00:00:00|3136.
00:00:01|3135.67
00:00:01|3135.21
00:00:03|3135.98
00:00:04|3135.98
00:00:05|3136.27
00:00:06|3134.52
00:00:07|3134.52
00:00:08|3134.75
00:00:09|3134.75
00:00:10|3134.75
00:00:11|3134.75
00:00:12|3133.92
00:00:13|3134.83
00:00:13|3134.83
00:00:15|3133.6
00:00:15|3133.19
00:00:16|3132.
00:00:18|3132.
00:00:19|3131.
00:00:20|3130.72
00:00:21|3131.92
00:00:22|3131.38
00:00:24|3131.92
00:00:24|3131.05
00:00:26|3131.64
00:00:26|3131.64
00:00:27|3131.64
00:00:28|3131.64
00:00:30|3131.92
00:00:30|3133.
00:00:31|3133.
00:00:33|3133.
00:00:33|3133.
00:00:34|3134.5
00:00:37|3134.93
00:00:38|3134.93
00:00:39|3134.93
00:00:40|3134.93
00:00:41|3136.3
00:00:42|3136.3
00:00:43|3136.3
00:00:44|3136.3
00:00:45|3136.29
00:00:46|3136.19
00:00:47|3136.19
00:00:48|3136.12
00:00:49|3136.32
00:00:51|3135.
00:00:51|3135.
00:00:52|3135.
00:00:54|3135.
00:00:54|3133.95
00:00:55|3133.93
00:00:56|3133.93
00:00:57|3133.5
00:00:58|3133.5
00:00:59|3132.58
00:01:00|3132.51
00:01:02|3132.51
00:01:02|3132.51
00:01:03|3132.51
00:01:04|3133.39
00:01:05|3132.6
00:01:06|3132.6
00:01:07|3132.6
00:01:08|3132.09
00:01:09|3132.69
00:01:10|3131.88
00:01:11|3131.88
00:01:12|3132.26
00:01:14|3132.26
00:01:15|3131.3
00:01:16|3130.59
00:01:17|3130.59
00:01:18|3130.59
00:01:19|3130.59
00:01:20|3130.59
00:01:21|3129.
00:01:22|3129.
00:01:23|3129.
00:01:24|3129.
00:01:25|3126.82
00:01:26|3126.34
00:01:27|3126.
00:01:28|3125.27
00:01:29|3126.21
00:01:30|3127.29
00:01:31|3126.42
00:01:32|3126.99
00:01:33|3127.
00:01:34|3127.
00:01:35|3127.85
00:01:37|3127.85
00:01:39|3127.85
00:01:40|3127.85
00:01:42|3127.85
00:01:43|3126.95
00:01:44|3126.95
00:01:46|3126.95
00:01:46|3128.5
00:01:47|3128.5
00:01:49|3128.5
00:01:49|3126.
00:01:51|3126.
00:01:51|3126.31
00:01:52|3124.5
00:01:54|3123.72
00:01:54|3123.56
00:01:55|3123.78
00:01:56|3124.
00:01:57|3125.5
00:01:58|3126.06
00:01:59|3126.06
00:02:00|3126.06
00:02:02|3125.51
00:02:02|3126.66
00:02:03|3127.
00:02:05|3126.84
00:02:05|3126.84
00:02:06|3126.84
00:02:07|3126.84
00:02:08|3126.84
00:02:09|3126.84
00:02:10|3125.83
00:02:11|3126.59
00:02:12|3124.97
00:02:14|3124.73
00:02:14|3124.5
00:02:16|3124.5
00:02:16|3125.25
00:02:17|3125.4
00:02:18|3125.4
00:02:19|3125.4
00:02:20|3125.4
00:02:21|3125.4
00:02:22|3125.4
00:02:23|3125.4
00:02:24|3125.4
00:02:25|3124.25
00:02:27|3124.53
00:02:27|3124.53
00:02:28|3124.53
00:02:30|3124.48
00:02:32|3123.56
00:02:32|3123.56
00:02:33|3123.56
00:02:34|3123.48
00:02:35|3123.48
00:02:36|3123.48
00:02:38|3123.48
00:02:40|3123.48
00:02:41|3123.
00:02:42|3123.
00:02:43|3123.
00:02:44|3123.
00:02:45|3121.95
00:02:46|3121.95
00:02:48|3124.
00:02:49|3124.16
00:02:50|3124.16
00:02:51|3124.16
00:02:52|3124.16
00:02:53|3124.16
00:02:53|3124.49
00:02:54|3124.49
00:02:55|3124.49
00:02:56|3124.37
00:02:58|3124.37
00:02:59|3124.37
00:03:00|3125.51
00:03:00|3125.88
00:03:01|3126.16
00:03:02|3126.16
00:03:04|3127.
00:03:05|3127.
00:03:06|3125.66
00:03:08|3123.31
00:03:09|3124.4
00:03:09|3122.72
00:03:11|3122.72
00:03:11|3122.72
00:03:12|3124.
00:03:14|3124.
00:03:14|3123.99
00:03:16|3123.9
00:03:16|3123.9
00:03:17|3123.9
00:03:18|3123.9
00:03:20|3122.89
00:03:20|3120.47
00:03:21|3119.96
00:03:22|3120.95
00:03:24|3120.27
00:03:25|3119.17
00:03:26|3120.08
00:03:26|3121.
00:03:27|3121.04
00:03:29|3121.04
00:03:30|3121.04
00:03:30|3121.04
00:03:32|3121.04
00:03:33|3119.24
00:03:34|3118.5
00:03:35|3118.64
00:03:36|3118.64
00:03:37|3118.64
00:03:38|3118.64
00:03:39|3118.42
00:03:40|3118.42
00:03:42|3118.
00:03:42|3117.65
00:03:43|3117.65
00:03:45|3117.65
00:03:46|3117.65
00:03:47|3117.65
00:03:49|3117.65
00:03:49|3117.65
00:03:51|3117.65
00:03:52|3117.65
00:03:53|3117.65
00:03:54|3117.65
00:03:55|3117.65
00:03:56|3117.65
00:03:57|3119.3
00:03:58|3121.
00:03:59|3122.5
00:04:00|3122.81
00:04:01|3121.26
00:04:02|3121.26
00:04:03|3122.49
00:04:04|3122.49
00:04:06|3122.49
00:04:07|3122.25
00:04:07|3122.25
00:04:09|3122.25
00:04:10|3122.25
00:04:11|3124.
00:04:12|3123.13
00:04:13|3123.13
00:04:14|3123.13
00:04:15|3123.13
00:04:16|3123.13
00:04:17|3123.13
00:04:18|3123.13
00:04:19|3123.13
00:04:20|3125.5
00:04:21|3126.17
00:04:22|3126.17
00:04:22|3126.17
00:04:23|3126.17
00:04:25|3127.85
00:04:26|3127.85
00:04:27|3127.85
00:04:27|3127.85
00:04:29|3127.85
00:04:29|3128.47
00:04:31|3128.47
00:04:32|3128.47
00:04:33|3128.47
00:04:34|3128.32
00:04:35|3127.5
00:04:36|3127.5
00:04:37|3126.15
00:04:38|3126.15
00:04:38|3126.
00:04:40|3126.
00:04:42|3124.95
00:04:42|3124.95
00:04:45|3124.95
00:04:46|3125.95
00:04:48|3125.95
00:04:49|3124.66
00:04:50|3124.66
00:04:51|3124.7
00:04:53|3123.64
00:04:53|3123.64
00:04:55|3122.96
00:04:56|3122.96
00:04:56|3121.5
00:04:58|3122.5
00:04:59|3123.12
00:05:00|3123.12
00:05:00|3124.73
00:05:02|3125.42
00:05:03|3125.42
00:05:04|3123.47
00:05:04|3122.92
00:05:05|3123.6
00:05:07|3123.6
00:05:08|3123.6
00:05:09|3124.92
00:05:10|3125.5
00:05:11|3125.51
00:05:12|3125.53
00:05:13|3125.53
00:05:14|3124.22
00:05:15|3124.22
00:05:16|3123.
00:05:17|3121.75
00:05:17|3123.24
00:05:19|3123.23
00:05:20|3123.23
00:05:21|3122.37
00:05:22|3123.29
00:05:22|3123.29
00:05:24|3123.56
00:05:25|3125.76
00:05:25|3125.76
00:05:26|3125.76
00:05:28|3125.76
00:05:28|3123.78
00:05:30|3126.07
00:05:31|3126.07
00:05:32|3126.24
00:05:33|3127.
00:05:34|3127.46
00:05:35|3128.27
00:05:36|3126.98
00:05:36|3128.48
00:05:37|3128.48
00:05:39|3128.62
00:05:39|3128.67
00:05:42|3128.67
00:05:44|3128.21
00:05:45|3128.21
00:05:46|3128.21
00:05:47|3128.46
00:05:48|3129.25
00:05:49|3129.25
00:05:50|3129.25
00:05:51|3129.25
00:05:52|3129.25
00:05:53|3129.25
00:05:54|3129.25
00:05:55|3129.25
00:05:56|3129.25
00:05:57|3128.35
00:05:58|3128.35
00:05:59|3128.35
00:06:00|3128.35
00:06:01|3128.35
00:06:02|3128.35
00:06:04|3129.25
00:06:04|3130.
00:06:05|3130.
00:06:07|3130.
00:06:08|3130.
00:06:08|3130.
00:06:10|3130.
00:06:11|3130.
00:06:11|3130.
00:06:12|3130.
00:06:14|3130.
00:06:14|3130.
00:06:15|3130.
00:06:18|3130.
00:06:18|3130.
00:06:19|3130.
00:06:20|3128.55
00:06:21|3124.96
00:06:22|3126.65
00:06:23|3126.65
00:06:24|3124.92
00:06:25|3124.92
00:06:26|3125.46
00:06:27|3125.46
00:06:28|3125.46
00:06:29|3125.46
00:06:31|3125.46
00:06:32|3125.46
00:06:33|3125.46
00:06:34|3125.46
00:06:35|3125.46
00:06:36|3125.46
00:06:37|3124.72
00:06:38|3124.
00:06:39|3124.
00:06:40|3124.
00:06:41|3124.
00:06:43|3124.
00:06:45|3124.97
00:06:47|3124.49
00:06:47|3124.49
00:06:49|3124.49
00:06:50|3124.49
00:06:51|3124.49
00:06:52|3124.49
00:06:53|3124.49
00:06:54|3123.34
00:06:55|3123.82
00:06:57|3123.82
00:06:58|3123.82
00:06:58|3123.82
00:07:00|3123.82
00:07:01|3124.18
00:07:02|3124.09
00:07:03|3124.09
00:07:04|3122.38
00:07:05|3122.38
00:07:06|3122.38
00:07:07|3122.38
00:07:08|3122.38
00:07:09|3122.75
00:07:10|3122.75
00:07:11|3122.75
00:07:12|3122.75
00:07:13|3122.75
00:07:14|3123.88
00:07:15|3124.44
00:07:16|3124.44
00:07:17|3124.44
00:07:18|3124.44
00:07:19|3124.44
00:07:20|3124.44
00:07:21|3125.12
00:07:22|3125.12
00:07:23|3125.5
00:07:24|3125.5
00:07:25|3125.5
00:07:26|3125.5
00:07:27|3125.5
00:07:28|3125.5
00:07:29|3125.5
00:07:30|3125.5
00:07:31|3125.5
00:07:32|3125.5
00:07:33|3125.5
00:07:34|3125.5
00:07:35|3125.5
00:07:36|3125.5
00:07:37|3125.5
00:07:38|3125.5
00:07:39|3126.41
00:07:40|3126.41
00:07:41|3126.41
00:07:42|3127.
00:07:43|3127.
00:07:45|3128.5
00:07:46|3128.5
00:07:48|3129.01
00:07:48|3129.01
00:07:50|3129.01
00:07:51|3129.01
00:07:53|3129.01
00:07:54|3129.01
00:07:55|3129.01
00:07:56|3129.01
00:07:57|3129.01
00:07:58|3129.01
00:07:58|3129.01
00:07:59|3129.01
00:08:02|3130.
00:08:02|3130.
00:08:03|3130.
00:08:04|3130.
00:08:05|3129.32
00:08:06|3129.32
00:08:07|3130.22
00:08:08|3130.22
00:08:09|3130.22
00:08:10|3130.22
00:08:11|3130.22
00:08:12|3130.22
00:08:13|3130.22
00:08:14|3130.22
00:08:15|3130.22
00:08:16|3130.22
00:08:17|3130.22
00:08:18|3130.49
00:08:19|3130.49
00:08:20|3130.49
00:08:21|3130.49
00:08:22|3130.49
00:08:23|3130.49
00:08:24|3131.29
00:08:25|3131.29
00:08:26|3131.29
00:08:28|3131.29
00:08:29|3131.49
00:08:30|3131.49
00:08:31|3131.63
00:08:32|3131.68
00:08:33|3131.68
00:08:34|3131.68
00:08:35|3131.68
00:08:36|3131.46
00:08:37|3131.46
00:08:38|3131.46
00:08:39|3131.46
00:08:40|3131.46
00:08:41|3131.46
00:08:43|3131.46
00:08:45|3131.31
00:08:47|3132.06
00:08:47|3130.67
00:08:48|3130.
00:08:50|3130.
00:08:52|3130.
00:08:53|3129.84
00:08:54|3129.41
00:08:55|3129.5
00:08:56|3129.5
00:08:57|3129.5
00:08:58|3129.5
00:08:59|3129.5
00:09:00|3129.5
00:09:01|3129.5
00:09:02|3129.5
00:09:03|3129.5
00:09:04|3130.72
00:09:05|3130.72
00:09:05|3130.72
00:09:07|3130.72
00:09:08|3130.72
00:09:09|3130.72
00:09:10|3130.72
00:09:10|3130.72
00:09:12|3130.72
00:09:12|3130.72
00:09:14|3130.25
00:09:15|3130.25
00:09:16|3130.25
00:09:17|3130.25
00:09:18|3130.25
00:09:19|3130.25
00:09:20|3130.25
00:09:21|3130.25
00:09:22|3130.25
00:09:23|3130.25
00:09:24|3130.25
00:09:26|3129.31
00:09:27|3129.31
00:09:27|3130.27
00:09:29|3130.27
00:09:30|3130.27
00:09:30|3130.27
00:09:32|3130.27
00:09:32|3130.58
00:09:34|3130.58
00:09:34|3130.58
00:09:36|3130.58
00:09:37|3130.58
00:09:38|3130.58
00:09:39|3130.58
00:09:39|3130.02
00:09:41|3130.02
00:09:42|3130.02
00:09:43|3130.02
00:09:44|3130.02
00:09:46|3130.02
00:09:48|3129.88
00:09:49|3129.88
00:09:50|3129.88
00:09:51|3129.88
00:09:52|3129.88
00:09:53|3129.88
00:09:54|3129.88
00:09:56|3132.3
00:09:57|3132.3
00:09:57|3132.3
00:09:59|3132.3
00:10:00|3132.3
00:10:01|3132.3
00:10:02|3130.5
00:10:03|3130.5
00:10:04|3130.5
00:10:05|3130.5
00:10:06|3130.5
00:10:06|3130.77
00:10:08|3131.05
00:10:09|3131.05
00:10:11|3131.05
00:10:11|3129.79
00:10:12|3129.79
00:10:15|3129.79
00:10:15|3128.14
00:10:16|3127.9
00:10:17|3126.16
00:10:18|3126.
00:10:20|3125.69
00:10:21|3125.11
00:10:22|3124.87
00:10:23|3124.87
00:10:25|3124.87
00:10:25|3124.87
00:10:26|3125.79
00:10:27|3125.79
00:10:29|3126.11
00:10:29|3125.88
00:10:30|3125.88
00:10:31|3125.88
00:10:32|3125.88
00:10:34|3125.88
00:10:35|3125.88
00:10:36|3125.88
00:10:37|3125.88
00:10:38|3125.88
00:10:39|3125.88
00:10:40|3125.88
00:10:41|3125.88
00:10:42|3125.88
00:10:43|3125.88
00:10:44|3125.88
00:10:45|3125.12
00:10:46|3124.5
00:10:48|3124.5
00:10:49|3123.01
00:10:51|3122.25
00:10:52|3121.5
00:10:53|3121.5
00:10:55|3121.43
00:10:56|3121.43
00:10:58|3121.43
00:10:58|3121.24
00:10:59|3121.24
00:11:00|3122.68
00:11:01|3122.68
00:11:03|3122.68
00:11:05|3122.68
00:11:06|3122.68
00:11:07|3124.
00:11:08|3124.
00:11:09|3124.
00:11:10|3124.
00:11:11|3122.95
00:11:12|3122.95
00:11:13|3120.7
00:11:13|3120.7
00:11:15|3121.03
00:11:16|3121.03
00:11:17|3121.47
00:11:18|3121.47
00:11:18|3121.47
00:11:20|3121.33
00:11:21|3120.7
00:11:22|3120.55
00:11:23|3120.55
00:11:24|3121.78
00:11:24|3121.78
00:11:26|3122.5
00:11:27|3122.5
00:11:28|3122.5
00:11:29|3122.5
00:11:30|3122.5
00:11:31|3119.46
00:11:32|3119.46
00:11:33|3119.46
00:11:34|3121.66
00:11:35|3121.66
00:11:35|3122.5
00:11:37|3124.
00:11:37|3124.
00:11:39|3124.87
00:11:39|3124.87
00:11:40|3124.87
00:11:42|3124.87
00:11:43|3124.87
00:11:43|3124.87
00:11:45|3125.5
00:11:45|3125.5
00:11:47|3125.5
00:11:49|3125.5
00:11:51|3124.87
00:11:52|3124.87
00:11:54|3125.35
00:11:55|3125.35
00:11:55|3126.39
00:11:56|3126.79
00:11:57|3127.
00:11:58|3128.17
00:11:59|3128.17
00:12:01|3128.07
00:12:02|3128.07
00:12:02|3128.17
00:12:03|3128.17
00:12:04|3128.17
00:12:05|3128.17
00:12:06|3128.17
00:12:08|3128.5
00:12:09|3128.8
00:12:10|3128.8
00:12:10|3128.8
00:12:12|3130.24
00:12:13|3130.25
00:12:14|3130.25
00:12:14|3130.25
00:12:15|3130.25
00:12:17|3129.97
00:12:17|3129.97
00:12:19|3129.97
00:12:19|3129.97
00:12:20|3130.25
00:12:23|3130.25
00:12:23|3130.25
00:12:24|3130.25
00:12:25|3129.92
00:12:26|3129.92
00:12:27|3128.71
00:12:28|3128.71
00:12:29|3128.71
00:12:30|3128.71
00:12:31|3129.74
00:12:32|3129.1
00:12:33|3129.1
00:12:34|3129.1
00:12:35|3129.1
00:12:36|3129.1
00:12:37|3129.1
00:12:38|3129.1
00:12:39|3131.23
00:12:40|3131.23
00:12:41|3131.23
00:12:42|3131.5
00:12:43|3131.5
00:12:44|3131.5
00:12:45|3131.5
00:12:46|3131.5
00:12:48|3131.5
00:12:49|3131.5
00:12:50|3133.72
00:12:51|3133.71
00:12:53|3134.41
00:12:54|3134.41
00:12:55|3134.41
00:12:56|3134.41
00:12:57|3134.41
00:12:58|3134.41
00:12:59|3134.77
00:13:00|3135.38
00:13:01|3135.17
00:13:02|3135.17
00:13:03|3135.17
00:13:04|3135.17
00:13:05|3134.22
00:13:06|3133.53
00:13:07|3133.53
00:13:08|3133.53
00:13:09|3133.53
00:13:11|3133.53
00:13:12|3133.53
00:13:12|3135.12
00:13:14|3135.12
00:13:15|3135.12
00:13:16|3135.29
00:13:17|3135.29
00:13:18|3135.29
00:13:19|3135.29
00:13:20|3135.29
00:13:21|3135.29
00:13:22|3135.29
00:13:23|3135.29
00:13:24|3135.29
00:13:25|3135.17
00:13:26|3135.17
00:13:27|3135.17
00:13:28|3135.17
00:13:29|3135.7
00:13:30|3135.7
00:13:31|3134.65
00:13:33|3134.65
00:13:35|3134.65
00:13:35|3135.97
00:13:36|3135.97
00:13:37|3135.97
00:13:38|3135.97
00:13:39|3135.98
00:13:40|3136.
00:13:41|3136.
00:13:43|3136.
00:13:43|3136.
00:13:44|3136.81
00:13:46|3137.5
00:13:46|3138.46
00:13:47|3138.96
00:13:50|3138.96
00:13:51|3137.48
00:13:53|3137.48
00:13:54|3137.48
00:13:55|3137.48
00:13:56|3137.48
00:13:58|3137.48
00:13:59|3137.48
00:13:59|3137.48
00:14:01|3137.01
00:14:02|3136.86
00:14:03|3136.5
00:14:04|3136.5
00:14:05|3136.5
00:14:06|3136.5
00:14:07|3136.5
00:14:08|3136.1
00:14:09|3136.1
00:14:10|3136.1
00:14:11|3136.1
00:14:12|3136.1
00:14:13|3136.1
00:14:14|3136.1
00:14:15|3136.1
00:14:16|3136.1
00:14:17|3136.1
00:14:18|3137.02
00:14:20|3137.17
00:14:20|3137.17
00:14:21|3137.17
00:14:22|3137.17
00:14:23|3137.17
00:14:24|3137.17
00:14:25|3136.99
00:14:26|3137.
00:14:27|3135.8
00:14:28|3135.8
00:14:29|3135.8
00:14:31|3135.8
00:14:32|3135.8
00:14:33|3135.8
00:14:34|3135.8
00:14:35|3134.9
00:14:36|3134.9
00:14:37|3134.63
00:14:38|3134.63
00:14:39|3134.63
00:14:40|3134.63
00:14:41|3135.33
00:14:42|3135.33
00:14:43|3135.33
00:14:44|3134.24
00:14:45|3133.5
00:14:46|3133.5
00:14:47|3132.56
00:14:48|3132.56
00:14:49|3132.56
00:14:51|3132.56
00:14:53|3133.09
00:14:55|3133.09
00:14:56|3133.09
00:14:56|3133.09
00:14:57|3133.09
00:14:58|3133.09
00:15:00|3133.09
00:15:02|3133.09
00:15:02|3133.09
00:15:03|3132.91
00:15:04|3132.91
00:15:05|3134.37
00:15:06|3134.37
00:15:07|3134.37
00:15:08|3134.37
00:15:10|3134.37
00:15:10|3134.37
00:15:11|3134.37
00:15:12|3134.37
00:15:13|3134.37
00:15:14|3134.37
00:15:15|3134.37
00:15:16|3134.37
00:15:17|3134.37
00:15:18|3134.37
00:15:19|3134.37
00:15:20|3134.37
00:15:21|3134.37
00:15:22|3132.41
00:15:23|3132.41
00:15:24|3132.41
00:15:25|3132.41
00:15:26|3132.41
00:15:27|3132.41
00:15:28|3132.41
00:15:29|3132.79
00:15:30|3132.79
00:15:31|3132.79
00:15:32|3132.79
00:15:33|3132.79
00:15:34|3132.79
00:15:35|3132.79
00:15:36|3132.79
00:15:37|3134.37
00:15:38|3134.37
00:15:39|3134.18
00:15:40|3134.18
00:15:41|3134.18
00:15:42|3134.18
00:15:43|3134.41
00:15:44|3134.45
00:15:45|3134.45
00:15:46|3134.46
00:15:47|3135.13
00:15:48|3135.51
00:15:49|3135.12
00:15:50|3135.12
00:15:52|3135.12
00:15:54|3135.12
00:15:55|3135.12
00:15:57|3135.12
00:15:58|3135.12
00:15:59|3135.12
00:16:00|3135.12
00:16:01|3135.12
00:16:02|3135.12
00:16:03|3135.12
00:16:04|3135.12
00:16:05|3135.12
00:16:06|3135.12
00:16:07|3136.
00:16:08|3136.
00:16:09|3137.5
00:16:10|3137.5
00:16:11|3137.5
00:16:12|3137.5
00:16:13|3137.5
00:16:14|3137.5
00:16:15|3137.5
00:16:16|3136.06
00:16:17|3136.06
00:16:18|3136.06
00:16:19|3136.06
00:16:20|3136.06
00:16:21|3136.06
00:16:22|3136.06
00:16:23|3137.14
00:16:24|3136.96
00:16:25|3136.96
00:16:26|3136.95
00:16:27|3136.95
00:16:28|3137.
00:16:29|3137.
00:16:30|3137.5
00:16:31|3137.5
00:16:32|3137.18
00:16:33|3137.18
00:16:34|3137.18
00:16:35|3137.18
00:16:36|3137.18
00:16:37|3137.18
00:16:38|3137.18
00:16:39|3137.18
00:16:40|3137.18
00:16:41|3137.18
00:16:42|3137.18
00:16:43|3137.18
00:16:44|3137.18
00:16:45|3137.18
00:16:46|3137.18
00:16:47|3138.38
00:16:48|3138.38
00:16:49|3138.38
00:16:50|3139.05
00:16:51|3139.
00:16:53|3139.
00:16:55|3138.99
00:16:55|3138.99
00:16:58|3138.99
00:16:59|3138.99
00:17:01|3138.99
00:17:01|3138.99
00:17:02|3138.
00:17:04|3137.5
00:17:04|3137.5
00:17:05|3137.5
00:17:06|3137.5
00:17:08|3137.5
00:17:09|3137.5
00:17:10|3137.5
00:17:11|3137.5
00:17:12|3138.49
00:17:13|3138.49
00:17:14|3138.49
00:17:15|3138.49
00:17:16|3138.49
00:17:17|3138.49
00:17:18|3138.49
00:17:19|3138.81
00:17:20|3138.92
00:17:21|3138.92
00:17:22|3139.54
00:17:23|3139.54
00:17:24|3139.07
00:17:25|3139.03
00:17:26|3139.03
00:17:27|3138.99
00:17:28|3139.27
00:17:29|3139.27
00:17:30|3139.27
00:17:31|3139.27
00:17:32|3139.27
00:17:33|3139.27
00:17:34|3139.27
00:17:35|3139.27
00:17:36|3140.08
00:17:37|3139.13
00:17:38|3139.11
00:17:39|3138.74
00:17:40|3138.74
00:17:41|3139.62
00:17:42|3140.22
00:17:43|3140.22
00:17:44|3138.39
00:17:45|3138.39
00:17:46|3138.39
00:17:47|3138.39
00:17:48|3138.39
00:17:49|3138.39
00:17:50|3138.39
00:17:51|3138.39
00:17:52|3138.39
00:17:54|3139.13
00:17:56|3139.6
00:17:57|3139.6
00:17:58|3139.6
00:18:00|3138.48
00:18:01|3138.46
00:18:02|3138.46
00:18:04|3138.
00:18:05|3137.18
00:18:05|3136.5
00:18:06|3136.5
00:18:07|3137.31
00:18:08|3137.31
00:18:10|3136.5
00:18:10|3136.5
00:18:12|3136.5
00:18:13|3136.5
00:18:14|3136.5
00:18:15|3136.5
00:18:16|3136.5
00:18:17|3136.5
00:18:18|3136.5
00:18:19|3136.61
00:18:20|3137.07
00:18:21|3137.07
00:18:22|3137.07
00:18:23|3137.07
00:18:25|3137.45
00:18:26|3136.02
00:18:27|3136.02
00:18:27|3136.02
00:18:29|3135.61
00:18:29|3135.61
00:18:31|3135.09
00:18:32|3135.
00:18:33|3134.11
00:18:34|3134.11
00:18:35|3134.11
00:18:36|3134.11
00:18:37|3132.95
00:18:38|3132.95
00:18:39|3132.95
00:18:39|3132.95
00:18:41|3132.95
00:18:42|3132.95
00:18:43|3133.12
00:18:44|3133.36
00:18:45|3133.36
00:18:46|3134.35
00:18:47|3134.35
00:18:48|3134.35
00:18:49|3134.35
00:18:50|3134.35
00:18:51|3134.35
00:18:52|3134.35
00:18:53|3133.
00:18:55|3133.22
00:18:57|3133.22
00:18:59|3133.22
00:19:00|3132.2
00:19:00|3132.3
00:19:02|3132.3
00:19:04|3130.88
00:19:04|3131.19
00:19:05|3131.19
00:19:06|3131.19
00:19:07|3131.19
00:19:08|3131.19
00:19:09|3129.
00:19:11|3128.
00:19:11|3126.82
00:19:12|3126.05
00:19:13|3126.05
00:19:14|3126.05
00:19:15|3127.18
00:19:16|3127.18
00:19:17|3128.5
00:19:18|3128.
00:19:19|3128.41
00:19:20|3128.41
00:19:21|3128.41
00:19:22|3127.5
00:19:23|3126.62
00:19:25|3126.63
00:19:25|3126.63
00:19:26|3128.26
00:19:27|3128.26
00:19:28|3128.26
00:19:29|3128.26
00:19:30|3128.84
00:19:31|3128.84
00:19:32|3128.84
00:19:33|3128.77
00:19:34|3128.77
00:19:35|3128.77
00:19:36|3128.77
00:19:37|3128.77
00:19:38|3128.77
00:19:39|3128.77
00:19:40|3128.77
00:19:41|3128.77
00:19:42|3128.08
00:19:43|3128.08
00:19:44|3128.08
00:19:45|3128.08
00:19:46|3127.5
00:19:48|3126.59
00:19:49|3126.59
00:19:50|3126.59
00:19:51|3126.
00:19:52|3126.
00:19:53|3126.
00:19:54|3126.
00:19:56|3126.
00:19:57|3126.
00:19:59|3125.78
00:20:01|3126.09
00:20:01|3126.09
00:20:02|3126.09
00:20:03|3126.09
00:20:04|3126.09
00:20:06|3126.09
00:20:06|3126.09
00:20:07|3126.09
00:20:09|3126.09
00:20:09|3125.9
00:20:11|3126.09
00:20:13|3124.5
00:20:14|3123.22
00:20:15|3121.62
00:20:16|3121.5
00:20:17|3121.5
00:20:18|3121.5
00:20:19|3120.
00:20:20|3120.
00:20:21|3119.09
00:20:22|3119.09
00:20:23|3119.82
00:20:24|3119.09
00:20:25|3119.09
00:20:26|3119.09
00:20:26|3119.09
00:20:28|3120.16
00:20:29|3119.92
00:20:30|3118.4
00:20:31|3118.4
00:20:32|3121.
00:20:33|3121.
00:20:34|3121.
00:20:36|3121.28
00:20:36|3121.28
00:20:37|3121.28
00:20:38|3121.28
00:20:39|3121.28
00:20:40|3121.28
00:20:41|3121.28
00:20:42|3121.28
00:20:43|3121.28
00:20:44|3121.28
00:20:45|3121.28
00:20:46|3121.07
00:20:47|3121.07
00:20:48|3121.79
00:20:49|3121.79
00:20:50|3121.79
00:20:51|3120.
00:20:52|3120.
00:20:53|3120.
00:20:54|3120.
00:20:56|3117.
00:20:58|3116.55
00:20:59|3116.55
00:21:00|3116.55
00:21:02|3116.55
00:21:03|3117.69
00:21:05|3117.74
00:21:05|3117.74
00:21:07|3117.74
00:21:07|3118.23
00:21:09|3118.23
00:21:10|3117.07
00:21:11|3116.69
00:21:12|3117.44
00:21:12|3117.44
00:21:14|3117.44
00:21:16|3118.
00:21:16|3118.
00:21:17|3118.34
00:21:18|3118.34
00:21:19|3118.34
00:21:20|3118.34
00:21:21|3119.5
00:21:22|3119.5
00:21:24|3120.
00:21:24|3119.94
00:21:25|3121.
00:21:26|3121.
00:21:27|3121.
00:21:28|3121.
00:21:29|3121.78
00:21:30|3121.78
00:21:31|3119.74
00:21:33|3119.44
00:21:34|3119.44
00:21:35|3119.44
00:21:36|3118.81
00:21:37|3118.81
00:21:38|3118.81
00:21:39|3118.81
00:21:40|3119.93
00:21:41|3119.93
00:21:43|3119.93
00:21:44|3119.93
00:21:45|3119.8
00:21:46|3119.83
00:21:47|3119.44
00:21:48|3119.44
00:21:49|3119.44
00:21:50|3119.44
00:21:51|3119.44
00:21:52|3119.06
00:21:52|3119.06
00:21:54|3119.06
00:21:55|3119.06
00:21:55|3119.06
00:21:58|3119.06
00:21:59|3119.06
00:22:01|3118.52
00:22:02|3119.5
00:22:02|3119.5
00:22:03|3120.24
00:22:05|3120.24
00:22:06|3120.24
00:22:07|3120.11
00:22:08|3119.33
00:22:09|3119.33
00:22:11|3119.75
00:22:12|3119.79
00:22:13|3119.79
00:22:14|3120.58
00:22:15|3121.
00:22:16|3121.
00:22:17|3121.
00:22:17|3120.99
00:22:19|3120.99
00:22:20|3120.99
00:22:21|3119.86
00:22:22|3119.86
00:22:23|3119.86
00:22:24|3119.86
00:22:25|3119.86
00:22:26|3121.47
00:22:27|3121.47
00:22:28|3121.47
00:22:29|3121.47
00:22:31|3121.47
00:22:32|3120.25
00:22:33|3120.25
00:22:33|3120.25
00:22:34|3120.76
00:22:36|3120.76
00:22:36|3120.76
00:22:37|3120.76
00:22:39|3120.76
00:22:39|3120.76
00:22:40|3120.76
00:22:42|3120.76
00:22:42|3120.89
00:22:44|3120.89
00:22:44|3121.71
00:22:45|3121.77
00:22:46|3121.77
00:22:47|3121.77
00:22:48|3121.3
00:22:49|3121.3
00:22:50|3120.93
00:22:51|3119.37
00:22:52|3119.37
00:22:53|3119.37
00:22:55|3119.37
00:22:55|3119.37
00:22:56|3119.37
00:22:59|3119.35
00:23:00|3119.96
00:23:01|3119.96
00:23:02|3119.96
00:23:03|3119.96
00:23:04|3119.97
00:23:05|3119.97
00:23:06|3118.92
00:23:08|3118.96
00:23:09|3118.96
00:23:10|3119.75
00:23:11|3119.75
00:23:12|3119.75
00:23:13|3119.75
00:23:14|3118.68
00:23:15|3118.68
00:23:16|3116.23
00:23:17|3116.23
00:23:17|3116.23
00:23:19|3116.23
00:23:20|3116.23
00:23:20|3116.23
00:23:23|3118.
00:23:23|3118.
00:23:24|3118.
00:23:25|3118.
00:23:26|3118.16
00:23:27|3118.16
00:23:28|3118.16
00:23:30|3118.16
00:23:30|3118.16
00:23:31|3118.16
00:23:33|3118.16
00:23:33|3118.16
00:23:34|3118.16
00:23:36|3117.82
00:23:36|3117.82
00:23:37|3117.87
00:23:38|3117.87
00:23:40|3117.87
00:23:41|3117.87
00:23:42|3117.87
00:23:42|3117.71
00:23:43|3117.71
00:23:45|3117.71
00:23:46|3117.71
00:23:47|3117.71
00:23:47|3117.71
00:23:48|3117.59
00:23:49|3117.59
00:23:51|3116.41
00:23:52|3117.44
00:23:52|3117.38
00:23:53|3117.08
00:23:54|3117.08
00:23:56|3117.08
00:23:57|3116.34
00:23:57|3116.34
00:24:00|3116.34
00:24:01|3116.8
00:24:03|3117.81
00:24:05|3117.81
00:24:05|3117.81
00:24:06|3117.81
00:24:08|3117.81
00:24:08|3117.81
00:24:09|3117.78
00:24:11|3117.78
00:24:12|3117.78
00:24:13|3117.82
00:24:14|3118.16
00:24:15|3118.34
00:24:16|3118.34
00:24:17|3118.67
00:24:18|3119.5
00:24:19|3119.5
00:24:20|3119.5
00:24:21|3119.5
00:24:22|3119.5
00:24:23|3121.
00:24:24|3121.75
00:24:25|3121.75
00:24:26|3121.75
00:24:27|3121.75
00:24:28|3121.75
00:24:29|3121.75
00:24:30|3121.75
00:24:31|3119.97
00:24:32|3119.97
00:24:33|3119.97
00:24:34|3119.97
00:24:35|3119.97
00:24:36|3119.97
00:24:37|3119.81
00:24:38|3119.81
00:24:39|3119.81
00:24:40|3119.81
00:24:41|3119.81
00:24:42|3119.81
00:24:43|3119.81
00:24:44|3117.85
00:24:45|3118.26
00:24:46|3118.52
00:24:47|3118.52
00:24:48|3118.52
00:24:49|3118.52
00:24:50|3118.52
00:24:51|3118.52
00:24:52|3118.52
00:24:53|3118.52
00:24:54|3118.52
00:24:55|3118.52
00:24:56|3118.52
00:24:57|3117.22
00:24:58|3117.22
00:24:59|3117.22
00:25:00|3117.22
00:25:01|3117.22
00:25:03|3117.22
00:25:03|3117.22
00:25:04|3118.92
00:25:05|3118.92
00:25:06|3119.48
00:25:08|3119.37
00:25:09|3119.5
00:25:11|3119.5
00:25:12|3119.26
00:25:13|3119.26
00:25:14|3119.26
00:25:15|3119.26
00:25:15|3121.
00:25:17|3121.
00:25:18|3120.73
00:25:20|3120.73
00:25:20|3120.73
00:25:21|3120.73
00:25:23|3120.73
00:25:24|3120.73
00:25:25|3121.27
00:25:26|3121.27
00:25:27|3121.27
00:25:29|3121.27
00:25:29|3121.27
00:25:30|3120.27
00:25:31|3120.27
00:25:32|3121.32
00:25:34|3121.32
00:25:34|3121.32
00:25:36|3122.38
00:25:37|3122.38
00:25:38|3122.5
00:25:39|3122.5
00:25:40|3122.5
00:25:41|3122.5
00:25:42|3122.5
00:25:43|3122.5
00:25:44|3122.5
00:25:45|3122.5
00:25:46|3122.5
00:25:47|3121.86
00:25:48|3121.86
00:25:49|3121.43
00:25:50|3121.43
00:25:51|3121.43
00:25:52|3121.43
00:25:53|3121.43
00:25:54|3121.43
00:25:55|3121.43
00:25:56|3122.02
00:25:57|3122.02
00:25:59|3122.02
00:25:59|3122.02
00:26:01|3122.02
00:26:02|3122.02
00:26:03|3121.4
00:26:05|3120.
00:26:06|3120.
00:26:07|3120.
00:26:08|3120.
00:26:09|3120.
00:26:10|3120.
00:26:11|3120.
00:26:12|3120.
00:26:13|3122.01
00:26:14|3122.01
00:26:15|3122.01
00:26:16|3122.01
00:26:17|3122.01
00:26:18|3122.01
00:26:19|3122.31
00:26:20|3123.27
00:26:21|3122.95
00:26:22|3122.9
00:26:23|3122.9
00:26:24|3122.9
00:26:25|3122.87
00:26:26|3123.65
00:26:27|3123.93
00:26:28|3123.93
00:26:29|3123.93
00:26:30|3123.93
00:26:31|3123.93
00:26:32|3123.93
00:26:33|3123.93
00:26:34|3123.93
00:26:35|3123.93
00:26:36|3123.93
00:26:38|3123.93
00:26:39|3123.93
00:26:40|3123.93
00:26:41|3124.59
00:26:42|3124.59
00:26:43|3124.59
00:26:43|3124.59
00:26:45|3124.59
00:26:46|3124.59
00:26:47|3125.32
00:26:48|3125.32
00:26:49|3125.32
00:26:50|3125.5
00:26:51|3125.5
00:26:52|3125.5
00:26:53|3125.5
00:26:54|3125.5
00:26:55|3125.5
00:26:56|3125.5
00:26:57|3125.5
00:26:58|3124.3
00:26:59|3124.3
00:27:00|3124.3
00:27:01|3124.34
00:27:03|3124.34
00:27:05|3124.34
00:27:06|3124.34
00:27:06|3124.34
00:27:08|3124.34
00:27:09|3124.34
00:27:10|3124.34
00:27:11|3124.35
00:27:12|3124.8
00:27:13|3124.8
00:27:14|3124.8
00:27:15|3125.5
00:27:16|3125.5
00:27:17|3125.5
00:27:18|3125.5
00:27:19|3125.5
00:27:20|3125.5
00:27:21|3125.5
00:27:22|3125.92
00:27:23|3125.92
00:27:24|3125.92
00:27:25|3125.92
00:27:26|3125.92
00:27:27|3125.92
00:27:28|3125.92
00:27:29|3125.92
00:27:30|3125.92
00:27:31|3125.92
00:27:32|3125.92
00:27:33|3125.81
00:27:34|3125.81
00:27:34|3125.51
00:27:36|3125.51
00:27:37|3125.51
00:27:37|3125.51
00:27:39|3125.51
00:27:39|3126.03
00:27:41|3126.03
00:27:42|3126.85
00:27:43|3126.85
00:27:44|3126.73
00:27:44|3126.73
00:27:45|3126.73
00:27:47|3124.99
00:27:48|3124.99
00:27:49|3124.99
00:27:49|3124.99
00:27:51|3124.99
00:27:52|3124.99
00:27:52|3125.91
00:27:54|3125.91
00:27:55|3125.91
00:27:56|3127.
00:27:57|3126.98
00:27:57|3126.98
00:27:59|3126.99
00:28:00|3126.99
00:28:01|3126.5
00:28:01|3126.02
00:28:04|3126.02
00:28:06|3127.38
00:28:07|3127.38
00:28:07|3127.38
00:28:09|3127.76
00:28:10|3127.76
00:28:12|3127.76
00:28:13|3127.76
00:28:13|3127.76
00:28:15|3127.76
00:28:16|3127.76
00:28:17|3127.76
00:28:18|3127.76
00:28:19|3127.76
00:28:20|3127.76
00:28:21|3127.76
00:28:22|3127.76
00:28:23|3127.76
00:28:24|3127.76
00:28:25|3127.76
00:28:26|3127.56
00:28:27|3127.56
00:28:28|3127.56
00:28:29|3127.56
00:28:30|3127.56
00:28:31|3127.56
00:28:32|3127.56
00:28:33|3127.56
00:28:34|3127.56
00:28:35|3127.56
00:28:36|3127.56
00:28:37|3127.56
00:28:38|3127.56
00:28:39|3127.56
00:28:40|3127.56
00:28:41|3127.21
00:28:42|3127.21
00:28:43|3127.21
00:28:44|3127.21
00:28:45|3127.21
00:28:46|3127.21
00:28:47|3127.16
00:28:48|3127.16
00:28:49|3127.16
00:28:50|3127.01
00:28:51|3127.01
00:28:52|3127.01
00:28:53|3127.01
00:28:54|3127.61
00:28:55|3127.61
00:28:56|3127.61
00:28:57|3127.61
00:28:58|3127.59
00:29:00|3127.24
00:29:01|3127.24
00:29:02|3127.24
00:29:03|3127.24
00:29:05|3127.24
00:29:06|3127.82
00:29:07|3127.
00:29:09|3127.
00:29:10|3126.37
00:29:11|3126.37
00:29:13|3126.37
00:29:14|3126.37
00:29:16|3126.37
00:29:16|3126.37
00:29:17|3126.37
00:29:18|3126.37
00:29:19|3127.14
00:29:20|3127.14
00:29:21|3127.14
00:29:22|3126.81
00:29:23|3127.45
00:29:24|3127.45
00:29:25|3127.45
00:29:26|3127.31
00:29:27|3127.31
00:29:28|3127.31
00:29:29|3127.98
00:29:30|3126.69
00:29:31|3126.69
00:29:33|3126.69
00:29:33|3126.23
00:29:34|3126.23
00:29:35|3126.72
00:29:36|3126.72
00:29:37|3126.72
00:29:38|3127.06
00:29:39|3127.06
00:29:40|3127.06
00:29:41|3126.8
00:29:42|3126.71
00:29:44|3126.71
00:29:44|3126.71
00:29:45|3126.71
00:29:46|3126.71
00:29:47|3126.71
00:29:48|3127.06
00:29:49|3127.06
00:29:50|3127.06
00:29:51|3127.41
00:29:52|3127.41
00:29:53|3127.41
00:29:54|3127.41
00:29:55|3127.41
00:29:56|3127.41
00:29:57|3127.41
00:29:58|3127.06
00:29:59|3127.06
00:30:00|3127.06
00:30:01|3127.06
00:30:02|3126.
00:30:03|3126.
00:30:05|3126.
00:30:06|3126.
00:30:07|3126.
00:30:08|3124.53
00:30:10|3124.1
00:30:11|3123.31
00:30:12|3123.31
00:30:13|3123.31
00:30:14|3123.31
00:30:15|3124.02
00:30:16|3124.02
00:30:17|3124.02
00:30:18|3123.21
00:30:19|3123.47
00:30:20|3123.47
00:30:21|3123.47
00:30:22|3123.47
00:30:24|3124.66
00:30:24|3124.66
00:30:25|3125.86
00:30:26|3125.86
00:30:27|3125.86
00:30:28|3127.
00:30:30|3126.88
00:30:30|3126.88
00:30:31|3126.88
00:30:32|3126.88
00:30:34|3126.88
00:30:34|3126.88
00:30:35|3126.88
00:30:36|3127.93
00:30:37|3127.93
00:30:38|3127.93
00:30:39|3128.04
00:30:40|3128.5
00:30:41|3128.5
00:30:42|3128.68
00:30:43|3129.32
00:30:44|3129.32
00:30:45|3129.32
00:30:46|3129.32
00:30:47|3130.
00:30:48|3130.
00:30:49|3129.89
00:30:50|3129.89
00:30:51|3129.89
00:30:52|3130.33
00:30:53|3130.31
00:30:54|3130.31
00:30:55|3130.31
00:30:56|3129.31
00:30:57|3129.31
00:30:58|3129.13
00:30:59|3129.53
00:31:00|3129.53
00:31:01|3129.53
00:31:02|3129.
00:31:03|3129.
00:31:04|3128.57
00:31:06|3128.1
00:31:07|3128.6
00:31:09|3128.6
00:31:09|3129.42
00:31:11|3129.42
00:31:12|3129.42
00:31:14|3129.42
00:31:15|3130.71
00:31:16|3130.98
00:31:17|3130.98
00:31:18|3130.82
00:31:19|3130.34
00:31:20|3130.34
00:31:21|3130.34
00:31:22|3130.34
00:31:23|3130.34
00:31:24|3130.34
00:31:25|3130.34
00:31:25|3130.34
00:31:27|3130.34
00:31:28|3130.34
00:31:29|3130.34
00:31:29|3130.34
00:31:31|3131.12
00:31:32|3131.12
00:31:32|3131.12
00:31:33|3129.27
00:31:35|3129.27
00:31:36|3129.27
00:31:37|3129.27
00:31:38|3129.27
00:31:38|3129.27
00:31:40|3129.27
00:31:41|3129.27
00:31:42|3129.27
00:31:43|3129.27
00:31:43|3129.27
00:31:45|3129.27
00:31:46|3129.27
00:31:46|3129.27
00:31:47|3129.27
00:31:49|3129.27
00:31:50|3129.27
00:31:51|3129.27
00:31:52|3129.27
00:31:52|3129.27
00:31:53|3132.23
00:31:55|3132.23
00:31:56|3132.23
00:31:57|3132.23
00:31:58|3132.23
00:31:59|3132.48
00:31:59|3132.45
00:32:01|3132.45
00:32:01|3132.45
00:32:03|3132.2
00:32:04|3132.2
00:32:04|3132.2
00:32:05|3132.2
00:32:08|3132.2
00:32:09|3132.2
00:32:09|3132.2
00:32:12|3132.2
00:32:13|3132.57
00:32:13|3132.57
00:32:15|3132.57
00:32:17|3132.57
00:32:17|3132.57
00:32:18|3131.25
00:32:19|3132.38
00:32:20|3132.38
00:32:21|3132.38
00:32:23|3132.37
00:32:24|3132.44
00:32:25|3132.44
00:32:26|3132.44
00:32:27|3132.44
00:32:28|3132.44
00:32:29|3132.44
00:32:30|3132.44
00:32:31|3132.23
00:32:32|3132.23
00:32:33|3132.23
00:32:34|3132.23
00:32:35|3132.61
00:32:36|3132.61
00:32:37|3132.61
00:32:38|3132.58
00:32:39|3132.58
00:32:40|3132.58
00:32:41|3132.26
00:32:42|3131.7
00:32:43|3131.7
00:32:44|3132.69
00:32:45|3132.69
00:32:46|3134.01
00:32:47|3134.05
00:32:48|3134.05
00:32:49|3134.02
00:32:50|3134.15
00:32:51|3134.15
00:32:52|3133.38
00:32:53|3133.38
00:32:54|3135.12
00:32:55|3135.12
00:32:56|3135.12
00:32:57|3135.12
00:32:58|3135.22
00:32:59|3135.22
00:33:00|3135.22
00:33:01|3134.82
00:33:02|3134.82
00:33:03|3134.09
00:33:04|3134.09
00:33:05|3134.17
00:33:06|3134.17
00:33:08|3134.17
00:33:10|3133.5
00:33:12|3133.44
00:33:12|3133.44
00:33:13|3133.44
00:33:15|3133.5
00:33:15|3133.5
00:33:16|3132.06
00:33:18|3132.06
00:33:19|3132.06
00:33:20|3132.06
00:33:21|3131.57
00:33:21|3132.2
00:33:22|3132.2
00:33:23|3132.46
00:33:25|3132.46
00:33:25|3132.46
00:33:26|3132.95
00:33:28|3132.95
00:33:28|3132.95
00:33:30|3132.95
00:33:31|3132.32
00:33:32|3133.
00:33:33|3133.
00:33:34|3133.
00:33:35|3133.
00:33:36|3133.
00:33:37|3133.99
00:33:38|3133.99
00:33:39|3133.99
00:33:40|3133.99
00:33:41|3133.99
00:33:42|3133.99
00:33:43|3133.99
00:33:44|3134.48
00:33:46|3134.48
00:33:47|3134.48
00:33:47|3134.15
00:33:49|3133.98
00:33:50|3133.98
00:33:51|3135.94
00:33:52|3135.36
00:33:53|3135.36
00:33:54|3135.22
00:33:55|3135.22
00:33:55|3135.22
00:33:57|3135.22
00:33:58|3135.22
00:33:58|3135.22
00:33:59|3135.22
00:34:01|3135.22
00:34:01|3135.93
00:34:03|3135.89
00:34:04|3135.87
00:34:05|3135.87
00:34:06|3136.41
00:34:07|3136.41
00:34:08|3136.41
00:34:10|3136.41
00:34:12|3136.41
00:34:12|3136.41
00:34:14|3136.41
00:34:14|3136.41
00:34:16|3136.41
00:34:16|3136.29
00:34:18|3136.29
00:34:18|3136.29
00:34:20|3136.29
00:34:20|3136.29
00:34:21|3136.29
00:34:23|3136.29
00:34:24|3136.88
00:34:26|3137.
00:34:26|3137.
00:34:27|3137.
00:34:28|3137.
00:34:30|3137.
00:34:30|3137.
00:34:31|3137.
00:34:33|3136.63
00:34:34|3136.63
00:34:35|3136.63
00:34:36|3136.63
00:34:37|3136.63
00:34:39|3136.63
00:34:40|3136.63
00:34:41|3136.63
00:34:42|3136.63
00:34:43|3136.63
00:34:44|3136.63
00:34:45|3136.63
00:34:46|3137.37
00:34:47|3137.37
00:34:48|3137.37
00:34:49|3137.37
00:34:50|3137.37
00:34:51|3137.37
00:34:52|3137.37
00:34:53|3137.37
00:34:54|3137.37
00:34:55|3137.37
00:34:56|3137.37
00:34:57|3137.37
00:34:58|3137.37
00:34:59|3137.37
00:35:00|3137.37
00:35:01|3137.37
00:35:02|3137.37
00:35:03|3137.48
00:35:04|3137.48
00:35:05|3137.48
00:35:06|3137.48
00:35:07|3136.86
00:35:08|3136.86
00:35:09|3136.86
00:35:11|3137.49
00:35:12|3137.5
00:35:14|3138.59
00:35:15|3139.07
00:35:15|3140.12
00:35:16|3140.12
00:35:17|3140.04
00:35:19|3140.04
00:35:20|3140.04
00:35:20|3139.42
00:35:22|3138.76
00:35:23|3139.16
00:35:25|3139.16
00:35:25|3139.16
00:35:26|3139.16
00:35:27|3140.45
00:35:28|3140.37
00:35:29|3140.98
00:35:30|3141.16
00:35:31|3141.17
00:35:32|3141.17
00:35:34|3139.8
00:35:34|3138.
00:35:35|3138.
00:35:37|3138.69
00:35:37|3138.54
00:35:39|3137.91
00:35:40|3137.91
00:35:40|3137.91
00:35:42|3138.53
00:35:42|3139.
00:35:43|3139.
00:35:45|3139.
00:35:45|3139.
00:35:47|3139.
00:35:48|3139.
00:35:48|3139.
00:35:49|3139.
00:35:50|3139.
00:35:51|3139.
00:35:52|3139.
00:35:53|3139.
00:35:54|3139.
00:35:55|3139.
00:35:56|3139.
00:35:58|3139.
00:35:59|3140.04
00:35:59|3140.04
00:36:00|3140.04
00:36:01|3140.04
00:36:04|3139.42
00:36:05|3139.42
00:36:06|3139.42
00:36:07|3139.42
00:36:08|3139.42
00:36:09|3139.42
00:36:10|3140.5
00:36:12|3139.69
00:36:13|3139.69
00:36:14|3140.49
00:36:15|3140.5
00:36:16|3141.11
00:36:18|3141.11
00:36:18|3141.11
00:36:19|3141.11
00:36:21|3141.11
00:36:22|3141.11
00:36:22|3141.11
00:36:24|3141.11
00:36:26|3141.11
00:36:26|3141.11
00:36:28|3141.11
00:36:28|3141.11
00:36:29|3141.12
00:36:30|3141.12
00:36:31|3141.12
00:36:32|3141.16
00:36:33|3141.16
00:36:34|3141.16
00:36:35|3141.16
00:36:36|3141.16
00:36:37|3141.16
00:36:38|3141.68
00:36:39|3141.68
00:36:40|3141.68
00:36:41|3142.55
00:36:42|3142.55
00:36:43|3142.55
00:36:44|3142.55
00:36:45|3142.55
00:36:46|3143.5
00:36:47|3144.02
00:36:48|3144.02
00:36:49|3144.02
00:36:50|3144.02
00:36:51|3144.23
00:36:52|3144.23
00:36:53|3144.23
00:36:54|3144.23
00:36:55|3144.23
00:36:56|3144.23
00:36:57|3144.23
00:36:58|3144.23
00:36:59|3144.23
00:37:00|3145.
00:37:01|3144.89
00:37:02|3144.89
00:37:03|3144.89
00:37:04|3144.89
00:37:05|3144.89
00:37:06|3144.87
00:37:07|3144.87
00:37:08|3144.
00:37:09|3143.3
00:37:10|3143.3
00:37:12|3143.3
00:37:13|3143.3
00:37:15|3143.3
00:37:16|3144.12
00:37:17|3144.12
00:37:18|3144.12
00:37:19|3144.12
00:37:20|3144.52
00:37:21|3145.
00:37:22|3145.
00:37:23|3145.
00:37:23|3145.
00:37:25|3145.61
00:37:27|3144.35
00:37:27|3144.35
00:37:29|3143.
00:37:30|3143.
00:37:30|3142.81
00:37:31|3144.12
00:37:32|3144.12
00:37:33|3144.12
00:37:35|3144.12
00:37:36|3144.12
00:37:36|3144.07
00:37:38|3142.87
00:37:39|3142.92
00:37:40|3142.92
00:37:40|3142.55
00:37:41|3142.55
00:37:42|3142.55
00:37:43|3142.55
00:37:44|3143.13
00:37:46|3142.03
00:37:47|3142.03
00:37:47|3142.03
00:37:49|3142.03
00:37:49|3143.
00:37:50|3143.
00:37:52|3143.
00:37:52|3143.
00:37:53|3143.
00:37:55|3143.
00:37:55|3143.
00:37:56|3144.25
00:37:57|3143.39
00:37:58|3143.39
00:37:59|3143.39
00:38:00|3143.39
00:38:01|3143.39
00:38:02|3143.39
00:38:03|3143.39
00:38:04|3143.39
00:38:06|3143.39
00:38:06|3143.39
00:38:08|3143.39
00:38:09|3141.71
00:38:09|3141.71
00:38:11|3141.71
00:38:11|3141.71
00:38:14|3141.71
00:38:15|3141.71
00:38:16|3141.71
00:38:17|3141.71
00:38:18|3140.96
00:38:19|3140.96
00:38:20|3140.96
00:38:21|3140.96
00:38:22|3140.96
00:38:23|3140.96
00:38:24|3140.96
00:38:25|3140.96
00:38:27|3140.96
00:38:28|3140.96
00:38:29|3140.96
00:38:30|3140.96
00:38:30|3140.96
00:38:32|3140.96
00:38:33|3140.96
00:38:34|3140.96
00:38:35|3140.96
00:38:36|3142.31
00:38:37|3142.31
00:38:39|3142.31
00:38:40|3142.31
00:38:40|3142.5
00:38:42|3142.5
00:38:42|3142.5
00:38:43|3142.5
00:38:46|3142.5
00:38:46|3142.5
00:38:47|3142.5
00:38:48|3143.5
00:38:49|3143.5
00:38:51|3143.29
00:38:52|3144.19
00:38:53|3144.19
00:38:54|3144.19
00:38:54|3142.62
00:38:56|3142.62
00:38:57|3142.62
00:38:58|3142.62
00:38:59|3142.62
00:39:00|3142.62
00:39:01|3142.62
00:39:02|3142.55
00:39:03|3142.55
00:39:04|3142.55
00:39:05|3142.55
00:39:05|3145.02
00:39:06|3145.67
00:39:08|3145.67
00:39:08|3145.67
00:39:10|3144.
00:39:11|3144.
00:39:12|3144.
00:39:13|3144.
00:39:15|3142.87
00:39:16|3142.87
00:39:18|3142.86
00:39:19|3142.86
00:39:20|3142.86
00:39:21|3142.86
00:39:22|3142.86
00:39:23|3142.86
00:39:24|3142.86
00:39:25|3142.86
00:39:26|3142.86
00:39:27|3142.5
00:39:28|3142.5
00:39:29|3141.74
00:39:30|3141.74
00:39:31|3141.74
00:39:32|3141.82
00:39:33|3141.82
00:39:34|3141.
00:39:35|3141.
00:39:36|3141.
00:39:37|3141.
00:39:38|3140.44
00:39:39|3140.49
00:39:40|3140.73
00:39:41|3140.73
00:39:43|3140.73
00:39:44|3140.64
00:39:45|3140.43
00:39:46|3140.
00:39:47|3140.17
00:39:48|3140.17
00:39:49|3140.08
00:39:50|3140.08
00:39:50|3139.88
00:39:52|3139.88
00:39:52|3139.88
00:39:53|3139.88
00:39:55|3139.88
00:39:56|3139.88
00:39:57|3139.88
00:39:58|3139.88
00:39:59|3139.88
00:39:59|3140.05
00:40:01|3140.05
00:40:03|3140.05
00:40:03|3140.05
00:40:04|3140.05
00:40:05|3140.05
00:40:07|3140.05
00:40:07|3139.75
00:40:08|3139.5
00:40:10|3136.63
00:40:11|3136.63
00:40:11|3136.63
00:40:13|3136.63
00:40:13|3137.88
00:40:16|3139.41
00:40:16|3139.41
00:40:17|3139.41
00:40:19|3139.42
00:40:20|3139.42
00:40:21|3139.42
00:40:23|3139.42
00:40:23|3139.42
00:40:24|3135.
00:40:25|3135.14
00:40:27|3135.14
00:40:28|3135.14
00:40:29|3135.14
00:40:30|3135.14
00:40:31|3135.14
00:40:32|3135.14
00:40:34|3136.
00:40:34|3135.83
00:40:36|3135.83
00:40:37|3134.98
00:40:37|3134.98
00:40:39|3134.98
00:40:40|3134.98
00:40:40|3134.98
00:40:42|3134.98
00:40:42|3134.98
00:40:44|3134.98
00:40:45|3134.98
00:40:46|3134.98
00:40:46|3134.98
00:40:48|3134.98
00:40:48|3134.98
00:40:50|3134.98
00:40:50|3134.98
00:40:51|3134.98
00:40:53|3134.98
00:40:54|3134.57
00:40:55|3134.57
00:40:56|3134.08
00:40:56|3134.08
00:40:58|3134.08
00:40:58|3134.13
00:41:00|3134.13
00:41:01|3134.13
00:41:02|3134.13
00:41:03|3134.5
00:41:04|3134.5
00:41:05|3134.5
00:41:06|3134.5
00:41:07|3134.5
00:41:07|3134.5
00:41:09|3134.38
00:41:10|3134.38
00:41:11|3134.38
00:41:12|3134.38
00:41:13|3134.21
00:41:14|3134.21
00:41:15|3134.18
00:41:17|3134.13
00:41:19|3134.13
00:41:20|3134.13
00:41:21|3134.13
00:41:22|3134.13
00:41:24|3134.13
00:41:25|3134.13
00:41:26|3134.13
00:41:28|3134.13
00:41:29|3134.13
00:41:29|3133.51
00:41:31|3133.51
00:41:33|3133.51
00:41:33|3133.51
00:41:34|3133.06
00:41:35|3133.
00:41:36|3132.32
00:41:37|3132.32
00:41:38|3132.32
00:41:39|3132.32
00:41:40|3132.32
00:41:41|3130.5
00:41:42|3130.
00:41:43|3130.
00:41:44|3130.
00:41:46|3129.83
00:41:47|3129.83
00:41:48|3129.83
00:41:48|3129.83
00:41:50|3130.54
00:41:51|3130.54
00:41:51|3130.54
00:41:52|3130.54
00:41:54|3130.54
00:41:54|3130.54
00:41:56|3130.54
00:41:57|3131.26
00:41:58|3131.26
00:41:58|3131.26
00:41:59|3131.26
00:42:00|3131.26
00:42:02|3131.26
00:42:02|3131.26
00:42:03|3130.96
00:42:04|3131.05
00:42:05|3131.5
00:42:06|3132.51
00:42:07|3132.49
00:42:09|3132.49
00:42:09|3132.18
00:42:10|3132.18
00:42:13|3132.18
00:42:13|3132.18
00:42:14|3132.18
00:42:15|3132.18
00:42:16|3133.
00:42:18|3133.
00:42:20|3132.86
00:42:21|3133.51
00:42:22|3133.51
00:42:23|3133.51
00:42:24|3133.51
00:42:25|3133.51
00:42:26|3133.51
00:42:27|3134.5
00:42:28|3134.5
00:42:29|3134.77
00:42:30|3134.77
00:42:31|3134.77
00:42:33|3134.77
00:42:34|3136.
00:42:34|3136.48
00:42:35|3135.61
00:42:37|3135.61
00:42:38|3135.61
00:42:39|3135.61
00:42:40|3135.61
00:42:41|3135.61
00:42:42|3135.61
00:42:43|3135.61
00:42:44|3135.88
00:42:45|3135.88
00:42:46|3135.88
00:42:47|3135.88
00:42:48|3135.88
00:42:49|3135.88
00:42:50|3135.88
00:42:51|3135.88
00:42:52|3135.88
00:42:53|3135.88
00:42:54|3135.88
00:42:55|3135.88
00:42:56|3135.88
00:42:57|3135.88
00:42:58|3135.96
00:42:59|3135.88
00:43:00|3135.88
00:43:01|3135.88
00:43:02|3135.88
00:43:03|3135.88
00:43:04|3136.05
00:43:05|3136.05
00:43:06|3135.88
00:43:07|3135.88
00:43:08|3135.88
00:43:09|3135.88
00:43:10|3135.88
00:43:11|3135.88
00:43:12|3135.88
00:43:13|3135.88
00:43:14|3135.
00:43:15|3135.
00:43:16|3135.
00:43:17|3135.
00:43:19|3135.
00:43:20|3135.
00:43:21|3134.5
00:43:22|3134.5
00:43:24|3134.5
00:43:26|3134.5
00:43:28|3134.5
00:43:29|3136.
00:43:29|3136.5
00:43:31|3136.5
00:43:32|3136.5
00:43:33|3136.5
00:43:34|3136.5
00:43:35|3136.5
00:43:36|3137.5
00:43:37|3137.5
00:43:38|3137.5
00:43:39|3137.5
00:43:40|3138.21
00:43:41|3138.21
00:43:42|3138.21
00:43:43|3138.21
00:43:44|3138.21
00:43:45|3138.21
00:43:46|3138.21
00:43:47|3138.21
00:43:48|3138.21
00:43:49|3138.21
00:43:50|3138.21
00:43:51|3138.21
00:43:53|3137.59
00:43:54|3137.59
00:43:54|3137.1
00:43:55|3137.1
00:43:57|3137.1
00:43:58|3137.1
00:43:59|3137.1
00:44:00|3137.1
00:44:01|3137.86
00:44:02|3137.86
00:44:03|3137.86
00:44:04|3137.86
00:44:04|3137.86
00:44:06|3137.86
00:44:07|3137.86
00:44:07|3137.86
00:44:09|3137.86
00:44:09|3137.86
00:44:11|3137.86
00:44:12|3137.86
00:44:13|3137.86
00:44:13|3138.48
00:44:14|3138.48
00:44:15|3137.05
00:44:17|3137.05
00:44:18|3137.06
00:44:20|3139.17
00:44:22|3140.5
00:44:22|3140.5
00:44:24|3140.5
00:44:25|3140.36
00:44:27|3139.64
00:44:28|3139.64
00:44:28|3139.5
00:44:29|3139.81
00:44:30|3139.81
00:44:32|3139.65
00:44:32|3139.65
00:44:34|3139.65
00:44:35|3139.65
00:44:36|3138.91
00:44:37|3138.91
00:44:38|3138.91
00:44:39|3138.91
00:44:40|3138.44
00:44:41|3138.77
00:44:42|3138.77
00:44:43|3139.06
00:44:44|3139.06
00:44:45|3139.06
00:44:46|3139.06
00:44:48|3139.06
00:44:49|3139.39
00:44:49|3139.39
00:44:51|3139.39
00:44:52|3139.39
00:44:53|3140.23
00:44:54|3140.23
00:44:55|3139.57
00:44:56|3139.57
00:44:57|3139.57
00:44:58|3138.91
00:44:59|3138.91
00:44:59|3138.91
00:45:00|3138.91
00:45:02|3138.91
00:45:03|3138.91
00:45:03|3138.98
00:45:05|3138.98
00:45:06|3138.98
00:45:07|3139.4
00:45:08|3139.4
00:45:09|3139.08
00:45:09|3138.02
00:45:11|3137.39
00:45:11|3137.09
00:45:13|3136.5
00:45:13|3135.3
00:45:15|3135.
00:45:16|3134.55
00:45:17|3133.58
00:45:17|3133.58
00:45:19|3133.58
00:45:21|3133.15
00:45:23|3133.15
00:45:24|3133.15
00:45:24|3133.15
00:45:26|3133.15
00:45:27|3133.15
00:45:28|3133.15
00:45:30|3133.15
00:45:31|3133.15
00:45:33|3133.15
00:45:33|3133.17
00:45:34|3133.17
00:45:35|3133.19
00:45:36|3133.19
00:45:37|3133.19
00:45:38|3133.19
00:45:40|3133.19
00:45:41|3133.19
00:45:41|3133.32
00:45:42|3133.19
00:45:44|3133.19
00:45:44|3133.19
00:45:45|3133.19
00:45:46|3133.19
00:45:48|3133.07
00:45:48|3133.07
00:45:49|3133.04
00:45:50|3133.04
00:45:51|3133.04
00:45:52|3133.04
00:45:53|3133.04
00:45:55|3132.16
00:45:55|3132.16
00:45:56|3132.16
00:45:57|3132.5
00:45:58|3132.5
00:45:59|3132.5
00:46:00|3132.5
00:46:02|3132.46
00:46:03|3132.46
00:46:04|3132.46
00:46:05|3132.
00:46:06|3131.41
00:46:07|3130.5
00:46:08|3130.21
00:46:09|3130.21
00:46:10|3130.21
00:46:10|3130.21
00:46:12|3130.21
00:46:14|3130.21
00:46:15|3130.21
00:46:17|3130.21
00:46:18|3129.6
00:46:19|3129.6
00:46:21|3129.6
00:46:21|3129.6
00:46:23|3129.31
00:46:24|3129.25
00:46:26|3129.22
00:46:27|3128.33
00:46:28|3128.33
00:46:28|3128.01
00:46:30|3128.01
00:46:30|3128.01
00:46:32|3128.01
00:46:33|3128.01
00:46:34|3128.01
00:46:35|3128.01
00:46:37|3128.01
00:46:38|3128.01
00:46:39|3128.01
00:46:40|3128.01
00:46:41|3128.01
00:46:42|3128.01
00:46:44|3129.5
00:46:45|3130.26
00:46:47|3131.3
00:46:48|3131.3
00:46:49|3131.3
00:46:49|3131.3
00:46:51|3130.95
00:46:52|3130.95
00:46:53|3129.91
00:46:54|3129.91
00:46:55|3129.91
00:46:56|3129.91
00:46:57|3129.91
00:46:58|3129.91
00:46:59|3129.91
00:47:00|3129.91
00:47:01|3131.41
00:47:02|3131.41
00:47:03|3131.41
00:47:04|3131.41
00:47:06|3130.73
00:47:07|3130.73
00:47:08|3130.73
00:47:09|3131.5
00:47:10|3131.5
00:47:11|3131.5
00:47:12|3131.5
00:47:13|3131.5
00:47:14|3133.
00:47:15|3133.
00:47:15|3133.
00:47:17|3133.
00:47:19|3133.
00:47:21|3133.
00:47:22|3133.41
00:47:23|3132.78
00:47:24|3132.78
00:47:25|3132.78
00:47:26|3132.78
00:47:28|3132.78
00:47:29|3132.25
00:47:30|3132.25
00:47:31|3132.25
00:47:32|3132.25
00:47:33|3132.25
00:47:34|3131.59
00:47:35|3131.59
00:47:36|3131.59
00:47:37|3131.59
00:47:38|3131.83
00:47:38|3132.05
00:47:40|3132.05
00:47:41|3131.66
00:47:41|3131.66
00:47:43|3131.55
00:47:44|3131.55
00:47:45|3131.55
00:47:46|3131.55
00:47:47|3131.55
00:47:48|3131.9
00:47:49|3131.9
00:47:50|3131.9
00:47:51|3131.9
00:47:52|3131.71
00:47:52|3131.71
00:47:54|3131.71
00:47:55|3131.71
00:47:56|3131.71
00:47:57|3131.55
00:47:58|3131.55
00:47:59|3131.55
00:48:00|3131.55
00:48:01|3131.55
00:48:02|3131.55
00:48:03|3131.54
00:48:04|3131.54
00:48:05|3131.54
00:48:06|3131.54
00:48:07|3131.54
00:48:08|3131.54
00:48:09|3131.54
00:48:10|3131.54
00:48:11|3131.54
00:48:12|3131.54
00:48:13|3131.54
00:48:14|3131.54
00:48:15|3131.54
00:48:16|3131.54
00:48:17|3131.54
00:48:18|3131.54
00:48:20|3132.22
00:48:22|3132.22
00:48:23|3132.22
00:48:24|3132.22
00:48:25|3132.22
00:48:27|3132.22
00:48:28|3131.17
00:48:29|3131.17
00:48:30|3131.17
00:48:31|3131.72
00:48:32|3131.72
00:48:33|3131.72
00:48:34|3131.72
00:48:35|3131.72
00:48:36|3131.72
00:48:37|3131.72
00:48:38|3131.72
00:48:39|3131.72
00:48:40|3133.
00:48:41|3133.
00:48:42|3135.56
00:48:43|3135.56
00:48:44|3135.56
00:48:45|3135.56
00:48:46|3135.56
00:48:48|3135.56
00:48:49|3135.56
00:48:50|3135.56
00:48:50|3135.56
00:48:51|3135.56
00:48:53|3135.56
00:48:54|3135.56
00:48:55|3135.56
00:48:56|3135.56
00:48:56|3133.99
00:48:58|3133.99
00:48:59|3133.99
00:49:00|3133.99
00:49:01|3133.99
00:49:01|3134.17
00:49:03|3135.
00:49:04|3135.
00:49:04|3135.
00:49:06|3135.
00:49:07|3135.
00:49:08|3135.
00:49:08|3133.54
00:49:10|3134.75
00:49:10|3135.14
00:49:12|3135.14
00:49:13|3135.14
00:49:14|3135.14
00:49:14|3135.14
00:49:15|3135.14
00:49:17|3135.14
00:49:17|3135.14
00:49:18|3135.14
00:49:21|3135.14
00:49:22|3135.14
00:49:24|3135.14
00:49:25|3135.14
00:49:26|3135.14
00:49:27|3135.14
00:49:28|3135.06
00:49:30|3135.06
00:49:32|3135.06
00:49:33|3135.06
00:49:35|3135.06
00:49:35|3135.06
00:49:36|3135.06
00:49:37|3135.06
00:49:38|3135.06
00:49:39|3134.9
00:49:41|3134.9
00:49:42|3134.9
00:49:43|3136.
00:49:44|3136.
00:49:46|3136.
00:49:47|3136.
00:49:48|3136.
00:49:49|3136.
00:49:49|3136.
00:49:51|3136.
00:49:52|3136.
00:49:53|3136.
00:49:54|3136.
00:49:56|3136.
00:49:57|3136.
00:49:58|3136.
00:49:58|3136.36
00:49:59|3136.36
00:50:01|3135.78
00:50:02|3135.78
00:50:02|3135.78
00:50:03|3135.78
00:50:06|3136.55
00:50:06|3136.55
00:50:07|3136.55
00:50:08|3137.46
00:50:09|3137.5
00:50:10|3137.97
00:50:11|3137.97
00:50:12|3137.97
00:50:13|3137.76
00:50:14|3137.76
00:50:15|3137.08
00:50:17|3137.08
00:50:17|3137.08
00:50:18|3137.08
00:50:19|3137.08
00:50:21|3137.08
00:50:22|3137.08
00:50:24|3137.08
00:50:26|3137.08
00:50:28|3137.08
00:50:28|3137.77
00:50:30|3137.77
00:50:31|3137.77
00:50:32|3137.77
00:50:33|3138.31
00:50:34|3138.31
00:50:35|3136.48
00:50:35|3136.04
00:50:36|3136.04
00:50:37|3136.04
00:50:39|3136.04
00:50:39|3136.04
00:50:41|3136.69
00:50:42|3136.69
00:50:43|3136.69
00:50:43|3137.5
00:50:44|3137.5
00:50:46|3137.5
00:50:47|3137.5
00:50:48|3138.82
00:50:50|3139.68
00:50:51|3139.68
00:50:51|3139.68
00:50:52|3139.68
00:50:53|3140.46
00:50:54|3140.5
00:50:55|3141.75
00:50:56|3140.72
00:50:57|3140.72
00:50:58|3140.72
00:50:59|3140.72
00:51:00|3140.72
00:51:01|3140.72
00:51:02|3140.72
00:51:03|3140.72
00:51:04|3140.72
00:51:05|3140.72
00:51:07|3140.72
00:51:08|3140.72
00:51:09|3140.52
00:51:10|3140.52
00:51:11|3141.38
00:51:12|3141.38
00:51:13|3141.38
00:51:14|3141.38
00:51:15|3141.38
00:51:16|3141.38
00:51:17|3141.38
00:51:18|3141.38
00:51:19|3141.38
00:51:20|3139.99
00:51:21|3139.25
00:51:23|3139.25
00:51:23|3139.47
00:51:26|3139.47
00:51:27|3139.47
00:51:28|3139.47
00:51:30|3139.47
00:51:30|3139.47
00:51:32|3139.47
00:51:33|3139.47
00:51:34|3139.47
00:51:35|3139.25
00:51:36|3139.25
00:51:37|3139.25
00:51:38|3139.25
00:51:40|3138.77
00:51:41|3138.77
00:51:42|3138.77
00:51:43|3138.77
00:51:44|3138.77
00:51:45|3138.77
00:51:47|3138.77
00:51:47|3139.24
00:51:48|3139.24
00:51:49|3139.24
00:51:50|3139.24
00:51:51|3139.24
00:51:54|3139.94
00:51:55|3139.94
00:51:56|3139.94
00:51:57|3139.94
00:51:58|3139.94
00:51:59|3139.94
00:52:00|3139.94
00:52:01|3139.94
00:52:03|3139.94
00:52:04|3139.94
00:52:04|3139.94
00:52:06|3139.94
00:52:06|3139.94
00:52:07|3139.94
00:52:09|3139.94
00:52:10|3139.94
00:52:10|3139.94
00:52:11|3139.94
00:52:13|3139.94
00:52:14|3139.94
00:52:15|3138.86
00:52:16|3138.86
00:52:16|3139.28
00:52:18|3139.28
00:52:18|3139.28
00:52:20|3139.28
00:52:21|3139.24
00:52:22|3139.24
00:52:24|3139.24
00:52:26|3139.24
00:52:26|3139.24
00:52:28|3139.24
00:52:30|3139.24
00:52:31|3139.24
00:52:33|3139.24
00:52:35|3138.77
00:52:35|3138.77
00:52:36|3138.77
00:52:38|3138.52
00:52:39|3138.52
00:52:40|3138.43
00:52:41|3138.43
00:52:42|3138.43
00:52:43|3138.43
00:52:44|3138.43
00:52:45|3138.75
00:52:46|3138.75
00:52:48|3138.75
00:52:48|3138.75
00:52:49|3138.75
00:52:50|3138.02
00:52:52|3137.78
00:52:54|3137.5
00:52:54|3137.5
00:52:55|3137.5
00:52:56|3137.5
00:52:57|3137.5
00:52:58|3137.5
00:52:59|3137.5
00:53:00|3137.5
00:53:02|3137.5
00:53:02|3137.5
00:53:04|3137.5
00:53:05|3137.5
00:53:06|3137.5
00:53:07|3136.89
00:53:08|3137.05
00:53:09|3137.05
00:53:10|3137.05
00:53:11|3137.05
00:53:12|3137.05
00:53:14|3137.05
00:53:15|3136.81
00:53:15|3136.81
00:53:17|3135.77
00:53:18|3135.36
00:53:18|3135.36
00:53:20|3135.36
00:53:20|3135.36
00:53:22|3135.36
00:53:23|3135.36
00:53:24|3134.9
00:53:26|3134.9
00:53:27|3134.9
00:53:29|3134.9
00:53:29|3134.9
00:53:31|3134.9
00:53:33|3134.9
00:53:33|3135.2
00:53:35|3135.2
00:53:36|3135.2
00:53:38|3135.2
00:53:39|3135.2
00:53:39|3135.34
00:53:40|3135.34
00:53:42|3135.34
00:53:43|3135.34
00:53:44|3136.
00:53:45|3136.
00:53:46|3136.
00:53:47|3136.
00:53:48|3136.
00:53:49|3136.
00:53:50|3136.
00:53:51|3136.
00:53:52|3136.
00:53:53|3136.
00:53:54|3136.
00:53:55|3136.
00:53:56|3136.
00:53:57|3136.
00:53:58|3136.
00:54:00|3136.
00:54:01|3136.5
00:54:02|3136.5
00:54:03|3136.5
00:54:04|3136.5
00:54:05|3136.5
00:54:06|3136.5
00:54:06|3136.5
00:54:09|3135.2
00:54:09|3134.68
00:54:10|3134.68
00:54:12|3134.68
00:54:13|3134.68
00:54:13|3134.68
00:54:14|3134.68
00:54:15|3135.71
00:54:16|3135.53
00:54:18|3135.53
00:54:19|3134.82
00:54:20|3134.82
00:54:20|3134.82
00:54:21|3134.82
00:54:23|3133.88
00:54:23|3133.88
00:54:24|3133.88
00:54:25|3134.67
00:54:26|3134.67
00:54:27|3134.67
00:54:30|3134.67
00:54:31|3134.67
00:54:32|3134.67
00:54:34|3133.51
00:54:36|3132.74
00:54:37|3132.74
00:54:37|3132.74
00:54:39|3132.74
00:54:40|3133.
00:54:40|3133.
00:54:42|3133.
00:54:42|3133.
00:54:43|3133.
00:54:44|3133.36
00:54:45|3134.
00:54:46|3134.
00:54:47|3134.
00:54:48|3134.
00:54:50|3134.
00:54:51|3134.
00:54:51|3134.
00:54:52|3134.
00:54:53|3134.
00:54:54|3134.
00:54:55|3134.
00:54:57|3134.
00:54:58|3134.
00:55:00|3134.99
00:55:00|3134.93
00:55:01|3134.93
00:55:03|3134.93
00:55:04|3134.5
00:55:05|3134.5
00:55:07|3134.5
00:55:07|3134.5
00:55:09|3134.5
00:55:10|3134.5
00:55:10|3134.5
00:55:12|3134.5
00:55:13|3134.5
00:55:13|3134.5
00:55:15|3134.5
00:55:16|3134.5
00:55:16|3134.5
00:55:17|3134.5
00:55:19|3134.5
00:55:19|3134.11
00:55:21|3134.11
00:55:22|3134.11
00:55:23|3134.39
00:55:23|3134.39
00:55:24|3134.39
00:55:26|3134.39
00:55:27|3134.19
00:55:28|3134.01
00:55:29|3134.01
00:55:31|3134.01
00:55:32|3134.06
00:55:33|3134.06
00:55:34|3134.06
00:55:35|3134.54
00:55:37|3134.54
00:55:37|3134.54
00:55:39|3134.54
00:55:39|3134.51
00:55:40|3134.51
00:55:41|3134.45
00:55:42|3134.45
00:55:43|3134.45
00:55:44|3134.45
00:55:45|3134.45
00:55:46|3134.45
00:55:47|3134.45
00:55:48|3134.45
00:55:50|3134.6
00:55:51|3134.6
00:55:52|3134.6
00:55:53|3133.5
00:55:54|3133.14
00:55:55|3133.14
00:55:56|3133.14
00:55:57|3133.14
00:55:59|3133.14
00:55:59|3133.14
00:56:00|3133.16
00:56:01|3133.16
00:56:02|3133.16
00:56:03|3133.16
00:56:04|3133.16
00:56:05|3133.16
00:56:06|3133.22
00:56:07|3133.22
00:56:08|3133.22
00:56:10|3133.16
00:56:11|3133.16
00:56:12|3133.16
00:56:13|3134.5
00:56:14|3134.5
00:56:15|3136.02
00:56:16|3136.02
00:56:17|3136.02
00:56:18|3136.02
00:56:19|3136.02
00:56:20|3136.02
00:56:21|3136.02
00:56:22|3136.02
00:56:23|3136.02
00:56:24|3136.02
00:56:25|3136.02
00:56:26|3136.02
00:56:27|3136.02
00:56:28|3136.02
00:56:29|3136.02
00:56:30|3136.02
00:56:32|3136.02
00:56:34|3136.02
00:56:35|3136.02
00:56:37|3138.03
00:56:38|3137.99
00:56:39|3138.01
00:56:40|3138.01
00:56:41|3138.01
00:56:43|3138.01
00:56:44|3138.01
00:56:46|3139.
00:56:47|3139.
00:56:47|3139.
00:56:48|3139.
00:56:49|3139.
00:56:50|3139.19
00:56:51|3139.19
00:56:53|3139.19
00:56:54|3139.19
00:56:55|3139.19
00:56:56|3138.
00:56:57|3139.06
00:56:58|3139.19
00:56:59|3139.19
00:57:00|3139.19
00:57:01|3139.19
00:57:02|3138.7
00:57:03|3138.08
00:57:04|3137.05
00:57:05|3136.71
00:57:06|3136.71
00:57:07|3136.71
00:57:08|3136.71
00:57:09|3136.61
00:57:10|3136.61
00:57:11|3136.61
00:57:12|3136.61
00:57:13|3136.61
00:57:14|3136.61
00:57:15|3135.97
00:57:17|3135.97
00:57:18|3136.51
00:57:19|3136.91
00:57:20|3136.91
00:57:21|3136.91
00:57:21|3136.91
00:57:23|3136.91
00:57:24|3136.91
00:57:24|3136.2
00:57:26|3136.2
00:57:26|3136.2
00:57:27|3136.2
00:57:29|3136.2
00:57:31|3136.2
00:57:32|3136.2
00:57:34|3136.2
00:57:35|3136.2
00:57:36|3135.09
00:57:36|3135.09
00:57:38|3135.09
00:57:40|3135.09
00:57:41|3136.85
00:57:43|3136.85
00:57:43|3136.85
00:57:44|3136.85
00:57:45|3136.85
00:57:46|3136.85
00:57:48|3136.85
00:57:49|3136.85
00:57:50|3136.85
00:57:52|3135.01
00:57:53|3135.01
00:57:54|3135.01
00:57:54|3134.71
00:57:56|3134.71
00:57:56|3134.71
00:57:58|3134.71
00:57:59|3134.71
00:58:00|3134.71
00:58:01|3134.71
00:58:02|3134.71
00:58:03|3134.71
00:58:04|3134.71
00:58:05|3134.71
00:58:06|3134.71
00:58:07|3134.71
00:58:08|3134.71
00:58:09|3134.71
00:58:10|3134.71
00:58:10|3134.71
00:58:12|3134.71
00:58:13|3133.4
00:58:14|3133.4
00:58:14|3133.4
00:58:16|3133.4
00:58:17|3133.4
00:58:18|3133.4
00:58:19|3133.4
00:58:20|3133.4
00:58:21|3133.4
00:58:22|3133.4
00:58:23|3133.4
00:58:24|3133.4
00:58:24|3132.28
00:58:26|3132.28
00:58:27|3132.28
00:58:27|3132.28
00:58:29|3132.28
00:58:30|3132.28
00:58:31|3132.28
00:58:32|3132.58
00:58:34|3132.58
00:58:35|3132.58
00:58:36|3132.58
00:58:38|3132.58
00:58:39|3132.58
00:58:40|3133.51
00:58:41|3133.51
00:58:43|3133.51
00:58:43|3133.51
00:58:45|3133.51
00:58:45|3133.17
00:58:47|3133.17
00:58:48|3133.17
00:58:48|3133.17
00:58:49|3133.17
00:58:51|3132.95
00:58:52|3132.95
00:58:53|3132.95
00:58:53|3132.95
00:58:55|3133.82
00:58:56|3133.82
00:58:56|3133.82
00:58:57|3133.82
00:58:59|3133.82
00:59:00|3133.82
00:59:01|3134.25
00:59:02|3134.14
00:59:02|3134.03
00:59:03|3134.07
00:59:05|3134.5
00:59:07|3135.
00:59:07|3135.
00:59:08|3135.
00:59:09|3135.
00:59:10|3135.
00:59:11|3135.
00:59:12|3135.
00:59:13|3135.92
00:59:14|3135.99
00:59:15|3135.99
00:59:16|3135.99
00:59:17|3135.99
00:59:18|3135.91
00:59:20|3132.92
00:59:21|3132.92
00:59:22|3132.92
00:59:23|3132.92
00:59:24|3132.92
00:59:25|3132.92
00:59:26|3132.92
00:59:27|3132.89
00:59:28|3132.87
00:59:29|3133.39
00:59:30|3133.39
00:59:31|3133.39
00:59:32|3134.44
00:59:33|3134.44
00:59:35|3134.03
00:59:36|3134.03
00:59:37|3134.03
00:59:38|3134.03
00:59:39|3133.86
00:59:40|3133.86
00:59:42|3133.82
00:59:43|3133.82
00:59:44|3133.82
00:59:45|3133.82
00:59:46|3134.5
00:59:47|3134.5
00:59:48|3134.5
00:59:49|3135.41
00:59:50|3133.71
00:59:50|3133.71
00:59:52|3133.71
00:59:53|3133.71
00:59:53|3134.36
00:59:55|3134.79
00:59:55|3133.07
00:59:57|3133.07
00:59:58|3133.07
00:59:58|3135.48
01:00:00|3135.48
01:00:01|3135.48
01:00:02|3135.48
01:00:03|3135.48
01:00:03|3135.48
01:00:05|3135.48
01:00:06|3135.48
01:00:07|3133.82
01:00:08|3133.82
01:00:09|3133.82
01:00:09|3133.82
01:00:10|3133.82
01:00:11|3133.82
01:00:13|3134.96
01:00:13|3136.
01:00:14|3136.
01:00:16|3136.
01:00:17|3136.
01:00:18|3136.
01:00:19|3136.
01:00:20|3136.
01:00:21|3136.
01:00:22|3136.
01:00:23|3136.
01:00:23|3136.
01:00:25|3136.
01:00:26|3136.28
01:00:27|3136.28
01:00:28|3136.28
01:00:29|3136.28
01:00:30|3136.28
01:00:30|3136.28
01:00:31|3136.28
01:00:33|3136.28
01:00:34|3136.28
01:00:36|3136.28
01:00:38|3136.28
01:00:39|3136.28
01:00:40|3136.28
01:00:41|3136.28
01:00:42|3136.28
01:00:43|3136.28
01:00:44|3135.34
01:00:45|3135.34
01:00:46|3135.86
01:00:48|3135.86
01:00:48|3135.86
01:00:49|3135.86
01:00:51|3135.86
01:00:52|3135.86
01:00:53|3135.86
01:00:53|3135.86
01:00:54|3135.86
01:00:55|3136.4
01:00:56|3136.4
01:00:58|3136.4
01:00:59|3135.86
01:01:00|3135.86
01:01:01|3135.17
01:01:02|3135.
01:01:03|3135.
01:01:04|3135.
01:01:05|3134.78
01:01:07|3133.39
01:01:08|3133.39
01:01:09|3133.39
01:01:10|3133.39
01:01:11|3133.39
01:01:11|3132.3
01:01:13|3132.3
01:01:14|3132.3
01:01:15|3132.3
01:01:16|3132.3
01:01:16|3132.
01:01:18|3132.
01:01:18|3132.
01:01:19|3132.
01:01:21|3132.
01:01:22|3131.33
01:01:23|3131.33
01:01:24|3131.33
01:01:25|3131.33
01:01:26|3131.69
01:01:26|3131.69
01:01:28|3132.58
01:01:29|3132.58
01:01:29|3132.58
01:01:31|3132.58
01:01:32|3132.58
01:01:33|3132.58
01:01:34|3131.56
01:01:34|3131.56
01:01:37|3131.56
01:01:39|3131.56
01:01:39|3131.56
01:01:40|3130.26
01:01:41|3130.26
01:01:42|3130.26
01:01:44|3130.26
01:01:45|3130.26
01:01:47|3130.26
01:01:49|3130.58
01:01:50|3130.58
01:01:50|3131.19
01:01:52|3131.19
01:01:53|3131.19
01:01:54|3131.19
01:01:55|3131.19
01:01:55|3131.19
01:01:57|3131.19
01:01:58|3131.19
01:01:59|3131.19
01:02:00|3131.19
01:02:01|3131.19
01:02:01|3131.19
01:02:03|3130.07
01:02:04|3129.96
01:02:05|3129.96
01:02:06|3129.96
01:02:07|3129.96
01:02:08|3129.96
01:02:09|3129.96
01:02:10|3129.96
01:02:11|3129.96
01:02:12|3129.
01:02:13|3129.
01:02:14|3128.68
01:02:15|3128.7
01:02:16|3128.7
01:02:18|3128.7
01:02:19|3128.98
01:02:20|3128.98
01:02:20|3128.98
01:02:22|3128.98
01:02:23|3128.98
01:02:24|3129.13
01:02:25|3129.13
01:02:26|3128.81
01:02:27|3128.81
01:02:27|3128.81
01:02:29|3128.81
01:02:30|3128.81
01:02:31|3128.81
01:02:32|3128.81
01:02:33|3128.81
01:02:34|3128.76
01:02:34|3128.76
01:02:35|3128.76
01:02:38|3128.76
01:02:40|3128.76
01:02:41|3128.76
01:02:42|3128.76
01:02:43|3128.76
01:02:45|3128.25
01:02:46|3128.25
01:02:47|3128.25
01:02:49|3128.25
01:02:49|3128.75
01:02:51|3128.75
01:02:52|3128.75
01:02:53|3128.75
01:02:54|3128.75
01:02:56|3128.75
01:02:58|3128.75
01:02:58|3128.75
01:02:59|3128.75
01:03:00|3128.75
01:03:01|3129.8
01:03:02|3129.8
01:03:03|3129.3
01:03:04|3129.3
01:03:05|3129.3
01:03:06|3129.3
01:03:07|3129.3
01:03:08|3129.3
01:03:09|3129.3
01:03:10|3129.3
01:03:11|3129.3
01:03:13|3129.3
01:03:14|3129.3
01:03:15|3129.3
01:03:16|3129.3
01:03:17|3129.3
01:03:18|3129.3
01:03:19|3129.3
01:03:20|3129.3
01:03:21|3129.3
01:03:22|3129.3
01:03:24|3128.22
01:03:25|3128.22
01:03:26|3128.3
01:03:27|3128.27
01:03:28|3128.27
01:03:29|3128.27
01:03:30|3128.27
01:03:31|3128.27
01:03:32|3128.27
01:03:33|3128.27
01:03:34|3128.27
01:03:35|3128.27
01:03:36|3128.27
01:03:37|3128.51
01:03:39|3128.42
01:03:39|3128.46
01:03:41|3128.46
01:03:42|3128.46
01:03:44|3128.46
01:03:45|3128.46
01:03:46|3128.46
01:03:47|3128.46
01:03:49|3128.46
01:03:50|3128.46
01:03:51|3128.46
01:03:52|3128.46
01:03:53|3128.46
01:03:54|3128.46
01:03:55|3128.46
01:03:56|3128.46
01:03:57|3129.48
01:03:59|3129.48
01:04:00|3129.48
01:04:01|3129.48
01:04:01|3128.83
01:04:02|3128.83
01:04:03|3128.83
01:04:04|3128.37
01:04:06|3128.37
01:04:07|3128.37
01:04:08|3128.37
01:04:09|3128.37
01:04:10|3128.37
01:04:11|3128.37
01:04:12|3128.45
01:04:13|3128.21
01:04:14|3127.4
01:04:15|3127.42
01:04:16|3127.42
01:04:17|3127.42
01:04:18|3127.97
01:04:19|3127.97
01:04:20|3128.38
01:04:21|3128.38
01:04:22|3128.38
01:04:23|3128.33
01:04:24|3128.33
01:04:25|3128.33
01:04:26|3128.33
01:04:27|3128.33
01:04:28|3127.74
01:04:29|3127.74
01:04:30|3127.74
01:04:31|3127.74
01:04:32|3127.74
01:04:33|3127.74
01:04:34|3127.74
01:04:35|3127.74
01:04:36|3127.74
01:04:37|3128.16
01:04:38|3128.16
01:04:40|3128.5
01:04:42|3128.5
01:04:43|3128.5
01:04:45|3128.24
01:04:46|3128.24
01:04:46|3127.51
01:04:48|3127.51
01:04:48|3127.87
01:04:50|3127.87
01:04:50|3127.87
01:04:52|3127.87
01:04:52|3127.87
01:04:54|3127.87
01:04:54|3127.87
01:04:55|3127.87
01:04:56|3127.87
01:04:57|3127.87
01:04:58|3127.87
01:04:59|3127.87
01:05:00|3127.87
01:05:01|3127.63
01:05:03|3127.63
01:05:03|3127.58
01:05:05|3127.58
01:05:05|3127.58
01:05:06|3127.58
01:05:07|3127.58
01:05:08|3127.58
01:05:10|3127.75
01:05:11|3127.6
01:05:12|3127.6
01:05:13|3126.41
01:05:14|3126.37
01:05:14|3126.37
01:05:15|3126.37
01:05:17|3126.37
01:05:17|3126.37
01:05:19|3126.37
01:05:19|3126.37
01:05:20|3126.19
01:05:22|3126.19
01:05:22|3126.19
01:05:23|3126.19
01:05:24|3126.19
01:05:26|3125.86
01:05:26|3125.86
01:05:27|3125.86
01:05:29|3125.96
01:05:31|3125.96
01:05:31|3125.96
01:05:32|3125.96
01:05:33|3125.96
01:05:34|3125.96
01:05:35|3125.96
01:05:36|3125.96
01:05:37|3126.27
01:05:38|3126.27
01:05:40|3126.27
01:05:41|3126.27
01:05:43|3126.27
01:05:43|3126.27
01:05:45|3126.27
01:05:47|3126.27
01:05:48|3126.
01:05:48|3126.
01:05:50|3126.
01:05:51|3125.98
01:05:52|3125.98
01:05:53|3125.98
01:05:54|3125.98
01:05:55|3125.98
01:05:56|3125.98
01:05:57|3125.98
01:05:58|3125.98
01:06:00|3125.98
01:06:01|3125.98
01:06:01|3125.98
01:06:03|3125.98
01:06:04|3125.98
01:06:05|3126.11
01:06:05|3126.11
01:06:07|3126.11
01:06:08|3126.11
01:06:09|3126.11
01:06:10|3126.11
01:06:11|3126.11
01:06:12|3126.11
01:06:13|3126.11
01:06:14|3126.11
01:06:15|3126.11
01:06:16|3126.11
01:06:16|3126.11
01:06:18|3126.11
01:06:18|3126.11
01:06:20|3126.11
01:06:20|3126.11
01:06:22|3126.11
01:06:22|3126.56
01:06:23|3126.56
01:06:25|3126.56
01:06:26|3126.56
01:06:26|3126.56
01:06:28|3126.56
01:06:29|3126.05
01:06:30|3126.55
01:06:31|3126.76
01:06:32|3126.76
01:06:33|3126.76
01:06:34|3126.76
01:06:35|3127.61
01:06:36|3127.61
01:06:37|3127.61
01:06:38|3127.61
01:06:39|3127.61
01:06:40|3127.61
01:06:42|3127.61
01:06:44|3127.61
01:06:45|3127.61
01:06:46|3127.61
01:06:48|3127.61
01:06:49|3127.61
01:06:50|3127.61
01:06:51|3126.79
01:06:52|3126.79
01:06:53|3126.79
01:06:54|3127.14
01:06:55|3127.14
01:06:56|3127.14
01:06:57|3127.14
01:06:58|3127.14
01:06:59|3127.14
01:07:00|3127.14
01:07:01|3126.98
01:07:02|3126.98
01:07:03|3126.98
01:07:04|3126.98
01:07:05|3126.88
01:07:07|3126.88
01:07:07|3126.88
01:07:08|3126.88
01:07:09|3126.88
01:07:10|3126.88
01:07:11|3126.88
01:07:12|3126.53
01:07:13|3126.53
01:07:14|3126.26
01:07:16|3126.5
01:07:17|3126.5
01:07:17|3126.5
01:07:19|3126.5
01:07:20|3126.5
01:07:20|3126.5
01:07:22|3126.5
01:07:23|3126.5
01:07:23|3126.5
01:07:24|3126.5
01:07:26|3126.5
01:07:26|3126.5
01:07:27|3126.5
01:07:28|3126.5
01:07:31|3126.
01:07:31|3126.
01:07:32|3126.
01:07:33|3126.
01:07:34|3126.
01:07:35|3125.86
01:07:36|3125.86
01:07:37|3125.86
01:07:38|3125.86
01:07:39|3125.86
01:07:40|3125.86
01:07:41|3125.86
01:07:42|3125.86
01:07:44|3125.86
01:07:45|3125.86
01:07:45|3125.86
01:07:47|3125.86
01:07:48|3125.86
01:07:49|3125.6
01:07:51|3125.43
01:07:51|3125.43
01:07:52|3124.65
01:07:53|3124.65
01:07:55|3123.
01:07:56|3122.65
01:07:56|3122.65
01:07:58|3122.65
01:07:59|3121.5
01:08:00|3121.5
01:08:00|3121.5
01:08:01|3121.5
01:08:03|3121.5
01:08:03|3121.5
01:08:04|3121.5
01:08:06|3121.5
01:08:07|3121.5
01:08:08|3121.5
01:08:09|3121.5
01:08:09|3121.5
01:08:10|3121.5
01:08:12|3121.5
01:08:12|3122.26
01:08:14|3122.26
01:08:14|3122.26
01:08:15|3122.26
01:08:16|3122.26
01:08:17|3122.26
01:08:18|3122.26
01:08:19|3122.26
01:08:21|3122.26
01:08:21|3122.26
01:08:23|3122.26
01:08:24|3122.26
01:08:25|3122.26
01:08:25|3122.26
01:08:27|3122.5
01:08:27|3122.5
01:08:29|3122.5
01:08:30|3122.5
01:08:31|3122.61
01:08:31|3122.61
01:08:33|3122.61
01:08:34|3122.61
01:08:35|3122.61
01:08:35|3122.61
01:08:36|3122.61
01:08:38|3122.61
01:08:39|3122.61
01:08:40|3122.61
01:08:40|3123.47
01:08:42|3123.47
01:08:43|3123.47
01:08:44|3123.47
01:08:45|3123.47
01:08:47|3123.47
01:08:49|3123.47
01:08:50|3123.47
01:08:51|3123.47
01:08:52|3123.06
01:08:53|3123.06
01:08:54|3123.06
01:08:55|3123.06
01:08:56|3123.06
01:08:57|3123.06
01:08:58|3123.06
01:08:59|3123.06
01:09:00|3123.06
01:09:01|3123.06
01:09:02|3123.06
01:09:02|3123.06
01:09:03|3123.06
01:09:05|3123.06
01:09:06|3123.06
01:09:07|3123.06
01:09:07|3122.22
01:09:09|3122.22
01:09:10|3122.22
01:09:11|3122.22
01:09:12|3122.22
01:09:13|3122.22
01:09:14|3122.22
01:09:14|3122.22
01:09:16|3122.22
01:09:16|3122.22
01:09:18|3122.22
01:09:19|3122.22
01:09:20|3122.22
01:09:21|3122.22
01:09:21|3122.22
01:09:23|3122.22
01:09:24|3122.22
01:09:25|3122.22
01:09:26|3122.74
01:09:27|3122.74
01:09:28|3122.74
01:09:29|3122.74
01:09:30|3122.74
01:09:31|3122.74
01:09:32|3122.74
01:09:32|3122.74
01:09:34|3122.74
01:09:34|3122.74
01:09:37|3124.
01:09:37|3124.
01:09:39|3124.85
01:09:39|3124.85
01:09:41|3124.85
01:09:41|3124.85
01:09:42|3124.85
01:09:45|3124.85
01:09:45|3125.5
01:09:48|3125.5
01:09:49|3125.5
01:09:50|3125.5
01:09:52|3125.5
01:09:53|3125.5
01:09:54|3125.5
01:09:56|3125.5
01:09:57|3125.5
01:09:58|3125.5
01:09:59|3124.38
01:10:00|3124.38
01:10:01|3124.38
01:10:02|3124.38
01:10:03|3124.38
01:10:04|3124.38
01:10:05|3124.38
01:10:06|3124.38
01:10:07|3124.38
01:10:07|3124.38
01:10:08|3124.38
01:10:09|3124.38
01:10:11|3124.06
01:10:12|3124.06
01:10:13|3124.06
01:10:14|3124.06
01:10:15|3124.06
01:10:16|3124.06
01:10:17|3124.06
01:10:18|3124.06
01:10:19|3124.06
01:10:19|3123.48
01:10:21|3123.48
01:10:22|3123.54
01:10:23|3123.64
01:10:24|3123.64
01:10:26|3123.76
01:10:26|3123.47
01:10:27|3123.47
01:10:28|3123.47
01:10:29|3123.47
01:10:30|3123.47
01:10:31|3123.47
01:10:33|3123.47
01:10:34|3123.47
01:10:34|3123.47
01:10:36|3123.47
01:10:37|3123.47
01:10:38|3123.47
01:10:39|3123.47
01:10:39|3122.25
01:10:40|3122.3
01:10:41|3122.3
01:10:43|3122.3
01:10:43|3122.3
01:10:46|3122.53
01:10:47|3122.53
01:10:48|3122.53
01:10:49|3122.53
01:10:50|3122.53
01:10:51|3122.53
01:10:52|3122.53
01:10:52|3122.53
01:10:53|3122.53
01:10:55|3121.9
01:10:55|3121.9
01:10:56|3121.9
01:10:58|3121.9
01:10:58|3121.9
01:10:59|3121.9
01:11:01|3121.9
01:11:01|3121.41
01:11:03|3120.96
01:11:04|3120.43
01:11:05|3120.43
01:11:06|3120.43
01:11:06|3120.
01:11:07|3120.
01:11:09|3120.
01:11:11|3120.
01:11:11|3120.
01:11:12|3119.98
01:11:13|3120.03
01:11:14|3120.03
01:11:15|3120.03
01:11:16|3120.03
01:11:18|3120.4
01:11:19|3120.4
01:11:20|3120.4
01:11:21|3120.4
01:11:22|3120.4
01:11:23|3120.4
01:11:24|3120.4
01:11:25|3120.4
01:11:26|3120.4
01:11:27|3120.4
01:11:28|3120.4
01:11:29|3119.55
01:11:30|3119.55
01:11:31|3119.47
01:11:32|3119.38
01:11:33|3119.38
01:11:34|3119.38
01:11:35|3119.38
01:11:36|3119.64
01:11:37|3119.64
01:11:38|3120.07
01:11:39|3120.07
01:11:40|3120.07
01:11:41|3119.76
01:11:42|3119.76
01:11:43|3119.76
01:11:44|3121.
01:11:45|3121.
01:11:47|3121.
01:11:49|3121.
01:11:51|3121.
01:11:52|3121.
01:11:52|3121.
01:11:53|3121.
01:11:54|3122.85
01:11:55|3122.85
01:11:57|3122.85
01:11:57|3122.85
01:11:59|3122.85
01:11:59|3122.85
01:12:00|3122.85
01:12:01|3122.85
01:12:02|3122.85
01:12:03|3122.85
01:12:04|3122.85
01:12:05|3122.85
01:12:07|3122.85
01:12:07|3122.85
01:12:08|3122.85
01:12:09|3122.85
01:12:10|3122.85
01:12:11|3122.85
01:12:12|3122.85
01:12:13|3121.87
01:12:14|3121.87
01:12:15|3121.87
01:12:16|3121.87
01:12:17|3122.47
01:12:18|3122.47
01:12:19|3122.47
01:12:20|3122.47
01:12:21|3122.47
01:12:22|3122.47
01:12:23|3122.47
01:12:24|3122.47
01:12:25|3122.47
01:12:26|3122.47
01:12:27|3122.47
01:12:28|3122.47
01:12:29|3122.58
01:12:30|3122.58
01:12:31|3121.5
01:12:32|3121.5
01:12:33|3121.5
01:12:34|3121.5
01:12:35|3121.5
01:12:36|3121.5
01:12:37|3121.66
01:12:38|3121.66
01:12:39|3121.66
01:12:40|3120.55
01:12:41|3120.35
01:12:42|3120.35
01:12:43|3120.35
01:12:44|3120.35
01:12:45|3120.35
01:12:47|3120.35
01:12:48|3120.35
01:12:50|3120.35
01:12:51|3120.35
01:12:53|3120.35
01:12:53|3120.35
01:12:55|3120.35
01:12:56|3120.35
01:12:57|3120.35
01:12:58|3120.35
01:12:59|3121.
01:13:00|3121.98
01:13:01|3121.98
01:13:02|3121.98
01:13:03|3121.98
01:13:04|3121.98
01:13:06|3122.5
01:13:07|3122.5
01:13:08|3122.5
01:13:09|3122.5
01:13:10|3122.97
01:13:11|3122.97
01:13:12|3122.97
01:13:13|3122.97
01:13:14|3122.97
01:13:15|3122.97
01:13:16|3123.75
01:13:17|3123.75
01:13:18|3123.75
01:13:19|3123.95
01:13:20|3123.95
01:13:21|3124.3
01:13:22|3124.3
01:13:23|3124.3
01:13:24|3124.3
01:13:25|3124.3
01:13:26|3124.3
01:13:27|3124.3
01:13:28|3124.3
01:13:29|3124.3
01:13:30|3124.3
01:13:31|3124.3
01:13:32|3124.3
01:13:33|3125.5
01:13:34|3125.5
01:13:35|3125.5
01:13:36|3125.5
01:13:37|3126.37
01:13:38|3126.37
01:13:39|3126.37
01:13:40|3126.37
01:13:41|3126.37
01:13:42|3126.37
01:13:43|3126.37
01:13:44|3127.
01:13:45|3127.78
01:13:46|3127.78
01:13:47|3127.78
01:13:49|3127.78
01:13:50|3127.78
01:13:52|3127.78
01:13:54|3128.28
01:13:55|3128.35
01:13:57|3129.26
01:13:58|3129.26
01:13:58|3129.26
01:13:59|3129.26
01:14:01|3129.26
01:14:02|3129.26
01:14:03|3129.26
01:14:04|3129.26
01:14:05|3129.26
01:14:06|3129.26
01:14:07|3129.26
01:14:08|3129.26
01:14:09|3129.26
01:14:11|3129.26
01:14:12|3128.44
01:14:12|3128.44
01:14:14|3128.44
01:14:15|3128.44
01:14:16|3128.93
01:14:17|3129.34
01:14:18|3129.34
01:14:19|3129.34
01:14:19|3129.34
01:14:21|3129.34
01:14:21|3129.34
01:14:23|3129.34
01:14:24|3129.34
01:14:24|3128.31
01:14:25|3128.31
01:14:27|3128.31
01:14:27|3128.31
01:14:28|3128.31
01:14:29|3128.31
01:14:30|3128.31
01:14:32|3128.31
01:14:33|3128.31
01:14:33|3128.31
01:14:35|3127.42
01:14:35|3127.42
01:14:37|3127.42
01:14:38|3127.42
01:14:39|3127.24
01:14:40|3127.24
01:14:41|3127.24
01:14:42|3127.24
01:14:43|3127.24
01:14:44|3127.24
01:14:45|3127.24
01:14:46|3127.71
01:14:47|3127.71
01:14:48|3127.71
01:14:50|3128.5
01:14:51|3128.5
01:14:52|3128.5
01:14:54|3128.26
01:14:54|3128.26
01:14:57|3128.26
01:14:57|3128.26
01:14:58|3128.26
01:14:59|3127.5
01:15:01|3127.5
01:15:02|3127.5
01:15:03|3127.52
01:15:03|3127.52
01:15:05|3127.52
01:15:06|3127.52
01:15:07|3127.52
01:15:08|3127.52
01:15:09|3127.52
01:15:10|3127.34
01:15:11|3127.34
01:15:12|3127.34
01:15:13|3127.34
01:15:14|3127.34
01:15:15|3128.5
01:15:16|3128.5
01:15:17|3128.5
01:15:18|3128.5
01:15:19|3128.5
01:15:20|3128.5
01:15:21|3128.5
01:15:22|3128.5
01:15:23|3128.5
01:15:24|3128.59
01:15:25|3128.59
01:15:25|3128.71
01:15:27|3128.71
01:15:28|3128.71
01:15:29|3128.71
01:15:30|3128.71
01:15:30|3128.71
01:15:31|3128.71
01:15:33|3128.71
01:15:34|3129.85
01:15:35|3129.85
01:15:36|3129.85
01:15:36|3129.85
01:15:37|3129.85
01:15:40|3129.85
01:15:40|3129.39
01:15:42|3129.38
01:15:42|3129.62
01:15:44|3129.62
01:15:45|3129.62
01:15:45|3130.
01:15:46|3130.99
01:15:47|3130.99
01:15:48|3130.99
01:15:51|3130.99
01:15:52|3130.99
01:15:54|3131.35
01:15:55|3131.35
01:15:56|3131.35
01:15:58|3131.5
01:15:59|3132.21
01:16:00|3132.21
01:16:01|3132.21
01:16:02|3132.21
01:16:02|3132.21
01:16:04|3132.21
01:16:05|3132.21
01:16:05|3132.21
01:16:06|3132.21
01:16:09|3132.21
01:16:09|3132.21
01:16:10|3132.21
01:16:12|3132.21
01:16:12|3131.61
01:16:13|3130.76
01:16:14|3130.76
01:16:16|3130.76
01:16:16|3130.76
01:16:17|3131.35
01:16:18|3131.35
01:16:19|3131.35
01:16:20|3130.85
01:16:21|3130.5
01:16:22|3130.85
01:16:23|3129.97
01:16:24|3129.97
01:16:25|3129.97
01:16:26|3129.97
01:16:28|3129.97
01:16:29|3129.97
01:16:30|3130.66
01:16:31|3130.66
01:16:32|3130.66
01:16:33|3130.66
01:16:34|3130.66
01:16:35|3130.49
01:16:36|3130.49
01:16:37|3130.49
01:16:38|3131.5
01:16:39|3131.5
01:16:40|3131.5
01:16:41|3131.5
01:16:43|3131.5
01:16:44|3131.5
01:16:45|3131.5
01:16:46|3131.5
01:16:47|3131.5
01:16:47|3131.5
01:16:49|3132.11
01:16:49|3132.01
01:16:51|3132.01
01:16:53|3132.01
01:16:55|3132.01
01:16:56|3132.01
01:16:56|3132.01
01:16:57|3132.01
01:16:59|3132.
01:17:00|3132.21
01:17:01|3132.21
01:17:02|3132.21
01:17:03|3132.21
01:17:04|3132.21
01:17:05|3132.01
01:17:06|3131.99
01:17:07|3131.99
01:17:09|3131.99
01:17:10|3131.99
01:17:11|3131.67
01:17:12|3131.67
01:17:13|3131.67
01:17:14|3131.67
01:17:15|3131.66
01:17:15|3131.66
01:17:17|3132.56
01:17:17|3132.56
01:17:19|3132.56
01:17:20|3132.56
01:17:21|3132.56
01:17:22|3132.56
01:17:23|3132.56
01:17:24|3132.56
01:17:25|3132.56
01:17:25|3132.56
01:17:26|3132.56
01:17:27|3132.56
01:17:29|3132.56
01:17:30|3132.56
01:17:31|3132.56
01:17:32|3132.56
01:17:33|3132.56
01:17:34|3132.56
01:17:35|3132.56
01:17:36|3132.56
01:17:37|3132.56
01:17:38|3132.56
01:17:39|3132.56
01:17:40|3132.56
01:17:41|3132.56
01:17:41|3132.41
01:17:43|3132.41
01:17:44|3133.22
01:17:45|3132.
01:17:46|3132.
01:17:47|3132.
01:17:48|3132.
01:17:49|3132.
01:17:50|3132.52
01:17:51|3132.52
01:17:51|3132.69
01:17:53|3132.69
01:17:54|3132.69
01:17:55|3132.69
01:17:57|3132.95
01:17:59|3133.47
01:18:01|3133.47
01:18:02|3133.47
01:18:03|3133.47
01:18:05|3133.47
01:18:05|3133.47
01:18:06|3133.47
01:18:08|3133.47
01:18:09|3133.47
01:18:11|3133.47
01:18:11|3133.47
01:18:13|3133.47
01:18:14|3133.47
01:18:16|3133.7
01:18:16|3133.7
01:18:17|3133.7
01:18:19|3133.7
01:18:19|3133.7
01:18:20|3133.95
01:18:22|3133.95
01:18:22|3133.95
01:18:24|3133.95
01:18:24|3133.95
01:18:25|3133.95
01:18:27|3133.95
01:18:28|3133.95
01:18:28|3133.95
01:18:30|3134.9
01:18:31|3134.9
01:18:32|3134.9
01:18:33|3134.9
01:18:33|3134.9
01:18:36|3134.9
01:18:36|3134.94
01:18:37|3134.94
01:18:38|3135.
01:18:39|3135.
01:18:40|3135.
01:18:41|3135.
01:18:42|3135.
01:18:44|3135.
01:18:44|3135.
01:18:45|3135.
01:18:46|3135.
01:18:47|3135.
01:18:48|3135.
01:18:49|3135.1
01:18:51|3135.1
01:18:52|3135.1
01:18:54|3135.1
01:18:55|3134.96
01:18:57|3135.79
01:18:59|3136.
01:19:00|3136.
01:19:01|3136.
01:19:02|3136.
01:19:03|3136.
01:19:03|3136.
01:19:05|3136.
01:19:06|3136.
01:19:06|3136.
01:19:08|3136.
01:19:09|3136.
01:19:09|3136.
01:19:11|3136.
01:19:12|3136.
01:19:13|3136.
01:19:13|3135.72
01:19:14|3135.72
01:19:16|3135.01
01:19:17|3134.45
01:19:17|3135.
01:19:18|3135.
01:19:19|3135.
01:19:20|3135.
01:19:21|3135.
01:19:22|3133.56
01:19:23|3133.56
01:19:25|3133.56
01:19:26|3133.56
01:19:27|3133.56
01:19:28|3133.92
01:19:28|3133.92
01:19:29|3133.92
01:19:31|3133.92
01:19:31|3133.92
01:19:32|3133.92
01:19:34|3133.92
01:19:35|3133.92
01:19:35|3133.92
01:19:37|3133.92
01:19:37|3133.92
01:19:38|3133.92
01:19:39|3133.92
01:19:40|3133.92
01:19:42|3133.92
01:19:42|3133.92
01:19:44|3133.92
01:19:45|3133.92
01:19:46|3133.92
01:19:47|3133.92
01:19:47|3133.92
01:19:49|3133.92
01:19:49|3134.5
01:19:50|3134.5
01:19:51|3134.5
01:19:52|3134.5
01:19:55|3135.33
01:19:56|3135.96
01:19:58|3135.43
01:20:00|3135.43
01:20:01|3135.43
01:20:02|3135.43
01:20:04|3135.43
01:20:04|3135.43
01:20:05|3135.05
01:20:06|3135.05
01:20:08|3135.94
01:20:08|3135.98
01:20:09|3135.98
01:20:10|3135.98
01:20:11|3135.98
01:20:12|3135.98
01:20:13|3135.98
01:20:14|3135.98
01:20:15|3135.98
01:20:16|3135.98
01:20:17|3135.98
01:20:18|3133.5
01:20:20|3133.5
01:20:21|3133.5
01:20:22|3133.5
01:20:23|3133.5
01:20:24|3133.5
01:20:25|3133.5
01:20:27|3133.5
01:20:27|3131.56
01:20:28|3131.56
01:20:29|3130.95
01:20:30|3130.95
01:20:31|3131.97
01:20:32|3131.97
01:20:34|3131.91
01:20:35|3131.91
01:20:36|3131.91
01:20:37|3131.91
01:20:38|3131.91
01:20:39|3131.91
01:20:40|3131.91
01:20:41|3131.91
01:20:42|3131.91
01:20:43|3131.91
01:20:44|3131.91
01:20:45|3131.91
01:20:46|3131.91
01:20:47|3131.91
01:20:48|3132.61
01:20:49|3132.61
01:20:50|3132.61
01:20:51|3132.61
01:20:52|3132.61
01:20:53|3132.53
01:20:54|3132.53
01:20:56|3132.53
01:20:58|3132.53
01:20:59|3132.53
01:20:59|3132.53
01:21:02|3132.53
01:21:03|3132.53
01:21:03|3132.53
01:21:04|3132.53
01:21:06|3132.53
01:21:06|3132.53
01:21:07|3132.53
01:21:09|3132.53
01:21:09|3132.53
01:21:10|3132.75
01:21:11|3132.75
01:21:12|3132.75
01:21:13|3132.75
01:21:14|3132.75
01:21:15|3132.32
01:21:17|3132.32
01:21:17|3132.45
01:21:19|3132.45
01:21:19|3132.45
01:21:20|3132.45
01:21:21|3132.45
01:21:22|3133.
01:21:23|3132.55
01:21:24|3133.04
01:21:25|3133.04
01:21:27|3133.04
01:21:28|3133.04
01:21:29|3133.04
01:21:30|3133.04
01:21:31|3133.04
01:21:32|3133.04
01:21:33|3133.04
01:21:34|3132.99
01:21:36|3132.99
01:21:37|3132.99
01:21:38|3132.99
01:21:39|3132.99
01:21:40|3132.99
01:21:41|3132.99
01:21:42|3132.99
01:21:43|3132.99
01:21:44|3132.99
01:21:45|3132.99
01:21:46|3132.99
01:21:47|3132.99
01:21:48|3132.99
01:21:49|3132.99
01:21:50|3132.99
01:21:51|3132.99
01:21:52|3132.32
01:21:53|3131.91
01:21:54|3131.57
01:21:55|3131.57
01:21:57|3131.57
01:21:58|3131.57
01:22:00|3131.57
01:22:01|3131.57
01:22:02|3131.57
01:22:04|3131.57
01:22:04|3131.57
01:22:06|3131.57
01:22:07|3131.57
01:22:08|3131.57
01:22:09|3131.57
01:22:10|3131.57
01:22:10|3130.81
01:22:11|3130.81
01:22:13|3130.81
01:22:13|3130.81
01:22:15|3130.81
01:22:16|3130.81
01:22:16|3130.81
01:22:17|3130.81
01:22:18|3130.81
01:22:21|3131.15
01:22:21|3131.15
01:22:22|3131.15
01:22:23|3131.15
01:22:24|3131.15
01:22:25|3131.5
01:22:27|3131.5
01:22:28|3131.5
01:22:29|3132.14
01:22:30|3132.14
01:22:31|3132.14
01:22:32|3132.14
01:22:33|3132.14
01:22:34|3132.14
01:22:35|3132.14
01:22:36|3132.14
01:22:37|3132.49
01:22:38|3132.49
01:22:39|3132.49
01:22:40|3132.49
01:22:41|3132.49
01:22:42|3132.49
01:22:43|3132.38
01:22:44|3133.
01:22:45|3133.
01:22:46|3133.34
01:22:47|3133.22
01:22:48|3133.22
01:22:49|3133.22
01:22:50|3133.22
01:22:51|3133.31
01:22:52|3133.31
01:22:53|3133.31
01:22:54|3133.31
01:22:55|3133.31
01:22:56|3133.31
01:22:58|3133.31
01:22:58|3133.31
01:22:59|3134.06
01:23:01|3134.06
01:23:03|3134.06
01:23:04|3134.06
01:23:05|3134.06
01:23:07|3134.06
01:23:07|3134.06
01:23:09|3133.58
01:23:09|3133.58
01:23:10|3133.58
01:23:11|3133.58
01:23:12|3133.58
01:23:13|3133.58
01:23:14|3133.58
01:23:15|3132.98
01:23:16|3132.98
01:23:17|3132.98
01:23:18|3133.6
01:23:19|3133.6
01:23:20|3133.6
01:23:22|3133.6
01:23:22|3133.6
01:23:24|3133.6
01:23:25|3133.01
01:23:27|3133.01
01:23:28|3133.01
01:23:29|3133.01
01:23:29|3133.01
01:23:31|3133.01
01:23:32|3133.01
01:23:33|3133.01
01:23:34|3133.31
01:23:35|3133.31
01:23:36|3133.31
01:23:37|3133.31
01:23:38|3133.31
01:23:39|3133.31
01:23:40|3133.31
01:23:40|3133.63
01:23:42|3134.41
01:23:43|3134.41
01:23:44|3134.41
01:23:45|3134.41
01:23:46|3134.41
01:23:47|3134.41
01:23:47|3134.41
01:23:48|3133.31
01:23:50|3133.
01:23:51|3132.95
01:23:52|3132.95
01:23:53|3132.95
01:23:54|3132.14
01:23:55|3132.14
01:23:55|3132.
01:23:57|3132.
01:23:59|3132.
01:24:00|3132.
01:24:01|3132.
01:24:02|3131.79
01:24:03|3131.79
01:24:05|3131.79
01:24:05|3131.83
01:24:07|3131.83
01:24:08|3131.83
01:24:09|3131.83
01:24:10|3131.83
01:24:11|3131.83
01:24:11|3131.83
01:24:12|3131.83
01:24:14|3131.83
01:24:15|3132.32
01:24:15|3133.
01:24:17|3133.
01:24:18|3133.
01:24:19|3133.
01:24:19|3133.
01:24:20|3133.
01:24:22|3133.
01:24:23|3133.
01:24:23|3133.
01:24:25|3133.
01:24:26|3133.
01:24:26|3133.
01:24:28|3133.
01:24:29|3133.
01:24:30|3133.
01:24:31|3133.
01:24:31|3133.
01:24:33|3133.
01:24:34|3133.
01:24:34|3133.
01:24:35|3133.
01:24:36|3133.
01:24:37|3133.
01:24:39|3133.
01:24:40|3133.
01:24:41|3133.
01:24:41|3133.
01:24:43|3133.2
01:24:43|3133.2
01:24:44|3133.2
01:24:45|3133.2
01:24:47|3133.2
01:24:47|3132.73
01:24:48|3132.92
01:24:50|3132.
01:24:51|3132.
01:24:52|3132.
01:24:53|3132.
01:24:54|3132.
01:24:55|3132.
01:24:56|3131.78
01:24:57|3131.78
01:24:58|3131.78
01:25:00|3131.64
01:25:02|3131.64
01:25:03|3131.64
01:25:05|3131.59
01:25:06|3131.21
01:25:07|3131.21
01:25:08|3131.21
01:25:09|3131.21
01:25:10|3131.21
01:25:11|3131.21
01:25:12|3131.21
01:25:13|3131.21
01:25:14|3131.21
01:25:15|3131.38
01:25:17|3130.83
01:25:18|3130.83
01:25:19|3130.83
01:25:20|3130.83
01:25:21|3130.83
01:25:22|3130.83
01:25:23|3130.83
01:25:24|3130.83
01:25:25|3130.83
01:25:26|3130.83
01:25:27|3130.83
01:25:27|3130.83
01:25:28|3130.83
01:25:29|3130.83
01:25:30|3130.83
01:25:32|3130.83
01:25:33|3130.83
01:25:34|3130.83
01:25:35|3130.83
01:25:36|3130.83
01:25:36|3130.83
01:25:38|3130.83
01:25:38|3130.83
01:25:39|3130.83
01:25:41|3130.83
01:25:41|3130.83
01:25:43|3130.83
01:25:43|3131.09
01:25:44|3131.09
01:25:46|3131.08
01:25:46|3130.5
01:25:48|3130.5
01:25:49|3130.
01:25:50|3130.
01:25:51|3129.78
01:25:52|3129.
01:25:52|3128.79
01:25:55|3128.79
01:25:55|3128.79
01:25:56|3128.79
01:25:57|3128.79
01:25:58|3128.79
01:26:01|3128.27
01:26:02|3127.77
01:26:03|3127.77
01:26:05|3127.77
01:26:06|3127.77
01:26:07|3127.77
01:26:08|3127.67
01:26:09|3127.67
01:26:10|3127.67
01:26:11|3127.67
01:26:13|3127.67
01:26:13|3127.67
01:26:14|3127.67
01:26:15|3127.67
01:26:18|3127.67
01:26:18|3127.67
01:26:19|3127.67
01:26:20|3127.67
01:26:21|3127.67
01:26:22|3127.67
01:26:23|3127.67
01:26:24|3127.67
01:26:25|3127.67
01:26:26|3127.67
01:26:27|3127.67
01:26:28|3127.67
01:26:29|3127.67
01:26:30|3127.67
01:26:31|3127.67
01:26:32|3127.67
01:26:33|3127.67
01:26:34|3127.67
01:26:35|3127.67
01:26:36|3127.67
01:26:37|3127.67
01:26:38|3127.67
01:26:40|3127.67
01:26:40|3127.67
01:26:41|3127.67
01:26:42|3127.67
01:26:43|3127.67
01:26:44|3127.67
01:26:45|3127.67
01:26:46|3127.67
01:26:47|3127.67
01:26:48|3127.67
01:26:49|3128.36
01:26:50|3128.36
01:26:51|3128.36
01:26:52|3128.36
01:26:54|3128.36
01:26:54|3128.36
01:26:55|3127.58
01:26:56|3127.58
01:26:57|3127.58
01:26:58|3127.58
01:26:59|3127.58
01:27:00|3127.12
01:27:02|3127.12
01:27:04|3126.03
01:27:05|3126.03
01:27:07|3126.03
01:27:08|3126.
01:27:09|3126.14
01:27:10|3126.12
01:27:10|3126.17
01:27:12|3126.17
01:27:12|3126.17
01:27:14|3126.31
01:27:15|3126.31
01:27:15|3126.31
01:27:16|3126.31
01:27:18|3126.31
01:27:19|3126.31
01:27:19|3126.31
01:27:20|3126.8
01:27:22|3126.8
01:27:24|3126.8
01:27:24|3126.8
01:27:26|3127.
01:27:26|3127.
01:27:27|3127.
01:27:28|3127.
01:27:29|3127.
01:27:30|3127.
01:27:31|3127.
01:27:32|3127.
01:27:33|3127.
01:27:34|3127.
01:27:35|3126.83
01:27:36|3126.83
01:27:37|3126.72
01:27:38|3126.72
01:27:39|3126.72
01:27:40|3126.72
01:27:41|3126.72
01:27:42|3126.
01:27:43|3126.
01:27:44|3126.
01:27:45|3125.47
01:27:46|3125.27
01:27:47|3125.27
01:27:48|3125.27
01:27:49|3125.62
01:27:50|3125.62
01:27:51|3125.62
01:27:52|3125.62
01:27:53|3125.34
01:27:54|3125.34
01:27:55|3124.85
01:27:56|3124.85
01:27:57|3124.85
01:27:58|3124.72
01:27:59|3124.85
01:28:01|3124.82
01:28:01|3124.85
01:28:03|3124.81
01:28:05|3124.85
01:28:07|3124.85
01:28:08|3124.85
01:28:09|3124.85
01:28:10|3124.45
01:28:11|3125.04
01:28:11|3125.04
01:28:13|3124.4
01:28:14|3124.4
01:28:15|3124.4
01:28:16|3123.7
01:28:17|3123.7
01:28:18|3123.7
01:28:19|3123.35
01:28:20|3123.35
01:28:21|3123.35
01:28:22|3123.
01:28:23|3122.34
01:28:24|3122.34
01:28:25|3122.29
01:28:26|3121.5
01:28:27|3120.98
01:28:28|3120.98
01:28:29|3120.98
01:28:30|3121.57
01:28:32|3121.57
01:28:32|3121.57
01:28:34|3122.08
01:28:35|3122.45
01:28:36|3122.18
01:28:37|3122.18
01:28:38|3122.18
01:28:39|3122.18
01:28:39|3122.5
01:28:40|3122.5
01:28:42|3122.5
01:28:42|3122.5
01:28:44|3122.5
01:28:45|3122.5
01:28:46|3122.5
01:28:47|3122.5
01:28:48|3122.36
01:28:49|3122.36
01:28:50|3122.36
01:28:51|3122.36
01:28:52|3122.36
01:28:54|3122.36
01:28:54|3122.31
01:28:55|3122.31
01:28:56|3122.31
01:28:57|3122.31
01:28:58|3122.31
01:28:59|3122.31
01:29:00|3122.31
01:29:02|3122.31
01:29:03|3122.31
01:29:03|3122.31
01:29:06|3122.31
01:29:07|3122.31
01:29:08|3122.31
01:29:09|3122.31
01:29:11|3122.29
01:29:12|3122.29
01:29:13|3122.29
01:29:14|3122.29
01:29:15|3122.29
01:29:16|3122.29
01:29:17|3124.
01:29:19|3124.
01:29:19|3125.32
01:29:21|3125.32
01:29:22|3125.32
01:29:23|3125.32
01:29:24|3125.04
01:29:24|3125.04
01:29:26|3125.04
01:29:26|3125.04
01:29:27|3125.04
01:29:28|3125.04
01:29:30|3125.04
01:29:31|3125.04
01:29:31|3125.04
01:29:32|3125.04
01:29:33|3125.04
01:29:35|3125.04
01:29:35|3125.04
01:29:36|3125.04
01:29:38|3125.04
01:29:38|3125.04
01:29:39|3125.04
01:29:41|3125.04
01:29:41|3125.04
01:29:43|3125.04
01:29:43|3124.99
01:29:44|3124.99
01:29:45|3124.99
01:29:47|3124.99
01:29:47|3124.99
01:29:49|3124.99
01:29:49|3124.99
01:29:50|3124.99
01:29:51|3124.99
01:29:52|3124.99
01:29:54|3124.99
01:29:54|3124.99
01:29:55|3124.99
01:29:56|3123.44
01:29:57|3123.44
01:29:58|3123.44
01:29:59|3123.44
01:30:00|3123.44
01:30:01|3122.93
01:30:03|3122.88
01:30:05|3122.17
01:30:05|3122.17
01:30:07|3122.17
01:30:08|3122.27
01:30:09|3122.27
01:30:10|3122.27
01:30:11|3122.27
01:30:12|3122.27
01:30:13|3123.02
01:30:14|3123.02
01:30:15|3122.22
01:30:16|3122.53
01:30:17|3122.53
01:30:18|3122.53
01:30:20|3122.53
01:30:20|3122.53
01:30:22|3122.53
01:30:22|3122.53
01:30:24|3122.53
01:30:25|3122.53
01:30:26|3122.53
01:30:26|3123.08
01:30:28|3123.08
01:30:29|3123.29
01:30:30|3123.37
01:30:31|3123.37
01:30:32|3123.37
01:30:33|3123.37
01:30:34|3123.37
01:30:35|3123.37
01:30:36|3123.37
01:30:37|3123.37
01:30:38|3123.37
01:30:39|3123.37
01:30:40|3123.37
01:30:41|3123.37
01:30:42|3123.37
01:30:43|3123.37
01:30:44|3122.72
01:30:45|3122.72
01:30:46|3122.72
01:30:47|3122.72
01:30:48|3122.72
01:30:49|3122.72
01:30:50|3122.72
01:30:51|3122.72
01:30:52|3122.72
01:30:53|3122.55
01:30:54|3122.55
01:30:55|3122.55
01:30:56|3122.55
01:30:57|3122.55
01:30:58|3122.55
01:30:59|3121.85
01:31:00|3121.85
01:31:01|3121.85
01:31:02|3121.85
01:31:03|3121.85
01:31:05|3121.85
01:31:07|3122.66
01:31:09|3122.66
01:31:10|3121.83
01:31:10|3121.83
01:31:12|3121.51
01:31:13|3121.51
01:31:14|3121.51
01:31:15|3121.51
01:31:16|3121.51
01:31:17|3121.51
01:31:18|3121.51
01:31:19|3121.51
01:31:20|3121.51
01:31:22|3121.51
01:31:23|3121.51
01:31:24|3121.51
01:31:24|3121.51
01:31:25|3121.51
01:31:27|3121.11
01:31:28|3120.35
01:31:28|3120.35
01:31:30|3120.35
01:31:30|3120.35
01:31:32|3120.35
01:31:34|3120.35
01:31:34|3120.35
01:31:36|3120.35
01:31:37|3120.35
01:31:38|3121.12
01:31:39|3121.12
01:31:40|3121.12
01:31:41|3121.12
01:31:42|3121.12
01:31:43|3121.12
01:31:44|3121.12
01:31:45|3121.12
01:31:46|3121.12
01:31:47|3120.85
01:31:48|3120.85
01:31:49|3120.85
01:31:50|3120.83
01:31:51|3120.83
01:31:52|3120.83
01:31:53|3120.83
01:31:54|3120.48
01:31:55|3120.48
01:31:56|3120.54
01:31:57|3120.
01:31:58|3120.
01:31:59|3120.
01:32:00|3120.
01:32:01|3120.
01:32:02|3119.38
01:32:03|3119.38
01:32:04|3119.04
01:32:05|3118.5
01:32:07|3118.26
01:32:09|3117.8
01:32:10|3117.
01:32:12|3117.08
01:32:13|3115.68
01:32:14|3115.68
01:32:15|3115.37
01:32:16|3115.01
01:32:17|3115.01
01:32:18|3115.
01:32:19|3115.
01:32:20|3114.28
01:32:21|3114.28
01:32:22|3114.28
01:32:23|3114.98
01:32:24|3115.91
01:32:25|3116.13
01:32:26|3116.13
01:32:27|3116.13
01:32:28|3116.13
01:32:29|3116.13
01:32:30|3116.13
01:32:31|3116.13
01:32:32|3116.13
01:32:33|3116.13
01:32:34|3116.13
01:32:36|3116.59
01:32:37|3116.59
01:32:38|3116.59
01:32:39|3116.59
01:32:40|3117.18
01:32:41|3117.18
01:32:42|3117.41
01:32:43|3117.41
01:32:44|3117.44
01:32:44|3118.94
01:32:45|3118.
01:32:47|3118.
01:32:48|3118.
01:32:49|3118.
01:32:50|3118.
01:32:51|3118.
01:32:52|3118.
01:32:53|3118.
01:32:54|3118.
01:32:55|3118.
01:32:56|3118.
01:32:56|3118.
01:32:57|3118.
01:32:59|3120.23
01:32:59|3120.29
01:33:01|3120.29
01:33:02|3120.29
01:33:03|3120.29
01:33:04|3120.29
01:33:04|3120.29
01:33:06|3120.34
01:33:06|3120.34
01:33:09|3120.34
01:33:11|3120.34
01:33:11|3121.04
01:33:12|3121.04
01:33:14|3122.5
01:33:15|3122.5
01:33:16|3122.5
01:33:17|3122.5
01:33:18|3122.5
01:33:19|3122.5
01:33:21|3122.5
01:33:22|3122.5
01:33:23|3122.5
01:33:24|3122.5
01:33:25|3122.5
01:33:26|3122.5
01:33:27|3122.5
01:33:28|3122.5
01:33:29|3122.5
01:33:30|3122.5
01:33:32|3122.5
01:33:33|3122.5
01:33:33|3122.5
01:33:35|3122.5
01:33:36|3122.5
01:33:37|3122.5
01:33:38|3122.5
01:33:38|3122.5
01:33:39|3122.5
01:33:40|3122.5
01:33:42|3122.5
01:33:43|3122.5
01:33:43|3122.5
01:33:44|3122.5
01:33:46|3122.5
01:33:46|3122.5
01:33:47|3122.5
01:33:48|3122.5
01:33:49|3122.5
01:33:50|3122.5
01:33:52|3122.27
01:33:53|3122.51
01:33:54|3122.51
01:33:55|3122.51
01:33:57|3122.51
01:33:57|3122.51
01:33:59|3122.51
01:33:59|3122.51
01:34:00|3122.51
01:34:02|3122.51
01:34:02|3122.51
01:34:03|3122.51
01:34:04|3122.51
01:34:06|3122.51
01:34:07|3122.51
01:34:07|3122.51
01:34:10|3122.51
01:34:10|3122.51
01:34:11|3122.51
01:34:13|3122.51
01:34:14|3122.51
01:34:16|3122.51
01:34:18|3122.51
01:34:19|3122.51
01:34:20|3122.51
01:34:21|3122.51
01:34:22|3122.51
01:34:23|3122.51
01:34:24|3122.51
01:34:25|3122.51
01:34:26|3122.51
01:34:27|3122.51
01:34:29|3122.51
01:34:29|3122.5
01:34:30|3122.5
01:34:32|3122.5
01:34:33|3122.5
01:34:34|3122.5
01:34:35|3122.5
01:34:36|3122.5
01:34:37|3123.2
01:34:38|3123.2
01:34:39|3123.2
01:34:40|3123.2
01:34:41|3123.58
01:34:42|3123.59
01:34:44|3123.59
01:34:45|3123.59
01:34:46|3123.59
01:34:47|3123.59
01:34:48|3123.59
01:34:49|3123.59
01:34:50|3123.59
01:34:51|3123.59
01:34:52|3123.59
01:34:53|3123.73
01:34:54|3123.73
01:34:55|3123.73
01:34:56|3123.73
01:34:57|3123.73
01:34:58|3123.73
01:34:59|3123.73
01:35:00|3123.73
01:35:01|3123.73
01:35:02|3123.84
01:35:03|3123.49
01:35:04|3123.49
01:35:05|3123.49
01:35:06|3123.49
01:35:07|3123.49
01:35:08|3123.49
01:35:10|3124.
01:35:12|3124.
01:35:12|3125.06
01:35:13|3124.54
01:35:16|3124.54
01:35:17|3124.54
01:35:17|3123.92
01:35:19|3123.92
01:35:19|3123.92
01:35:20|3123.92
01:35:21|3123.92
01:35:23|3123.92
01:35:23|3123.92
01:35:24|3123.92
01:35:26|3123.92
01:35:27|3123.92
01:35:28|3123.92
01:35:29|3123.92
01:35:30|3123.92
01:35:31|3123.92
01:35:32|3123.92
01:35:33|3123.92
01:35:34|3123.92
01:35:35|3123.92
01:35:36|3123.92
01:35:37|3123.92
01:35:38|3123.92
01:35:39|3123.92
01:35:40|3123.92
01:35:41|3123.92
01:35:42|3122.32
01:35:43|3122.3
01:35:44|3122.3
01:35:45|3121.58
01:35:46|3121.5
01:35:47|3121.5
01:35:48|3121.5
01:35:49|3121.5
01:35:50|3121.5
01:35:52|3120.77
01:35:53|3120.8
01:35:53|3120.8
01:35:54|3120.8
01:35:56|3121.54
01:35:57|3121.78
01:35:57|3121.78
01:35:58|3121.68
01:35:59|3122.09
01:36:00|3122.09
01:36:01|3122.09
01:36:02|3122.09
01:36:03|3122.09
01:36:04|3122.09
01:36:05|3122.09
01:36:07|3122.09
01:36:07|3122.49
01:36:08|3122.84
01:36:10|3122.84
01:36:12|3122.84
01:36:13|3122.84
01:36:14|3122.84
01:36:15|3124.
01:36:16|3124.
01:36:17|3124.
01:36:18|3124.73
01:36:19|3124.73
01:36:20|3124.73
01:36:21|3124.73
01:36:22|3124.73
01:36:23|3124.73
01:36:24|3124.73
01:36:25|3124.73
01:36:26|3124.73
01:36:27|3124.73
01:36:28|3124.73
01:36:29|3124.73
01:36:30|3124.73
01:36:31|3124.73
01:36:32|3125.01
01:36:33|3125.01
01:36:34|3124.73
01:36:35|3124.73
01:36:36|3124.04
01:36:37|3124.
01:36:38|3124.
01:36:39|3124.
01:36:40|3124.
01:36:41|3124.
01:36:42|3124.
01:36:43|3124.
01:36:44|3124.
01:36:45|3124.
01:36:46|3123.91
01:36:47|3123.91
01:36:49|3123.91
01:36:50|3123.91
01:36:51|3123.91
01:36:51|3123.8
01:36:52|3123.8
01:36:54|3123.8
01:36:54|3123.8
01:36:56|3123.8
01:36:57|3123.8
01:36:58|3123.8
01:36:59|3123.8
01:37:00|3123.8
01:37:01|3123.8
01:37:01|3123.8
01:37:03|3123.8
01:37:04|3123.8
01:37:05|3123.8
01:37:06|3123.8
01:37:07|3123.8
01:37:07|3123.8
01:37:08|3123.8
01:37:09|3123.8
01:37:12|3123.8
01:37:14|3123.8
01:37:14|3123.
01:37:16|3122.28
01:37:17|3122.28
01:37:17|3122.28
01:37:18|3122.74
01:37:20|3122.74
01:37:21|3122.74
01:37:21|3122.74
01:37:23|3122.74
01:37:24|3122.74
01:37:25|3122.74
01:37:26|3122.74
01:37:27|3122.74
01:37:28|3122.74
01:37:29|3122.74
01:37:30|3122.74
01:37:31|3122.74
01:37:32|3122.74
01:37:33|3122.74
01:37:34|3122.74
01:37:35|3122.74
01:37:36|3122.74
01:37:37|3122.74
01:37:38|3122.74
01:37:39|3122.74
01:37:40|3122.74
01:37:41|3122.74
01:37:42|3122.74
01:37:43|3122.87
01:37:44|3122.87
01:37:45|3122.87
01:37:46|3122.86
01:37:47|3122.86
01:37:48|3122.86
01:37:49|3122.86
01:37:50|3122.86
01:37:51|3122.86
01:37:52|3122.87
01:37:53|3122.87
01:37:54|3122.87
01:37:55|3122.87
01:37:56|3122.87
01:37:57|3122.87
01:37:58|3122.87
01:37:59|3123.97
01:38:00|3123.97
01:38:01|3123.97
01:38:02|3123.97
01:38:03|3123.97
01:38:05|3123.97
01:38:06|3123.97
01:38:06|3123.97
01:38:07|3123.97
01:38:09|3123.97
01:38:10|3123.97
01:38:11|3123.97
01:38:13|3123.97
01:38:14|3123.97
01:38:16|3124.
01:38:16|3124.
01:38:18|3124.
01:38:18|3124.
01:38:20|3124.
01:38:20|3124.
01:38:22|3124.
01:38:23|3124.
01:38:24|3124.
01:38:25|3124.
01:38:26|3124.
01:38:27|3123.
01:38:28|3123.
01:38:29|3123.
01:38:30|3121.5
01:38:30|3121.5
01:38:32|3121.5
01:38:33|3121.5
01:38:34|3121.5
01:38:35|3121.5
01:38:36|3121.5
01:38:37|3121.5
01:38:38|3121.5
01:38:39|3121.5
01:38:40|3121.07
01:38:41|3121.8
01:38:42|3121.8
01:38:43|3121.8
01:38:44|3121.8
01:38:45|3121.8
01:38:46|3121.8
01:38:46|3121.8
01:38:48|3121.8
01:38:49|3121.8
01:38:49|3121.53
01:38:51|3121.53
01:38:52|3121.53
01:38:53|3121.53
01:38:54|3121.53
01:38:54|3121.53
01:38:56|3121.53
01:38:56|3121.53
01:38:58|3121.53
01:38:59|3121.53
01:38:59|3121.53
01:39:01|3122.5
01:39:02|3122.5
01:39:03|3122.5
01:39:03|3122.5
01:39:04|3122.5
01:39:05|3122.5
01:39:07|3122.5
01:39:08|3121.74
01:39:09|3121.74
01:39:10|3121.74
01:39:11|3121.74
01:39:12|3121.74
01:39:14|3121.74
01:39:16|3121.74
01:39:17|3121.74
01:39:18|3121.74
01:39:18|3122.51
01:39:19|3122.51
01:39:21|3122.51
01:39:22|3122.33
01:39:22|3122.33
01:39:23|3122.33
01:39:24|3122.33
01:39:25|3122.33
01:39:27|3121.5
01:39:27|3121.5
01:39:28|3121.5
01:39:29|3121.5
01:39:30|3121.5
01:39:31|3121.5
01:39:32|3121.5
01:39:33|3121.69
01:39:34|3121.69
01:39:35|3121.69
01:39:36|3121.69
01:39:38|3121.69
01:39:38|3121.69
01:39:40|3121.7
01:39:40|3121.7
01:39:41|3121.7
01:39:42|3121.7
01:39:43|3121.7
01:39:45|3121.7
01:39:46|3121.7
01:39:46|3121.7
01:39:47|3121.05
01:39:49|3121.05
01:39:50|3121.05
01:39:51|3121.05
01:39:51|3121.05
01:39:52|3121.05
01:39:53|3121.05
01:39:55|3121.05
01:39:55|3121.05
01:39:57|3121.61
01:39:58|3121.61
01:39:59|3121.61
01:40:00|3121.61
01:40:01|3121.61
01:40:02|3121.61
01:40:03|3121.61
01:40:04|3121.61
01:40:05|3121.27
01:40:06|3121.27
01:40:07|3121.27
01:40:08|3121.27
01:40:09|3120.
01:40:10|3120.
01:40:11|3120.
01:40:12|3120.
01:40:13|3120.
01:40:14|3120.
01:40:15|3120.
01:40:16|3120.
01:40:18|3120.
01:40:18|3120.
01:40:19|3120.
01:40:21|3120.
01:40:22|3120.
01:40:23|3120.
01:40:24|3120.
01:40:25|3120.
01:40:26|3120.
01:40:27|3120.
01:40:29|3119.42
01:40:30|3119.42
01:40:31|3121.01
01:40:32|3121.01
01:40:33|3121.01
01:40:35|3122.45
01:40:36|3122.45
01:40:37|3122.45
01:40:37|3122.45
01:40:39|3122.45
01:40:39|3122.45
01:40:40|3122.45
01:40:41|3122.45
01:40:42|3122.45
01:40:43|3120.9
01:40:44|3120.9
01:40:45|3120.9
01:40:47|3120.9
01:40:49|3120.9
01:40:49|3120.9
01:40:50|3120.9
01:40:51|3120.67
01:40:52|3120.71
01:40:53|3121.57
01:40:54|3121.57
01:40:55|3121.57
01:40:56|3121.57
01:40:57|3121.57
01:40:58|3121.57
01:40:59|3121.57
01:41:00|3121.57
01:41:02|3121.57
01:41:02|3121.57
01:41:03|3121.57
01:41:04|3121.57
01:41:05|3121.57
01:41:06|3121.57
01:41:07|3121.57
01:41:08|3121.57
01:41:09|3121.57
01:41:10|3121.57
01:41:11|3121.57
01:41:12|3121.57
01:41:13|3122.15
01:41:15|3122.15
01:41:16|3122.18
01:41:17|3122.18
01:41:19|3122.18
01:41:21|3122.18
01:41:22|3122.18
01:41:24|3122.18
01:41:25|3122.18
01:41:26|3122.18
01:41:27|3122.18
01:41:28|3122.18
01:41:28|3122.18
01:41:30|3122.18
01:41:31|3121.47
01:41:32|3121.47
01:41:32|3121.47
01:41:34|3121.47
01:41:35|3121.47
01:41:36|3121.47
01:41:37|3121.47
01:41:39|3121.47
01:41:39|3121.47
01:41:42|3121.93
01:41:42|3121.93
01:41:43|3122.
01:41:44|3122.44
01:41:45|3122.44
01:41:46|3122.44
01:41:47|3121.46
01:41:49|3121.46
01:41:50|3121.46
01:41:51|3121.46
01:41:52|3121.46
01:41:53|3121.46
01:41:54|3121.46
01:41:55|3121.69
01:41:56|3121.69
01:41:57|3121.69
01:41:58|3121.69
01:41:59|3121.69
01:42:00|3121.69
01:42:01|3122.54
01:42:02|3122.54
01:42:03|3122.54
01:42:04|3122.54
01:42:05|3122.54
01:42:06|3122.54
01:42:07|3122.54
01:42:08|3124.
01:42:09|3124.
01:42:10|3124.
01:42:11|3124.87
01:42:12|3124.87
01:42:13|3124.87
01:42:14|3124.87
01:42:15|3124.87
01:42:16|3124.87
01:42:17|3124.87
01:42:18|3124.87
01:42:19|3124.87
01:42:20|3124.87
01:42:21|3124.91
01:42:22|3125.5
01:42:23|3125.5
01:42:24|3125.5
01:42:25|3126.24
01:42:26|3126.24
01:42:27|3126.24
01:42:28|3126.24
01:42:29|3126.24
01:42:30|3126.24
01:42:31|3126.24
01:42:32|3126.24
01:42:33|3126.24
01:42:34|3126.24
01:42:35|3126.24
01:42:36|3126.24
01:42:37|3126.24
01:42:38|3126.24
01:42:39|3126.24
01:42:40|3126.24
01:42:41|3126.24
01:42:43|3126.23
01:42:44|3126.23
01:42:45|3126.23
01:42:46|3126.23
01:42:47|3126.23
01:42:48|3126.25
01:42:49|3126.25
01:42:50|3126.25
01:42:51|3126.25
01:42:52|3126.25
01:42:52|3126.25
01:42:54|3126.33
01:42:55|3126.33
01:42:56|3126.33
01:42:57|3126.33
01:42:58|3125.94
01:42:59|3125.94
01:43:00|3125.94
01:43:01|3125.94
01:43:01|3125.94
01:43:03|3125.94
01:43:04|3126.29
01:43:04|3126.29
01:43:05|3126.29
01:43:07|3126.29
01:43:08|3126.29
01:43:09|3126.29
01:43:10|3126.29
01:43:11|3126.29
01:43:12|3126.29
01:43:13|3126.29
01:43:14|3126.29
01:43:15|3126.29
01:43:15|3126.29
01:43:18|3126.29
01:43:20|3126.29
01:43:20|3126.29
01:43:22|3126.29
01:43:23|3126.29
01:43:24|3126.29
01:43:25|3126.29
01:43:27|3126.29
01:43:27|3126.29
01:43:29|3126.29
01:43:30|3126.75
01:43:31|3126.75
01:43:32|3126.75
01:43:33|3126.88
01:43:34|3126.88
01:43:35|3126.88
01:43:36|3126.88
01:43:37|3126.88
01:43:38|3126.88
01:43:39|3126.88
01:43:40|3126.88
01:43:41|3126.88
01:43:42|3126.88
01:43:43|3126.88
01:43:44|3126.88
01:43:45|3126.88
01:43:46|3126.88
01:43:47|3126.88
01:43:47|3126.88
01:43:48|3126.88
01:43:50|3126.88
01:43:51|3126.88
01:43:51|3126.88
01:43:53|3126.88
01:43:54|3126.88
01:43:55|3126.88
01:43:56|3126.92
01:43:57|3126.92
01:43:57|3126.92
01:44:00|3126.92
01:44:01|3126.92
01:44:01|3126.92
01:44:02|3126.92
01:44:03|3126.92
01:44:05|3126.97
01:44:05|3126.97
01:44:06|3126.97
01:44:08|3126.97
01:44:08|3126.97
01:44:09|3126.97
01:44:10|3126.44
01:44:12|3126.44
01:44:13|3126.44
01:44:14|3126.44
01:44:14|3126.44
01:44:16|3126.44
01:44:17|3126.44
01:44:18|3126.44
01:44:19|3126.97
01:44:20|3126.97
01:44:21|3126.97
01:44:22|3126.97
01:44:23|3126.97
01:44:24|3126.97
01:44:26|3126.97
01:44:27|3126.97
01:44:29|3126.97
01:44:29|3126.59
01:44:30|3126.59
01:44:31|3126.59
01:44:32|3126.59
01:44:34|3126.59
01:44:35|3126.59
01:44:36|3126.59
01:44:37|3126.59
01:44:38|3126.59
01:44:39|3126.59
01:44:40|3126.21
01:44:41|3126.21
01:44:42|3126.54
01:44:43|3126.54
01:44:44|3126.54
01:44:46|3126.88
01:44:47|3126.88
01:44:48|3126.88
01:44:49|3126.88
01:44:50|3126.88
01:44:51|3127.
01:44:52|3127.
01:44:53|3127.
01:44:54|3127.38
01:44:55|3127.38
01:44:56|3127.38
01:44:57|3127.38
01:44:58|3127.38
01:44:59|3127.38
01:45:00|3127.38
01:45:01|3127.38
01:45:02|3127.57
01:45:03|3127.57
01:45:04|3127.57
01:45:06|3127.57
01:45:07|3127.57
01:45:08|3127.57
01:45:09|3127.57
01:45:10|3127.57
01:45:11|3126.64
01:45:12|3126.64
01:45:13|3126.64
01:45:13|3126.64
01:45:15|3126.64
01:45:15|3126.21
01:45:17|3126.21
01:45:18|3126.21
01:45:20|3126.21
01:45:22|3126.21
01:45:23|3126.21
01:45:24|3126.21
01:45:25|3126.21
01:45:27|3126.21
01:45:28|3126.21
01:45:29|3126.21
01:45:30|3126.21
01:45:31|3126.21
01:45:32|3126.21
01:45:33|3126.21
01:45:34|3126.21
01:45:35|3126.21
01:45:36|3126.21
01:45:37|3126.72
01:45:38|3126.72
01:45:39|3126.72
01:45:40|3126.72
01:45:41|3126.72
01:45:42|3126.72
01:45:43|3126.72
01:45:44|3126.72
01:45:45|3126.72
01:45:46|3126.72
01:45:47|3126.72
01:45:48|3126.72
01:45:49|3126.74
01:45:50|3126.74
01:45:51|3126.74
01:45:52|3126.74
01:45:53|3126.74
01:45:54|3126.74
01:45:55|3126.74
01:45:56|3126.74
01:45:57|3126.74
01:45:59|3126.74
01:45:59|3126.74
01:46:00|3126.88
01:46:01|3126.72
01:46:02|3126.72
01:46:03|3126.72
01:46:04|3126.72
01:46:05|3126.72
01:46:06|3126.72
01:46:07|3126.72
01:46:08|3126.72
01:46:09|3126.72
01:46:10|3126.72
01:46:11|3126.72
01:46:12|3126.72
01:46:13|3126.72
01:46:14|3126.72
01:46:15|3126.72
01:46:16|3126.72
01:46:17|3126.72
01:46:18|3126.72
01:46:20|3126.72
01:46:21|3126.72
01:46:22|3126.72
01:46:24|3126.72
01:46:25|3126.72
01:46:26|3126.72
01:46:27|3126.72
01:46:28|3126.72
01:46:29|3126.72
01:46:29|3126.72
01:46:31|3126.72
01:46:31|3126.72
01:46:33|3126.72
01:46:33|3126.72
01:46:36|3126.07
01:46:37|3126.01
01:46:38|3126.01
01:46:39|3126.01
01:46:40|3126.01
01:46:41|3126.01
01:46:41|3126.01
01:46:43|3126.01
01:46:43|3125.66
01:46:45|3125.57
01:46:46|3124.5
01:46:48|3124.5
01:46:48|3124.5
01:46:49|3124.5
01:46:50|3124.5
01:46:51|3124.5
01:46:52|3124.37
01:46:53|3124.37
01:46:54|3124.37
01:46:55|3124.37
01:46:56|3123.99
01:46:57|3123.99
01:46:59|3123.16
01:46:59|3123.
01:47:01|3123.
01:47:02|3123.
01:47:02|3123.
01:47:03|3123.
01:47:04|3123.
01:47:05|3123.
01:47:06|3123.
01:47:07|3123.
01:47:08|3123.
01:47:09|3122.18
01:47:10|3121.91
01:47:13|3121.61
01:47:13|3121.61
01:47:14|3121.61
01:47:15|3121.61
01:47:16|3121.61
01:47:17|3121.11
01:47:18|3121.11
01:47:20|3120.11
01:47:22|3120.17
01:47:23|3120.17
01:47:25|3120.17
01:47:26|3120.17
01:47:27|3120.17
01:47:28|3120.17
01:47:28|3122.5
01:47:29|3122.5
01:47:31|3122.5
01:47:32|3122.5
01:47:33|3122.5
01:47:34|3122.5
01:47:34|3122.5
01:47:36|3122.5
01:47:37|3122.5
01:47:38|3122.5
01:47:39|3122.5
01:47:40|3122.5
01:47:41|3122.5
01:47:42|3122.5
01:47:42|3122.5
01:47:44|3122.5
01:47:45|3122.5
01:47:46|3121.5
01:47:47|3121.5
01:47:48|3121.5
01:47:49|3121.5
01:47:50|3121.5
01:47:51|3121.5
01:47:51|3121.5
01:47:53|3121.5
01:47:54|3121.5
01:47:54|3120.32
01:47:56|3120.32
01:47:56|3120.32
01:47:57|3120.32
01:47:58|3120.32
01:48:00|3120.32
01:48:01|3120.32
01:48:02|3120.32
01:48:03|3120.32
01:48:03|3121.
01:48:06|3121.
01:48:06|3121.
01:48:07|3121.
01:48:08|3121.
01:48:11|3121.
01:48:11|3119.57
01:48:12|3119.25
01:48:13|3118.57
01:48:14|3118.88
01:48:15|3118.88
01:48:16|3118.5
01:48:17|3118.5
01:48:19|3118.5
01:48:19|3118.01
01:48:20|3118.01
01:48:22|3118.01
01:48:24|3118.
01:48:25|3118.75
01:48:26|3118.75
01:48:28|3118.75
01:48:29|3118.75
01:48:30|3118.75
01:48:31|3118.75
01:48:32|3118.
01:48:33|3118.
01:48:34|3118.
01:48:35|3118.
01:48:36|3118.
01:48:37|3117.77
01:48:38|3118.65
01:48:39|3118.65
01:48:40|3118.65
01:48:41|3118.65
01:48:42|3118.65
01:48:42|3118.65
01:48:44|3118.65
01:48:45|3118.1
01:48:45|3118.1
01:48:47|3118.1
01:48:48|3118.1
01:48:48|3118.1
01:48:49|3118.1
01:48:51|3118.1
01:48:52|3118.1
01:48:53|3118.1
01:48:54|3118.1
01:48:55|3118.1
01:48:56|3118.1
01:48:57|3118.1
01:48:58|3118.1
01:48:59|3118.29
01:49:00|3118.29
01:49:00|3118.4
01:49:02|3118.1
01:49:03|3117.24
01:49:04|3117.24
01:49:04|3117.24
01:49:06|3117.22
01:49:07|3117.22
01:49:07|3117.26
01:49:09|3117.26
01:49:10|3117.2
01:49:11|3117.13
01:49:12|3117.77
01:49:12|3117.77
01:49:14|3117.77
01:49:15|3117.33
01:49:15|3117.33
01:49:17|3117.33
01:49:18|3117.33
01:49:19|3117.33
01:49:19|3116.73
01:49:21|3116.73
01:49:21|3116.73
01:49:24|3116.73
01:49:25|3116.73
01:49:26|3116.73
01:49:28|3116.73
01:49:28|3116.73
01:49:29|3116.73
01:49:30|3116.73
01:49:31|3116.7
01:49:33|3116.7
01:49:34|3116.7
01:49:35|3116.7
01:49:36|3116.7
01:49:38|3117.11
01:49:39|3117.11
01:49:39|3117.11
01:49:41|3117.11
01:49:42|3117.11
01:49:43|3117.11
01:49:44|3117.11
01:49:45|3117.11
01:49:46|3117.11
01:49:47|3117.11
01:49:48|3117.11
01:49:48|3118.
01:49:50|3118.
01:49:51|3118.
01:49:51|3118.
01:49:53|3118.
01:49:54|3118.
01:49:55|3118.
01:49:56|3117.72
01:49:57|3117.72
01:49:58|3117.72
01:49:59|3117.72
01:50:00|3117.72
01:50:01|3117.69
01:50:02|3117.69
01:50:03|3117.69
01:50:04|3117.69
01:50:05|3117.69
01:50:06|3117.69
01:50:07|3117.69
01:50:08|3117.69
01:50:10|3117.69
01:50:11|3118.97
01:50:11|3118.97
01:50:13|3118.97
01:50:14|3118.97
01:50:15|3118.97
01:50:16|3118.97
01:50:17|3118.97
01:50:18|3118.97
01:50:19|3118.97
01:50:20|3118.65
01:50:20|3118.65
01:50:22|3118.65
01:50:23|3118.65
01:50:25|3119.11
01:50:27|3119.41
01:50:28|3119.41
01:50:28|3119.41
01:50:30|3119.41
01:50:31|3119.41
01:50:32|3119.41
01:50:33|3119.41
01:50:34|3119.41
01:50:35|3119.41
01:50:36|3119.41
01:50:37|3119.5
01:50:38|3119.5
01:50:39|3119.5
01:50:40|3119.5
01:50:41|3119.5
01:50:42|3119.42
01:50:43|3119.42
01:50:44|3119.42
01:50:45|3119.42
01:50:46|3119.42
01:50:47|3119.42
01:50:48|3119.42
01:50:49|3119.32
01:50:50|3118.5
01:50:51|3118.5
01:50:52|3118.5
01:50:53|3118.5
01:50:54|3118.
01:50:55|3118.
01:50:56|3118.
01:50:57|3118.
01:50:58|3118.
01:50:59|3118.
01:51:00|3118.
01:51:01|3117.88
01:51:02|3117.88
01:51:03|3117.88
01:51:04|3117.88
01:51:05|3117.88
01:51:06|3117.88
01:51:07|3116.5
01:51:09|3116.5
01:51:10|3116.5
01:51:11|3115.82
01:51:12|3115.51
01:51:13|3115.25
01:51:14|3115.25
01:51:15|3115.25
01:51:16|3115.25
01:51:17|3115.25
01:51:18|3114.52
01:51:19|3114.52
01:51:20|3114.52
01:51:20|3114.52
01:51:22|3114.52
01:51:23|3114.52
01:51:23|3114.52
01:51:25|3114.52
01:51:26|3114.52
01:51:27|3114.52
01:51:28|3114.52
01:51:30|3115.64
01:51:31|3115.64
01:51:32|3115.64
01:51:32|3115.64
01:51:34|3115.64
01:51:35|3115.64
01:51:36|3115.64
01:51:37|3115.64
01:51:38|3115.64
01:51:39|3115.64
01:51:40|3115.64
01:51:42|3115.64
01:51:43|3115.64
01:51:44|3115.64
01:51:44|3115.64
01:51:46|3115.64
01:51:48|3115.64
01:51:49|3115.64
01:51:51|3115.64
01:51:51|3115.64
01:51:52|3115.64
01:51:53|3115.64
01:51:55|3115.64
01:51:56|3115.64
01:51:57|3115.64
01:51:59|3115.64
01:52:00|3114.58
01:52:01|3114.58
01:52:01|3114.58
01:52:03|3114.58
01:52:04|3114.58
01:52:05|3114.58
01:52:06|3114.96
01:52:07|3114.97
01:52:08|3114.97
01:52:08|3114.97
01:52:09|3114.97
01:52:11|3114.97
01:52:12|3114.97
01:52:13|3114.97
01:52:14|3114.97
01:52:15|3114.97
01:52:16|3114.97
01:52:17|3114.97
01:52:17|3114.97
01:52:19|3114.97
01:52:20|3115.13
01:52:21|3115.13
01:52:22|3115.13
01:52:23|3115.13
01:52:23|3115.13
01:52:24|3114.61
01:52:26|3114.61
01:52:27|3114.61
01:52:29|3114.61
01:52:31|3115.18
01:52:31|3115.18
01:52:33|3115.44
01:52:34|3115.37
01:52:34|3115.19
01:52:35|3115.19
01:52:37|3115.19
01:52:37|3115.19
01:52:38|3115.19
01:52:39|3115.19
01:52:41|3115.19
01:52:42|3115.19
01:52:43|3115.19
01:52:43|3115.19
01:52:44|3115.19
01:52:46|3115.19
01:52:47|3115.19
01:52:48|3115.19
01:52:49|3115.19
01:52:49|3115.33
01:52:50|3115.33
01:52:52|3113.4
01:52:52|3112.5
01:52:54|3111.54
01:52:55|3110.29
01:52:56|3109.76
01:52:57|3108.29
01:52:57|3106.95
01:52:58|3105.97
01:52:59|3105.97
01:53:01|3105.25
01:53:02|3104.72
01:53:02|3104.72
01:53:03|3103.97
01:53:04|3104.6
01:53:05|3105.13
01:53:06|3105.13
01:53:07|3105.13
01:53:09|3105.94
01:53:09|3105.73
01:53:11|3105.37
01:53:11|3106.13
01:53:12|3106.13
01:53:13|3108.07
01:53:15|3108.07
01:53:15|3109.39
01:53:17|3109.55
01:53:17|3109.24
01:53:19|3108.49
01:53:19|3108.58
01:53:20|3107.79
01:53:23|3106.5
01:53:23|3106.53
01:53:24|3106.53
01:53:25|3106.53
01:53:27|3107.85
01:53:29|3107.76
01:53:30|3107.76
01:53:32|3109.
01:53:32|3109.
01:53:35|3109.
01:53:36|3109.
01:53:37|3109.
01:53:38|3109.
01:53:39|3109.
01:53:40|3109.
01:53:41|3110.5
01:53:42|3110.5
01:53:43|3110.5
01:53:44|3110.5
01:53:45|3110.5
01:53:46|3110.5
01:53:47|3109.51
01:53:48|3109.51
01:53:49|3108.16
01:53:50|3108.16
01:53:51|3108.75
01:53:52|3108.75
01:53:54|3109.27
01:53:54|3109.3
01:53:56|3109.3
01:53:57|3109.3
01:53:58|3109.3
01:53:59|3109.3
01:54:00|3110.2
01:54:00|3110.2
01:54:01|3110.2
01:54:03|3109.31
01:54:04|3108.72
01:54:05|3108.72
01:54:05|3108.
01:54:07|3107.08
01:54:08|3107.08
01:54:09|3106.52
01:54:10|3106.52
01:54:10|3106.52
01:54:12|3105.6
01:54:13|3105.6
01:54:13|3105.6
01:54:15|3107.5
01:54:16|3107.5
01:54:17|3110.01
01:54:18|3109.88
01:54:18|3108.96
01:54:20|3108.96
01:54:22|3108.68
01:54:22|3108.73
01:54:23|3108.73
01:54:24|3108.73
01:54:25|3109.
01:54:28|3109.48
01:54:29|3109.33
01:54:30|3109.51
01:54:31|3109.51
01:54:32|3109.51
01:54:34|3109.51
01:54:36|3111.13
01:54:36|3111.13
01:54:38|3111.13
01:54:39|3111.13
01:54:39|3111.86
01:54:41|3111.86
01:54:42|3111.86
01:54:42|3111.86
01:54:44|3111.86
01:54:45|3112.
01:54:46|3112.
01:54:47|3112.79
01:54:47|3112.13
01:54:49|3112.13
01:54:49|3112.13
01:54:51|3112.13
01:54:51|3112.13
01:54:52|3112.13
01:54:53|3113.45
01:54:55|3113.45
01:54:55|3113.5
01:54:57|3113.5
01:54:58|3113.5
01:54:58|3113.5
01:55:00|3113.5
01:55:01|3113.5
01:55:01|3113.5
01:55:02|3113.57
01:55:03|3113.57
01:55:05|3115.
01:55:05|3115.
01:55:06|3115.
01:55:08|3114.16
01:55:08|3114.16
01:55:09|3114.16
01:55:10|3114.16
01:55:11|3114.16
01:55:12|3114.16
01:55:13|3114.16
01:55:15|3114.16
01:55:16|3115.24
01:55:17|3114.36
01:55:18|3114.45
01:55:19|3114.45
01:55:19|3114.
01:55:21|3114.44
01:55:22|3114.44
01:55:23|3114.44
01:55:24|3114.44
01:55:25|3113.51
01:55:26|3113.5
01:55:27|3113.5
01:55:28|3113.49
01:55:30|3113.49
01:55:31|3113.49
01:55:32|3113.48
01:55:34|3113.56
01:55:35|3113.56
01:55:36|3112.5
01:55:37|3112.5
01:55:38|3112.5
01:55:39|3112.5
01:55:40|3112.5
01:55:41|3112.5
01:55:42|3112.5
01:55:43|3112.5
01:55:44|3112.5
01:55:45|3112.5
01:55:46|3113.5
01:55:47|3113.54
01:55:47|3112.47
01:55:49|3112.47
01:55:50|3112.47
01:55:51|3112.47
01:55:52|3112.47
01:55:53|3112.47
01:55:54|3112.47
01:55:55|3112.47
01:55:55|3112.47
01:55:57|3114.39
01:55:57|3114.39
01:55:59|3115.26
01:56:00|3115.26
01:56:00|3116.34
01:56:01|3116.34
01:56:03|3116.34
01:56:04|3116.34
01:56:05|3116.34
01:56:05|3116.34
01:56:07|3116.96
01:56:07|3116.96
01:56:10|3116.96
01:56:10|3116.96
01:56:11|3116.96
01:56:13|3116.96
01:56:14|3116.96
01:56:14|3116.96
01:56:16|3116.96
01:56:17|3116.96
01:56:17|3116.96
01:56:18|3116.96
01:56:20|3116.96
01:56:20|3116.96
01:56:21|3116.96
01:56:23|3116.96
01:56:23|3116.96
01:56:24|3116.96
01:56:26|3116.62
01:56:27|3116.62
01:56:28|3116.62
01:56:28|3116.62
01:56:31|3116.62
01:56:31|3117.14
01:56:33|3117.14
01:56:33|3117.14
01:56:35|3117.14
01:56:35|3117.14
01:56:37|3117.14
01:56:38|3117.14
01:56:39|3117.14
01:56:40|3118.
01:56:41|3118.53
01:56:42|3118.87
01:56:43|3118.87
01:56:44|3118.87
01:56:45|3118.87
01:56:46|3118.87
01:56:47|3118.87
01:56:48|3118.87
01:56:49|3118.87
01:56:50|3118.87
01:56:51|3118.87
01:56:51|3118.87
01:56:52|3118.87
01:56:53|3118.87
01:56:55|3119.41
01:56:55|3119.5
01:56:57|3119.5
01:56:57|3119.5
01:56:59|3118.87
01:57:00|3118.87
01:57:01|3118.87
01:57:02|3118.87
01:57:03|3118.87
01:57:04|3118.87
01:57:05|3119.69
01:57:06|3119.69
01:57:07|3119.69
01:57:08|3119.69
01:57:09|3119.69
01:57:10|3119.69
01:57:11|3121.
01:57:12|3121.52
01:57:12|3121.52
01:57:14|3121.52
01:57:15|3121.52
01:57:16|3121.52
01:57:17|3121.52
01:57:18|3122.5
01:57:19|3124.
01:57:19|3124.
01:57:21|3124.
01:57:21|3124.
01:57:24|3124.
01:57:24|3124.49
01:57:26|3124.49
01:57:26|3124.49
01:57:27|3125.5
01:57:28|3125.5
01:57:29|3124.75
01:57:32|3124.5
01:57:33|3124.5
01:57:34|3124.5
01:57:34|3124.5
01:57:35|3123.63
01:57:36|3123.63
01:57:37|3124.37
01:57:39|3124.37
01:57:40|3124.37
01:57:41|3124.37
01:57:42|3124.37
01:57:43|3124.37
01:57:44|3124.37
01:57:45|3124.37
01:57:46|3124.37
01:57:47|3124.37
01:57:48|3124.37
01:57:49|3124.37
01:57:50|3124.37
01:57:51|3124.37
01:57:52|3123.61
01:57:53|3123.61
01:57:54|3123.61
01:57:55|3123.61
01:57:56|3123.61
01:57:57|3123.61
01:57:58|3123.61
01:57:59|3124.
01:58:00|3124.
01:58:01|3124.
01:58:02|3124.
01:58:03|3124.52
01:58:04|3124.52
01:58:05|3124.52
01:58:06|3124.52
01:58:07|3124.52
01:58:08|3124.52
01:58:09|3124.52
01:58:10|3124.52
01:58:11|3124.52
01:58:12|3124.52
01:58:13|3124.52
01:58:14|3124.52
01:58:15|3124.52
01:58:16|3124.52
01:58:17|3124.52
01:58:18|3124.52
01:58:19|3124.52
01:58:20|3124.52
01:58:21|3124.52
01:58:22|3124.52
01:58:23|3124.52
01:58:24|3124.52
01:58:25|3124.52
01:58:26|3124.57
01:58:27|3124.57
01:58:28|3124.57
01:58:29|3124.57
01:58:30|3124.57
01:58:32|3124.57
01:58:34|3124.57
01:58:36|3124.57
01:58:37|3124.57
01:58:38|3124.57
01:58:39|3124.57
01:58:41|3124.57
01:58:41|3124.57
01:58:43|3124.57
01:58:44|3124.57
01:58:45|3124.57
01:58:46|3124.57
01:58:47|3124.57
01:58:48|3124.57
01:58:49|3124.57
01:58:50|3124.57
01:58:51|3125.5
01:58:53|3125.5
01:58:53|3126.
01:58:54|3126.
01:58:55|3126.
01:58:56|3126.
01:58:57|3126.
01:58:58|3126.
01:58:59|3126.49
01:59:00|3126.49
01:59:01|3126.49
01:59:02|3126.49
01:59:03|3127.
01:59:04|3126.75
01:59:05|3126.75
01:59:06|3126.75
01:59:07|3126.75
01:59:08|3126.75
01:59:09|3126.75
01:59:10|3126.75
01:59:11|3126.75
01:59:12|3126.75
01:59:13|3126.
01:59:14|3125.97
01:59:15|3125.97
01:59:16|3125.97
01:59:17|3125.97
01:59:18|3125.97
01:59:19|3125.97
01:59:20|3125.97
01:59:21|3125.97
01:59:22|3125.97
01:59:23|3125.97
01:59:24|3125.96
01:59:25|3125.96
01:59:27|3125.96
01:59:27|3125.96
01:59:29|3125.96
01:59:29|3125.96
01:59:30|3125.96
01:59:31|3125.96
01:59:34|3125.96
01:59:35|3125.96
01:59:37|3125.96
01:59:39|3125.97
01:59:39|3125.97
01:59:41|3125.97
01:59:43|3125.97
01:59:44|3125.97
01:59:45|3125.97
01:59:46|3125.97
01:59:47|3125.97
01:59:48|3125.97
01:59:49|3125.97
01:59:50|3125.97
01:59:51|3125.97
01:59:52|3125.97
01:59:53|3125.97
01:59:54|3125.97
01:59:55|3125.03
01:59:56|3125.03
01:59:57|3124.55
01:59:58|3124.51
01:59:59|3124.38
02:00:00|3123.6
02:00:01|3123.6
02:00:02|3123.
02:00:03|3123.
02:00:04|3123.
02:00:05|3123.
02:00:06|3122.55
02:00:07|3122.55
02:00:08|3122.55
02:00:09|3122.55
02:00:10|3122.55
02:00:11|3122.55
02:00:12|3122.55
02:00:14|3122.55
02:00:15|3122.55
02:00:15|3121.52
02:00:17|3121.52
02:00:18|3120.
02:00:18|3120.
02:00:19|3120.
02:00:21|3120.
02:00:22|3120.
02:00:23|3120.
02:00:23|3120.
02:00:25|3120.
02:00:26|3120.
02:00:27|3120.
02:00:28|3120.
02:00:29|3120.
02:00:30|3120.
02:00:31|3120.
02:00:32|3120.
02:00:33|3120.
02:00:35|3120.53
02:00:37|3120.53
02:00:38|3120.53
02:00:39|3120.53
02:00:40|3120.53
02:00:41|3120.53
02:00:42|3120.53
02:00:44|3120.53
02:00:45|3120.53
02:00:46|3120.53
02:00:47|3120.53
02:00:49|3120.53
02:00:49|3120.53
02:00:51|3120.53
02:00:51|3119.08
02:00:52|3119.08
02:00:53|3119.08
02:00:55|3118.76
02:00:55|3119.22
02:00:58|3119.22
02:00:58|3119.22
02:00:59|3119.56
02:01:00|3119.56
02:01:02|3119.56
02:01:02|3119.56
02:01:03|3119.56
02:01:04|3119.56
02:01:05|3119.56
02:01:06|3119.56
02:01:08|3119.56
02:01:09|3119.56
02:01:09|3119.56
02:01:11|3119.56
02:01:11|3119.45
02:01:14|3119.45
02:01:14|3119.45
02:01:15|3119.22
02:01:16|3119.22
02:01:17|3118.5
02:01:18|3118.5
02:01:19|3118.5
02:01:20|3118.5
02:01:21|3118.5
02:01:22|3118.5
02:01:23|3118.5
02:01:24|3118.5
02:01:25|3118.5
02:01:26|3118.5
02:01:27|3118.9
02:01:28|3118.9
02:01:29|3119.33
02:01:30|3119.47
02:01:31|3119.47
02:01:32|3119.47
02:01:33|3119.47
02:01:35|3119.47
02:01:36|3120.
02:01:38|3120.
02:01:39|3120.25
02:01:40|3120.25
02:01:42|3118.59
02:01:43|3118.59
02:01:43|3118.59
02:01:46|3118.59
02:01:46|3118.59
02:01:48|3118.59
02:01:48|3118.59
02:01:50|3118.59
02:01:50|3118.59
02:01:51|3118.59
02:01:52|3118.59
02:01:53|3118.59
02:01:54|3118.59
02:01:55|3118.59
02:01:56|3118.59
02:01:57|3118.59
02:01:58|3118.59
02:01:59|3118.59
02:02:00|3118.59
02:02:01|3118.59
02:02:02|3119.5
02:02:03|3119.5
02:02:04|3119.5
02:02:05|3119.5
02:02:06|3119.5
02:02:07|3119.5
02:02:08|3119.5
02:02:09|3118.25
02:02:10|3118.25
02:02:11|3118.25
02:02:12|3118.25
02:02:13|3118.47
02:02:14|3118.47
02:02:15|3118.47
02:02:17|3118.4
02:02:18|3118.42
02:02:19|3118.42
02:02:20|3118.42
02:02:21|3118.42
02:02:22|3118.42
02:02:23|3117.
02:02:24|3114.98
02:02:25|3114.98
02:02:26|3114.98
02:02:27|3114.98
02:02:28|3114.98
02:02:29|3114.98
02:02:30|3114.98
02:02:31|3114.98
02:02:32|3114.98
02:02:33|3114.98
02:02:34|3114.98
02:02:35|3114.98
02:02:37|3114.98
02:02:38|3114.98
02:02:39|3114.98
02:02:40|3114.98
02:02:42|3114.98
02:02:43|3114.98
02:02:44|3114.98
02:02:45|3114.98
02:02:46|3114.98
02:02:46|3114.98
02:02:48|3114.67
02:02:49|3114.03
02:02:50|3114.03
02:02:51|3114.03
02:02:52|3114.03
02:02:53|3114.03
02:02:54|3114.03
02:02:55|3114.03
02:02:56|3114.03
02:02:57|3114.03
02:02:58|3114.03
02:02:59|3114.03
02:03:00|3114.03
02:03:01|3114.03
02:03:02|3116.5
02:03:03|3116.5
02:03:04|3115.81
02:03:04|3115.81
02:03:05|3117.89
02:03:07|3118.
02:03:07|3118.
02:03:09|3118.
02:03:09|3118.
02:03:11|3118.
02:03:12|3118.
02:03:13|3118.
02:03:14|3118.
02:03:14|3118.
02:03:16|3118.
02:03:17|3118.
02:03:18|3118.
02:03:19|3118.
02:03:19|3118.
02:03:21|3118.
02:03:22|3118.
02:03:23|3118.35
02:03:24|3118.35
02:03:25|3118.35
02:03:26|3118.8
02:03:27|3118.84
02:03:28|3119.19
02:03:29|3119.19
02:03:30|3119.31
02:03:31|3119.31
02:03:32|3119.31
02:03:33|3119.31
02:03:34|3119.31
02:03:34|3118.88
02:03:36|3118.88
02:03:38|3118.88
02:03:40|3118.88
02:03:40|3118.88
02:03:41|3118.88
02:03:42|3118.88
02:03:43|3118.88
02:03:44|3118.88
02:03:45|3118.88
02:03:47|3118.88
02:03:48|3118.88
02:03:50|3118.88
02:03:51|3118.88
02:03:52|3118.47
02:03:53|3118.47
02:03:54|3118.47
02:03:55|3118.47
02:03:56|3118.47
02:03:57|3118.47
02:03:58|3118.47
02:03:59|3118.47
02:04:00|3118.47
02:04:01|3118.47
02:04:02|3118.38
02:04:03|3118.38
02:04:04|3118.38
02:04:05|3118.38
02:04:06|3118.38
02:04:07|3118.38
02:04:08|3118.38
02:04:09|3118.38
02:04:10|3119.5
02:04:11|3119.5
02:04:12|3119.5
02:04:13|3119.5
02:04:14|3119.5
02:04:15|3119.5
02:04:16|3119.5
02:04:17|3119.5
02:04:18|3119.5
02:04:19|3119.5
02:04:20|3119.5
02:04:21|3119.5
02:04:22|3119.5
02:04:23|3119.5
02:04:24|3120.81
02:04:25|3120.41
02:04:26|3120.41
02:04:28|3120.41
02:04:29|3120.41
02:04:30|3120.41
02:04:31|3120.41
02:04:32|3120.41
02:04:33|3120.41
02:04:34|3120.41
02:04:35|3120.41
02:04:36|3120.41
02:04:37|3120.41
02:04:39|3120.67
02:04:41|3121.25
02:04:42|3121.25
02:04:43|3121.25
02:04:44|3122.5
02:04:46|3123.45
02:04:47|3123.45
02:04:47|3123.45
02:04:49|3123.45
02:04:49|3123.45
02:04:50|3123.45
02:04:52|3123.65
02:04:53|3123.65
02:04:55|3123.65
02:04:56|3123.65
02:04:56|3123.65
02:04:57|3123.65
02:04:59|3124.9
02:05:00|3124.9
02:05:01|3124.9
02:05:03|3124.9
02:05:04|3124.9
02:05:05|3124.94
02:05:06|3124.94
02:05:07|3124.66
02:05:08|3122.76
02:05:08|3122.76
02:05:10|3122.76
02:05:11|3122.76
02:05:11|3122.76
02:05:13|3123.43
02:05:13|3123.43
02:05:15|3123.43
02:05:16|3123.73
02:05:16|3123.73
02:05:18|3124.15
02:05:18|3124.15
02:05:20|3124.15
02:05:20|3124.15
02:05:22|3124.81
02:05:23|3124.81
02:05:23|3124.81
02:05:25|3124.81
02:05:25|3124.81
02:05:27|3124.81
02:05:27|3124.81
02:05:29|3124.81
02:05:29|3124.81
02:05:30|3124.81
02:05:31|3124.81
02:05:33|3124.81
02:05:34|3124.81
02:05:35|3124.44
02:05:35|3124.44
02:05:36|3124.44
02:05:37|3124.44
02:05:40|3124.44
02:05:42|3124.44
02:05:43|3124.44
02:05:44|3125.05
02:05:44|3125.05
02:05:46|3125.05
02:05:47|3125.05
02:05:47|3124.23
02:05:48|3124.23
02:05:49|3125.7
02:05:51|3126.21
02:05:51|3126.21
02:05:52|3126.37
02:05:54|3126.37
02:05:54|3126.37
02:05:55|3126.37
02:05:56|3126.37
02:05:58|3126.37
02:05:59|3126.37
02:06:00|3126.37
02:06:00|3126.37
02:06:02|3126.37
02:06:03|3126.96
02:06:04|3126.96
02:06:04|3126.96
02:06:06|3126.96
02:06:07|3127.37
02:06:08|3127.37
02:06:08|3127.37
02:06:10|3127.21
02:06:11|3127.21
02:06:12|3126.39
02:06:13|3126.41
02:06:14|3126.41
02:06:15|3126.41
02:06:15|3126.05
02:06:17|3126.05
02:06:18|3126.05
02:06:20|3126.05
02:06:21|3126.05
02:06:21|3126.05
02:06:22|3126.05
02:06:23|3126.05
02:06:25|3126.05
02:06:27|3126.05
02:06:27|3126.05
02:06:28|3126.05
02:06:29|3126.05
02:06:31|3126.05
02:06:31|3126.05
02:06:32|3126.05
02:06:34|3126.05
02:06:34|3126.05
02:06:35|3126.05
02:06:36|3126.19
02:06:37|3126.19
02:06:38|3126.19
02:06:40|3126.19
02:06:42|3126.19
02:06:44|3126.19
02:06:44|3126.19
02:06:46|3126.19
02:06:47|3124.5
02:06:48|3124.5
02:06:48|3124.5
02:06:50|3124.5
02:06:51|3124.5
02:06:52|3124.5
02:06:52|3124.5
02:06:53|3124.5
02:06:55|3124.5
02:06:55|3125.1
02:06:57|3125.1
02:06:57|3125.1
02:06:59|3125.1
02:07:00|3125.1
02:07:01|3125.1
02:07:01|3125.1
02:07:03|3125.1
02:07:04|3124.5
02:07:04|3124.5
02:07:06|3124.5
02:07:07|3123.
02:07:08|3123.
02:07:08|3123.
02:07:09|3123.
02:07:12|3123.
02:07:12|3123.
02:07:13|3123.5
02:07:14|3123.5
02:07:15|3123.5
02:07:16|3123.
02:07:17|3123.
02:07:18|3123.
02:07:19|3123.
02:07:20|3123.
02:07:21|3123.
02:07:22|3123.
02:07:23|3123.
02:07:24|3123.
02:07:25|3122.64
02:07:27|3122.64
02:07:28|3124.
02:07:29|3124.
02:07:30|3124.
02:07:31|3124.
02:07:32|3124.
02:07:33|3124.
02:07:34|3122.92
02:07:35|3122.92
02:07:36|3122.92
02:07:37|3122.92
02:07:38|3122.92
02:07:39|3122.92
02:07:40|3122.92
02:07:42|3122.92
02:07:44|3122.92
02:07:45|3122.92
02:07:46|3122.92
02:07:47|3123.94
02:07:49|3123.94
02:07:49|3123.94
02:07:50|3123.94
02:07:51|3123.94
02:07:53|3123.94
02:07:53|3123.94
02:07:55|3123.94
02:07:55|3123.94
02:07:57|3123.94
02:07:58|3123.94
02:07:59|3124.
02:07:59|3124.
02:08:00|3124.
02:08:01|3124.
02:08:03|3123.89
02:08:03|3123.89
02:08:04|3123.89
02:08:06|3123.
02:08:06|3123.
02:08:07|3123.
02:08:09|3122.49
02:08:09|3122.49
02:08:11|3122.49
02:08:12|3122.49
02:08:12|3122.49
02:08:14|3122.49
02:08:15|3122.49
02:08:15|3122.49
02:08:17|3122.49
02:08:17|3122.49
02:08:18|3122.49
02:08:20|3122.49
02:08:20|3122.49
02:08:22|3122.49
02:08:23|3122.49
02:08:23|3122.49
02:08:24|3122.49
02:08:25|3122.49
02:08:27|3122.49
02:08:28|3122.49
02:08:28|3122.49
02:08:30|3122.49
02:08:30|3122.49
02:08:31|3122.49
02:08:33|3122.49
02:08:34|3122.49
02:08:34|3122.49
02:08:36|3122.49
02:08:37|3122.49
02:08:37|3122.49
02:08:38|3121.98
02:08:40|3121.24
02:08:40|3121.24
02:08:43|3121.24
02:08:44|3121.24
02:08:45|3121.24
02:08:46|3121.69
02:08:47|3121.69
02:08:49|3121.69
02:08:50|3121.69
02:08:52|3121.69
02:08:52|3121.69
02:08:54|3121.69
02:08:55|3121.69
02:08:56|3121.41
02:08:57|3121.41
02:08:58|3121.41
02:08:59|3121.41
02:09:01|3121.41
02:09:01|3121.41
02:09:02|3121.41
02:09:03|3121.41
02:09:04|3121.41
02:09:05|3121.52
02:09:06|3121.52
02:09:07|3121.52
02:09:08|3122.11
02:09:09|3122.11
02:09:10|3121.15
02:09:11|3121.
02:09:12|3120.
02:09:13|3120.
02:09:14|3120.
02:09:15|3120.
02:09:17|3120.
02:09:17|3120.
02:09:18|3120.
02:09:19|3120.03
02:09:20|3120.38
02:09:22|3120.33
02:09:22|3120.6
02:09:23|3120.6
02:09:24|3120.6
02:09:25|3120.21
02:09:27|3120.21
02:09:27|3120.21
02:09:28|3120.21
02:09:30|3120.21
02:09:31|3120.21
02:09:32|3120.21
02:09:32|3120.21
02:09:33|3120.62
02:09:34|3120.62
02:09:35|3120.62
02:09:37|3120.62
02:09:37|3120.62
02:09:39|3120.62
02:09:40|3120.62
02:09:40|3120.62
02:09:42|3120.62
02:09:44|3120.62
02:09:45|3120.62
02:09:46|3120.62
02:09:47|3120.62
02:09:48|3120.62
02:09:50|3120.62
02:09:51|3120.62
02:09:52|3120.62
02:09:53|3120.62
02:09:54|3120.62
02:09:55|3120.62
02:09:56|3120.61
02:09:57|3120.61
02:09:58|3120.61
02:09:59|3120.61
02:10:00|3120.61
02:10:01|3120.61
02:10:02|3120.61
02:10:03|3120.61
02:10:04|3120.65
02:10:05|3120.
02:10:06|3120.01
02:10:07|3120.01
02:10:08|3118.94
02:10:09|3118.94
02:10:10|3118.5
02:10:11|3118.5
02:10:12|3117.2
02:10:13|3115.97
02:10:14|3115.97
02:10:15|3115.97
02:10:16|3115.97
02:10:17|3116.53
02:10:18|3117.27
02:10:19|3117.27
02:10:20|3118.
02:10:21|3118.
02:10:22|3118.
02:10:23|3118.
02:10:24|3118.
02:10:25|3118.
02:10:26|3118.
02:10:27|3118.
02:10:28|3118.39
02:10:29|3118.39
02:10:30|3118.3
02:10:31|3118.3
02:10:32|3117.44
02:10:33|3117.44
02:10:34|3117.5
02:10:36|3117.02
02:10:37|3118.15
02:10:38|3118.15
02:10:38|3118.15
02:10:40|3118.15
02:10:41|3118.15
02:10:41|3118.15
02:10:43|3118.15
02:10:44|3118.15
02:10:46|3118.15
02:10:48|3118.59
02:10:49|3118.59
02:10:50|3117.59
02:10:51|3117.59
02:10:52|3117.59
02:10:53|3117.59
02:10:54|3117.59
02:10:55|3117.59
02:10:56|3117.59
02:10:57|3117.
02:10:59|3117.
02:11:00|3117.
02:11:01|3117.
02:11:02|3117.
02:11:03|3115.99
02:11:04|3116.5
02:11:05|3116.5
02:11:06|3116.5
02:11:07|3116.5
02:11:08|3116.5
02:11:10|3115.51
02:11:11|3113.86
02:11:12|3114.45
02:11:13|3114.45
02:11:14|3114.45
02:11:15|3114.45
02:11:16|3114.45
02:11:17|3114.45
02:11:18|3114.45
02:11:19|3113.36
02:11:20|3113.36
02:11:21|3113.36
02:11:22|3113.36
02:11:23|3113.36
02:11:24|3113.36
02:11:25|3113.36
02:11:26|3113.36
02:11:27|3113.36
02:11:28|3113.36
02:11:29|3113.36
02:11:30|3113.36
02:11:31|3113.36
02:11:32|3113.36
02:11:33|3113.36
02:11:34|3113.81
02:11:35|3113.81
02:11:36|3112.86
02:11:37|3112.86
02:11:38|3112.86
02:11:39|3112.86
02:11:40|3112.86
02:11:41|3112.86
02:11:42|3113.97
02:11:43|3113.97
02:11:44|3113.97
02:11:46|3113.97
02:11:48|3113.97
02:11:49|3113.97
02:11:50|3113.97
02:11:51|3113.97
02:11:52|3113.97
02:11:53|3113.97
02:11:54|3113.97
02:11:55|3113.97
02:11:56|3113.97
02:11:57|3113.38
02:11:59|3113.37
02:11:59|3113.37
02:12:01|3113.37
02:12:01|3113.37
02:12:03|3112.72
02:12:04|3112.72
02:12:04|3112.72
02:12:05|3112.72
02:12:07|3113.74
02:12:08|3113.74
02:12:09|3112.62
02:12:11|3112.5
02:12:12|3112.5
02:12:12|3112.5
02:12:13|3112.5
02:12:14|3112.5
02:12:15|3112.5
02:12:16|3112.5
02:12:17|3112.5
02:12:18|3112.5
02:12:19|3112.5
02:12:20|3112.5
02:12:21|3112.
02:12:22|3112.
02:12:23|3112.
02:12:24|3112.
02:12:25|3112.
02:12:26|3112.
02:12:27|3112.
02:12:28|3112.
02:12:29|3112.
02:12:30|3112.
02:12:31|3112.
02:12:32|3112.
02:12:33|3112.
02:12:34|3112.
02:12:35|3112.
02:12:36|3112.
02:12:37|3111.67
02:12:38|3111.67
02:12:39|3111.67
02:12:40|3112.
02:12:42|3112.
02:12:42|3111.31
02:12:43|3111.31
02:12:44|3111.31
02:12:46|3110.99
02:12:48|3112.07
02:12:50|3112.07
02:12:52|3112.07
02:12:53|3112.07
02:12:55|3112.54
02:12:56|3112.54
02:12:57|3112.54
02:12:58|3112.54
02:12:59|3112.43
02:13:00|3112.54
02:13:01|3112.54
02:13:02|3112.54
02:13:02|3112.54
02:13:04|3113.43
02:13:06|3113.48
02:13:07|3113.48
02:13:08|3113.48
02:13:08|3113.48
02:13:10|3113.58
02:13:11|3114.27
02:13:11|3114.15
02:13:14|3114.18
02:13:14|3114.18
02:13:15|3114.18
02:13:16|3113.53
02:13:17|3113.53
02:13:18|3112.5
02:13:19|3112.5
02:13:20|3112.5
02:13:21|3112.5
02:13:23|3112.5
02:13:24|3112.5
02:13:25|3112.5
02:13:26|3111.92
02:13:27|3111.92
02:13:28|3111.92
02:13:29|3111.92
02:13:30|3111.92
02:13:31|3110.96
02:13:32|3110.96
02:13:33|3111.7
02:13:34|3112.
02:13:35|3112.83
02:13:36|3112.83
02:13:37|3112.83
02:13:38|3112.83
02:13:39|3112.83
02:13:40|3112.83
02:13:41|3112.83
02:13:42|3112.83
02:13:43|3112.83
02:13:44|3112.83
02:13:45|3111.97
02:13:46|3111.97
02:13:48|3111.97
02:13:49|3111.97
02:13:50|3111.97
02:13:52|3111.97
02:13:54|3111.97
02:13:55|3111.97
02:13:55|3111.97
02:13:57|3111.97
02:13:58|3112.52
02:14:00|3112.52
02:14:00|3112.52
02:14:01|3112.52
02:14:02|3112.52
02:14:03|3112.52
02:14:04|3112.52
02:14:06|3112.52
02:14:07|3112.52
02:14:09|3112.82
02:14:10|3112.72
02:14:10|3112.72
02:14:12|3112.72
02:14:13|3112.72
02:14:14|3112.72
02:14:15|3112.72
02:14:16|3112.72
02:14:16|3112.72
02:14:19|3112.4
02:14:20|3111.93
02:14:21|3111.93
02:14:21|3111.93
02:14:23|3111.93
02:14:23|3111.93
02:14:25|3112.2
02:14:26|3112.2
02:14:26|3112.21
02:14:29|3112.18
02:14:29|3112.18
02:14:31|3111.99
02:14:32|3111.99
02:14:33|3111.99
02:14:34|3111.99
02:14:35|3111.99
02:14:36|3111.99
02:14:37|3111.34
02:14:38|3111.34
02:14:39|3111.34
02:14:40|3111.34
02:14:41|3111.35
02:14:42|3111.35
02:14:43|3111.35
02:14:45|3111.35
02:14:46|3111.35
02:14:47|3111.35
02:14:49|3111.35
02:14:51|3111.35
02:14:52|3111.35
02:14:54|3110.47
02:14:55|3109.92
02:14:56|3109.51
02:14:57|3109.51
02:14:58|3109.5
02:14:59|3109.5
02:15:00|3109.5
02:15:01|3110.35
02:15:03|3110.35
02:15:04|3110.35
02:15:04|3110.35
02:15:05|3110.35
02:15:07|3110.78
02:15:08|3110.78
02:15:09|3110.44
02:15:10|3110.51
02:15:11|3110.51
02:15:11|3110.51
02:15:12|3110.51
02:15:14|3110.51
02:15:14|3110.51
02:15:16|3110.51
02:15:17|3110.51
02:15:18|3110.51
02:15:19|3110.51
02:15:20|3110.51
02:15:21|3110.51
02:15:22|3111.4
02:15:22|3111.4
02:15:24|3111.4
02:15:25|3111.4
02:15:25|3111.4
02:15:27|3111.4
02:15:27|3110.68
02:15:29|3110.68
02:15:30|3110.68
02:15:30|3110.14
02:15:31|3110.14
02:15:33|3110.14
02:15:34|3110.14
02:15:35|3110.14
02:15:36|3110.14
02:15:37|3110.14
02:15:38|3110.14
02:15:39|3110.14
02:15:40|3110.14
02:15:41|3110.14
02:15:42|3110.14
02:15:43|3110.14
02:15:44|3110.14
02:15:45|3110.14
02:15:46|3110.14
02:15:47|3110.14
02:15:48|3110.14
02:15:50|3110.14
02:15:52|3110.14
02:15:54|3110.14
02:15:54|3110.03
02:15:56|3110.03
02:15:57|3110.03
02:15:57|3110.03
02:15:59|3110.03
02:16:00|3110.03
02:16:01|3110.03
02:16:03|3109.34
02:16:04|3109.34
02:16:05|3109.34
02:16:06|3107.87
02:16:07|3107.55
02:16:09|3107.9
02:16:09|3107.9
02:16:10|3107.9
02:16:11|3107.9
02:16:13|3107.9
02:16:14|3107.9
02:16:15|3107.9
02:16:16|3107.9
02:16:17|3107.9
02:16:18|3107.9
02:16:19|3107.9
02:16:20|3107.9
02:16:21|3107.9
02:16:22|3107.9
02:16:23|3107.63
02:16:24|3107.63
02:16:25|3107.63
02:16:26|3107.63
02:16:27|3106.74
02:16:28|3106.74
02:16:29|3106.74
02:16:30|3106.74
02:16:31|3106.74
02:16:32|3106.74
02:16:33|3107.69
02:16:34|3107.69
02:16:35|3107.69
02:16:36|3107.69
02:16:37|3107.69
02:16:38|3107.69
02:16:39|3107.69
02:16:40|3107.69
02:16:41|3107.69
02:16:42|3107.69
02:16:43|3107.69
02:16:44|3107.69
02:16:45|3107.69
02:16:46|3107.69
02:16:47|3107.69
02:16:48|3107.69
02:16:49|3107.69
02:16:51|3109.
02:16:52|3110.06
02:16:54|3110.06
02:16:56|3110.06
02:16:57|3108.87
02:16:59|3108.87
02:17:00|3108.87
02:17:01|3108.87
02:17:02|3108.87
02:17:03|3108.85
02:17:04|3108.85
02:17:05|3108.85
02:17:06|3108.85
02:17:07|3108.85
02:17:08|3110.73
02:17:09|3110.73
02:17:10|3110.3
02:17:11|3110.3
02:17:12|3110.3
02:17:14|3110.3
02:17:14|3110.3
02:17:15|3110.3
02:17:16|3110.3
02:17:17|3109.89
02:17:18|3109.89
02:17:19|3109.6
02:17:20|3109.6
02:17:21|3109.6
02:17:22|3109.6
02:17:23|3109.6
02:17:24|3109.6
02:17:25|3109.6
02:17:26|3109.6
02:17:27|3109.6
02:17:28|3109.61
02:17:29|3109.61
02:17:31|3109.5
02:17:31|3109.5
02:17:33|3109.5
02:17:33|3108.92
02:17:34|3108.92
02:17:35|3108.92
02:17:36|3108.92
02:17:37|3108.92
02:17:38|3108.92
02:17:40|3109.87
02:17:41|3110.5
02:17:42|3110.87
02:17:43|3110.87
02:17:44|3110.87
02:17:45|3110.87
02:17:46|3111.15
02:17:47|3110.9
02:17:48|3110.73
02:17:49|3110.73
02:17:50|3110.73
02:17:52|3110.73
02:17:53|3110.73
02:17:55|3110.73
02:17:56|3110.7
02:17:57|3110.7
02:17:58|3110.7
02:17:59|3110.42
02:18:00|3110.42
02:18:01|3110.63
02:18:02|3110.25
02:18:02|3110.25
02:18:04|3110.25
02:18:05|3110.25
02:18:06|3110.25
02:18:07|3110.25
02:18:08|3110.25
02:18:09|3110.25
02:18:10|3109.59
02:18:11|3109.59
02:18:12|3109.59
02:18:13|3109.59
02:18:14|3109.59
02:18:15|3109.59
02:18:16|3109.59
02:18:16|3110.38
02:18:18|3110.38
02:18:19|3110.38
02:18:20|3110.38
02:18:21|3110.38
02:18:21|3111.2
02:18:23|3111.2
02:18:25|3111.2
02:18:25|3110.54
02:18:27|3110.54
02:18:28|3110.54
02:18:28|3110.54
02:18:30|3110.54
02:18:30|3110.54
02:18:31|3110.54
02:18:32|3110.54
02:18:33|3110.54
02:18:35|3110.54
02:18:35|3111.13
02:18:36|3111.13
02:18:37|3111.13
02:18:39|3111.13
02:18:40|3111.13
02:18:40|3111.13
02:18:41|3111.13
02:18:42|3111.13
02:18:43|3111.13
02:18:45|3110.89
02:18:45|3110.89
02:18:46|3110.89
02:18:47|3110.89
02:18:49|3110.89
02:18:49|3110.89
02:18:50|3110.89
02:18:51|3110.89
02:18:54|3110.89
02:18:54|3110.1
02:18:55|3110.1
02:18:57|3109.28
02:18:58|3109.4
02:18:59|3109.4
02:19:00|3110.55
02:19:02|3110.55
02:19:02|3110.83
02:19:03|3110.19
02:19:04|3110.19
02:19:05|3109.5
02:19:06|3109.27
02:19:07|3109.27
02:19:08|3109.27
02:19:09|3109.27
02:19:10|3109.27
02:19:11|3109.27
02:19:12|3109.27
02:19:14|3109.27
02:19:14|3109.27
02:19:15|3109.27
02:19:16|3109.27
02:19:17|3108.96
02:19:18|3108.96
02:19:19|3108.96
02:19:20|3108.96
02:19:21|3108.96
02:19:22|3108.63
02:19:24|3108.
02:19:25|3107.9
02:19:26|3107.61
02:19:27|3107.61
02:19:28|3107.61
02:19:29|3107.61
02:19:30|3106.75
02:19:31|3105.31
02:19:32|3105.31
02:19:33|3105.
02:19:34|3106.16
02:19:35|3106.75
02:19:36|3106.96
02:19:37|3106.96
02:19:38|3106.96
02:19:39|3106.96
02:19:40|3105.81
02:19:41|3105.81
02:19:42|3105.81
02:19:43|3105.81
02:19:44|3105.81
02:19:45|3105.81
02:19:46|3105.45
02:19:47|3105.45
02:19:48|3105.
02:19:49|3105.
02:19:50|3104.52
02:19:51|3104.52
02:19:52|3105.37
02:19:54|3105.37
02:19:55|3105.37
02:19:56|3105.37
02:19:57|3105.29
02:19:58|3104.42
02:19:59|3104.42
02:20:01|3104.97
02:20:02|3104.98
02:20:03|3104.98
02:20:04|3104.15
02:20:05|3104.15
02:20:05|3104.15
02:20:07|3104.4
02:20:08|3104.4
02:20:10|3104.4
02:20:10|3104.4
02:20:13|3104.4
02:20:14|3104.53
02:20:15|3104.53
02:20:16|3104.53
02:20:16|3105.81
02:20:17|3106.
02:20:18|3107.14
02:20:19|3107.14
02:20:20|3107.14
02:20:22|3107.14
02:20:22|3107.14
02:20:24|3107.14
02:20:24|3107.14
02:20:26|3107.14
02:20:27|3106.67
02:20:28|3106.67
02:20:28|3106.67
02:20:30|3107.62
02:20:30|3107.62
02:20:32|3107.62
02:20:32|3107.61
02:20:34|3107.61
02:20:34|3108.44
02:20:36|3108.44
02:20:37|3109.
02:20:38|3109.
02:20:38|3109.
02:20:40|3109.
02:20:40|3109.
02:20:41|3109.
02:20:43|3109.
02:20:43|3109.
02:20:45|3109.
02:20:45|3109.
02:20:46|3110.23
02:20:47|3110.23
02:20:50|3110.23
02:20:50|3110.23
02:20:51|3110.23
02:20:52|3110.23
02:20:54|3110.23
02:20:56|3110.23
02:20:57|3110.23
02:20:58|3110.23
02:21:00|3110.23
02:21:00|3110.23
02:21:01|3110.23
02:21:03|3110.23
02:21:03|3110.23
02:21:05|3109.75
02:21:06|3110.41
02:21:07|3110.41
02:21:07|3110.52
02:21:09|3110.52
02:21:10|3110.52
02:21:11|3110.52
02:21:12|3110.52
02:21:13|3110.26
02:21:14|3109.78
02:21:15|3109.78
02:21:15|3109.5
02:21:17|3109.5
02:21:18|3109.5
02:21:19|3108.76
02:21:20|3108.76
02:21:21|3108.76
02:21:21|3108.76
02:21:23|3108.76
02:21:24|3108.76
02:21:25|3108.76
02:21:26|3108.76
02:21:27|3108.76
02:21:28|3108.76
02:21:28|3108.76
02:21:30|3108.76
02:21:31|3108.76
02:21:32|3108.76
02:21:33|3108.76
02:21:34|3108.76
02:21:35|3108.76
02:21:35|3109.
02:21:38|3109.29
02:21:39|3109.29
02:21:40|3109.29
02:21:41|3109.29
02:21:42|3109.29
02:21:42|3109.29
02:21:43|3109.29
02:21:44|3109.29
02:21:45|3109.29
02:21:46|3109.29
02:21:47|3109.29
02:21:48|3109.29
02:21:49|3109.46
02:21:50|3109.46
02:21:51|3109.46
02:21:53|3109.8
02:21:53|3110.06
02:21:56|3110.06
02:21:57|3109.13
02:21:59|3109.13
02:22:00|3109.89
02:22:02|3109.89
02:22:03|3109.89
02:22:04|3109.89
02:22:05|3109.89
02:22:06|3110.06
02:22:07|3110.06
02:22:08|3110.06
02:22:09|3110.06
02:22:10|3110.06
02:22:11|3110.06
02:22:12|3109.24
02:22:13|3109.24
02:22:14|3109.24
02:22:15|3109.24
02:22:16|3109.24
02:22:17|3109.24
02:22:18|3109.24
02:22:19|3109.24
02:22:20|3109.24
02:22:21|3109.24
02:22:22|3109.29
02:22:23|3109.29
02:22:24|3109.29
02:22:25|3109.25
02:22:26|3109.25
02:22:27|3109.25
02:22:27|3109.25
02:22:29|3109.91
02:22:30|3110.5
02:22:30|3110.5
02:22:32|3110.5
02:22:33|3110.09
02:22:34|3110.09
02:22:35|3110.12
02:22:36|3110.12
02:22:37|3110.12
02:22:38|3110.5
02:22:39|3110.5
02:22:40|3110.09
02:22:41|3110.09
02:22:41|3110.09
02:22:43|3110.09
02:22:43|3110.09
02:22:44|3109.94
02:22:45|3109.5
02:22:46|3109.36
02:22:48|3109.36
02:22:49|3109.36
02:22:49|3108.75
02:22:51|3108.01
02:22:52|3108.9
02:22:53|3108.9
02:22:53|3108.9
02:22:54|3109.
02:22:57|3108.99
02:22:58|3108.99
02:22:58|3108.99
02:22:59|3108.99
02:23:00|3108.99
02:23:02|3108.69
02:23:02|3108.81
02:23:04|3108.81
02:23:05|3108.81
02:23:06|3109.07
02:23:07|3109.07
02:23:07|3109.07
02:23:10|3108.8
02:23:11|3108.92
02:23:11|3108.91
02:23:14|3108.91
02:23:14|3109.31
02:23:15|3109.35
02:23:17|3109.35
02:23:17|3110.34
02:23:19|3110.34
02:23:20|3110.34
02:23:21|3110.06
02:23:22|3110.06
02:23:23|3109.96
02:23:24|3109.96
02:23:25|3109.96
02:23:26|3109.96
02:23:27|3109.96
02:23:28|3109.96
02:23:29|3109.96
02:23:30|3109.96
02:23:31|3109.96
02:23:32|3109.96
02:23:33|3110.19
02:23:34|3110.34
02:23:35|3110.34
02:23:36|3110.34
02:23:37|3110.34
02:23:39|3110.34
02:23:39|3110.34
02:23:40|3110.34
02:23:42|3110.62
02:23:42|3110.71
02:23:44|3110.73
02:23:45|3110.73
02:23:45|3110.73
02:23:47|3110.73
02:23:48|3110.73
02:23:49|3110.73
02:23:50|3110.73
02:23:50|3112.04
02:23:52|3112.04
02:23:53|3112.04
02:23:53|3112.04
02:23:55|3112.04
02:23:55|3112.04
02:23:58|3112.04
02:24:00|3112.04
02:24:01|3111.85
02:24:02|3111.85
02:24:03|3111.85
02:24:05|3111.85
02:24:06|3111.85
02:24:07|3111.85
02:24:08|3111.85
02:24:09|3111.85
02:24:10|3111.85
02:24:11|3111.85
02:24:12|3111.84
02:24:13|3111.79
02:24:14|3111.79
02:24:15|3111.79
02:24:16|3111.79
02:24:17|3111.35
02:24:18|3111.33
02:24:19|3111.66
02:24:20|3111.66
02:24:21|3111.66
02:24:22|3111.66
02:24:23|3111.66
02:24:24|3111.65
02:24:25|3111.65
02:24:26|3111.65
02:24:27|3111.66
02:24:28|3111.66
02:24:29|3112.01
02:24:30|3112.01
02:24:31|3112.01
02:24:32|3112.01
02:24:33|3112.01
02:24:34|3112.01
02:24:35|3112.01
02:24:36|3112.47
02:24:37|3112.47
02:24:38|3111.81
02:24:39|3112.3
02:24:40|3112.3
02:24:41|3112.3
02:24:42|3112.3
02:24:43|3112.3
02:24:44|3112.71
02:24:45|3113.5
02:24:46|3113.5
02:24:47|3113.5
02:24:48|3113.5
02:24:49|3113.2
02:24:50|3113.21
02:24:51|3113.21
02:24:52|3113.21
02:24:53|3113.21
02:24:54|3113.21
02:24:55|3113.21
02:24:56|3113.21
02:24:57|3113.21
02:24:59|3113.21
02:25:01|3112.96
02:25:03|3112.96
02:25:04|3112.96
02:25:05|3112.69
02:25:05|3112.69
02:25:06|3112.69
02:25:07|3112.69
02:25:09|3112.48
02:25:10|3111.71
02:25:11|3111.57
02:25:12|3111.57
02:25:13|3111.57
02:25:13|3111.57
02:25:15|3111.57
02:25:16|3111.57
02:25:18|3111.57
02:25:18|3111.57
02:25:19|3111.57
02:25:20|3111.57
02:25:21|3111.57
02:25:22|3111.57
02:25:24|3111.96
02:25:24|3111.96
02:25:25|3111.96
02:25:26|3111.96
02:25:27|3111.96
02:25:28|3111.96
02:25:29|3111.96
02:25:30|3111.96
02:25:31|3111.96
02:25:32|3111.96
02:25:33|3111.96
02:25:34|3111.94
02:25:35|3111.94
02:25:36|3111.94
02:25:37|3111.76
02:25:38|3111.76
02:25:39|3111.76
02:25:40|3111.76
02:25:41|3110.91
02:25:42|3110.86
02:25:43|3109.74
02:25:44|3108.66
02:25:45|3108.66
02:25:46|3108.88
02:25:47|3108.88
02:25:48|3108.88
02:25:49|3108.88
02:25:50|3108.88
02:25:51|3108.88
02:25:52|3108.88
02:25:53|3108.88
02:25:54|3108.87
02:25:55|3108.79
02:25:56|3108.79
02:25:57|3108.79
02:25:59|3108.79
02:26:00|3108.87
02:26:02|3108.87
02:26:03|3108.79
02:26:04|3108.79
02:26:05|3108.79
02:26:07|3108.79
02:26:08|3108.79
02:26:09|3108.71
02:26:10|3109.
02:26:11|3109.
02:26:12|3108.96
02:26:13|3108.96
02:26:14|3108.58
02:26:15|3108.58
02:26:16|3108.58
02:26:17|3108.58
02:26:17|3108.58
02:26:19|3108.7
02:26:20|3108.7
02:26:21|3108.7
02:26:22|3108.7
02:26:23|3108.83
02:26:24|3108.83
02:26:25|3108.83
02:26:26|3108.83
02:26:27|3108.83
02:26:28|3108.83
02:26:29|3108.83
02:26:30|3107.82
02:26:31|3107.82
02:26:32|3107.82
02:26:33|3107.82
02:26:34|3107.82
02:26:35|3107.82
02:26:36|3107.82
02:26:37|3107.82
02:26:38|3108.18
02:26:40|3108.18
02:26:41|3108.18
02:26:41|3108.18
02:26:42|3108.18
02:26:43|3108.18
02:26:44|3108.18
02:26:46|3108.18
02:26:47|3108.18
02:26:48|3108.18
02:26:48|3108.18
02:26:50|3108.18
02:26:50|3108.18
02:26:52|3108.18
02:26:52|3107.9
02:26:53|3107.9
02:26:54|3107.9
02:26:55|3107.9
02:26:56|3107.9
02:26:57|3106.79
02:26:58|3106.79
02:27:01|3106.79
02:27:02|3106.63
02:27:03|3106.63
02:27:03|3106.5
02:27:05|3106.5
02:27:05|3105.98
02:27:07|3105.98
02:27:08|3105.98
02:27:09|3105.98
02:27:10|3105.98
02:27:11|3105.98
02:27:12|3105.98
02:27:13|3105.98
02:27:14|3105.54
02:27:15|3105.54
02:27:16|3105.54
02:27:17|3105.54
02:27:19|3106.
02:27:20|3106.
02:27:21|3106.11
02:27:22|3106.11
02:27:23|3106.11
02:27:24|3106.4
02:27:25|3106.4
02:27:25|3106.4
02:27:26|3106.53
02:27:27|3106.53
02:27:29|3106.53
02:27:30|3106.45
02:27:30|3106.45
02:27:32|3105.96
02:27:33|3105.96
02:27:33|3105.99
02:27:35|3105.99
02:27:36|3105.99
02:27:37|3105.99
02:27:37|3105.99
02:27:39|3105.99
02:27:40|3105.99
02:27:40|3105.54
02:27:42|3105.54
02:27:42|3105.54
02:27:44|3105.54
02:27:44|3105.54
02:27:46|3105.54
02:27:47|3105.91
02:27:48|3104.78
02:27:49|3104.78
02:27:50|3104.2
02:27:51|3104.2
02:27:52|3103.24
02:27:53|3103.24
02:27:54|3102.81
02:27:55|3102.
02:27:55|3102.01
02:27:56|3102.3
02:27:58|3102.3
02:27:59|3102.3
02:28:00|3101.97
02:28:02|3102.56
02:28:03|3102.56
02:28:04|3102.
02:28:06|3102.
02:28:07|3103.45
02:28:08|3103.47
02:28:08|3103.47
02:28:09|3103.57
02:28:11|3103.57
02:28:13|3103.57
02:28:14|3104.01
02:28:14|3104.5
02:28:15|3104.5
02:28:17|3104.5
02:28:18|3104.5
02:28:19|3104.5
02:28:20|3103.69
02:28:21|3103.69
02:28:22|3103.69
02:28:23|3103.69
02:28:24|3104.54
02:28:25|3104.54
02:28:26|3105.17
02:28:28|3105.17
02:28:28|3105.17
02:28:30|3105.17
02:28:30|3105.17
02:28:31|3105.17
02:28:32|3105.17
02:28:33|3105.17
02:28:34|3105.17
02:28:35|3105.17
02:28:36|3105.17
02:28:37|3105.17
02:28:38|3105.17
02:28:39|3105.17
02:28:40|3105.17
02:28:41|3105.17
02:28:42|3105.17
02:28:43|3105.17
02:28:44|3105.17
02:28:46|3105.17
02:28:46|3105.67
02:28:47|3105.67
02:28:48|3105.67
02:28:49|3105.67
02:28:50|3105.67
02:28:51|3105.67
02:28:52|3105.67
02:28:53|3105.67
02:28:54|3105.67
02:28:55|3105.67
02:28:56|3105.67
02:28:57|3105.67
02:28:58|3105.58
02:28:59|3105.58
02:29:00|3104.36
02:29:02|3102.53
02:29:03|3102.88
02:29:04|3102.88
02:29:05|3102.06
02:29:06|3102.33
02:29:07|3102.56
02:29:08|3102.56
02:29:09|3102.56
02:29:10|3102.56
02:29:11|3102.56
02:29:12|3102.56
02:29:14|3103.
02:29:15|3103.
02:29:16|3102.74
02:29:18|3102.74
02:29:18|3102.74
02:29:19|3102.74
02:29:20|3102.74
02:29:21|3102.
02:29:22|3101.53
02:29:23|3101.45
02:29:25|3101.45
02:29:26|3101.45
02:29:26|3099.71
02:29:28|3096.72
02:29:28|3097.22
02:29:29|3096.48
02:29:31|3096.4
02:29:32|3097.31
02:29:34|3097.31
02:29:34|3098.12
02:29:35|3099.26
02:29:36|3100.
02:29:37|3100.
02:29:38|3100.
02:29:39|3100.4
02:29:40|3101.5
02:29:41|3102.31
02:29:42|3102.31
02:29:43|3102.31
02:29:44|3101.23
02:29:45|3101.23
02:29:46|3101.23
02:29:47|3102.4
02:29:48|3102.4
02:29:49|3102.98
02:29:50|3102.98
02:29:51|3102.33
02:29:52|3102.33
02:29:54|3102.33
02:29:54|3103.04
02:29:55|3103.6
02:29:56|3103.6
02:29:57|3103.6
02:29:58|3103.6
02:29:59|3103.6
02:30:00|3103.34
02:30:01|3101.3
02:30:03|3101.3
02:30:05|3101.58
02:30:06|3102.95
02:30:07|3102.95
02:30:08|3102.23
02:30:09|3102.25
02:30:10|3103.
02:30:11|3103.
02:30:13|3103.
02:30:13|3104.
02:30:16|3104.4
02:30:16|3104.4
02:30:18|3104.4
02:30:19|3104.76
02:30:20|3105.52
02:30:21|3105.52
02:30:22|3105.52
02:30:23|3105.52
02:30:24|3105.52
02:30:25|3106.76
02:30:26|3106.76
02:30:27|3107.19
02:30:28|3107.5
02:30:29|3107.5
02:30:30|3107.94
02:30:31|3107.94
02:30:32|3107.94
02:30:33|3107.78
02:30:34|3107.02
02:30:35|3107.02
02:30:36|3107.74
02:30:37|3108.
02:30:38|3108.
02:30:39|3108.
02:30:40|3108.
02:30:41|3108.
02:30:42|3108.
02:30:43|3108.
02:30:44|3106.5
02:30:45|3106.5
02:30:46|3106.32
02:30:47|3106.32
02:30:48|3106.32
02:30:49|3106.32
02:30:50|3106.32
02:30:51|3106.37
02:30:52|3106.37
02:30:53|3106.37
02:30:54|3106.37
02:30:55|3106.37
02:30:56|3106.37
02:30:57|3106.37
02:30:58|3106.37
02:30:59|3106.96
02:31:00|3106.96
02:31:01|3106.96
02:31:02|3106.96
02:31:03|3106.96
02:31:05|3106.73
02:31:07|3106.85
02:31:09|3107.58
02:31:10|3107.58
02:31:11|3107.58
02:31:12|3107.68
02:31:12|3107.68
02:31:13|3107.68
02:31:15|3108.
02:31:16|3108.
02:31:17|3108.
02:31:18|3108.
02:31:19|3108.
02:31:20|3108.
02:31:21|3108.
02:31:22|3108.
02:31:23|3108.
02:31:24|3108.02
02:31:25|3108.02
02:31:26|3108.02
02:31:26|3108.02
02:31:28|3108.02
02:31:29|3108.02
02:31:30|3108.02
02:31:31|3108.02
02:31:31|3108.02
02:31:33|3108.02
02:31:33|3107.42
02:31:35|3107.42
02:31:36|3107.6
02:31:37|3107.92
02:31:38|3107.92
02:31:39|3107.92
02:31:40|3107.92
02:31:41|3107.69
02:31:42|3107.69
02:31:42|3107.69
02:31:44|3107.69
02:31:45|3107.69
02:31:46|3107.69
02:31:46|3108.81
02:31:48|3108.81
02:31:49|3108.81
02:31:50|3108.81
02:31:51|3108.81
02:31:52|3108.99
02:31:53|3108.99
02:31:54|3108.99
02:31:55|3109.
02:31:56|3109.47
02:31:57|3109.47
02:31:58|3109.47
02:31:59|3109.47
02:32:00|3109.47
02:32:01|3109.47
02:32:02|3109.62
02:32:03|3109.68
02:32:04|3109.68
02:32:06|3109.06
02:32:07|3109.06
02:32:09|3108.48
02:32:09|3108.32
02:32:10|3108.32
02:32:12|3108.32
02:32:14|3108.99
02:32:15|3108.99
02:32:15|3110.29
02:32:17|3109.77
02:32:18|3109.38
02:32:19|3109.38
02:32:20|3109.38
02:32:21|3109.79
02:32:22|3109.79
02:32:23|3109.69
02:32:24|3109.69
02:32:25|3108.66
02:32:26|3109.03
02:32:27|3109.03
02:32:28|3109.03
02:32:29|3108.49
02:32:30|3108.
02:32:31|3108.
02:32:32|3108.
02:32:33|3108.
02:32:34|3108.
02:32:35|3107.4
02:32:36|3107.34
02:32:37|3107.99
02:32:38|3108.
02:32:39|3108.
02:32:40|3108.
02:32:41|3109.25
02:32:42|3111.07
02:32:43|3112.01
02:32:44|3113.13
02:32:45|3113.13
02:32:46|3111.9
02:32:47|3111.9
02:32:48|3111.9
02:32:49|3111.9
02:32:50|3111.54
02:32:51|3111.54
02:32:52|3111.54
02:32:53|3111.7
02:32:54|3111.7
02:32:55|3111.7
02:32:56|3111.7
02:32:57|3111.7
02:32:58|3112.51
02:32:59|3112.51
02:33:00|3113.5
02:33:01|3113.74
02:33:02|3113.74
02:33:03|3113.74
02:33:04|3113.74
02:33:06|3114.64
02:33:08|3115.54
02:33:10|3115.54
02:33:11|3115.5
02:33:12|3115.95
02:33:13|3115.95
02:33:14|3115.57
02:33:15|3114.53
02:33:16|3115.29
02:33:17|3115.29
02:33:18|3114.
02:33:20|3114.
02:33:21|3114.02
02:33:22|3114.02
02:33:23|3113.71
02:33:24|3113.68
02:33:25|3114.12
02:33:27|3114.16
02:33:28|3114.13
02:33:29|3114.13
02:33:29|3114.13
02:33:31|3114.67
02:33:31|3114.19
02:33:33|3113.73
02:33:33|3113.3
02:33:35|3113.65
02:33:35|3114.13
02:33:37|3113.84
02:33:37|3114.09
02:33:39|3114.1
02:33:40|3114.1
02:33:40|3114.74
02:33:42|3114.24
02:33:43|3114.24
02:33:44|3114.63
02:33:45|3114.15
02:33:45|3114.21
02:33:47|3114.23
02:33:47|3114.25
02:33:48|3113.63
02:33:50|3113.63
02:33:50|3113.29
02:33:51|3113.29
02:33:53|3113.29
02:33:53|3113.29
02:33:55|3113.29
02:33:56|3113.29
02:33:57|3113.29
02:33:57|3114.17
02:33:59|3114.17
02:33:59|3113.27
02:34:01|3113.27
02:34:02|3112.88
02:34:02|3112.83
02:34:03|3112.81
02:34:05|3112.81
02:34:06|3112.81
02:34:08|3112.81
02:34:09|3112.81
02:34:09|3112.81
02:34:10|3111.82
02:34:13|3111.32
02:34:14|3111.42
02:34:15|3111.42
02:34:16|3112.28
02:34:17|3112.25
02:34:18|3112.01
02:34:19|3112.01
02:34:20|3112.01
02:34:22|3112.01
02:34:23|3112.27
02:34:24|3112.27
02:34:25|3112.27
02:34:26|3112.27
02:34:27|3111.95
02:34:28|3111.95
02:34:29|3111.95
02:34:30|3111.95
02:34:31|3111.9
02:34:32|3113.78
02:34:33|3113.78
02:34:34|3113.7
02:34:35|3113.54
02:34:36|3113.57
02:34:37|3113.83
02:34:38|3113.83
02:34:39|3113.83
02:34:40|3113.83
02:34:41|3114.3
02:34:42|3114.3
02:34:43|3113.71
02:34:44|3113.71
02:34:45|3113.71
02:34:46|3113.55
02:34:47|3113.82
02:34:48|3113.82
02:34:49|3115.
02:34:50|3115.
02:34:51|3115.15
02:34:52|3114.97
02:34:53|3114.97
02:34:54|3114.97
02:34:55|3114.97
02:34:56|3114.48
02:34:57|3114.42
02:34:59|3113.71
02:35:00|3114.16
02:35:00|3114.04
02:35:02|3114.04
02:35:03|3114.04
02:35:04|3114.04
02:35:04|3114.04
02:35:06|3114.26
02:35:07|3113.76
02:35:09|3113.76
02:35:10|3113.25
02:35:11|3113.25
02:35:13|3113.25
02:35:14|3113.25
02:35:15|3112.83
02:35:16|3112.83
02:35:17|3112.83
02:35:19|3112.83
02:35:20|3112.83
02:35:21|3112.83
02:35:22|3112.68
02:35:22|3112.7
02:35:24|3112.6
02:35:25|3113.04
02:35:26|3113.04
02:35:27|3113.04
02:35:28|3113.04
02:35:29|3113.04
02:35:30|3113.04
02:35:31|3112.89
02:35:31|3112.73
02:35:33|3112.73
02:35:34|3112.73
02:35:34|3112.73
02:35:36|3112.73
02:35:37|3112.73
02:35:38|3112.73
02:35:39|3112.76
02:35:40|3112.72
02:35:40|3112.72
02:35:42|3112.73
02:35:42|3112.51
02:35:44|3111.9
02:35:44|3111.63
02:35:45|3110.42
02:35:46|3110.48
02:35:47|3109.81
02:35:49|3108.96
02:35:49|3109.92
02:35:51|3109.55
02:35:52|3109.31
02:35:53|3109.31
02:35:54|3108.7
02:35:55|3108.42
02:35:56|3108.38
02:35:57|3108.77
02:35:58|3109.35
02:35:59|3109.26
02:36:00|3108.68
02:36:01|3109.02
02:36:01|3108.82
02:36:03|3108.57
02:36:04|3108.52
02:36:05|3108.52
02:36:06|3108.32
02:36:06|3108.77
02:36:07|3109.36
02:36:10|3108.82
02:36:10|3108.75
02:36:11|3108.92
02:36:12|3108.83
02:36:13|3108.98
02:36:14|3108.47
02:36:16|3108.32
02:36:17|3108.32
02:36:17|3108.32
02:36:18|3108.32
02:36:19|3108.32
02:36:20|3108.32
02:36:21|3108.32
02:36:22|3108.32
02:36:24|3108.32
02:36:24|3108.32
02:36:25|3108.1
02:36:27|3108.1
02:36:28|3108.1
02:36:28|3108.09
02:36:30|3108.09
02:36:31|3108.09
02:36:33|3108.
02:36:34|3108.
02:36:34|3108.
02:36:35|3108.
02:36:37|3108.
02:36:38|3108.
02:36:38|3108.
02:36:39|3109.01
02:36:40|3109.01
02:36:41|3109.03
02:36:42|3109.06
02:36:44|3109.06
02:36:44|3109.06
02:36:45|3109.06
02:36:46|3109.06
02:36:48|3109.06
02:36:48|3109.06
02:36:49|3109.06
02:36:50|3109.06
02:36:51|3108.47
02:36:52|3108.47
02:36:53|3108.47
02:36:54|3108.47
02:36:55|3108.47
02:36:56|3108.47
02:36:57|3110.5
02:36:59|3110.5
02:36:59|3110.45
02:37:00|3109.7
02:37:02|3108.94
02:37:03|3108.94
02:37:03|3108.94
02:37:04|3108.94
02:37:05|3108.8
02:37:06|3108.01
02:37:07|3108.61
02:37:10|3108.61
02:37:11|3108.61
02:37:13|3108.65
02:37:15|3108.1
02:37:15|3108.1
02:37:17|3108.1
02:37:17|3108.1
02:37:19|3108.1
02:37:19|3108.1
02:37:21|3107.79
02:37:22|3107.79
02:37:23|3107.79
02:37:24|3107.79
02:37:25|3107.79
02:37:25|3107.79
02:37:27|3107.79
02:37:27|3107.79
02:37:28|3107.79
02:37:30|3107.7
02:37:30|3107.7
02:37:32|3107.7
02:37:32|3107.7
02:37:33|3108.12
02:37:35|3108.12
02:37:36|3108.12
02:37:36|3108.12
02:37:37|3108.12
02:37:39|3108.12
02:37:40|3108.12
02:37:40|3107.81
02:37:42|3107.81
02:37:42|3107.79
02:37:43|3107.79
02:37:44|3107.68
02:37:45|3107.22
02:37:47|3107.22
02:37:48|3105.49
02:37:48|3105.49
02:37:49|3105.49
02:37:50|3106.33
02:37:51|3106.33
02:37:53|3106.33
02:37:53|3106.33
02:37:54|3106.14
02:37:55|3106.14
02:37:56|3106.14
02:37:57|3106.14
02:37:59|3105.68
02:37:59|3105.68
02:38:01|3105.68
02:38:02|3105.68
02:38:03|3105.68
02:38:04|3105.68
02:38:05|3105.68
02:38:06|3105.68
02:38:07|3105.68
02:38:08|3105.68
02:38:09|3105.71
02:38:10|3105.71
02:38:12|3105.72
02:38:13|3105.72
02:38:14|3105.72
02:38:15|3105.72
02:38:16|3105.72
02:38:17|3106.04
02:38:18|3107.27
02:38:18|3107.27
02:38:20|3107.27
02:38:21|3107.27
02:38:22|3107.27
02:38:23|3107.27
02:38:24|3107.27
02:38:25|3107.27
02:38:26|3107.27
02:38:27|3107.27
02:38:28|3107.27
02:38:29|3107.27
02:38:30|3107.27
02:38:31|3107.27
02:38:32|3107.27
02:38:33|3107.27
02:38:33|3107.27
02:38:35|3107.27
02:38:36|3107.27
02:38:37|3107.27
02:38:38|3106.66
02:38:39|3106.66
02:38:40|3106.66
02:38:41|3106.66
02:38:42|3107.5
02:38:43|3107.5
02:38:44|3107.5
02:38:45|3107.5
02:38:45|3107.5
02:38:47|3108.48
02:38:47|3108.48
02:38:48|3108.48
02:38:50|3108.48
02:38:51|3108.48
02:38:52|3108.48
02:38:53|3108.48
02:38:54|3108.48
02:38:55|3108.48
02:38:56|3108.48
02:38:56|3109.
02:38:58|3109.
02:38:59|3109.92
02:39:00|3109.92
02:39:01|3109.92
02:39:01|3109.92
02:39:02|3110.43
02:39:04|3110.5
02:39:05|3110.5
02:39:06|3110.5
02:39:06|3110.5
02:39:08|3110.5
02:39:09|3110.5
02:39:10|3110.5
02:39:10|3110.5
02:39:13|3110.5
02:39:15|3110.5
02:39:16|3111.15
02:39:17|3111.15
02:39:18|3110.58
02:39:20|3110.52
02:39:20|3110.52
02:39:21|3110.52
02:39:22|3110.52
02:39:24|3110.52
02:39:24|3110.52
02:39:25|3110.98
02:39:26|3110.98
02:39:27|3110.54
02:39:28|3110.54
02:39:29|3110.54
02:39:30|3110.54
02:39:32|3110.54
02:39:32|3110.54
02:39:33|3110.54
02:39:34|3110.71
02:39:35|3110.71
02:39:37|3110.71
02:39:37|3110.71
02:39:39|3110.71
02:39:41|3110.71
02:39:41|3110.71
02:39:42|3110.71
02:39:43|3111.38
02:39:44|3111.38
02:39:45|3111.38
02:39:46|3112.
02:39:47|3112.
02:39:48|3112.
02:39:49|3112.
02:39:50|3112.46
02:39:51|3112.46
02:39:52|3111.45
02:39:53|3111.45
02:39:54|3111.45
02:39:56|3111.45
02:39:56|3111.45
02:39:57|3111.45
02:39:58|3111.45
02:39:59|3111.45
02:40:00|3111.45
02:40:01|3111.45
02:40:02|3111.45
02:40:03|3111.45
02:40:04|3111.45
02:40:05|3111.45
02:40:06|3111.45
02:40:07|3111.45
02:40:08|3111.45
02:40:09|3111.68
02:40:10|3111.68
02:40:11|3111.68
02:40:13|3111.68
02:40:15|3111.68
02:40:17|3111.68
02:40:18|3111.68
02:40:18|3111.68
02:40:20|3111.68
02:40:22|3112.69
02:40:22|3112.69
02:40:23|3112.69
02:40:24|3112.69
02:40:25|3112.69
02:40:26|3112.69
02:40:27|3112.69
02:40:28|3112.47
02:40:29|3112.47
02:40:30|3112.47
02:40:31|3111.72
02:40:33|3111.72
02:40:33|3111.72
02:40:34|3111.72
02:40:35|3111.39
02:40:36|3111.39
02:40:37|3111.39
02:40:38|3111.39
02:40:39|3111.39
02:40:40|3111.56
02:40:41|3111.56
02:40:42|3111.56
02:40:43|3111.56
02:40:44|3111.56
02:40:45|3111.56
02:40:46|3111.56
02:40:47|3111.56
02:40:48|3111.56
02:40:49|3111.56
02:40:51|3111.56
02:40:51|3113.5
02:40:52|3113.48
02:40:53|3113.48
02:40:54|3113.48
02:40:55|3113.48
02:40:56|3113.48
02:40:57|3113.48
02:40:58|3113.48
02:40:59|3114.04
02:41:00|3114.04
02:41:02|3114.04
02:41:02|3114.04
02:41:03|3114.04
02:41:04|3114.04
02:41:05|3114.04
02:41:06|3114.22
02:41:07|3114.22
02:41:08|3114.22
02:41:09|3114.22
02:41:10|3114.22
02:41:11|3114.22
02:41:12|3114.22
02:41:14|3114.22
02:41:16|3114.22
02:41:18|3113.82
02:41:19|3113.9
02:41:21|3113.79
02:41:22|3113.79
02:41:23|3113.16
02:41:24|3112.5
02:41:26|3112.5
02:41:27|3112.5
02:41:28|3111.
02:41:29|3110.95
02:41:30|3110.95
02:41:31|3111.79
02:41:32|3111.79
02:41:33|3111.79
02:41:34|3111.79
02:41:36|3111.79
02:41:37|3111.79
02:41:38|3111.79
02:41:39|3111.79
02:41:40|3111.79
02:41:41|3111.79
02:41:42|3111.79
02:41:43|3111.79
02:41:44|3111.79
02:41:45|3111.79
02:41:46|3111.79
02:41:47|3111.79
02:41:48|3111.79
02:41:49|3111.79
02:41:50|3111.79
02:41:51|3111.79
02:41:52|3111.79
02:41:53|3111.79
02:41:54|3111.34
02:41:55|3111.34
02:41:57|3111.34
02:41:58|3111.34
02:41:58|3111.34
02:41:59|3111.34
02:42:01|3111.34
02:42:02|3109.92
02:42:03|3109.92
02:42:04|3109.92
02:42:05|3109.92
02:42:06|3109.92
02:42:07|3110.8
02:42:08|3110.8
02:42:09|3110.87
02:42:10|3110.87
02:42:11|3110.87
02:42:12|3110.87
02:42:13|3110.87
02:42:14|3110.87
02:42:16|3110.87
02:42:16|3110.87
02:42:18|3110.87
02:42:20|3110.87
02:42:21|3110.87
02:42:21|3110.87
02:42:22|3110.87
02:42:23|3110.87
02:42:25|3112.
02:42:26|3112.17
02:42:26|3113.34
02:42:28|3113.34
02:42:28|3113.34
02:42:30|3113.34
02:42:30|3113.34
02:42:32|3113.34
02:42:33|3113.5
02:42:33|3113.5
02:42:34|3113.5
02:42:35|3113.5
02:42:37|3113.5
02:42:37|3113.5
02:42:39|3113.5
02:42:40|3113.5
02:42:41|3113.5
02:42:41|3113.5
02:42:43|3113.5
02:42:44|3113.5
02:42:44|3113.5
02:42:46|3113.5
02:42:46|3114.62
02:42:47|3114.62
02:42:48|3114.62
02:42:51|3114.62
02:42:51|3115.
02:42:52|3115.
02:42:53|3115.
02:42:55|3115.
02:42:56|3115.
02:42:57|3115.35
02:42:58|3115.35
02:42:59|3115.35
02:43:00|3115.35
02:43:01|3115.35
02:43:02|3115.35
02:43:03|3115.35
02:43:04|3115.35
02:43:05|3115.35
02:43:06|3115.35
02:43:07|3115.35
02:43:09|3114.
02:43:11|3113.82
02:43:11|3113.82
02:43:12|3113.82
02:43:13|3113.82
02:43:14|3113.82
02:43:17|3113.82
02:43:18|3113.82
02:43:19|3113.41
02:43:21|3113.41
02:43:22|3113.41
02:43:23|3113.41
02:43:24|3113.41
02:43:25|3113.41
02:43:26|3113.41
02:43:27|3113.41
02:43:28|3113.41
02:43:29|3113.41
02:43:30|3113.41
02:43:31|3114.22
02:43:32|3114.22
02:43:34|3114.22
02:43:35|3114.22
02:43:35|3113.62
02:43:36|3113.62
02:43:37|3113.62
02:43:39|3113.62
02:43:40|3113.62
02:43:41|3113.62
02:43:42|3113.62
02:43:43|3114.31
02:43:44|3114.31
02:43:45|3114.31
02:43:46|3113.73
02:43:47|3113.73
02:43:48|3113.73
02:43:49|3113.73
02:43:50|3113.73
02:43:51|3113.73
02:43:52|3113.73
02:43:52|3113.73
02:43:54|3113.73
02:43:55|3113.73
02:43:56|3113.73
02:43:56|3113.73
02:43:58|3113.73
02:43:58|3113.68
02:44:00|3113.68
02:44:01|3113.68
02:44:02|3113.68
02:44:02|3113.68
02:44:04|3113.68
02:44:05|3113.68
02:44:06|3113.68
02:44:06|3113.68
02:44:08|3113.68
02:44:09|3113.68
02:44:10|3113.68
02:44:10|3113.68
02:44:12|3113.68
02:44:13|3113.68
02:44:14|3113.68
02:44:15|3113.68
02:44:16|3114.41
02:44:18|3114.14
02:44:20|3114.14
02:44:21|3114.14
02:44:22|3114.14
02:44:24|3113.94
02:44:24|3113.94
02:44:25|3113.94
02:44:26|3113.94
02:44:27|3113.07
02:44:28|3113.07
02:44:29|3113.07
02:44:32|3113.07
02:44:32|3113.07
02:44:34|3113.07
02:44:34|3113.07
02:44:36|3113.07
02:44:37|3113.84
02:44:38|3113.85
02:44:39|3113.85
02:44:40|3113.85
02:44:41|3114.06
02:44:42|3114.49
02:44:43|3115.
02:44:44|3115.
02:44:45|3115.
02:44:46|3115.
02:44:47|3115.
02:44:48|3115.
02:44:49|3115.
02:44:50|3115.
02:44:51|3115.04
02:44:52|3115.04
02:44:53|3115.04
02:44:54|3115.04
02:44:55|3115.04
02:44:56|3115.04
02:44:57|3115.04
02:44:58|3115.04
02:44:59|3115.04
02:45:00|3115.04
02:45:01|3115.04
02:45:02|3115.5
02:45:03|3115.5
02:45:04|3114.76
02:45:05|3114.76
02:45:06|3114.76
02:45:07|3114.76
02:45:08|3114.76
02:45:09|3114.76
02:45:10|3114.76
02:45:11|3114.76
02:45:12|3114.76
02:45:13|3114.76
02:45:14|3114.76
02:45:15|3115.
02:45:16|3115.
02:45:17|3115.
02:45:19|3115.
02:45:21|3115.
02:45:22|3115.
02:45:22|3115.
02:45:23|3115.
02:45:25|3115.
02:45:26|3115.
02:45:26|3115.
02:45:28|3115.
02:45:29|3115.
02:45:30|3115.
02:45:31|3115.
02:45:32|3115.
02:45:33|3115.44
02:45:34|3115.44
02:45:34|3115.44
02:45:35|3115.44
02:45:36|3115.44
02:45:38|3115.44
02:45:38|3115.44
02:45:40|3115.44
02:45:40|3115.74
02:45:42|3115.74
02:45:42|3115.74
02:45:43|3115.74
02:45:44|3115.74
02:45:45|3115.74
02:45:46|3115.74
02:45:48|3115.74
02:45:49|3115.74
02:45:49|3115.74
02:45:50|3115.74
02:45:51|3115.74
02:45:52|3115.74
02:45:53|3115.74
02:45:54|3115.74
02:45:55|3115.74
02:45:56|3115.74
02:45:57|3115.74
02:45:58|3115.74
02:46:00|3115.74
02:46:00|3115.74
02:46:01|3115.74
02:46:02|3115.74
02:46:03|3115.74
02:46:04|3115.74
02:46:05|3115.86
02:46:06|3115.86
02:46:08|3115.86
02:46:09|3115.86
02:46:10|3115.86
02:46:10|3115.86
02:46:11|3115.86
02:46:12|3115.86
02:46:13|3115.86
02:46:14|3115.24
02:46:16|3115.24
02:46:17|3115.24
02:46:17|3115.24
02:46:20|3115.24
02:46:21|3115.24
02:46:22|3115.6
02:46:23|3115.53
02:46:24|3115.5
02:46:25|3115.5
02:46:27|3115.5
02:46:28|3115.8
02:46:29|3115.8
02:46:30|3115.8
02:46:31|3115.8
02:46:32|3115.
02:46:33|3115.
02:46:34|3115.
02:46:35|3115.
02:46:36|3114.23
02:46:37|3114.25
02:46:38|3114.25
02:46:39|3114.11
02:46:40|3114.11
02:46:41|3114.11
02:46:42|3114.11
02:46:43|3114.11
02:46:44|3112.07
02:46:45|3112.07
02:46:46|3112.07
02:46:47|3112.07
02:46:48|3112.07
02:46:49|3111.68
02:46:50|3111.68
02:46:51|3111.68
02:46:52|3111.68
02:46:53|3111.68
02:46:54|3111.68
02:46:55|3111.68
02:46:56|3111.68
02:46:57|3111.68
02:46:58|3111.68
02:46:59|3111.68
02:47:00|3111.68
02:47:01|3111.68
02:47:02|3111.68
02:47:03|3111.68
02:47:04|3111.68
02:47:05|3111.68
02:47:06|3111.
02:47:07|3111.
02:47:08|3111.
02:47:09|3111.
02:47:10|3111.
02:47:11|3111.
02:47:12|3111.
02:47:13|3111.
02:47:14|3111.
02:47:15|3111.
02:47:16|3111.
02:47:17|3110.39
02:47:18|3110.39
02:47:19|3110.39
02:47:21|3111.1
02:47:21|3111.1
02:47:23|3111.1
02:47:25|3111.1
02:47:26|3111.1
02:47:27|3111.1
02:47:28|3111.1
02:47:29|3111.1
02:47:30|3111.1
02:47:31|3111.1
02:47:32|3111.1
02:47:33|3111.1
02:47:34|3111.25
02:47:35|3111.25
02:47:36|3111.25
02:47:37|3111.25
02:47:38|3111.25
02:47:39|3111.25
02:47:40|3111.25
02:47:41|3111.25
02:47:42|3111.27
02:47:43|3111.19
02:47:44|3111.19
02:47:45|3111.26
02:47:46|3111.24
02:47:47|3111.24
02:47:48|3111.24
02:47:49|3111.24
02:47:50|3111.24
02:47:51|3111.24
02:47:52|3111.27
02:47:53|3111.27
02:47:54|3111.27
02:47:55|3111.27
02:47:56|3111.27
02:47:57|3111.27
02:47:58|3111.27
02:47:59|3111.27
02:48:00|3111.27
02:48:01|3110.39
02:48:02|3110.39
02:48:03|3110.39
02:48:04|3110.39
02:48:05|3110.39
02:48:06|3110.33
02:48:07|3110.33
02:48:08|3110.33
02:48:10|3110.33
02:48:11|3110.33
02:48:12|3110.33
02:48:13|3110.33
02:48:14|3111.21
02:48:14|3111.21
02:48:16|3111.21
02:48:17|3111.21
02:48:18|3111.21
02:48:19|3111.21
02:48:20|3111.21
02:48:22|3111.21
02:48:23|3111.21
02:48:24|3110.31
02:48:25|3110.31
02:48:26|3109.73
02:48:27|3109.5
02:48:28|3109.5
02:48:30|3109.5
02:48:31|3109.5
02:48:32|3109.5
02:48:33|3109.5
02:48:34|3109.5
02:48:35|3109.5
02:48:36|3109.5
02:48:37|3109.5
02:48:37|3109.5
02:48:39|3109.5
02:48:40|3109.5
02:48:41|3109.5
02:48:42|3108.78
02:48:43|3108.78
02:48:44|3108.55
02:48:45|3108.55
02:48:46|3108.55
02:48:47|3108.55
02:48:47|3108.55
02:48:49|3108.55
02:48:49|3108.55
02:48:51|3108.55
02:48:51|3109.
02:48:53|3109.
02:48:54|3109.
02:48:55|3109.
02:48:56|3109.
02:48:57|3109.
02:48:58|3109.
02:48:58|3109.
02:49:00|3109.
02:49:01|3109.
02:49:01|3109.
02:49:02|3108.05
02:49:04|3108.
02:49:05|3108.
02:49:06|3108.
02:49:07|3108.46
02:49:08|3108.46
02:49:09|3108.46
02:49:09|3108.46
02:49:10|3108.46
02:49:12|3108.46
02:49:13|3108.46
02:49:14|3108.46
02:49:14|3108.46
02:49:16|3108.46
02:49:17|3108.46
02:49:18|3108.13
02:49:19|3109.
02:49:20|3109.52
02:49:21|3109.52
02:49:23|3109.77
02:49:25|3109.77
02:49:25|3109.77
02:49:26|3109.77
02:49:27|3110.5
02:49:29|3110.5
02:49:29|3110.5
02:49:31|3110.5
02:49:32|3110.5
02:49:32|3110.5
02:49:34|3111.21
02:49:34|3111.23
02:49:36|3111.25
02:49:37|3111.25
02:49:38|3112.44
02:49:38|3112.44
02:49:40|3112.85
02:49:40|3112.85
02:49:42|3112.85
02:49:42|3112.85
02:49:43|3112.93
02:49:44|3112.93
02:49:45|3112.93
02:49:46|3112.93
02:49:47|3112.93
02:49:49|3112.93
02:49:49|3112.34
02:49:52|3112.34
02:49:52|3112.34
02:49:53|3112.34
02:49:54|3112.17
02:49:55|3112.17
02:49:56|3112.17
02:49:57|3112.17
02:49:58|3112.17
02:49:59|3112.7
02:50:00|3113.28
02:50:01|3113.28
02:50:02|3113.28
02:50:03|3113.28
02:50:05|3113.28
02:50:06|3113.28
02:50:07|3112.23
02:50:08|3112.23
02:50:09|3112.23
02:50:10|3112.23
02:50:11|3113.16
02:50:12|3113.5
02:50:13|3114.13
02:50:14|3115.
02:50:15|3115.
02:50:16|3115.
02:50:17|3115.
02:50:18|3115.
02:50:19|3115.
02:50:20|3115.72
02:50:21|3115.44
02:50:22|3115.44
02:50:24|3115.44
02:50:26|3116.5
02:50:26|3116.5
02:50:28|3116.37
02:50:29|3116.37
02:50:29|3116.37
02:50:31|3116.37
02:50:32|3115.85
02:50:32|3115.97
02:50:34|3115.97
02:50:35|3115.97
02:50:36|3115.97
02:50:36|3115.97
02:50:38|3115.97
02:50:39|3116.38
02:50:40|3116.38
02:50:41|3116.38
02:50:42|3116.38
02:50:43|3116.38
02:50:44|3116.38
02:50:45|3116.74
02:50:46|3116.74
02:50:47|3117.75
02:50:48|3117.75
02:50:49|3117.56
02:50:50|3117.56
02:50:51|3117.56
02:50:52|3117.04
02:50:53|3117.04
02:50:55|3117.04
02:50:55|3117.04
02:50:56|3117.19
02:50:57|3117.4
02:50:58|3117.4
02:50:59|3117.4
02:51:00|3118.
02:51:01|3118.
02:51:02|3117.71
02:51:03|3117.37
02:51:04|3116.84
02:51:05|3117.92
02:51:06|3117.92
02:51:07|3117.92
02:51:08|3117.92
02:51:09|3117.92
02:51:10|3117.41
02:51:11|3117.
02:51:12|3116.8
02:51:13|3116.8
02:51:14|3117.36
02:51:15|3117.37
02:51:16|3116.95
02:51:17|3116.95
02:51:18|3116.95
02:51:19|3116.94
02:51:20|3116.95
02:51:21|3116.95
02:51:22|3116.95
02:51:24|3116.95
02:51:26|3116.95
02:51:27|3116.95
02:51:27|3116.95
02:51:29|3116.95
02:51:30|3116.95
02:51:31|3116.95
02:51:32|3116.96
02:51:34|3116.96
02:51:36|3116.82
02:51:37|3116.81
02:51:37|3116.81
02:51:40|3116.81
02:51:40|3116.82
02:51:41|3116.82
02:51:43|3116.82
02:51:43|3116.82
02:51:44|3116.82
02:51:45|3116.86
02:51:46|3116.86
02:51:47|3116.83
02:51:48|3116.83
02:51:49|3116.83
02:51:50|3116.98
02:51:52|3116.97
02:51:52|3116.97
02:51:53|3116.86
02:51:55|3116.86
02:51:56|3116.98
02:51:57|3117.04
02:51:58|3117.04
02:51:59|3117.04
02:52:01|3117.04
02:52:01|3117.14
02:52:02|3117.14
02:52:03|3116.29
02:52:04|3116.3
02:52:05|3116.3
02:52:06|3116.3
02:52:07|3116.14
02:52:08|3116.14
02:52:09|3116.14
02:52:11|3116.49
02:52:12|3116.47
02:52:13|3116.47
02:52:14|3116.47
02:52:15|3116.47
02:52:16|3116.47
02:52:17|3116.76
02:52:18|3116.8
02:52:19|3116.8
02:52:20|3116.8
02:52:21|3116.8
02:52:22|3116.8
02:52:23|3116.8
02:52:24|3116.8
02:52:25|3116.8
02:52:27|3116.16
02:52:28|3116.16
02:52:29|3115.54
02:52:30|3115.69
02:52:31|3115.69
02:52:32|3115.69
02:52:33|3115.69
02:52:34|3116.65
02:52:35|3117.18
02:52:36|3117.16
02:52:37|3117.16
02:52:38|3117.16
02:52:39|3117.16
02:52:41|3117.16
02:52:42|3117.16
02:52:43|3117.28
02:52:44|3117.28
02:52:45|3117.28
02:52:46|3117.28
02:52:47|3117.28
02:52:48|3117.28
02:52:49|3117.28
02:52:50|3117.28
02:52:51|3116.99
02:52:52|3116.99
02:52:53|3116.99
02:52:54|3116.99
02:52:55|3116.99
02:52:56|3116.99
02:52:57|3116.86
02:52:58|3116.86
02:52:59|3116.86
02:53:00|3116.86
02:53:01|3116.86
02:53:02|3116.86
02:53:03|3116.68
02:53:04|3116.68
02:53:05|3116.68
02:53:07|3116.68
02:53:08|3116.68
02:53:08|3116.71
02:53:09|3116.71
02:53:10|3116.71
02:53:11|3116.71
02:53:12|3116.71
02:53:14|3116.71
02:53:15|3116.71
02:53:16|3116.71
02:53:16|3116.71
02:53:18|3116.71
02:53:19|3116.71
02:53:19|3116.58
02:53:21|3116.58
02:53:22|3115.92
02:53:23|3115.92
02:53:23|3115.92
02:53:25|3115.9
02:53:27|3115.65
02:53:28|3115.3
02:53:29|3115.3
02:53:31|3115.3
02:53:32|3115.3
02:53:33|3115.3
02:53:34|3115.3
02:53:36|3115.08
02:53:37|3115.08
02:53:38|3115.91
02:53:39|3117.53
02:53:40|3117.53
02:53:40|3117.53
02:53:42|3117.53
02:53:44|3117.53
02:53:45|3117.53
02:53:45|3117.53
02:53:46|3117.53
02:53:47|3117.53
02:53:48|3117.16
02:53:50|3117.16
02:53:51|3117.16
02:53:53|3117.6
02:53:53|3117.6
02:53:54|3117.51
02:53:55|3117.51
02:53:56|3117.51
02:53:57|3117.51
02:53:58|3117.51
02:53:59|3117.51
02:54:00|3117.51
02:54:01|3117.12
02:54:02|3115.5
02:54:03|3115.5
02:54:04|3115.5
02:54:05|3115.5
02:54:06|3115.93
02:54:07|3115.93
02:54:08|3115.93
02:54:09|3115.93
02:54:10|3116.33
02:54:11|3116.33
02:54:12|3116.3
02:54:13|3116.3
02:54:14|3116.3
02:54:16|3115.5
02:54:17|3115.5
02:54:18|3115.22
02:54:19|3115.22
02:54:20|3115.22
02:54:21|3115.22
02:54:22|3115.22
02:54:23|3115.22
02:54:24|3114.13
02:54:25|3114.34
02:54:26|3113.93
02:54:27|3113.93
02:54:29|3113.93
02:54:29|3113.8
02:54:31|3113.86
02:54:33|3113.86
02:54:33|3113.86
02:54:34|3113.82
02:54:36|3113.82
02:54:37|3113.97
02:54:38|3113.55
02:54:39|3113.95
02:54:41|3113.95
02:54:42|3113.95
02:54:43|3113.95
02:54:44|3113.08
02:54:45|3113.08
02:54:46|3112.5
02:54:47|3112.5
02:54:47|3112.5
02:54:48|3112.5
02:54:50|3112.5
02:54:51|3111.27
02:54:52|3111.27
02:54:53|3111.27
02:54:54|3111.27
02:54:55|3112.12
02:54:56|3112.12
02:54:57|3112.12
02:54:58|3112.12
02:54:59|3111.95
02:54:59|3111.95
02:55:01|3111.95
02:55:02|3111.95
02:55:03|3111.05
02:55:04|3111.11
02:55:04|3111.25
02:55:07|3111.25
02:55:07|3111.25
02:55:08|3111.
02:55:10|3111.
02:55:10|3111.
02:55:11|3111.
02:55:12|3111.
02:55:13|3111.28
02:55:15|3111.28
02:55:15|3111.28
02:55:16|3111.28
02:55:18|3111.28
02:55:18|3111.28
02:55:19|3111.28
02:55:20|3111.28
02:55:22|3111.28
02:55:23|3111.28
02:55:23|3111.28
02:55:24|3111.28
02:55:25|3111.28
02:55:28|3111.28
02:55:30|3110.
02:55:31|3110.1
02:55:32|3110.1
02:55:33|3110.1
02:55:34|3110.1
02:55:35|3110.1
02:55:36|3110.1
02:55:37|3110.01
02:55:37|3110.01
02:55:39|3110.01
02:55:40|3110.01
02:55:41|3110.75
02:55:41|3110.75
02:55:42|3110.75
02:55:44|3110.22
02:55:45|3110.44
02:55:46|3110.44
02:55:47|3110.
02:55:49|3110.32
02:55:49|3110.32
02:55:50|3110.27
02:55:51|3110.27
02:55:52|3110.27
02:55:53|3110.27
02:55:54|3110.27
02:55:56|3110.27
02:55:56|3110.27
02:55:57|3110.27
02:55:59|3110.52
02:55:59|3110.52
02:56:00|3110.52
02:56:01|3110.52
02:56:03|3110.39
02:56:04|3110.39
02:56:05|3110.39
02:56:06|3110.39
02:56:07|3110.19
02:56:08|3110.16
02:56:09|3109.97
02:56:10|3109.91
02:56:11|3110.04
02:56:12|3110.1
02:56:13|3109.92
02:56:14|3109.92
02:56:15|3109.5
02:56:16|3109.28
02:56:17|3109.28
02:56:18|3109.28
02:56:19|3109.28
02:56:20|3108.65
02:56:21|3108.65
02:56:23|3108.68
02:56:24|3108.67
02:56:24|3108.67
02:56:26|3108.73
02:56:26|3109.33
02:56:27|3109.1
02:56:30|3109.14
02:56:32|3109.14
02:56:33|3108.89
02:56:34|3109.01
02:56:34|3109.01
02:56:36|3108.92
02:56:37|3109.
02:56:38|3108.8
02:56:39|3108.79
02:56:39|3108.96
02:56:40|3108.82
02:56:41|3108.82
02:56:43|3108.82
02:56:44|3108.82
02:56:44|3108.82
02:56:47|3108.82
02:56:47|3108.82
02:56:48|3108.82
02:56:49|3108.82
02:56:50|3109.38
02:56:52|3109.38
02:56:53|3109.38
02:56:53|3109.38
02:56:55|3108.51
02:56:56|3108.53
02:56:56|3108.48
02:56:57|3108.42
02:56:59|3108.51
02:56:59|3108.88
02:57:00|3108.89
02:57:02|3108.75
02:57:02|3108.75
02:57:03|3108.7
02:57:04|3108.8
02:57:05|3108.6
02:57:06|3108.6
02:57:07|3108.04
02:57:09|3108.04
02:57:10|3108.04
02:57:11|3107.88
02:57:12|3107.88
02:57:12|3108.03
02:57:13|3108.06
02:57:14|3108.25
02:57:16|3108.28
02:57:17|3108.28
02:57:18|3108.22
02:57:19|3108.19
02:57:20|3108.21
02:57:21|3108.2
02:57:22|3108.19
02:57:23|3108.19
02:57:24|3108.19
02:57:25|3108.19
02:57:26|3108.19
02:57:27|3108.19
02:57:28|3108.19
02:57:30|3108.16
02:57:31|3108.07
02:57:33|3107.98
02:57:35|3107.84
02:57:35|3107.84
02:57:37|3107.58
02:57:38|3107.58
02:57:39|3107.49
02:57:40|3107.35
02:57:41|3107.26
02:57:43|3107.26
02:57:44|3107.75
02:57:45|3107.23
02:57:46|3107.23
02:57:47|3107.23
02:57:48|3107.23
02:57:49|3107.23
02:57:50|3107.23
02:57:51|3107.23
02:57:52|3107.23
02:57:53|3107.23
02:57:54|3107.23
02:57:55|3107.23
02:57:56|3107.23
02:57:57|3107.23
02:57:58|3107.23
02:57:59|3107.23
02:58:00|3107.23
02:58:01|3107.23
02:58:02|3107.23
02:58:03|3108.07
02:58:04|3108.07
02:58:05|3108.07
02:58:06|3108.07
02:58:07|3108.07
02:58:08|3107.87
02:58:09|3107.87
02:58:11|3108.25
02:58:12|3107.94
02:58:12|3108.24
02:58:13|3108.24
02:58:14|3108.24
02:58:15|3108.24
02:58:17|3108.24
02:58:17|3108.24
02:58:18|3108.24
02:58:19|3108.24
02:58:20|3108.08
02:58:21|3108.18
02:58:22|3108.2
02:58:23|3107.62
02:58:24|3107.62
02:58:25|3107.14
02:58:26|3107.31
02:58:27|3106.52
02:58:28|3106.52
02:58:29|3106.3
02:58:31|3105.33
02:58:33|3103.57
02:58:35|3103.24
02:58:37|3102.14
02:58:38|3102.44
02:58:39|3102.33
02:58:41|3102.49
02:58:41|3102.49
02:58:42|3102.65
02:58:44|3101.77
02:58:45|3101.7
02:58:47|3101.49
02:58:47|3101.34
02:58:48|3101.34
02:58:50|3100.93
02:58:51|3101.
02:58:53|3101.71
02:58:53|3101.97
02:58:54|3100.93
02:58:55|3100.93
02:58:57|3100.73
02:58:58|3100.73
02:58:59|3100.55
02:59:00|3100.55
02:59:01|3100.57
02:59:02|3100.57
02:59:03|3100.57
02:59:04|3100.57
02:59:05|3100.72
02:59:06|3100.73
02:59:07|3100.73
02:59:08|3100.71
02:59:09|3100.63
02:59:10|3100.5
02:59:11|3099.84
02:59:12|3099.84
02:59:13|3099.84
02:59:14|3099.46
02:59:15|3099.93
02:59:16|3099.93
02:59:17|3100.
02:59:18|3100.
02:59:19|3100.
02:59:20|3101.3
02:59:21|3101.5
02:59:22|3101.59
02:59:23|3101.73
02:59:24|3101.73
02:59:25|3101.73
02:59:26|3101.73
02:59:27|3101.66
02:59:28|3101.66
02:59:29|3101.66
02:59:30|3101.66
02:59:31|3101.69
02:59:33|3101.69
02:59:35|3101.66
02:59:37|3101.66
02:59:37|3101.66
02:59:39|3101.66
02:59:39|3101.66
02:59:40|3101.66
02:59:41|3101.66
02:59:42|3101.66
02:59:43|3101.66
02:59:44|3101.66
02:59:45|3101.66
02:59:47|3101.5
02:59:47|3102.1
02:59:49|3102.1
02:59:50|3102.1
02:59:51|3102.1
02:59:52|3102.1
02:59:53|3102.98
02:59:54|3102.98
02:59:55|3102.98
02:59:56|3102.98
02:59:57|3102.98
02:59:58|3102.98
03:00:00|3102.98
03:00:00|3102.98
03:00:01|3102.98
03:00:02|3102.98
03:00:03|3102.94
03:00:05|3102.94
03:00:05|3102.94
03:00:06|3102.45
03:00:07|3102.45
03:00:08|3102.45
03:00:09|3102.29
03:00:10|3101.65
03:00:11|3100.5
03:00:12|3100.41
03:00:13|3100.41
03:00:14|3100.41
03:00:16|3100.41
03:00:16|3100.41
03:00:17|3102.09
03:00:18|3102.09
03:00:19|3102.09
03:00:20|3102.09
03:00:21|3102.09
03:00:23|3102.09
03:00:23|3102.09
03:00:24|3101.69
03:00:25|3101.69
03:00:26|3101.69
03:00:27|3101.69
03:00:28|3101.69
03:00:29|3101.14
03:00:30|3101.14
03:00:31|3101.14
03:00:33|3101.14
03:00:35|3101.17
03:00:36|3102.01
03:00:37|3103.
03:00:38|3103.
03:00:39|3103.
03:00:40|3103.58
03:00:41|3103.8
03:00:42|3104.74
03:00:43|3104.74
03:00:44|3104.74
03:00:45|3104.74
03:00:46|3104.74
03:00:47|3104.74
03:00:48|3102.85
03:00:49|3102.01
03:00:50|3102.01
03:00:51|3102.01
03:00:52|3099.41
03:00:53|3100.35
03:00:54|3100.35
03:00:55|3100.35
03:00:56|3100.35
03:00:57|3100.35
03:00:58|3100.35
03:00:59|3100.35
03:01:00|3100.35
03:01:01|3100.35
03:01:02|3100.35
03:01:03|3100.35
03:01:04|3101.15
03:01:05|3101.15
03:01:06|3101.19
03:01:08|3101.19
03:01:08|3101.19
03:01:10|3099.91
03:01:11|3099.91
03:01:12|3099.01
03:01:13|3099.01
03:01:14|3099.01
03:01:15|3099.01
03:01:16|3099.72
03:01:17|3099.72
03:01:18|3099.72
03:01:19|3099.72
03:01:20|3099.72
03:01:21|3099.72
03:01:22|3099.72
03:01:23|3099.72
03:01:24|3099.72
03:01:25|3099.72
03:01:26|3099.72
03:01:27|3099.59
03:01:28|3099.59
03:01:29|3099.59
03:01:30|3099.59
03:01:31|3099.59
03:01:32|3099.59
03:01:33|3099.59
03:01:35|3099.59
03:01:37|3099.59
03:01:38|3099.59
03:01:38|3100.74
03:01:40|3100.86
03:01:41|3100.86
03:01:43|3100.92
03:01:44|3100.92
03:01:45|3100.92
03:01:45|3100.92
03:01:47|3100.92
03:01:47|3100.92
03:01:49|3100.92
03:01:50|3100.92
03:01:52|3100.92
03:01:53|3100.92
03:01:54|3100.92
03:01:55|3100.92
03:01:57|3100.92
03:01:58|3100.92
03:01:59|3100.92
03:02:00|3100.92
03:02:01|3100.92
03:02:01|3100.92
03:02:03|3100.92
03:02:04|3099.15
03:02:05|3099.15
03:02:06|3099.15
03:02:08|3099.15
03:02:08|3099.15
03:02:09|3099.15
03:02:10|3099.15
03:02:12|3099.15
03:02:13|3099.15
03:02:13|3099.15
03:02:14|3099.15
03:02:16|3099.15
03:02:16|3099.15
03:02:18|3099.15
03:02:19|3099.
03:02:19|3099.
03:02:20|3099.
03:02:21|3099.
03:02:23|3099.
03:02:23|3099.
03:02:25|3099.
03:02:25|3096.82
03:02:27|3096.87
03:02:27|3096.58
03:02:28|3096.58
03:02:30|3096.58
03:02:30|3096.58
03:02:32|3096.58
03:02:33|3096.57
03:02:34|3096.57
03:02:34|3096.57
03:02:36|3096.57
03:02:38|3096.57
03:02:40|3096.57
03:02:41|3097.18
03:02:43|3097.18
03:02:44|3097.32
03:02:44|3097.32
03:02:46|3097.32
03:02:47|3097.32
03:02:47|3097.32
03:02:50|3097.32
03:02:50|3097.32
03:02:51|3097.32
03:02:53|3099.26
03:02:53|3099.26
03:02:54|3100.
03:02:56|3100.
03:02:57|3100.09
03:02:59|3100.13
03:02:59|3100.13
03:03:00|3100.13
03:03:01|3100.13
03:03:03|3100.13
03:03:03|3100.13
03:03:04|3100.13
03:03:05|3100.98
03:03:06|3100.98
03:03:07|3100.98
03:03:08|3100.98
03:03:09|3101.91
03:03:10|3101.91
03:03:11|3103.
03:03:12|3103.
03:03:13|3103.
03:03:14|3103.
03:03:15|3103.
03:03:17|3103.
03:03:17|3103.64
03:03:18|3103.64
03:03:19|3103.64
03:03:20|3103.64
03:03:21|3103.26
03:03:22|3103.26
03:03:23|3103.26
03:03:24|3103.26
03:03:25|3103.26
03:03:26|3103.26
03:03:27|3103.26
03:03:28|3103.26
03:03:29|3103.25
03:03:30|3103.25
03:03:31|3103.25
03:03:32|3103.25
03:03:33|3103.25
03:03:34|3103.25
03:03:36|3103.25
03:03:37|3103.25
03:03:38|3103.25
03:03:40|3103.25
03:03:41|3103.25
03:03:42|3104.11
03:03:42|3104.11
03:03:44|3104.11
03:03:45|3104.11
03:03:46|3104.11
03:03:47|3102.81
03:03:48|3102.81
03:03:49|3102.81
03:03:50|3103.59
03:03:51|3103.59
03:03:52|3103.59
03:03:53|3103.47
03:03:54|3104.09
03:03:55|3104.09
03:03:56|3104.09
03:03:56|3103.88
03:03:58|3103.88
03:03:59|3104.5
03:03:59|3104.43
03:04:01|3104.43
03:04:02|3104.43
03:04:03|3104.51
03:04:04|3104.51
03:04:05|3104.51
03:04:06|3104.51
03:04:08|3104.51
03:04:08|3104.51
03:04:09|3104.51
03:04:10|3104.51
03:04:11|3103.5
03:04:13|3103.5
03:04:13|3103.5
03:04:15|3103.5
03:04:15|3103.76
03:04:18|3103.76
03:04:19|3103.76
03:04:19|3103.76
03:04:20|3103.67
03:04:21|3103.75
03:04:22|3103.66
03:04:23|3104.3
03:04:25|3103.75
03:04:26|3103.74
03:04:26|3103.74
03:04:27|3103.64
03:04:28|3103.64
03:04:29|3103.64
03:04:32|3103.64
03:04:32|3103.64
03:04:33|3103.64
03:04:34|3103.64
03:04:35|3103.64
03:04:37|3103.64
03:04:39|3103.64
03:04:40|3103.64
03:04:41|3104.5
03:04:42|3104.5
03:04:43|3104.5
03:04:44|3104.5
03:04:45|3103.96
03:04:47|3103.96
03:04:48|3103.96
03:04:49|3103.96
03:04:50|3103.96
03:04:51|3103.96
03:04:52|3103.96
03:04:53|3103.96
03:04:54|3103.96
03:04:55|3103.96
03:04:56|3103.96
03:04:57|3104.19
03:04:58|3103.51
03:04:59|3103.51
03:05:00|3103.51
03:05:01|3103.58
03:05:02|3103.58
03:05:03|3103.58
03:05:04|3103.5
03:05:05|3103.
03:05:06|3103.
03:05:07|3103.
03:05:08|3103.
03:05:09|3103.
03:05:10|3103.
03:05:11|3103.
03:05:12|3103.
03:05:13|3103.
03:05:14|3103.02
03:05:15|3103.
03:05:16|3103.
03:05:17|3103.09
03:05:18|3103.09
03:05:19|3103.09
03:05:20|3103.43
03:05:21|3103.43
03:05:22|3103.43
03:05:23|3103.43
03:05:24|3103.43
03:05:25|3103.43
03:05:26|3103.43
03:05:27|3103.43
03:05:28|3103.43
03:05:29|3103.43
03:05:30|3103.43
03:05:31|3103.43
03:05:32|3103.43
03:05:33|3103.43
03:05:34|3103.24
03:05:35|3103.24
03:05:36|3103.24
03:05:38|3102.6
03:05:40|3102.6
03:05:42|3102.6
03:05:43|3102.
03:05:44|3100.92
03:05:45|3100.92
03:05:46|3100.92
03:05:47|3100.5
03:05:49|3100.5
03:05:50|3100.5
03:05:51|3100.5
03:05:53|3098.65
03:05:54|3098.1
03:05:56|3098.1
03:05:56|3098.1
03:05:57|3098.1
03:05:58|3098.1
03:06:00|3098.1
03:06:01|3097.5
03:06:01|3097.5
03:06:02|3097.5
03:06:03|3097.43
03:06:05|3097.43
03:06:05|3097.43
03:06:06|3098.06
03:06:07|3098.06
03:06:08|3098.06
03:06:09|3098.06
03:06:10|3098.06
03:06:11|3098.06
03:06:13|3098.06
03:06:14|3098.06
03:06:15|3098.5
03:06:15|3098.5
03:06:17|3098.68
03:06:17|3098.68
03:06:19|3098.68
03:06:19|3098.68
03:06:20|3098.68
03:06:21|3098.68
03:06:22|3098.68
03:06:24|3098.68
03:06:25|3098.68
03:06:25|3098.68
03:06:26|3098.68
03:06:28|3098.68
03:06:28|3098.68
03:06:29|3098.68
03:06:31|3098.68
03:06:31|3098.68
03:06:33|3098.68
03:06:33|3098.68
03:06:34|3098.68
03:06:35|3098.68
03:06:36|3098.68
03:06:37|3098.68
03:06:40|3097.81
03:06:41|3097.5
03:06:42|3097.5
03:06:44|3097.5
03:06:45|3097.5
03:06:46|3097.5
03:06:47|3097.5
03:06:48|3097.75
03:06:49|3097.75
03:06:50|3097.75
03:06:52|3097.75
03:06:53|3097.75
03:06:53|3097.75
03:06:54|3097.75
03:06:55|3097.75
03:06:56|3096.96
03:06:58|3096.96
03:06:59|3096.96
03:06:59|3096.96
03:07:00|3096.96
03:07:01|3096.96
03:07:02|3096.96
03:07:03|3096.96
03:07:05|3095.
03:07:06|3095.
03:07:07|3094.5
03:07:09|3094.
03:07:10|3094.
03:07:11|3094.
03:07:12|3094.
03:07:13|3094.
03:07:14|3093.99
03:07:15|3093.99
03:07:16|3093.99
03:07:17|3093.99
03:07:18|3093.99
03:07:19|3093.99
03:07:20|3093.99
03:07:21|3093.99
03:07:22|3093.99
03:07:23|3093.99
03:07:24|3093.99
03:07:25|3093.99
03:07:26|3093.99
03:07:27|3093.99
03:07:28|3095.5
03:07:29|3095.5
03:07:30|3096.87
03:07:31|3096.87
03:07:32|3096.87
03:07:33|3096.87
03:07:34|3096.87
03:07:35|3096.87
03:07:36|3096.87
03:07:37|3096.87
03:07:38|3095.31
03:07:39|3096.55
03:07:41|3095.48
03:07:43|3095.48
03:07:44|3095.48
03:07:45|3094.5
03:07:47|3094.5
03:07:47|3094.5
03:07:48|3094.5
03:07:49|3093.95
03:07:50|3093.95
03:07:51|3093.95
03:07:52|3094.61
03:07:53|3094.79
03:07:54|3094.79
03:07:55|3095.65
03:07:57|3095.65
03:07:57|3095.65
03:07:58|3094.77
03:07:59|3094.77
03:08:01|3094.77
03:08:02|3094.77
03:08:02|3094.77
03:08:04|3094.77
03:08:05|3094.77
03:08:05|3094.77
03:08:07|3094.77
03:08:09|3094.77
03:08:10|3094.77
03:08:10|3094.77
03:08:11|3094.77
03:08:12|3094.77
03:08:14|3094.77
03:08:14|3094.77
03:08:16|3094.77
03:08:16|3094.77
03:08:17|3094.77
03:08:18|3094.77
03:08:19|3094.77
03:08:21|3094.77
03:08:21|3094.77
03:08:22|3094.77
03:08:23|3094.77
03:08:26|3094.77
03:08:26|3094.77
03:08:27|3094.77
03:08:28|3096.
03:08:29|3095.13
03:08:30|3095.13
03:08:31|3095.13
03:08:33|3095.13
03:08:33|3095.13
03:08:34|3095.13
03:08:35|3095.13
03:08:36|3095.13
03:08:38|3095.13
03:08:38|3095.13
03:08:39|3095.13
03:08:41|3095.17
03:08:42|3095.17
03:08:43|3095.17
03:08:44|3095.17
03:08:45|3095.17
03:08:47|3095.17
03:08:47|3095.17
03:08:49|3095.17
03:08:50|3095.17
03:08:50|3095.17
03:08:51|3095.27
03:08:52|3095.27
03:08:54|3095.27
03:08:55|3095.27
03:08:56|3095.27
03:08:56|3095.27
03:08:58|3095.27
03:08:59|3095.27
03:08:59|3095.27
03:09:00|3095.14
03:09:02|3095.14
03:09:03|3095.25
03:09:03|3095.25
03:09:05|3095.25
03:09:06|3095.25
03:09:07|3095.25
03:09:07|3095.25
03:09:08|3095.25
03:09:09|3095.48
03:09:10|3095.48
03:09:12|3095.48
03:09:13|3095.48
03:09:13|3095.48
03:09:14|3095.48
03:09:16|3095.48
03:09:17|3095.48
03:09:17|3095.48
03:09:19|3095.48
03:09:20|3095.48
03:09:21|3095.48
03:09:21|3095.48
03:09:23|3095.19
03:09:23|3095.19
03:09:24|3095.19
03:09:26|3095.19
03:09:27|3095.19
03:09:27|3095.19
03:09:28|3095.19
03:09:29|3095.19
03:09:31|3095.19
03:09:32|3095.19
03:09:33|3095.19
03:09:34|3095.19
03:09:35|3095.19
03:09:35|3095.19
03:09:37|3095.19
03:09:38|3095.19
03:09:38|3095.19
03:09:39|3095.19
03:09:40|3095.19
03:09:43|3095.19
03:09:43|3095.19
03:09:45|3095.19
03:09:45|3095.19
03:09:47|3095.19
03:09:47|3095.19
03:09:48|3095.19
03:09:50|3095.19
03:09:50|3095.39
03:09:51|3095.39
03:09:53|3095.39
03:09:53|3095.39
03:09:55|3095.16
03:09:55|3095.16
03:09:57|3095.16
03:09:57|3095.16
03:09:59|3095.16
03:09:59|3095.16
03:10:00|3095.16
03:10:02|3095.16
03:10:03|3095.16
03:10:04|3095.16
03:10:04|3095.16
03:10:06|3094.5
03:10:06|3094.5
03:10:08|3092.82
03:10:09|3093.56
03:10:09|3094.25
03:10:10|3094.35
03:10:12|3094.35
03:10:12|3094.35
03:10:14|3092.21
03:10:15|3090.4
03:10:15|3089.29
03:10:18|3086.57
03:10:18|3085.72
03:10:19|3088.33
03:10:20|3088.8
03:10:21|3091.28
03:10:22|3092.73
03:10:23|3091.
03:10:24|3091.
03:10:25|3090.34
03:10:26|3091.26
03:10:27|3091.26
03:10:29|3093.52
03:10:29|3093.52
03:10:30|3092.8
03:10:31|3093.47
03:10:32|3093.47
03:10:33|3093.95
03:10:35|3094.19
03:10:35|3093.88
03:10:36|3093.88
03:10:37|3093.87
03:10:38|3092.66
03:10:40|3092.66
03:10:40|3092.66
03:10:41|3092.66
03:10:42|3092.6
03:10:45|3092.6
03:10:46|3092.6
03:10:47|3092.6
03:10:47|3094.01
03:10:50|3094.02
03:10:51|3093.69
03:10:51|3093.69
03:10:52|3093.95
03:10:53|3093.95
03:10:54|3093.95
03:10:56|3093.95
03:10:57|3094.17
03:10:57|3094.17
03:10:58|3094.17
03:10:59|3093.72
03:11:00|3093.72
03:11:02|3093.72
03:11:02|3092.45
03:11:03|3091.5
03:11:05|3091.5
03:11:06|3091.5
03:11:07|3091.5
03:11:08|3091.5
03:11:09|3090.94
03:11:10|3090.94
03:11:11|3089.87
03:11:12|3089.7
03:11:13|3089.7
03:11:14|3089.7
03:11:15|3089.7
03:11:16|3089.7
03:11:17|3089.7
03:11:18|3089.7
03:11:19|3089.7
03:11:20|3089.7
03:11:21|3089.7
03:11:22|3090.07
03:11:23|3090.26
03:11:24|3090.26
03:11:25|3090.26
03:11:26|3090.26
03:11:27|3090.26
03:11:28|3090.26
03:11:29|3090.26
03:11:30|3090.26
03:11:31|3089.75
03:11:32|3089.75
03:11:33|3089.75
03:11:34|3089.75
03:11:35|3089.75
03:11:36|3089.75
03:11:37|3089.75
03:11:38|3089.75
03:11:39|3089.75
03:11:40|3089.75
03:11:41|3089.75
03:11:42|3089.75
03:11:43|3089.75
03:11:44|3089.75
03:11:46|3089.75
03:11:47|3089.75
03:11:48|3089.75
03:11:49|3089.75
03:11:51|3089.75
03:11:53|3089.75
03:11:54|3089.75
03:11:54|3089.75
03:11:56|3089.75
03:11:57|3089.75
03:11:59|3089.75
03:11:59|3089.75
03:12:01|3089.93
03:12:01|3089.93
03:12:02|3091.
03:12:03|3090.99
03:12:05|3090.99
03:12:06|3090.99
03:12:06|3090.99
03:12:07|3090.99
03:12:08|3090.99
03:12:09|3090.99
03:12:10|3090.
03:12:12|3090.
03:12:13|3090.
03:12:14|3090.
03:12:16|3090.
03:12:17|3090.
03:12:17|3090.
03:12:19|3090.
03:12:20|3090.
03:12:21|3091.68
03:12:22|3092.5
03:12:23|3092.5
03:12:24|3092.5
03:12:25|3092.5
03:12:26|3092.5
03:12:26|3092.5
03:12:28|3092.5
03:12:29|3092.5
03:12:30|3092.5
03:12:31|3092.5
03:12:31|3093.68
03:12:33|3093.68
03:12:34|3093.85
03:12:35|3093.85
03:12:36|3093.85
03:12:37|3093.85
03:12:37|3093.04
03:12:39|3093.04
03:12:40|3092.96
03:12:41|3092.96
03:12:41|3092.96
03:12:43|3092.96
03:12:44|3092.96
03:12:46|3092.96
03:12:48|3092.25
03:12:49|3091.99
03:12:50|3091.99
03:12:51|3091.99
03:12:52|3091.99
03:12:53|3091.99
03:12:55|3091.5
03:12:56|3091.5
03:12:57|3091.5
03:12:58|3091.5
03:12:59|3091.5
03:13:00|3091.5
03:13:01|3091.5
03:13:02|3091.5
03:13:04|3092.48
03:13:05|3092.48
03:13:05|3092.48
03:13:06|3091.61
03:13:07|3091.61
03:13:10|3091.61
03:13:10|3091.61
03:13:12|3091.61
03:13:12|3091.61
03:13:13|3091.61
03:13:14|3091.61
03:13:15|3091.61
03:13:16|3092.5
03:13:17|3093.02
03:13:18|3093.02
03:13:19|3093.02
03:13:20|3093.54
03:13:21|3093.54
03:13:23|3093.54
03:13:23|3093.54
03:13:24|3093.54
03:13:25|3093.54
03:13:27|3092.21
03:13:27|3091.36
03:13:29|3091.36
03:13:30|3091.36
03:13:30|3091.17
03:13:32|3091.62
03:13:32|3091.62
03:13:33|3091.62
03:13:35|3091.62
03:13:35|3091.62
03:13:36|3091.62
03:13:37|3091.62
03:13:38|3091.62
03:13:39|3091.62
03:13:40|3090.88
03:13:41|3091.7
03:13:43|3091.31
03:13:43|3091.31
03:13:45|3092.5
03:13:47|3092.5
03:13:48|3092.5
03:13:50|3092.5
03:13:51|3092.5
03:13:52|3092.5
03:13:54|3092.5
03:13:55|3092.5
03:13:56|3092.5
03:13:57|3092.5
03:13:58|3092.5
03:13:59|3094.68
03:14:00|3094.68
03:14:01|3094.
03:14:02|3094.
03:14:03|3094.04
03:14:04|3094.04
03:14:04|3094.04
03:14:05|3094.04
03:14:07|3094.26
03:14:08|3094.26
03:14:08|3094.26
03:14:09|3094.26
03:14:11|3094.26
03:14:11|3094.26
03:14:12|3094.26
03:14:13|3094.26
03:14:15|3094.26
03:14:15|3093.58
03:14:16|3093.58
03:14:18|3093.58
03:14:18|3093.58
03:14:20|3093.58
03:14:20|3093.58
03:14:22|3093.58
03:14:23|3093.58
03:14:24|3093.58
03:14:25|3093.58
03:14:25|3093.58
03:14:26|3093.58
03:14:28|3093.58
03:14:29|3093.58
03:14:30|3093.58
03:14:31|3093.58
03:14:32|3093.58
03:14:33|3093.58
03:14:34|3093.58
03:14:34|3093.58
03:14:36|3093.58
03:14:37|3092.96
03:14:38|3092.49
03:14:39|3092.49
03:14:40|3092.49
03:14:41|3092.49
03:14:42|3092.49
03:14:43|3092.49
03:14:44|3092.49
03:14:45|3092.49
03:14:46|3093.52
03:14:48|3093.52
03:14:50|3094.
03:14:51|3095.1
03:14:53|3095.15
03:14:54|3095.5
03:14:55|3095.5
03:14:56|3095.5
03:14:57|3095.5
03:14:58|3095.5
03:14:59|3095.5
03:15:00|3095.5
03:15:01|3095.5
03:15:03|3096.11
03:15:03|3096.11
03:15:04|3096.11
03:15:06|3096.11
03:15:08|3096.11
03:15:08|3095.47
03:15:09|3095.8
03:15:10|3095.8
03:15:11|3095.8
03:15:12|3095.8
03:15:13|3095.8
03:15:14|3095.8
03:15:17|3095.8
03:15:17|3094.5
03:15:18|3094.5
03:15:19|3094.5
03:15:20|3094.5
03:15:21|3094.5
03:15:22|3094.17
03:15:23|3094.17
03:15:25|3094.17
03:15:26|3094.17
03:15:27|3094.03
03:15:28|3094.03
03:15:29|3094.03
03:15:30|3094.03
03:15:31|3093.02
03:15:32|3093.02
03:15:33|3093.02
03:15:34|3093.02
03:15:35|3093.02
03:15:36|3093.02
03:15:37|3093.02
03:15:38|3093.02
03:15:39|3093.02
03:15:40|3093.02
03:15:41|3093.02
03:15:42|3093.02
03:15:43|3093.02
03:15:44|3093.02
03:15:45|3091.72
03:15:46|3091.72
03:15:47|3091.72
03:15:49|3091.72
03:15:51|3091.72
03:15:52|3091.72
03:15:53|3091.72
03:15:55|3091.72
03:15:55|3091.72
03:15:56|3091.72
03:15:57|3091.72
03:15:59|3091.72
03:15:59|3091.5
03:16:01|3091.5
03:16:01|3091.5
03:16:02|3090.99
03:16:04|3090.99
03:16:05|3091.54
03:16:05|3091.54
03:16:06|3091.54
03:16:07|3091.54
03:16:08|3091.54
03:16:09|3090.33
03:16:10|3090.
03:16:11|3088.76
03:16:12|3088.48
03:16:13|3088.48
03:16:14|3088.48
03:16:15|3088.48
03:16:17|3088.48
03:16:17|3088.48
03:16:18|3088.48
03:16:20|3088.48
03:16:20|3088.48
03:16:21|3088.48
03:16:22|3087.44
03:16:23|3087.44
03:16:24|3087.44
03:16:25|3087.62
03:16:26|3087.62
03:16:28|3087.62
03:16:29|3087.62
03:16:30|3087.62
03:16:31|3087.62
03:16:32|3089.5
03:16:33|3089.87
03:16:34|3089.97
03:16:35|3089.99
03:16:36|3089.99
03:16:37|3089.99
03:16:38|3089.99
03:16:39|3089.99
03:16:40|3089.99
03:16:41|3089.99
03:16:42|3089.99
03:16:43|3089.99
03:16:44|3089.99
03:16:45|3089.99
03:16:46|3089.54
03:16:47|3089.54
03:16:48|3089.54
03:16:50|3089.65
03:16:52|3089.65
03:16:53|3089.65
03:16:55|3089.65
03:16:55|3089.65
03:16:56|3089.65
03:16:58|3089.65
03:16:59|3089.65
03:17:01|3089.65
03:17:01|3089.65
03:17:03|3090.
03:17:04|3089.01
03:17:04|3089.01
03:17:05|3089.01
03:17:07|3088.5
03:17:07|3088.5
03:17:09|3088.5
03:17:09|3088.5
03:17:10|3088.5
03:17:11|3088.5
03:17:12|3088.32
03:17:13|3088.32
03:17:14|3088.32
03:17:15|3088.32
03:17:16|3088.32
03:17:17|3088.32
03:17:18|3088.32
03:17:19|3088.32
03:17:20|3088.32
03:17:21|3088.32
03:17:22|3088.32
03:17:23|3088.32
03:17:24|3088.32
03:17:25|3088.17
03:17:26|3088.17
03:17:27|3088.17
03:17:28|3088.17
03:17:29|3087.
03:17:31|3087.
03:17:31|3087.
03:17:32|3087.
03:17:33|3087.
03:17:34|3087.
03:17:36|3085.99
03:17:36|3085.99
03:17:37|3086.23
03:17:38|3086.23
03:17:39|3085.5
03:17:41|3085.5
03:17:41|3085.86
03:17:42|3085.86
03:17:43|3085.86
03:17:44|3085.86
03:17:46|3085.86
03:17:46|3085.86
03:17:47|3085.86
03:17:48|3085.86
03:17:51|3085.86
03:17:52|3085.86
03:17:53|3085.86
03:17:55|3085.86
03:17:57|3085.86
03:17:58|3086.71
03:17:59|3086.71
03:17:59|3086.79
03:18:01|3086.13
03:18:02|3086.13
03:18:03|3086.13
03:18:04|3086.13
03:18:05|3086.13
03:18:06|3086.13
03:18:07|3085.
03:18:08|3084.46
03:18:08|3082.98
03:18:10|3082.98
03:18:11|3082.98
03:18:12|3082.98
03:18:12|3082.07
03:18:14|3082.07
03:18:15|3080.52
03:18:16|3080.68
03:18:17|3081.11
03:18:18|3081.11
03:18:19|3081.67
03:18:20|3081.67
03:18:21|3081.67
03:18:22|3082.29
03:18:22|3082.29
03:18:24|3082.29
03:18:25|3082.29
03:18:26|3082.27
03:18:27|3083.5
03:18:28|3084.13
03:18:29|3084.13
03:18:30|3084.13
03:18:30|3084.13
03:18:32|3083.25
03:18:33|3083.25
03:18:34|3084.69
03:18:35|3085.
03:18:36|3085.
03:18:37|3085.97
03:18:38|3086.53
03:18:39|3086.53
03:18:40|3086.53
03:18:41|3086.53
03:18:42|3087.24
03:18:43|3087.24
03:18:44|3088.92
03:18:45|3087.66
03:18:46|3087.66
03:18:47|3087.75
03:18:48|3087.75
03:18:49|3087.75
03:18:50|3087.75
03:18:52|3087.75
03:18:53|3087.75
03:18:54|3088.99
03:18:55|3088.99
03:18:56|3088.99
03:18:58|3087.75
03:18:59|3087.75
03:19:00|3087.75
03:19:01|3087.75
03:19:03|3087.12
03:19:03|3087.12
03:19:06|3087.12
03:19:06|3087.12
03:19:08|3087.
03:19:08|3087.
03:19:09|3085.5
03:19:10|3085.5
03:19:11|3085.5
03:19:12|3085.5
03:19:13|3085.8
03:19:14|3085.96
03:19:15|3085.21
03:19:16|3085.21
03:19:17|3085.21
03:19:18|3085.21
03:19:20|3085.21
03:19:21|3085.21
03:19:22|3085.21
03:19:23|3085.21
03:19:24|3085.21
03:19:25|3085.21
03:19:26|3086.5
03:19:27|3087.21
03:19:28|3087.21
03:19:29|3087.21
03:19:30|3087.21
03:19:31|3087.21
03:19:32|3086.65
03:19:33|3086.65
03:19:34|3086.65
03:19:35|3086.65
03:19:36|3086.65
03:19:37|3086.65
03:19:38|3086.65
03:19:39|3086.65
03:19:40|3086.65
03:19:41|3086.65
03:19:42|3086.65
03:19:43|3086.65
03:19:44|3086.65
03:19:45|3086.65
03:19:46|3086.65
03:19:47|3086.65
03:19:48|3086.65
03:19:49|3086.65
03:19:50|3086.65
03:19:51|3086.65
03:19:53|3086.65
03:19:55|3084.88
03:19:55|3084.88
03:19:57|3084.88
03:19:59|3084.22
03:19:59|3083.35
03:20:01|3083.35
03:20:02|3083.35
03:20:04|3083.35
03:20:04|3083.35
03:20:05|3083.35
03:20:06|3083.35
03:20:07|3083.35
03:20:08|3082.29
03:20:09|3082.29
03:20:10|3082.29
03:20:11|3082.29
03:20:12|3082.3
03:20:13|3084.3
03:20:14|3084.3
03:20:15|3084.3
03:20:17|3084.3
03:20:17|3084.3
03:20:18|3084.3
03:20:19|3084.3
03:20:20|3084.3
03:20:21|3084.3
03:20:22|3084.3
03:20:23|3084.3
03:20:24|3084.3
03:20:25|3084.3
03:20:26|3084.3
03:20:27|3084.3
03:20:28|3084.3
03:20:29|3084.3
03:20:30|3084.3
03:20:31|3084.3
03:20:32|3084.3
03:20:33|3084.3
03:20:34|3084.3
03:20:35|3085.23
03:20:36|3085.49
03:20:37|3085.49
03:20:38|3085.17
03:20:39|3085.17
03:20:40|3085.17
03:20:41|3085.17
03:20:42|3085.78
03:20:43|3085.78
03:20:44|3086.05
03:20:45|3086.05
03:20:46|3086.05
03:20:48|3086.05
03:20:49|3086.05
03:20:50|3085.82
03:20:51|3085.82
03:20:52|3085.82
03:20:54|3085.82
03:20:56|3085.25
03:20:57|3084.92
03:20:58|3084.92
03:20:59|3084.92
03:21:00|3084.92
03:21:01|3084.92
03:21:02|3084.92
03:21:03|3084.92
03:21:04|3084.92
03:21:05|3084.92
03:21:07|3084.19
03:21:07|3084.
03:21:09|3083.69
03:21:09|3083.24
03:21:11|3083.68
03:21:12|3083.68
03:21:12|3083.68
03:21:13|3083.68
03:21:14|3083.68
03:21:16|3083.68
03:21:17|3083.68
03:21:18|3084.39
03:21:19|3084.39
03:21:20|3084.39
03:21:20|3084.39
03:21:22|3084.39
03:21:22|3084.39
03:21:24|3084.39
03:21:25|3084.39
03:21:25|3084.39
03:21:27|3084.39
03:21:27|3086.35
03:21:29|3086.35
03:21:29|3086.35
03:21:31|3086.35
03:21:31|3086.35
03:21:33|3086.35
03:21:34|3086.35
03:21:34|3086.35
03:21:36|3085.77
03:21:36|3085.77
03:21:38|3085.77
03:21:38|3085.77
03:21:39|3085.77
03:21:40|3085.77
03:21:41|3086.11
03:21:43|3086.
03:21:44|3086.
03:21:45|3086.
03:21:46|3086.
03:21:47|3086.
03:21:48|3086.
03:21:49|3087.11
03:21:50|3087.11
03:21:51|3087.11
03:21:52|3087.11
03:21:53|3087.11
03:21:55|3087.11
03:21:56|3087.21
03:21:58|3087.21
03:22:00|3087.21
03:22:00|3087.21
03:22:01|3087.21
03:22:03|3087.21
03:22:03|3087.02
03:22:05|3087.02
03:22:06|3087.02
03:22:07|3087.02
03:22:08|3087.02
03:22:09|3087.23
03:22:11|3087.23
03:22:11|3087.23
03:22:12|3087.23
03:22:13|3087.23
03:22:15|3087.23
03:22:15|3087.23
03:22:17|3087.22
03:22:17|3086.96
03:22:19|3086.96
03:22:20|3086.96
03:22:20|3086.96
03:22:21|3086.96
03:22:22|3086.96
03:22:23|3086.96
03:22:25|3087.99
03:22:25|3087.99
03:22:27|3087.99
03:22:27|3087.99
03:22:29|3087.99
03:22:30|3087.99
03:22:30|3087.99
03:22:32|3087.99
03:22:32|3087.99
03:22:33|3087.99
03:22:34|3087.99
03:22:36|3087.99
03:22:36|3087.99
03:22:37|3087.99
03:22:39|3087.99
03:22:39|3087.99
03:22:40|3087.99
03:22:42|3087.99
03:22:43|3087.99
03:22:44|3087.45
03:22:44|3087.54
03:22:46|3087.54
03:22:46|3087.54
03:22:47|3088.49
03:22:48|3088.25
03:22:49|3088.25
03:22:51|3088.25
03:22:52|3088.25
03:22:53|3088.25
03:22:54|3088.25
03:22:56|3088.25
03:22:58|3089.12
03:22:59|3089.12
03:23:01|3089.28
03:23:02|3088.52
03:23:03|3088.52
03:23:04|3088.52
03:23:05|3088.52
03:23:06|3088.18
03:23:07|3088.18
03:23:08|3088.18
03:23:09|3088.18
03:23:10|3088.18
03:23:11|3089.27
03:23:12|3089.27
03:23:13|3089.27
03:23:14|3089.5
03:23:15|3089.5
03:23:16|3089.5
03:23:17|3090.54
03:23:18|3090.95
03:23:19|3090.95
03:23:20|3090.95
03:23:22|3090.95
03:23:22|3090.95
03:23:23|3090.17
03:23:24|3090.17
03:23:25|3090.14
03:23:26|3090.14
03:23:27|3091.11
03:23:28|3091.11
03:23:29|3091.11
03:23:30|3091.11
03:23:31|3091.11
03:23:33|3090.36
03:23:33|3090.36
03:23:34|3090.36
03:23:35|3090.39
03:23:36|3090.39
03:23:37|3090.39
03:23:38|3090.39
03:23:39|3090.39
03:23:40|3090.39
03:23:41|3090.39
03:23:42|3090.39
03:23:43|3090.39
03:23:44|3090.39
03:23:45|3091.08
03:23:46|3091.08
03:23:47|3091.08
03:23:48|3091.08
03:23:49|3091.08
03:23:50|3090.3
03:23:51|3090.3
03:23:52|3090.3
03:23:53|3090.3
03:23:55|3090.3
03:23:57|3090.3
03:23:58|3090.3
03:23:59|3090.3
03:24:00|3090.3
03:24:02|3090.3
03:24:03|3090.3
03:24:04|3090.3
03:24:05|3090.3
03:24:05|3090.35
03:24:06|3090.35
03:24:08|3090.31
03:24:09|3090.31
03:24:10|3090.31
03:24:10|3090.31
03:24:12|3090.31
03:24:13|3090.31
03:24:14|3090.38
03:24:16|3090.3
03:24:16|3090.01
03:24:17|3089.63
03:24:18|3089.35
03:24:19|3089.35
03:24:21|3088.5
03:24:21|3088.5
03:24:22|3088.5
03:24:24|3089.03
03:24:25|3089.03
03:24:26|3089.03
03:24:27|3090.1
03:24:28|3090.1
03:24:29|3090.1
03:24:30|3090.1
03:24:31|3090.69
03:24:32|3090.69
03:24:33|3090.69
03:24:34|3090.69
03:24:35|3090.69
03:24:36|3090.69
03:24:37|3090.69
03:24:38|3090.69
03:24:39|3090.69
03:24:40|3090.69
03:24:41|3090.69
03:24:42|3090.95
03:24:43|3090.13
03:24:44|3090.13
03:24:45|3090.13
03:24:46|3090.24
03:24:47|3090.
03:24:48|3090.
03:24:49|3090.
03:24:50|3090.
03:24:51|3090.
03:24:52|3090.
03:24:53|3090.
03:24:54|3090.
03:24:55|3090.
03:24:57|3089.91
03:24:59|3089.91
03:25:01|3089.91
03:25:01|3089.91
03:25:03|3089.91
03:25:04|3089.91
03:25:05|3089.91
03:25:06|3089.91
03:25:07|3089.91
03:25:08|3089.91
03:25:09|3089.91
03:25:10|3089.91
03:25:12|3090.74
03:25:13|3090.74
03:25:14|3090.74
03:25:15|3090.74
03:25:16|3090.74
03:25:17|3090.74
03:25:17|3090.74
03:25:19|3090.74
03:25:20|3090.37
03:25:20|3090.99
03:25:21|3091.
03:25:23|3091.
03:25:24|3091.
03:25:25|3091.
03:25:25|3091.
03:25:27|3091.
03:25:27|3091.
03:25:28|3091.
03:25:30|3091.3
03:25:31|3091.3
03:25:32|3090.65
03:25:33|3090.65
03:25:34|3090.65
03:25:35|3090.65
03:25:36|3090.65
03:25:37|3090.65
03:25:38|3090.65
03:25:39|3090.65
03:25:40|3090.65
03:25:42|3090.65
03:25:42|3090.65
03:25:43|3090.65
03:25:44|3090.65
03:25:46|3090.65
03:25:46|3091.05
03:25:47|3091.05
03:25:49|3091.05
03:25:49|3091.05
03:25:51|3091.05
03:25:51|3091.05
03:25:52|3091.05
03:25:53|3091.05
03:25:54|3091.05
03:25:55|3091.05
03:25:56|3091.05
03:25:57|3091.05
03:25:59|3091.05
03:26:00|3091.05
03:26:02|3091.05
03:26:03|3091.05
03:26:04|3091.05
03:26:05|3091.05
03:26:06|3091.05
03:26:07|3091.05
03:26:08|3091.05
03:26:09|3091.05
03:26:10|3091.05
03:26:11|3091.59
03:26:12|3091.59
03:26:13|3091.59
03:26:14|3091.33
03:26:15|3091.33
03:26:16|3091.33
03:26:17|3091.33
03:26:18|3091.33
03:26:19|3091.33
03:26:20|3091.33
03:26:21|3091.33
03:26:22|3091.33
03:26:24|3091.33
03:26:24|3091.33
03:26:26|3091.91
03:26:27|3091.91
03:26:28|3091.91
03:26:29|3091.91
03:26:30|3091.91
03:26:30|3091.91
03:26:32|3091.91
03:26:33|3091.91
03:26:34|3091.91
03:26:35|3091.91
03:26:36|3091.91
03:26:37|3091.91
03:26:38|3091.91
03:26:39|3091.91
03:26:40|3091.91
03:26:41|3091.91
03:26:41|3091.91
03:26:42|3091.91
03:26:44|3091.91
03:26:45|3091.91
03:26:46|3091.91
03:26:47|3091.91
03:26:48|3091.91
03:26:49|3091.91
03:26:49|3091.91
03:26:51|3091.91
03:26:51|3091.91
03:26:54|3091.91
03:26:54|3091.91
03:26:55|3091.91
03:26:56|3091.91
03:26:57|3091.91
03:27:00|3091.91
03:27:01|3091.91
03:27:02|3091.91
03:27:03|3091.91
03:27:04|3091.91
03:27:05|3092.49
03:27:07|3092.49
03:27:08|3092.49
03:27:09|3091.69
03:27:11|3090.61
03:27:12|3090.61
03:27:13|3090.61
03:27:14|3090.61
03:27:14|3090.98
03:27:15|3091.08
03:27:16|3091.08
03:27:18|3091.08
03:27:18|3091.08
03:27:20|3091.08
03:27:20|3091.08
03:27:21|3091.08
03:27:22|3091.08
03:27:23|3091.08
03:27:25|3091.08
03:27:25|3091.08
03:27:27|3091.08
03:27:28|3091.08
03:27:29|3090.32
03:27:29|3090.32
03:27:31|3090.62
03:27:32|3090.62
03:27:32|3090.62
03:27:33|3090.62
03:27:34|3090.62
03:27:35|3090.62
03:27:36|3091.45
03:27:37|3091.45
03:27:39|3091.45
03:27:39|3091.45
03:27:40|3091.2
03:27:41|3091.2
03:27:42|3091.2
03:27:43|3091.2
03:27:44|3091.16
03:27:45|3091.16
03:27:46|3091.16
03:27:47|3091.16
03:27:48|3091.16
03:27:49|3091.16
03:27:50|3091.16
03:27:52|3091.16
03:27:52|3091.16
03:27:54|3091.16
03:27:55|3091.16
03:27:55|3091.16
03:27:57|3091.16
03:27:58|3091.16
03:27:59|3091.16
03:28:01|3091.16
03:28:01|3091.16
03:28:03|3091.16
03:28:04|3091.16
03:28:05|3091.72
03:28:06|3090.42
03:28:07|3090.42
03:28:07|3090.42
03:28:09|3090.42
03:28:10|3090.42
03:28:10|3090.42
03:28:12|3090.42
03:28:13|3090.79
03:28:14|3090.79
03:28:15|3090.79
03:28:16|3090.79
03:28:17|3090.79
03:28:18|3090.79
03:28:19|3090.79
03:28:20|3090.79
03:28:21|3090.79
03:28:21|3090.79
03:28:23|3090.79
03:28:24|3090.79
03:28:24|3090.79
03:28:26|3090.79
03:28:26|3090.79
03:28:28|3090.79
03:28:29|3090.79
03:28:30|3090.79
03:28:31|3090.79
03:28:32|3090.79
03:28:32|3090.79
03:28:35|3090.79
03:28:35|3090.79
03:28:36|3090.79
03:28:37|3090.79
03:28:38|3090.79
03:28:39|3090.79
03:28:40|3090.79
03:28:43|3090.79
03:28:43|3090.79
03:28:44|3090.79
03:28:45|3090.79
03:28:47|3089.25
03:28:47|3089.25
03:28:48|3089.25
03:28:49|3088.5
03:28:50|3088.68
03:28:51|3088.68
03:28:52|3087.96
03:28:53|3087.
03:28:54|3087.47
03:28:55|3088.36
03:28:56|3088.21
03:28:57|3088.21
03:28:58|3088.21
03:28:59|3088.27
03:29:01|3088.27
03:29:03|3087.76
03:29:03|3087.76
03:29:05|3087.83
03:29:06|3087.83
03:29:07|3087.83
03:29:08|3087.83
03:29:08|3087.83
03:29:10|3087.83
03:29:12|3087.83
03:29:13|3087.96
03:29:14|3087.96
03:29:15|3087.96
03:29:16|3087.96
03:29:17|3087.96
03:29:17|3087.96
03:29:18|3086.9
03:29:20|3086.9
03:29:20|3087.52
03:29:22|3087.52
03:29:23|3087.46
03:29:23|3087.61
03:29:24|3087.61
03:29:25|3087.61
03:29:27|3087.61
03:29:28|3087.61
03:29:30|3087.61
03:29:30|3086.57
03:29:31|3086.57
03:29:32|3086.57
03:29:33|3086.57
03:29:34|3086.57
03:29:36|3086.57
03:29:36|3086.57
03:29:37|3086.57
03:29:38|3086.68
03:29:39|3086.68
03:29:40|3086.68
03:29:41|3086.68
03:29:42|3086.68
03:29:43|3086.68
03:29:44|3086.68
03:29:46|3086.47
03:29:46|3086.47
03:29:47|3085.5
03:29:48|3084.83
03:29:49|3085.55
03:29:50|3085.54
03:29:51|3085.54
03:29:52|3085.54
03:29:53|3085.54
03:29:54|3084.13
03:29:55|3084.13
03:29:56|3084.13
03:29:57|3084.2
03:29:58|3084.2
03:29:59|3084.2
03:30:00|3085.49
03:30:02|3085.49
03:30:04|3084.69
03:30:06|3084.69
03:30:07|3084.69
03:30:08|3084.69
03:30:09|3084.69
03:30:10|3085.48
03:30:10|3085.48
03:30:13|3085.48
03:30:13|3085.48
03:30:15|3085.48
03:30:16|3085.48
03:30:16|3085.48
03:30:19|3085.95
03:30:19|3085.95
03:30:20|3085.95
03:30:21|3085.52
03:30:22|3085.52
03:30:23|3085.52
03:30:24|3085.52
03:30:25|3085.52
03:30:26|3085.52
03:30:27|3083.95
03:30:28|3083.55
03:30:30|3082.85
03:30:30|3083.92
03:30:31|3083.92
03:30:32|3083.92
03:30:33|3083.09
03:30:34|3083.09
03:30:35|3083.56
03:30:36|3083.56
03:30:37|3082.85
03:30:38|3082.85
03:30:39|3082.85
03:30:40|3082.59
03:30:41|3083.16
03:30:42|3083.16
03:30:43|3083.16
03:30:44|3083.16
03:30:45|3083.16
03:30:46|3083.16
03:30:47|3083.16
03:30:48|3083.16
03:30:49|3082.75
03:30:50|3082.88
03:30:51|3082.88
03:30:52|3082.89
03:30:53|3083.49
03:30:54|3084.
03:30:55|3084.
03:30:56|3084.
03:30:58|3083.42
03:30:58|3083.42
03:30:59|3083.42
03:31:00|3083.07
03:31:01|3083.19
03:31:03|3083.82
03:31:05|3085.
03:31:06|3085.
03:31:08|3085.
03:31:09|3085.64
03:31:09|3085.64
03:31:11|3085.64
03:31:11|3084.83
03:31:13|3084.83
03:31:14|3084.83
03:31:15|3084.93
03:31:15|3084.93
03:31:17|3084.93
03:31:17|3084.93
03:31:18|3084.9
03:31:20|3084.9
03:31:21|3084.9
03:31:21|3084.9
03:31:23|3084.89
03:31:24|3084.89
03:31:25|3084.89
03:31:26|3084.89
03:31:26|3084.89
03:31:27|3084.01
03:31:28|3084.74
03:31:30|3084.74
03:31:30|3084.74
03:31:32|3084.74
03:31:32|3084.74
03:31:33|3086.5
03:31:34|3086.5
03:31:36|3086.5
03:31:37|3086.5
03:31:37|3086.5
03:31:39|3086.5
03:31:39|3086.5
03:31:41|3085.08
03:31:42|3085.08
03:31:42|3085.08
03:31:43|3085.08
03:31:44|3085.08
03:31:45|3086.63
03:31:47|3086.63
03:31:47|3086.63
03:31:49|3086.63
03:31:49|3086.63
03:31:50|3086.49
03:31:51|3086.49
03:31:52|3086.49
03:31:54|3086.49
03:31:54|3086.49
03:31:56|3086.49
03:31:56|3086.49
03:31:57|3086.49
03:31:59|3086.49
03:32:01|3086.49
03:32:01|3086.49
03:32:02|3086.49
03:32:04|3085.6
03:32:06|3085.6
03:32:08|3085.6
03:32:09|3085.6
03:32:10|3085.6
03:32:11|3085.6
03:32:12|3085.51
03:32:14|3085.51
03:32:14|3085.51
03:32:15|3085.51
03:32:16|3085.51
03:32:17|3085.51
03:32:18|3085.51
03:32:19|3085.51
03:32:20|3085.51
03:32:21|3085.51
03:32:23|3085.51
03:32:24|3085.51
03:32:25|3085.51
03:32:26|3085.51
03:32:27|3085.51
03:32:28|3085.51
03:32:29|3085.51
03:32:30|3085.51
03:32:31|3085.51
03:32:32|3086.46
03:32:33|3086.46
03:32:34|3086.46
03:32:35|3086.38
03:32:36|3086.38
03:32:37|3086.38
03:32:38|3086.38
03:32:39|3086.38
03:32:40|3086.38
03:32:41|3086.38
03:32:42|3086.45
03:32:43|3086.45
03:32:44|3085.1
03:32:45|3085.1
03:32:46|3084.09
03:32:47|3084.
03:32:48|3084.
03:32:49|3084.
03:32:50|3084.
03:32:51|3083.38
03:32:52|3083.38
03:32:53|3083.38
03:32:54|3083.38
03:32:55|3082.52
03:32:56|3082.51
03:32:57|3082.51
03:32:58|3081.58
03:32:59|3080.93
03:33:00|3079.5
03:33:01|3080.04
03:33:02|3080.57
03:33:03|3080.57
03:33:04|3080.57
03:33:06|3082.
03:33:08|3080.75
03:33:08|3080.75
03:33:10|3082.35
03:33:12|3082.35
03:33:13|3083.49
03:33:13|3083.5
03:33:14|3083.5
03:33:15|3083.91
03:33:16|3083.91
03:33:17|3083.91
03:33:18|3083.91
03:33:20|3083.91
03:33:22|3083.91
03:33:22|3083.91
03:33:24|3083.91
03:33:24|3083.91
03:33:25|3085.
03:33:26|3085.
03:33:28|3085.
03:33:29|3085.
03:33:29|3085.
03:33:30|3086.09
03:33:31|3086.47
03:33:33|3085.65
03:33:34|3084.98
03:33:35|3084.97
03:33:36|3084.21
03:33:37|3084.21
03:33:38|3084.21
03:33:39|3084.21
03:33:40|3084.21
03:33:41|3084.98
03:33:42|3084.98
03:33:43|3084.98
03:33:44|3084.47
03:33:45|3084.47
03:33:46|3084.47
03:33:47|3084.47
03:33:48|3084.47
03:33:49|3084.47
03:33:50|3084.47
03:33:51|3084.88
03:33:52|3084.88
03:33:53|3084.88
03:33:54|3084.88
03:33:55|3084.88
03:33:56|3084.88
03:33:57|3084.88
03:33:58|3084.92
03:33:59|3084.92
03:34:00|3084.92
03:34:01|3084.92
03:34:02|3084.92
03:34:03|3084.92
03:34:04|3084.92
03:34:05|3084.92
03:34:07|3084.92
03:34:09|3084.92
03:34:09|3084.92
03:34:11|3084.92
03:34:12|3084.92
03:34:13|3084.92
03:34:14|3084.92
03:34:15|3084.92
03:34:16|3084.92
03:34:17|3084.92
03:34:18|3084.92
03:34:19|3085.82
03:34:20|3085.82
03:34:21|3086.47
03:34:22|3086.29
03:34:23|3086.29
03:34:24|3085.14
03:34:25|3085.14
03:34:26|3085.14
03:34:27|3085.14
03:34:28|3085.14
03:34:29|3085.14
03:34:30|3085.14
03:34:31|3085.14
03:34:32|3085.14
03:34:33|3085.14
03:34:34|3085.14
03:34:35|3085.14
03:34:36|3085.14
03:34:37|3085.14
03:34:38|3085.14
03:34:39|3085.14
03:34:40|3085.14
03:34:41|3085.14
03:34:42|3085.14
03:34:43|3085.14
03:34:44|3085.14
03:34:45|3086.17
03:34:46|3086.17
03:34:47|3086.17
03:34:48|3086.17
03:34:49|3086.17
03:34:50|3086.17
03:34:51|3086.17
03:34:52|3086.17
03:34:53|3086.96
03:34:54|3086.96
03:34:55|3086.97
03:34:56|3086.2
03:34:57|3086.2
03:34:58|3086.2
03:34:59|3086.2
03:35:00|3086.2
03:35:01|3086.09
03:35:02|3085.5
03:35:03|3085.5
03:35:04|3085.5
03:35:05|3085.5
03:35:06|3085.5
03:35:08|3086.5
03:35:10|3086.5
03:35:11|3085.78
03:35:13|3085.78
03:35:13|3085.78
03:35:14|3085.78
03:35:16|3085.78
03:35:18|3085.95
03:35:19|3085.95
03:35:20|3085.95
03:35:21|3085.95
03:35:21|3086.2
03:35:23|3086.2
03:35:24|3086.2
03:35:25|3085.91
03:35:26|3085.91
03:35:27|3085.91
03:35:28|3085.91
03:35:29|3085.91
03:35:30|3085.91
03:35:31|3085.91
03:35:32|3085.91
03:35:33|3085.91
03:35:35|3085.91
03:35:35|3085.91
03:35:36|3086.49
03:35:37|3086.49
03:35:38|3086.84
03:35:39|3086.84
03:35:40|3086.84
03:35:41|3086.84
03:35:42|3086.84
03:35:43|3086.84
03:35:44|3086.84
03:35:45|3086.84
03:35:46|3086.05
03:35:47|3086.05
03:35:48|3086.05
03:35:49|3086.05
03:35:51|3086.05
03:35:51|3086.05
03:35:52|3086.05
03:35:53|3086.77
03:35:54|3086.77
03:35:55|3086.77
03:35:56|3086.77
03:35:57|3086.77
03:35:58|3087.09
03:35:59|3087.09
03:36:00|3087.09
03:36:01|3087.09
03:36:02|3086.38
03:36:03|3086.38
03:36:04|3086.38
03:36:05|3086.38
03:36:06|3086.38
03:36:08|3086.38
03:36:10|3086.38
03:36:12|3087.92
03:36:13|3087.92
03:36:15|3087.92
03:36:16|3087.92
03:36:17|3087.92
03:36:18|3086.96
03:36:19|3086.96
03:36:20|3086.91
03:36:21|3086.91
03:36:22|3086.91
03:36:24|3086.91
03:36:24|3086.91
03:36:26|3086.91
03:36:26|3086.91
03:36:27|3086.91
03:36:28|3086.91
03:36:29|3086.91
03:36:30|3086.91
03:36:31|3086.91
03:36:32|3086.91
03:36:33|3086.54
03:36:34|3086.54
03:36:35|3086.52
03:36:36|3086.52
03:36:37|3086.52
03:36:38|3086.52
03:36:39|3086.52
03:36:40|3086.52
03:36:41|3086.52
03:36:42|3086.52
03:36:43|3086.52
03:36:44|3086.52
03:36:45|3086.52
03:36:46|3086.52
03:36:47|3086.52
03:36:48|3086.52
03:36:50|3086.52
03:36:50|3086.52
03:36:51|3086.52
03:36:52|3086.52
03:36:53|3086.52
03:36:54|3086.52
03:36:55|3086.52
03:36:56|3086.52
03:36:57|3086.52
03:36:58|3088.69
03:36:59|3089.92
03:37:00|3088.29
03:37:01|3088.29
03:37:02|3088.29
03:37:03|3088.36
03:37:04|3087.61
03:37:05|3086.79
03:37:06|3086.33
03:37:07|3087.
03:37:08|3087.
03:37:10|3087.
03:37:11|3087.
03:37:12|3086.29
03:37:13|3085.09
03:37:14|3085.09
03:37:15|3085.06
03:37:16|3085.06
03:37:17|3085.06
03:37:18|3085.06
03:37:19|3085.06
03:37:20|3085.06
03:37:22|3085.06
03:37:23|3085.06
03:37:23|3085.06
03:37:25|3085.06
03:37:26|3085.06
03:37:27|3085.06
03:37:28|3085.06
03:37:28|3084.72
03:37:30|3084.72
03:37:30|3084.72
03:37:32|3084.72
03:37:33|3084.72
03:37:34|3084.72
03:37:35|3084.72
03:37:36|3085.75
03:37:37|3085.75
03:37:38|3085.23
03:37:38|3085.23
03:37:40|3085.23
03:37:40|3085.23
03:37:42|3083.67
03:37:43|3083.56
03:37:44|3083.68
03:37:45|3083.45
03:37:46|3083.45
03:37:47|3083.45
03:37:48|3083.45
03:37:49|3083.45
03:37:50|3083.45
03:37:51|3083.45
03:37:52|3083.45
03:37:53|3083.45
03:37:54|3084.98
03:37:55|3084.98
03:37:56|3084.98
03:37:57|3084.98
03:37:58|3084.98
03:37:59|3085.6
03:37:59|3085.6
03:38:01|3085.6
03:38:02|3085.6
03:38:02|3085.6
03:38:04|3084.73
03:38:06|3084.47
03:38:06|3084.47
03:38:07|3084.47
03:38:08|3084.47
03:38:11|3084.47
03:38:12|3084.47
03:38:13|3084.47
03:38:14|3084.47
03:38:15|3084.47
03:38:16|3084.47
03:38:17|3084.47
03:38:18|3084.47
03:38:18|3084.47
03:38:20|3084.47
03:38:22|3084.47
03:38:22|3084.47
03:38:23|3084.47
03:38:24|3085.65
03:38:26|3085.65
03:38:27|3084.42
03:38:27|3084.42
03:38:28|3084.42
03:38:30|3084.42
03:38:31|3084.42
03:38:31|3084.42
03:38:34|3084.42
03:38:34|3084.42
03:38:35|3084.42
03:38:37|3084.42
03:38:37|3085.33
03:38:38|3085.33
03:38:39|3085.33
03:38:40|3085.33
03:38:41|3085.33
03:38:42|3085.33
03:38:43|3085.33
03:38:44|3085.33
03:38:45|3085.33
03:38:46|3085.33
03:38:47|3085.33
03:38:48|3085.95
03:38:49|3085.95
03:38:51|3085.95
03:38:52|3085.95
03:38:53|3085.95
03:38:54|3085.95
03:38:55|3085.95
03:38:56|3085.95
03:38:57|3086.5
03:38:58|3086.5
03:38:59|3087.66
03:39:00|3087.66
03:39:01|3087.66
03:39:02|3087.19
03:39:03|3087.19
03:39:04|3085.51
03:39:05|3085.51
03:39:06|3085.51
03:39:07|3085.51
03:39:08|3085.51
03:39:09|3086.21
03:39:10|3086.21
03:39:12|3086.21
03:39:13|3086.21
03:39:15|3086.21
03:39:15|3086.42
03:39:16|3086.42
03:39:18|3086.42
03:39:19|3086.42
03:39:19|3086.42
03:39:21|3086.42
03:39:21|3086.42
03:39:22|3086.42
03:39:24|3086.42
03:39:25|3086.42
03:39:26|3086.42
03:39:27|3086.42
03:39:27|3086.42
03:39:29|3086.42
03:39:29|3086.42
03:39:30|3086.42
03:39:31|3086.42
03:39:33|3086.42
03:39:33|3086.66
03:39:34|3086.66
03:39:36|3086.66
03:39:36|3086.66
03:39:38|3086.66
03:39:39|3086.66
03:39:40|3086.66
03:39:41|3086.66
03:39:41|3086.66
03:39:43|3086.66
03:39:43|3086.66
03:39:46|3086.66
03:39:46|3086.66
03:39:47|3087.08
03:39:48|3086.
03:39:50|3086.
03:39:50|3086.
03:39:51|3086.
03:39:53|3086.
03:39:53|3086.
03:39:54|3084.75
03:39:55|3084.75
03:39:57|3084.75
03:39:57|3084.75
03:39:59|3084.75
03:39:59|3085.8
03:40:00|3086.42
03:40:01|3086.42
03:40:03|3086.42
03:40:03|3086.42
03:40:04|3086.45
03:40:06|3086.45
03:40:06|3086.45
03:40:08|3086.45
03:40:08|3086.26
03:40:09|3086.26
03:40:10|3085.87
03:40:13|3084.88
03:40:14|3084.68
03:40:15|3084.68
03:40:16|3084.68
03:40:17|3084.68
03:40:18|3084.68
03:40:19|3084.68
03:40:20|3084.68
03:40:21|3084.68
03:40:22|3084.68
03:40:24|3084.68
03:40:25|3084.68
03:40:26|3084.68
03:40:27|3084.68
03:40:28|3084.68
03:40:29|3085.23
03:40:30|3085.23
03:40:31|3085.23
03:40:32|3085.23
03:40:33|3085.23
03:40:34|3085.23
03:40:35|3084.
03:40:36|3084.
03:40:37|3084.
03:40:38|3084.
03:40:40|3084.22
03:40:41|3084.22
03:40:41|3084.22
03:40:43|3084.22
03:40:44|3084.22
03:40:45|3084.22
03:40:46|3084.22
03:40:46|3084.22
03:40:47|3083.93
03:40:49|3083.93
03:40:50|3083.93
03:40:51|3083.93
03:40:52|3083.93
03:40:53|3083.93
03:40:54|3083.93
03:40:55|3083.93
03:40:56|3083.93
03:40:58|3083.93
03:40:59|3083.93
03:40:59|3083.93
03:41:01|3083.93
03:41:02|3083.93
03:41:03|3083.93
03:41:04|3083.93
03:41:04|3083.93
03:41:07|3083.93
03:41:07|3083.93
03:41:08|3083.93
03:41:09|3083.93
03:41:10|3083.93
03:41:12|3083.93
03:41:14|3083.93
03:41:14|3083.93
03:41:15|3083.93
03:41:16|3083.93
03:41:18|3083.93
03:41:18|3083.93
03:41:20|3083.56
03:41:21|3083.56
03:41:23|3083.56
03:41:23|3083.56
03:41:24|3083.56
03:41:26|3083.56
03:41:27|3082.52
03:41:27|3082.52
03:41:28|3082.52
03:41:29|3082.52
03:41:30|3082.52
03:41:31|3082.52
03:41:32|3082.52
03:41:34|3082.52
03:41:34|3082.52
03:41:35|3082.52
03:41:38|3082.52
03:41:38|3082.52
03:41:39|3082.52
03:41:40|3082.52
03:41:41|3082.52
03:41:42|3082.52
03:41:43|3082.5
03:41:45|3081.97
03:41:46|3081.97
03:41:47|3081.97
03:41:48|3081.
03:41:49|3080.57
03:41:50|3079.51
03:41:51|3079.51
03:41:52|3080.48
03:41:53|3080.48
03:41:54|3080.48
03:41:55|3080.48
03:41:56|3080.48
03:41:57|3081.19
03:41:58|3081.19
03:41:59|3082.
03:42:00|3082.
03:42:01|3082.
03:42:02|3082.
03:42:03|3082.
03:42:04|3082.
03:42:05|3082.
03:42:06|3081.55
03:42:07|3081.55
03:42:08|3081.55
03:42:09|3081.55
03:42:10|3081.55
03:42:11|3081.08
03:42:12|3081.08
03:42:13|3081.
03:42:15|3081.
03:42:17|3080.15
03:42:19|3080.19
03:42:20|3080.29
03:42:21|3080.29
03:42:22|3080.29
03:42:24|3080.29
03:42:24|3080.29
03:42:26|3080.29
03:42:26|3080.29
03:42:27|3080.29
03:42:28|3080.29
03:42:29|3080.29
03:42:30|3080.78
03:42:31|3080.78
03:42:32|3080.88
03:42:33|3080.88
03:42:35|3080.88
03:42:36|3080.88
03:42:37|3080.88
03:42:38|3080.48
03:42:39|3079.97
03:42:40|3079.97
03:42:41|3079.97
03:42:42|3079.97
03:42:43|3079.97
03:42:44|3080.29
03:42:45|3079.5
03:42:46|3078.97
03:42:47|3078.97
03:42:48|3079.26
03:42:49|3079.26
03:42:50|3079.36
03:42:51|3079.36
03:42:52|3079.36
03:42:53|3079.36
03:42:54|3079.36
03:42:55|3079.36
03:42:56|3079.58
03:42:57|3079.58
03:42:58|3079.58
03:42:59|3079.58
03:43:00|3079.58
03:43:01|3079.58
03:43:02|3079.58
03:43:03|3079.58
03:43:04|3080.37
03:43:05|3080.37
03:43:06|3080.37
03:43:07|3080.37
03:43:08|3080.37
03:43:09|3080.37
03:43:10|3080.37
03:43:11|3080.37
03:43:12|3080.37
03:43:13|3080.37
03:43:14|3080.37
03:43:16|3080.37
03:43:18|3080.37
03:43:18|3080.37
03:43:20|3080.37
03:43:21|3080.37
03:43:22|3080.37
03:43:22|3080.5
03:43:23|3080.5
03:43:26|3080.5
03:43:26|3080.5
03:43:27|3080.5
03:43:28|3079.23
03:43:30|3079.23
03:43:30|3079.23
03:43:31|3079.19
03:43:32|3079.19
03:43:33|3079.19
03:43:35|3079.19
03:43:36|3079.19
03:43:37|3079.19
03:43:38|3079.19
03:43:39|3079.19
03:43:40|3079.19
03:43:41|3079.19
03:43:42|3077.85
03:43:43|3077.49
03:43:44|3076.89
03:43:45|3076.48
03:43:46|3076.48
03:43:47|3076.48
03:43:48|3075.95
03:43:49|3075.
03:43:50|3075.
03:43:51|3075.
03:43:52|3075.
03:43:53|3075.
03:43:54|3075.
03:43:55|3076.
03:43:56|3076.
03:43:57|3076.
03:43:58|3076.
03:43:59|3076.
03:44:00|3076.
03:44:01|3076.
03:44:03|3075.68
03:44:04|3075.68
03:44:05|3075.68
03:44:05|3075.68
03:44:07|3077.15
03:44:08|3077.15
03:44:09|3077.15
03:44:10|3077.15
03:44:11|3077.15
03:44:12|3077.15
03:44:12|3077.15
03:44:13|3077.15
03:44:15|3078.63
03:44:17|3078.04
03:44:19|3078.04
03:44:20|3078.04
03:44:22|3078.04
03:44:23|3078.04
03:44:24|3078.04
03:44:26|3078.04
03:44:27|3078.04
03:44:28|3078.04
03:44:29|3078.04
03:44:29|3078.04
03:44:31|3078.04
03:44:32|3078.04
03:44:33|3078.04
03:44:33|3077.73
03:44:36|3077.73
03:44:37|3077.73
03:44:37|3077.73
03:44:40|3077.73
03:44:40|3077.73
03:44:41|3077.73
03:44:42|3077.73
03:44:43|3077.73
03:44:44|3076.5
03:44:45|3076.5
03:44:46|3076.5
03:44:47|3076.5
03:44:48|3075.29
03:44:49|3075.
03:44:51|3075.
03:44:51|3074.86
03:44:52|3074.86
03:44:53|3074.86
03:44:54|3074.86
03:44:56|3074.86
03:44:56|3074.86
03:44:57|3074.86
03:44:58|3075.49
03:44:59|3075.49
03:45:00|3076.
03:45:01|3076.
03:45:02|3076.
03:45:03|3076.
03:45:05|3076.
03:45:06|3078.29
03:45:07|3077.29
03:45:08|3077.29
03:45:09|3077.29
03:45:11|3077.29
03:45:12|3077.29
03:45:13|3077.29
03:45:14|3077.29
03:45:15|3077.29
03:45:16|3077.29
03:45:18|3078.7
03:45:19|3078.7
03:45:20|3079.
03:45:21|3079.
03:45:22|3079.
03:45:24|3079.
03:45:26|3079.
03:45:27|3079.
03:45:27|3079.
03:45:28|3079.72
03:45:29|3079.72
03:45:30|3079.72
03:45:31|3079.72
03:45:32|3079.72
03:45:33|3079.48
03:45:35|3078.13
03:45:35|3078.13
03:45:37|3078.13
03:45:38|3078.13
03:45:38|3078.13
03:45:40|3078.13
03:45:41|3078.13
03:45:42|3078.13
03:45:43|3079.2
03:45:44|3079.2
03:45:45|3079.2
03:45:45|3079.2
03:45:47|3079.2
03:45:47|3079.2
03:45:49|3079.2
03:45:50|3079.53
03:45:50|3079.53
03:45:52|3079.53
03:45:53|3079.53
03:45:54|3079.53
03:45:55|3079.53
03:45:56|3079.53
03:45:57|3079.53
03:45:58|3079.53
03:45:58|3079.53
03:46:00|3079.53
03:46:01|3079.5
03:46:02|3079.5
03:46:03|3079.5
03:46:04|3079.5
03:46:05|3079.5
03:46:06|3079.5
03:46:06|3079.5
03:46:08|3079.5
03:46:09|3079.5
03:46:09|3079.5
03:46:11|3079.5
03:46:12|3079.5
03:46:13|3079.5
03:46:13|3079.5
03:46:15|3078.
03:46:15|3078.
03:46:17|3078.
03:46:19|3078.
03:46:20|3078.
03:46:22|3076.5
03:46:23|3075.86
03:46:24|3075.86
03:46:26|3075.86
03:46:27|3075.49
03:46:28|3075.
03:46:29|3075.
03:46:31|3075.
03:46:32|3075.
03:46:33|3074.29
03:46:34|3073.5
03:46:35|3073.5
03:46:36|3073.5
03:46:37|3073.33
03:46:38|3073.33
03:46:39|3073.33
03:46:40|3073.33
03:46:41|3073.33
03:46:42|3073.33
03:46:43|3073.12
03:46:44|3073.12
03:46:45|3074.5
03:46:45|3074.5
03:46:47|3074.5
03:46:48|3074.5
03:46:49|3074.5
03:46:50|3074.5
03:46:51|3074.5
03:46:52|3073.5
03:46:53|3073.51
03:46:54|3073.51
03:46:55|3073.51
03:46:56|3073.51
03:46:57|3073.51
03:46:58|3073.35
03:46:59|3073.35
03:47:00|3073.35
03:47:01|3073.35
03:47:02|3073.35
03:47:03|3073.35
03:47:04|3073.35
03:47:05|3073.35
03:47:06|3073.35
03:47:07|3073.35
03:47:08|3073.35
03:47:09|3073.35
03:47:11|3073.35
03:47:11|3073.35
03:47:12|3073.35
03:47:13|3073.35
03:47:14|3073.35
03:47:15|3073.35
03:47:16|3073.35
03:47:17|3073.35
03:47:19|3074.27
03:47:20|3074.5
03:47:21|3074.5
03:47:22|3074.5
03:47:24|3074.5
03:47:25|3074.5
03:47:26|3074.5
03:47:26|3074.5
03:47:27|3074.5
03:47:28|3074.25
03:47:29|3073.5
03:47:30|3073.5
03:47:31|3073.5
03:47:32|3073.5
03:47:33|3073.5
03:47:34|3073.5
03:47:35|3073.5
03:47:37|3073.5
03:47:37|3072.55
03:47:39|3072.55
03:47:39|3072.55
03:47:41|3071.49
03:47:42|3071.44
03:47:43|3071.44
03:47:44|3071.44
03:47:45|3071.44
03:47:46|3071.44
03:47:46|3070.5
03:47:48|3070.5
03:47:49|3070.5
03:47:50|3070.66
03:47:51|3070.66
03:47:52|3071.16
03:47:53|3071.16
03:47:54|3071.16
03:47:55|3071.16
03:47:56|3071.16
03:47:57|3071.16
03:47:58|3071.16
03:47:59|3071.16
03:48:00|3071.16
03:48:00|3070.96
03:48:01|3070.96
03:48:03|3070.76
03:48:04|3070.76
03:48:05|3069.85
03:48:06|3068.5
03:48:07|3068.5
03:48:08|3067.28
03:48:09|3065.89
03:48:11|3065.89
03:48:11|3063.89
03:48:12|3063.48
03:48:13|3063.48
03:48:14|3064.41
03:48:15|3064.74
03:48:16|3064.74
03:48:18|3064.74
03:48:18|3064.74
03:48:21|3065.61
03:48:21|3065.61
03:48:22|3064.34
03:48:23|3064.34
03:48:24|3064.34
03:48:26|3063.9
03:48:27|3063.9
03:48:28|3063.25
03:48:29|3062.36
03:48:30|3061.5
03:48:31|3062.57
03:48:32|3062.57
03:48:33|3061.93
03:48:34|3061.93
03:48:35|3061.93
03:48:36|3061.93
03:48:37|3061.93
03:48:38|3064.
03:48:39|3064.
03:48:40|3064.
03:48:41|3064.
03:48:42|3064.
03:48:43|3064.5
03:48:44|3064.5
03:48:45|3064.5
03:48:46|3064.5
03:48:47|3064.5
03:48:48|3065.5
03:48:49|3065.5
03:48:50|3065.5
03:48:51|3065.5
03:48:52|3065.5
03:48:53|3065.5
03:48:54|3065.5
03:48:55|3065.5
03:48:56|3065.5
03:48:57|3065.5
03:48:58|3065.5
03:48:59|3065.5
03:49:00|3066.
03:49:01|3066.
03:49:02|3066.
03:49:03|3066.
03:49:04|3067.04
03:49:06|3067.04
03:49:07|3067.04
03:49:07|3067.04
03:49:09|3067.04
03:49:09|3067.04
03:49:10|3067.53
03:49:11|3069.11
03:49:13|3069.11
03:49:13|3069.11
03:49:14|3069.11
03:49:17|3069.11
03:49:17|3069.5
03:49:18|3069.
03:49:20|3066.81
03:49:22|3066.
03:49:23|3066.
03:49:25|3067.
03:49:25|3067.
03:49:27|3067.
03:49:28|3067.08
03:49:29|3067.36
03:49:30|3066.71
03:49:31|3066.71
03:49:31|3066.71
03:49:33|3066.71
03:49:34|3066.71
03:49:35|3066.71
03:49:36|3066.71
03:49:37|3066.71
03:49:38|3067.14
03:49:39|3067.14
03:49:40|3067.14
03:49:41|3067.14
03:49:42|3067.14
03:49:43|3067.14
03:49:44|3067.14
03:49:45|3067.14
03:49:46|3067.14
03:49:47|3066.82
03:49:48|3066.82
03:49:49|3066.36
03:49:50|3066.36
03:49:51|3067.25
03:49:52|3067.25
03:49:53|3067.25
03:49:54|3067.25
03:49:55|3066.93
03:49:56|3066.93
03:49:57|3066.93
03:49:58|3066.44
03:49:59|3066.39
03:50:00|3066.43
03:50:01|3066.23
03:50:02|3066.23
03:50:03|3066.23
03:50:04|3066.65
03:50:05|3066.65
03:50:06|3066.
03:50:07|3066.
03:50:08|3064.2
03:50:09|3064.19
03:50:10|3064.19
03:50:11|3064.19
03:50:12|3064.19
03:50:13|3063.27
03:50:14|3063.27
03:50:15|3063.27
03:50:16|3063.27
03:50:17|3063.27
03:50:18|3063.27
03:50:20|3063.27
03:50:20|3064.66
03:50:23|3064.69
03:50:24|3065.15
03:50:25|3065.15
03:50:27|3065.4
03:50:28|3065.5
03:50:29|3065.5
03:50:30|3065.5
03:50:32|3065.5
03:50:33|3065.5
03:50:34|3065.5
03:50:35|3065.5
03:50:36|3065.5
03:50:37|3065.5
03:50:38|3065.5
03:50:38|3065.5
03:50:40|3065.5
03:50:40|3065.5
03:50:42|3065.5
03:50:43|3065.5
03:50:44|3065.5
03:50:45|3065.5
03:50:46|3065.5
03:50:46|3065.5
03:50:48|3065.5
03:50:49|3066.34
03:50:50|3067.41
03:50:51|3067.41
03:50:52|3067.41
03:50:53|3067.41
03:50:53|3067.41
03:50:55|3067.41
03:50:55|3067.41
03:50:57|3067.41
03:50:58|3067.41
03:50:59|3067.41
03:51:00|3067.41
03:51:01|3068.5
03:51:02|3068.45
03:51:02|3068.45
03:51:04|3068.45
03:51:05|3068.45
03:51:06|3069.11
03:51:07|3069.11
03:51:08|3069.11
03:51:09|3069.11
03:51:10|3067.5
03:51:10|3067.5
03:51:12|3067.5
03:51:12|3068.55
03:51:14|3068.55
03:51:14|3069.87
03:51:16|3069.87
03:51:17|3069.87
03:51:18|3069.87
03:51:18|3069.87
03:51:20|3069.87
03:51:21|3068.97
03:51:22|3067.39
03:51:23|3067.4
03:51:24|3067.4
03:51:25|3067.4
03:51:26|3067.4
03:51:28|3068.51
03:51:29|3068.33
03:51:30|3068.33
03:51:30|3068.33
03:51:32|3068.33
03:51:33|3068.33
03:51:34|3068.33
03:51:35|3068.33
03:51:36|3068.33
03:51:37|3068.33
03:51:39|3068.33
03:51:40|3068.33
03:51:41|3068.33
03:51:41|3068.33
03:51:43|3068.33
03:51:43|3068.33
03:51:45|3068.33
03:51:46|3068.33
03:51:46|3068.33
03:51:48|3068.33
03:51:49|3068.33
03:51:49|3068.33
03:51:50|3069.46
03:51:51|3069.46
03:51:52|3069.46
03:51:54|3069.46
03:51:54|3069.46
03:51:56|3069.46
03:51:56|3069.46
03:51:58|3069.46
03:51:58|3070.17
03:51:59|3070.17
03:52:01|3070.17
03:52:03|3070.17
03:52:03|3070.17
03:52:04|3070.17
03:52:05|3070.17
03:52:06|3071.24
03:52:07|3071.24
03:52:08|3071.24
03:52:09|3071.24
03:52:10|3071.24
03:52:12|3071.24
03:52:13|3071.12
03:52:14|3069.41
03:52:15|3070.46
03:52:16|3070.46
03:52:17|3070.46
03:52:18|3070.46
03:52:19|3070.46
03:52:20|3070.46
03:52:21|3070.46
03:52:22|3070.46
03:52:23|3071.09
03:52:25|3071.49
03:52:26|3071.79
03:52:27|3071.79
03:52:28|3073.
03:52:29|3073.
03:52:31|3073.
03:52:31|3073.16
03:52:33|3073.16
03:52:34|3073.16
03:52:36|3073.16
03:52:36|3073.16
03:52:37|3073.16
03:52:38|3073.16
03:52:39|3073.16
03:52:40|3073.16
03:52:41|3073.16
03:52:42|3072.28
03:52:43|3072.
03:52:44|3072.
03:52:45|3072.
03:52:46|3072.
03:52:47|3072.
03:52:48|3072.
03:52:49|3072.
03:52:50|3072.
03:52:51|3071.5
03:52:52|3071.5
03:52:53|3071.5
03:52:54|3071.5
03:52:55|3071.5
03:52:56|3071.5
03:52:57|3071.5
03:52:58|3071.5
03:53:00|3071.5
03:53:01|3071.5
03:53:01|3071.5
03:53:03|3069.81
03:53:04|3069.81
03:53:05|3069.
03:53:06|3069.
03:53:07|3069.
03:53:08|3069.
03:53:08|3069.01
03:53:10|3068.58
03:53:10|3068.58
03:53:12|3067.5
03:53:13|3067.5
03:53:14|3067.5
03:53:15|3067.5
03:53:16|3067.5
03:53:17|3067.5
03:53:18|3067.5
03:53:19|3067.5
03:53:20|3067.5
03:53:21|3067.5
03:53:21|3067.5
03:53:23|3067.5
03:53:24|3067.5
03:53:26|3067.5
03:53:28|3067.5
03:53:29|3067.5
03:53:29|3067.5
03:53:31|3067.5
03:53:31|3067.5
03:53:34|3067.5
03:53:34|3066.81
03:53:35|3066.81
03:53:36|3066.81
03:53:37|3066.81
03:53:38|3066.81
03:53:40|3066.81
03:53:40|3066.81
03:53:42|3066.81
03:53:43|3066.81
03:53:44|3066.81
03:53:45|3066.81
03:53:46|3066.81
03:53:46|3066.81
03:53:48|3066.81
03:53:49|3066.81
03:53:50|3066.81
03:53:50|3066.81
03:53:53|3066.81
03:53:54|3066.81
03:53:55|3066.81
03:53:55|3066.81
03:53:57|3066.81
03:53:58|3066.81
03:53:58|3066.81
03:53:59|3066.81
03:54:00|3066.81
03:54:01|3066.81
03:54:02|3066.81
03:54:03|3066.81
03:54:04|3066.81
03:54:06|3066.81
03:54:07|3067.21
03:54:07|3067.21
03:54:08|3067.21
03:54:09|3068.5
03:54:11|3068.5
03:54:11|3068.5
03:54:12|3068.5
03:54:14|3068.5
03:54:15|3068.5
03:54:15|3068.5
03:54:16|3068.5
03:54:17|3068.5
03:54:18|3068.5
03:54:19|3068.5
03:54:20|3067.5
03:54:22|3067.5
03:54:22|3067.5
03:54:23|3067.5
03:54:24|3067.5
03:54:27|3067.5
03:54:27|3067.5
03:54:29|3067.5
03:54:30|3068.5
03:54:31|3068.5
03:54:32|3068.51
03:54:33|3068.51
03:54:34|3068.51
03:54:35|3068.51
03:54:36|3068.51
03:54:37|3068.51
03:54:38|3068.51
03:54:39|3068.51
03:54:40|3068.51
03:54:41|3068.51
03:54:42|3068.51
03:54:43|3068.51
03:54:44|3069.63
03:54:45|3069.63
03:54:46|3069.63
03:54:47|3069.63
03:54:48|3069.63
03:54:49|3069.
03:54:50|3069.
03:54:51|3069.
03:54:52|3069.
03:54:53|3069.
03:54:54|3069.
03:54:55|3069.
03:54:56|3069.
03:54:57|3069.
03:54:58|3069.
03:54:59|3069.
03:55:00|3069.
03:55:01|3069.
03:55:02|3069.
03:55:03|3069.
03:55:04|3069.
03:55:05|3069.
03:55:06|3069.
03:55:07|3069.
03:55:08|3068.
03:55:09|3067.9
03:55:10|3067.21
03:55:11|3065.82
03:55:12|3065.82
03:55:13|3065.82
03:55:14|3065.82
03:55:15|3063.71
03:55:16|3064.66
03:55:17|3064.66
03:55:18|3063.39
03:55:19|3063.39
03:55:20|3063.39
03:55:21|3063.39
03:55:22|3063.39
03:55:23|3063.39
03:55:24|3063.43
03:55:25|3063.36
03:55:26|3063.36
03:55:28|3064.09
03:55:30|3064.09
03:55:30|3064.09
03:55:31|3064.09
03:55:33|3064.09
03:55:33|3064.09
03:55:34|3064.09
03:55:36|3064.09
03:55:37|3064.09
03:55:38|3064.09
03:55:39|3063.01
03:55:40|3063.
03:55:41|3063.
03:55:42|3063.46
03:55:43|3063.46
03:55:44|3063.46
03:55:45|3063.46
03:55:46|3063.46
03:55:47|3063.46
03:55:48|3063.46
03:55:49|3063.46
03:55:50|3063.
03:55:51|3063.
03:55:52|3063.
03:55:53|3063.
03:55:54|3063.
03:55:55|3063.
03:55:56|3063.
03:55:57|3061.5
03:55:58|3061.5
03:55:59|3061.5
03:56:00|3061.23
03:56:01|3061.99
03:56:02|3061.99
03:56:03|3062.
03:56:05|3062.
03:56:05|3062.
03:56:06|3062.
03:56:08|3062.
03:56:09|3062.
03:56:10|3062.
03:56:11|3062.
03:56:12|3061.74
03:56:13|3061.74
03:56:14|3061.74
03:56:15|3062.1
03:56:16|3063.56
03:56:17|3063.97
03:56:17|3063.22
03:56:19|3063.22
03:56:19|3063.22
03:56:20|3063.22
03:56:22|3063.22
03:56:23|3060.
03:56:24|3059.62
03:56:25|3058.5
03:56:25|3057.86
03:56:27|3057.86
03:56:29|3057.23
03:56:31|3058.32
03:56:32|3057.23
03:56:34|3056.6
03:56:34|3057.28
03:56:35|3057.28
03:56:37|3057.25
03:56:38|3057.25
03:56:39|3057.25
03:56:40|3058.02
03:56:41|3060.23
03:56:41|3060.23
03:56:44|3060.23
03:56:45|3058.16
03:56:46|3058.16
03:56:47|3058.16
03:56:48|3058.16
03:56:48|3058.14
03:56:50|3058.14
03:56:50|3060.05
03:56:53|3060.05
03:56:53|3060.32
03:56:54|3060.77
03:56:55|3060.78
03:56:56|3061.
03:56:58|3061.
03:56:59|3061.
03:56:59|3061.
03:57:01|3061.
03:57:01|3061.38
03:57:03|3061.38
03:57:03|3061.38
03:57:05|3062.46
03:57:06|3061.5
03:57:07|3061.66
03:57:07|3061.21
03:57:09|3061.21
03:57:09|3061.21
03:57:11|3061.21
03:57:12|3062.87
03:57:13|3062.87
03:57:13|3062.87
03:57:14|3062.87
03:57:15|3062.87
03:57:17|3062.87
03:57:17|3062.87
03:57:19|3060.58
03:57:19|3060.58
03:57:20|3060.58
03:57:22|3060.58
03:57:22|3060.
03:57:23|3060.
03:57:24|3058.5
03:57:25|3058.5
03:57:27|3057.25
03:57:27|3057.25
03:57:30|3057.25
03:57:31|3057.
03:57:32|3055.86
03:57:33|3055.86
03:57:34|3055.86
03:57:36|3055.86
03:57:37|3055.5
03:57:38|3055.97
03:57:40|3055.97
03:57:41|3055.97
03:57:41|3055.97
03:57:43|3055.97
03:57:43|3055.97
03:57:45|3055.97
03:57:45|3055.97
03:57:46|3055.5
03:57:47|3055.5
03:57:48|3055.5
03:57:49|3055.5
03:57:50|3055.
03:57:51|3055.
03:57:52|3055.1
03:57:53|3054.61
03:57:54|3052.76
03:57:55|3052.1
03:57:57|3052.1
03:57:57|3052.34
03:57:58|3052.34
03:57:59|3052.34
03:58:00|3052.34
03:58:01|3052.34
03:58:02|3053.48
03:58:04|3053.48
03:58:04|3053.5
03:58:05|3055.38
03:58:06|3055.38
03:58:07|3055.38
03:58:08|3055.38
03:58:09|3055.38
03:58:10|3053.73
03:58:11|3053.73
03:58:12|3053.73
03:58:13|3053.73
03:58:14|3053.73
03:58:15|3053.73
03:58:17|3053.73
03:58:17|3053.73
03:58:19|3053.73
03:58:20|3053.73
03:58:21|3053.73
03:58:22|3053.73
03:58:23|3053.73
03:58:24|3053.73
03:58:25|3053.17
03:58:26|3053.17
03:58:27|3052.51
03:58:28|3052.82
03:58:29|3052.82
03:58:31|3052.51
03:58:32|3052.01
03:58:33|3052.01
03:58:35|3052.19
03:58:36|3052.19
03:58:37|3052.19
03:58:39|3052.19
03:58:39|3052.65
03:58:41|3052.65
03:58:41|3052.65
03:58:42|3052.65
03:58:43|3052.65
03:58:44|3052.65
03:58:46|3052.65
03:58:46|3051.53
03:58:47|3051.53
03:58:49|3051.57
03:58:49|3051.54
03:58:50|3051.54
03:58:51|3051.54
03:58:52|3051.56
03:58:54|3051.56
03:58:55|3051.56
03:58:55|3051.56
03:58:57|3051.56
03:58:58|3051.56
03:58:59|3051.56
03:58:59|3051.56
03:59:01|3053.06
03:59:01|3053.06
03:59:02|3053.93
03:59:05|3053.93
03:59:05|3053.93
03:59:06|3053.93
03:59:07|3053.93
03:59:08|3053.93
03:59:09|3053.93
03:59:10|3053.81
03:59:11|3052.5
03:59:12|3052.5
03:59:13|3052.5
03:59:14|3052.5
03:59:15|3052.5
03:59:16|3052.5
03:59:17|3052.5
03:59:18|3052.5
03:59:19|3052.5
03:59:20|3052.5
03:59:21|3052.5
03:59:22|3052.5
03:59:23|3052.5
03:59:24|3052.5
03:59:25|3052.5
03:59:26|3052.5
03:59:27|3052.5
03:59:28|3052.5
03:59:29|3053.32
03:59:31|3053.32
03:59:33|3053.32
03:59:34|3053.32
03:59:35|3053.32
03:59:36|3053.32
03:59:37|3053.91
03:59:38|3053.91
03:59:39|3053.91
03:59:40|3053.91
03:59:41|3053.91
03:59:42|3053.91
03:59:43|3053.91
03:59:44|3052.5
03:59:45|3052.5
03:59:46|3052.5
03:59:47|3052.5
03:59:48|3052.5
03:59:49|3052.5
03:59:50|3052.5
03:59:51|3052.5
03:59:52|3052.5
03:59:53|3050.92
03:59:54|3048.22
03:59:55|3048.95
03:59:56|3049.23
03:59:57|3050.05
03:59:58|3050.05
03:59:59|3050.05
04:00:00|3050.05
04:00:01|3050.83
04:00:02|3050.83
04:00:03|3051.89
04:00:04|3052.
04:00:05|3052.
04:00:06|3052.
04:00:07|3052.
04:00:08|3052.
04:00:09|3052.
04:00:10|3053.5
04:00:11|3053.5
04:00:12|3053.5
04:00:13|3054.22
04:00:14|3055.
04:00:15|3055.95
04:00:16|3055.84
04:00:17|3055.84
04:00:18|3055.84
04:00:19|3055.84
04:00:20|3055.84
04:00:21|3055.84
04:00:22|3055.84
04:00:23|3056.02
04:00:24|3056.02
04:00:25|3056.02
04:00:26|3056.02
04:00:27|3056.02
04:00:28|3056.02
04:00:29|3056.02
04:00:30|3056.02
04:00:31|3056.02
04:00:33|3056.02
04:00:35|3056.02
04:00:36|3055.5
04:00:37|3055.5
04:00:38|3055.5
04:00:39|3055.5
04:00:40|3055.5
04:00:41|3055.5
04:00:42|3055.5
04:00:43|3055.5
04:00:45|3055.5
04:00:45|3055.5
04:00:46|3055.5
04:00:47|3055.5
04:00:48|3056.18
04:00:49|3056.18
04:00:51|3056.18
04:00:52|3056.18
04:00:53|3056.18
04:00:54|3056.18
04:00:55|3056.18
04:00:56|3056.18
04:00:57|3056.18
04:00:58|3056.18
04:00:59|3056.66
04:01:00|3056.66
04:01:01|3056.66
04:01:02|3056.66
04:01:03|3056.66
04:01:04|3056.66
04:01:05|3056.66
04:01:06|3058.
04:01:07|3058.81
04:01:09|3059.29
04:01:10|3059.29
04:01:11|3059.29
04:01:12|3059.29
04:01:13|3059.9
04:01:13|3059.9
04:01:15|3060.5
04:01:16|3060.5
04:01:17|3060.5
04:01:18|3060.5
04:01:18|3061.
04:01:20|3061.
04:01:22|3061.
04:01:23|3061.
04:01:23|3061.5
04:01:25|3061.5
04:01:25|3061.5
04:01:26|3061.5
04:01:28|3061.5
04:01:28|3061.5
04:01:30|3061.5
04:01:30|3061.5
04:01:32|3061.5
04:01:34|3061.5
04:01:36|3061.5
04:01:36|3058.5
04:01:37|3058.44
04:01:38|3058.44
04:01:40|3058.44
04:01:41|3058.44
04:01:42|3058.44
04:01:43|3059.49
04:01:44|3059.49
04:01:45|3059.49
04:01:46|3059.17
04:01:47|3059.17
04:01:48|3059.17
04:01:49|3059.17
04:01:50|3059.17
04:01:51|3059.17
04:01:52|3059.17
04:01:53|3059.17
04:01:54|3059.17
04:01:55|3059.17
04:01:56|3059.17
04:01:57|3059.17
04:01:58|3059.17
04:01:59|3059.17
04:02:00|3059.17
04:02:01|3059.17
04:02:02|3058.68
04:02:03|3057.8
04:02:04|3057.8
04:02:05|3057.8
04:02:06|3057.8
04:02:07|3057.58
04:02:08|3057.58
04:02:09|3057.58
04:02:10|3058.41
04:02:11|3058.17
04:02:12|3058.17
04:02:13|3058.17
04:02:14|3057.
04:02:15|3056.17
04:02:16|3055.5
04:02:17|3054.55
04:02:18|3054.07
04:02:19|3054.99
04:02:20|3054.99
04:02:21|3054.99
04:02:22|3054.99
04:02:23|3054.99
04:02:24|3054.99
04:02:25|3054.99
04:02:26|3054.99
04:02:27|3054.99
04:02:28|3054.99
04:02:29|3054.99
04:02:30|3054.99
04:02:31|3056.5
04:02:32|3056.5
04:02:33|3056.5
04:02:35|3056.83
04:02:36|3056.83
04:02:37|3056.83
04:02:38|3056.83
04:02:39|3056.83
04:02:41|3056.83
04:02:42|3056.83
04:02:43|3056.83
04:02:44|3057.38
04:02:44|3057.38
04:02:46|3057.38
04:02:47|3057.38
04:02:47|3057.38
04:02:49|3057.38
04:02:49|3057.38
04:02:51|3057.38
04:02:52|3057.38
04:02:52|3057.38
04:02:54|3057.38
04:02:55|3056.63
04:02:56|3056.63
04:02:57|3056.63
04:02:58|3055.09
04:02:59|3055.09
04:03:00|3054.5
04:03:00|3054.
04:03:02|3053.13
04:03:02|3053.13
04:03:05|3052.5
04:03:05|3050.66
04:03:07|3050.66
04:03:08|3050.66
04:03:09|3051.35
04:03:09|3051.35
04:03:11|3050.03
04:03:11|3050.03
04:03:13|3049.5
04:03:14|3049.81
04:03:15|3050.46
04:03:15|3050.46
04:03:17|3050.46
04:03:18|3050.46
04:03:18|3048.83
04:03:19|3048.83
04:03:21|3048.45
04:03:21|3048.49
04:03:22|3048.49
04:03:24|3047.59
04:03:24|3047.
04:03:26|3045.44
04:03:26|3046.15
04:03:27|3046.15
04:03:29|3047.05
04:03:29|3047.05
04:03:30|3047.5
04:03:31|3047.5
04:03:33|3047.5
04:03:34|3047.5
04:03:36|3047.5
04:03:36|3047.5
04:03:38|3047.43
04:03:39|3047.48
04:03:40|3047.48
04:03:41|3047.48
04:03:43|3047.48
04:03:44|3047.48
04:03:45|3048.26
04:03:46|3048.64
04:03:47|3048.64
04:03:48|3048.64
04:03:49|3047.98
04:03:50|3047.98
04:03:51|3047.98
04:03:52|3047.98
04:03:53|3047.98
04:03:55|3047.98
04:03:56|3047.98
04:03:57|3047.98
04:03:58|3047.98
04:03:59|3046.5
04:04:00|3046.5
04:04:01|3046.5
04:04:02|3045.06
04:04:03|3046.05
04:04:04|3046.33
04:04:04|3046.33
04:04:07|3045.82
04:04:07|3045.82
04:04:10|3046.
04:04:10|3045.
04:04:11|3045.
04:04:12|3045.
04:04:13|3045.
04:04:15|3045.
04:04:15|3045.
04:04:16|3045.
04:04:18|3044.07
04:04:18|3044.07
04:04:19|3044.07
04:04:20|3044.07
04:04:21|3044.11
04:04:22|3044.11
04:04:23|3044.11
04:04:24|3044.11
04:04:25|3044.89
04:04:26|3044.89
04:04:27|3045.67
04:04:28|3045.14
04:04:29|3045.14
04:04:30|3045.92
04:04:31|3045.92
04:04:33|3045.92
04:04:33|3045.92
04:04:34|3045.92
04:04:36|3045.92
04:04:36|3045.92
04:04:38|3045.92
04:04:39|3045.92
04:04:40|3045.92
04:04:40|3044.51
04:04:41|3044.51
04:04:43|3043.96
04:04:44|3043.96
04:04:45|3043.96
04:04:47|3043.96
04:04:47|3043.96
04:04:48|3043.96
04:04:50|3043.96
04:04:50|3044.81
04:04:52|3044.81
04:04:53|3044.81
04:04:54|3044.81
04:04:55|3044.81
04:04:56|3044.81
04:04:57|3044.81
04:04:58|3044.81
04:04:59|3044.44
04:05:00|3044.44
04:05:01|3044.44
04:05:02|3044.44
04:05:03|3044.44
04:05:04|3044.44
04:05:05|3044.44
04:05:06|3044.44
04:05:07|3044.44
04:05:08|3044.44
04:05:09|3044.44
04:05:10|3044.44
04:05:11|3044.44
04:05:12|3044.44
04:05:13|3044.44
04:05:14|3044.44
04:05:15|3044.69
04:05:16|3044.69
04:05:17|3044.69
04:05:18|3044.69
04:05:19|3044.69
04:05:20|3044.69
04:05:21|3044.69
04:05:22|3044.69
04:05:23|3044.69
04:05:24|3044.69
04:05:25|3044.69
04:05:26|3045.22
04:05:27|3045.22
04:05:28|3045.22
04:05:29|3045.22
04:05:30|3045.22
04:05:31|3045.22
04:05:32|3045.22
04:05:33|3045.22
04:05:34|3045.22
04:05:35|3045.22
04:05:36|3045.22
04:05:37|3046.
04:05:39|3046.
04:05:40|3047.76
04:05:40|3047.76
04:05:42|3047.19
04:05:44|3047.19
04:05:45|3047.19
04:05:45|3047.19
04:05:47|3047.19
04:05:48|3047.19
04:05:49|3047.19
04:05:49|3047.19
04:05:51|3047.19
04:05:52|3046.67
04:05:53|3046.5
04:05:53|3045.
04:05:54|3045.
04:05:56|3045.
04:05:56|3045.
04:05:57|3045.
04:05:59|3045.
04:05:59|3044.13
04:06:00|3044.13
04:06:02|3044.13
04:06:02|3043.98
04:06:03|3043.98
04:06:04|3044.57
04:06:06|3044.57
04:06:06|3044.57
04:06:08|3044.57
04:06:08|3044.57
04:06:09|3044.57
04:06:10|3044.57
04:06:11|3045.25
04:06:12|3045.25
04:06:13|3045.25
04:06:14|3045.
04:06:16|3045.
04:06:16|3045.
04:06:18|3045.
04:06:19|3045.
04:06:20|3045.
04:06:20|3045.
04:06:22|3045.
04:06:22|3045.
04:06:24|3044.53
04:06:24|3044.53
04:06:26|3044.53
04:06:27|3044.53
04:06:28|3044.53
04:06:28|3044.53
04:06:30|3044.53
04:06:30|3044.53
04:06:32|3044.53
04:06:32|3044.53
04:06:33|3043.5
04:06:34|3043.5
04:06:36|3043.6
04:06:37|3043.6
04:06:37|3043.6
04:06:38|3043.6
04:06:41|3043.6
04:06:42|3043.6
04:06:43|3043.6
04:06:44|3043.6
04:06:45|3043.6
04:06:46|3043.6
04:06:47|3043.6
04:06:48|3043.6
04:06:49|3043.6
04:06:50|3043.6
04:06:51|3043.6
04:06:52|3044.85
04:06:53|3043.92
04:06:55|3043.92
04:06:56|3043.92
04:06:56|3043.92
04:06:57|3043.92
04:06:59|3043.92
04:06:59|3043.92
04:07:00|3043.92
04:07:01|3043.92
04:07:03|3043.92
04:07:03|3043.92
04:07:04|3044.74
04:07:05|3044.74
04:07:07|3044.74
04:07:07|3044.74
04:07:08|3044.74
04:07:09|3044.74
04:07:10|3045.05
04:07:11|3044.68
04:07:12|3044.68
04:07:13|3044.68
04:07:14|3044.68
04:07:15|3044.68
04:07:16|3044.68
04:07:17|3044.68
04:07:18|3044.68
04:07:19|3044.75
04:07:20|3044.74
04:07:21|3044.74
04:07:22|3044.74
04:07:23|3044.74
04:07:24|3043.5
04:07:25|3043.5
04:07:26|3043.5
04:07:28|3043.5
04:07:28|3043.5
04:07:29|3043.5
04:07:30|3043.5
04:07:31|3043.5
04:07:32|3043.5
04:07:33|3043.5
04:07:34|3043.5
04:07:35|3043.3
04:07:37|3043.3
04:07:37|3043.3
04:07:39|3043.3
04:07:41|3042.74
04:07:42|3042.74
04:07:42|3042.74
04:07:44|3042.74
04:07:45|3042.74
04:07:46|3042.74
04:07:47|3042.74
04:07:48|3042.74
04:07:48|3042.74
04:07:50|3042.74
04:07:51|3039.61
04:07:52|3040.59
04:07:53|3040.59
04:07:54|3040.59
04:07:55|3039.91
04:07:56|3040.53
04:07:57|3040.53
04:07:58|3040.53
04:07:59|3040.53
04:08:00|3040.53
04:08:01|3040.53
04:08:02|3040.53
04:08:03|3041.91
04:08:04|3041.91
04:08:05|3041.91
04:08:06|3041.91
04:08:07|3041.91
04:08:08|3041.91
04:08:09|3041.91
04:08:10|3041.91
04:08:11|3041.91
04:08:12|3041.91
04:08:13|3041.91
04:08:14|3041.91
04:08:15|3041.91
04:08:16|3041.91
04:08:17|3042.
04:08:18|3042.
04:08:19|3042.
04:08:20|3041.83
04:08:21|3041.83
04:08:22|3041.83
04:08:23|3041.83
04:08:24|3041.83
04:08:25|3041.83
04:08:26|3041.83
04:08:27|3043.41
04:08:28|3043.
04:08:29|3043.
04:08:30|3043.62
04:08:31|3043.62
04:08:32|3043.62
04:08:33|3043.62
04:08:34|3043.62
04:08:35|3043.62
04:08:36|3043.62
04:08:37|3043.62
04:08:38|3043.62
04:08:39|3043.62
04:08:41|3043.62
04:08:43|3044.63
04:08:44|3045.54
04:08:46|3045.54
04:08:47|3045.54
04:08:48|3045.54
04:08:49|3047.49
04:08:50|3047.49
04:08:52|3047.49
04:08:52|3046.73
04:08:54|3047.5
04:08:54|3047.43
04:08:57|3047.43
04:08:58|3047.43
04:08:58|3047.43
04:09:01|3047.43
04:09:01|3047.43
04:09:02|3047.43
04:09:03|3048.72
04:09:04|3048.89
04:09:05|3048.91
04:09:07|3047.61
04:09:07|3047.61
04:09:08|3047.61
04:09:10|3047.61
04:09:11|3047.61
04:09:12|3047.61
04:09:13|3047.61
04:09:14|3047.61
04:09:15|3048.08
04:09:16|3048.08
04:09:17|3048.08
04:09:18|3048.08
04:09:19|3048.08
04:09:20|3048.08
04:09:21|3048.08
04:09:22|3048.08
04:09:23|3048.08
04:09:24|3048.08
04:09:25|3048.08
04:09:26|3048.08
04:09:27|3048.08
04:09:28|3048.08
04:09:29|3048.08
04:09:30|3048.08
04:09:31|3048.08
04:09:32|3048.08
04:09:33|3046.72
04:09:34|3046.5
04:09:35|3046.5
04:09:36|3046.5
04:09:37|3046.5
04:09:38|3046.5
04:09:39|3046.5
04:09:40|3046.5
04:09:42|3046.5
04:09:43|3046.5
04:09:45|3046.5
04:09:46|3046.5
04:09:46|3046.5
04:09:47|3046.5
04:09:49|3047.5
04:09:50|3047.5
04:09:51|3047.5
04:09:52|3047.5
04:09:53|3047.5
04:09:53|3047.5
04:09:55|3047.5
04:09:56|3047.5
04:09:57|3047.5
04:09:58|3047.5
04:09:59|3047.5
04:10:00|3049.84
04:10:01|3049.98
04:10:02|3049.82
04:10:03|3047.72
04:10:04|3047.72
04:10:05|3048.72
04:10:06|3048.72
04:10:07|3048.08
04:10:08|3048.08
04:10:09|3048.08
04:10:10|3048.08
04:10:11|3048.08
04:10:12|3048.08
04:10:13|3048.08
04:10:14|3048.08
04:10:15|3048.08
04:10:16|3047.93
04:10:17|3047.93
04:10:18|3047.93
04:10:19|3047.93
04:10:20|3047.93
04:10:21|3047.93
04:10:22|3047.51
04:10:23|3047.51
04:10:24|3047.51
04:10:25|3047.51
04:10:26|3047.51
04:10:27|3047.51
04:10:28|3049.29
04:10:29|3049.34
04:10:30|3049.34
04:10:31|3049.34
04:10:32|3049.34
04:10:33|3049.34
04:10:34|3047.97
04:10:35|3048.12
04:10:36|3048.12
04:10:37|3048.12
04:10:38|3047.96
04:10:39|3047.96
04:10:40|3047.96
04:10:41|3049.17
04:10:42|3049.17
04:10:44|3049.17
04:10:45|3049.17
04:10:47|3049.17
04:10:48|3049.17
04:10:50|3048.82
04:10:51|3047.71
04:10:52|3047.71
04:10:52|3047.71
04:10:53|3047.71
04:10:55|3047.82
04:10:56|3047.82
04:10:56|3047.82
04:10:58|3047.82
04:10:59|3047.82
04:10:59|3047.82
04:11:00|3047.82
04:11:02|3047.82
04:11:02|3047.82
04:11:04|3047.82
04:11:05|3047.82
04:11:07|3047.82
04:11:07|3047.
04:11:08|3047.
04:11:10|3047.
04:11:11|3047.
04:11:11|3047.91
04:11:13|3047.91
04:11:13|3047.91
04:11:14|3047.91
04:11:15|3047.91
04:11:16|3047.91
04:11:18|3047.91
04:11:18|3047.91
04:11:20|3047.91
04:11:21|3047.91
04:11:22|3047.91
04:11:23|3047.91
04:11:24|3048.8
04:11:24|3048.8
04:11:26|3048.8
04:11:27|3048.01
04:11:28|3047.69
04:11:29|3047.69
04:11:30|3047.69
04:11:31|3047.69
04:11:32|3047.69
04:11:32|3047.69
04:11:34|3047.06
04:11:34|3047.06
04:11:35|3047.06
04:11:37|3047.06
04:11:37|3047.06
04:11:39|3047.06
04:11:39|3047.06
04:11:41|3047.06
04:11:42|3047.06
04:11:44|3047.06
04:11:45|3047.06
04:11:46|3045.94
04:11:46|3045.94
04:11:48|3045.94
04:11:49|3045.94
04:11:51|3045.94
04:11:52|3047.5
04:11:52|3047.5
04:11:53|3047.5
04:11:54|3047.5
04:11:56|3047.5
04:11:56|3047.5
04:11:58|3047.5
04:11:59|3047.5
04:12:00|3047.5
04:12:01|3047.5
04:12:02|3047.5
04:12:03|3047.5
04:12:04|3047.5
04:12:05|3047.5
04:12:06|3047.5
04:12:07|3047.5
04:12:08|3047.5
04:12:09|3047.5
04:12:10|3047.5
04:12:11|3047.5
04:12:12|3049.12
04:12:13|3049.12
04:12:14|3049.12
04:12:15|3049.12
04:12:16|3049.12
04:12:17|3049.12
04:12:18|3049.12
04:12:20|3047.5
04:12:21|3047.5
04:12:22|3047.5
04:12:23|3047.5
04:12:24|3047.5
04:12:25|3047.5
04:12:27|3047.5
04:12:27|3048.99
04:12:28|3049.
04:12:29|3049.
04:12:30|3050.5
04:12:31|3050.5
04:12:32|3050.5
04:12:33|3050.5
04:12:34|3051.38
04:12:35|3051.38
04:12:37|3051.38
04:12:39|3051.38
04:12:39|3054.13
04:12:40|3054.13
04:12:41|3054.13
04:12:42|3054.13
04:12:44|3055.64
04:12:46|3056.48
04:12:47|3056.48
04:12:48|3056.48
04:12:49|3056.48
04:12:50|3056.5
04:12:51|3056.5
04:12:52|3056.5
04:12:54|3056.5
04:12:55|3056.5
04:12:56|3056.5
04:12:57|3057.27
04:12:58|3057.27
04:12:59|3057.27
04:13:00|3057.
04:13:01|3057.03
04:13:02|3057.84
04:13:03|3057.65
04:13:04|3057.65
04:13:05|3057.65
04:13:06|3057.65
04:13:07|3058.85
04:13:08|3058.85
04:13:09|3058.85
04:13:10|3060.
04:13:11|3061.
04:13:12|3061.
04:13:13|3061.
04:13:14|3061.
04:13:15|3061.6
04:13:16|3061.6
04:13:17|3061.6
04:13:18|3060.91
04:13:19|3060.91
04:13:20|3060.91
04:13:21|3060.91
04:13:22|3060.52
04:13:23|3060.
04:13:24|3059.72
04:13:25|3059.72
04:13:26|3059.72
04:13:27|3059.72
04:13:28|3059.72
04:13:29|3059.72
04:13:30|3059.72
04:13:31|3059.72
04:13:32|3059.72
04:13:33|3059.5
04:13:34|3059.5
04:13:35|3059.5
04:13:36|3059.57
04:13:37|3059.57
04:13:38|3059.57
04:13:39|3059.57
04:13:40|3058.5
04:13:41|3058.5
04:13:42|3058.5
04:13:43|3058.5
04:13:44|3058.5
04:13:46|3058.5
04:13:48|3058.5
04:13:48|3058.5
04:13:49|3058.5
04:13:51|3058.5
04:13:51|3058.5
04:13:53|3058.5
04:13:54|3058.5
04:13:56|3058.5
04:13:56|3058.5
04:13:58|3058.5
04:14:00|3058.5
04:14:00|3058.5
04:14:01|3058.37
04:14:03|3058.51
04:14:03|3058.51
04:14:04|3058.51
04:14:05|3058.51
04:14:06|3057.49
04:14:07|3057.49
04:14:08|3057.13
04:14:09|3057.
04:14:10|3057.
04:14:11|3057.
04:14:12|3057.
04:14:13|3057.
04:14:14|3057.72
04:14:16|3057.72
04:14:17|3057.72
04:14:18|3057.72
04:14:19|3057.72
04:14:20|3057.72
04:14:21|3057.72
04:14:22|3057.72
04:14:23|3057.72
04:14:24|3057.72
04:14:25|3057.72
04:14:26|3057.72
04:14:28|3057.42
04:14:28|3057.42
04:14:31|3056.29
04:14:32|3055.98
04:14:32|3055.98
04:14:33|3055.98
04:14:34|3055.82
04:14:36|3055.82
04:14:36|3055.82
04:14:37|3055.82
04:14:38|3058.
04:14:39|3058.
04:14:40|3057.97
04:14:41|3058.
04:14:42|3058.
04:14:44|3058.88
04:14:44|3058.88
04:14:47|3058.88
04:14:48|3058.88
04:14:50|3058.88
04:14:51|3058.88
04:14:52|3058.88
04:14:53|3058.88
04:14:54|3060.37
04:14:55|3060.96
04:14:56|3061.
04:14:57|3061.
04:14:58|3061.
04:14:59|3061.61
04:15:01|3061.61
04:15:02|3061.61
04:15:02|3061.61
04:15:04|3061.61
04:15:05|3061.61
04:15:06|3061.61
04:15:06|3061.61
04:15:09|3061.61
04:15:09|3061.61
04:15:10|3061.96
04:15:11|3061.96
04:15:13|3061.96
04:15:14|3061.96
04:15:14|3061.96
04:15:15|3061.96
04:15:16|3061.96
04:15:17|3061.96
04:15:19|3061.95
04:15:19|3061.95
04:15:21|3061.95
04:15:21|3061.95
04:15:22|3061.95
04:15:23|3061.95
04:15:24|3061.95
04:15:26|3061.95
04:15:27|3063.77
04:15:27|3064.43
04:15:28|3064.92
04:15:29|3064.88
04:15:30|3064.88
04:15:32|3064.88
04:15:32|3064.88
04:15:33|3064.9
04:15:34|3064.9
04:15:36|3064.9
04:15:36|3064.9
04:15:38|3064.9
04:15:39|3064.
04:15:39|3064.
04:15:40|3064.
04:15:42|3064.
04:15:42|3064.
04:15:43|3064.
04:15:44|3064.
04:15:45|3064.92
04:15:48|3064.92
04:15:49|3064.92
04:15:51|3064.17
04:15:52|3064.17
04:15:54|3064.17
04:15:54|3064.17
04:15:55|3064.17
04:15:56|3064.5
04:15:59|3064.5
04:15:59|3064.5
04:16:00|3064.5
04:16:01|3063.59
04:16:02|3063.59
04:16:03|3063.59
04:16:04|3063.59
04:16:05|3064.
04:16:07|3063.92
04:16:08|3063.92
04:16:09|3063.92
04:16:10|3063.92
04:16:11|3063.92
04:16:12|3063.92
04:16:13|3063.92
04:16:14|3063.92
04:16:15|3063.92
04:16:16|3063.92
04:16:17|3063.92
04:16:18|3063.92
04:16:19|3063.92
04:16:20|3063.92
04:16:21|3065.19
04:16:22|3065.83
04:16:23|3065.83
04:16:24|3065.83
04:16:25|3065.83
04:16:26|3065.83
04:16:27|3065.83
04:16:28|3065.83
04:16:29|3065.83
04:16:30|3067.07
04:16:31|3067.07
04:16:32|3068.09
04:16:33|3068.1
04:16:34|3068.1
04:16:35|3067.5
04:16:36|3067.5
04:16:37|3067.5
04:16:38|3067.5
04:16:39|3067.5
04:16:40|3067.5
04:16:41|3067.5
04:16:42|3067.5
04:16:43|3067.04
04:16:44|3067.04
04:16:45|3067.04
04:16:46|3067.04
04:16:47|3066.
04:16:49|3066.
04:16:51|3066.
04:16:53|3066.
04:16:54|3066.13
04:16:55|3066.13
04:16:56|3066.13
04:16:57|3066.13
04:16:58|3064.97
04:16:59|3064.97
04:17:00|3064.97
04:17:01|3064.97
04:17:02|3064.97
04:17:03|3064.97
04:17:04|3064.97
04:17:05|3064.97
04:17:06|3064.97
04:17:07|3064.97
04:17:08|3065.61
04:17:09|3065.61
04:17:10|3065.61
04:17:11|3065.61
04:17:12|3065.61
04:17:13|3065.61
04:17:14|3064.5
04:17:15|3064.5
04:17:16|3064.5
04:17:17|3064.5
04:17:18|3064.5
04:17:19|3064.5
04:17:20|3064.5
04:17:21|3064.5
04:17:22|3064.5
04:17:23|3064.5
04:17:24|3064.5
04:17:25|3064.5
04:17:26|3064.5
04:17:27|3065.46
04:17:28|3065.46
04:17:29|3065.46
04:17:30|3065.46
04:17:31|3065.46
04:17:32|3065.46
04:17:33|3065.46
04:17:34|3065.46
04:17:35|3066.53
04:17:36|3067.
04:17:37|3067.63
04:17:38|3067.
04:17:39|3067.
04:17:40|3067.
04:17:41|3067.
04:17:42|3067.
04:17:43|3067.
04:17:44|3067.
04:17:45|3067.
04:17:46|3067.
04:17:47|3067.
04:17:48|3067.
04:17:50|3067.
04:17:51|3067.
04:17:53|3067.
04:17:53|3066.74
04:17:55|3066.74
04:17:55|3066.74
04:17:56|3066.74
04:17:59|3066.74
04:17:59|3066.74
04:18:01|3067.4
04:18:01|3067.4
04:18:02|3067.56
04:18:03|3066.63
04:18:04|3066.87
04:18:06|3066.87
04:18:07|3066.87
04:18:08|3066.87
04:18:09|3066.87
04:18:09|3066.87
04:18:10|3066.87
04:18:11|3066.87
04:18:14|3066.87
04:18:14|3066.87
04:18:15|3066.87
04:18:16|3066.87
04:18:17|3067.43
04:18:18|3067.43
04:18:19|3067.43
04:18:20|3067.43
04:18:21|3067.43
04:18:22|3067.43
04:18:23|3067.95
04:18:24|3067.95
04:18:25|3068.99
04:18:26|3068.99
04:18:27|3068.99
04:18:28|3068.99
04:18:29|3068.48
04:18:30|3068.48
04:18:32|3068.3
04:18:33|3067.61
04:18:34|3067.61
04:18:35|3067.61
04:18:36|3067.61
04:18:37|3067.61
04:18:38|3069.16
04:18:39|3069.16
04:18:40|3069.16
04:18:41|3068.01
04:18:42|3068.01
04:18:43|3068.01
04:18:44|3068.01
04:18:45|3068.01
04:18:46|3068.01
04:18:47|3068.01
04:18:48|3067.68
04:18:49|3067.68
04:18:51|3067.5
04:18:52|3066.41
04:18:54|3067.04
04:18:56|3065.82
04:18:57|3065.82
04:18:58|3065.82
04:18:59|3065.33
04:19:00|3065.33
04:19:01|3065.33
04:19:02|3065.33
04:19:04|3064.46
04:19:05|3064.
04:19:05|3064.
04:19:07|3064.07
04:19:08|3064.07
04:19:09|3064.07
04:19:10|3064.07
04:19:11|3064.07
04:19:11|3063.31
04:19:14|3063.13
04:19:14|3063.13
04:19:15|3063.13
04:19:16|3063.13
04:19:17|3063.13
04:19:18|3063.13
04:19:19|3063.13
04:19:20|3063.13
04:19:21|3063.13
04:19:22|3063.13
04:19:23|3063.61
04:19:24|3063.61
04:19:25|3063.61
04:19:26|3063.61
04:19:27|3063.61
04:19:28|3063.61
04:19:29|3063.61
04:19:30|3064.
04:19:31|3064.
04:19:32|3064.
04:19:33|3064.
04:19:34|3064.
04:19:35|3064.
04:19:36|3064.
04:19:37|3064.
04:19:38|3064.
04:19:39|3064.
04:19:40|3064.
04:19:41|3064.
04:19:42|3064.
04:19:43|3064.
04:19:44|3064.
04:19:45|3064.
04:19:46|3064.
04:19:47|3064.
04:19:48|3064.
04:19:50|3064.68
04:19:52|3064.68
04:19:54|3064.68
04:19:56|3064.68
04:19:57|3064.44
04:19:58|3064.
04:19:58|3064.
04:19:59|3064.
04:20:00|3063.82
04:20:01|3063.82
04:20:03|3063.82
04:20:03|3064.24
04:20:05|3064.24
04:20:05|3064.24
04:20:07|3064.24
04:20:08|3064.24
04:20:09|3064.24
04:20:10|3064.24
04:20:11|3062.29
04:20:12|3062.29
04:20:13|3062.29
04:20:14|3061.5
04:20:15|3061.5
04:20:16|3062.04
04:20:17|3062.04
04:20:18|3062.04
04:20:19|3062.04
04:20:20|3062.04
04:20:21|3062.04
04:20:22|3062.04
04:20:23|3061.95
04:20:24|3061.95
04:20:25|3061.64
04:20:26|3061.64
04:20:27|3061.64
04:20:28|3061.64
04:20:30|3061.64
04:20:30|3061.64
04:20:31|3061.68
04:20:33|3061.68
04:20:34|3059.94
04:20:34|3059.94
04:20:36|3060.32
04:20:37|3060.32
04:20:37|3059.51
04:20:38|3059.51
04:20:39|3058.5
04:20:40|3058.5
04:20:42|3058.5
04:20:43|3058.5
04:20:43|3058.5
04:20:44|3058.5
04:20:45|3058.5
04:20:47|3058.5
04:20:47|3058.5
04:20:49|3058.5
04:20:50|3058.63
04:20:51|3058.63
04:20:53|3059.5
04:20:54|3059.5
04:20:55|3059.5
04:20:56|3059.5
04:20:57|3059.5
04:20:58|3060.24
04:21:00|3060.24
04:21:01|3060.24
04:21:01|3060.24
04:21:03|3060.24
04:21:03|3059.47
04:21:04|3059.35
04:21:06|3059.35
04:21:07|3059.35
04:21:07|3058.5
04:21:08|3058.5
04:21:10|3058.5
04:21:10|3058.5
04:21:12|3058.5
04:21:13|3058.5
04:21:13|3058.5
04:21:15|3058.81
04:21:15|3058.81
04:21:16|3059.43
04:21:18|3059.43
04:21:18|3059.43
04:21:19|3057.98
04:21:20|3057.98
04:21:21|3057.91
04:21:24|3057.67
04:21:24|3057.67
04:21:25|3057.67
04:21:27|3057.67
04:21:28|3057.67
04:21:29|3057.67
04:21:30|3057.67
04:21:31|3057.67
04:21:32|3057.67
04:21:33|3057.04
04:21:34|3057.04
04:21:35|3057.69
04:21:36|3057.69
04:21:37|3057.69
04:21:38|3058.32
04:21:40|3058.32
04:21:40|3058.32
04:21:41|3058.32
04:21:42|3057.72
04:21:43|3057.72
04:21:45|3057.72
04:21:46|3057.
04:21:47|3057.
04:21:47|3057.
04:21:49|3057.
04:21:50|3057.
04:21:51|3057.
04:21:52|3057.
04:21:53|3057.
04:21:55|3057.44
04:21:57|3057.99
04:21:58|3057.99
04:21:59|3057.99
04:22:00|3057.99
04:22:00|3057.1
04:22:02|3057.1
04:22:04|3057.1
04:22:04|3057.1
04:22:07|3057.
04:22:07|3057.
04:22:08|3057.
04:22:10|3057.
04:22:10|3057.
04:22:12|3057.
04:22:13|3055.5
04:22:14|3054.54
04:22:15|3054.54
04:22:16|3054.54
04:22:18|3054.54
04:22:18|3054.54
04:22:19|3054.03
04:22:20|3054.39
04:22:21|3054.39
04:22:22|3054.
04:22:23|3054.
04:22:24|3052.5
04:22:25|3052.5
04:22:26|3052.5
04:22:27|3052.5
04:22:29|3049.05
04:22:30|3047.94
04:22:31|3049.6
04:22:32|3049.57
04:22:33|3049.57
04:22:34|3049.57
04:22:35|3049.35
04:22:36|3049.35
04:22:37|3049.29
04:22:38|3049.95
04:22:39|3049.97
04:22:40|3049.97
04:22:41|3049.97
04:22:42|3049.97
04:22:43|3049.97
04:22:44|3049.97
04:22:45|3049.97
04:22:46|3049.97
04:22:47|3049.97
04:22:48|3049.97
04:22:49|3049.97
04:22:50|3049.24
04:22:51|3049.24
04:22:52|3049.24
04:22:53|3049.24
04:22:55|3049.24
04:22:57|3049.24
04:22:59|3049.24
04:23:00|3049.24
04:23:02|3049.24
04:23:03|3049.24
04:23:04|3049.24
04:23:05|3049.24
04:23:06|3049.24
04:23:08|3049.24
04:23:08|3048.93
04:23:09|3048.
04:23:11|3048.
04:23:11|3048.
04:23:12|3048.
04:23:13|3046.9
04:23:15|3046.9
04:23:15|3046.9
04:23:16|3046.9
04:23:17|3046.9
04:23:18|3046.9
04:23:19|3046.9
04:23:20|3046.9
04:23:22|3046.9
04:23:23|3047.48
04:23:23|3047.7
04:23:24|3047.7
04:23:26|3047.7
04:23:26|3047.7
04:23:28|3047.7
04:23:29|3047.7
04:23:29|3047.7
04:23:30|3047.7
04:23:31|3047.7
04:23:33|3047.7
04:23:35|3049.
04:23:36|3050.49
04:23:37|3050.5
04:23:38|3050.5
04:23:39|3050.5
04:23:40|3050.5
04:23:41|3050.5
04:23:42|3051.98
04:23:43|3052.
04:23:44|3052.
04:23:45|3052.
04:23:46|3052.5
04:23:47|3052.89
04:23:48|3053.49
04:23:49|3053.49
04:23:50|3053.49
04:23:51|3053.22
04:23:52|3053.22
04:23:53|3053.22
04:23:54|3052.29
04:23:56|3052.29
04:23:58|3050.65
04:23:59|3050.68
04:24:00|3050.47
04:24:00|3050.47
04:24:03|3050.47
04:24:04|3051.66
04:24:05|3051.66
04:24:06|3051.66
04:24:07|3051.66
04:24:08|3049.5
04:24:09|3049.5
04:24:10|3049.5
04:24:11|3049.5
04:24:12|3048.73
04:24:13|3048.73
04:24:14|3048.
04:24:15|3046.96
04:24:16|3046.96
04:24:17|3046.96
04:24:18|3046.96
04:24:19|3046.96
04:24:21|3046.96
04:24:21|3046.96
04:24:23|3046.96
04:24:24|3048.
04:24:25|3048.
04:24:25|3048.
04:24:27|3048.
04:24:28|3046.5
04:24:29|3046.5
04:24:30|3046.5
04:24:31|3046.5
04:24:32|3046.5
04:24:32|3046.5
04:24:33|3046.5
04:24:35|3047.35
04:24:36|3047.35
04:24:37|3047.35
04:24:38|3047.35
04:24:39|3047.35
04:24:40|3047.35
04:24:41|3047.35
04:24:42|3047.35
04:24:43|3047.35
04:24:44|3048.28
04:24:45|3048.28
04:24:46|3048.28
04:24:47|3049.
04:24:48|3049.
04:24:49|3049.
04:24:50|3049.
04:24:51|3049.
04:24:52|3049.
04:24:53|3049.
04:24:54|3049.
04:24:55|3049.
04:24:56|3049.14
04:24:57|3049.14
04:24:58|3048.
04:25:00|3046.5
04:25:01|3046.5
04:25:02|3046.5
04:25:04|3046.5
04:25:05|3046.5
04:25:05|3046.5
04:25:07|3046.5
04:25:09|3046.5
04:25:10|3046.5
04:25:10|3046.5
04:25:11|3047.5
04:25:13|3047.5
04:25:14|3048.09
04:25:15|3049.
04:25:16|3049.
04:25:17|3049.
04:25:18|3049.
04:25:19|3049.
04:25:20|3049.
04:25:21|3049.
04:25:22|3051.08
04:25:23|3051.08
04:25:24|3051.08
04:25:25|3051.08
04:25:26|3051.08
04:25:27|3051.08
04:25:28|3052.
04:25:29|3052.
04:25:30|3052.94
04:25:31|3052.95
04:25:32|3052.95
04:25:33|3052.95
04:25:34|3053.41
04:25:35|3053.41
04:25:36|3053.41
04:25:37|3053.41
04:25:38|3053.41
04:25:39|3053.41
04:25:40|3053.41
04:25:41|3053.52
04:25:42|3053.52
04:25:43|3053.52
04:25:44|3053.52
04:25:45|3053.52
04:25:46|3053.52
04:25:47|3053.52
04:25:48|3053.52
04:25:49|3053.52
04:25:50|3053.52
04:25:51|3053.52
04:25:52|3053.52
04:25:53|3053.52
04:25:54|3053.52
04:25:55|3053.52
04:25:56|3053.52
04:25:58|3054.31
04:25:59|3053.93
04:26:00|3053.42
04:26:02|3052.56
04:26:03|3052.02
04:26:04|3052.
04:26:05|3051.
04:26:07|3051.
04:26:08|3051.
04:26:09|3051.
04:26:10|3052.93
04:26:11|3052.93
04:26:11|3055.61
04:26:13|3055.61
04:26:13|3055.19
04:26:16|3054.96
04:26:16|3054.95
04:26:17|3054.95
04:26:18|3054.99
04:26:19|3053.89
04:26:20|3053.88
04:26:21|3053.88
04:26:22|3053.88
04:26:23|3053.88
04:26:24|3053.88
04:26:25|3055.49
04:26:26|3055.49
04:26:28|3055.49
04:26:29|3055.66
04:26:30|3055.66
04:26:31|3055.66
04:26:32|3055.66
04:26:33|3056.49
04:26:34|3056.49
04:26:35|3055.5
04:26:36|3055.5
04:26:37|3055.24
04:26:38|3055.24
04:26:39|3054.68
04:26:40|3054.68
04:26:41|3054.68
04:26:42|3054.68
04:26:43|3054.68
04:26:44|3054.68
04:26:46|3054.68
04:26:47|3054.68
04:26:47|3055.29
04:26:48|3054.18
04:26:49|3054.18
04:26:50|3053.49
04:26:52|3052.52
04:26:53|3052.52
04:26:54|3052.51
04:26:55|3052.51
04:26:55|3052.56
04:26:56|3052.56
04:26:59|3052.56
04:27:01|3052.56
04:27:02|3052.56
04:27:04|3052.78
04:27:06|3053.7
04:27:07|3054.6
04:27:08|3054.6
04:27:09|3054.6
04:27:09|3054.6
04:27:11|3054.95
04:27:11|3054.
04:27:12|3054.
04:27:14|3054.
04:27:15|3054.
04:27:15|3052.54
04:27:17|3052.54
04:27:17|3052.5
04:27:19|3051.
04:27:19|3051.
04:27:20|3051.
04:27:21|3051.
04:27:22|3051.
04:27:23|3051.
04:27:25|3049.5
04:27:26|3049.21
04:27:26|3049.21
04:27:28|3049.21
04:27:28|3049.21
04:27:30|3049.21
04:27:30|3048.91
04:27:32|3048.79
04:27:32|3048.84
04:27:33|3048.84
04:27:35|3048.84
04:27:35|3048.84
04:27:36|3048.84
04:27:38|3048.84
04:27:38|3048.84
04:27:40|3050.14
04:27:40|3050.14
04:27:41|3050.04
04:27:42|3049.41
04:27:43|3049.41
04:27:44|3048.79
04:27:45|3048.79
04:27:46|3048.79
04:27:47|3048.79
04:27:48|3047.66
04:27:49|3047.66
04:27:50|3046.5
04:27:51|3046.43
04:27:52|3046.43
04:27:54|3047.45
04:27:55|3046.53
04:27:55|3046.71
04:27:57|3046.71
04:27:57|3046.71
04:28:00|3046.71
04:28:01|3046.53
04:28:02|3046.53
04:28:03|3046.53
04:28:05|3046.4
04:28:06|3046.4
04:28:07|3046.4
04:28:08|3046.4
04:28:09|3046.4
04:28:10|3046.4
04:28:11|3046.4
04:28:12|3046.4
04:28:13|3046.23
04:28:14|3045.55
04:28:15|3045.55
04:28:16|3045.55
04:28:17|3045.55
04:28:18|3045.55
04:28:19|3045.55
04:28:21|3045.55
04:28:22|3045.55
04:28:23|3045.55
04:28:24|3046.47
04:28:24|3046.47
04:28:25|3046.47
04:28:28|3046.47
04:28:30|3046.27
04:28:30|3046.27
04:28:31|3046.36
04:28:32|3046.36
04:28:33|3046.4
04:28:34|3047.5
04:28:35|3047.5
04:28:36|3046.4
04:28:37|3046.4
04:28:38|3046.4
04:28:39|3046.15
04:28:40|3046.15
04:28:41|3046.15
04:28:42|3046.15
04:28:43|3046.15
04:28:44|3046.15
04:28:45|3046.27
04:28:46|3046.98
04:28:47|3046.98
04:28:48|3046.98
04:28:49|3046.98
04:28:50|3045.52
04:28:51|3045.52
04:28:52|3045.52
04:28:53|3045.52
04:28:54|3045.52
04:28:55|3045.52
04:28:56|3045.52
04:28:57|3045.52
04:28:58|3045.52
04:29:00|3045.52
04:29:02|3045.86
04:29:03|3044.16
04:29:05|3044.16
04:29:05|3043.5
04:29:07|3043.5
04:29:09|3044.3
04:29:10|3044.3
04:29:11|3044.3
04:29:12|3044.3
04:29:13|3044.3
04:29:14|3044.3
04:29:15|3044.3
04:29:16|3044.3
04:29:17|3044.3
04:29:18|3044.3
04:29:19|3044.3
04:29:21|3042.77
04:29:22|3042.77
04:29:23|3042.77
04:29:24|3043.35
04:29:25|3043.25
04:29:26|3042.05
04:29:27|3042.
04:29:28|3042.
04:29:29|3041.8
04:29:30|3041.8
04:29:31|3039.61
04:29:32|3039.42
04:29:33|3039.42
04:29:34|3039.42
04:29:35|3040.59
04:29:36|3040.33
04:29:36|3040.36
04:29:37|3039.98
04:29:39|3039.27
04:29:40|3039.91
04:29:41|3039.91
04:29:42|3039.02
04:29:43|3039.02
04:29:44|3039.02
04:29:45|3040.46
04:29:46|3040.46
04:29:47|3040.7
04:29:48|3040.7
04:29:49|3040.7
04:29:50|3040.7
04:29:50|3040.7
04:29:52|3040.7
04:29:52|3038.9
04:29:54|3038.9
04:29:55|3038.
04:29:56|3038.
04:29:57|3037.44
04:29:58|3037.44
04:29:58|3037.44
04:30:00|3037.44
04:30:02|3037.15
04:30:03|3038.02
04:30:04|3038.01
04:30:05|3038.01
04:30:06|3038.01
04:30:07|3036.79
04:30:08|3036.09
04:30:09|3036.
04:30:10|3036.
04:30:11|3036.35
04:30:12|3036.35
04:30:13|3036.35
04:30:14|3036.35
04:30:15|3037.
04:30:16|3037.
04:30:17|3037.99
04:30:18|3039.48
04:30:19|3039.25
04:30:21|3040.74
04:30:21|3040.74
04:30:23|3040.47
04:30:23|3040.47
04:30:24|3040.47
04:30:25|3039.7
04:30:26|3039.7
04:30:27|3039.7
04:30:28|3039.06
04:30:29|3039.89
04:30:30|3039.89
04:30:31|3040.
04:30:32|3040.81
04:30:33|3041.28
04:30:34|3040.84
04:30:35|3040.84
04:30:37|3040.84
04:30:37|3040.84
04:30:38|3038.12
04:30:39|3038.04
04:30:40|3037.5
04:30:41|3036.62
04:30:42|3036.62
04:30:43|3036.62
04:30:44|3036.62
04:30:45|3036.62
04:30:46|3036.62
04:30:47|3036.62
04:30:48|3036.62
04:30:49|3036.62
04:30:50|3036.62
04:30:51|3037.94
04:30:52|3037.94
04:30:53|3037.94
04:30:54|3037.94
04:30:55|3037.94
04:30:56|3037.94
04:30:57|3037.94
04:30:58|3037.94
04:30:59|3037.76
04:31:00|3037.76
04:31:02|3036.97
04:31:03|3036.58
04:31:04|3036.52
04:31:06|3036.52
04:31:07|3036.52
04:31:08|3037.74
04:31:08|3038.5
04:31:10|3038.19
04:31:12|3038.19
04:31:13|3038.19
04:31:13|3038.15
04:31:14|3037.5
04:31:16|3036.56
04:31:17|3036.56
04:31:18|3036.56
04:31:19|3036.56
04:31:20|3036.56
04:31:21|3036.56
04:31:21|3036.56
04:31:23|3036.56
04:31:23|3036.56
04:31:25|3038.49
04:31:26|3038.49
04:31:26|3038.49
04:31:28|3038.49
04:31:28|3038.4
04:31:29|3038.37
04:31:30|3038.41
04:31:31|3038.41
04:31:32|3038.41
04:31:33|3038.41
04:31:34|3038.41
04:31:36|3038.41
04:31:36|3038.41
04:31:37|3038.41
04:31:38|3038.49
04:31:39|3038.5
04:31:40|3038.5
04:31:41|3038.5
04:31:42|3038.5
04:31:43|3038.5
04:31:44|3038.5
04:31:45|3038.5
04:31:46|3038.5
04:31:49|3038.5
04:31:49|3038.5
04:31:50|3039.8
04:31:51|3039.89
04:31:53|3039.77
04:31:54|3039.77
04:31:55|3041.47
04:31:56|3041.47
04:31:58|3041.47
04:31:59|3041.47
04:31:59|3041.57
04:32:00|3041.57
04:32:01|3041.57
04:32:03|3041.57
04:32:05|3043.41
04:32:07|3043.41
04:32:08|3043.41
04:32:09|3043.41
04:32:10|3043.41
04:32:11|3042.92
04:32:13|3040.84
04:32:13|3040.52
04:32:14|3040.52
04:32:15|3040.52
04:32:16|3040.52
04:32:17|3040.52
04:32:18|3040.52
04:32:19|3040.52
04:32:20|3040.52
04:32:21|3040.52
04:32:22|3040.52
04:32:23|3043.58
04:32:24|3044.5
04:32:25|3044.5
04:32:26|3045.94
04:32:27|3046.93
04:32:28|3046.95
04:32:29|3047.5
04:32:30|3047.45
04:32:31|3047.45
04:32:32|3047.49
04:32:33|3047.45
04:32:34|3047.87
04:32:35|3047.87
04:32:36|3047.87
04:32:37|3047.85
04:32:38|3047.85
04:32:39|3047.85
04:32:40|3047.85
04:32:41|3047.85
04:32:42|3046.5
04:32:43|3046.5
04:32:44|3046.5
04:32:45|3046.5
04:32:46|3046.5
04:32:47|3046.5
04:32:48|3046.5
04:32:49|3046.5
04:32:50|3047.14
04:32:51|3047.14
04:32:52|3047.14
04:32:53|3047.14
04:32:54|3047.14
04:32:55|3047.14
04:32:56|3047.5
04:32:57|3047.49
04:32:58|3047.3
04:32:59|3047.3
04:33:00|3047.3
04:33:01|3047.3
04:33:02|3047.3
04:33:04|3047.3
04:33:06|3048.6
04:33:06|3048.6
04:33:08|3048.6
04:33:10|3048.6
04:33:10|3048.74
04:33:11|3048.74
04:33:13|3048.74
04:33:14|3047.82
04:33:15|3047.82
04:33:16|3046.23
04:33:17|3046.23
04:33:18|3046.23
04:33:19|3045.47
04:33:20|3044.52
04:33:21|3043.5
04:33:22|3043.5
04:33:23|3042.
04:33:24|3041.67
04:33:25|3041.67
04:33:26|3041.67
04:33:27|3042.56
04:33:28|3042.56
04:33:29|3042.56
04:33:30|3042.68
04:33:31|3042.68
04:33:32|3042.68
04:33:33|3042.68
04:33:34|3040.96
04:33:35|3042.
04:33:36|3040.57
04:33:37|3040.1
04:33:38|3040.11
04:33:39|3040.11
04:33:40|3039.4
04:33:41|3039.37
04:33:42|3039.37
04:33:43|3039.37
04:33:44|3039.37
04:33:45|3039.
04:33:46|3039.
04:33:47|3039.
04:33:48|3039.
04:33:49|3037.6
04:33:50|3037.56
04:33:51|3037.5
04:33:52|3036.72
04:33:53|3036.7
04:33:54|3036.7
04:33:55|3036.7
04:33:56|3036.7
04:33:57|3036.9
04:33:58|3036.9
04:33:59|3036.9
04:34:00|3036.9
04:34:01|3036.9
04:34:02|3036.09
04:34:03|3036.09
04:34:04|3036.09
04:34:06|3037.12
04:34:08|3036.8
04:34:09|3036.8
04:34:10|3036.8
04:34:10|3036.8
04:34:12|3036.8
04:34:13|3036.8
04:34:14|3036.8
04:34:16|3036.8
04:34:16|3036.8
04:34:18|3036.8
04:34:18|3036.8
04:34:20|3035.44
04:34:21|3034.76
04:34:21|3032.68
04:34:22|3031.01
04:34:23|3031.34
04:34:24|3032.27
04:34:25|3032.27
04:34:26|3032.27
04:34:28|3032.27
04:34:28|3032.27
04:34:31|3031.48
04:34:31|3031.76
04:34:32|3031.76
04:34:33|3032.79
04:34:34|3033.35
04:34:35|3034.
04:34:37|3032.85
04:34:37|3032.85
04:34:38|3032.85
04:34:39|3032.04
04:34:40|3031.5
04:34:41|3031.5
04:34:42|3031.5
04:34:43|3031.5
04:34:45|3031.5
04:34:46|3030.
04:34:47|3029.5
04:34:48|3029.5
04:34:49|3028.61
04:34:50|3028.5
04:34:51|3028.51
04:34:52|3028.51
04:34:53|3029.56
04:34:54|3029.96
04:34:55|3031.
04:34:56|3031.
04:34:57|3031.
04:34:58|3031.
04:34:59|3032.32
04:35:00|3032.5
04:35:01|3032.5
04:35:02|3032.5
04:35:04|3033.12
04:35:05|3033.12
04:35:07|3033.12
04:35:09|3032.1
04:35:10|3032.17
04:35:10|3032.17
04:35:11|3032.17
04:35:12|3032.17
04:35:13|3032.17
04:35:14|3032.55
04:35:15|3032.55
04:35:16|3032.55
04:35:18|3032.55
04:35:18|3032.55
04:35:19|3032.55
04:35:21|3032.55
04:35:21|3032.55
04:35:23|3032.55
04:35:24|3032.55
04:35:24|3031.5
04:35:26|3031.5
04:35:26|3031.5
04:35:28|3031.5
04:35:29|3030.75
04:35:31|3030.75
04:35:32|3030.07
04:35:32|3030.07
04:35:33|3030.07
04:35:34|3030.
04:35:35|3030.26
04:35:36|3029.3
04:35:37|3029.3
04:35:38|3029.68
04:35:40|3030.26
04:35:40|3030.26
04:35:41|3030.26
04:35:42|3030.26
04:35:43|3030.7
04:35:44|3031.3
04:35:45|3032.5
04:35:46|3032.5
04:35:47|3032.5
04:35:48|3034.
04:35:49|3034.04
04:35:50|3034.04
04:35:51|3034.04
04:35:52|3035.06
04:35:53|3035.06
04:35:54|3035.5
04:35:55|3035.5
04:35:56|3035.5
04:35:57|3035.5
04:35:58|3035.5
04:35:59|3035.5
04:36:00|3035.5
04:36:01|3035.39
04:36:02|3037.19
04:36:03|3037.19
04:36:04|3037.19
04:36:05|3036.92
04:36:07|3036.92
04:36:09|3036.92
04:36:11|3036.92
04:36:12|3036.92
04:36:14|3036.
04:36:14|3036.
04:36:16|3036.
04:36:17|3034.09
04:36:17|3034.09
04:36:19|3033.
04:36:20|3033.
04:36:21|3033.
04:36:22|3033.
04:36:24|3032.53
04:36:24|3032.43
04:36:25|3032.43
04:36:27|3031.87
04:36:27|3031.88
04:36:28|3031.5
04:36:29|3030.19
04:36:30|3030.19
04:36:32|3030.19
04:36:32|3030.
04:36:33|3030.97
04:36:34|3031.01
04:36:36|3031.01
04:36:37|3031.01
04:36:37|3030.07
04:36:38|3030.07
04:36:39|3030.07
04:36:40|3030.07
04:36:42|3030.
04:36:42|3030.
04:36:45|3030.
04:36:45|3030.
04:36:46|3030.
04:36:47|3030.
04:36:48|3030.
04:36:49|3027.5
04:36:50|3027.5
04:36:51|3027.84
04:36:52|3027.84
04:36:53|3027.84
04:36:54|3027.18
04:36:55|3025.86
04:36:56|3025.36
04:36:57|3025.36
04:36:58|3024.
04:36:59|3025.23
04:37:00|3024.14
04:37:01|3024.71
04:37:02|3024.71
04:37:03|3022.5
04:37:04|3022.
04:37:06|3021.
04:37:06|3020.39
04:37:08|3021.93
04:37:10|3020.52
04:37:12|3022.83
04:37:14|3023.49
04:37:14|3022.18
04:37:16|3022.18
04:37:16|3022.18
04:37:17|3022.06
04:37:18|3022.06
04:37:19|3022.9
04:37:20|3022.76
04:37:21|3023.68
04:37:23|3023.68
04:37:23|3023.68
04:37:25|3022.86
04:37:26|3022.98
04:37:27|3022.98
04:37:27|3025.
04:37:28|3025.38
04:37:29|3026.15
04:37:31|3025.32
04:37:32|3025.3
04:37:32|3025.3
04:37:34|3025.3
04:37:36|3025.7
04:37:36|3026.49
04:37:37|3027.08
04:37:38|3027.08
04:37:40|3027.08
04:37:40|3028.49
04:37:41|3028.49
04:37:42|3028.49
04:37:43|3028.49
04:37:44|3028.51
04:37:45|3030.69
04:37:46|3031.
04:37:47|3031.
04:37:48|3030.78
04:37:49|3030.78
04:37:50|3030.78
04:37:51|3030.78
04:37:52|3028.5
04:37:53|3027.68
04:37:54|3027.68
04:37:55|3027.68
04:37:56|3027.68
04:37:57|3027.68
04:37:58|3027.68
04:37:59|3027.68
04:38:00|3027.58
04:38:01|3028.94
04:38:02|3029.05
04:38:03|3028.35
04:38:04|3027.06
04:38:05|3027.06
04:38:06|3027.06
04:38:07|3024.83
04:38:09|3023.26
04:38:10|3023.16
04:38:11|3023.21
04:38:12|3023.21
04:38:13|3024.98
04:38:14|3025.04
04:38:15|3025.04
04:38:16|3025.43
04:38:17|3025.43
04:38:18|3023.44
04:38:20|3023.44
04:38:20|3024.
04:38:22|3024.
04:38:23|3024.
04:38:24|3024.1
04:38:25|3024.52
04:38:26|3024.52
04:38:27|3025.
04:38:28|3025.
04:38:29|3025.53
04:38:30|3025.53
04:38:32|3025.53
04:38:33|3025.53
04:38:34|3024.59
04:38:35|3024.48
04:38:36|3024.57
04:38:37|3024.57
04:38:37|3024.57
04:38:39|3024.57
04:38:40|3024.
04:38:41|3024.
04:38:42|3023.54
04:38:43|3023.18
04:38:44|3023.18
04:38:45|3022.75
04:38:45|3022.75
04:38:46|3022.75
04:38:48|3022.75
04:38:48|3022.75
04:38:49|3022.75
04:38:51|3022.75
04:38:52|3022.75
04:38:52|3023.19
04:38:54|3023.18
04:38:55|3023.18
04:38:56|3023.86
04:38:57|3023.86
04:38:58|3024.4
04:38:59|3024.41
04:39:00|3024.41
04:39:01|3023.92
04:39:02|3024.18
04:39:03|3024.18
04:39:05|3024.18
04:39:06|3024.18
04:39:07|3024.18
04:39:08|3022.5
04:39:09|3022.15
04:39:10|3022.15
04:39:11|3020.96
04:39:12|3020.93
04:39:13|3019.09
04:39:14|3019.09
04:39:16|3020.24
04:39:17|3020.29
04:39:18|3020.29
04:39:19|3020.29
04:39:21|3020.66
04:39:21|3021.31
04:39:23|3021.31
04:39:24|3021.31
04:39:25|3021.31
04:39:25|3021.31
04:39:27|3020.51
04:39:28|3019.53
04:39:28|3019.96
04:39:31|3020.8
04:39:31|3021.26
04:39:32|3021.26
04:39:33|3021.05
04:39:35|3020.99
04:39:35|3021.1
04:39:36|3021.1
04:39:37|3020.37
04:39:38|3020.28
04:39:39|3020.28
04:39:40|3021.33
04:39:41|3021.33
04:39:42|3019.82
04:39:43|3019.82
04:39:45|3018.7
04:39:45|3019.51
04:39:46|3019.97
04:39:47|3019.94
04:39:48|3019.98
04:39:49|3019.98
04:39:50|3019.98
04:39:51|3019.98
04:39:52|3019.98
04:39:53|3019.98
04:39:54|3019.68
04:39:55|3019.64
04:39:56|3019.64
04:39:57|3019.64
04:39:58|3019.64
04:39:59|3020.03
04:40:00|3020.5
04:40:01|3020.44
04:40:02|3020.44
04:40:03|3020.7
04:40:04|3020.7
04:40:05|3020.7
04:40:06|3020.7
04:40:07|3020.7
04:40:09|3020.7
04:40:10|3020.7
04:40:12|3021.99
04:40:13|3022.76
04:40:14|3023.21
04:40:15|3023.5
04:40:16|3023.5
04:40:17|3023.5
04:40:18|3023.5
04:40:19|3023.61
04:40:20|3023.61
04:40:21|3022.5
04:40:22|3022.5
04:40:24|3022.5
04:40:25|3022.5
04:40:26|3022.5
04:40:27|3021.81
04:40:28|3021.01
04:40:29|3021.01
04:40:30|3021.01
04:40:31|3021.01
04:40:32|3021.01
04:40:33|3021.01
04:40:34|3020.86
04:40:35|3020.86
04:40:36|3020.86
04:40:37|3020.86
04:40:38|3020.86
04:40:39|3020.86
04:40:40|3020.86
04:40:41|3020.86
04:40:42|3019.5
04:40:43|3019.63
04:40:44|3019.63
04:40:45|3019.63
04:40:46|3020.32
04:40:48|3019.9
04:40:49|3019.9
04:40:49|3019.9
04:40:51|3019.9
04:40:51|3019.9
04:40:53|3019.9
04:40:54|3020.9
04:40:54|3022.
04:40:56|3022.43
04:40:57|3022.43
04:40:57|3022.43
04:40:59|3022.43
04:41:00|3022.43
04:41:01|3023.48
04:41:02|3023.48
04:41:02|3023.55
04:41:04|3023.39
04:41:05|3022.59
04:41:06|3022.59
04:41:07|3022.59
04:41:08|3022.59
04:41:09|3022.59
04:41:10|3022.5
04:41:11|3022.5
04:41:13|3022.5
04:41:14|3022.5
04:41:15|3022.02
04:41:17|3021.43
04:41:18|3021.
04:41:19|3021.
04:41:20|3020.12
04:41:22|3020.69
04:41:22|3020.69
04:41:24|3020.69
04:41:25|3020.69
04:41:26|3020.69
04:41:27|3020.69
04:41:28|3020.69
04:41:29|3020.69
04:41:30|3020.69
04:41:31|3020.69
04:41:32|3020.15
04:41:33|3020.15
04:41:34|3019.88
04:41:35|3020.39
04:41:36|3020.39
04:41:37|3020.39
04:41:38|3020.53
04:41:39|3020.53
04:41:40|3020.53
04:41:41|3019.65
04:41:42|3019.65
04:41:44|3018.42
04:41:44|3018.42
04:41:46|3018.42
04:41:47|3018.42
04:41:48|3018.42
04:41:49|3018.44
04:41:50|3017.38
04:41:51|3017.2
04:41:52|3017.84
04:41:53|3018.69
04:41:54|3019.
04:41:55|3019.
04:41:56|3019.
04:41:56|3019.
04:41:57|3019.
04:41:59|3019.
04:42:00|3019.28
04:42:01|3019.52
04:42:02|3019.52
04:42:03|3019.52
04:42:03|3021.32
04:42:04|3021.32
04:42:05|3021.32
04:42:07|3021.32
04:42:07|3020.53
04:42:09|3020.53
04:42:10|3020.53
04:42:10|3020.53
04:42:11|3020.53
04:42:14|3020.66
04:42:15|3020.66
04:42:16|3020.77
04:42:18|3019.96
04:42:19|3019.71
04:42:19|3019.71
04:42:20|3019.71
04:42:22|3019.71
04:42:23|3018.41
04:42:25|3018.41
04:42:26|3018.41
04:42:27|3018.41
04:42:28|3018.41
04:42:29|3018.41
04:42:30|3018.41
04:42:31|3018.41
04:42:32|3018.
04:42:33|3018.
04:42:34|3016.5
04:42:35|3015.98
04:42:36|3016.59
04:42:37|3017.35
04:42:38|3017.35
04:42:40|3017.35
04:42:41|3017.35
04:42:42|3017.35
04:42:43|3017.35
04:42:43|3017.5
04:42:45|3016.37
04:42:46|3017.72
04:42:47|3017.72
04:42:48|3017.27
04:42:49|3017.27
04:42:50|3017.27
04:42:51|3015.47
04:42:52|3015.
04:42:53|3014.98
04:42:53|3014.98
04:42:54|3015.84
04:42:56|3016.42
04:42:56|3016.42
04:42:57|3015.79
04:42:59|3015.01
04:43:00|3015.01
04:43:01|3013.51
04:43:02|3013.92
04:43:03|3013.92
04:43:04|3015.15
04:43:05|3016.24
04:43:05|3016.24
04:43:07|3016.24
04:43:08|3017.72
04:43:08|3018.42
04:43:10|3019.
04:43:11|3018.25
04:43:12|3018.25
04:43:12|3017.65
04:43:15|3016.62
04:43:17|3015.66
04:43:17|3016.54
04:43:18|3016.45
04:43:20|3016.3
04:43:21|3016.4
04:43:21|3016.4
04:43:23|3016.4
04:43:24|3018.06
04:43:25|3018.06
04:43:26|3018.06
04:43:27|3018.06
04:43:27|3018.06
04:43:29|3018.61
04:43:30|3019.
04:43:31|3019.
04:43:31|3019.
04:43:33|3019.
04:43:34|3019.
04:43:35|3019.
04:43:36|3020.37
04:43:38|3020.37
04:43:38|3020.43
04:43:39|3022.44
04:43:41|3024.44
04:43:41|3024.21
04:43:43|3024.21
04:43:44|3025.
04:43:44|3024.88
04:43:47|3025.24
04:43:47|3025.24
04:43:48|3026.49
04:43:49|3027.18
04:43:50|3027.18
04:43:51|3029.48
04:43:52|3028.99
04:43:53|3028.24
04:43:54|3028.24
04:43:55|3027.74
04:43:56|3027.07
04:43:57|3029.06
04:43:58|3028.12
04:43:59|3028.12
04:44:00|3027.89
04:44:01|3028.88
04:44:03|3029.65
04:44:03|3029.65
04:44:04|3030.04
04:44:05|3030.04
04:44:06|3030.04
04:44:08|3030.04
04:44:08|3029.71
04:44:09|3029.48
04:44:10|3028.5
04:44:11|3028.5
04:44:12|3028.5
04:44:13|3028.5
04:44:15|3027.89
04:44:17|3027.24
04:44:18|3027.84
04:44:20|3027.
04:44:21|3025.47
04:44:22|3025.5
04:44:23|3025.5
04:44:24|3025.5
04:44:25|3024.44
04:44:26|3025.26
04:44:27|3025.26
04:44:28|3025.26
04:44:29|3025.26
04:44:30|3025.26
04:44:31|3026.19
04:44:32|3028.89
04:44:33|3029.26
04:44:34|3028.87
04:44:35|3028.87
04:44:36|3028.87
04:44:37|3028.5
04:44:38|3028.5
04:44:39|3029.09
04:44:40|3026.3
04:44:41|3026.84
04:44:42|3026.84
04:44:44|3026.84
04:44:45|3026.84
04:44:45|3026.84
04:44:47|3026.84
04:44:48|3027.
04:44:49|3026.49
04:44:49|3026.49
04:44:51|3026.49
04:44:51|3026.99
04:44:52|3026.99
04:44:53|3026.99
04:44:54|3026.99
04:44:55|3028.
04:44:56|3028.
04:44:57|3028.
04:44:59|3028.27
04:45:00|3028.27
04:45:00|3028.27
04:45:02|3028.27
04:45:03|3028.27
04:45:04|3028.27
04:45:05|3028.27
04:45:06|3028.27
04:45:07|3028.87
04:45:08|3028.87
04:45:09|3029.92
04:45:10|3029.92
04:45:10|3029.92
04:45:12|3029.92
04:45:13|3030.13
04:45:13|3030.13
04:45:15|3030.13
04:45:17|3031.
04:45:18|3031.
04:45:20|3031.
04:45:20|3032.24
04:45:21|3032.24
04:45:22|3032.24
04:45:23|3032.24
04:45:24|3032.24
04:45:25|3031.5
04:45:26|3031.5
04:45:27|3031.5
04:45:29|3030.21
04:45:29|3030.21
04:45:31|3030.21
04:45:32|3030.21
04:45:33|3031.36
04:45:34|3031.36
04:45:35|3031.36
04:45:36|3031.36
04:45:37|3031.36
04:45:38|3030.2
04:45:39|3030.26
04:45:40|3029.86
04:45:41|3030.
04:45:42|3030.
04:45:43|3030.
04:45:44|3030.
04:45:45|3029.09
04:45:46|3029.09
04:45:47|3029.09
04:45:48|3029.09
04:45:49|3028.46
04:45:50|3028.46
04:45:51|3028.46
04:45:52|3028.53
04:45:53|3028.53
04:45:54|3027.01
04:45:55|3027.01
04:45:56|3027.01
04:45:57|3027.01
04:45:58|3027.82
04:45:59|3027.82
04:46:00|3027.82
04:46:01|3027.23
04:46:03|3027.23
04:46:04|3027.23
04:46:05|3027.51
04:46:06|3027.51
04:46:07|3027.51
04:46:07|3027.51
04:46:09|3027.
04:46:10|3026.31
04:46:10|3026.31
04:46:12|3026.08
04:46:14|3026.08
04:46:14|3025.5
04:46:16|3024.01
04:46:18|3023.2
04:46:19|3021.27
04:46:21|3022.62
04:46:22|3022.64
04:46:23|3022.64
04:46:25|3022.64
04:46:26|3022.64
04:46:26|3022.64
04:46:28|3019.9
04:46:29|3019.56
04:46:29|3019.56
04:46:31|3019.56
04:46:32|3019.56
04:46:32|3019.56
04:46:35|3020.9
04:46:36|3020.88
04:46:36|3020.88
04:46:38|3020.67
04:46:38|3019.47
04:46:39|3019.73
04:46:41|3019.18
04:46:41|3019.18
04:46:42|3019.18
04:46:43|3019.5
04:46:45|3019.5
04:46:45|3019.88
04:46:46|3019.5
04:46:47|3020.14
04:46:48|3018.
04:46:50|3018.
04:46:50|3018.
04:46:51|3017.76
04:46:53|3017.76
04:46:53|3017.76
04:46:54|3017.76
04:46:55|3016.61
04:46:57|3016.53
04:46:57|3016.5
04:46:59|3017.46
04:47:00|3017.46
04:47:00|3017.46
04:47:01|3017.23
04:47:02|3017.99
04:47:03|3017.99
04:47:04|3017.99
04:47:06|3017.99
04:47:06|3017.99
04:47:09|3017.97
04:47:09|3019.
04:47:10|3019.
04:47:11|3018.8
04:47:12|3018.8
04:47:13|3018.8
04:47:14|3018.8
04:47:15|3018.57
04:47:16|3017.64
04:47:17|3017.1
04:47:19|3016.77
04:47:21|3016.77
04:47:22|3018.44
04:47:23|3018.11
04:47:25|3018.11
04:47:25|3018.11
04:47:26|3017.87
04:47:28|3018.16
04:47:29|3018.16
04:47:30|3018.16
04:47:31|3018.16
04:47:32|3019.19
04:47:33|3019.19
04:47:33|3020.54
04:47:36|3020.88
04:47:36|3020.88
04:47:37|3021.99
04:47:38|3022.74
04:47:39|3022.73
04:47:40|3024.62
04:47:41|3024.34
04:47:42|3023.16
04:47:43|3022.91
04:47:44|3022.91
04:47:45|3022.91
04:47:46|3022.91
04:47:47|3022.91
04:47:48|3023.9
04:47:49|3025.44
04:47:50|3026.5
04:47:51|3027.18
04:47:52|3027.64
04:47:53|3028.
04:47:54|3028.02
04:47:55|3027.72
04:47:56|3027.
04:47:57|3027.
04:47:59|3027.
04:47:59|3027.
04:48:00|3026.93
04:48:01|3026.93
04:48:02|3025.97
04:48:03|3027.29
04:48:04|3027.29
04:48:05|3028.58
04:48:06|3029.5
04:48:07|3030.76
04:48:08|3030.76
04:48:09|3030.76
04:48:10|3030.76
04:48:11|3030.76
04:48:12|3030.76
04:48:13|3030.76
04:48:14|3030.37
04:48:15|3030.37
04:48:16|3028.46
04:48:17|3028.46
04:48:18|3027.76
04:48:19|3027.
04:48:20|3027.
04:48:22|3027.
04:48:24|3026.99
04:48:26|3026.99
04:48:26|3028.92
04:48:28|3028.92
04:48:28|3027.36
04:48:30|3027.36
04:48:31|3027.36
04:48:32|3027.
04:48:34|3027.
04:48:34|3027.
04:48:36|3027.81
04:48:37|3027.81
04:48:38|3027.81
04:48:39|3027.81
04:48:40|3028.12
04:48:41|3028.12
04:48:42|3028.12
04:48:43|3027.08
04:48:44|3027.08
04:48:45|3027.08
04:48:46|3027.08
04:48:47|3027.08
04:48:48|3027.08
04:48:49|3027.08
04:48:50|3027.08
04:48:51|3028.16
04:48:52|3028.16
04:48:53|3028.16
04:48:54|3028.16
04:48:55|3028.16
04:48:56|3028.48
04:48:57|3028.48
04:48:58|3028.48
04:48:59|3027.36
04:49:00|3027.36
04:49:01|3027.36
04:49:02|3027.36
04:49:03|3027.36
04:49:04|3027.36
04:49:05|3027.36
04:49:06|3029.27
04:49:08|3029.5
04:49:08|3028.78
04:49:10|3028.78
04:49:10|3028.78
04:49:12|3027.54
04:49:13|3027.54
04:49:14|3027.54
04:49:15|3029.06
04:49:16|3029.06
04:49:17|3029.06
04:49:17|3029.06
04:49:19|3030.53
04:49:20|3030.53
04:49:21|3030.53
04:49:23|3030.53
04:49:25|3032.43
04:49:25|3032.43
04:49:26|3032.48
04:49:27|3033.06
04:49:28|3032.1
04:49:29|3032.1
04:49:31|3032.05
04:49:31|3032.05
04:49:32|3032.05
04:49:33|3032.05
04:49:34|3032.05
04:49:35|3032.05
04:49:36|3031.21
04:49:37|3032.05
04:49:38|3031.
04:49:39|3030.59
04:49:40|3030.
04:49:41|3029.09
04:49:42|3029.09
04:49:43|3029.09
04:49:45|3029.09
04:49:45|3029.09
04:49:47|3029.09
04:49:47|3029.09
04:49:48|3029.09
04:49:50|3029.09
04:49:50|3030.98
04:49:52|3031.
04:49:52|3031.38
04:49:53|3031.38
04:49:54|3031.38
04:49:56|3031.38
04:49:57|3031.38
04:49:57|3033.14
04:49:58|3033.14
04:50:00|3033.77
04:50:00|3033.77
04:50:01|3033.77
04:50:02|3033.27
04:50:03|3032.93
04:50:04|3032.93
04:50:05|3032.93
04:50:06|3034.19
04:50:07|3034.23
04:50:08|3034.23
04:50:10|3034.23
04:50:10|3034.23
04:50:11|3034.23
04:50:13|3034.23
04:50:13|3036.6
04:50:14|3036.6
04:50:15|3035.28
04:50:16|3037.5
04:50:17|3037.5
04:50:18|3037.81
04:50:19|3038.34
04:50:22|3038.34
04:50:23|3037.17
04:50:25|3038.43
04:50:26|3037.49
04:50:26|3037.41
04:50:27|3037.41
04:50:29|3037.41
04:50:30|3037.41
04:50:31|3037.41
04:50:32|3037.41
04:50:33|3036.19
04:50:34|3036.15
04:50:35|3036.15
04:50:36|3036.15
04:50:37|3036.32
04:50:38|3036.04
04:50:39|3036.04
04:50:39|3036.04
04:50:41|3036.04
04:50:42|3036.04
04:50:43|3036.04
04:50:44|3036.04
04:50:45|3036.04
04:50:46|3036.04
04:50:47|3036.45
04:50:48|3036.45
04:50:49|3036.45
04:50:50|3036.45
04:50:51|3036.45
04:50:52|3036.45
04:50:53|3037.52
04:50:53|3037.52
04:50:55|3037.52
04:50:55|3037.52
04:50:58|3037.52
04:50:58|3037.52
04:50:59|3037.52
04:51:01|3037.52
04:51:01|3037.52
04:51:03|3037.52
04:51:04|3037.52
04:51:05|3038.49
04:51:05|3039.12
04:51:06|3039.12
04:51:08|3039.12
04:51:09|3039.22
04:51:10|3037.96
04:51:11|3037.46
04:51:11|3036.55
04:51:13|3036.55
04:51:14|3036.55
04:51:15|3036.55
04:51:15|3037.28
04:51:17|3037.58
04:51:17|3037.58
04:51:19|3037.78
04:51:20|3037.92
04:51:21|3037.92
04:51:23|3037.81
04:51:24|3037.81
04:51:25|3037.81
04:51:27|3037.81
04:51:28|3039.29
04:51:29|3039.29
04:51:31|3039.17
04:51:31|3039.17
04:51:34|3038.77
04:51:35|3038.77
04:51:35|3037.94
04:51:37|3037.94
04:51:37|3037.76
04:51:40|3038.6
04:51:41|3038.09
04:51:42|3038.82
04:51:43|3039.06
04:51:44|3039.06
04:51:45|3037.71
04:51:46|3037.71
04:51:47|3037.71
04:51:48|3038.81
04:51:49|3038.81
04:51:50|3038.81
04:51:51|3039.18
04:51:52|3039.31
04:51:54|3039.96
04:51:55|3039.96
04:51:56|3039.7
04:51:57|3041.1
04:51:58|3041.5
04:51:59|3040.87
04:51:59|3040.62
04:52:01|3040.62
04:52:02|3040.5
04:52:03|3040.46
04:52:04|3040.46
04:52:04|3040.46
04:52:05|3040.79
04:52:07|3041.49
04:52:08|3041.49
04:52:09|3041.49
04:52:10|3041.5
04:52:11|3042.22
04:52:12|3042.22
04:52:13|3042.22
04:52:13|3042.35
04:52:15|3043.48
04:52:16|3043.48
04:52:17|3042.97
04:52:18|3041.86
04:52:19|3041.86
04:52:19|3042.44
04:52:21|3042.44
04:52:22|3042.
04:52:24|3042.
04:52:26|3042.08
04:52:27|3041.11
04:52:28|3041.11
04:52:29|3040.5
04:52:30|3040.41
04:52:32|3043.79
04:52:32|3043.79
04:52:33|3041.92
04:52:35|3041.86
04:52:36|3041.86
04:52:37|3043.31
04:52:38|3043.88
04:52:39|3043.88
04:52:40|3043.88
04:52:41|3043.54
04:52:42|3043.54
04:52:43|3043.54
04:52:44|3043.54
04:52:45|3043.54
04:52:46|3043.54
04:52:47|3042.82
04:52:48|3043.45
04:52:49|3043.51
04:52:50|3043.51
04:52:51|3043.51
04:52:52|3043.88
04:52:53|3043.88
04:52:54|3043.88
04:52:55|3043.88
04:52:56|3043.88
04:52:57|3045.53
04:52:59|3045.53
04:53:00|3045.37
04:53:01|3044.07
04:53:02|3044.08
04:53:03|3044.08
04:53:04|3044.99
04:53:05|3044.99
04:53:06|3044.99
04:53:07|3045.98
04:53:08|3047.5
04:53:08|3046.52
04:53:10|3046.52
04:53:11|3046.4
04:53:12|3047.53
04:53:13|3047.14
04:53:13|3047.14
04:53:14|3047.14
04:53:16|3047.14
04:53:17|3046.22
04:53:18|3045.94
04:53:19|3046.18
04:53:20|3046.18
04:53:21|3046.41
04:53:22|3046.41
04:53:23|3046.69
04:53:25|3047.12
04:53:27|3046.2
04:53:28|3046.2
04:53:29|3047.14
04:53:31|3047.14
04:53:31|3045.75
04:53:33|3046.45
04:53:34|3046.45
04:53:34|3046.45
04:53:36|3046.45
04:53:37|3047.41
04:53:37|3047.41
04:53:39|3047.41
04:53:39|3048.35
04:53:40|3047.28
04:53:42|3048.28
04:53:43|3048.28
04:53:43|3047.75
04:53:45|3047.73
04:53:45|3047.73
04:53:46|3047.73
04:53:47|3047.93
04:53:48|3047.93
04:53:50|3047.93
04:53:51|3047.93
04:53:51|3047.36
04:53:53|3047.36
04:53:53|3047.29
04:53:54|3047.29
04:53:55|3047.53
04:53:56|3047.53
04:53:58|3047.53
04:53:58|3047.75
04:54:00|3048.66
04:54:00|3047.9
04:54:02|3047.65
04:54:04|3047.93
04:54:04|3047.93
04:54:05|3047.29
04:54:06|3047.29
04:54:07|3047.29
04:54:08|3047.51
04:54:09|3047.48
04:54:10|3047.48
04:54:11|3047.48
04:54:13|3046.73
04:54:13|3046.23
04:54:14|3045.01
04:54:15|3044.55
04:54:16|3044.55
04:54:17|3044.55
04:54:18|3045.68
04:54:19|3045.48
04:54:20|3046.54
04:54:21|3047.44
04:54:22|3047.44
04:54:23|3047.16
04:54:25|3047.23
04:54:26|3047.23
04:54:27|3047.23
04:54:28|3047.23
04:54:30|3047.23
04:54:32|3047.23
04:54:33|3046.44
04:54:33|3048.04
04:54:36|3046.63
04:54:37|3045.27
04:54:37|3045.27
04:54:38|3045.27
04:54:39|3045.27
04:54:41|3045.34
04:54:42|3045.34
04:54:43|3045.5
04:54:44|3045.
04:54:45|3043.78
04:54:46|3043.78
04:54:47|3043.78
04:54:48|3043.78
04:54:49|3043.78
04:54:50|3043.78
04:54:51|3042.63
04:54:52|3042.63
04:54:53|3042.63
04:54:54|3042.63
04:54:55|3042.63
04:54:56|3044.87
04:54:57|3043.81
04:54:58|3043.81
04:54:59|3043.81
04:55:01|3044.91
04:55:02|3045.85
04:55:03|3045.85
04:55:04|3045.85
04:55:05|3045.85
04:55:06|3045.85
04:55:06|3045.85
04:55:08|3045.1
04:55:08|3045.1
04:55:09|3045.1
04:55:11|3045.1
04:55:12|3045.1
04:55:13|3045.1
04:55:13|3045.1
04:55:14|3044.94
04:55:16|3044.94
04:55:17|3045.14
04:55:17|3046.62
04:55:18|3046.62
04:55:20|3046.9
04:55:20|3047.26
04:55:21|3047.26
04:55:23|3047.26
04:55:24|3047.26
04:55:24|3047.26
04:55:27|3047.26
04:55:28|3047.26
04:55:29|3047.26
04:55:30|3047.26
04:55:31|3047.26
04:55:32|3047.26
04:55:33|3047.26
04:55:34|3047.26
04:55:34|3047.26
04:55:37|3045.
04:55:38|3044.57
04:55:38|3044.57
04:55:40|3044.57
04:55:42|3044.57
04:55:42|3044.57
04:55:43|3044.57
04:55:44|3044.57
04:55:46|3044.57
04:55:47|3044.57
04:55:48|3046.
04:55:49|3045.97
04:55:50|3045.97
04:55:52|3045.7
04:55:52|3045.34
04:55:54|3045.34
04:55:54|3045.34
04:55:56|3045.34
04:55:57|3045.34
04:55:58|3045.34
04:55:59|3045.34
04:55:59|3045.34
04:56:01|3045.34
04:56:02|3045.92
04:56:03|3045.92
04:56:04|3046.
04:56:05|3046.73
04:56:06|3046.73
04:56:07|3046.73
04:56:08|3047.09
04:56:09|3047.09
04:56:10|3047.09
04:56:11|3047.09
04:56:12|3047.09
04:56:13|3047.09
04:56:14|3047.09
04:56:15|3047.09
04:56:16|3047.09
04:56:17|3047.09
04:56:18|3047.09
04:56:19|3047.09
04:56:20|3047.16
04:56:21|3047.16
04:56:22|3047.16
04:56:23|3047.
04:56:24|3047.75
04:56:25|3048.36
04:56:27|3048.02
04:56:29|3048.02
04:56:31|3048.02
04:56:31|3049.09
04:56:34|3049.72
04:56:34|3051.29
04:56:35|3050.76
04:56:36|3051.29
04:56:38|3051.29
04:56:38|3049.82
04:56:39|3051.64
04:56:40|3051.64
04:56:41|3051.64
04:56:42|3051.64
04:56:43|3049.23
04:56:44|3049.23
04:56:45|3049.77
04:56:46|3048.56
04:56:47|3046.07
04:56:48|3045.72
04:56:49|3047.
04:56:50|3046.9
04:56:51|3046.9
04:56:53|3046.9
04:56:54|3046.9
04:56:54|3046.9
04:56:55|3046.9
04:56:56|3046.9
04:56:57|3046.9
04:56:58|3046.9
04:57:00|3047.17
04:57:00|3048.53
04:57:01|3051.5
04:57:02|3051.5
04:57:03|3049.61
04:57:04|3048.77
04:57:05|3048.77
04:57:07|3048.77
04:57:08|3048.77
04:57:09|3048.77
04:57:10|3048.77
04:57:11|3050.49
04:57:12|3052.48
04:57:13|3052.48
04:57:14|3053.02
04:57:15|3053.02
04:57:16|3053.02
04:57:17|3052.85
04:57:18|3052.85
04:57:19|3054.99
04:57:20|3054.99
04:57:21|3054.99
04:57:22|3053.66
04:57:23|3052.61
04:57:24|3052.61
04:57:25|3054.8
04:57:26|3054.8
04:57:27|3054.8
04:57:29|3054.8
04:57:31|3054.83
04:57:33|3053.76
04:57:34|3053.76
04:57:34|3054.05
04:57:36|3057.88
04:57:36|3055.37
04:57:38|3055.37
04:57:38|3055.37
04:57:39|3056.75
04:57:41|3057.06
04:57:42|3057.15
04:57:43|3057.15
04:57:44|3057.15
04:57:45|3057.15
04:57:46|3056.2
04:57:47|3055.17
04:57:48|3054.64
04:57:49|3054.64
04:57:50|3054.64
04:57:51|3054.64
04:57:52|3054.64
04:57:53|3054.64
04:57:54|3055.5
04:57:55|3056.7
04:57:56|3056.7
04:57:57|3056.25
04:57:58|3056.25
04:57:59|3054.75
04:58:00|3054.22
04:58:01|3054.22
04:58:03|3056.24
04:58:04|3056.24
04:58:04|3056.24
04:58:06|3056.24
04:58:07|3056.24
04:58:09|3054.96
04:58:10|3054.96
04:58:10|3054.89
04:58:13|3056.22
04:58:14|3055.75
04:58:14|3055.75
04:58:16|3055.75
04:58:17|3058.
04:58:17|3057.04
04:58:19|3057.04
04:58:19|3056.23
04:58:21|3056.23
04:58:22|3056.23
04:58:22|3056.23
04:58:23|3056.23
04:58:24|3056.23
04:58:26|3056.23
04:58:27|3058.99
04:58:28|3058.43
04:58:30|3058.54
04:58:32|3057.69
04:58:33|3057.69
04:58:34|3057.69
04:58:36|3058.47
04:58:37|3059.83
04:58:38|3059.83
04:58:39|3060.55
04:58:39|3059.5
04:58:41|3058.86
04:58:41|3058.86
04:58:43|3057.92
04:58:44|3057.92
04:58:45|3057.92
04:58:46|3056.66
04:58:47|3056.54
04:58:48|3056.54
04:58:49|3056.93
04:58:50|3056.79
04:58:52|3056.88
04:58:54|3056.88
04:58:54|3056.74
04:58:55|3056.74
04:58:56|3056.74
04:58:58|3056.74
04:58:59|3055.5
04:59:01|3055.5
04:59:01|3055.5
04:59:02|3054.06
04:59:03|3054.06
04:59:04|3054.74
04:59:05|3054.74
04:59:06|3054.74
04:59:07|3054.74
04:59:08|3054.74
04:59:09|3055.58
04:59:10|3054.71
04:59:12|3055.85
04:59:12|3055.85
04:59:13|3056.5
04:59:14|3056.5
04:59:15|3056.5
04:59:16|3056.5
04:59:17|3055.34
04:59:18|3057.
04:59:19|3057.
04:59:20|3055.62
04:59:21|3055.62
04:59:22|3055.83
04:59:23|3055.83
04:59:24|3055.83
04:59:25|3055.83
04:59:26|3055.83
04:59:27|3055.83
04:59:28|3055.93
04:59:30|3055.51
04:59:32|3055.5
04:59:33|3054.3
04:59:35|3054.05
04:59:35|3054.05
04:59:36|3054.05
04:59:38|3054.05
04:59:40|3054.05
04:59:40|3054.
04:59:42|3054.
04:59:42|3054.
04:59:44|3054.
04:59:45|3054.
04:59:45|3053.36
04:59:46|3053.36
04:59:48|3054.05
04:59:49|3054.05
04:59:50|3054.3
04:59:51|3054.3
04:59:52|3054.3
04:59:53|3054.3
04:59:54|3054.3
04:59:55|3054.3
04:59:56|3054.3
04:59:57|3054.3
04:59:57|3054.3
04:59:59|3052.73
05:00:01|3052.08
05:00:02|3052.08
05:00:02|3052.68
05:00:03|3052.68
05:00:06|3052.36
05:00:06|3053.65
05:00:07|3053.57
05:00:08|3053.68
05:00:09|3054.32
05:00:10|3054.32
05:00:11|3054.19
05:00:12|3054.19
05:00:13|3054.19
05:00:14|3053.12
05:00:15|3053.12
05:00:16|3053.12
05:00:17|3052.32
05:00:18|3052.32
05:00:19|3052.32
05:00:20|3051.
05:00:21|3050.01
05:00:22|3050.13
05:00:23|3050.13
05:00:24|3050.13
05:00:25|3050.13
05:00:26|3050.13
05:00:27|3050.13
05:00:28|3050.13
05:00:29|3050.13
05:00:31|3050.71
05:00:32|3050.71
05:00:34|3050.71
05:00:35|3050.71
05:00:37|3050.05
05:00:38|3050.21
05:00:39|3050.21
05:00:40|3050.21
05:00:41|3050.21
05:00:42|3050.21
05:00:43|3050.21
05:00:45|3050.21
05:00:45|3051.19
05:00:47|3051.19
05:00:48|3049.5
05:00:49|3049.5
05:00:49|3049.5
05:00:51|3050.02
05:00:52|3050.02
05:00:52|3050.02
05:00:53|3050.02
05:00:54|3050.
05:00:55|3050.
05:00:57|3050.
05:00:58|3050.
05:00:59|3050.
05:01:00|3050.
05:01:01|3050.
05:01:02|3050.
05:01:03|3049.38
05:01:04|3049.38
05:01:04|3049.38
05:01:06|3049.38
05:01:06|3049.38
05:01:08|3049.38
05:01:09|3049.38
05:01:09|3048.58
05:01:12|3048.58
05:01:12|3048.58
05:01:15|3048.58
05:01:15|3048.58
05:01:16|3048.58
05:01:17|3048.58
05:01:18|3048.
05:01:19|3047.6
05:01:20|3047.77
05:01:21|3047.33
05:01:22|3047.13
05:01:23|3046.51
05:01:24|3046.46
05:01:25|3044.71
05:01:26|3042.
05:01:27|3041.54
05:01:28|3041.54
05:01:29|3042.87
05:01:30|3043.06
05:01:32|3044.13
05:01:33|3044.5
05:01:35|3045.17
05:01:35|3044.89
05:01:38|3043.03
05:01:39|3043.03
05:01:40|3043.03
05:01:41|3043.03
05:01:41|3043.03
05:01:43|3046.
05:01:45|3046.62
05:01:45|3046.89
05:01:46|3047.5
05:01:47|3047.5
05:01:49|3047.5
05:01:49|3046.46
05:01:51|3046.46
05:01:51|3046.46
05:01:52|3046.46
05:01:53|3045.22
05:01:54|3045.22
05:01:56|3045.17
05:01:56|3047.6
05:01:57|3047.6
05:01:58|3047.6
05:02:00|3047.6
05:02:00|3048.58
05:02:01|3048.79
05:02:02|3049.75
05:02:03|3049.75
05:02:04|3047.61
05:02:05|3046.5
05:02:06|3046.5
05:02:07|3046.5
05:02:08|3048.19
05:02:09|3048.19
05:02:10|3048.19
05:02:11|3048.19
05:02:12|3049.
05:02:13|3049.
05:02:14|3049.
05:02:15|3047.39
05:02:16|3047.39
05:02:17|3046.97
05:02:18|3048.
05:02:19|3049.
05:02:20|3049.
05:02:21|3048.87
05:02:22|3048.87
05:02:23|3048.87
05:02:24|3048.87
05:02:25|3046.5
05:02:26|3045.45
05:02:27|3045.37
05:02:28|3045.37
05:02:29|3045.37
05:02:30|3045.37
05:02:31|3045.37
05:02:33|3045.96
05:02:35|3046.9
05:02:36|3046.9
05:02:37|3046.9
05:02:39|3045.
05:02:40|3045.
05:02:41|3045.45
05:02:42|3045.45
05:02:43|3045.45
05:02:44|3044.26
05:02:45|3044.26
05:02:45|3044.26
05:02:46|3044.26
05:02:48|3044.26
05:02:48|3046.49
05:02:49|3046.49
05:02:50|3046.49
05:02:51|3047.14
05:02:52|3047.14
05:02:54|3047.14
05:02:54|3047.14
05:02:55|3047.14
05:02:57|3046.74
05:02:57|3046.74
05:02:58|3046.74
05:03:00|3046.74
05:03:00|3046.74
05:03:01|3046.74
05:03:03|3046.74
05:03:03|3046.74
05:03:04|3046.74
05:03:07|3047.5
05:03:07|3047.97
05:03:08|3047.97
05:03:09|3047.97
05:03:10|3047.97
05:03:11|3047.97
05:03:13|3047.97
05:03:13|3047.97
05:03:14|3047.97
05:03:16|3047.97
05:03:16|3047.97
05:03:18|3050.16
05:03:18|3050.43
05:03:19|3050.43
05:03:20|3050.43
05:03:21|3050.43
05:03:23|3050.55
05:03:24|3050.55
05:03:24|3049.07
05:03:25|3048.07
05:03:26|3049.8
05:03:28|3049.8
05:03:28|3052.62
05:03:29|3051.91
05:03:30|3051.91
05:03:31|3051.51
05:03:34|3053.46
05:03:34|3053.88
05:03:36|3053.88
05:03:37|3053.88
05:03:38|3053.88
05:03:39|3054.09
05:03:40|3053.75
05:03:41|3053.75
05:03:42|3053.79
05:03:43|3053.79
05:03:44|3052.43
05:03:45|3052.43
05:03:46|3052.43
05:03:47|3052.43
05:03:48|3052.43
05:03:49|3052.43
05:03:50|3052.43
05:03:51|3052.43
05:03:52|3052.43
05:03:53|3052.43
05:03:54|3052.43
05:03:55|3052.18
05:03:56|3052.18
05:03:58|3052.18
05:03:59|3052.18
05:04:00|3052.18
05:04:01|3052.18
05:04:02|3051.93
05:04:03|3051.93
05:04:04|3051.93
05:04:05|3051.93
05:04:05|3052.78
05:04:07|3052.57
05:04:08|3052.78
05:04:08|3052.78
05:04:10|3053.93
05:04:11|3053.93
05:04:12|3054.99
05:04:13|3055.
05:04:14|3055.86
05:04:14|3055.13
05:04:16|3055.13
05:04:17|3055.13
05:04:18|3055.13
05:04:19|3055.13
05:04:20|3055.47
05:04:20|3054.76
05:04:22|3054.76
05:04:22|3054.76
05:04:24|3056.37
05:04:24|3056.37
05:04:26|3056.37
05:04:27|3055.44
05:04:28|3055.44
05:04:28|3055.44
05:04:29|3055.44
05:04:31|3055.16
05:04:32|3055.16
05:04:33|3055.38
05:04:35|3055.38
05:04:37|3055.38
05:04:37|3055.38
05:04:39|3056.5
05:04:40|3057.01
05:04:41|3057.01
05:04:42|3057.01
05:04:43|3057.01
05:04:44|3057.01
05:04:45|3056.99
05:04:46|3056.99
05:04:47|3056.99
05:04:48|3056.99
05:04:49|3056.99
05:04:50|3056.99
05:04:52|3056.99
05:04:52|3056.99
05:04:53|3056.97
05:04:54|3056.97
05:04:55|3056.97
05:04:56|3056.62
05:04:57|3056.62
05:04:58|3056.62
05:04:59|3055.3
05:05:00|3054.96
05:05:02|3054.96
05:05:02|3054.96
05:05:03|3054.96
05:05:04|3055.36
05:05:05|3055.36
05:05:07|3055.36
05:05:07|3055.36
05:05:09|3055.36
05:05:09|3055.36
05:05:11|3055.77
05:05:11|3054.54
05:05:12|3054.54
05:05:13|3054.08
05:05:14|3054.08
05:05:15|3054.25
05:05:16|3054.
05:05:19|3053.
05:05:19|3053.65
05:05:20|3053.65
05:05:21|3053.65
05:05:22|3053.65
05:05:23|3053.85
05:05:24|3053.85
05:05:25|3053.85
05:05:26|3053.85
05:05:27|3053.85
05:05:28|3053.85
05:05:29|3053.85
05:05:30|3054.27
05:05:31|3054.27
05:05:32|3051.77
05:05:33|3051.77
05:05:34|3051.77
05:05:36|3051.77
05:05:37|3051.77
05:05:38|3053.5
05:05:39|3053.5
05:05:40|3053.5
05:05:41|3054.4
05:05:42|3053.5
05:05:43|3053.5
05:05:44|3053.5
05:05:45|3053.5
05:05:47|3053.5
05:05:48|3054.08
05:05:49|3054.09
05:05:49|3054.09
05:05:51|3054.09
05:05:52|3054.09
05:05:53|3054.09
05:05:54|3054.09
05:05:54|3054.09
05:05:56|3054.09
05:05:57|3054.09
05:05:58|3056.26
05:05:59|3056.26
05:06:00|3056.26
05:06:01|3056.26
05:06:02|3056.26
05:06:03|3056.23
05:06:04|3056.23
05:06:05|3056.23
05:06:06|3056.23
05:06:07|3056.23
05:06:08|3056.23
05:06:08|3057.17
05:06:10|3057.17
05:06:11|3058.
05:06:12|3058.
05:06:13|3058.
05:06:14|3059.98
05:06:14|3060.02
05:06:16|3060.02
05:06:17|3060.02
05:06:18|3060.02
05:06:19|3059.43
05:06:20|3059.92
05:06:21|3059.92
05:06:22|3059.92
05:06:23|3059.11
05:06:24|3059.11
05:06:24|3059.05
05:06:25|3058.4
05:06:26|3058.42
05:06:28|3057.58
05:06:29|3057.58
05:06:30|3059.5
05:06:30|3060.99
05:06:32|3060.99
05:06:33|3060.38
05:06:34|3060.96
05:06:34|3061.88
05:06:36|3061.88
05:06:38|3061.88
05:06:40|3062.87
05:06:41|3063.65
05:06:42|3064.
05:06:44|3063.23
05:06:45|3063.23
05:06:46|3063.47
05:06:46|3065.31
05:06:48|3065.31
05:06:48|3065.31
05:06:50|3065.31
05:06:51|3065.31
05:06:52|3065.76
05:06:53|3065.76
05:06:54|3065.76
05:06:55|3065.76
05:06:56|3065.76
05:06:57|3064.7
05:06:58|3064.5
05:06:59|3063.35
05:07:00|3063.35
05:07:00|3063.35
05:07:01|3063.35
05:07:02|3064.92
05:07:04|3065.7
05:07:04|3065.7
05:07:06|3065.11
05:07:07|3065.11
05:07:08|3065.11
05:07:09|3065.11
05:07:10|3065.11
05:07:11|3063.86
05:07:12|3063.86
05:07:13|3063.86
05:07:14|3063.49
05:07:15|3063.
05:07:16|3063.
05:07:17|3063.
05:07:17|3063.
05:07:18|3064.
05:07:20|3064.
05:07:20|3065.5
05:07:22|3065.5
05:07:23|3065.5
05:07:23|3064.5
05:07:24|3064.5
05:07:25|3064.5
05:07:27|3064.5
05:07:27|3064.5
05:07:29|3064.5
05:07:29|3064.5
05:07:30|3063.65
05:07:31|3063.65
05:07:33|3063.65
05:07:34|3063.65
05:07:34|3063.1
05:07:36|3063.
05:07:37|3063.
05:07:38|3063.
05:07:39|3063.
05:07:41|3063.
05:07:42|3063.
05:07:43|3063.45
05:07:44|3063.45
05:07:45|3063.45
05:07:46|3061.82
05:07:47|3061.82
05:07:48|3061.82
05:07:49|3061.82
05:07:49|3061.82
05:07:51|3063.07
05:07:52|3063.07
05:07:53|3063.18
05:07:54|3063.18
05:07:55|3063.18
05:07:56|3063.18
05:07:57|3063.84
05:07:58|3063.84
05:07:59|3063.83
05:08:00|3064.33
05:08:01|3064.07
05:08:02|3064.07
05:08:03|3064.07
05:08:04|3064.68
05:08:06|3064.68
05:08:06|3064.57
05:08:07|3064.57
05:08:08|3064.57
05:08:09|3064.57
05:08:10|3064.57
05:08:11|3063.
05:08:12|3063.
05:08:13|3061.56
05:08:14|3060.02
05:08:15|3060.41
05:08:16|3060.41
05:08:17|3060.41
05:08:18|3060.41
05:08:19|3061.49
05:08:20|3061.49
05:08:22|3061.49
05:08:23|3061.49
05:08:23|3061.5
05:08:25|3061.5
05:08:25|3061.5
05:08:27|3062.5
05:08:28|3063.52
05:08:28|3063.44
05:08:29|3063.44
05:08:30|3064.09
05:08:31|3063.53
05:08:32|3063.53
05:08:33|3064.61
05:08:34|3064.44
05:08:35|3063.63
05:08:36|3063.52
05:08:37|3063.52
05:08:39|3063.52
05:08:41|3063.52
05:08:42|3064.63
05:08:43|3064.63
05:08:44|3064.63
05:08:45|3064.84
05:08:46|3064.84
05:08:47|3064.84
05:08:48|3064.84
05:08:49|3064.26
05:08:50|3063.62
05:08:51|3063.41
05:08:53|3063.41
05:08:54|3063.41
05:08:55|3063.41
05:08:56|3063.41
05:08:57|3064.85
05:08:58|3064.85
05:08:59|3064.85
05:09:00|3064.85
05:09:01|3064.59
05:09:02|3064.59
05:09:04|3064.59
05:09:05|3065.08
05:09:06|3065.08
05:09:07|3065.08
05:09:08|3065.08
05:09:09|3065.08
05:09:10|3065.46
05:09:11|3065.5
05:09:12|3065.5
05:09:13|3065.5
05:09:14|3066.02
05:09:14|3066.02
05:09:17|3066.02
05:09:17|3066.02
05:09:19|3066.
05:09:19|3066.
05:09:21|3066.
05:09:21|3066.
05:09:23|3066.
05:09:24|3066.36
05:09:24|3065.34
05:09:25|3065.34
05:09:26|3065.34
05:09:28|3065.34
05:09:28|3065.34
05:09:29|3065.34
05:09:30|3064.6
05:09:33|3064.5
05:09:33|3065.3
05:09:34|3065.3
05:09:35|3065.3
05:09:36|3065.3
05:09:37|3065.3
05:09:38|3064.75
05:09:40|3064.54
05:09:42|3063.81
05:09:44|3063.59
05:09:45|3063.59
05:09:46|3063.59
05:09:47|3063.59
05:09:48|3063.59
05:09:49|3061.86
05:09:51|3062.44
05:09:52|3062.44
05:09:53|3062.44
05:09:54|3061.5
05:09:55|3061.23
05:09:56|3061.92
05:09:57|3060.7
05:09:58|3060.04
05:09:59|3060.
05:10:00|3060.
05:10:01|3060.43
05:10:02|3060.43
05:10:03|3060.43
05:10:04|3060.43
05:10:05|3061.74
05:10:06|3060.81
05:10:07|3060.77
05:10:08|3060.77
05:10:09|3060.77
05:10:10|3060.77
05:10:11|3060.77
05:10:12|3060.77
05:10:13|3060.77
05:10:14|3060.77
05:10:15|3060.77
05:10:16|3060.81
05:10:17|3060.3
05:10:18|3060.3
05:10:19|3060.3
05:10:20|3060.46
05:10:21|3060.
05:10:22|3059.52
05:10:23|3059.52
05:10:24|3058.86
05:10:25|3058.86
05:10:26|3058.81
05:10:27|3058.81
05:10:28|3058.24
05:10:29|3058.07
05:10:30|3058.07
05:10:31|3058.07
05:10:32|3060.23
05:10:33|3060.23
05:10:34|3060.23
05:10:35|3060.23
05:10:36|3060.23
05:10:37|3059.47
05:10:38|3059.47
05:10:39|3059.47
05:10:40|3059.47
05:10:42|3059.47
05:10:43|3059.36
05:10:45|3059.95
05:10:46|3060.24
05:10:47|3060.24
05:10:48|3060.24
05:10:49|3060.48
05:10:50|3060.48
05:10:52|3059.89
05:10:52|3061.56
05:10:55|3061.56
05:10:56|3061.19
05:10:56|3061.19
05:10:58|3061.19
05:10:59|3062.11
05:11:00|3062.11
05:11:01|3062.11
05:11:02|3062.11
05:11:02|3062.11
05:11:05|3062.42
05:11:05|3062.42
05:11:06|3062.42
05:11:07|3062.42
05:11:08|3062.42
05:11:10|3062.48
05:11:11|3062.48
05:11:13|3062.96
05:11:14|3063.02
05:11:15|3062.62
05:11:16|3062.62
05:11:17|3062.62
05:11:17|3063.93
05:11:19|3063.93
05:11:20|3064.
05:11:21|3064.
05:11:22|3064.28
05:11:23|3064.28
05:11:24|3064.27
05:11:25|3064.27
05:11:26|3064.27
05:11:27|3064.27
05:11:28|3064.27
05:11:29|3064.27
05:11:30|3064.27
05:11:31|3064.27
05:11:32|3064.27
05:11:33|3064.27
05:11:34|3064.27
05:11:35|3063.5
05:11:36|3063.5
05:11:37|3063.5
05:11:38|3063.5
05:11:39|3063.5
05:11:40|3064.26
05:11:41|3064.26
05:11:43|3064.26
05:11:45|3064.38
05:11:46|3064.17
05:11:47|3063.95
05:11:48|3065.5
05:11:49|3065.5
05:11:50|3065.5
05:11:51|3066.37
05:11:53|3065.98
05:11:54|3065.98
05:11:55|3065.98
05:11:56|3065.3
05:11:58|3065.3
05:11:59|3065.3
05:12:00|3065.3
05:12:01|3064.53
05:12:02|3064.8
05:12:02|3064.8
05:12:04|3064.8
05:12:04|3064.8
05:12:06|3064.8
05:12:07|3065.27
05:12:07|3065.27
05:12:08|3064.33
05:12:10|3064.
05:12:11|3063.98
05:12:12|3064.01
05:12:13|3064.01
05:12:14|3063.56
05:12:14|3063.56
05:12:16|3063.
05:12:16|3063.96
05:12:18|3062.6
05:12:19|3062.6
05:12:20|3061.18
05:12:20|3061.18
05:12:21|3061.54
05:12:23|3061.54
05:12:23|3061.54
05:12:25|3061.54
05:12:26|3061.54
05:12:27|3061.54
05:12:28|3061.54
05:12:29|3061.54
05:12:30|3061.54
05:12:31|3061.8
05:12:32|3061.8
05:12:33|3062.48
05:12:33|3062.48
05:12:35|3062.48
05:12:36|3062.52
05:12:37|3062.52
05:12:38|3062.52
05:12:39|3061.75
05:12:39|3062.26
05:12:41|3062.26
05:12:42|3062.26
05:12:44|3062.26
05:12:46|3061.89
05:12:46|3061.89
05:12:48|3061.89
05:12:49|3061.89
05:12:50|3061.89
05:12:51|3061.89
05:12:52|3061.89
05:12:53|3061.89
05:12:54|3062.74
05:12:54|3064.77
05:12:56|3064.71
05:12:56|3064.71
05:12:58|3066.17
05:12:59|3066.17
05:13:00|3066.17
05:13:00|3066.68
05:13:01|3066.68
05:13:03|3066.9
05:13:04|3066.24
05:13:06|3066.24
05:13:06|3065.83
05:13:07|3066.97
05:13:08|3066.97
05:13:10|3066.97
05:13:10|3066.97
05:13:11|3066.97
05:13:12|3066.97
05:13:13|3066.97
05:13:15|3066.97
05:13:16|3066.97
05:13:16|3066.97
05:13:18|3067.01
05:13:20|3067.01
05:13:20|3067.01
05:13:21|3067.33
05:13:23|3066.97
05:13:23|3066.97
05:13:24|3066.97
05:13:25|3066.97
05:13:26|3067.
05:13:27|3067.
05:13:28|3067.
05:13:29|3067.
05:13:30|3067.
05:13:32|3067.
05:13:32|3067.
05:13:33|3067.
05:13:34|3067.
05:13:35|3067.
05:13:37|3067.
05:13:37|3067.
05:13:38|3066.03
05:13:39|3066.03
05:13:40|3066.03
05:13:42|3066.52
05:13:42|3066.52
05:13:44|3065.97
05:13:46|3065.97
05:13:47|3065.97
05:13:48|3065.97
05:13:50|3065.97
05:13:51|3065.97
05:13:53|3065.97
05:13:54|3065.97
05:13:55|3065.97
05:13:56|3066.46
05:13:57|3066.46
05:13:58|3066.46
05:14:00|3066.91
05:14:00|3066.91
05:14:02|3066.91
05:14:02|3066.91
05:14:03|3066.91
05:14:05|3066.91
05:14:06|3066.49
05:14:07|3066.49
05:14:08|3065.48
05:14:09|3065.48
05:14:10|3065.48
05:14:11|3065.48
05:14:12|3065.48
05:14:13|3066.98
05:14:14|3066.98
05:14:15|3066.98
05:14:16|3066.98
05:14:17|3066.98
05:14:18|3066.98
05:14:19|3066.91
05:14:20|3066.91
05:14:20|3066.91
05:14:22|3066.91
05:14:23|3066.91
05:14:24|3066.91
05:14:25|3066.91
05:14:25|3066.91
05:14:28|3066.91
05:14:28|3066.91
05:14:29|3066.91
05:14:30|3066.91
05:14:31|3067.
05:14:34|3067.05
05:14:34|3067.05
05:14:35|3067.05
05:14:36|3067.05
05:14:37|3068.05
05:14:38|3068.05
05:14:39|3068.3
05:14:40|3068.3
05:14:41|3068.3
05:14:42|3068.3
05:14:43|3068.3
05:14:45|3068.3
05:14:47|3067.28
05:14:49|3066.73
05:14:50|3066.79
05:14:51|3066.86
05:14:53|3066.71
05:14:54|3066.71
05:14:55|3066.71
05:14:56|3065.71
05:14:57|3065.23
05:14:59|3065.23
05:14:59|3065.23
05:15:01|3065.23
05:15:02|3065.23
05:15:03|3065.23
05:15:03|3065.23
05:15:04|3065.23
05:15:06|3065.23
05:15:06|3065.13
05:15:07|3065.13
05:15:08|3065.13
05:15:10|3065.13
05:15:11|3065.13
05:15:11|3066.24
05:15:12|3066.24
05:15:13|3066.24
05:15:14|3064.01
05:15:15|3064.01
05:15:16|3064.01
05:15:17|3064.01
05:15:19|3064.01
05:15:19|3065.48
05:15:20|3065.5
05:15:22|3066.26
05:15:24|3066.26
05:15:24|3066.26
05:15:25|3066.26
05:15:26|3066.26
05:15:27|3067.8
05:15:28|3068.39
05:15:29|3068.39
05:15:30|3068.39
05:15:31|3068.45
05:15:32|3068.45
05:15:34|3068.45
05:15:34|3068.45
05:15:35|3068.45
05:15:36|3068.45
05:15:37|3069.13
05:15:38|3069.13
05:15:39|3069.13
05:15:40|3070.97
05:15:41|3069.73
05:15:42|3069.73
05:15:43|3069.99
05:15:44|3069.99
05:15:46|3069.99
05:15:48|3069.99
05:15:50|3069.04
05:15:52|3069.04
05:15:52|3069.04
05:15:53|3069.04
05:15:54|3069.86
05:15:55|3069.42
05:15:56|3069.05
05:15:58|3069.05
05:15:59|3069.05
05:15:59|3069.05
05:16:01|3069.57
05:16:01|3069.06
05:16:03|3069.06
05:16:03|3069.
05:16:04|3069.
05:16:05|3068.51
05:16:06|3068.51
05:16:07|3068.51
05:16:08|3068.51
05:16:09|3068.51
05:16:10|3068.51
05:16:11|3068.51
05:16:12|3068.51
05:16:13|3068.51
05:16:14|3069.27
05:16:15|3070.07
05:16:16|3070.07
05:16:17|3070.07
05:16:18|3070.06
05:16:19|3070.06
05:16:21|3070.06
05:16:22|3070.06
05:16:23|3070.06
05:16:24|3070.06
05:16:25|3070.06
05:16:26|3070.06
05:16:27|3070.06
05:16:28|3070.06
05:16:29|3070.06
05:16:30|3070.06
05:16:31|3067.52
05:16:32|3067.52
05:16:33|3067.46
05:16:34|3067.25
05:16:35|3067.25
05:16:36|3067.25
05:16:37|3067.79
05:16:38|3068.74
05:16:39|3068.74
05:16:40|3068.74
05:16:41|3068.37
05:16:42|3068.37
05:16:43|3068.37
05:16:44|3068.37
05:16:45|3068.37
05:16:46|3068.37
05:16:48|3068.77
05:16:50|3068.77
05:16:52|3068.77
05:16:52|3068.77
05:16:54|3068.41
05:16:54|3068.41
05:16:55|3068.41
05:16:56|3068.41
05:16:58|3068.41
05:16:59|3068.41
05:17:01|3067.53
05:17:01|3067.53
05:17:02|3068.84
05:17:03|3068.84
05:17:04|3068.84
05:17:05|3068.84
05:17:06|3067.97
05:17:07|3068.04
05:17:08|3068.04
05:17:09|3068.04
05:17:10|3068.04
05:17:11|3068.04
05:17:12|3068.04
05:17:13|3068.04
05:17:14|3068.04
05:17:15|3068.04
05:17:16|3068.25
05:17:17|3068.25
05:17:18|3068.25
05:17:19|3068.25
05:17:20|3068.25
05:17:21|3068.25
05:17:22|3068.25
05:17:23|3068.25
05:17:24|3068.25
05:17:25|3068.25
05:17:26|3068.25
05:17:27|3068.25
05:17:28|3066.73
05:17:29|3066.09
05:17:30|3069.01
05:17:31|3069.01
05:17:32|3069.47
05:17:33|3069.47
05:17:34|3069.58
05:17:35|3070.83
05:17:36|3070.
05:17:37|3070.
05:17:38|3070.17
05:17:39|3070.17
05:17:40|3070.17
05:17:41|3070.17
05:17:42|3070.17
05:17:43|3070.17
05:17:44|3070.17
05:17:45|3070.17
05:17:46|3069.
05:17:48|3069.
05:17:50|3070.45
05:17:52|3070.89
05:17:54|3070.89
05:17:55|3070.89
05:17:56|3070.89
05:17:57|3070.89
05:17:58|3070.89
05:17:59|3071.03
05:18:00|3070.92
05:18:02|3070.92
05:18:03|3071.48
05:18:04|3071.48
05:18:05|3070.63
05:18:06|3070.63
05:18:07|3070.88
05:18:08|3070.88
05:18:08|3070.88
05:18:10|3072.85
05:18:11|3072.85
05:18:12|3072.85
05:18:13|3072.85
05:18:14|3072.85
05:18:15|3072.85
05:18:15|3072.67
05:18:17|3072.67
05:18:19|3072.67
05:18:19|3071.96
05:18:20|3071.96
05:18:22|3071.96
05:18:23|3071.96
05:18:23|3071.96
05:18:25|3071.96
05:18:26|3071.96
05:18:26|3071.96
05:18:28|3071.88
05:18:29|3071.88
05:18:30|3071.88
05:18:31|3071.88
05:18:31|3072.67
05:18:33|3072.91
05:18:34|3072.77
05:18:34|3072.77
05:18:36|3072.08
05:18:37|3071.31
05:18:38|3071.31
05:18:39|3071.31
05:18:39|3070.99
05:18:41|3070.99
05:18:42|3071.04
05:18:43|3071.51
05:18:44|3071.51
05:18:45|3071.51
05:18:46|3070.22
05:18:47|3070.02
05:18:47|3071.08
05:18:49|3071.1
05:18:51|3071.1
05:18:52|3071.58
05:18:54|3071.58
05:18:56|3070.44
05:18:57|3070.44
05:18:57|3070.44
05:18:59|3070.44
05:18:59|3070.44
05:19:00|3070.28
05:19:02|3069.69
05:19:03|3069.01
05:19:03|3069.01
05:19:05|3069.53
05:19:05|3069.53
05:19:06|3069.53
05:19:07|3069.53
05:19:08|3069.53
05:19:09|3069.53
05:19:10|3069.53
05:19:11|3069.53
05:19:13|3069.53
05:19:13|3070.27
05:19:14|3070.27
05:19:15|3070.27
05:19:16|3071.1
05:19:17|3071.1
05:19:18|3071.5
05:19:19|3071.96
05:19:20|3071.96
05:19:21|3071.96
05:19:22|3071.96
05:19:23|3071.96
05:19:24|3071.88
05:19:25|3071.4
05:19:26|3071.4
05:19:27|3071.4
05:19:28|3071.4
05:19:29|3071.4
05:19:30|3071.4
05:19:31|3071.12
05:19:32|3071.12
05:19:33|3071.12
05:19:34|3071.12
05:19:35|3071.12
05:19:36|3071.24
05:19:37|3071.24
05:19:38|3072.06
05:19:39|3072.06
05:19:40|3072.45
05:19:41|3072.45
05:19:42|3072.45
05:19:43|3072.45
05:19:44|3072.45
05:19:45|3072.45
05:19:46|3072.45
05:19:47|3072.45
05:19:48|3072.91
05:19:50|3072.91
05:19:52|3072.91
05:19:53|3072.91
05:19:55|3072.91
05:19:56|3072.91
05:19:56|3072.91
05:19:57|3072.88
05:20:00|3073.16
05:20:02|3072.64
05:20:02|3072.64
05:20:03|3072.64
05:20:04|3073.36
05:20:05|3073.62
05:20:06|3073.62
05:20:08|3073.62
05:20:09|3073.63
05:20:09|3074.4
05:20:10|3074.32
05:20:11|3074.11
05:20:13|3074.11
05:20:14|3074.11
05:20:15|3074.11
05:20:16|3074.11
05:20:17|3074.11
05:20:18|3074.11
05:20:19|3073.53
05:20:20|3073.53
05:20:21|3073.53
05:20:23|3073.53
05:20:24|3072.8
05:20:25|3072.8
05:20:25|3072.65
05:20:27|3072.65
05:20:27|3072.65
05:20:28|3072.09
05:20:30|3071.08
05:20:30|3070.44
05:20:31|3069.87
05:20:32|3069.09
05:20:34|3070.68
05:20:35|3070.68
05:20:36|3070.68
05:20:37|3070.68
05:20:38|3071.09
05:20:38|3071.09
05:20:40|3071.09
05:20:40|3071.09
05:20:42|3071.09
05:20:43|3071.09
05:20:43|3071.09
05:20:45|3071.09
05:20:45|3071.09
05:20:46|3070.81
05:20:47|3071.09
05:20:49|3071.09
05:20:50|3071.04
05:20:52|3071.04
05:20:53|3071.04
05:20:54|3071.04
05:20:55|3071.04
05:20:56|3071.04
05:20:57|3071.09
05:20:58|3071.66
05:21:00|3071.66
05:21:00|3071.66
05:21:02|3071.66
05:21:02|3071.66
05:21:04|3071.42
05:21:05|3071.04
05:21:06|3071.04
05:21:07|3071.04
05:21:08|3070.64
05:21:09|3070.64
05:21:10|3070.64
05:21:11|3070.64
05:21:12|3070.64
05:21:13|3070.47
05:21:14|3070.47
05:21:15|3070.47
05:21:16|3070.47
05:21:17|3070.47
05:21:18|3069.48
05:21:20|3069.48
05:21:21|3069.48
05:21:22|3068.98
05:21:23|3068.39
05:21:25|3069.22
05:21:26|3069.22
05:21:27|3069.22
05:21:27|3069.22
05:21:29|3069.22
05:21:30|3069.22
05:21:31|3069.22
05:21:32|3067.54
05:21:32|3068.18
05:21:34|3068.18
05:21:35|3067.27
05:21:35|3067.12
05:21:37|3067.12
05:21:38|3067.12
05:21:39|3067.12
05:21:40|3067.12
05:21:41|3067.12
05:21:42|3067.12
05:21:42|3067.12
05:21:44|3067.12
05:21:45|3067.12
05:21:46|3067.12
05:21:46|3068.5
05:21:48|3069.25
05:21:49|3068.01
05:21:50|3068.01
05:21:50|3068.01
05:21:53|3068.01
05:21:55|3068.01
05:21:56|3067.31
05:21:57|3066.31
05:21:58|3066.31
05:22:00|3066.31
05:22:01|3066.3
05:22:01|3066.3
05:22:03|3065.24
05:22:04|3065.24
05:22:05|3064.51
05:22:06|3064.56
05:22:07|3064.56
05:22:07|3064.56
05:22:08|3064.56
05:22:10|3064.56
05:22:11|3064.69
05:22:12|3064.69
05:22:13|3064.69
05:22:14|3064.69
05:22:15|3064.69
05:22:16|3064.69
05:22:17|3064.69
05:22:17|3064.69
05:22:20|3064.69
05:22:22|3064.69
05:22:22|3064.57
05:22:23|3064.57
05:22:24|3064.57
05:22:26|3064.57
05:22:27|3064.57
05:22:28|3064.57
05:22:28|3065.3
05:22:29|3065.78
05:22:30|3065.78
05:22:32|3065.78
05:22:33|3067.
05:22:33|3067.
05:22:35|3067.
05:22:35|3067.
05:22:37|3067.
05:22:37|3067.
05:22:38|3067.57
05:22:39|3067.57
05:22:41|3067.57
05:22:41|3067.57
05:22:43|3067.51
05:22:43|3067.51
05:22:44|3067.51
05:22:46|3067.51
05:22:46|3068.15
05:22:47|3068.15
05:22:48|3069.32
05:22:49|3069.32
05:22:51|3069.32
05:22:52|3069.32
05:22:54|3069.32
05:22:55|3069.32
05:22:56|3068.87
05:22:57|3068.79
05:22:59|3069.4
05:23:00|3069.35
05:23:01|3069.91
05:23:02|3069.91
05:23:03|3069.91
05:23:04|3069.91
05:23:06|3068.47
05:23:07|3068.42
05:23:08|3068.42
05:23:09|3068.42
05:23:09|3068.42
05:23:11|3069.39
05:23:13|3069.39
05:23:15|3069.39
05:23:15|3069.39
05:23:16|3069.39
05:23:17|3069.87
05:23:18|3069.71
05:23:19|3069.87
05:23:20|3068.82
05:23:21|3068.82
05:23:22|3068.82
05:23:23|3068.82
05:23:24|3068.82
05:23:25|3068.82
05:23:26|3068.13
05:23:27|3068.13
05:23:28|3068.13
05:23:29|3068.13
05:23:31|3068.13
05:23:31|3068.13
05:23:32|3068.28
05:23:33|3068.28
05:23:34|3068.28
05:23:35|3068.28
05:23:36|3068.28
05:23:37|3069.19
05:23:38|3069.19
05:23:39|3069.19
05:23:40|3069.19
05:23:41|3069.19
05:23:42|3069.19
05:23:43|3069.19
05:23:44|3069.19
05:23:45|3069.19
05:23:46|3069.19
05:23:47|3069.19
05:23:48|3069.19
05:23:49|3069.19
05:23:50|3069.19
05:23:51|3069.19
05:23:52|3069.19
05:23:54|3069.19
05:23:56|3069.19
05:23:58|3069.19
05:23:59|3069.19
05:24:01|3067.51
05:24:02|3067.44
05:24:03|3067.44
05:24:04|3067.44
05:24:05|3067.44
05:24:06|3067.44
05:24:07|3067.44
05:24:08|3067.44
05:24:09|3067.12
05:24:10|3067.17
05:24:11|3067.25
05:24:12|3067.7
05:24:13|3067.7
05:24:14|3067.7
05:24:15|3067.7
05:24:16|3067.18
05:24:17|3067.15
05:24:19|3067.15
05:24:20|3067.15
05:24:21|3067.15
05:24:21|3067.15
05:24:23|3067.15
05:24:24|3067.15
05:24:25|3067.16
05:24:26|3068.41
05:24:27|3068.5
05:24:28|3068.5
05:24:29|3068.5
05:24:29|3068.5
05:24:31|3068.5
05:24:32|3069.03
05:24:33|3069.03
05:24:35|3069.03
05:24:36|3069.03
05:24:37|3069.03
05:24:38|3069.03
05:24:38|3069.03
05:24:40|3069.03
05:24:41|3069.03
05:24:41|3070.36
05:24:43|3069.65
05:24:44|3069.65
05:24:44|3069.65
05:24:45|3069.65
05:24:47|3069.65
05:24:48|3069.65
05:24:49|3070.01
05:24:50|3070.01
05:24:51|3070.18
05:24:52|3070.21
05:24:53|3070.21
05:24:54|3070.21
05:24:56|3070.5
05:24:57|3072.23
05:24:59|3072.49
05:25:00|3072.49
05:25:00|3072.49
05:25:03|3071.22
05:25:04|3071.22
05:25:04|3070.74
05:25:05|3070.74
05:25:06|3070.74
05:25:08|3070.74
05:25:08|3070.74
05:25:10|3071.88
05:25:10|3071.88
05:25:11|3071.88
05:25:13|3071.88
05:25:13|3071.88
05:25:14|3071.88
05:25:15|3071.71
05:25:17|3070.5
05:25:18|3070.5
05:25:18|3070.5
05:25:19|3070.5
05:25:21|3070.46
05:25:22|3070.46
05:25:22|3070.46
05:25:23|3071.01
05:25:25|3071.01
05:25:26|3071.01
05:25:26|3071.01
05:25:28|3071.01
05:25:28|3071.01
05:25:29|3070.24
05:25:30|3070.24
05:25:31|3070.24
05:25:33|3070.24
05:25:34|3070.24
05:25:34|3070.24
05:25:36|3070.24
05:25:37|3070.24
05:25:38|3070.
05:25:39|3070.
05:25:40|3070.
05:25:41|3069.57
05:25:42|3069.57
05:25:43|3069.57
05:25:44|3069.57
05:25:45|3069.57
05:25:46|3069.57
05:25:47|3069.57
05:25:47|3069.57
05:25:49|3069.57
05:25:50|3069.57
05:25:50|3069.57
05:25:51|3070.41
05:25:53|3070.41
05:25:53|3070.41
05:25:54|3070.41
05:25:57|3070.41
05:25:58|3070.48
05:25:59|3070.48
05:25:59|3070.57
05:26:01|3070.57
05:26:03|3070.9
05:26:04|3071.5
05:26:05|3071.54
05:26:06|3071.54
05:26:07|3071.54
05:26:08|3071.54
05:26:09|3071.54
05:26:10|3071.54
05:26:12|3072.47
05:26:12|3072.47
05:26:14|3072.47
05:26:15|3072.47
05:26:16|3074.01
05:26:17|3074.01
05:26:18|3074.01
05:26:19|3073.17
05:26:20|3073.17
05:26:21|3072.9
05:26:22|3072.9
05:26:23|3072.9
05:26:24|3072.9
05:26:25|3072.9
05:26:27|3072.9
05:26:27|3073.77
05:26:28|3073.77
05:26:29|3073.77
05:26:30|3073.77
05:26:31|3073.09
05:26:32|3073.09
05:26:33|3073.09
05:26:34|3072.11
05:26:35|3072.
05:26:37|3072.
05:26:37|3072.
05:26:38|3072.
05:26:39|3071.32
05:26:40|3071.32
05:26:41|3071.32
05:26:42|3071.32
05:26:43|3071.32
05:26:44|3071.32
05:26:45|3071.32
05:26:46|3071.32
05:26:47|3071.32
05:26:48|3071.32
05:26:49|3071.32
05:26:50|3073.
05:26:51|3073.92
05:26:52|3073.92
05:26:53|3074.02
05:26:54|3072.98
05:26:55|3072.98
05:26:57|3072.98
05:26:58|3072.98
05:27:00|3072.98
05:27:00|3072.98
05:27:03|3072.98
05:27:03|3072.98
05:27:05|3072.98
05:27:06|3074.3
05:27:08|3074.3
05:27:08|3074.3
05:27:10|3074.3
05:27:11|3073.27
05:27:12|3073.27
05:27:13|3073.27
05:27:14|3073.27
05:27:15|3073.59
05:27:16|3073.59
05:27:17|3073.59
05:27:18|3073.59
05:27:19|3073.59
05:27:20|3073.59
05:27:21|3074.22
05:27:22|3074.22
05:27:23|3074.22
05:27:24|3074.77
05:27:25|3074.77
05:27:26|3074.77
05:27:27|3074.77
05:27:28|3074.77
05:27:29|3074.77
05:27:30|3074.77
05:27:31|3075.7
05:27:32|3076.04
05:27:33|3076.04
05:27:34|3076.04
05:27:35|3076.24
05:27:36|3075.79
05:27:37|3075.79
05:27:38|3075.79
05:27:39|3075.79
05:27:40|3075.79
05:27:41|3075.79
05:27:42|3075.79
05:27:43|3075.79
05:27:44|3075.79
05:27:45|3075.91
05:27:46|3075.02
05:27:47|3075.02
05:27:48|3076.61
05:27:49|3076.61
05:27:50|3076.61
05:27:51|3076.61
05:27:52|3077.49
05:27:53|3077.76
05:27:54|3077.71
05:27:55|3077.71
05:27:56|3077.71
05:27:57|3077.45
05:27:59|3078.21
05:27:59|3078.21
05:28:01|3078.21
05:28:02|3078.21
05:28:03|3078.21
05:28:05|3076.74
05:28:06|3076.21
05:28:07|3076.21
05:28:08|3076.21
05:28:09|3076.21
05:28:10|3076.21
05:28:11|3075.97
05:28:12|3075.97
05:28:13|3075.97
05:28:13|3075.91
05:28:15|3074.24
05:28:16|3074.24
05:28:17|3073.8
05:28:18|3073.5
05:28:19|3073.5
05:28:20|3074.26
05:28:21|3074.26
05:28:22|3073.39
05:28:23|3073.17
05:28:23|3072.86
05:28:24|3072.86
05:28:26|3072.86
05:28:27|3072.86
05:28:28|3072.34
05:28:29|3072.
05:28:30|3072.
05:28:31|3072.
05:28:32|3072.
05:28:33|3072.
05:28:34|3072.
05:28:36|3072.
05:28:36|3072.
05:28:37|3072.
05:28:38|3072.14
05:28:39|3072.14
05:28:41|3072.59
05:28:41|3072.59
05:28:43|3072.99
05:28:43|3072.99
05:28:44|3072.99
05:28:45|3072.
05:28:46|3072.
05:28:48|3072.
05:28:48|3072.
05:28:49|3072.
05:28:51|3072.67
05:28:52|3072.67
05:28:52|3072.67
05:28:53|3072.67
05:28:54|3072.67
05:28:55|3072.67
05:28:56|3071.3
05:28:57|3071.3
05:29:00|3071.3
05:29:01|3071.3
05:29:02|3071.3
05:29:03|3071.3
05:29:04|3071.3
05:29:05|3071.3
05:29:05|3071.3
05:29:07|3071.3
05:29:08|3071.3
05:29:08|3071.3
05:29:10|3071.3
05:29:11|3071.3
05:29:12|3071.3
05:29:12|3071.3
05:29:15|3071.3
05:29:15|3071.3
05:29:16|3071.3
05:29:17|3071.26
05:29:19|3070.52
05:29:19|3070.97
05:29:21|3070.97
05:29:21|3070.97
05:29:22|3070.97
05:29:23|3070.97
05:29:24|3070.97
05:29:25|3070.97
05:29:26|3070.97
05:29:27|3071.33
05:29:28|3071.33
05:29:29|3071.33
05:29:30|3071.33
05:29:31|3071.33
05:29:32|3071.33
05:29:33|3071.33
05:29:34|3070.7
05:29:35|3070.7
05:29:37|3070.7
05:29:38|3071.3
05:29:39|3071.3
05:29:40|3071.3
05:29:41|3071.3
05:29:42|3071.3
05:29:43|3070.58
05:29:44|3071.81
05:29:46|3071.81
05:29:47|3071.81
05:29:48|3071.81
05:29:49|3071.81
05:29:49|3071.81
05:29:50|3071.81
05:29:52|3071.81
05:29:53|3071.81
05:29:54|3071.81
05:29:54|3071.81
05:29:55|3071.81
05:29:56|3071.81
05:29:58|3071.81
05:29:59|3071.81
05:30:01|3071.81
05:30:03|3070.
05:30:04|3069.39
05:30:05|3069.39
05:30:06|3069.38
05:30:07|3069.38
05:30:08|3069.41
05:30:09|3069.41
05:30:10|3069.41
05:30:11|3069.41
05:30:12|3069.
05:30:13|3068.41
05:30:14|3068.41
05:30:15|3067.64
05:30:16|3067.64
05:30:17|3067.65
05:30:18|3067.65
05:30:19|3068.17
05:30:20|3068.17
05:30:21|3068.96
05:30:22|3069.06
05:30:23|3069.06
05:30:24|3069.06
05:30:25|3069.06
05:30:26|3069.06
05:30:27|3069.06
05:30:28|3069.06
05:30:29|3069.06
05:30:30|3069.06
05:30:31|3069.06
05:30:32|3069.06
05:30:33|3067.11
05:30:35|3067.11
05:30:36|3067.11
05:30:37|3067.11
05:30:39|3067.11
05:30:39|3067.11
05:30:40|3067.11
05:30:41|3067.01
05:30:42|3066.96
05:30:43|3066.
05:30:44|3066.
05:30:45|3065.47
05:30:46|3065.47
05:30:47|3065.47
05:30:48|3065.47
05:30:49|3065.47
05:30:50|3065.47
05:30:51|3065.47
05:30:52|3065.47
05:30:53|3065.47
05:30:54|3065.47
05:30:55|3065.47
05:30:56|3065.47
05:30:57|3066.42
05:30:58|3067.
05:30:59|3067.
05:31:00|3067.69
05:31:02|3067.69
05:31:04|3067.69
05:31:05|3067.69
05:31:06|3067.69
05:31:07|3067.69
05:31:08|3066.8
05:31:09|3066.8
05:31:11|3067.63
05:31:12|3067.63
05:31:14|3067.63
05:31:15|3067.63
05:31:15|3067.81
05:31:16|3067.81
05:31:19|3067.81
05:31:19|3067.81
05:31:20|3067.81
05:31:21|3067.73
05:31:22|3067.73
05:31:23|3067.73
05:31:24|3067.73
05:31:25|3067.73
05:31:26|3067.73
05:31:27|3067.73
05:31:29|3067.73
05:31:29|3067.73
05:31:30|3067.73
05:31:31|3067.5
05:31:32|3067.12
05:31:33|3067.12
05:31:34|3067.12
05:31:35|3067.12
05:31:36|3067.12
05:31:37|3067.12
05:31:39|3067.12
05:31:40|3067.12
05:31:42|3067.12
05:31:43|3067.12
05:31:43|3067.12
05:31:45|3067.12
05:31:46|3067.12
05:31:47|3067.55
05:31:48|3067.55
05:31:49|3067.55
05:31:50|3067.55
05:31:51|3067.3
05:31:51|3067.3
05:31:53|3067.3
05:31:54|3067.3
05:31:55|3066.
05:31:56|3066.
05:31:57|3065.25
05:31:58|3065.25
05:31:59|3065.25
05:31:59|3065.25
05:32:01|3065.25
05:32:03|3065.25
05:32:04|3065.25
05:32:05|3065.25
05:32:05|3065.49
05:32:06|3065.47
05:32:08|3065.47
05:32:09|3065.47
05:32:10|3065.47
05:32:11|3065.47
05:32:12|3065.47
05:32:13|3065.47
05:32:14|3065.47
05:32:15|3066.28
05:32:16|3066.28
05:32:17|3066.28
05:32:18|3066.28
05:32:19|3066.28
05:32:20|3066.28
05:32:21|3067.64
05:32:22|3067.64
05:32:23|3067.83
05:32:24|3068.11
05:32:25|3068.11
05:32:26|3068.11
05:32:27|3068.11
05:32:28|3068.11
05:32:29|3068.11
05:32:29|3068.16
05:32:31|3068.16
05:32:32|3068.16
05:32:33|3068.62
05:32:34|3069.98
05:32:34|3069.98
05:32:36|3069.98
05:32:37|3069.98
05:32:38|3070.
05:32:39|3070.26
05:32:39|3070.26
05:32:40|3070.26
05:32:42|3070.26
05:32:43|3070.26
05:32:44|3070.19
05:32:45|3070.19
05:32:45|3070.09
05:32:46|3070.09
05:32:48|3071.5
05:32:49|3071.98
05:32:50|3071.98
05:32:51|3071.98
05:32:51|3071.98
05:32:53|3072.49
05:32:54|3072.49
05:32:54|3072.
05:32:55|3071.7
05:32:57|3071.7
05:32:58|3071.7
05:32:59|3071.7
05:33:00|3071.7
05:33:01|3071.7
05:33:02|3071.7
05:33:04|3071.7
05:33:06|3071.7
05:33:07|3071.7
05:33:08|3071.7
05:33:09|3072.54
05:33:11|3072.54
05:33:12|3072.54
05:33:13|3072.54
05:33:14|3072.54
05:33:15|3072.54
05:33:16|3072.54
05:33:17|3072.54
05:33:18|3072.76
05:33:19|3072.57
05:33:20|3072.57
05:33:21|3071.57
05:33:22|3071.57
05:33:23|3071.57
05:33:24|3072.43
05:33:24|3072.43
05:33:26|3072.46
05:33:27|3072.44
05:33:28|3072.44
05:33:29|3072.44
05:33:29|3072.44
05:33:31|3072.44
05:33:32|3072.44
05:33:33|3072.44
05:33:34|3072.12
05:33:35|3072.12
05:33:36|3072.12
05:33:37|3072.12
05:33:37|3072.12
05:33:38|3072.12
05:33:40|3072.12
05:33:41|3071.28
05:33:42|3071.28
05:33:43|3072.27
05:33:43|3072.26
05:33:44|3072.26
05:33:46|3072.26
05:33:47|3072.24
05:33:48|3072.24
05:33:49|3072.24
05:33:50|3072.24
05:33:51|3072.24
05:33:51|3072.24
05:33:53|3072.24
05:33:54|3072.24
05:33:54|3072.24
05:33:56|3072.24
05:33:57|3072.24
05:33:57|3072.24
05:33:59|3072.24
05:33:59|3072.24
05:34:01|3072.24
05:34:02|3072.24
05:34:03|3072.23
05:34:05|3071.1
05:34:07|3071.09
05:34:08|3071.52
05:34:09|3071.52
05:34:10|3071.52
05:34:11|3071.89
05:34:12|3072.05
05:34:13|3072.05
05:34:14|3071.95
05:34:15|3071.95
05:34:16|3071.95
05:34:17|3071.95
05:34:18|3071.95
05:34:19|3073.08
05:34:20|3073.08
05:34:21|3073.08
05:34:22|3073.08
05:34:24|3073.07
05:34:24|3073.07
05:34:25|3072.95
05:34:26|3072.21
05:34:28|3072.21
05:34:28|3072.21
05:34:29|3072.21
05:34:30|3072.27
05:34:31|3072.27
05:34:32|3072.27
05:34:33|3072.27
05:34:34|3072.27
05:34:35|3071.94
05:34:36|3071.94
05:34:37|3071.94
05:34:38|3071.94
05:34:39|3071.94
05:34:40|3071.8
05:34:41|3071.8
05:34:42|3071.07
05:34:43|3071.07
05:34:44|3071.07
05:34:46|3070.5
05:34:47|3071.44
05:34:48|3071.44
05:34:49|3071.44
05:34:50|3071.44
05:34:51|3071.44
05:34:52|3069.76
05:34:53|3069.01
05:34:54|3069.01
05:34:55|3069.01
05:34:56|3069.01
05:34:57|3069.01
05:34:58|3069.01
05:34:59|3069.01
05:35:00|3069.01
05:35:01|3069.01
05:35:02|3069.01
05:35:03|3069.01
05:35:04|3069.05
05:35:06|3069.05
05:35:07|3069.05
05:35:08|3069.05
05:35:10|3069.05
05:35:10|3069.42
05:35:12|3069.93
05:35:13|3069.93
05:35:14|3069.93
05:35:16|3069.93
05:35:16|3069.93
05:35:18|3069.93
05:35:18|3069.93
05:35:19|3069.93
05:35:20|3069.93
05:35:21|3070.08
05:35:23|3070.08
05:35:23|3070.5
05:35:24|3070.5
05:35:25|3070.5
05:35:27|3070.5
05:35:28|3070.5
05:35:28|3070.5
05:35:31|3070.5
05:35:31|3071.5
05:35:32|3071.5
05:35:33|3071.5
05:35:34|3071.5
05:35:35|3071.5
05:35:36|3071.5
05:35:37|3071.5
05:35:38|3071.89
05:35:40|3072.37
05:35:40|3072.37
05:35:41|3072.37
05:35:42|3072.37
05:35:43|3072.37
05:35:44|3072.37
05:35:45|3072.37
05:35:46|3072.37
05:35:47|3072.37
05:35:48|3072.37
05:35:49|3072.37
05:35:50|3072.37
05:35:51|3072.37
05:35:52|3072.
05:35:53|3072.
05:35:55|3072.
05:35:55|3072.
05:35:56|3072.
05:35:57|3072.
05:35:58|3072.
05:35:59|3072.
05:36:00|3072.
05:36:01|3072.
05:36:02|3072.05
05:36:03|3072.05
05:36:04|3072.05
05:36:06|3072.05
05:36:07|3072.05
05:36:09|3072.05
05:36:10|3072.05
05:36:11|3073.
05:36:13|3073.11
05:36:14|3073.11
05:36:14|3073.11
05:36:16|3073.11
05:36:16|3073.11
05:36:17|3073.11
05:36:18|3073.11
05:36:19|3073.11
05:36:20|3073.44
05:36:22|3073.1
05:36:23|3073.1
05:36:24|3073.1
05:36:25|3073.1
05:36:26|3073.1
05:36:27|3073.1
05:36:28|3073.1
05:36:29|3073.1
05:36:30|3072.
05:36:31|3071.19
05:36:32|3071.19
05:36:32|3071.19
05:36:35|3070.79
05:36:35|3070.3
05:36:36|3070.3
05:36:38|3070.3
05:36:38|3070.3
05:36:39|3070.3
05:36:40|3069.63
05:36:42|3070.88
05:36:42|3070.92
05:36:43|3070.92
05:36:44|3070.92
05:36:45|3070.92
05:36:46|3070.92
05:36:47|3070.92
05:36:49|3070.92
05:36:49|3070.92
05:36:50|3070.92
05:36:51|3069.89
05:36:52|3069.89
05:36:55|3069.89
05:36:55|3069.89
05:36:56|3072.22
05:36:57|3071.54
05:36:58|3071.54
05:36:59|3071.54
05:37:00|3071.54
05:37:01|3071.54
05:37:02|3071.64
05:37:03|3071.58
05:37:04|3071.58
05:37:05|3071.58
05:37:07|3071.58
05:37:08|3071.58
05:37:09|3071.58
05:37:11|3071.58
05:37:12|3071.58
05:37:14|3070.5
05:37:15|3070.5
05:37:16|3070.5
05:37:17|3070.5
05:37:18|3070.71
05:37:19|3070.71
05:37:20|3070.71
05:37:21|3070.71
05:37:22|3070.71
05:37:23|3070.71
05:37:24|3070.71
05:37:25|3070.64
05:37:26|3070.64
05:37:27|3070.64
05:37:28|3070.64
05:37:29|3070.64
05:37:30|3070.64
05:37:31|3070.64
05:37:32|3070.64
05:37:33|3069.75
05:37:34|3070.29
05:37:35|3070.29
05:37:36|3070.29
05:37:37|3068.79
05:37:38|3070.
05:37:39|3070.
05:37:40|3070.
05:37:41|3070.
05:37:42|3070.
05:37:43|3070.
05:37:44|3070.78
05:37:45|3070.78
05:37:46|3070.52
05:37:47|3070.52
05:37:48|3070.52
05:37:49|3070.52
05:37:50|3070.52
05:37:51|3070.49
05:37:52|3070.49
05:37:53|3070.49
05:37:54|3070.98
05:37:55|3070.98
05:37:56|3070.98
05:37:57|3070.98
05:37:58|3070.98
05:37:59|3070.98
05:38:00|3070.98
05:38:01|3070.98
05:38:02|3070.98
05:38:03|3070.98
05:38:04|3070.98
05:38:06|3070.98
05:38:07|3070.01
05:38:09|3070.06
05:38:10|3070.06
05:38:12|3071.45
05:38:13|3071.45
05:38:14|3071.5
05:38:15|3071.5
05:38:16|3071.5
05:38:17|3070.63
05:38:19|3070.84
05:38:19|3070.83
05:38:20|3070.46
05:38:21|3069.42
05:38:22|3069.42
05:38:23|3069.17
05:38:24|3069.17
05:38:25|3070.
05:38:26|3069.61
05:38:28|3069.61
05:38:29|3069.17
05:38:30|3069.
05:38:31|3069.
05:38:32|3068.49
05:38:33|3068.49
05:38:34|3068.49
05:38:35|3068.49
05:38:36|3068.49
05:38:37|3068.49
05:38:38|3068.49
05:38:39|3068.49
05:38:40|3068.49
05:38:41|3068.49
05:38:42|3067.5
05:38:43|3067.5
05:38:44|3067.46
05:38:45|3067.46
05:38:46|3067.32
05:38:47|3067.32
05:38:48|3067.32
05:38:49|3067.32
05:38:50|3066.
05:38:51|3066.
05:38:52|3065.49
05:38:53|3065.49
05:38:54|3066.86
05:38:55|3066.99
05:38:56|3066.99
05:38:57|3066.99
05:38:58|3066.99
05:38:59|3065.63
05:39:00|3065.63
05:39:01|3065.26
05:39:03|3065.26
05:39:03|3064.27
05:39:05|3064.08
05:39:05|3064.08
05:39:06|3065.41
05:39:08|3065.41
05:39:10|3065.41
05:39:12|3065.41
05:39:13|3065.41
05:39:13|3064.31
05:39:14|3064.31
05:39:15|3064.31
05:39:16|3064.01
05:39:18|3064.01
05:39:18|3064.01
05:39:19|3064.
05:39:20|3063.01
05:39:22|3063.47
05:39:22|3063.47
05:39:23|3061.78
05:39:25|3061.41
05:39:25|3061.09
05:39:26|3061.09
05:39:28|3061.09
05:39:29|3061.03
05:39:29|3060.06
05:39:30|3061.02
05:39:31|3061.02
05:39:33|3061.02
05:39:33|3061.68
05:39:34|3061.26
05:39:36|3061.46
05:39:37|3061.46
05:39:38|3061.46
05:39:39|3062.71
05:39:40|3062.64
05:39:41|3062.64
05:39:42|3062.64
05:39:43|3062.64
05:39:44|3062.76
05:39:45|3062.76
05:39:46|3062.76
05:39:47|3062.76
05:39:48|3063.
05:39:49|3063.
05:39:50|3063.
05:39:51|3063.07
05:39:52|3063.07
05:39:54|3063.07
05:39:54|3063.07
05:39:55|3063.04
05:39:56|3063.42
05:39:57|3063.94
05:39:58|3063.2
05:39:59|3062.48
05:40:01|3062.48
05:40:01|3062.48
05:40:02|3062.48
05:40:03|3062.48
05:40:04|3062.48
05:40:06|3062.48
05:40:06|3062.48
05:40:07|3064.
05:40:09|3064.
05:40:11|3064.
05:40:11|3064.
05:40:12|3064.
05:40:14|3064.
05:40:14|3064.
05:40:16|3064.
05:40:16|3064.
05:40:17|3064.
05:40:19|3064.
05:40:20|3064.
05:40:20|3064.
05:40:22|3064.
05:40:22|3063.26
05:40:24|3063.26
05:40:25|3063.26
05:40:26|3063.26
05:40:26|3063.26
05:40:28|3063.26
05:40:29|3063.26
05:40:29|3063.26
05:40:30|3063.96
05:40:31|3063.96
05:40:32|3063.96
05:40:34|3063.96
05:40:34|3063.96
05:40:35|3063.96
05:40:38|3063.96
05:40:38|3063.96
05:40:39|3063.96
05:40:40|3063.96
05:40:41|3063.
05:40:42|3062.74
05:40:43|3062.74
05:40:44|3062.78
05:40:46|3062.78
05:40:47|3062.78
05:40:48|3062.78
05:40:49|3063.82
05:40:50|3063.82
05:40:51|3063.82
05:40:52|3063.82
05:40:53|3063.82
05:40:54|3063.82
05:40:55|3063.82
05:40:56|3063.82
05:40:57|3063.82
05:40:58|3063.82
05:40:59|3063.82
05:41:00|3063.82
05:41:01|3063.82
05:41:02|3063.82
05:41:03|3063.82
05:41:04|3063.82
05:41:05|3063.96
05:41:06|3063.96
05:41:07|3064.
05:41:08|3064.
05:41:09|3064.
05:41:10|3064.
05:41:12|3064.
05:41:13|3064.
05:41:14|3064.
05:41:15|3064.
05:41:16|3063.97
05:41:17|3063.96
05:41:18|3063.96
05:41:19|3063.96
05:41:20|3063.96
05:41:21|3063.82
05:41:22|3063.82
05:41:23|3063.82
05:41:24|3063.82
05:41:25|3063.82
05:41:26|3063.
05:41:27|3062.48
05:41:29|3062.48
05:41:30|3062.48
05:41:30|3062.5
05:41:31|3062.5
05:41:33|3062.5
05:41:33|3062.5
05:41:35|3062.5
05:41:36|3062.5
05:41:37|3061.57
05:41:38|3056.51
05:41:39|3052.98
05:41:39|3049.91
05:41:41|3049.86
05:41:42|3048.11
05:41:43|3046.81
05:41:44|3049.2
05:41:45|3048.93
05:41:45|3048.9
05:41:47|3048.9
05:41:47|3049.94
05:41:49|3049.95
05:41:51|3051.83
05:41:52|3054.38
05:41:52|3054.17
05:41:53|3054.17
05:41:54|3054.16
05:41:55|3054.87
05:41:56|3054.16
05:41:58|3052.26
05:41:58|3051.25
05:41:59|3049.95
05:42:00|3051.26
05:42:01|3051.26
05:42:02|3050.87
05:42:03|3050.87
05:42:04|3050.87
05:42:05|3050.03
05:42:06|3050.74
05:42:07|3049.5
05:42:09|3048.47
05:42:09|3048.47
05:42:10|3050.5
05:42:13|3051.57
05:42:14|3051.46
05:42:15|3051.46
05:42:16|3051.46
05:42:17|3049.18
05:42:18|3049.99
05:42:19|3050.15
05:42:20|3049.5
05:42:21|3049.39
05:42:22|3050.04
05:42:23|3048.7
05:42:24|3049.18
05:42:25|3049.18
05:42:26|3048.39
05:42:27|3047.18
05:42:28|3047.16
05:42:29|3049.16
05:42:30|3049.16
05:42:31|3049.16
05:42:32|3049.16
05:42:33|3049.16
05:42:34|3047.58
05:42:35|3047.58
05:42:37|3047.58
05:42:38|3048.56
05:42:39|3048.7
05:42:40|3048.54
05:42:41|3049.9
05:42:42|3049.9
05:42:43|3049.9
05:42:44|3049.9
05:42:45|3048.48
05:42:46|3048.48
05:42:47|3048.7
05:42:48|3048.7
05:42:49|3048.7
05:42:50|3048.7
05:42:51|3049.23
05:42:52|3049.23
05:42:53|3049.23
05:42:54|3049.23
05:42:55|3049.77
05:42:56|3049.77
05:42:58|3049.77
05:42:59|3049.63
05:42:59|3049.63
05:43:00|3049.63
05:43:01|3050.29
05:43:02|3050.29
05:43:04|3049.48
05:43:04|3049.44
05:43:06|3049.44
05:43:07|3050.11
05:43:07|3050.11
05:43:09|3050.11
05:43:09|3050.18
05:43:11|3050.18
05:43:12|3050.18
05:43:13|3050.18
05:43:15|3050.18
05:43:16|3049.2
05:43:17|3050.34
05:43:19|3051.31
05:43:20|3053.01
05:43:21|3053.27
05:43:22|3053.27
05:43:23|3052.05
05:43:24|3051.56
05:43:25|3050.87
05:43:26|3051.01
05:43:27|3051.99
05:43:28|3051.01
05:43:29|3053.05
05:43:30|3051.66
05:43:31|3051.66
05:43:32|3051.69
05:43:33|3051.69
05:43:34|3051.69
05:43:35|3050.99
05:43:36|3050.99
05:43:37|3050.99
05:43:38|3050.99
05:43:39|3050.99
05:43:40|3050.99
05:43:42|3051.72
05:43:43|3051.72
05:43:44|3051.72
05:43:45|3051.72
05:43:46|3051.72
05:43:47|3051.72
05:43:48|3051.72
05:43:49|3051.72
05:43:50|3051.72
05:43:51|3050.92
05:43:52|3050.92
05:43:53|3050.92
05:43:54|3050.92
05:43:55|3049.77
05:43:56|3049.77
05:43:57|3049.77
05:43:58|3049.51
05:43:59|3049.51
05:44:00|3049.55
05:44:01|3049.55
05:44:02|3049.55
05:44:03|3050.8
05:44:04|3050.8
05:44:05|3050.8
05:44:06|3050.8
05:44:07|3049.82
05:44:08|3050.37
05:44:09|3049.95
05:44:10|3049.02
05:44:11|3048.05
05:44:12|3048.03
05:44:14|3048.73
05:44:16|3049.32
05:44:17|3049.32
05:44:18|3049.32
05:44:19|3049.32
05:44:21|3049.32
05:44:21|3049.32
05:44:22|3049.32
05:44:24|3049.32
05:44:25|3049.9
05:44:25|3049.9
05:44:26|3050.49
05:44:28|3050.5
05:44:29|3051.24
05:44:29|3051.12
05:44:31|3051.12
05:44:31|3051.12
05:44:32|3051.54
05:44:33|3052.66
05:44:34|3052.66
05:44:36|3053.5
05:44:37|3053.5
05:44:38|3053.5
05:44:39|3053.5
05:44:40|3053.5
05:44:41|3053.5
05:44:42|3051.09
05:44:43|3051.09
05:44:44|3051.64
05:44:45|3050.43
05:44:46|3050.43
05:44:47|3050.43
05:44:48|3050.43
05:44:49|3050.43
05:44:50|3050.43
05:44:51|3050.43
05:44:52|3050.43
05:44:53|3050.72
05:44:54|3050.72
05:44:55|3050.42
05:44:56|3051.57
05:44:57|3051.57
05:44:58|3051.57
05:44:59|3051.57
05:45:00|3051.57
05:45:01|3051.57
05:45:02|3051.57
05:45:03|3051.57
05:45:04|3051.01
05:45:05|3051.01
05:45:06|3051.01
05:45:07|3051.01
05:45:08|3051.01
05:45:09|3050.84
05:45:10|3050.84
05:45:11|3052.
05:45:12|3052.
05:45:13|3052.
05:45:14|3052.
05:45:16|3052.57
05:45:18|3052.85
05:45:19|3054.64
05:45:20|3054.65
05:45:22|3054.65
05:45:22|3053.36
05:45:23|3053.36
05:45:24|3053.36
05:45:25|3053.36
05:45:26|3053.36
05:45:28|3053.35
05:45:28|3053.35
05:45:29|3052.76
05:45:30|3052.71
05:45:31|3052.69
05:45:32|3052.68
05:45:33|3052.68
05:45:34|3052.68
05:45:35|3052.77
05:45:36|3052.77
05:45:37|3052.77
05:45:38|3052.77
05:45:39|3052.77
05:45:40|3052.77
05:45:41|3052.77
05:45:42|3052.77
05:45:43|3052.77
05:45:44|3055.2
05:45:45|3056.45
05:45:46|3056.45
05:45:47|3056.45
05:45:48|3056.45
05:45:49|3054.01
05:45:50|3054.
05:45:51|3052.97
05:45:52|3052.97
05:45:53|3053.43
05:45:54|3054.81
05:45:55|3054.81
05:45:56|3054.81
05:45:57|3054.81
05:45:58|3054.81
05:45:59|3054.81
05:46:00|3054.81
05:46:01|3054.13
05:46:02|3054.13
05:46:03|3053.6
05:46:04|3053.6
05:46:05|3053.6
05:46:06|3053.6
05:46:07|3053.6
05:46:08|3053.6
05:46:09|3053.6
05:46:10|3053.6
05:46:12|3054.93
05:46:12|3054.93
05:46:13|3054.93
05:46:14|3054.93
05:46:16|3054.32
05:46:18|3053.22
05:46:20|3053.22
05:46:21|3052.5
05:46:22|3051.97
05:46:22|3051.97
05:46:24|3051.97
05:46:25|3051.97
05:46:26|3051.97
05:46:27|3051.97
05:46:28|3051.97
05:46:28|3052.41
05:46:30|3052.41
05:46:32|3052.16
05:46:32|3052.16
05:46:33|3052.19
05:46:34|3052.27
05:46:35|3052.46
05:46:36|3052.46
05:46:38|3052.46
05:46:38|3052.46
05:46:39|3052.46
05:46:40|3052.7
05:46:41|3051.05
05:46:42|3052.58
05:46:43|3052.58
05:46:44|3051.85
05:46:45|3051.85
05:46:46|3051.85
05:46:47|3051.85
05:46:48|3051.85
05:46:49|3051.85
05:46:50|3051.61
05:46:51|3051.61
05:46:52|3051.61
05:46:53|3051.61
05:46:54|3051.61
05:46:56|3051.
05:46:56|3051.
05:46:57|3051.
05:46:58|3051.
05:46:59|3051.
05:47:00|3051.
05:47:01|3051.
05:47:02|3051.
05:47:03|3051.
05:47:04|3051.99
05:47:05|3050.97
05:47:06|3050.98
05:47:08|3050.83
05:47:09|3050.83
05:47:10|3050.83
05:47:11|3050.83
05:47:12|3050.83
05:47:13|3050.83
05:47:14|3050.83
05:47:15|3050.83
05:47:16|3050.83
05:47:18|3050.83
05:47:20|3050.83
05:47:21|3050.83
05:47:23|3050.83
05:47:24|3050.83
05:47:25|3050.83
05:47:26|3052.
05:47:27|3052.17
05:47:29|3052.17
05:47:30|3052.17
05:47:30|3052.17
05:47:32|3052.17
05:47:33|3052.17
05:47:34|3052.17
05:47:35|3052.17
05:47:36|3052.17
05:47:37|3052.17
05:47:38|3052.17
05:47:39|3052.17
05:47:40|3052.17
05:47:41|3052.17
05:47:42|3052.17
05:47:43|3052.17
05:47:44|3052.17
05:47:45|3053.65
05:47:46|3053.65
05:47:47|3053.65
05:47:48|3053.65
05:47:49|3053.65
05:47:50|3052.58
05:47:51|3052.58
05:47:52|3052.58
05:47:53|3052.58
05:47:54|3052.58
05:47:55|3052.58
05:47:56|3052.58
05:47:57|3052.58
05:47:58|3052.58
05:48:00|3052.51
05:48:00|3052.51
05:48:02|3052.51
05:48:03|3052.51
05:48:04|3052.51
05:48:05|3052.8
05:48:06|3052.47
05:48:07|3052.27
05:48:08|3052.27
05:48:09|3052.27
05:48:10|3052.27
05:48:11|3052.91
05:48:12|3053.49
05:48:13|3053.49
05:48:14|3053.49
05:48:15|3053.49
05:48:16|3053.49
05:48:17|3053.49
05:48:19|3053.38
05:48:20|3053.38
05:48:21|3053.38
05:48:21|3053.38
05:48:22|3053.38
05:48:25|3053.38
05:48:25|3053.38
05:48:27|3053.38
05:48:27|3054.66
05:48:29|3054.7
05:48:30|3053.53
05:48:31|3053.53
05:48:33|3053.53
05:48:33|3053.53
05:48:34|3053.53
05:48:36|3053.53
05:48:36|3053.53
05:48:38|3053.53
05:48:39|3053.53
05:48:40|3053.53
05:48:40|3053.53
05:48:41|3053.53
05:48:43|3053.53
05:48:44|3053.53
05:48:45|3054.14
05:48:46|3055.82
05:48:47|3055.82
05:48:48|3055.82
05:48:48|3055.82
05:48:49|3055.82
05:48:50|3055.82
05:48:53|3055.82
05:48:53|3055.84
05:48:54|3055.84
05:48:55|3055.84
05:48:56|3055.84
05:48:57|3056.5
05:48:58|3056.61
05:48:59|3056.61
05:49:00|3056.61
05:49:01|3055.48
05:49:02|3055.48
05:49:03|3055.84
05:49:04|3055.84
05:49:05|3055.84
05:49:06|3055.84
05:49:07|3055.29
05:49:08|3055.29
05:49:09|3055.29
05:49:11|3055.29
05:49:11|3055.29
05:49:13|3055.29
05:49:13|3053.96
05:49:15|3053.96
05:49:16|3053.96
05:49:17|3053.96
05:49:18|3053.96
05:49:20|3053.96
05:49:22|3053.96
05:49:22|3053.96
05:49:23|3053.96
05:49:25|3053.96
05:49:26|3053.96
05:49:27|3053.96
05:49:28|3053.96
05:49:29|3053.96
05:49:30|3053.96
05:49:31|3053.96
05:49:32|3053.96
05:49:33|3053.96
05:49:34|3053.96
05:49:35|3053.96
05:49:36|3053.96
05:49:37|3053.96
05:49:38|3053.67
05:49:39|3053.67
05:49:39|3053.67
05:49:41|3053.22
05:49:42|3053.22
05:49:43|3053.22
05:49:44|3053.22
05:49:45|3053.22
05:49:46|3053.22
05:49:47|3053.22
05:49:48|3053.22
05:49:49|3053.22
05:49:50|3053.22
05:49:50|3052.5
05:49:52|3052.5
05:49:53|3052.26
05:49:54|3052.26
05:49:55|3052.26
05:49:56|3052.26
05:49:57|3053.09
05:49:58|3053.09
05:49:59|3053.09
05:49:59|3053.09
05:50:01|3053.09
05:50:02|3053.5
05:50:03|3053.5
05:50:04|3053.5
05:50:05|3053.5
05:50:06|3053.59
05:50:07|3053.59
05:50:08|3053.59
05:50:09|3053.59
05:50:10|3053.59
05:50:11|3053.59
05:50:12|3053.59
05:50:13|3054.24
05:50:14|3054.24
05:50:15|3054.24
05:50:16|3054.24
05:50:17|3053.66
05:50:18|3053.66
05:50:19|3053.53
05:50:21|3053.53
05:50:22|3053.53
05:50:23|3054.
05:50:24|3054.
05:50:25|3054.
05:50:26|3053.83
05:50:27|3053.83
05:50:28|3053.83
05:50:29|3053.83
05:50:30|3053.83
05:50:31|3053.83
05:50:32|3053.83
05:50:33|3053.83
05:50:34|3055.77
05:50:35|3055.77
05:50:36|3055.87
05:50:37|3055.87
05:50:38|3056.49
05:50:39|3056.5
05:50:40|3056.5
05:50:41|3056.5
05:50:42|3056.5
05:50:43|3056.5
05:50:44|3057.99
05:50:45|3058.12
05:50:46|3058.12
05:50:47|3058.12
05:50:48|3058.12
05:50:49|3059.49
05:50:50|3059.49
05:50:51|3059.49
05:50:52|3059.49
05:50:53|3059.49
05:50:54|3059.49
05:50:55|3059.49
05:50:56|3059.49
05:50:57|3059.49
05:50:58|3059.49
05:50:59|3059.49
05:51:00|3059.49
05:51:01|3059.49
05:51:02|3059.49
05:51:03|3059.49
05:51:04|3059.49
05:51:05|3059.49
05:51:06|3059.49
05:51:07|3059.22
05:51:08|3059.22
05:51:09|3059.22
05:51:10|3059.22
05:51:12|3059.22
05:51:13|3059.67
05:51:14|3059.67
05:51:15|3060.73
05:51:16|3060.73
05:51:16|3062.4
05:51:18|3062.4
05:51:19|3062.4
05:51:20|3061.82
05:51:22|3061.82
05:51:23|3061.82
05:51:23|3061.82
05:51:25|3060.57
05:51:26|3060.57
05:51:26|3060.57
05:51:29|3059.22
05:51:29|3059.37
05:51:31|3059.37
05:51:31|3058.77
05:51:32|3058.77
05:51:33|3058.77
05:51:34|3058.77
05:51:35|3058.77
05:51:36|3058.77
05:51:37|3058.77
05:51:38|3058.77
05:51:39|3058.77
05:51:40|3058.77
05:51:41|3058.77
05:51:42|3058.77
05:51:43|3059.84
05:51:44|3059.49
05:51:46|3059.49
05:51:46|3059.49
05:51:47|3059.49
05:51:48|3059.49
05:51:50|3059.49
05:51:50|3059.49
05:51:51|3059.49
05:51:52|3059.49
05:51:53|3059.49
05:51:54|3059.49
05:51:55|3059.49
05:51:56|3059.49
05:51:57|3059.49
05:51:58|3059.89
05:51:59|3059.89
05:52:00|3060.15
05:52:01|3060.15
05:52:02|3060.63
05:52:03|3060.63
05:52:04|3060.63
05:52:06|3060.63
05:52:06|3060.63
05:52:07|3060.63
05:52:08|3060.63
05:52:09|3060.63
05:52:10|3060.63
05:52:11|3060.63
05:52:12|3060.63
05:52:13|3060.63
05:52:14|3060.63
05:52:15|3060.63
05:52:16|3060.63
05:52:17|3060.63
05:52:18|3060.63
05:52:19|3060.63
05:52:20|3060.63
05:52:22|3060.64
05:52:24|3060.64
05:52:25|3060.64
05:52:27|3060.93
05:52:27|3060.86
05:52:29|3060.86
05:52:29|3060.86
05:52:31|3061.43
05:52:31|3061.43
05:52:32|3061.15
05:52:34|3061.15
05:52:35|3061.15
05:52:36|3061.15
05:52:36|3060.23
05:52:37|3060.23
05:52:38|3060.23
05:52:39|3060.23
05:52:41|3060.23
05:52:41|3061.25
05:52:43|3061.15
05:52:44|3061.15
05:52:45|3061.31
05:52:46|3062.35
05:52:47|3061.41
05:52:48|3061.41
05:52:49|3061.41
05:52:49|3061.41
05:52:50|3061.11
05:52:51|3061.84
05:52:53|3061.84
05:52:54|3061.68
05:52:54|3061.68
05:52:56|3061.68
05:52:57|3061.68
05:52:57|3061.39
05:52:59|3061.39
05:52:59|3061.39
05:53:01|3061.39
05:53:01|3061.39
05:53:02|3061.39
05:53:03|3061.39
05:53:04|3061.39
05:53:05|3061.39
05:53:07|3061.39
05:53:07|3060.23
05:53:08|3059.56
05:53:09|3059.56
05:53:11|3059.56
05:53:11|3059.56
05:53:12|3059.56
05:53:13|3059.56
05:53:14|3059.56
05:53:16|3058.73
05:53:16|3058.73
05:53:18|3058.73
05:53:19|3058.73
05:53:19|3058.73
05:53:20|3058.58
05:53:21|3058.58
05:53:24|3058.58
05:53:24|3058.58
05:53:25|3058.58
05:53:26|3058.58
05:53:27|3058.58
05:53:28|3059.14
05:53:29|3059.14
05:53:30|3059.14
05:53:32|3059.14
05:53:33|3059.14
05:53:34|3059.27
05:53:35|3060.29
05:53:36|3060.29
05:53:37|3060.29
05:53:38|3060.29
05:53:39|3059.61
05:53:40|3059.61
05:53:41|3059.61
05:53:42|3059.61
05:53:43|3059.61
05:53:44|3059.61
05:53:45|3059.65
05:53:45|3059.65
05:53:47|3059.65
05:53:48|3059.65
05:53:49|3059.65
05:53:49|3059.65
05:53:50|3059.65
05:53:52|3059.65
05:53:53|3059.65
05:53:54|3059.65
05:53:55|3059.65
05:53:56|3059.65
05:53:57|3059.65
05:53:58|3059.65
05:53:58|3059.65
05:54:00|3058.65
05:54:01|3058.65
05:54:02|3058.65
05:54:02|3058.63
05:54:04|3058.88
05:54:04|3058.88
05:54:06|3058.88
05:54:07|3058.88
05:54:08|3058.88
05:54:10|3058.88
05:54:10|3060.36
05:54:11|3060.36
05:54:12|3060.36
05:54:13|3060.36
05:54:14|3060.36
05:54:15|3060.36
05:54:17|3060.36
05:54:17|3060.36
05:54:18|3060.36
05:54:19|3060.36
05:54:20|3060.36
05:54:21|3060.36
05:54:22|3060.36
05:54:23|3060.36
05:54:24|3060.26
05:54:27|3060.26
05:54:28|3060.26
05:54:28|3060.26
05:54:30|3060.26
05:54:30|3060.22
05:54:31|3059.77
05:54:32|3059.77
05:54:33|3059.77
05:54:34|3059.77
05:54:35|3059.81
05:54:36|3059.58
05:54:38|3059.58
05:54:39|3059.82
05:54:40|3059.82
05:54:41|3059.82
05:54:42|3059.82
05:54:43|3059.82
05:54:44|3059.82
05:54:45|3059.76
05:54:46|3059.76
05:54:47|3059.76
05:54:48|3059.76
05:54:49|3059.76
05:54:50|3059.51
05:54:51|3059.51
05:54:52|3059.51
05:54:53|3059.51
05:54:54|3059.51
05:54:55|3059.51
05:54:56|3059.51
05:54:57|3059.51
05:54:58|3059.51
05:54:59|3059.51
05:55:00|3058.75
05:55:01|3058.75
05:55:02|3058.55
05:55:03|3059.17
05:55:04|3059.58
05:55:05|3059.58
05:55:06|3059.58
05:55:07|3059.58
05:55:08|3059.58
05:55:09|3059.58
05:55:10|3059.58
05:55:11|3059.58
05:55:12|3060.34
05:55:13|3060.99
05:55:14|3059.99
05:55:15|3060.77
05:55:16|3060.19
05:55:17|3060.19
05:55:18|3061.85
05:55:19|3061.98
05:55:20|3061.98
05:55:21|3061.98
05:55:22|3061.98
05:55:23|3061.85
05:55:24|3061.85
05:55:26|3061.85
05:55:27|3061.92
05:55:28|3062.29
05:55:28|3062.29
05:55:31|3062.53
05:55:32|3061.5
05:55:33|3061.5
05:55:34|3061.5
05:55:35|3060.07
05:55:36|3060.07
05:55:37|3060.6
05:55:37|3060.6
05:55:39|3060.6
05:55:40|3060.6
05:55:41|3060.6
05:55:42|3060.6
05:55:44|3060.6
05:55:44|3060.6
05:55:45|3060.6
05:55:46|3060.6
05:55:47|3060.6
05:55:48|3061.33
05:55:49|3061.33
05:55:50|3061.33
05:55:51|3061.33
05:55:52|3061.33
05:55:53|3061.33
05:55:54|3061.33
05:55:55|3061.33
05:55:56|3061.33
05:55:57|3061.33
05:55:58|3061.33
05:55:59|3062.4
05:56:00|3062.4
05:56:01|3061.03
05:56:02|3061.03
05:56:03|3061.03
05:56:04|3061.03
05:56:05|3061.03
05:56:06|3061.03
05:56:07|3061.03
05:56:08|3062.5
05:56:09|3063.18
05:56:10|3063.18
05:56:11|3063.18
05:56:12|3063.18
05:56:13|3063.18
05:56:14|3063.18
05:56:15|3063.18
05:56:16|3063.18
05:56:19|3062.89
05:56:19|3062.89
05:56:20|3062.89
05:56:21|3062.89
05:56:22|3062.89
05:56:23|3062.89
05:56:24|3062.89
05:56:26|3063.
05:56:28|3062.53
05:56:29|3062.53
05:56:30|3061.87
05:56:31|3061.84
05:56:32|3061.84
05:56:34|3061.84
05:56:34|3060.91
05:56:36|3060.91
05:56:36|3060.91
05:56:37|3060.91
05:56:39|3060.91
05:56:39|3060.99
05:56:41|3061.85
05:56:41|3061.85
05:56:42|3061.85
05:56:44|3061.85
05:56:44|3062.5
05:56:45|3062.5
05:56:46|3062.5
05:56:48|3062.5
05:56:49|3062.5
05:56:50|3062.5
05:56:51|3061.51
05:56:53|3061.51
05:56:53|3061.51
05:56:54|3061.51
05:56:55|3061.51
05:56:56|3061.51
05:56:57|3061.51
05:56:58|3061.51
05:56:59|3063.26
05:57:00|3063.26
05:57:01|3063.26
05:57:02|3063.26
05:57:03|3063.26
05:57:04|3063.26
05:57:05|3063.26
05:57:06|3063.26
05:57:07|3063.44
05:57:08|3063.44
05:57:09|3063.44
05:57:10|3063.44
05:57:11|3063.44
05:57:12|3063.44
05:57:13|3063.94
05:57:14|3063.94
05:57:15|3063.94
05:57:16|3063.94
05:57:17|3063.94
05:57:18|3063.94
05:57:19|3063.94
05:57:20|3063.94
05:57:21|3065.34
05:57:22|3065.34
05:57:23|3064.45
05:57:24|3064.99
05:57:25|3064.66
05:57:27|3064.66
05:57:29|3064.66
05:57:31|3064.66
05:57:33|3064.66
05:57:33|3064.03
05:57:35|3064.03
05:57:36|3064.03
05:57:37|3063.85
05:57:38|3063.85
05:57:39|3063.85
05:57:40|3063.85
05:57:41|3063.85
05:57:42|3063.87
05:57:43|3063.87
05:57:44|3065.45
05:57:45|3065.45
05:57:46|3065.45
05:57:47|3065.45
05:57:48|3065.45
05:57:48|3065.45
05:57:50|3065.47
05:57:51|3065.47
05:57:52|3065.47
05:57:54|3065.32
05:57:54|3065.32
05:57:55|3065.32
05:57:57|3065.32
05:57:57|3065.5
05:57:58|3065.5
05:58:00|3065.5
05:58:01|3065.5
05:58:01|3065.5
05:58:02|3065.5
05:58:04|3065.5
05:58:06|3065.5
05:58:06|3065.29
05:58:07|3065.29
05:58:08|3065.44
05:58:09|3065.44
05:58:10|3065.44
05:58:11|3065.44
05:58:12|3065.44
05:58:13|3065.44
05:58:14|3065.3
05:58:15|3065.3
05:58:16|3065.3
05:58:17|3065.3
05:58:18|3065.3
05:58:19|3065.3
05:58:20|3065.3
05:58:21|3065.3
05:58:22|3065.3
05:58:23|3065.3
05:58:24|3065.3
05:58:25|3065.3
05:58:26|3065.3
05:58:28|3064.5
05:58:30|3064.5
05:58:31|3064.5
05:58:32|3064.5
05:58:34|3064.5
05:58:35|3064.5
05:58:36|3064.7
05:58:38|3064.7
05:58:39|3064.7
05:58:41|3064.7
05:58:42|3064.12
05:58:43|3064.12
05:58:44|3064.12
05:58:44|3064.36
05:58:45|3064.36
05:58:46|3064.36
05:58:48|3064.36
05:58:49|3064.36
05:58:50|3064.77
05:58:51|3064.77
05:58:51|3064.77
05:58:53|3064.77
05:58:54|3064.77
05:58:54|3064.77
05:58:55|3064.77
05:58:56|3064.77
05:58:58|3064.77
05:58:58|3064.77
05:59:00|3064.77
05:59:01|3065.59
05:59:02|3065.59
05:59:03|3065.59
05:59:03|3065.45
05:59:04|3064.94
05:59:05|3064.94
05:59:07|3064.94
05:59:07|3064.94
05:59:08|3064.94
05:59:09|3065.17
05:59:10|3065.17
05:59:11|3065.17
05:59:12|3065.17
05:59:14|3064.5
05:59:15|3064.5
05:59:16|3064.5
05:59:16|3064.5
05:59:19|3063.99
05:59:19|3063.72
05:59:20|3063.72
05:59:22|3063.72
05:59:23|3063.72
05:59:23|3063.72
05:59:24|3063.72
05:59:25|3063.72
05:59:26|3063.72
05:59:27|3063.72
05:59:30|3063.
05:59:31|3063.
05:59:32|3063.
05:59:33|3063.
05:59:34|3063.
05:59:36|3063.
05:59:37|3063.
05:59:38|3061.81
05:59:40|3061.81
05:59:40|3061.81
05:59:42|3061.81
05:59:42|3060.9
05:59:43|3060.41
05:59:44|3060.
05:59:45|3060.
05:59:48|3058.75
05:59:48|3058.75
05:59:49|3058.75
05:59:50|3058.75
05:59:51|3058.75
05:59:52|3058.75
05:59:53|3058.75
05:59:54|3058.75
05:59:55|3058.3
05:59:56|3058.3
05:59:57|3058.53
05:59:59|3058.53
05:59:59|3058.53
06:00:00|3058.53
06:00:01|3058.53
06:00:02|3058.53
06:00:03|3058.53
06:00:04|3058.53
06:00:05|3058.53
06:00:06|3058.53
06:00:07|3058.53
06:00:09|3058.53
06:00:10|3058.53
06:00:11|3058.53
06:00:12|3058.53
06:00:13|3058.53
06:00:14|3057.55
06:00:15|3057.55
06:00:16|3057.55
06:00:17|3057.55
06:00:18|3057.55
06:00:19|3057.
06:00:20|3055.97
06:00:21|3055.5
06:00:22|3055.
06:00:23|3054.61
06:00:24|3054.61
06:00:25|3054.61
06:00:26|3054.61
06:00:27|3054.61
06:00:28|3055.97
06:00:29|3055.97
06:00:31|3055.97
06:00:33|3055.97
06:00:34|3055.97
06:00:35|3055.66
06:00:36|3055.66
06:00:37|3055.66
06:00:39|3055.66
06:00:40|3055.66
06:00:41|3055.66
06:00:42|3055.66
06:00:42|3055.66
06:00:44|3054.87
06:00:44|3054.
06:00:45|3053.83
06:00:47|3053.83
06:00:47|3053.83
06:00:48|3053.83
06:00:50|3053.83
06:00:50|3054.25
06:00:51|3054.85
06:00:53|3054.32
06:00:53|3054.32
06:00:54|3054.83
06:00:55|3054.8
06:00:56|3054.8
06:00:58|3054.8
06:00:59|3053.95
06:00:59|3053.95
06:01:00|3053.95
06:01:01|3053.95
06:01:03|3053.78
06:01:04|3053.78
06:01:04|3053.58
06:01:06|3053.58
06:01:07|3052.63
06:01:08|3052.99
06:01:09|3052.99
06:01:10|3052.99
06:01:11|3052.99
06:01:11|3053.85
06:01:13|3053.85
06:01:13|3053.85
06:01:14|3053.49
06:01:15|3053.49
06:01:16|3053.49
06:01:17|3053.19
06:01:18|3053.19
06:01:19|3053.86
06:01:20|3053.86
06:01:22|3053.86
06:01:23|3053.86
06:01:24|3053.86
06:01:24|3053.86
06:01:25|3053.33
06:01:27|3053.33
06:01:27|3053.33
06:01:28|3052.84
06:01:29|3052.84
06:01:32|3052.84
06:01:34|3052.51
06:01:35|3052.84
06:01:36|3052.5
06:01:37|3052.5
06:01:38|3052.5
06:01:39|3052.5
06:01:40|3052.5
06:01:41|3052.5
06:01:42|3053.21
06:01:43|3053.21
06:01:44|3053.21
06:01:45|3052.99
06:01:46|3052.99
06:01:47|3052.99
06:01:48|3052.99
06:01:49|3052.99
06:01:50|3052.76
06:01:51|3052.76
06:01:52|3052.76
06:01:53|3052.76
06:01:54|3052.76
06:01:55|3052.76
06:01:56|3052.76
06:01:57|3052.76
06:01:58|3051.9
06:01:59|3050.69
06:02:00|3050.87
06:02:01|3050.87
06:02:02|3050.87
06:02:03|3051.58
06:02:04|3051.58
06:02:05|3051.58
06:02:06|3051.14
06:02:07|3051.14
06:02:08|3051.13
06:02:09|3051.13
06:02:10|3050.2
06:02:11|3049.66
06:02:12|3049.66
06:02:13|3049.55
06:02:14|3049.86
06:02:15|3049.86
06:02:16|3049.86
06:02:17|3049.86
06:02:18|3049.86
06:02:19|3049.86
06:02:20|3051.
06:02:21|3051.
06:02:23|3051.4
06:02:24|3050.64
06:02:24|3050.64
06:02:26|3050.64
06:02:27|3050.5
06:02:28|3050.5
06:02:28|3050.5
06:02:29|3050.5
06:02:31|3050.5
06:02:33|3050.5
06:02:34|3050.5
06:02:36|3050.5
06:02:37|3050.5
06:02:38|3050.5
06:02:38|3050.5
06:02:40|3050.5
06:02:41|3050.5
06:02:42|3050.5
06:02:44|3050.5
06:02:45|3050.5
06:02:46|3050.5
06:02:47|3050.5
06:02:48|3050.5
06:02:49|3050.5
06:02:49|3050.5
06:02:50|3050.5
06:02:51|3050.79
06:02:53|3050.79
06:02:54|3050.79
06:02:55|3050.79
06:02:55|3050.79
06:02:57|3050.79
06:02:57|3050.79
06:02:58|3050.89
06:03:00|3050.89
06:03:01|3050.89
06:03:01|3050.89
06:03:03|3051.29
06:03:03|3051.29
06:03:04|3051.29
06:03:05|3051.29
06:03:06|3051.29
06:03:08|3051.29
06:03:09|3051.29
06:03:10|3051.29
06:03:11|3051.29
06:03:11|3051.29
06:03:13|3051.29
06:03:14|3052.
06:03:16|3052.
06:03:16|3052.
06:03:17|3052.94
06:03:18|3052.94
06:03:19|3052.94
06:03:20|3052.94
06:03:21|3052.63
06:03:22|3052.63
06:03:23|3052.63
06:03:24|3052.63
06:03:25|3052.63
06:03:26|3052.59
06:03:27|3052.14
06:03:28|3052.22
06:03:29|3051.29
06:03:30|3051.
06:03:31|3051.
06:03:33|3050.89
06:03:35|3050.31
06:03:37|3050.31
06:03:39|3050.31
06:03:40|3050.35
06:03:41|3050.35
06:03:43|3050.5
06:03:44|3050.5
06:03:45|3050.87
06:03:45|3050.87
06:03:47|3050.87
06:03:48|3050.87
06:03:48|3050.87
06:03:50|3050.87
06:03:51|3050.87
06:03:52|3050.87
06:03:53|3050.87
06:03:54|3050.87
06:03:55|3050.87
06:03:56|3050.87
06:03:57|3051.31
06:03:58|3051.31
06:03:59|3051.31
06:04:00|3051.46
06:04:01|3051.46
06:04:02|3051.46
06:04:03|3051.46
06:04:04|3050.67
06:04:05|3050.67
06:04:06|3050.67
06:04:07|3050.61
06:04:08|3050.61
06:04:09|3050.61
06:04:10|3050.61
06:04:11|3050.61
06:04:12|3050.61
06:04:13|3050.61
06:04:14|3050.01
06:04:15|3050.65
06:04:16|3050.65
06:04:17|3050.65
06:04:18|3050.65
06:04:19|3050.65
06:04:20|3051.35
06:04:21|3051.35
06:04:22|3051.75
06:04:23|3051.75
06:04:24|3051.75
06:04:25|3051.75
06:04:26|3051.75
06:04:27|3051.75
06:04:28|3051.75
06:04:29|3051.75
06:04:30|3051.74
06:04:31|3051.74
06:04:32|3051.74
06:04:33|3051.74
06:04:35|3052.07
06:04:37|3052.07
06:04:38|3052.07
06:04:39|3052.07
06:04:40|3052.07
06:04:42|3052.07
06:04:43|3052.07
06:04:44|3052.07
06:04:44|3052.07
06:04:45|3052.07
06:04:46|3052.07
06:04:48|3053.48
06:04:49|3053.48
06:04:49|3053.48
06:04:51|3053.48
06:04:51|3053.48
06:04:53|3053.48
06:04:53|3053.8
06:04:54|3053.8
06:04:56|3053.8
06:04:57|3053.8
06:04:57|3053.8
06:04:59|3053.17
06:04:59|3053.17
06:05:01|3053.17
06:05:01|3053.17
06:05:03|3053.17
06:05:03|3053.17
06:05:05|3053.17
06:05:05|3052.43
06:05:06|3052.43
06:05:07|3052.43
06:05:09|3051.
06:05:10|3051.
06:05:10|3050.36
06:05:11|3050.36
06:05:12|3050.36
06:05:13|3050.03
06:05:14|3049.53
06:05:16|3049.53
06:05:16|3049.53
06:05:17|3049.53
06:05:18|3049.89
06:05:19|3049.89
06:05:20|3049.85
06:05:21|3048.45
06:05:22|3048.45
06:05:23|3048.45
06:05:25|3048.45
06:05:25|3049.62
06:05:27|3049.62
06:05:27|3049.62
06:05:28|3049.62
06:05:30|3049.62
06:05:30|3049.62
06:05:31|3049.62
06:05:32|3049.62
06:05:34|3049.62
06:05:36|3049.62
06:05:36|3049.62
06:05:38|3049.62
06:05:38|3049.62
06:05:39|3048.82
06:05:41|3048.82
06:05:41|3048.82
06:05:42|3048.79
06:05:43|3048.69
06:05:44|3048.69
06:05:45|3048.69
06:05:46|3048.69
06:05:47|3048.41
06:05:48|3048.
06:05:49|3048.
06:05:50|3047.17
06:05:52|3047.17
06:05:52|3047.17
06:05:53|3047.17
06:05:54|3047.17
06:05:55|3047.17
06:05:56|3047.17
06:05:57|3047.17
06:05:58|3047.17
06:05:59|3047.17
06:06:00|3047.17
06:06:01|3047.17
06:06:02|3047.74
06:06:03|3047.74
06:06:04|3047.74
06:06:05|3047.36
06:06:06|3047.36
06:06:07|3046.04
06:06:08|3046.04
06:06:09|3046.04
06:06:10|3046.04
06:06:11|3046.04
06:06:13|3046.04
06:06:13|3046.04
06:06:14|3046.6
06:06:15|3046.6
06:06:17|3046.6
06:06:18|3046.6
06:06:19|3046.6
06:06:20|3046.6
06:06:21|3046.6
06:06:22|3046.6
06:06:23|3046.6
06:06:24|3046.6
06:06:26|3046.6
06:06:26|3046.6
06:06:28|3046.6
06:06:28|3046.62
06:06:30|3046.62
06:06:31|3046.62
06:06:32|3046.62
06:06:33|3046.62
06:06:34|3046.62
06:06:35|3047.5
06:06:37|3048.46
06:06:39|3047.61
06:06:40|3047.62
06:06:40|3047.42
06:06:42|3047.43
06:06:43|3047.79
06:06:45|3047.79
06:06:47|3047.79
06:06:47|3047.53
06:06:48|3047.48
06:06:49|3047.48
06:06:52|3047.48
06:06:52|3047.48
06:06:54|3047.48
06:06:54|3047.48
06:06:56|3047.48
06:06:56|3047.48
06:06:57|3047.92
06:06:58|3047.92
06:06:59|3047.92
06:07:00|3047.92
06:07:01|3047.46
06:07:02|3047.46
06:07:04|3047.46
06:07:04|3047.46
06:07:05|3047.
06:07:07|3046.62
06:07:08|3046.62
06:07:09|3046.62
06:07:10|3046.84
06:07:11|3047.57
06:07:12|3047.57
06:07:13|3047.57
06:07:14|3047.24
06:07:15|3047.24
06:07:16|3047.24
06:07:17|3047.23
06:07:18|3047.23
06:07:19|3047.23
06:07:19|3047.23
06:07:21|3046.79
06:07:21|3046.79
06:07:23|3046.79
06:07:24|3046.79
06:07:24|3046.79
06:07:26|3046.79
06:07:27|3046.51
06:07:27|3046.51
06:07:30|3046.51
06:07:31|3046.51
06:07:31|3046.51
06:07:33|3046.51
06:07:33|3046.51
06:07:35|3046.51
06:07:35|3046.5
06:07:36|3046.5
06:07:39|3046.5
06:07:40|3046.5
06:07:41|3046.5
06:07:42|3046.5
06:07:43|3046.5
06:07:44|3046.5
06:07:45|3046.5
06:07:46|3046.5
06:07:47|3046.99
06:07:48|3046.99
06:07:49|3046.99
06:07:50|3046.29
06:07:51|3045.81
06:07:52|3045.65
06:07:53|3044.76
06:07:54|3044.76
06:07:55|3044.76
06:07:56|3044.76
06:07:57|3044.76
06:07:58|3044.
06:07:59|3044.
06:08:00|3044.
06:08:01|3044.
06:08:02|3044.
06:08:03|3044.
06:08:04|3043.74
06:08:05|3043.74
06:08:06|3043.74
06:08:07|3043.74
06:08:08|3043.74
06:08:09|3043.74
06:08:10|3044.35
06:08:11|3044.77
06:08:12|3044.77
06:08:13|3044.44
06:08:14|3044.44
06:08:15|3044.44
06:08:16|3044.44
06:08:17|3044.44
06:08:18|3044.44
06:08:19|3044.44
06:08:20|3044.44
06:08:21|3044.44
06:08:22|3044.44
06:08:23|3044.44
06:08:24|3044.77
06:08:25|3044.51
06:08:26|3044.51
06:08:27|3044.51
06:08:28|3044.51
06:08:30|3044.51
06:08:30|3044.51
06:08:31|3044.51
06:08:32|3044.51
06:08:33|3044.51
06:08:34|3044.51
06:08:36|3045.83
06:08:37|3045.83
06:08:39|3044.51
06:08:41|3044.61
06:08:41|3044.61
06:08:43|3044.61
06:08:44|3044.61
06:08:45|3044.61
06:08:47|3044.44
06:08:48|3045.22
06:08:49|3045.22
06:08:50|3044.31
06:08:51|3044.31
06:08:52|3044.31
06:08:53|3044.37
06:08:54|3044.37
06:08:55|3044.37
06:08:56|3044.37
06:08:57|3044.37
06:08:58|3044.37
06:08:59|3044.37
06:09:00|3044.
06:09:01|3044.
06:09:02|3043.83
06:09:03|3044.62
06:09:04|3044.62
06:09:05|3044.62
06:09:06|3045.37
06:09:08|3044.92
06:09:09|3044.92
06:09:10|3044.92
06:09:11|3044.92
06:09:12|3044.92
06:09:13|3044.98
06:09:14|3044.98
06:09:15|3047.83
06:09:16|3047.99
06:09:17|3047.99
06:09:18|3046.79
06:09:19|3046.79
06:09:20|3046.79
06:09:21|3046.83
06:09:22|3046.83
06:09:23|3046.83
06:09:24|3046.83
06:09:25|3046.83
06:09:26|3046.83
06:09:27|3046.83
06:09:28|3046.55
06:09:29|3046.51
06:09:30|3046.51
06:09:31|3046.51
06:09:32|3046.51
06:09:33|3046.5
06:09:34|3046.5
06:09:35|3046.5
06:09:36|3047.26
06:09:37|3047.26
06:09:38|3047.26
06:09:39|3047.43
06:09:40|3047.43
06:09:42|3047.5
06:09:43|3047.5
06:09:45|3048.14
06:09:46|3048.97
06:09:47|3048.97
06:09:48|3048.97
06:09:49|3048.97
06:09:50|3048.97
06:09:51|3048.97
06:09:51|3048.97
06:09:53|3048.97
06:09:55|3048.97
06:09:56|3048.97
06:09:57|3048.97
06:09:57|3048.97
06:09:59|3048.97
06:10:00|3048.42
06:10:01|3048.41
06:10:02|3048.84
06:10:03|3048.84
06:10:04|3048.84
06:10:04|3048.84
06:10:05|3048.84
06:10:06|3048.
06:10:07|3048.
06:10:09|3048.
06:10:09|3048.
06:10:11|3048.
06:10:11|3048.
06:10:12|3048.
06:10:14|3048.
06:10:14|3048.
06:10:15|3048.
06:10:17|3048.17
06:10:17|3048.17
06:10:18|3048.17
06:10:19|3048.17
06:10:20|3048.17
06:10:21|3048.17
06:10:23|3048.17
06:10:23|3048.64
06:10:24|3048.1
06:10:25|3048.1
06:10:26|3048.1
06:10:27|3048.1
06:10:29|3048.29
06:10:30|3048.29
06:10:30|3048.29
06:10:31|3048.29
06:10:32|3048.77
06:10:33|3048.93
06:10:35|3048.93
06:10:35|3048.93
06:10:36|3048.93
06:10:37|3048.04
06:10:38|3048.04
06:10:41|3048.04
06:10:42|3048.87
06:10:43|3048.02
06:10:45|3048.02
06:10:46|3048.88
06:10:47|3048.88
06:10:48|3048.88
06:10:49|3048.88
06:10:50|3048.98
06:10:51|3049.
06:10:53|3048.92
06:10:54|3049.07
06:10:55|3048.92
06:10:56|3048.92
06:10:57|3048.96
06:10:58|3048.96
06:10:59|3048.97
06:11:00|3048.97
06:11:01|3048.95
06:11:02|3048.95
06:11:03|3048.95
06:11:04|3048.95
06:11:05|3048.95
06:11:06|3048.95
06:11:07|3048.95
06:11:08|3048.95
06:11:09|3048.
06:11:10|3048.
06:11:11|3047.72
06:11:12|3047.72
06:11:13|3046.5
06:11:14|3046.67
06:11:15|3046.67
06:11:16|3046.67
06:11:17|3046.67
06:11:18|3047.43
06:11:19|3047.43
06:11:20|3047.02
06:11:21|3047.02
06:11:22|3047.02
06:11:23|3047.02
06:11:24|3047.02
06:11:25|3047.02
06:11:26|3047.14
06:11:27|3046.14
06:11:28|3046.14
06:11:29|3046.14
06:11:30|3046.14
06:11:31|3046.14
06:11:32|3046.14
06:11:33|3046.54
06:11:34|3046.54
06:11:35|3046.82
06:11:36|3047.59
06:11:37|3047.58
06:11:38|3047.58
06:11:39|3047.58
06:11:40|3047.58
06:11:42|3047.58
06:11:43|3047.28
06:11:45|3047.28
06:11:46|3047.28
06:11:47|3047.26
06:11:49|3047.26
06:11:50|3047.26
06:11:51|3047.26
06:11:53|3047.26
06:11:53|3047.26
06:11:54|3047.26
06:11:55|3047.26
06:11:56|3047.26
06:11:57|3047.26
06:11:58|3047.26
06:11:59|3047.26
06:12:00|3047.26
06:12:01|3047.26
06:12:02|3047.79
06:12:03|3047.79
06:12:04|3047.55
06:12:05|3047.55
06:12:06|3048.49
06:12:07|3048.38
06:12:08|3048.85
06:12:09|3047.84
06:12:10|3048.8
06:12:12|3048.9
06:12:13|3048.9
06:12:14|3048.9
06:12:15|3048.9
06:12:16|3048.03
06:12:17|3048.03
06:12:18|3048.03
06:12:19|3047.94
06:12:20|3047.92
06:12:21|3047.92
06:12:22|3047.92
06:12:23|3048.48
06:12:24|3048.48
06:12:25|3048.48
06:12:26|3048.48
06:12:27|3048.48
06:12:28|3048.48
06:12:29|3048.48
06:12:30|3049.
06:12:31|3049.46
06:12:32|3049.46
06:12:34|3049.46
06:12:35|3049.46
06:12:35|3049.46
06:12:37|3049.18
06:12:38|3048.63
06:12:38|3048.63
06:12:40|3049.64
06:12:41|3049.64
06:12:43|3049.43
06:12:44|3049.63
06:12:46|3049.7
06:12:48|3050.01
06:12:49|3050.01
06:12:50|3050.01
06:12:51|3050.01
06:12:51|3050.01
06:12:53|3050.01
06:12:55|3050.01
06:12:55|3049.23
06:12:56|3050.48
06:12:58|3050.48
06:12:59|3049.94
06:13:00|3049.94
06:13:00|3049.94
06:13:02|3049.94
06:13:03|3050.5
06:13:03|3050.91
06:13:06|3050.91
06:13:06|3050.91
06:13:08|3050.91
06:13:08|3051.81
06:13:09|3051.81
06:13:10|3051.81
06:13:11|3051.92
06:13:12|3052.77
06:13:13|3052.75
06:13:14|3052.82
06:13:15|3052.82
06:13:16|3052.82
06:13:17|3052.82
06:13:18|3052.82
06:13:19|3051.68
06:13:20|3051.68
06:13:21|3051.68
06:13:22|3053.49
06:13:23|3053.5
06:13:24|3054.18
06:13:26|3054.18
06:13:26|3054.18
06:13:27|3054.18
06:13:28|3053.86
06:13:29|3053.86
06:13:31|3053.86
06:13:31|3053.86
06:13:32|3053.86
06:13:33|3054.17
06:13:35|3053.75
06:13:35|3053.4
06:13:36|3053.4
06:13:37|3053.4
06:13:38|3053.4
06:13:39|3053.4
06:13:40|3053.4
06:13:41|3053.4
06:13:44|3053.4
06:13:45|3052.46
06:13:46|3052.46
06:13:47|3052.46
06:13:48|3052.46
06:13:49|3052.46
06:13:49|3052.46
06:13:52|3052.28
06:13:53|3052.28
06:13:54|3052.28
06:13:56|3052.83
06:13:56|3053.13
06:13:58|3054.17
06:13:59|3054.17
06:14:00|3054.17
06:14:01|3054.05
06:14:02|3054.05
06:14:03|3054.05
06:14:04|3054.05
06:14:05|3054.05
06:14:06|3054.05
06:14:07|3054.05
06:14:08|3053.11
06:14:09|3053.11
06:14:10|3053.1
06:14:11|3052.69
06:14:11|3052.69
06:14:14|3052.69
06:14:15|3052.69
06:14:16|3052.69
06:14:17|3052.69
06:14:18|3052.69
06:14:19|3052.69
06:14:20|3052.69
06:14:21|3052.69
06:14:22|3052.69
06:14:23|3052.69
06:14:24|3052.69
06:14:25|3052.69
06:14:26|3052.69
06:14:27|3052.94
06:14:28|3053.48
06:14:29|3054.18
06:14:30|3054.18
06:14:32|3053.99
06:14:33|3053.99
06:14:34|3053.99
06:14:35|3053.61
06:14:35|3053.61
06:14:36|3053.61
06:14:37|3053.61
06:14:39|3053.61
06:14:39|3053.61
06:14:41|3054.31
06:14:42|3054.31
06:14:42|3054.31
06:14:45|3054.57
06:14:46|3054.57
06:14:48|3055.05
06:14:49|3055.33
06:14:50|3055.76
06:14:52|3055.76
06:14:53|3055.76
06:14:54|3055.53
06:14:55|3055.85
06:14:56|3056.15
06:14:57|3055.5
06:14:59|3055.5
06:15:00|3056.11
06:15:01|3056.11
06:15:01|3056.1
06:15:04|3054.64
06:15:05|3054.64
06:15:06|3054.81
06:15:07|3054.81
06:15:09|3053.
06:15:09|3053.
06:15:10|3053.9
06:15:11|3053.9
06:15:12|3053.9
06:15:13|3052.67
06:15:14|3052.5
06:15:15|3052.42
06:15:16|3052.42
06:15:17|3052.42
06:15:18|3052.42
06:15:19|3052.42
06:15:20|3052.42
06:15:21|3053.17
06:15:22|3053.17
06:15:23|3052.17
06:15:24|3052.17
06:15:25|3052.17
06:15:26|3052.17
06:15:27|3052.09
06:15:28|3052.09
06:15:29|3052.09
06:15:30|3052.09
06:15:31|3052.09
06:15:32|3052.97
06:15:33|3052.97
06:15:34|3052.97
06:15:35|3052.97
06:15:36|3053.5
06:15:37|3053.5
06:15:38|3053.5
06:15:39|3053.5
06:15:40|3055.
06:15:41|3055.77
06:15:42|3055.77
06:15:43|3055.77
06:15:44|3056.36
06:15:46|3056.42
06:15:48|3056.42
06:15:49|3056.42
06:15:50|3056.42
06:15:52|3056.42
06:15:53|3056.42
06:15:54|3056.42
06:15:56|3055.07
06:15:57|3055.39
06:15:57|3055.39
06:15:58|3055.39
06:15:59|3055.39
06:16:00|3055.39
06:16:01|3055.39
06:16:03|3055.99
06:16:03|3056.49
06:16:05|3056.49
06:16:07|3056.49
06:16:07|3056.49
06:16:08|3056.49
06:16:09|3056.49
06:16:10|3056.49
06:16:11|3056.49
06:16:12|3057.04
06:16:13|3057.03
06:16:14|3057.03
06:16:15|3057.03
06:16:16|3057.24
06:16:17|3057.24
06:16:18|3057.24
06:16:20|3056.62
06:16:21|3055.89
06:16:21|3055.89
06:16:22|3056.19
06:16:23|3056.19
06:16:24|3058.
06:16:25|3058.
06:16:27|3058.
06:16:28|3058.
06:16:29|3057.44
06:16:29|3057.44
06:16:30|3057.44
06:16:31|3057.44
06:16:33|3057.44
06:16:33|3057.44
06:16:35|3057.44
06:16:36|3058.25
06:16:36|3058.42
06:16:37|3059.09
06:16:38|3058.53
06:16:39|3058.53
06:16:40|3058.53
06:16:42|3058.06
06:16:42|3058.06
06:16:43|3058.06
06:16:45|3058.06
06:16:46|3057.63
06:16:48|3057.63
06:16:50|3058.06
06:16:52|3058.06
06:16:52|3058.06
06:16:54|3057.02
06:16:55|3057.
06:16:56|3057.
06:16:57|3057.
06:16:58|3056.34
06:16:59|3056.34
06:16:59|3055.74
06:17:01|3055.74
06:17:02|3055.74
06:17:03|3055.74
06:17:03|3055.74
06:17:05|3055.74
06:17:06|3055.74
06:17:07|3055.74
06:17:07|3055.74
06:17:08|3055.74
06:17:09|3057.18
06:17:10|3057.18
06:17:11|3057.18
06:17:13|3057.18
06:17:14|3057.18
06:17:15|3057.18
06:17:15|3057.88
06:17:16|3057.88
06:17:17|3057.88
06:17:18|3057.88
06:17:19|3057.88
06:17:20|3057.88
06:17:22|3058.25
06:17:23|3058.25
06:17:23|3058.77
06:17:24|3058.77
06:17:26|3058.13
06:17:26|3058.13
06:17:27|3059.42
06:17:28|3059.42
06:17:30|3059.42
06:17:30|3059.42
06:17:31|3059.42
06:17:32|3059.42
06:17:33|3059.29
06:17:34|3059.29
06:17:36|3059.29
06:17:38|3059.29
06:17:39|3059.29
06:17:40|3059.29
06:17:41|3059.29
06:17:42|3059.29
06:17:43|3058.72
06:17:44|3059.25
06:17:45|3059.25
06:17:46|3059.25
06:17:48|3059.35
06:17:50|3060.17
06:17:50|3059.5
06:17:53|3060.6
06:17:53|3060.6
06:17:54|3060.6
06:17:56|3060.6
06:17:57|3060.6
06:17:59|3060.66
06:18:00|3060.6
06:18:01|3060.6
06:18:02|3060.06
06:18:04|3060.47
06:18:05|3060.47
06:18:05|3060.47
06:18:06|3060.47
06:18:08|3060.47
06:18:08|3060.47
06:18:09|3060.47
06:18:11|3060.47
06:18:12|3059.42
06:18:13|3059.35
06:18:13|3060.4
06:18:14|3060.4
06:18:15|3060.36
06:18:16|3060.76
06:18:17|3060.76
06:18:18|3060.76
06:18:20|3060.76
06:18:21|3060.76
06:18:22|3060.76
06:18:23|3060.76
06:18:23|3060.76
06:18:25|3060.76
06:18:25|3060.76
06:18:27|3060.76
06:18:28|3060.76
06:18:28|3060.76
06:18:30|3060.49
06:18:30|3060.49
06:18:31|3060.49
06:18:32|3060.49
06:18:33|3060.49
06:18:34|3060.49
06:18:35|3060.49
06:18:36|3060.49
06:18:38|3060.49
06:18:38|3060.49
06:18:39|3060.53
06:18:40|3060.53
06:18:41|3061.72
06:18:42|3061.72
06:18:43|3061.72
06:18:44|3061.72
06:18:46|3061.03
06:18:47|3061.03
06:18:49|3060.76
06:18:50|3060.76
06:18:51|3060.76
06:18:52|3060.76
06:18:53|3060.76
06:18:54|3060.76
06:18:55|3060.83
06:18:57|3060.76
06:18:58|3061.03
06:18:59|3061.03
06:19:00|3061.56
06:19:01|3062.49
06:19:02|3062.49
06:19:03|3062.49
06:19:05|3062.49
06:19:05|3062.49
06:19:07|3062.49
06:19:08|3062.49
06:19:09|3062.49
06:19:10|3062.49
06:19:11|3062.49
06:19:12|3062.49
06:19:13|3062.49
06:19:14|3061.87
06:19:15|3062.12
06:19:16|3062.12
06:19:18|3062.12
06:19:19|3062.12
06:19:20|3062.03
06:19:21|3062.03
06:19:22|3061.57
06:19:23|3061.57
06:19:24|3061.57
06:19:25|3061.57
06:19:26|3061.57
06:19:27|3061.57
06:19:27|3062.48
06:19:29|3062.48
06:19:30|3062.48
06:19:31|3062.48
06:19:32|3062.48
06:19:33|3062.48
06:19:34|3062.48
06:19:35|3062.48
06:19:35|3062.48
06:19:36|3063.12
06:19:37|3063.55
06:19:39|3063.98
06:19:40|3063.98
06:19:41|3063.98
06:19:42|3063.98
06:19:43|3064.6
06:19:44|3064.6
06:19:45|3064.6
06:19:46|3064.6
06:19:47|3064.6
06:19:48|3064.6
06:19:50|3064.5
06:19:52|3064.5
06:19:53|3063.45
06:19:54|3064.26
06:19:55|3064.26
06:19:56|3064.26
06:19:57|3064.26
06:19:58|3064.26
06:19:59|3064.26
06:20:00|3064.26
06:20:01|3063.46
06:20:02|3061.06
06:20:03|3061.06
06:20:04|3061.06
06:20:05|3061.59
06:20:06|3061.59
06:20:07|3061.14
06:20:08|3061.14
06:20:09|3061.1
06:20:10|3061.1
06:20:11|3061.6
06:20:12|3061.6
06:20:13|3061.6
06:20:14|3061.6
06:20:15|3061.6
06:20:16|3061.6
06:20:17|3060.63
06:20:18|3060.6
06:20:19|3060.6
06:20:20|3060.5
06:20:21|3060.5
06:20:22|3060.99
06:20:23|3061.66
06:20:24|3061.66
06:20:25|3061.79
06:20:26|3061.79
06:20:27|3061.79
06:20:28|3061.84
06:20:29|3061.84
06:20:30|3061.66
06:20:31|3061.66
06:20:32|3061.66
06:20:33|3061.66
06:20:34|3061.66
06:20:35|3061.66
06:20:36|3061.66
06:20:37|3061.66
06:20:38|3061.66
06:20:39|3061.66
06:20:40|3061.67
06:20:41|3061.67
06:20:42|3061.01
06:20:43|3061.01
06:20:44|3061.01
06:20:45|3061.01
06:20:46|3061.01
06:20:47|3061.01
06:20:48|3061.01
06:20:49|3061.01
06:20:51|3061.01
06:20:52|3060.41
06:20:53|3060.41
06:20:55|3060.41
06:20:56|3060.41
06:20:58|3060.41
06:20:58|3060.41
06:21:00|3060.41
06:21:01|3059.79
06:21:02|3059.58
06:21:03|3059.58
06:21:04|3059.58
06:21:05|3058.74
06:21:05|3059.2
06:21:07|3059.2
06:21:07|3061.06
06:21:09|3061.06
06:21:10|3061.06
06:21:11|3060.32
06:21:12|3060.32
06:21:12|3060.32
06:21:14|3060.17
06:21:15|3060.17
06:21:16|3060.17
06:21:17|3061.44
06:21:18|3061.44
06:21:19|3061.4
06:21:19|3061.39
06:21:21|3061.39
06:21:22|3061.39
06:21:23|3061.39
06:21:24|3061.39
06:21:25|3061.39
06:21:26|3061.39
06:21:27|3061.39
06:21:27|3061.39
06:21:28|3061.39
06:21:30|3061.39
06:21:31|3062.93
06:21:32|3062.93
06:21:33|3062.93
06:21:34|3062.93
06:21:35|3062.93
06:21:35|3062.87
06:21:37|3061.98
06:21:38|3061.98
06:21:39|3061.48
06:21:39|3061.48
06:21:41|3061.48
06:21:41|3061.58
06:21:42|3061.58
06:21:44|3061.58
06:21:44|3061.58
06:21:46|3061.58
06:21:47|3061.58
06:21:48|3061.58
06:21:48|3061.58
06:21:50|3061.58
06:21:52|3061.58
06:21:53|3061.39
06:21:54|3061.39
06:21:55|3061.39
06:21:57|3061.39
06:21:58|3061.39
06:22:00|3061.39
06:22:01|3061.39
06:22:02|3061.39
06:22:04|3061.39
06:22:05|3061.39
06:22:06|3061.53
06:22:07|3061.53
06:22:08|3061.53
06:22:09|3061.49
06:22:10|3061.49
06:22:12|3061.49
06:22:13|3061.49
06:22:14|3061.49
06:22:15|3061.49
06:22:16|3061.49
06:22:17|3060.96
06:22:18|3060.96
06:22:18|3061.45
06:22:20|3061.45
06:22:21|3061.45
06:22:22|3061.45
06:22:23|3061.45
06:22:23|3061.45
06:22:25|3061.56
06:22:26|3062.4
06:22:27|3062.4
06:22:28|3062.4
06:22:29|3062.4
06:22:30|3062.4
06:22:31|3062.43
06:22:32|3062.43
06:22:33|3062.5
06:22:34|3062.5
06:22:35|3062.5
06:22:35|3062.5
06:22:37|3061.96
06:22:38|3063.51
06:22:39|3063.51
06:22:40|3063.51
06:22:40|3063.51
06:22:41|3063.51
06:22:43|3063.51
06:22:44|3063.51
06:22:45|3063.51
06:22:45|3063.51
06:22:47|3063.51
06:22:48|3063.51
06:22:49|3063.51
06:22:50|3063.51
06:22:50|3063.51
06:22:53|3061.5
06:22:55|3061.5
06:22:56|3061.5
06:22:56|3061.5
06:22:58|3061.5
06:22:59|3061.5
06:23:00|3061.5
06:23:01|3061.5
06:23:02|3061.5
06:23:04|3061.5
06:23:05|3061.5
06:23:05|3061.5
06:23:07|3061.5
06:23:07|3063.62
06:23:08|3063.62
06:23:09|3063.79
06:23:10|3064.
06:23:12|3063.99
06:23:12|3063.
06:23:13|3063.
06:23:14|3063.
06:23:15|3063.
06:23:16|3063.
06:23:17|3062.76
06:23:18|3062.76
06:23:19|3062.76
06:23:20|3062.76
06:23:21|3062.76
06:23:22|3062.76
06:23:23|3062.91
06:23:24|3063.18
06:23:25|3063.18
06:23:26|3063.99
06:23:27|3064.02
06:23:28|3064.02
06:23:29|3064.02
06:23:30|3064.02
06:23:31|3064.02
06:23:32|3064.02
06:23:33|3064.02
06:23:34|3064.02
06:23:35|3064.02
06:23:36|3063.11
06:23:37|3063.11
06:23:38|3063.11
06:23:39|3065.67
06:23:40|3065.67
06:23:41|3066.03
06:23:42|3066.02
06:23:43|3066.02
06:23:45|3066.02
06:23:45|3066.02
06:23:47|3066.02
06:23:48|3066.02
06:23:49|3066.02
06:23:49|3065.33
06:23:50|3065.13
06:23:52|3065.13
06:23:54|3065.13
06:23:54|3065.84
06:23:56|3065.83
06:23:57|3067.78
06:23:58|3067.78
06:23:59|3066.73
06:24:01|3066.73
06:24:02|3066.73
06:24:04|3066.73
06:24:04|3065.98
06:24:05|3065.98
06:24:06|3065.98
06:24:07|3065.98
06:24:08|3065.98
06:24:09|3065.98
06:24:10|3065.98
06:24:11|3065.75
06:24:12|3065.75
06:24:14|3065.75
06:24:14|3065.75
06:24:15|3065.75
06:24:16|3065.75
06:24:17|3065.75
06:24:18|3065.75
06:24:19|3065.75
06:24:20|3064.83
06:24:21|3064.83
06:24:22|3064.83
06:24:23|3064.83
06:24:24|3064.83
06:24:26|3064.79
06:24:26|3064.79
06:24:27|3064.79
06:24:28|3064.79
06:24:29|3064.79
06:24:30|3064.79
06:24:31|3064.79
06:24:33|3064.79
06:24:33|3064.79
06:24:34|3064.79
06:24:35|3064.79
06:24:36|3064.79
06:24:37|3065.63
06:24:38|3065.63
06:24:39|3065.63
06:24:40|3065.63
06:24:41|3065.63
06:24:42|3065.63
06:24:43|3064.45
06:24:44|3064.45
06:24:45|3064.45
06:24:46|3064.45
06:24:47|3063.51
06:24:48|3063.51
06:24:49|3063.51
06:24:50|3063.51
06:24:51|3063.51
06:24:52|3063.51
06:24:54|3063.51
06:24:56|3064.81
06:24:58|3064.81
06:24:59|3064.81
06:25:00|3064.81
06:25:00|3064.81
06:25:02|3064.81
06:25:04|3064.81
06:25:05|3064.81
06:25:06|3065.06
06:25:06|3065.06
06:25:08|3065.06
06:25:08|3065.06
06:25:10|3065.
06:25:11|3065.
06:25:11|3065.
06:25:12|3065.
06:25:14|3065.
06:25:14|3065.
06:25:15|3064.57
06:25:16|3064.57
06:25:18|3064.57
06:25:19|3064.57
06:25:19|3064.57
06:25:20|3064.57
06:25:22|3064.57
06:25:22|3064.57
06:25:23|3064.57
06:25:24|3064.57
06:25:25|3064.57
06:25:27|3064.57
06:25:27|3064.57
06:25:28|3064.57
06:25:29|3064.57
06:25:30|3064.57
06:25:31|3064.72
06:25:32|3064.57
06:25:33|3064.11
06:25:34|3064.11
06:25:35|3063.36
06:25:36|3063.36
06:25:37|3063.17
06:25:38|3063.17
06:25:39|3063.8
06:25:40|3063.8
06:25:42|3063.8
06:25:43|3063.8
06:25:43|3063.8
06:25:44|3063.8
06:25:45|3064.36
06:25:46|3064.36
06:25:47|3064.36
06:25:48|3064.38
06:25:49|3064.38
06:25:50|3064.38
06:25:52|3064.38
06:25:52|3064.38
06:25:53|3064.38
06:25:54|3064.38
06:25:56|3064.38
06:25:58|3064.38
06:25:58|3064.38
06:26:00|3065.56
06:26:01|3065.56
06:26:03|3065.56
06:26:04|3065.56
06:26:05|3065.56
06:26:07|3065.56
06:26:08|3065.56
06:26:09|3065.56
06:26:09|3065.56
06:26:11|3065.56
06:26:12|3064.38
06:26:12|3064.36
06:26:14|3064.26
06:26:14|3063.93
06:26:15|3063.93
06:26:16|3063.93
06:26:18|3063.93
06:26:19|3063.93
06:26:19|3063.93
06:26:21|3063.63
06:26:21|3064.24
06:26:23|3063.93
06:26:23|3063.93
06:26:25|3063.93
06:26:26|3063.93
06:26:28|3063.93
06:26:28|3063.93
06:26:30|3063.93
06:26:30|3063.93
06:26:31|3063.93
06:26:32|3063.93
06:26:33|3063.45
06:26:35|3063.68
06:26:35|3063.11
06:26:36|3063.11
06:26:37|3063.01
06:26:38|3063.01
06:26:39|3063.01
06:26:40|3063.01
06:26:41|3064.11
06:26:42|3064.11
06:26:43|3064.07
06:26:44|3064.07
06:26:45|3064.07
06:26:46|3064.07
06:26:47|3064.07
06:26:48|3064.07
06:26:49|3064.07
06:26:51|3064.07
06:26:51|3064.07
06:26:52|3064.07
06:26:53|3064.05
06:26:54|3064.05
06:26:56|3064.05
06:26:58|3064.05
06:27:00|3064.05
06:27:02|3064.05
06:27:02|3064.05
06:27:04|3062.8
06:27:04|3062.17
06:27:06|3061.91
06:27:08|3061.91
06:27:09|3061.51
06:27:09|3061.5
06:27:11|3060.61
06:27:11|3060.61
06:27:14|3060.61
06:27:14|3060.61
06:27:15|3060.82
06:27:16|3060.82
06:27:17|3060.82
06:27:18|3060.82
06:27:19|3060.82
06:27:20|3060.41
06:27:21|3060.41
06:27:22|3060.41
06:27:23|3060.41
06:27:24|3060.41
06:27:25|3060.11
06:27:26|3060.11
06:27:27|3060.11
06:27:28|3060.11
06:27:29|3060.11
06:27:30|3060.11
06:27:32|3060.3
06:27:32|3060.03
06:27:33|3060.03
06:27:35|3059.82
06:27:35|3059.82
06:27:36|3059.82
06:27:37|3059.82
06:27:38|3059.82
06:27:39|3059.82
06:27:40|3059.82
06:27:41|3059.82
06:27:42|3058.7
06:27:43|3058.7
06:27:44|3059.29
06:27:45|3059.03
06:27:46|3059.03
06:27:47|3059.03
06:27:48|3059.03
06:27:49|3059.03
06:27:50|3060.
06:27:51|3060.
06:27:52|3060.
06:27:53|3060.
06:27:54|3060.
06:27:56|3060.
06:27:58|3060.
06:27:58|3060.
06:28:00|3059.04
06:28:02|3059.04
06:28:03|3059.04
06:28:04|3059.04
06:28:05|3059.04
06:28:07|3059.04
06:28:07|3060.28
06:28:09|3060.28
06:28:10|3060.28
06:28:11|3060.28
06:28:12|3060.28
06:28:12|3059.56
06:28:14|3059.56
06:28:15|3059.56
06:28:16|3059.31
06:28:17|3059.31
06:28:19|3059.82
06:28:20|3059.82
06:28:20|3060.96
06:28:21|3060.96
06:28:23|3060.96
06:28:23|3060.96
06:28:24|3060.96
06:28:26|3060.96
06:28:26|3060.96
06:28:28|3060.96
06:28:28|3060.18
06:28:29|3059.55
06:28:30|3059.55
06:28:31|3060.4
06:28:33|3060.4
06:28:33|3060.4
06:28:35|3060.4
06:28:35|3060.16
06:28:36|3060.16
06:28:37|3060.63
06:28:38|3060.63
06:28:39|3060.63
06:28:41|3060.63
06:28:43|3061.
06:28:43|3061.
06:28:44|3061.
06:28:45|3059.98
06:28:46|3059.93
06:28:47|3059.93
06:28:48|3059.93
06:28:49|3059.93
06:28:50|3059.28
06:28:51|3058.73
06:28:52|3058.5
06:28:53|3058.97
06:28:55|3058.97
06:28:55|3058.97
06:28:57|3058.97
06:28:59|3057.41
06:29:00|3056.63
06:29:02|3056.63
06:29:03|3056.12
06:29:04|3056.12
06:29:05|3056.12
06:29:06|3056.12
06:29:07|3056.12
06:29:09|3056.12
06:29:09|3056.12
06:29:11|3056.12
06:29:12|3056.12
06:29:13|3056.12
06:29:14|3056.12
06:29:15|3056.12
06:29:16|3056.12
06:29:17|3056.12
06:29:18|3056.12
06:29:19|3056.5
06:29:20|3056.5
06:29:21|3056.5
06:29:22|3056.5
06:29:22|3056.5
06:29:24|3056.5
06:29:25|3056.5
06:29:26|3056.5
06:29:27|3056.13
06:29:28|3056.13
06:29:29|3056.13
06:29:30|3056.13
06:29:31|3056.13
06:29:32|3056.13
06:29:33|3057.37
06:29:33|3057.37
06:29:35|3057.37
06:29:36|3057.37
06:29:37|3057.37
06:29:37|3057.37
06:29:39|3057.37
06:29:40|3057.37
06:29:41|3057.37
06:29:42|3057.37
06:29:43|3057.39
06:29:43|3057.39
06:29:44|3057.39
06:29:46|3057.39
06:29:46|3057.39
06:29:48|3057.39
06:29:49|3057.39
06:29:50|3057.39
06:29:52|3057.39
06:29:53|3057.54
06:29:54|3057.62
06:29:55|3057.62
06:29:55|3057.54
06:29:56|3059.05
06:29:57|3059.05
06:30:00|3059.05
06:30:01|3059.05
06:30:03|3059.05
06:30:05|3059.05
06:30:06|3059.05
06:30:07|3059.05
06:30:08|3059.05
06:30:09|3059.05
06:30:10|3059.05
06:30:11|3059.05
06:30:12|3059.05
06:30:13|3059.05
06:30:14|3056.14
06:30:15|3056.21
06:30:16|3056.45
06:30:17|3056.12
06:30:18|3056.12
06:30:19|3056.12
06:30:20|3055.68
06:30:21|3055.68
06:30:22|3055.68
06:30:23|3055.68
06:30:23|3055.68
06:30:24|3056.05
06:30:26|3056.05
06:30:28|3056.05
06:30:28|3056.05
06:30:29|3056.37
06:30:30|3056.38
06:30:31|3056.38
06:30:32|3056.38
06:30:34|3056.38
06:30:34|3056.38
06:30:36|3056.39
06:30:36|3057.01
06:30:38|3057.08
06:30:38|3057.08
06:30:41|3058.
06:30:41|3058.
06:30:42|3058.82
06:30:43|3058.82
06:30:44|3058.48
06:30:45|3058.48
06:30:46|3058.48
06:30:47|3058.48
06:30:48|3058.65
06:30:49|3058.65
06:30:50|3058.65
06:30:51|3058.65
06:30:52|3058.65
06:30:53|3058.65
06:30:54|3058.65
06:30:55|3058.65
06:30:56|3058.65
06:30:57|3058.65
06:30:58|3058.65
06:30:59|3058.65
06:31:00|3058.65
06:31:02|3058.65
06:31:04|3059.41
06:31:06|3060.88
06:31:06|3059.69
06:31:08|3059.69
06:31:09|3059.69
06:31:10|3059.69
06:31:11|3060.99
06:31:12|3060.99
06:31:13|3060.33
06:31:14|3060.33
06:31:14|3060.33
06:31:16|3060.33
06:31:16|3060.33
06:31:18|3060.33
06:31:20|3060.33
06:31:21|3060.32
06:31:22|3059.84
06:31:23|3059.84
06:31:24|3059.84
06:31:25|3059.84
06:31:26|3059.34
06:31:27|3059.34
06:31:28|3059.34
06:31:29|3059.34
06:31:30|3059.34
06:31:31|3059.93
06:31:32|3059.93
06:31:34|3059.9
06:31:34|3059.9
06:31:35|3059.9
06:31:36|3059.9
06:31:37|3059.9
06:31:38|3058.66
06:31:39|3058.66
06:31:40|3058.66
06:31:41|3058.66
06:31:42|3058.66
06:31:43|3058.66
06:31:44|3058.66
06:31:45|3058.66
06:31:46|3058.66
06:31:47|3058.66
06:31:48|3058.66
06:31:49|3060.97
06:31:50|3060.97
06:31:51|3060.97
06:31:52|3060.97
06:31:53|3060.97
06:31:54|3060.97
06:31:55|3060.97
06:31:56|3060.97
06:31:58|3060.97
06:31:58|3060.99
06:31:59|3060.92
06:32:00|3060.92
06:32:02|3060.92
06:32:04|3060.92
06:32:05|3060.
06:32:06|3060.
06:32:07|3058.58
06:32:07|3058.58
06:32:09|3058.58
06:32:10|3058.58
06:32:11|3058.58
06:32:12|3059.82
06:32:13|3059.82
06:32:14|3059.33
06:32:15|3059.33
06:32:17|3059.33
06:32:18|3059.33
06:32:19|3059.31
06:32:20|3059.31
06:32:20|3059.31
06:32:22|3059.33
06:32:23|3059.33
06:32:24|3059.56
06:32:25|3059.56
06:32:25|3059.56
06:32:26|3059.56
06:32:27|3059.56
06:32:28|3059.34
06:32:29|3059.8
06:32:31|3059.8
06:32:31|3059.8
06:32:32|3059.77
06:32:33|3059.77
06:32:35|3059.77
06:32:35|3059.78
06:32:36|3059.33
06:32:37|3059.33
06:32:39|3059.68
06:32:39|3059.68
06:32:40|3059.68
06:32:42|3059.64
06:32:42|3059.64
06:32:44|3059.64
06:32:44|3059.8
06:32:45|3059.8
06:32:46|3059.8
06:32:47|3059.8
06:32:48|3059.8
06:32:49|3059.8
06:32:50|3059.8
06:32:51|3059.72
06:32:52|3059.72
06:32:53|3059.72
06:32:55|3059.72
06:32:55|3059.72
06:32:57|3059.72
06:32:57|3059.72
06:32:58|3060.03
06:32:59|3058.5
06:33:00|3058.5
06:33:02|3057.99
06:33:04|3057.99
06:33:05|3057.99
06:33:05|3057.99
06:33:06|3057.99
06:33:08|3057.92
06:33:08|3057.92
06:33:10|3058.51
06:33:10|3058.51
06:33:11|3058.51
06:33:14|3058.51
06:33:14|3058.51
06:33:16|3058.51
06:33:17|3057.54
06:33:18|3057.54
06:33:19|3057.54
06:33:20|3057.54
06:33:21|3057.99
06:33:22|3057.99
06:33:23|3057.99
06:33:24|3057.99
06:33:26|3058.1
06:33:27|3058.2
06:33:28|3058.2
06:33:29|3058.2
06:33:30|3058.2
06:33:31|3057.48
06:33:32|3057.48
06:33:33|3057.48
06:33:34|3058.13
06:33:35|3058.13
06:33:36|3058.18
06:33:38|3058.18
06:33:38|3058.18
06:33:39|3058.18
06:33:40|3058.18
06:33:43|3058.18
06:33:43|3057.85
06:33:44|3057.85
06:33:45|3058.15
06:33:47|3058.15
06:33:47|3057.98
06:33:48|3057.82
06:33:49|3056.34
06:33:50|3056.34
06:33:51|3055.96
06:33:52|3055.72
06:33:53|3055.72
06:33:54|3055.72
06:33:55|3055.72
06:33:57|3055.5
06:33:57|3056.59
06:33:58|3056.59
06:33:59|3056.59
06:34:00|3056.7
06:34:01|3056.7
06:34:03|3056.7
06:34:04|3056.7
06:34:06|3054.51
06:34:07|3054.51
06:34:08|3054.51
06:34:10|3054.51
06:34:11|3055.26
06:34:12|3055.26
06:34:13|3055.26
06:34:13|3055.26
06:34:14|3054.06
06:34:16|3054.06
06:34:18|3054.81
06:34:18|3054.81
06:34:19|3054.
06:34:20|3054.
06:34:21|3054.
06:34:22|3054.
06:34:24|3054.
06:34:24|3054.03
06:34:25|3053.95
06:34:26|3053.82
06:34:27|3054.01
06:34:28|3054.01
06:34:29|3051.23
06:34:30|3050.86
06:34:31|3050.88
06:34:32|3051.4
06:34:33|3049.62
06:34:34|3048.68
06:34:35|3048.68
06:34:36|3048.82
06:34:37|3048.
06:34:38|3047.14
06:34:39|3047.14
06:34:40|3049.
06:34:41|3047.99
06:34:42|3047.99
06:34:43|3047.38
06:34:44|3047.38
06:34:45|3047.23
06:34:47|3046.99
06:34:47|3046.63
06:34:49|3045.56
06:34:49|3045.54
06:34:50|3045.57
06:34:51|3045.57
06:34:52|3044.98
06:34:53|3044.98
06:34:54|3044.98
06:34:55|3044.98
06:34:56|3045.97
06:34:57|3045.97
06:34:58|3045.97
06:34:59|3045.97
06:35:00|3045.26
06:35:01|3045.26
06:35:02|3045.26
06:35:04|3045.26
06:35:04|3046.
06:35:07|3046.
06:35:07|3046.34
06:35:09|3046.93
06:35:10|3047.5
06:35:11|3047.5
06:35:12|3047.78
06:35:13|3047.78
06:35:14|3047.81
06:35:15|3047.81
06:35:16|3047.81
06:35:18|3048.33
06:35:19|3048.33
06:35:20|3048.33
06:35:21|3048.6
06:35:22|3048.6
06:35:23|3048.6
06:35:24|3048.6
06:35:25|3048.6
06:35:26|3048.6
06:35:27|3046.98
06:35:29|3048.37
06:35:29|3048.37
06:35:31|3048.37
06:35:32|3047.97
06:35:32|3047.97
06:35:33|3047.97
06:35:34|3048.16
06:35:36|3048.16
06:35:36|3048.16
06:35:37|3048.16
06:35:38|3048.16
06:35:40|3048.16
06:35:40|3048.16
06:35:42|3048.16
06:35:42|3048.16
06:35:43|3048.37
06:35:45|3048.37
06:35:46|3048.37
06:35:47|3048.37
06:35:47|3048.37
06:35:49|3048.37
06:35:50|3048.37
06:35:51|3048.33
06:35:51|3048.33
06:35:53|3048.33
06:35:53|3047.06
06:35:54|3047.06
06:35:56|3047.06
06:35:57|3047.06
06:35:58|3047.06
06:35:59|3047.53
06:36:00|3047.53
06:36:01|3047.53
06:36:02|3047.53
06:36:02|3047.53
06:36:04|3047.47
06:36:06|3047.95
06:36:07|3048.02
06:36:08|3048.02
06:36:08|3048.02
06:36:11|3048.02
06:36:12|3048.02
06:36:13|3048.02
06:36:13|3048.08
06:36:14|3048.08
06:36:16|3048.98
06:36:17|3049.
06:36:18|3049.
06:36:19|3049.
06:36:19|3049.
06:36:20|3049.
06:36:22|3049.
06:36:22|3049.
06:36:23|3048.82
06:36:25|3048.82
06:36:26|3048.49
06:36:26|3048.49
06:36:28|3047.3
06:36:29|3047.3
06:36:30|3047.3
06:36:31|3047.3
06:36:32|3047.3
06:36:33|3047.3
06:36:33|3047.3
06:36:35|3046.5
06:36:35|3046.5
06:36:37|3046.5
06:36:38|3046.5
06:36:39|3046.5
06:36:40|3046.81
06:36:41|3046.81
06:36:41|3047.32
06:36:43|3047.32
06:36:44|3047.32
06:36:45|3047.32
06:36:45|3047.32
06:36:47|3047.32
06:36:47|3047.32
06:36:49|3047.12
06:36:50|3047.12
06:36:50|3047.12
06:36:51|3047.5
06:36:53|3047.5
06:36:54|3048.
06:36:55|3048.
06:36:56|3048.
06:36:57|3048.
06:36:57|3048.
06:36:59|3048.24
06:37:00|3047.58
06:37:01|3047.58
06:37:02|3047.58
06:37:03|3047.58
06:37:04|3047.58
06:37:05|3047.58
06:37:07|3047.57
06:37:09|3047.68
06:37:09|3047.64
06:37:10|3047.64
06:37:12|3047.68
06:37:12|3047.68
06:37:13|3046.98
06:37:16|3045.98
06:37:17|3045.98
06:37:17|3045.98
06:37:18|3047.01
06:37:19|3047.01
06:37:20|3047.01
06:37:21|3047.01
06:37:23|3047.01
06:37:24|3047.01
06:37:25|3045.48
06:37:26|3045.48
06:37:27|3045.48
06:37:28|3045.38
06:37:29|3045.38
06:37:30|3045.38
06:37:31|3045.38
06:37:32|3045.38
06:37:33|3045.38
06:37:34|3045.
06:37:35|3045.
06:37:36|3044.17
06:37:37|3044.17
06:37:38|3044.17
06:37:39|3044.17
06:37:40|3044.17
06:37:41|3044.17
06:37:42|3044.84
06:37:43|3044.84
06:37:44|3045.34
06:37:45|3046.04
06:37:46|3046.19
06:37:47|3046.31
06:37:48|3046.31
06:37:49|3046.31
06:37:50|3046.31
06:37:51|3046.31
06:37:52|3046.31
06:37:53|3046.31
06:37:54|3046.99
06:37:55|3046.99
06:37:56|3046.99
06:37:57|3047.13
06:37:58|3047.13
06:37:59|3046.5
06:38:00|3046.5
06:38:01|3047.17
06:38:02|3047.17
06:38:03|3047.17
06:38:04|3046.56
06:38:05|3046.56
06:38:06|3046.56
06:38:08|3046.56
06:38:09|3046.56
06:38:10|3044.09
06:38:12|3043.92
06:38:13|3042.67
06:38:15|3042.67
06:38:16|3042.67
06:38:17|3042.67
06:38:18|3043.44
06:38:19|3043.44
06:38:20|3042.
06:38:21|3041.71
06:38:22|3042.34
06:38:23|3042.05
06:38:23|3042.79
06:38:25|3042.79
06:38:26|3042.9
06:38:27|3042.9
06:38:28|3042.9
06:38:29|3042.9
06:38:30|3042.9
06:38:31|3042.9
06:38:32|3042.9
06:38:33|3042.9
06:38:33|3042.9
06:38:34|3042.9
06:38:36|3042.9
06:38:37|3042.9
06:38:38|3042.9
06:38:39|3042.9
06:38:39|3042.9
06:38:40|3042.9
06:38:41|3042.65
06:38:43|3042.65
06:38:43|3042.65
06:38:45|3042.95
06:38:46|3042.95
06:38:47|3042.95
06:38:48|3042.95
06:38:49|3042.95
06:38:49|3042.95
06:38:51|3042.9
06:38:51|3041.85
06:38:53|3041.85
06:38:54|3041.85
06:38:55|3041.85
06:38:56|3042.52
06:38:56|3042.52
06:38:58|3042.52
06:38:59|3042.52
06:39:00|3042.52
06:39:01|3043.
06:39:02|3043.64
06:39:03|3042.9
06:39:04|3042.9
06:39:05|3043.66
06:39:06|3043.66
06:39:07|3043.66
06:39:09|3043.66
06:39:11|3043.66
06:39:13|3044.44
06:39:14|3043.5
06:39:15|3043.5
06:39:16|3043.5
06:39:17|3043.5
06:39:18|3043.5
06:39:19|3043.5
06:39:20|3043.5
06:39:21|3044.42
06:39:22|3044.42
06:39:23|3044.42
06:39:24|3044.42
06:39:25|3044.5
06:39:26|3044.5
06:39:27|3044.5
06:39:28|3044.5
06:39:29|3044.5
06:39:30|3044.5
06:39:32|3044.5
06:39:32|3044.5
06:39:33|3044.5
06:39:34|3046.17
06:39:35|3044.99
06:39:36|3044.99
06:39:37|3043.68
06:39:38|3043.68
06:39:39|3042.08
06:39:40|3042.08
06:39:41|3042.08
06:39:42|3042.49
06:39:43|3042.49
06:39:44|3042.
06:39:45|3041.64
06:39:46|3041.64
06:39:47|3041.64
06:39:48|3041.64
06:39:49|3041.64
06:39:50|3041.64
06:39:51|3040.14
06:39:52|3040.14
06:39:53|3039.
06:39:54|3038.33
06:39:55|3038.33
06:39:56|3038.33
06:39:57|3038.33
06:39:58|3038.33
06:39:59|3037.95
06:40:00|3037.95
06:40:01|3037.55
06:40:02|3037.55
06:40:03|3039.11
06:40:04|3039.26
06:40:05|3039.26
06:40:07|3039.14
06:40:08|3039.14
06:40:10|3039.14
06:40:12|3039.14
06:40:14|3039.14
06:40:15|3039.66
06:40:15|3039.66
06:40:17|3039.66
06:40:17|3039.66
06:40:18|3039.94
06:40:19|3039.94
06:40:20|3039.
06:40:21|3039.49
06:40:22|3039.49
06:40:24|3039.42
06:40:24|3039.42
06:40:25|3039.42
06:40:26|3039.42
06:40:27|3041.5
06:40:28|3041.5
06:40:29|3041.36
06:40:30|3041.36
06:40:31|3041.36
06:40:32|3041.36
06:40:33|3041.36
06:40:34|3041.36
06:40:35|3041.36
06:40:36|3041.36
06:40:37|3040.5
06:40:38|3039.39
06:40:39|3039.39
06:40:40|3039.39
06:40:41|3039.39
06:40:42|3039.39
06:40:43|3039.39
06:40:44|3039.39
06:40:45|3039.39
06:40:46|3039.39
06:40:47|3040.38
06:40:48|3040.38
06:40:49|3040.38
06:40:50|3040.38
06:40:51|3040.38
06:40:52|3040.38
06:40:53|3040.38
06:40:54|3040.38
06:40:55|3040.38
06:40:56|3040.38
06:40:57|3040.38
06:40:59|3040.38
06:40:59|3040.38
06:41:00|3040.38
06:41:01|3040.38
06:41:02|3041.39
06:41:03|3041.5
06:41:04|3041.5
06:41:05|3039.56
06:41:06|3039.56
06:41:07|3039.56
06:41:08|3039.56
06:41:09|3039.9
06:41:11|3039.9
06:41:13|3039.39
06:41:14|3039.39
06:41:15|3039.39
06:41:16|3039.39
06:41:17|3039.39
06:41:18|3039.39
06:41:19|3040.78
06:41:21|3040.78
06:41:22|3040.78
06:41:23|3040.78
06:41:23|3040.78
06:41:25|3040.78
06:41:26|3040.78
06:41:27|3040.78
06:41:28|3040.78
06:41:30|3040.78
06:41:31|3040.78
06:41:31|3040.78
06:41:32|3040.78
06:41:33|3040.78
06:41:35|3040.78
06:41:36|3040.78
06:41:36|3040.78
06:41:37|3040.78
06:41:39|3040.78
06:41:39|3040.78
06:41:41|3040.37
06:41:41|3040.37
06:41:43|3040.37
06:41:43|3040.37
06:41:44|3040.37
06:41:46|3040.37
06:41:46|3040.37
06:41:47|3040.95
06:41:48|3040.95
06:41:49|3040.95
06:41:51|3040.95
06:41:51|3040.95
06:41:53|3040.78
06:41:54|3041.49
06:41:54|3041.49
06:41:56|3041.5
06:41:56|3041.5
06:41:57|3043.
06:41:58|3042.29
06:42:00|3042.29
06:42:00|3042.29
06:42:02|3042.29
06:42:02|3042.29
06:42:03|3042.3
06:42:04|3042.
06:42:05|3042.
06:42:06|3041.83
06:42:07|3041.83
06:42:08|3041.83
06:42:09|3041.83
06:42:12|3040.88
06:42:13|3040.88
06:42:15|3040.59
06:42:17|3040.59
06:42:18|3040.59
06:42:19|3040.54
06:42:19|3040.54
06:42:20|3040.54
06:42:23|3040.54
06:42:24|3040.32
06:42:25|3040.32
06:42:26|3040.02
06:42:26|3040.02
06:42:27|3040.02
06:42:29|3040.02
06:42:29|3040.02
06:42:30|3040.02
06:42:32|3040.02
06:42:32|3040.02
06:42:33|3040.02
06:42:34|3040.6
06:42:36|3040.6
06:42:37|3040.6
06:42:37|3040.3
06:42:39|3040.3
06:42:40|3040.25
06:42:40|3040.25
06:42:41|3040.25
06:42:42|3040.25
06:42:43|3040.25
06:42:44|3040.12
06:42:45|3040.12
06:42:46|3040.05
06:42:48|3040.05
06:42:49|3040.01
06:42:50|3040.01
06:42:50|3040.01
06:42:52|3040.01
06:42:53|3040.01
06:42:53|3040.01
06:42:54|3040.01
06:42:55|3040.01
06:42:56|3039.01
06:42:58|3038.51
06:42:59|3038.51
06:43:00|3038.51
06:43:00|3038.51
06:43:01|3038.51
06:43:02|3038.51
06:43:03|3038.51
06:43:05|3038.51
06:43:05|3038.51
06:43:06|3038.22
06:43:07|3038.22
06:43:09|3038.22
06:43:09|3038.32
06:43:10|3038.32
06:43:13|3038.32
06:43:13|3037.72
06:43:15|3037.51
06:43:16|3037.7
06:43:17|3037.7
06:43:19|3037.7
06:43:20|3037.7
06:43:21|3037.7
06:43:22|3037.7
06:43:23|3037.51
06:43:24|3038.1
06:43:25|3037.62
06:43:26|3037.62
06:43:27|3033.62
06:43:28|3028.87
06:43:29|3030.19
06:43:30|3029.88
06:43:31|3028.73
06:43:32|3028.68
06:43:33|3028.92
06:43:34|3031.21
06:43:35|3030.12
06:43:36|3031.4
06:43:37|3031.4
06:43:38|3031.4
06:43:39|3031.4
06:43:40|3031.4
06:43:41|3031.4
06:43:42|3030.15
06:43:43|3030.15
06:43:44|3030.15
06:43:45|3030.15
06:43:46|3030.15
06:43:47|3030.84
06:43:48|3030.44
06:43:49|3031.
06:43:50|3031.
06:43:51|3031.
06:43:52|3031.
06:43:53|3031.
06:43:54|3031.
06:43:55|3031.
06:43:56|3031.
06:43:57|3031.
06:43:58|3031.
06:43:59|3031.
06:44:00|3031.
06:44:01|3031.36
06:44:02|3031.36
06:44:03|3031.36
06:44:04|3030.87
06:44:05|3030.87
06:44:06|3030.87
06:44:07|3030.87
06:44:08|3031.77
06:44:09|3031.57
06:44:10|3031.57
06:44:11|3031.57
06:44:12|3031.57
06:44:14|3033.88
06:44:15|3033.88
06:44:16|3031.86
06:44:16|3031.86
06:44:19|3031.86
06:44:20|3033.39
06:44:20|3033.39
06:44:22|3033.39
06:44:23|3033.39
06:44:23|3033.88
06:44:25|3033.88
06:44:26|3033.88
06:44:27|3033.88
06:44:28|3033.87
06:44:29|3033.87
06:44:31|3033.87
06:44:32|3033.87
06:44:32|3033.11
06:44:34|3033.11
06:44:35|3033.11
06:44:35|3033.11
06:44:36|3033.11
06:44:39|3033.11
06:44:39|3033.
06:44:41|3033.
06:44:41|3033.
06:44:42|3033.
06:44:43|3032.99
06:44:44|3032.99
06:44:45|3032.99
06:44:46|3032.99
06:44:47|3033.
06:44:48|3033.
06:44:49|3033.
06:44:50|3032.12
06:44:51|3032.77
06:44:53|3032.13
06:44:53|3032.13
06:44:54|3032.13
06:44:55|3032.13
06:44:56|3032.13
06:44:57|3031.78
06:44:58|3031.78
06:44:59|3031.78
06:45:00|3031.78
06:45:01|3031.78
06:45:02|3031.54
06:45:03|3031.54
06:45:04|3031.54
06:45:05|3031.54
06:45:06|3033.58
06:45:08|3034.
06:45:09|3035.21
06:45:09|3034.33
06:45:10|3034.06
06:45:11|3034.06
06:45:12|3034.06
06:45:14|3033.96
06:45:16|3032.47
06:45:17|3033.15
06:45:19|3034.
06:45:19|3034.
06:45:21|3034.
06:45:21|3034.
06:45:22|3034.
06:45:24|3034.
06:45:25|3034.
06:45:26|3034.
06:45:27|3034.
06:45:28|3034.
06:45:29|3034.
06:45:30|3035.59
06:45:31|3036.39
06:45:31|3036.39
06:45:33|3037.
06:45:33|3037.
06:45:34|3037.
06:45:36|3037.
06:45:36|3037.
06:45:37|3036.68
06:45:38|3036.68
06:45:39|3036.84
06:45:40|3037.
06:45:41|3037.
06:45:42|3036.72
06:45:43|3036.03
06:45:44|3036.03
06:45:45|3036.16
06:45:47|3035.18
06:45:47|3035.32
06:45:49|3035.32
06:45:50|3035.32
06:45:50|3035.39
06:45:51|3035.39
06:45:52|3035.83
06:45:54|3035.83
06:45:54|3035.81
06:45:56|3036.04
06:45:56|3036.04
06:45:58|3036.04
06:45:59|3036.04
06:46:00|3036.04
06:46:00|3036.04
06:46:01|3036.04
06:46:03|3036.04
06:46:03|3035.16
06:46:04|3035.16
06:46:06|3035.16
06:46:07|3035.16
06:46:08|3035.93
06:46:09|3035.93
06:46:10|3035.93
06:46:11|3035.93
06:46:11|3036.46
06:46:13|3036.46
06:46:14|3036.46
06:46:16|3036.47
06:46:17|3036.48
06:46:17|3037.15
06:46:19|3038.87
06:46:20|3036.97
06:46:21|3037.64
06:46:22|3037.14
06:46:24|3037.14
06:46:25|3038.36
06:46:26|3038.51
06:46:27|3038.51
06:46:28|3038.51
06:46:29|3038.63
06:46:30|3038.63
06:46:31|3038.69
06:46:32|3038.69
06:46:33|3038.69
06:46:34|3038.36
06:46:35|3038.36
06:46:36|3038.36
06:46:37|3038.36
06:46:38|3037.5
06:46:39|3037.63
06:46:40|3037.63
06:46:41|3037.63
06:46:42|3037.63
06:46:43|3037.63
06:46:44|3037.63
06:46:45|3037.63
06:46:46|3037.63
06:46:47|3037.63
06:46:48|3037.63
06:46:49|3037.63
06:46:50|3036.01
06:46:51|3036.01
06:46:52|3036.01
06:46:53|3036.01
06:46:54|3036.01
06:46:55|3036.01
06:46:56|3036.01
06:46:57|3037.35
06:46:58|3037.35
06:46:59|3037.35
06:47:00|3038.24
06:47:01|3038.48
06:47:02|3038.48
06:47:03|3038.48
06:47:04|3037.83
06:47:05|3037.83
06:47:06|3037.83
06:47:07|3037.83
06:47:08|3036.01
06:47:09|3036.01
06:47:10|3036.01
06:47:11|3035.31
06:47:12|3035.18
06:47:13|3035.18
06:47:14|3035.18
06:47:15|3035.36
06:47:17|3034.88
06:47:18|3034.88
06:47:19|3034.88
06:47:21|3034.68
06:47:22|3034.68
06:47:23|3034.68
06:47:25|3035.97
06:47:26|3036.34
06:47:27|3036.34
06:47:28|3036.34
06:47:29|3036.34
06:47:30|3035.46
06:47:30|3035.46
06:47:33|3035.46
06:47:34|3035.46
06:47:35|3034.52
06:47:36|3034.52
06:47:37|3034.52
06:47:38|3034.53
06:47:39|3034.53
06:47:40|3034.53
06:47:41|3034.53
06:47:43|3034.5
06:47:44|3034.5
06:47:45|3034.5
06:47:46|3034.5
06:47:47|3034.5
06:47:48|3034.47
06:47:49|3035.3
06:47:49|3034.86
06:47:51|3034.86
06:47:52|3035.16
06:47:54|3035.16
06:47:55|3036.29
06:47:55|3036.29
06:47:57|3036.29
06:47:57|3036.29
06:47:58|3035.58
06:47:59|3035.58
06:48:00|3035.95
06:48:01|3035.95
06:48:02|3035.95
06:48:03|3035.95
06:48:05|3035.57
06:48:05|3035.57
06:48:06|3036.32
06:48:07|3036.32
06:48:08|3036.32
06:48:09|3036.32
06:48:10|3036.68
06:48:11|3036.92
06:48:12|3036.92
06:48:13|3036.92
06:48:15|3036.92
06:48:15|3036.92
06:48:18|3036.92
06:48:19|3036.92
06:48:20|3036.92
06:48:22|3037.42
06:48:24|3037.42
06:48:25|3037.42
06:48:26|3037.54
06:48:26|3037.54
06:48:28|3037.54
06:48:29|3037.54
06:48:30|3037.43
06:48:30|3037.43
06:48:33|3037.43
06:48:33|3038.32
06:48:35|3038.37
06:48:35|3038.37
06:48:37|3038.37
06:48:38|3036.93
06:48:39|3036.93
06:48:40|3036.93
06:48:41|3036.93
06:48:42|3036.93
06:48:43|3037.96
06:48:44|3037.96
06:48:45|3037.96
06:48:46|3036.92
06:48:47|3036.92
06:48:48|3036.92
06:48:49|3036.92
06:48:50|3036.92
06:48:52|3036.92
06:48:52|3036.92
06:48:53|3036.92
06:48:54|3036.92
06:48:55|3036.92
06:48:56|3036.92
06:48:57|3036.92
06:48:58|3037.96
06:48:59|3037.96
06:49:00|3038.1
06:49:01|3038.12
06:49:02|3039.99
06:49:03|3039.57
06:49:04|3039.57
06:49:05|3039.57
06:49:06|3039.57
06:49:07|3039.57
06:49:08|3039.57
06:49:09|3039.57
06:49:10|3038.11
06:49:11|3038.13
06:49:12|3037.73
06:49:13|3037.73
06:49:14|3037.73
06:49:15|3037.73
06:49:16|3037.51
06:49:18|3037.51
06:49:19|3037.51
06:49:20|3038.77
06:49:21|3038.36
06:49:23|3037.83
06:49:23|3038.43
06:49:25|3038.43
06:49:27|3037.5
06:49:28|3037.5
06:49:29|3037.5
06:49:30|3037.5
06:49:31|3037.97
06:49:32|3037.97
06:49:32|3038.44
06:49:33|3038.44
06:49:35|3038.44
06:49:36|3038.44
06:49:36|3038.44
06:49:37|3038.44
06:49:38|3038.44
06:49:40|3038.44
06:49:40|3037.52
06:49:42|3037.52
06:49:42|3037.52
06:49:43|3037.42
06:49:45|3037.55
06:49:46|3037.55
06:49:46|3037.55
06:49:47|3037.55
06:49:48|3037.55
06:49:50|3037.55
06:49:52|3037.55
06:49:52|3037.55
06:49:53|3036.96
06:49:54|3036.96
06:49:55|3036.96
06:49:56|3036.96
06:49:57|3037.03
06:49:58|3037.03
06:49:59|3037.03
06:50:00|3037.03
06:50:02|3037.38
06:50:02|3037.38
06:50:03|3037.38
06:50:04|3037.38
06:50:05|3037.38
06:50:06|3037.38
06:50:07|3037.38
06:50:09|3037.38
06:50:09|3037.38
06:50:10|3037.63
06:50:12|3038.1
06:50:13|3038.1
06:50:14|3038.1
06:50:15|3038.1
06:50:16|3038.1
06:50:17|3038.1
06:50:18|3038.1
06:50:20|3037.12
06:50:21|3037.14
06:50:23|3037.14
06:50:25|3038.07
06:50:26|3037.46
06:50:27|3037.46
06:50:28|3037.46
06:50:29|3037.46
06:50:31|3037.46
06:50:32|3037.46
06:50:33|3037.46
06:50:34|3038.29
06:50:35|3038.3
06:50:36|3038.3
06:50:37|3038.3
06:50:38|3038.3
06:50:39|3038.08
06:50:40|3038.08
06:50:41|3038.08
06:50:43|3037.75
06:50:44|3037.75
06:50:45|3037.75
06:50:46|3037.75
06:50:47|3037.75
06:50:48|3036.85
06:50:49|3036.85
06:50:50|3036.85
06:50:50|3036.85
06:50:52|3036.85
06:50:53|3036.85
06:50:54|3036.85
06:50:55|3036.85
06:50:56|3036.85
06:50:56|3036.85
06:50:58|3036.8
06:50:58|3036.8
06:51:00|3036.86
06:51:00|3036.86
06:51:02|3036.86
06:51:03|3036.98
06:51:04|3036.98
06:51:06|3036.98
06:51:06|3037.04
06:51:07|3037.04
06:51:08|3037.04
06:51:09|3037.04
06:51:10|3036.01
06:51:11|3035.01
06:51:13|3035.01
06:51:13|3035.01
06:51:14|3035.01
06:51:15|3035.01
06:51:16|3035.01
06:51:17|3035.01
06:51:18|3035.01
06:51:21|3035.01
06:51:22|3034.52
06:51:23|3034.08
06:51:24|3034.08
06:51:25|3034.08
06:51:27|3034.08
06:51:28|3034.08
06:51:29|3034.32
06:51:30|3034.32
06:51:31|3034.32
06:51:32|3034.32
06:51:33|3033.85
06:51:34|3033.85
06:51:35|3033.84
06:51:36|3033.84
06:51:36|3033.91
06:51:38|3033.68
06:51:39|3033.44
06:51:40|3032.4
06:51:42|3030.24
06:51:43|3031.68
06:51:45|3031.81
06:51:45|3032.31
06:51:46|3032.31
06:51:48|3032.31
06:51:48|3030.95
06:51:49|3030.95
06:51:50|3031.02
06:51:51|3031.02
06:51:52|3031.02
06:51:53|3031.02
06:51:54|3030.96
06:51:55|3031.26
06:51:56|3031.64
06:51:57|3031.64
06:51:58|3031.64
06:51:59|3031.64
06:52:00|3031.64
06:52:01|3030.12
06:52:02|3030.65
06:52:03|3030.65
06:52:05|3030.65
06:52:06|3030.65
06:52:07|3030.98
06:52:08|3031.
06:52:09|3030.54
06:52:10|3030.54
06:52:11|3030.56
06:52:12|3030.
06:52:13|3030.05
06:52:14|3030.07
06:52:15|3030.07
06:52:16|3027.5
06:52:17|3028.4
06:52:18|3027.96
06:52:19|3028.51
06:52:20|3027.8
06:52:22|3028.03
06:52:23|3027.81
06:52:25|3027.82
06:52:26|3027.91
06:52:27|3027.99
06:52:28|3027.99
06:52:30|3028.03
06:52:31|3028.05
06:52:31|3028.05
06:52:33|3028.05
06:52:34|3028.05
06:52:36|3027.95
06:52:36|3027.95
06:52:38|3027.99
06:52:39|3028.53
06:52:40|3028.53
06:52:41|3028.53
06:52:42|3028.53
06:52:43|3028.53
06:52:44|3028.53
06:52:46|3028.53
06:52:48|3028.53
06:52:48|3029.53
06:52:50|3029.53
06:52:50|3029.52
06:52:52|3029.24
06:52:53|3029.5
06:52:53|3029.52
06:52:55|3029.52
06:52:55|3028.51
06:52:57|3028.57
06:52:58|3028.57
06:52:59|3028.57
06:53:00|3029.52
06:53:01|3029.52
06:53:02|3029.52
06:53:03|3028.72
06:53:04|3028.72
06:53:05|3028.72
06:53:06|3028.72
06:53:07|3028.72
06:53:08|3028.72
06:53:09|3028.91
06:53:10|3028.91
06:53:11|3028.7
06:53:12|3029.17
06:53:13|3029.17
06:53:14|3030.94
06:53:15|3030.94
06:53:16|3030.94
06:53:17|3030.94
06:53:18|3031.
06:53:19|3031.
06:53:20|3031.
06:53:21|3031.
06:53:23|3031.
06:53:25|3031.83
06:53:26|3031.83
06:53:27|3032.45
06:53:28|3032.45
06:53:29|3032.88
06:53:30|3032.5
06:53:31|3033.44
06:53:32|3033.44
06:53:33|3032.86
06:53:34|3032.25
06:53:35|3032.25
06:53:36|3032.25
06:53:36|3032.08
06:53:37|3032.08
06:53:38|3032.08
06:53:39|3032.49
06:53:41|3032.49
06:53:41|3032.49
06:53:43|3032.49
06:53:44|3032.49
06:53:45|3032.49
06:53:46|3032.49
06:53:48|3032.46
06:53:48|3033.19
06:53:49|3033.31
06:53:50|3033.3
06:53:52|3033.2
06:53:52|3032.7
06:53:53|3032.7
06:53:55|3033.39
06:53:56|3033.39
06:53:56|3033.39
06:53:58|3033.39
06:53:58|3033.42
06:53:59|3033.42
06:54:00|3033.94
06:54:01|3033.57
06:54:02|3033.36
06:54:03|3033.78
06:54:05|3033.78
06:54:05|3033.78
06:54:06|3032.93
06:54:07|3032.93
06:54:08|3032.93
06:54:09|3032.93
06:54:11|3032.93
06:54:11|3032.93
06:54:12|3032.93
06:54:13|3032.93
06:54:15|3032.93
06:54:15|3032.93
06:54:17|3032.93
06:54:17|3032.93
06:54:18|3032.93
06:54:20|3032.45
06:54:20|3033.16
06:54:22|3033.16
06:54:24|3033.62
06:54:26|3033.62
06:54:27|3033.62
06:54:28|3034.
06:54:28|3034.
06:54:30|3034.
06:54:31|3034.
06:54:32|3034.
06:54:33|3034.
06:54:34|3034.
06:54:35|3034.15
06:54:35|3034.15
06:54:37|3034.15
06:54:38|3034.31
06:54:39|3034.35
06:54:40|3035.5
06:54:41|3036.64
06:54:42|3036.64
06:54:43|3036.64
06:54:44|3036.64
06:54:45|3037.
06:54:46|3037.
06:54:47|3037.
06:54:48|3037.
06:54:49|3037.
06:54:50|3037.
06:54:51|3038.08
06:54:52|3038.45
06:54:53|3038.45
06:54:54|3039.05
06:54:55|3039.05
06:54:56|3039.05
06:54:57|3039.05
06:54:58|3039.89
06:54:59|3039.89
06:55:00|3039.89
06:55:01|3039.89
06:55:02|3039.53
06:55:03|3039.53
06:55:04|3039.53
06:55:05|3039.96
06:55:06|3039.
06:55:07|3039.
06:55:08|3039.
06:55:09|3039.
06:55:10|3039.
06:55:11|3039.
06:55:12|3040.01
06:55:13|3039.88
06:55:14|3039.88
06:55:15|3039.88
06:55:16|3039.88
06:55:17|3039.88
06:55:18|3039.88
06:55:19|3039.88
06:55:20|3040.61
06:55:21|3040.61
06:55:22|3040.61
06:55:23|3041.23
06:55:25|3041.27
06:55:26|3041.27
06:55:27|3041.3
06:55:28|3041.3
06:55:29|3041.52
06:55:30|3041.72
06:55:31|3041.72
06:55:33|3041.86
06:55:34|3041.86
06:55:35|3040.34
06:55:37|3040.34
06:55:38|3040.49
06:55:39|3040.49
06:55:39|3040.76
06:55:41|3040.76
06:55:42|3040.79
06:55:43|3040.79
06:55:43|3040.79
06:55:44|3041.63
06:55:46|3041.63
06:55:46|3041.63
06:55:47|3041.33
06:55:49|3041.33
06:55:50|3041.43
06:55:51|3041.43
06:55:52|3041.26
06:55:53|3041.16
06:55:55|3041.9
06:55:55|3041.9
06:55:56|3041.9
06:55:58|3041.68
06:55:59|3041.69
06:56:00|3041.69
06:56:01|3041.26
06:56:02|3041.27
06:56:03|3041.28
06:56:03|3041.28
06:56:04|3041.03
06:56:05|3041.03
06:56:06|3041.03
06:56:07|3041.03
06:56:08|3041.43
06:56:09|3041.43
06:56:10|3041.43
06:56:11|3041.43
06:56:12|3041.53
06:56:13|3041.53
06:56:14|3041.55
06:56:15|3041.69
06:56:16|3042.2
06:56:18|3041.85
06:56:18|3041.85
06:56:19|3041.85
06:56:20|3041.85
06:56:21|3041.85
06:56:22|3042.1
06:56:24|3042.21
06:56:26|3042.21
06:56:26|3042.21
06:56:28|3042.07
06:56:29|3042.07
06:56:30|3042.07
06:56:31|3042.07
06:56:32|3042.07
06:56:33|3042.07
06:56:34|3042.07
06:56:35|3042.07
06:56:36|3042.07
06:56:37|3042.07
06:56:39|3042.07
06:56:39|3042.88
06:56:40|3042.88
06:56:41|3042.
06:56:42|3042.
06:56:43|3042.
06:56:44|3041.7
06:56:45|3042.98
06:56:46|3042.98
06:56:47|3041.69
06:56:48|3040.63
06:56:49|3040.97
06:56:50|3040.38
06:56:52|3040.38
06:56:52|3040.38
06:56:53|3040.82
06:56:54|3040.82
06:56:55|3040.82
06:56:56|3040.82
06:56:57|3040.82
06:56:58|3040.82
06:56:59|3040.85
06:57:00|3040.85
06:57:01|3040.94
06:57:02|3040.94
06:57:03|3040.94
06:57:04|3040.94
06:57:05|3040.94
06:57:06|3040.94
06:57:07|3040.93
06:57:09|3040.93
06:57:09|3040.93
06:57:10|3040.93
06:57:11|3040.93
06:57:13|3041.78
06:57:14|3041.81
06:57:15|3041.81
06:57:16|3041.81
06:57:17|3041.69
06:57:18|3041.69
06:57:19|3042.1
06:57:20|3042.1
06:57:21|3042.1
06:57:22|3042.76
06:57:23|3042.76
06:57:24|3042.76
06:57:25|3042.76
06:57:27|3042.06
06:57:29|3042.06
06:57:29|3042.06
06:57:31|3042.06
06:57:32|3042.06
06:57:33|3042.06
06:57:34|3042.06
06:57:36|3042.06
06:57:36|3042.06
06:57:37|3042.06
06:57:39|3042.06
06:57:39|3042.06
06:57:40|3042.15
06:57:42|3042.15
06:57:43|3042.15
06:57:43|3041.91
06:57:44|3041.91
06:57:45|3042.03
06:57:46|3042.03
06:57:47|3042.03
06:57:48|3042.03
06:57:49|3042.03
06:57:50|3042.03
06:57:51|3042.03
06:57:52|3042.03
06:57:53|3042.12
06:57:54|3042.12
06:57:55|3042.12
06:57:57|3042.12
06:57:58|3042.12
06:57:59|3042.82
06:58:00|3042.1
06:58:00|3042.08
06:58:01|3042.08
06:58:03|3042.54
06:58:04|3042.54
06:58:05|3043.55
06:58:06|3043.55
06:58:06|3043.55
06:58:08|3043.55
06:58:09|3043.55
06:58:10|3043.55
06:58:11|3043.55
06:58:11|3043.55
06:58:12|3043.55
06:58:14|3042.41
06:58:15|3043.32
06:58:16|3042.64
06:58:17|3043.18
06:58:18|3043.18
06:58:19|3043.18
06:58:20|3043.18
06:58:20|3042.01
06:58:21|3042.02
06:58:23|3042.45
06:58:24|3042.4
06:58:24|3042.4
06:58:26|3042.4
06:58:28|3041.34
06:58:30|3041.34
06:58:31|3041.34
06:58:31|3041.34
06:58:33|3041.71
06:58:33|3041.56
06:58:34|3041.56
06:58:35|3041.3
06:58:37|3041.09
06:58:37|3041.27
06:58:39|3041.27
06:58:40|3041.27
06:58:41|3041.27
06:58:41|3041.28
06:58:43|3041.28
06:58:44|3041.28
06:58:45|3042.34
06:58:45|3042.34
06:58:47|3042.34
06:58:48|3042.34
06:58:49|3042.24
06:58:50|3042.24
06:58:51|3042.24
06:58:51|3042.24
06:58:53|3042.24
06:58:53|3042.24
06:58:55|3042.24
06:58:56|3041.68
06:58:56|3042.22
06:58:59|3042.89
06:58:59|3042.89
06:59:00|3042.89
06:59:01|3042.89
06:59:02|3042.89
06:59:03|3042.99
06:59:04|3042.99
06:59:05|3042.99
06:59:06|3042.96
06:59:07|3042.96
06:59:08|3042.96
06:59:09|3042.53
06:59:10|3042.53
06:59:11|3042.53
06:59:13|3042.61
06:59:13|3042.61
06:59:14|3042.61
06:59:15|3042.63
06:59:16|3042.56
06:59:17|3042.07
06:59:18|3042.07
06:59:19|3042.07
06:59:21|3042.01
06:59:21|3042.19
06:59:22|3042.2
06:59:23|3042.2
06:59:24|3042.22
06:59:25|3042.22
06:59:26|3042.22
06:59:27|3042.22
06:59:28|3042.22
06:59:29|3042.22
06:59:30|3042.22
06:59:32|3043.
06:59:34|3043.96
06:59:36|3043.96
06:59:37|3043.96
06:59:38|3043.96
06:59:39|3043.96
06:59:40|3043.86
06:59:41|3044.03
06:59:43|3044.03
06:59:44|3044.03
06:59:44|3042.46
06:59:46|3042.46
06:59:47|3042.46
06:59:48|3042.46
06:59:49|3042.46
06:59:50|3041.89
06:59:51|3041.28
06:59:52|3041.28
06:59:53|3041.28
06:59:54|3041.28
06:59:55|3041.28
06:59:55|3041.28
06:59:57|3041.28
06:59:58|3042.
06:59:58|3041.54
07:00:00|3041.93
07:00:01|3041.93
07:00:01|3041.93
07:00:03|3041.57
07:00:04|3041.57
07:00:05|3041.57
07:00:06|3041.57
07:00:07|3041.57
07:00:08|3041.57
07:00:09|3041.57
07:00:10|3041.28
07:00:11|3040.42
07:00:12|3040.42
07:00:13|3040.42
07:00:14|3039.96
07:00:14|3039.01
07:00:16|3039.
07:00:16|3038.24
07:00:17|3037.28
07:00:18|3038.15
07:00:20|3038.15
07:00:20|3038.15
07:00:22|3038.14
07:00:23|3038.69
07:00:23|3039.8
07:00:24|3039.8
07:00:26|3038.25
07:00:27|3038.25
07:00:28|3038.25
07:00:30|3039.75
07:00:32|3039.75
07:00:32|3039.75
07:00:33|3039.75
07:00:35|3039.75
07:00:36|3039.72
07:00:37|3039.72
07:00:38|3039.72
07:00:39|3039.72
07:00:40|3039.72
07:00:42|3039.72
07:00:42|3039.72
07:00:44|3039.72
07:00:45|3038.97
07:00:45|3038.97
07:00:47|3038.73
07:00:49|3038.73
07:00:51|3038.73
07:00:51|3038.73
07:00:52|3037.65
07:00:53|3037.65
07:00:55|3036.75
07:00:55|3036.75
07:00:56|3036.75
07:00:57|3036.75
07:00:58|3036.75
07:00:59|3036.75
07:01:00|3036.28
07:01:01|3036.28
07:01:02|3036.24
07:01:04|3036.38
07:01:04|3036.38
07:01:05|3036.38
07:01:06|3036.38
07:01:07|3036.38
07:01:08|3036.38
07:01:09|3036.38
07:01:10|3037.65
07:01:11|3038.02
07:01:12|3038.02
07:01:13|3038.02
07:01:14|3038.02
07:01:15|3038.02
07:01:17|3038.02
07:01:18|3037.05
07:01:19|3037.05
07:01:20|3037.05
07:01:21|3036.07
07:01:22|3036.07
07:01:23|3036.
07:01:24|3034.01
07:01:25|3034.01
07:01:26|3034.01
07:01:27|3034.01
07:01:28|3034.01
07:01:29|3035.
07:01:31|3035.
07:01:32|3035.61
07:01:33|3035.
07:01:33|3034.14
07:01:35|3033.81
07:01:36|3032.53
07:01:37|3032.53
07:01:38|3032.53
07:01:39|3032.53
07:01:40|3032.53
07:01:41|3032.53
07:01:42|3032.49
07:01:42|3032.2
07:01:44|3032.2
07:01:44|3032.2
07:01:46|3032.2
07:01:47|3033.68
07:01:48|3033.68
07:01:49|3033.68
07:01:50|3035.27
07:01:52|3035.27
07:01:53|3035.27
07:01:54|3035.27
07:01:55|3035.27
07:01:56|3035.32
07:01:57|3035.72
07:01:58|3036.1
07:01:59|3036.1
07:02:00|3036.1
07:02:01|3036.1
07:02:02|3036.1
07:02:03|3036.1
07:02:04|3036.1
07:02:05|3036.1
07:02:06|3036.1
07:02:07|3035.25
07:02:08|3035.25
07:02:09|3035.65
07:02:10|3035.65
07:02:11|3035.65
07:02:12|3035.65
07:02:13|3036.7
07:02:14|3036.1
07:02:15|3036.1
07:02:16|3036.1
07:02:17|3036.1
07:02:18|3036.1
07:02:19|3036.1
07:02:20|3036.1
07:02:21|3036.1
07:02:22|3036.1
07:02:23|3036.1
07:02:24|3036.1
07:02:25|3036.1
07:02:26|3036.1
07:02:27|3036.98
07:02:28|3037.37
07:02:29|3037.37
07:02:30|3037.37
07:02:32|3037.37
07:02:33|3040.37
07:02:35|3039.41
07:02:36|3039.53
07:02:38|3039.53
07:02:38|3039.53
07:02:39|3040.29
07:02:40|3040.29
07:02:41|3040.29
07:02:42|3040.29
07:02:43|3040.29
07:02:44|3040.29
07:02:45|3040.96
07:02:47|3040.96
07:02:48|3041.82
07:02:49|3041.82
07:02:49|3041.81
07:02:50|3041.81
07:02:52|3041.81
07:02:52|3041.82
07:02:54|3041.82
07:02:56|3041.38
07:02:57|3041.54
07:02:58|3041.54
07:02:59|3042.68
07:03:00|3042.68
07:03:02|3042.76
07:03:02|3042.81
07:03:04|3043.55
07:03:05|3043.55
07:03:06|3043.55
07:03:08|3043.55
07:03:08|3042.7
07:03:09|3042.11
07:03:10|3042.11
07:03:11|3044.3
07:03:12|3044.57
07:03:13|3043.28
07:03:14|3043.28
07:03:15|3043.28
07:03:16|3044.79
07:03:17|3045.05
07:03:18|3044.56
07:03:20|3044.56
07:03:20|3045.46
07:03:21|3045.46
07:03:23|3045.46
07:03:23|3046.58
07:03:24|3046.58
07:03:25|3045.51
07:03:26|3045.51
07:03:27|3046.56
07:03:28|3046.56
07:03:29|3046.58
07:03:30|3047.36
07:03:33|3046.95
07:03:34|3046.95
07:03:36|3047.99
07:03:38|3047.99
07:03:40|3046.52
07:03:40|3046.94
07:03:41|3046.94
07:03:43|3048.69
07:03:43|3047.04
07:03:44|3048.42
07:03:46|3048.87
07:03:47|3049.1
07:03:48|3049.1
07:03:49|3049.1
07:03:50|3049.1
07:03:51|3049.25
07:03:52|3049.25
07:03:53|3048.52
07:03:54|3048.52
07:03:55|3048.51
07:03:56|3048.51
07:03:57|3048.51
07:03:58|3048.51
07:04:00|3048.51
07:04:01|3049.12
07:04:02|3048.69
07:04:03|3048.69
07:04:03|3048.69
07:04:05|3048.41
07:04:06|3048.53
07:04:07|3048.53
07:04:08|3048.53
07:04:09|3048.84
07:04:10|3048.84
07:04:11|3049.12
07:04:12|3049.12
07:04:13|3049.12
07:04:14|3049.12
07:04:15|3049.12
07:04:16|3049.12
07:04:17|3049.59
07:04:18|3048.04
07:04:19|3048.04
07:04:20|3048.04
07:04:21|3048.04
07:04:22|3048.04
07:04:23|3049.43
07:04:24|3049.41
07:04:25|3048.52
07:04:26|3048.52
07:04:27|3048.52
07:04:28|3048.52
07:04:29|3048.52
07:04:30|3048.52
07:04:31|3048.52
07:04:32|3048.52
07:04:34|3048.52
07:04:35|3048.52
07:04:37|3049.2
07:04:38|3049.2
07:04:39|3049.2
07:04:40|3048.03
07:04:41|3047.96
07:04:42|3047.96
07:04:42|3047.99
07:04:44|3047.99
07:04:45|3047.99
07:04:46|3047.99
07:04:47|3047.99
07:04:47|3047.99
07:04:49|3047.99
07:04:49|3048.74
07:04:51|3048.74
07:04:52|3051.19
07:04:53|3051.19
07:04:54|3050.5
07:04:55|3050.5
07:04:56|3050.5
07:04:57|3050.5
07:04:57|3050.5
07:04:59|3050.32
07:05:00|3050.31
07:05:00|3050.31
07:05:02|3050.31
07:05:03|3050.31
07:05:04|3050.31
07:05:05|3050.31
07:05:06|3050.31
07:05:07|3049.88
07:05:08|3050.25
07:05:09|3050.25
07:05:10|3050.25
07:05:11|3050.25
07:05:12|3050.25
07:05:13|3050.25
07:05:13|3049.37
07:05:15|3048.54
07:05:15|3049.32
07:05:17|3049.32
07:05:18|3049.32
07:05:19|3049.32
07:05:20|3049.73
07:05:20|3049.94
07:05:22|3050.12
07:05:23|3050.12
07:05:24|3050.12
07:05:24|3050.12
07:05:26|3050.12
07:05:27|3050.12
07:05:28|3050.12
07:05:29|3050.12
07:05:29|3050.12
07:05:31|3050.12
07:05:32|3050.21
07:05:32|3050.5
07:05:35|3050.49
07:05:36|3050.49
07:05:38|3050.49
07:05:38|3050.49
07:05:40|3050.49
07:05:40|3050.47
07:05:41|3050.47
07:05:42|3050.46
07:05:44|3050.46
07:05:45|3050.46
07:05:46|3051.22
07:05:47|3051.22
07:05:48|3051.04
07:05:49|3051.04
07:05:50|3051.04
07:05:51|3051.73
07:05:52|3051.73
07:05:54|3055.89
07:05:55|3057.22
07:05:55|3062.18
07:05:58|3061.66
07:05:59|3060.18
07:05:59|3058.87
07:06:01|3060.55
07:06:02|3061.45
07:06:02|3061.45
07:06:03|3060.61
07:06:05|3060.
07:06:06|3059.23
07:06:06|3059.17
07:06:07|3057.19
07:06:08|3057.76
07:06:10|3059.29
07:06:10|3059.29
07:06:11|3059.29
07:06:12|3058.08
07:06:13|3058.08
07:06:14|3058.08
07:06:15|3058.05
07:06:16|3058.05
07:06:17|3058.11
07:06:19|3056.71
07:06:19|3057.35
07:06:20|3056.09
07:06:22|3054.88
07:06:23|3054.81
07:06:23|3054.92
07:06:24|3054.92
07:06:25|3054.92
07:06:26|3054.92
07:06:27|3056.14
07:06:28|3056.14
07:06:29|3056.14
07:06:30|3056.14
07:06:32|3056.01
07:06:33|3056.01
07:06:33|3055.72
07:06:36|3056.27
07:06:37|3056.5
07:06:39|3057.91
07:06:40|3057.91
07:06:42|3057.98
07:06:43|3057.98
07:06:44|3057.98
07:06:44|3057.98
07:06:46|3058.3
07:06:47|3058.3
07:06:48|3059.28
07:06:49|3059.28
07:06:50|3059.28
07:06:51|3059.28
07:06:51|3059.28
07:06:52|3059.28
07:06:54|3058.49
07:06:55|3058.49
07:06:57|3058.49
07:06:57|3057.85
07:06:59|3057.9
07:07:00|3057.9
07:07:00|3057.
07:07:01|3056.48
07:07:02|3056.48
07:07:03|3056.48
07:07:04|3056.48
07:07:06|3056.48
07:07:06|3055.5
07:07:09|3056.37
07:07:09|3056.3
07:07:10|3056.47
07:07:11|3056.23
07:07:12|3056.5
07:07:13|3056.5
07:07:14|3057.7
07:07:15|3056.49
07:07:17|3056.49
07:07:18|3058.22
07:07:19|3059.48
07:07:20|3059.48
07:07:21|3059.48
07:07:22|3059.48
07:07:23|3059.48
07:07:24|3059.51
07:07:25|3059.51
07:07:26|3059.51
07:07:27|3058.83
07:07:28|3058.83
07:07:30|3058.83
07:07:30|3058.83
07:07:32|3058.87
07:07:33|3058.87
07:07:34|3058.87
07:07:35|3058.87
07:07:37|3058.55
07:07:39|3058.55
07:07:40|3058.06
07:07:41|3058.06
07:07:42|3057.89
07:07:43|3058.57
07:07:44|3058.57
07:07:45|3058.57
07:07:46|3058.57
07:07:47|3058.57
07:07:48|3058.57
07:07:49|3057.15
07:07:50|3057.15
07:07:51|3057.15
07:07:52|3057.15
07:07:53|3057.14
07:07:54|3058.2
07:07:55|3058.2
07:07:56|3058.03
07:07:57|3058.03
07:07:58|3057.48
07:07:59|3056.86
07:08:00|3056.86
07:08:01|3056.66
07:08:03|3056.66
07:08:03|3056.66
07:08:05|3056.22
07:08:06|3056.22
07:08:07|3055.86
07:08:08|3055.79
07:08:09|3055.79
07:08:10|3055.79
07:08:11|3056.51
07:08:12|3056.51
07:08:12|3056.37
07:08:14|3056.37
07:08:15|3056.37
07:08:16|3056.37
07:08:17|3056.37
07:08:18|3055.59
07:08:19|3055.59
07:08:20|3055.59
07:08:20|3056.66
07:08:22|3056.66
07:08:23|3056.37
07:08:24|3056.37
07:08:24|3056.37
07:08:26|3056.37
07:08:27|3058.
07:08:27|3057.98
07:08:28|3057.5
07:08:30|3057.01
07:08:31|3057.01
07:08:32|3057.01
07:08:33|3057.01
07:08:34|3057.01
07:08:34|3057.01
07:08:36|3057.01
07:08:38|3057.07
07:08:39|3057.07
07:08:40|3057.27
07:08:41|3057.27
07:08:42|3056.18
07:08:43|3056.26
07:08:45|3056.26
07:08:46|3056.67
07:08:47|3055.19
07:08:49|3055.19
07:08:49|3056.1
07:08:50|3056.1
07:08:51|3056.32
07:08:53|3056.31
07:08:53|3056.31
07:08:54|3056.31
07:08:56|3055.51
07:08:58|3055.
07:08:58|3054.72
07:09:00|3054.72
07:09:00|3054.72
07:09:01|3054.72
07:09:03|3054.72
07:09:04|3054.72
07:09:05|3054.72
07:09:06|3054.72
07:09:06|3054.72
07:09:08|3054.72
07:09:09|3054.72
07:09:10|3055.8
07:09:11|3055.8
07:09:12|3055.8
07:09:13|3055.57
07:09:14|3055.57
07:09:15|3055.57
07:09:16|3056.48
07:09:17|3056.48
07:09:18|3056.48
07:09:19|3056.48
07:09:20|3056.48
07:09:21|3056.48
07:09:22|3056.48
07:09:23|3053.9
07:09:24|3053.9
07:09:25|3053.9
07:09:26|3053.9
07:09:27|3053.9
07:09:28|3053.9
07:09:29|3053.9
07:09:30|3053.1
07:09:31|3053.25
07:09:32|3053.39
07:09:33|3053.39
07:09:34|3054.7
07:09:35|3054.7
07:09:36|3054.7
07:09:37|3054.7
07:09:39|3054.65
07:09:40|3055.62
07:09:41|3055.62
07:09:43|3055.15
07:09:44|3055.15
07:09:45|3055.15
07:09:46|3055.31
07:09:47|3056.
07:09:48|3056.
07:09:49|3055.77
07:09:50|3055.77
07:09:50|3055.77
07:09:51|3055.77
07:09:53|3055.77
07:09:54|3056.19
07:09:55|3056.19
07:09:57|3056.19
07:09:59|3056.19
07:09:59|3055.59
07:10:00|3055.59
07:10:01|3056.48
07:10:02|3056.48
07:10:03|3056.48
07:10:04|3056.78
07:10:05|3056.76
07:10:06|3056.76
07:10:07|3054.58
07:10:08|3054.57
07:10:09|3056.
07:10:10|3056.
07:10:11|3056.
07:10:12|3056.
07:10:14|3056.
07:10:14|3054.79
07:10:15|3054.79
07:10:16|3054.79
07:10:17|3054.79
07:10:18|3054.79
07:10:19|3053.3
07:10:20|3053.3
07:10:21|3053.3
07:10:22|3053.3
07:10:23|3053.3
07:10:24|3053.3
07:10:25|3053.3
07:10:26|3053.3
07:10:27|3053.3
07:10:28|3053.3
07:10:29|3053.78
07:10:30|3053.78
07:10:31|3052.68
07:10:32|3054.05
07:10:33|3054.05
07:10:34|3054.05
07:10:35|3054.05
07:10:36|3054.05
07:10:37|3054.05
07:10:39|3054.05
07:10:41|3054.05
07:10:41|3054.2
07:10:44|3054.2
07:10:45|3054.2
07:10:46|3054.2
07:10:47|3054.2
07:10:48|3054.2
07:10:49|3055.
07:10:50|3055.46
07:10:51|3055.46
07:10:52|3055.46
07:10:53|3055.46
07:10:54|3055.46
07:10:54|3055.46
07:10:55|3054.92
07:10:57|3055.18
07:10:58|3055.18
07:10:59|3055.18
07:11:00|3055.18
07:11:00|3055.18
07:11:01|3055.18
07:11:02|3055.18
07:11:04|3055.18
07:11:05|3055.18
07:11:06|3055.18
07:11:07|3055.18
07:11:08|3055.18
07:11:10|3055.18
07:11:10|3055.18
07:11:12|3055.18
07:11:13|3055.18
07:11:13|3055.18
07:11:14|3055.18
07:11:17|3055.18
07:11:17|3055.18
07:11:18|3055.18
07:11:19|3055.18
07:11:20|3055.18
07:11:21|3055.18
07:11:22|3055.18
07:11:23|3055.18
07:11:24|3055.18
07:11:25|3056.65
07:11:26|3056.65
07:11:27|3056.65
07:11:28|3056.74
07:11:29|3057.03
07:11:30|3057.03
07:11:31|3057.03
07:11:32|3056.57
07:11:33|3056.07
07:11:34|3056.07
07:11:35|3056.33
07:11:36|3056.33
07:11:37|3056.33
07:11:38|3056.33
07:11:39|3056.33
07:11:40|3056.33
07:11:41|3056.33
07:11:43|3055.59
07:11:44|3055.19
07:11:45|3055.19
07:11:46|3054.57
07:11:47|3054.57
07:11:48|3055.44
07:11:49|3055.44
07:11:50|3055.44
07:11:51|3054.37
07:11:52|3054.37
07:11:53|3054.37
07:11:54|3054.37
07:11:55|3054.37
07:11:56|3054.37
07:11:57|3054.37
07:11:58|3054.37
07:11:59|3054.37
07:12:00|3054.37
07:12:01|3054.37
07:12:02|3054.37
07:12:03|3054.37
07:12:04|3054.37
07:12:05|3054.37
07:12:06|3054.37
07:12:07|3055.23
07:12:08|3055.23
07:12:09|3054.51
07:12:10|3054.51
07:12:11|3054.51
07:12:12|3054.38
07:12:13|3055.6
07:12:14|3055.6
07:12:15|3055.6
07:12:16|3055.6
07:12:17|3055.6
07:12:18|3055.6
07:12:19|3055.6
07:12:20|3056.39
07:12:21|3056.39
07:12:22|3056.39
07:12:23|3055.95
07:12:24|3055.95
07:12:25|3055.95
07:12:26|3055.95
07:12:27|3055.95
07:12:29|3055.95
07:12:29|3055.95
07:12:30|3055.95
07:12:31|3055.95
07:12:32|3055.45
07:12:33|3057.14
07:12:34|3056.89
07:12:35|3057.04
07:12:36|3055.85
07:12:37|3055.85
07:12:38|3055.85
07:12:39|3055.85
07:12:40|3055.65
07:12:42|3055.67
07:12:43|3055.67
07:12:44|3055.67
07:12:45|3055.
07:12:46|3054.85
07:12:47|3054.58
07:12:48|3054.7
07:12:49|3054.7
07:12:51|3054.04
07:12:52|3053.83
07:12:53|3053.83
07:12:54|3053.83
07:12:55|3053.83
07:12:56|3053.83
07:12:57|3053.83
07:12:58|3053.83
07:12:59|3053.83
07:13:00|3053.83
07:13:01|3054.64
07:13:02|3053.49
07:13:03|3053.49
07:13:04|3053.49
07:13:05|3053.49
07:13:06|3053.47
07:13:07|3053.48
07:13:08|3052.6
07:13:09|3052.61
07:13:10|3052.61
07:13:12|3052.51
07:13:12|3052.51
07:13:13|3052.51
07:13:15|3052.51
07:13:16|3052.51
07:13:17|3052.51
07:13:17|3052.51
07:13:19|3053.43
07:13:20|3053.43
07:13:20|3053.43
07:13:22|3053.43
07:13:23|3053.43
07:13:23|3053.43
07:13:24|3053.16
07:13:25|3053.26
07:13:26|3053.26
07:13:28|3053.26
07:13:28|3053.26
07:13:30|3053.26
07:13:30|3052.58
07:13:31|3051.59
07:13:32|3051.59
07:13:34|3051.77
07:13:34|3051.77
07:13:35|3050.97
07:13:36|3050.49
07:13:37|3050.49
07:13:38|3050.49
07:13:39|3050.49
07:13:40|3050.49
07:13:43|3050.49
07:13:44|3050.49
07:13:44|3050.49
07:13:47|3050.49
07:13:48|3052.
07:13:49|3052.85
07:13:51|3052.85
07:13:51|3052.85
07:13:52|3052.85
07:13:53|3052.85
07:13:55|3052.85
07:13:55|3052.85
07:13:56|3052.85
07:13:57|3052.85
07:13:58|3052.85
07:13:59|3052.08
07:14:00|3052.12
07:14:02|3052.12
07:14:03|3052.12
07:14:04|3052.12
07:14:05|3052.12
07:14:06|3053.06
07:14:07|3053.62
07:14:08|3053.62
07:14:09|3053.62
07:14:10|3053.62
07:14:11|3053.62
07:14:12|3053.62
07:14:13|3053.62
07:14:14|3052.51
07:14:15|3052.51
07:14:16|3052.51
07:14:17|3052.5
07:14:18|3052.53
07:14:19|3052.53
07:14:20|3052.53
07:14:21|3053.14
07:14:22|3054.37
07:14:23|3055.
07:14:24|3055.
07:14:25|3055.
07:14:26|3055.
07:14:27|3055.
07:14:28|3055.
07:14:29|3055.
07:14:30|3054.97
07:14:31|3054.97
07:14:32|3054.97
07:14:33|3054.97
07:14:34|3054.71
07:14:35|3054.71
07:14:36|3055.37
07:14:37|3055.38
07:14:38|3055.38
07:14:39|3055.38
07:14:40|3055.38
07:14:41|3055.38
07:14:42|3055.38
07:14:43|3056.25
07:14:45|3056.25
07:14:47|3055.35
07:14:48|3055.35
07:14:49|3056.02
07:14:50|3056.34
07:14:51|3056.34
07:14:52|3056.34
07:14:53|3056.34
07:14:54|3056.34
07:14:55|3056.34
07:14:56|3056.34
07:14:57|3056.1
07:14:58|3056.1
07:14:58|3056.1
07:15:00|3056.1
07:15:01|3056.1
07:15:02|3056.1
07:15:03|3056.1
07:15:04|3056.1
07:15:05|3056.1
07:15:06|3056.1
07:15:07|3056.1
07:15:08|3056.1
07:15:08|3056.1
07:15:09|3056.1
07:15:11|3056.1
07:15:12|3056.1
07:15:13|3056.1
07:15:14|3056.1
07:15:14|3056.1
07:15:16|3056.1
07:15:17|3056.1
07:15:17|3056.1
07:15:19|3056.1
07:15:20|3056.1
07:15:21|3056.1
07:15:22|3056.1
07:15:22|3056.1
07:15:23|3054.76
07:15:24|3054.76
07:15:25|3054.76
07:15:27|3054.76
07:15:27|3054.76
07:15:29|3055.89
07:15:30|3055.85
07:15:30|3055.85
07:15:32|3056.18
07:15:33|3056.18
07:15:34|3056.07
07:15:34|3056.65
07:15:36|3056.65
07:15:37|3056.65
07:15:38|3056.65
07:15:39|3056.36
07:15:39|3056.36
07:15:40|3056.36
07:15:42|3056.24
07:15:42|3056.24
07:15:45|3058.
07:15:47|3058.
07:15:48|3058.
07:15:49|3057.
07:15:50|3057.
07:15:52|3057.
07:15:53|3057.
07:15:54|3057.
07:15:55|3057.
07:15:56|3057.
07:15:57|3057.
07:15:59|3057.
07:16:00|3057.
07:16:01|3057.
07:16:02|3057.
07:16:04|3057.
07:16:05|3058.11
07:16:06|3058.11
07:16:07|3058.11
07:16:08|3058.11
07:16:09|3058.11
07:16:10|3058.11
07:16:11|3058.11
07:16:13|3058.55
07:16:13|3058.55
07:16:15|3058.55
07:16:16|3059.16
07:16:17|3059.16
07:16:17|3059.16
07:16:19|3059.16
07:16:19|3059.16
07:16:21|3059.16
07:16:22|3059.16
07:16:23|3059.16
07:16:24|3059.16
07:16:25|3059.16
07:16:26|3059.16
07:16:27|3058.35
07:16:27|3058.35
07:16:30|3058.35
07:16:31|3058.35
07:16:32|3058.35
07:16:32|3058.35
07:16:33|3058.35
07:16:34|3058.35
07:16:35|3058.91
07:16:37|3058.61
07:16:37|3058.64
07:16:38|3058.58
07:16:39|3058.58
07:16:40|3058.58
07:16:41|3058.58
07:16:42|3058.58
07:16:43|3058.58
07:16:46|3058.58
07:16:47|3058.58
07:16:48|3058.58
07:16:49|3058.58
07:16:51|3059.49
07:16:52|3059.49
07:16:53|3059.99
07:16:54|3059.99
07:16:55|3059.99
07:16:56|3059.99
07:16:57|3059.99
07:16:58|3059.99
07:17:00|3059.99
07:17:01|3059.99
07:17:02|3059.99
07:17:03|3059.99
07:17:03|3059.99
07:17:05|3059.99
07:17:06|3059.99
07:17:07|3059.99
07:17:08|3059.98
07:17:09|3059.98
07:17:09|3060.
07:17:10|3060.18
07:17:11|3060.18
07:17:13|3060.4
07:17:15|3060.4
07:17:15|3060.4
07:17:17|3060.4
07:17:18|3060.4
07:17:18|3059.7
07:17:19|3059.7
07:17:21|3059.7
07:17:22|3059.7
07:17:23|3059.99
07:17:24|3059.99
07:17:24|3059.99
07:17:26|3059.99
07:17:26|3058.11
07:17:28|3058.11
07:17:28|3057.61
07:17:29|3057.61
07:17:30|3058.28
07:17:32|3058.41
07:17:32|3058.41
07:17:33|3058.35
07:17:34|3057.98
07:17:35|3057.98
07:17:36|3057.8
07:17:38|3057.68
07:17:38|3057.68
07:17:39|3057.68
07:17:41|3057.68
07:17:41|3057.74
07:17:42|3057.74
07:17:43|3057.74
07:17:44|3057.74
07:17:47|3057.74
07:17:48|3057.74
07:17:49|3057.74
07:17:50|3057.74
07:17:51|3057.74
07:17:52|3056.44
07:17:54|3055.86
07:17:55|3055.86
07:17:57|3055.98
07:17:58|3056.24
07:17:59|3056.24
07:18:01|3055.98
07:18:01|3055.98
07:18:03|3055.98
07:18:03|3055.5
07:18:05|3055.37
07:18:06|3055.37
07:18:07|3055.37
07:18:08|3055.37
07:18:09|3055.03
07:18:10|3055.
07:18:10|3055.
07:18:11|3055.
07:18:13|3053.55
07:18:14|3053.72
07:18:15|3054.4
07:18:17|3054.4
07:18:17|3054.11
07:18:18|3054.44
07:18:20|3054.36
07:18:20|3054.39
07:18:21|3054.39
07:18:22|3054.93
07:18:23|3054.93
07:18:24|3054.93
07:18:25|3056.46
07:18:26|3056.46
07:18:27|3056.27
07:18:28|3057.16
07:18:29|3057.29
07:18:30|3058.01
07:18:31|3058.01
07:18:32|3057.81
07:18:33|3057.81
07:18:35|3057.81
07:18:35|3057.81
07:18:36|3057.77
07:18:37|3057.77
07:18:38|3057.77
07:18:39|3057.77
07:18:40|3057.96
07:18:41|3057.96
07:18:42|3058.12
07:18:43|3057.86
07:18:44|3057.86
07:18:45|3057.86
07:18:47|3057.86
07:18:49|3057.86
07:18:51|3057.66
07:18:51|3057.66
07:18:53|3057.66
07:18:54|3057.66
07:18:55|3057.1
07:18:57|3057.1
07:18:58|3057.1
07:18:59|3057.1
07:19:01|3057.
07:19:02|3057.
07:19:03|3060.17
07:19:04|3062.4
07:19:05|3061.68
07:19:06|3061.68
07:19:07|3061.72
07:19:08|3061.71
07:19:08|3061.71
07:19:10|3061.71
07:19:11|3061.71
07:19:13|3061.71
07:19:14|3061.71
07:19:14|3061.71
07:19:15|3061.71
07:19:17|3061.71
07:19:18|3061.71
07:19:20|3061.58
07:19:20|3061.58
07:19:21|3061.58
07:19:22|3061.58
07:19:23|3061.84
07:19:24|3061.84
07:19:25|3061.84
07:19:26|3061.84
07:19:27|3061.5
07:19:28|3061.79
07:19:29|3061.79
07:19:30|3061.79
07:19:31|3061.79
07:19:32|3061.79
07:19:33|3061.79
07:19:34|3061.79
07:19:35|3061.79
07:19:36|3062.19
07:19:37|3062.2
07:19:38|3062.2
07:19:39|3062.53
07:19:40|3062.24
07:19:41|3062.24
07:19:42|3062.12
07:19:43|3062.94
07:19:44|3062.91
07:19:45|3062.91
07:19:46|3062.81
07:19:47|3062.81
07:19:49|3062.81
07:19:50|3062.81
07:19:51|3062.17
07:19:52|3061.71
07:19:53|3061.71
07:19:55|3061.71
07:19:56|3061.71
07:19:57|3062.21
07:19:58|3062.21
07:20:00|3063.99
07:20:00|3063.99
07:20:01|3063.99
07:20:02|3063.99
07:20:03|3063.99
07:20:04|3064.
07:20:05|3064.
07:20:06|3064.
07:20:07|3064.
07:20:08|3064.
07:20:09|3064.
07:20:10|3064.
07:20:11|3064.
07:20:12|3064.
07:20:13|3064.
07:20:14|3064.
07:20:16|3064.
07:20:17|3064.
07:20:18|3064.51
07:20:19|3064.5
07:20:20|3064.5
07:20:21|3064.5
07:20:22|3064.5
07:20:23|3064.5
07:20:24|3063.44
07:20:25|3063.
07:20:26|3063.
07:20:27|3063.
07:20:28|3062.52
07:20:29|3062.58
07:20:30|3062.58
07:20:31|3062.58
07:20:32|3062.29
07:20:33|3062.29
07:20:34|3062.29
07:20:35|3062.29
07:20:36|3062.29
07:20:37|3062.29
07:20:38|3062.29
07:20:39|3062.24
07:20:40|3062.31
07:20:41|3062.31
07:20:42|3062.31
07:20:43|3063.08
07:20:44|3063.08
07:20:45|3063.08
07:20:46|3063.08
07:20:47|3063.08
07:20:48|3063.08
07:20:50|3063.08
07:20:52|3063.08
07:20:54|3062.64
07:20:55|3062.64
07:20:55|3062.64
07:20:57|3063.01
07:20:57|3063.01
07:20:59|3063.01
07:20:59|3063.01
07:21:00|3063.06
07:21:02|3063.06
07:21:03|3062.42
07:21:04|3062.42
07:21:05|3062.42
07:21:06|3062.41
07:21:07|3062.41
07:21:08|3062.41
07:21:09|3062.41
07:21:11|3062.41
07:21:11|3062.41
07:21:12|3061.87
07:21:13|3061.87
07:21:15|3061.18
07:21:15|3061.18
07:21:16|3061.18
07:21:17|3061.18
07:21:18|3061.18
07:21:20|3061.18
07:21:20|3061.18
07:21:22|3061.18
07:21:22|3061.18
07:21:23|3061.18
07:21:25|3061.17
07:21:26|3060.5
07:21:27|3060.5
07:21:28|3061.13
07:21:29|3061.13
07:21:30|3061.13
07:21:31|3061.13
07:21:32|3061.05
07:21:33|3061.05
07:21:34|3061.05
07:21:35|3061.05
07:21:36|3061.05
07:21:37|3061.05
07:21:38|3061.05
07:21:39|3061.05
07:21:40|3061.87
07:21:41|3062.5
07:21:42|3062.5
07:21:43|3062.5
07:21:44|3062.5
07:21:45|3063.46
07:21:46|3063.46
07:21:47|3063.46
07:21:48|3063.46
07:21:50|3063.
07:21:52|3063.
07:21:53|3063.
07:21:55|3063.
07:21:55|3063.
07:21:57|3063.
07:21:58|3063.
07:22:00|3063.
07:22:01|3063.
07:22:02|3061.91
07:22:03|3061.91
07:22:04|3062.26
07:22:05|3062.26
07:22:06|3061.55
07:22:07|3061.03
07:22:08|3061.47
07:22:09|3062.62
07:22:10|3062.62
07:22:11|3062.45
07:22:12|3062.3
07:22:13|3062.3
07:22:15|3062.3
07:22:15|3062.3
07:22:17|3062.3
07:22:19|3062.3
07:22:19|3062.3
07:22:20|3062.3
07:22:21|3062.3
07:22:22|3062.3
07:22:23|3062.3
07:22:24|3062.3
07:22:27|3062.3
07:22:27|3061.65
07:22:28|3061.65
07:22:29|3061.33
07:22:30|3061.33
07:22:31|3061.33
07:22:32|3061.33
07:22:33|3061.33
07:22:34|3061.33
07:22:35|3061.33
07:22:36|3062.35
07:22:37|3062.35
07:22:38|3062.35
07:22:39|3062.35
07:22:40|3062.35
07:22:41|3062.35
07:22:42|3062.35
07:22:43|3062.35
07:22:44|3062.35
07:22:45|3062.35
07:22:46|3061.65
07:22:47|3061.65
07:22:48|3061.65
07:22:50|3060.88
07:22:51|3060.88
07:22:53|3061.15
07:22:54|3061.15
07:22:55|3061.15
07:22:56|3061.15
07:22:57|3061.15
07:22:58|3061.15
07:22:59|3061.92
07:23:00|3062.41
07:23:01|3062.38
07:23:02|3062.43
07:23:03|3062.36
07:23:04|3062.36
07:23:05|3062.36
07:23:06|3062.36
07:23:07|3061.86
07:23:08|3061.86
07:23:10|3061.86
07:23:10|3061.86
07:23:12|3061.93
07:23:13|3061.91
07:23:14|3061.98
07:23:15|3061.98
07:23:16|3062.1
07:23:17|3062.1
07:23:18|3061.82
07:23:19|3061.82
07:23:20|3061.82
07:23:21|3061.82
07:23:22|3061.82
07:23:23|3061.82
07:23:24|3061.82
07:23:25|3061.82
07:23:26|3061.82
07:23:27|3061.82
07:23:28|3062.5
07:23:29|3062.5
07:23:30|3062.5
07:23:31|3063.46
07:23:32|3063.5
07:23:33|3065.5
07:23:34|3065.73
07:23:35|3065.73
07:23:36|3065.73
07:23:37|3065.15
07:23:38|3065.15
07:23:40|3065.15
07:23:41|3065.15
07:23:42|3065.15
07:23:43|3065.15
07:23:43|3064.5
07:23:45|3064.31
07:23:46|3064.31
07:23:47|3064.31
07:23:48|3064.31
07:23:49|3064.31
07:23:50|3064.31
07:23:51|3064.49
07:23:53|3064.49
07:23:54|3064.35
07:23:56|3065.49
07:23:57|3065.49
07:23:58|3065.16
07:23:59|3065.16
07:23:59|3065.16
07:24:01|3065.16
07:24:02|3065.16
07:24:03|3064.02
07:24:04|3064.07
07:24:05|3064.07
07:24:06|3064.07
07:24:07|3064.07
07:24:08|3064.07
07:24:09|3065.22
07:24:10|3065.22
07:24:11|3065.22
07:24:12|3065.22
07:24:13|3065.22
07:24:14|3065.22
07:24:15|3064.97
07:24:16|3064.97
07:24:17|3065.14
07:24:17|3065.14
07:24:19|3065.14
07:24:20|3065.14
07:24:20|3065.14
07:24:22|3065.5
07:24:23|3065.5
07:24:24|3065.5
07:24:24|3064.67
07:24:26|3064.67
07:24:27|3064.86
07:24:28|3065.05
07:24:28|3065.05
07:24:30|3065.67
07:24:31|3065.67
07:24:31|3064.51
07:24:32|3064.51
07:24:34|3064.51
07:24:35|3065.31
07:24:36|3065.31
07:24:37|3065.31
07:24:38|3065.31
07:24:39|3065.31
07:24:40|3065.31
07:24:41|3065.31
07:24:42|3065.31
07:24:43|3065.31
07:24:44|3065.31
07:24:45|3064.52
07:24:46|3064.
07:24:47|3064.
07:24:48|3064.
07:24:49|3064.
07:24:50|3064.
07:24:51|3064.
07:24:52|3064.71
07:24:54|3064.65
07:24:55|3064.65
07:24:57|3064.65
07:24:58|3064.65
07:24:58|3064.7
07:25:00|3064.73
07:25:01|3064.73
07:25:02|3063.94
07:25:03|3064.08
07:25:04|3064.08
07:25:05|3064.08
07:25:06|3064.08
07:25:07|3064.08
07:25:08|3064.08
07:25:09|3064.08
07:25:11|3064.08
07:25:12|3064.08
07:25:13|3064.08
07:25:14|3064.08
07:25:14|3064.08
07:25:16|3064.08
07:25:17|3064.61
07:25:17|3064.61
07:25:19|3064.61
07:25:20|3064.61
07:25:20|3064.61
07:25:22|3064.61
07:25:23|3064.61
07:25:23|3064.61
07:25:25|3064.61
07:25:26|3064.61
07:25:27|3064.61
07:25:27|3064.61
07:25:29|3064.61
07:25:30|3065.1
07:25:31|3065.3
07:25:32|3065.3
07:25:32|3065.09
07:25:34|3064.95
07:25:34|3064.95
07:25:36|3064.95
07:25:37|3064.95
07:25:38|3064.95
07:25:39|3064.95
07:25:40|3064.95
07:25:40|3064.95
07:25:42|3064.95
07:25:43|3064.95
07:25:43|3064.95
07:25:45|3063.32
07:25:46|3063.32
07:25:47|3064.34
07:25:48|3064.34
07:25:49|3064.34
07:25:50|3064.34
07:25:51|3063.76
07:25:52|3063.76
07:25:53|3063.95
07:25:54|3063.95
07:25:55|3063.95
07:25:56|3063.95
07:25:58|3063.95
07:25:58|3063.95
07:26:01|3063.95
07:26:02|3063.95
07:26:03|3063.95
07:26:04|3063.95
07:26:05|3063.95
07:26:05|3063.95
07:26:06|3063.95
07:26:08|3063.95
07:26:09|3063.95
07:26:10|3063.95
07:26:10|3064.34
07:26:13|3064.32
07:26:13|3064.32
07:26:14|3064.32
07:26:15|3064.32
07:26:16|3064.32
07:26:17|3064.32
07:26:18|3064.32
07:26:20|3064.32
07:26:21|3064.32
07:26:22|3063.97
07:26:23|3063.97
07:26:24|3063.97
07:26:25|3063.97
07:26:26|3063.97
07:26:27|3063.97
07:26:28|3063.97
07:26:29|3063.97
07:26:30|3063.97
07:26:31|3067.
07:26:32|3067.
07:26:33|3067.
07:26:34|3064.45
07:26:35|3064.45
07:26:36|3064.45
07:26:37|3064.45
07:26:38|3064.45
07:26:39|3064.45
07:26:40|3064.3
07:26:41|3064.3
07:26:42|3064.26
07:26:43|3064.26
07:26:44|3064.26
07:26:45|3064.26
07:26:46|3064.26
07:26:47|3064.26
07:26:48|3064.26
07:26:49|3064.26
07:26:50|3064.26
07:26:51|3063.73
07:26:52|3063.73
07:26:53|3063.
07:26:54|3063.08
07:26:56|3063.08
07:26:58|3063.08
07:27:00|3063.08
07:27:00|3063.08
07:27:02|3063.08
07:27:02|3062.38
07:27:03|3062.38
07:27:04|3062.38
07:27:05|3062.38
07:27:07|3062.38
07:27:08|3062.38
07:27:10|3063.49
07:27:10|3063.49
07:27:12|3063.
07:27:13|3063.
07:27:14|3063.
07:27:15|3063.
07:27:16|3063.13
07:27:17|3063.1
07:27:18|3063.1
07:27:19|3062.29
07:27:20|3062.29
07:27:21|3062.29
07:27:22|3062.29
07:27:23|3062.29
07:27:24|3062.29
07:27:25|3061.93
07:27:26|3061.93
07:27:27|3061.93
07:27:28|3061.93
07:27:29|3061.93
07:27:30|3061.93
07:27:31|3061.93
07:27:32|3062.19
07:27:33|3062.19
07:27:34|3062.19
07:27:35|3062.19
07:27:36|3062.16
07:27:37|3062.16
07:27:38|3062.16
07:27:39|3062.16
07:27:40|3062.16
07:27:41|3062.16
07:27:42|3062.13
07:27:43|3062.13
07:27:44|3062.13
07:27:45|3062.13
07:27:46|3062.13
07:27:47|3061.94
07:27:48|3061.94
07:27:49|3061.94
07:27:50|3061.94
07:27:51|3062.2
07:27:53|3062.2
07:27:53|3062.2
07:27:55|3062.16
07:27:57|3062.45
07:27:59|3062.45
07:28:00|3062.45
07:28:01|3062.45
07:28:02|3062.45
07:28:03|3062.04
07:28:04|3062.04
07:28:05|3062.04
07:28:06|3062.4
07:28:07|3062.42
07:28:08|3063.76
07:28:10|3063.76
07:28:11|3064.34
07:28:11|3064.34
07:28:13|3064.34
07:28:14|3064.34
07:28:16|3064.34
07:28:17|3064.34
07:28:17|3064.34
07:28:18|3064.7
07:28:20|3065.46
07:28:20|3065.46
07:28:21|3065.46
07:28:24|3065.46
07:28:24|3065.46
07:28:26|3065.46
07:28:27|3065.46
07:28:28|3066.2
07:28:29|3066.2
07:28:30|3065.55
07:28:31|3065.55
07:28:32|3065.55
07:28:32|3065.55
07:28:33|3065.55
07:28:34|3065.55
07:28:36|3065.55
07:28:36|3064.83
07:28:38|3064.69
07:28:39|3064.
07:28:40|3063.77
07:28:41|3063.77
07:28:42|3063.77
07:28:43|3063.77
07:28:44|3063.77
07:28:45|3063.77
07:28:46|3063.77
07:28:47|3063.77
07:28:48|3063.77
07:28:49|3063.77
07:28:50|3063.77
07:28:51|3063.77
07:28:51|3063.77
07:28:54|3063.77
07:28:54|3063.77
07:28:55|3063.77
07:28:58|3064.29
07:28:59|3065.16
07:29:01|3065.5
07:29:01|3065.5
07:29:04|3062.71
07:29:06|3062.71
07:29:07|3063.95
07:29:07|3063.95
07:29:09|3063.95
07:29:09|3063.95
07:29:10|3064.02
07:29:11|3064.02
07:29:12|3064.02
07:29:14|3064.02
07:29:15|3064.02
07:29:16|3064.01
07:29:16|3064.01
07:29:17|3064.01
07:29:18|3064.84
07:29:19|3064.84
07:29:21|3065.3
07:29:22|3065.3
07:29:22|3065.3
07:29:23|3065.02
07:29:24|3065.02
07:29:25|3065.02
07:29:26|3065.43
07:29:27|3065.43
07:29:28|3065.43
07:29:30|3065.43
07:29:31|3065.43
07:29:31|3065.43
07:29:33|3064.95
07:29:34|3064.95
07:29:34|3064.46
07:29:35|3064.46
07:29:37|3064.46
07:29:37|3064.46
07:29:39|3064.71
07:29:41|3064.94
07:29:42|3064.97
07:29:43|3064.97
07:29:44|3064.97
07:29:45|3064.97
07:29:46|3064.5
07:29:47|3064.5
07:29:48|3064.5
07:29:50|3064.5
07:29:51|3064.5
07:29:52|3064.5
07:29:53|3064.97
07:29:53|3065.33
07:29:55|3065.33
07:29:55|3065.33
07:29:56|3065.33
07:29:59|3065.33
07:30:01|3066.02
07:30:02|3066.02
07:30:03|3066.34
07:30:04|3066.34
07:30:06|3065.96
07:30:07|3065.6
07:30:07|3065.
07:30:08|3065.
07:30:10|3065.
07:30:11|3065.14
07:30:12|3065.14
07:30:14|3065.14
07:30:14|3065.14
07:30:15|3065.14
07:30:17|3064.54
07:30:18|3064.5
07:30:19|3063.92
07:30:20|3063.92
07:30:21|3063.92
07:30:22|3063.92
07:30:23|3064.71
07:30:24|3064.71
07:30:25|3064.71
07:30:26|3064.6
07:30:27|3064.6
07:30:28|3064.6
07:30:29|3065.38
07:30:30|3065.38
07:30:31|3065.5
07:30:32|3066.07
07:30:33|3066.07
07:30:34|3066.07
07:30:35|3066.07
07:30:36|3066.07
07:30:37|3066.07
07:30:38|3066.07
07:30:39|3065.85
07:30:40|3065.85
07:30:41|3065.85
07:30:42|3065.85
07:30:43|3065.35
07:30:44|3065.35
07:30:45|3065.35
07:30:46|3066.08
07:30:47|3067.09
07:30:48|3067.09
07:30:49|3067.09
07:30:50|3067.09
07:30:51|3067.09
07:30:52|3067.09
07:30:53|3067.99
07:30:54|3067.99
07:30:55|3067.99
07:30:56|3066.44
07:30:57|3066.8
07:30:58|3066.8
07:30:59|3066.8
07:31:01|3065.66
07:31:02|3065.66
07:31:04|3065.2
07:31:05|3065.2
07:31:05|3064.62
07:31:06|3064.06
07:31:08|3064.06
07:31:09|3064.06
07:31:09|3064.06
07:31:11|3064.06
07:31:12|3064.06
07:31:12|3063.43
07:31:14|3063.43
07:31:14|3063.43
07:31:15|3063.43
07:31:17|3063.43
07:31:17|3063.43
07:31:19|3063.43
07:31:20|3063.43
07:31:21|3063.43
07:31:22|3063.78
07:31:23|3063.
07:31:24|3063.
07:31:25|3063.
07:31:26|3062.4
07:31:27|3062.4
07:31:28|3062.4
07:31:29|3062.4
07:31:30|3062.4
07:31:31|3062.4
07:31:33|3062.4
07:31:33|3061.82
07:31:34|3061.82
07:31:36|3061.82
07:31:36|3061.82
07:31:37|3061.82
07:31:38|3061.82
07:31:39|3062.53
07:31:40|3062.53
07:31:41|3062.53
07:31:42|3061.33
07:31:43|3061.33
07:31:44|3061.33
07:31:46|3061.33
07:31:46|3061.33
07:31:48|3061.33
07:31:48|3060.55
07:31:50|3059.44
07:31:50|3059.44
07:31:51|3059.44
07:31:53|3059.44
07:31:53|3059.44
07:31:54|3059.44
07:31:56|3059.58
07:31:56|3059.58
07:31:57|3058.66
07:31:58|3058.66
07:32:01|3058.66
07:32:02|3058.64
07:32:03|3058.08
07:32:04|3058.08
07:32:05|3058.08
07:32:06|3059.12
07:32:07|3057.96
07:32:08|3057.96
07:32:09|3058.07
07:32:10|3058.03
07:32:11|3058.03
07:32:12|3058.03
07:32:13|3058.03
07:32:14|3058.03
07:32:16|3057.
07:32:17|3055.86
07:32:18|3055.86
07:32:19|3055.86
07:32:19|3056.99
07:32:21|3056.99
07:32:22|3056.99
07:32:23|3056.99
07:32:23|3056.99
07:32:26|3056.99
07:32:26|3056.99
07:32:27|3056.99
07:32:28|3057.24
07:32:30|3057.24
07:32:30|3057.24
07:32:31|3056.74
07:32:34|3056.74
07:32:34|3056.74
07:32:35|3056.74
07:32:37|3057.95
07:32:38|3057.46
07:32:38|3057.46
07:32:39|3057.46
07:32:40|3056.96
07:32:42|3056.96
07:32:42|3056.96
07:32:44|3056.96
07:32:45|3057.43
07:32:46|3057.09
07:32:47|3059.5
07:32:48|3058.21
07:32:49|3058.21
07:32:51|3058.21
07:32:52|3058.21
07:32:53|3058.21
07:32:54|3058.21
07:32:55|3058.21
07:32:56|3058.21
07:32:57|3058.21
07:32:58|3058.21
07:32:59|3058.21
07:33:00|3057.23
07:33:01|3057.57
07:33:02|3057.57
07:33:04|3057.57
07:33:04|3057.57
07:33:06|3057.57
07:33:07|3057.57
07:33:09|3057.57
07:33:09|3057.
07:33:10|3057.
07:33:12|3057.
07:33:12|3057.12
07:33:13|3057.12
07:33:14|3057.12
07:33:15|3057.12
07:33:16|3057.12
07:33:18|3057.12
07:33:19|3056.56
07:33:19|3056.56
07:33:21|3056.56
07:33:21|3056.56
07:33:22|3057.87
07:33:24|3057.87
07:33:24|3057.87
07:33:25|3057.87
07:33:27|3058.
07:33:28|3058.
07:33:28|3058.
07:33:30|3058.
07:33:30|3058.
07:33:32|3058.
07:33:32|3057.14
07:33:33|3057.14
07:33:35|3057.98
07:33:35|3057.45
07:33:36|3057.45
07:33:37|3057.45
07:33:38|3057.45
07:33:39|3057.45
07:33:40|3057.45
07:33:41|3057.88
07:33:42|3057.88
07:33:43|3058.99
07:33:44|3058.99
07:33:45|3058.99
07:33:46|3058.99
07:33:47|3058.55
07:33:48|3058.58
07:33:49|3058.58
07:33:51|3058.58
07:33:52|3058.58
07:33:53|3059.46
07:33:53|3059.42
07:33:54|3059.24
07:33:55|3059.3
07:33:56|3059.51
07:33:57|3059.51
07:33:59|3059.3
07:33:59|3059.1
07:34:00|3059.19
07:34:03|3059.3
07:34:04|3058.65
07:34:05|3057.84
07:34:06|3057.84
07:34:08|3057.84
07:34:09|3059.
07:34:10|3059.
07:34:10|3057.82
07:34:12|3057.82
07:34:12|3057.67
07:34:14|3057.67
07:34:15|3057.67
07:34:16|3057.67
07:34:17|3057.67
07:34:18|3057.58
07:34:19|3058.28
07:34:20|3058.28
07:34:21|3058.28
07:34:22|3058.28
07:34:23|3058.28
07:34:24|3058.28
07:34:25|3058.28
07:34:27|3058.28
07:34:28|3058.28
07:34:28|3058.28
07:34:30|3058.28
07:34:31|3057.67
07:34:32|3057.67
07:34:33|3057.67
07:34:34|3057.96
07:34:35|3057.2
07:34:36|3057.3
07:34:37|3057.3
07:34:38|3057.3
07:34:39|3057.3
07:34:40|3057.3
07:34:41|3057.3
07:34:42|3057.3
07:34:43|3057.3
07:34:44|3057.3
07:34:45|3057.3
07:34:46|3057.3
07:34:47|3057.3
07:34:48|3057.3
07:34:49|3059.26
07:34:51|3059.26
07:34:52|3059.26
07:34:53|3059.26
07:34:54|3059.26
07:34:55|3059.26
07:34:56|3057.65
07:34:57|3057.65
07:34:58|3058.14
07:34:58|3057.79
07:34:59|3057.79
07:35:01|3057.57
07:35:03|3057.12
07:35:04|3057.
07:35:05|3057.
07:35:06|3057.
07:35:07|3057.
07:35:07|3057.
07:35:09|3057.
07:35:09|3057.
07:35:10|3057.
07:35:12|3057.
07:35:12|3057.01
07:35:14|3056.7
07:35:15|3056.7
07:35:16|3056.7
07:35:17|3055.1
07:35:18|3055.02
07:35:18|3055.17
07:35:20|3054.92
07:35:20|3054.92
07:35:21|3054.92
07:35:22|3054.92
07:35:23|3055.23
07:35:24|3055.23
07:35:25|3055.23
07:35:27|3055.23
07:35:27|3055.23
07:35:28|3056.5
07:35:31|3057.97
07:35:31|3057.75
07:35:32|3057.75
07:35:34|3057.75
07:35:34|3057.75
07:35:35|3057.75
07:35:36|3057.75
07:35:37|3057.75
07:35:38|3057.75
07:35:40|3057.75
07:35:41|3057.75
07:35:42|3057.01
07:35:42|3057.01
07:35:44|3057.01
07:35:44|3057.01
07:35:46|3057.01
07:35:46|3057.6
07:35:47|3057.35
07:35:49|3057.77
07:35:49|3057.69
07:35:51|3057.69
07:35:53|3057.69
07:35:53|3057.69
07:35:54|3057.69
07:35:55|3057.69
07:35:56|3057.69
07:35:57|3057.69
07:35:58|3057.69
07:35:59|3057.4
07:36:00|3057.4
07:36:01|3057.4
07:36:02|3056.25
07:36:04|3056.2
07:36:06|3056.2
07:36:07|3056.2
07:36:08|3055.65
07:36:09|3055.65
07:36:09|3055.65
07:36:11|3055.65
07:36:12|3055.65
07:36:13|3055.74
07:36:14|3055.74
07:36:15|3055.74
07:36:16|3055.74
07:36:17|3055.74
07:36:18|3056.19
07:36:19|3056.19
07:36:19|3055.57
07:36:21|3055.57
07:36:22|3055.57
07:36:22|3055.57
07:36:24|3055.57
07:36:25|3055.57
07:36:26|3055.57
07:36:27|3055.57
07:36:27|3055.
07:36:29|3055.
07:36:30|3055.
07:36:31|3054.03
07:36:32|3054.03
07:36:32|3054.03
07:36:34|3054.03
07:36:35|3054.03
07:36:36|3054.03
07:36:37|3054.03
07:36:38|3054.03
07:36:39|3054.24
07:36:40|3054.24
07:36:41|3054.24
07:36:42|3054.24
07:36:43|3054.24
07:36:44|3054.24
07:36:45|3054.24
07:36:46|3054.24
07:36:47|3054.24
07:36:47|3054.24
07:36:49|3055.65
07:36:49|3055.65
07:36:50|3055.65
07:36:52|3055.65
07:36:53|3055.65
07:36:54|3055.65
07:36:54|3055.65
07:36:56|3055.65
07:36:57|3055.65
07:36:57|3055.65
07:36:59|3055.65
07:37:00|3055.65
07:37:01|3055.65
07:37:01|3055.65
07:37:02|3056.05
07:37:03|3056.05
07:37:06|3056.05
07:37:08|3056.04
07:37:09|3056.04
07:37:10|3056.04
07:37:11|3056.05
07:37:12|3056.05
07:37:13|3056.05
07:37:14|3056.05
07:37:15|3055.99
07:37:16|3055.93
07:37:17|3055.93
07:37:18|3055.93
07:37:19|3055.93
07:37:20|3056.01
07:37:21|3056.05
07:37:22|3057.08
07:37:23|3057.08
07:37:24|3057.08
07:37:25|3057.02
07:37:26|3057.02
07:37:27|3057.02
07:37:28|3057.09
07:37:29|3057.09
07:37:30|3057.09
07:37:31|3057.51
07:37:33|3057.51
07:37:34|3057.51
07:37:35|3057.39
07:37:36|3057.07
07:37:37|3057.07
07:37:38|3057.07
07:37:39|3057.33
07:37:40|3057.18
07:37:41|3057.18
07:37:42|3057.18
07:37:43|3057.37
07:37:44|3057.37
07:37:45|3057.37
07:37:45|3057.31
07:37:46|3057.46
07:37:48|3057.46
07:37:48|3057.46
07:37:49|3057.42
07:37:52|3057.98
07:37:54|3058.21
07:37:54|3059.1
07:37:55|3058.53
07:37:57|3058.53
07:37:57|3058.98
07:37:58|3058.98
07:37:59|3058.51
07:38:00|3058.83
07:38:01|3059.3
07:38:03|3059.33
07:38:04|3058.92
07:38:05|3059.25
07:38:07|3059.21
07:38:09|3058.76
07:38:10|3059.01
07:38:11|3059.89
07:38:12|3059.89
07:38:13|3059.89
07:38:14|3059.89
07:38:15|3059.89
07:38:16|3059.89
07:38:17|3059.39
07:38:18|3059.39
07:38:19|3059.63
07:38:20|3059.63
07:38:21|3059.99
07:38:22|3058.62
07:38:23|3058.5
07:38:24|3058.79
07:38:25|3058.13
07:38:26|3058.13
07:38:27|3058.13
07:38:29|3059.34
07:38:31|3059.35
07:38:32|3059.5
07:38:32|3059.5
07:38:34|3059.5
07:38:35|3059.5
07:38:36|3059.5
07:38:37|3059.96
07:38:38|3059.96
07:38:39|3059.96
07:38:40|3059.96
07:38:41|3059.21
07:38:41|3059.21
07:38:43|3059.21
07:38:44|3059.21
07:38:44|3059.21
07:38:46|3059.21
07:38:48|3059.21
07:38:48|3059.97
07:38:50|3060.26
07:38:51|3060.26
07:38:51|3060.26
07:38:53|3059.55
07:38:53|3059.55
07:38:54|3059.55
07:38:56|3059.55
07:38:57|3059.55
07:38:57|3059.55
07:38:58|3059.36
07:38:59|3059.36
07:39:00|3058.81
07:39:01|3058.5
07:39:02|3058.5
07:39:04|3058.01
07:39:04|3058.01
07:39:05|3058.01
07:39:08|3057.97
07:39:09|3057.21
07:39:09|3057.21
07:39:11|3057.29
07:39:11|3057.29
07:39:12|3057.29
07:39:14|3057.42
07:39:15|3057.42
07:39:16|3056.66
07:39:17|3056.66
07:39:18|3056.66
07:39:19|3056.24
07:39:20|3056.24
07:39:21|3056.24
07:39:22|3056.24
07:39:23|3056.05
07:39:24|3056.05
07:39:24|3056.38
07:39:26|3056.38
07:39:27|3056.38
07:39:28|3056.1
07:39:29|3056.1
07:39:30|3056.1
07:39:31|3056.1
07:39:32|3056.51
07:39:33|3056.51
07:39:33|3056.07
07:39:35|3056.07
07:39:36|3056.07
07:39:37|3056.21
07:39:38|3056.21
07:39:39|3056.67
07:39:39|3057.39
07:39:40|3057.39
07:39:42|3057.39
07:39:43|3057.67
07:39:44|3058.66
07:39:44|3058.83
07:39:46|3058.84
07:39:47|3058.84
07:39:48|3058.84
07:39:49|3059.33
07:39:49|3059.33
07:39:50|3059.33
07:39:52|3059.33
07:39:53|3058.46
07:39:53|3058.98
07:39:55|3058.98
07:39:56|3058.98
07:39:57|3058.
07:39:58|3057.4
07:39:58|3057.11
07:40:01|3056.6
07:40:01|3056.6
07:40:02|3056.6
07:40:03|3056.6
07:40:04|3056.6
07:40:05|3056.6
07:40:06|3056.6
07:40:08|3056.6
07:40:10|3055.86
07:40:10|3055.86
07:40:12|3055.82
07:40:13|3055.82
07:40:14|3055.82
07:40:16|3055.82
07:40:17|3055.77
07:40:18|3055.78
07:40:19|3055.78
07:40:20|3055.78
07:40:21|3055.78
07:40:22|3055.78
07:40:23|3055.78
07:40:24|3055.78
07:40:25|3055.78
07:40:26|3055.78
07:40:27|3055.78
07:40:28|3055.78
07:40:29|3055.76
07:40:30|3055.76
07:40:31|3055.76
07:40:32|3055.76
07:40:33|3055.76
07:40:34|3055.76
07:40:35|3055.76
07:40:36|3055.76
07:40:37|3055.76
07:40:38|3055.76
07:40:40|3057.09
07:40:40|3057.09
07:40:41|3058.
07:40:42|3057.59
07:40:43|3057.59
07:40:45|3057.01
07:40:46|3057.
07:40:47|3055.87
07:40:48|3055.75
07:40:49|3055.51
07:40:50|3055.51
07:40:51|3055.51
07:40:52|3055.51
07:40:53|3055.51
07:40:54|3055.51
07:40:55|3055.51
07:40:56|3056.5
07:40:57|3056.5
07:40:58|3056.5
07:40:59|3056.5
07:41:00|3056.98
07:41:01|3056.98
07:41:02|3056.98
07:41:03|3056.55
07:41:04|3056.55
07:41:05|3056.55
07:41:06|3056.55
07:41:07|3056.55
07:41:08|3056.55
07:41:10|3056.55
07:41:12|3055.95
07:41:14|3055.92
07:41:14|3055.92
07:41:16|3055.92
07:41:17|3055.5
07:41:18|3055.5
07:41:19|3055.27
07:41:20|3055.27
07:41:21|3055.27
07:41:22|3055.27
07:41:23|3055.27
07:41:24|3055.27
07:41:25|3056.4
07:41:26|3056.37
07:41:27|3056.37
07:41:28|3055.28
07:41:29|3055.28
07:41:30|3055.64
07:41:31|3055.64
07:41:32|3057.14
07:41:33|3056.77
07:41:34|3056.77
07:41:35|3056.77
07:41:36|3056.77
07:41:37|3056.77
07:41:38|3057.79
07:41:39|3057.79
07:41:40|3057.79
07:41:42|3057.79
07:41:43|3057.7
07:41:44|3057.7
07:41:45|3057.7
07:41:46|3057.7
07:41:46|3057.7
07:41:47|3057.7
07:41:48|3057.7
07:41:50|3057.7
07:41:51|3057.7
07:41:52|3057.7
07:41:53|3057.7
07:41:54|3057.7
07:41:54|3057.2
07:41:56|3057.2
07:41:57|3058.2
07:41:58|3058.2
07:41:59|3058.35
07:42:01|3058.55
07:42:01|3057.56
07:42:02|3056.89
07:42:04|3056.85
07:42:05|3056.85
07:42:05|3056.85
07:42:07|3056.85
07:42:07|3056.85
07:42:08|3055.5
07:42:10|3055.
07:42:11|3055.
07:42:12|3055.
07:42:14|3055.
07:42:15|3052.63
07:42:16|3052.63
07:42:17|3053.52
07:42:18|3053.49
07:42:19|3053.49
07:42:20|3053.53
07:42:21|3053.53
07:42:22|3054.76
07:42:23|3054.86
07:42:24|3054.86
07:42:25|3054.86
07:42:26|3055.26
07:42:28|3054.16
07:42:29|3054.16
07:42:30|3054.16
07:42:31|3054.87
07:42:32|3054.87
07:42:33|3054.37
07:42:34|3054.37
07:42:35|3054.37
07:42:36|3054.37
07:42:37|3054.37
07:42:38|3054.37
07:42:39|3054.37
07:42:40|3055.02
07:42:41|3055.02
07:42:42|3055.02
07:42:43|3055.02
07:42:44|3055.02
07:42:45|3055.43
07:42:46|3055.43
07:42:47|3055.43
07:42:48|3055.43
07:42:49|3055.43
07:42:50|3055.43
07:42:51|3054.97
07:42:52|3054.78
07:42:53|3054.78
07:42:54|3054.78
07:42:55|3054.78
07:42:56|3054.78
07:42:57|3054.78
07:42:58|3054.78
07:42:59|3054.78
07:43:00|3054.78
07:43:01|3053.48
07:43:02|3053.48
07:43:03|3053.49
07:43:04|3053.49
07:43:05|3053.49
07:43:06|3053.63
07:43:07|3053.63
07:43:08|3053.78
07:43:09|3053.78
07:43:10|3053.5
07:43:11|3053.5
07:43:13|3052.93
07:43:13|3052.5
07:43:15|3052.5
07:43:16|3052.8
07:43:17|3052.8
07:43:18|3052.8
07:43:19|3052.8
07:43:20|3052.4
07:43:21|3052.4
07:43:22|3052.4
07:43:23|3052.38
07:43:24|3052.38
07:43:25|3052.38
07:43:26|3052.38
07:43:27|3052.38
07:43:28|3052.38
07:43:29|3052.38
07:43:30|3052.38
07:43:31|3052.38
07:43:32|3052.38
07:43:33|3052.04
07:43:34|3051.61
07:43:35|3051.
07:43:36|3051.01
07:43:37|3051.01
07:43:38|3051.01
07:43:39|3051.01
07:43:40|3051.26
07:43:41|3051.26
07:43:42|3051.
07:43:43|3051.
07:43:44|3050.92
07:43:45|3050.92
07:43:46|3050.92
07:43:47|3050.92
07:43:48|3050.92
07:43:49|3051.01
07:43:50|3051.01
07:43:51|3051.59
07:43:52|3051.59
07:43:53|3051.59
07:43:54|3051.59
07:43:55|3051.59
07:43:56|3051.59
07:43:57|3050.09
07:43:58|3050.09
07:43:59|3049.5
07:44:00|3049.5
07:44:01|3049.5
07:44:02|3049.5
07:44:03|3049.5
07:44:04|3049.51
07:44:05|3049.51
07:44:06|3049.51
07:44:07|3049.51
07:44:08|3050.21
07:44:09|3050.21
07:44:10|3050.21
07:44:12|3050.21
07:44:13|3050.42
07:44:15|3050.42
07:44:16|3050.42
07:44:17|3050.42
07:44:18|3050.42
07:44:19|3050.42
07:44:20|3050.25
07:44:21|3050.25
07:44:23|3049.06
07:44:24|3048.81
07:44:24|3048.34
07:44:25|3048.25
07:44:26|3048.25
07:44:28|3048.25
07:44:29|3048.25
07:44:30|3048.25
07:44:31|3048.25
07:44:32|3048.25
07:44:33|3048.4
07:44:34|3048.4
07:44:35|3049.31
07:44:36|3049.31
07:44:37|3049.31
07:44:38|3049.31
07:44:39|3049.31
07:44:40|3049.31
07:44:41|3049.65
07:44:42|3049.65
07:44:43|3049.65
07:44:44|3049.65
07:44:45|3048.95
07:44:46|3050.06
07:44:47|3050.06
07:44:48|3050.06
07:44:49|3050.06
07:44:50|3050.23
07:44:51|3050.23
07:44:52|3049.66
07:44:53|3049.66
07:44:54|3049.66
07:44:55|3049.66
07:44:56|3049.66
07:44:57|3049.66
07:44:58|3049.66
07:44:59|3050.15
07:45:00|3050.15
07:45:01|3050.25
07:45:02|3049.37
07:45:03|3049.37
07:45:04|3049.37
07:45:05|3049.37
07:45:06|3049.37
07:45:07|3049.37
07:45:08|3049.95
07:45:09|3049.95
07:45:10|3050.41
07:45:11|3050.31
07:45:12|3050.23
07:45:14|3049.66
07:45:15|3049.
07:45:17|3049.63
07:45:18|3049.63
07:45:19|3049.57
07:45:19|3049.57
07:45:21|3049.79
07:45:21|3049.79
07:45:23|3049.79
07:45:24|3050.39
07:45:24|3049.92
07:45:25|3049.92
07:45:27|3049.92
07:45:28|3049.92
07:45:28|3049.92
07:45:30|3049.92
07:45:30|3049.92
07:45:31|3050.5
07:45:32|3050.5
07:45:34|3050.5
07:45:35|3050.5
07:45:35|3050.5
07:45:37|3049.94
07:45:37|3049.94
07:45:38|3049.94
07:45:39|3049.94
07:45:40|3049.94
07:45:42|3049.28
07:45:42|3049.28
07:45:44|3049.28
07:45:44|3048.41
07:45:46|3048.41
07:45:46|3048.41
07:45:47|3048.41
07:45:48|3048.41
07:45:49|3048.41
07:45:50|3048.41
07:45:52|3048.41
07:45:52|3048.41
07:45:53|3048.41
07:45:54|3048.41
07:45:55|3048.41
07:45:56|3048.41
07:45:57|3048.41
07:45:59|3048.41
07:46:00|3048.32
07:46:00|3048.06
07:46:01|3048.06
07:46:02|3048.06
07:46:03|3047.56
07:46:04|3047.56
07:46:06|3047.56
07:46:06|3047.3
07:46:08|3047.3
07:46:08|3047.3
07:46:09|3047.3
07:46:10|3047.3
07:46:11|3047.3
07:46:13|3048.54
07:46:15|3048.54
07:46:15|3048.6
07:46:18|3048.6
07:46:18|3049.
07:46:20|3049.
07:46:20|3049.
07:46:21|3049.64
07:46:22|3049.94
07:46:23|3049.94
07:46:25|3050.44
07:46:25|3050.44
07:46:27|3050.44
07:46:28|3050.44
07:46:29|3050.44
07:46:30|3050.44
07:46:32|3050.44
07:46:32|3050.21
07:46:33|3049.96
07:46:35|3049.96
07:46:36|3049.96
07:46:36|3049.96
07:46:38|3049.96
07:46:39|3050.82
07:46:39|3050.82
07:46:41|3050.82
07:46:42|3050.82
07:46:43|3050.82
07:46:44|3050.82
07:46:44|3050.82
07:46:46|3050.82
07:46:47|3050.82
07:46:48|3050.82
07:46:49|3050.82
07:46:50|3051.65
07:46:51|3051.6
07:46:52|3051.6
07:46:53|3051.6
07:46:54|3051.6
07:46:55|3051.6
07:46:56|3051.6
07:46:57|3051.6
07:46:58|3051.6
07:46:58|3051.51
07:47:00|3051.19
07:47:01|3051.95
07:47:02|3051.91
07:47:02|3051.91
07:47:04|3051.91
07:47:05|3051.91
07:47:06|3051.79
07:47:06|3051.79
07:47:07|3051.79
07:47:09|3050.77
07:47:09|3051.28
07:47:11|3050.69
07:47:12|3050.69
07:47:12|3050.69
07:47:14|3050.69
07:47:15|3050.45
07:47:17|3050.52
07:47:18|3051.18
07:47:19|3051.18
07:47:21|3051.18
07:47:22|3051.42
07:47:24|3051.71
07:47:24|3051.71
07:47:26|3051.71
07:47:26|3051.71
07:47:27|3051.71
07:47:28|3051.71
07:47:30|3051.41
07:47:31|3051.41
07:47:32|3051.73
07:47:33|3051.34
07:47:34|3051.34
07:47:35|3051.34
07:47:37|3051.34
07:47:38|3051.34
07:47:39|3051.34
07:47:40|3051.34
07:47:41|3051.34
07:47:42|3052.01
07:47:43|3052.53
07:47:44|3052.53
07:47:45|3052.53
07:47:46|3053.49
07:47:46|3053.49
07:47:48|3053.49
07:47:48|3053.49
07:47:50|3053.49
07:47:51|3053.49
07:47:52|3053.49
07:47:53|3053.49
07:47:53|3054.
07:47:54|3053.84
07:47:56|3053.84
07:47:57|3053.24
07:47:58|3052.96
07:47:58|3052.96
07:48:00|3052.96
07:48:01|3052.96
07:48:02|3052.96
07:48:03|3052.92
07:48:05|3053.01
07:48:05|3053.11
07:48:06|3053.11
07:48:07|3053.11
07:48:08|3053.11
07:48:09|3053.11
07:48:10|3053.11
07:48:11|3053.11
07:48:12|3053.11
07:48:14|3053.11
07:48:14|3053.05
07:48:17|3053.05
07:48:17|3053.05
07:48:19|3053.11
07:48:20|3053.11
07:48:22|3053.11
07:48:23|3053.11
07:48:24|3053.11
07:48:25|3053.11
07:48:27|3053.23
07:48:29|3051.9
07:48:30|3051.9
07:48:30|3051.9
07:48:32|3053.38
07:48:33|3053.38
07:48:34|3053.38
07:48:34|3053.38
07:48:35|3052.86
07:48:37|3052.86
07:48:37|3052.86
07:48:39|3052.88
07:48:39|3052.88
07:48:42|3052.36
07:48:42|3052.36
07:48:43|3052.36
07:48:44|3052.36
07:48:45|3052.36
07:48:46|3051.22
07:48:47|3051.22
07:48:48|3051.55
07:48:49|3051.55
07:48:50|3051.55
07:48:51|3051.55
07:48:52|3051.97
07:48:53|3051.97
07:48:54|3050.44
07:48:56|3050.67
07:48:57|3050.25
07:48:58|3050.25
07:48:59|3050.06
07:49:00|3050.
07:49:01|3050.
07:49:02|3050.
07:49:03|3050.
07:49:04|3050.34
07:49:05|3050.79
07:49:06|3050.79
07:49:07|3050.69
07:49:08|3050.66
07:49:09|3050.66
07:49:10|3050.91
07:49:11|3050.91
07:49:12|3050.79
07:49:13|3051.82
07:49:14|3051.82
07:49:15|3051.82
07:49:16|3051.91
07:49:18|3051.91
07:49:20|3051.21
07:49:20|3051.21
07:49:21|3051.21
07:49:23|3051.21
07:49:24|3051.88
07:49:24|3051.88
07:49:25|3051.88
07:49:27|3051.88
07:49:27|3051.88
07:49:30|3051.49
07:49:31|3051.98
07:49:31|3053.5
07:49:32|3053.5
07:49:33|3053.5
07:49:34|3053.5
07:49:35|3053.5
07:49:36|3053.5
07:49:37|3053.5
07:49:38|3053.5
07:49:39|3053.5
07:49:40|3053.5
07:49:41|3053.5
07:49:42|3053.5
07:49:43|3053.5
07:49:44|3053.5
07:49:45|3052.91
07:49:46|3052.91
07:49:47|3052.91
07:49:48|3052.95
07:49:49|3052.95
07:49:51|3052.06
07:49:52|3052.06
07:49:53|3052.06
07:49:53|3052.06
07:49:54|3052.06
07:49:55|3052.06
07:49:56|3053.2
07:49:57|3053.29
07:49:58|3053.29
07:49:59|3053.37
07:50:00|3053.37
07:50:01|3053.84
07:50:02|3054.33
07:50:03|3054.33
07:50:04|3054.33
07:50:05|3054.33
07:50:06|3054.33
07:50:08|3054.33
07:50:09|3054.52
07:50:09|3054.53
07:50:10|3054.53
07:50:11|3054.61
07:50:13|3054.59
07:50:13|3054.59
07:50:15|3054.
07:50:16|3054.
07:50:17|3054.
07:50:19|3052.5
07:50:21|3051.99
07:50:21|3051.99
07:50:23|3051.99
07:50:24|3051.39
07:50:26|3051.39
07:50:27|3051.39
07:50:28|3051.39
07:50:28|3051.39
07:50:29|3051.39
07:50:31|3051.39
07:50:31|3051.39
07:50:34|3051.39
07:50:35|3051.39
07:50:35|3052.96
07:50:36|3052.96
07:50:38|3053.49
07:50:38|3052.59
07:50:39|3052.59
07:50:40|3052.59
07:50:42|3053.48
07:50:43|3053.48
07:50:44|3053.48
07:50:45|3053.48
07:50:46|3052.82
07:50:47|3052.82
07:50:48|3052.82
07:50:49|3052.82
07:50:50|3052.82
07:50:51|3052.82
07:50:52|3052.82
07:50:53|3052.82
07:50:54|3052.82
07:50:55|3052.82
07:50:56|3052.82
07:50:58|3052.4
07:50:59|3052.4
07:51:00|3052.4
07:51:01|3052.4
07:51:02|3052.4
07:51:03|3052.4
07:51:04|3052.4
07:51:05|3053.43
07:51:06|3053.43
07:51:07|3053.36
07:51:08|3053.49
07:51:09|3053.49
07:51:10|3053.49
07:51:12|3053.49
07:51:12|3053.5
07:51:14|3053.5
07:51:14|3053.5
07:51:15|3053.5
07:51:16|3053.5
07:51:17|3053.5
07:51:18|3052.17
07:51:20|3052.97
07:51:21|3052.97
07:51:22|3052.97
07:51:23|3053.36
07:51:25|3053.36
07:51:27|3053.36
07:51:29|3052.5
07:51:29|3052.5
07:51:31|3051.88
07:51:32|3052.33
07:51:33|3052.33
07:51:34|3052.83
07:51:35|3053.2
07:51:36|3053.23
07:51:38|3053.23
07:51:39|3053.47
07:51:40|3053.47
07:51:41|3053.47
07:51:41|3053.47
07:51:42|3053.35
07:51:44|3053.35
07:51:45|3053.35
07:51:46|3053.35
07:51:47|3053.35
07:51:48|3053.35
07:51:49|3053.35
07:51:50|3053.5
07:51:51|3053.8
07:51:52|3053.8
07:51:53|3053.8
07:51:54|3053.8
07:51:55|3053.8
07:51:56|3054.03
07:51:57|3054.03
07:51:58|3054.03
07:51:59|3054.14
07:52:00|3054.46
07:52:01|3054.68
07:52:02|3055.33
07:52:03|3055.73
07:52:05|3055.72
07:52:06|3056.
07:52:07|3055.99
07:52:07|3055.55
07:52:08|3055.55
07:52:10|3055.55
07:52:11|3055.56
07:52:12|3055.56
07:52:13|3055.56
07:52:14|3055.56
07:52:15|3055.95
07:52:16|3055.95
07:52:17|3055.95
07:52:18|3055.95
07:52:19|3054.8
07:52:21|3055.97
07:52:22|3055.97
07:52:24|3055.31
07:52:26|3056.02
07:52:28|3056.02
07:52:28|3056.02
07:52:30|3056.02
07:52:31|3056.02
07:52:32|3056.02
07:52:33|3056.02
07:52:33|3056.49
07:52:34|3056.49
07:52:36|3056.49
07:52:37|3056.49
07:52:38|3056.49
07:52:39|3056.49
07:52:39|3056.49
07:52:41|3057.42
07:52:42|3056.82
07:52:42|3056.16
07:52:43|3056.8
07:52:44|3057.32
07:52:45|3056.41
07:52:47|3056.86
07:52:47|3057.11
07:52:48|3057.35
07:52:50|3057.86
07:52:50|3057.86
07:52:51|3057.42
07:52:52|3057.42
07:52:53|3057.44
07:52:54|3057.44
07:52:55|3057.44
07:52:57|3057.44
07:52:57|3058.07
07:52:58|3057.76
07:53:00|3057.25
07:53:01|3057.25
07:53:02|3058.43
07:53:02|3058.52
07:53:04|3058.03
07:53:05|3058.02
07:53:06|3058.52
07:53:06|3058.53
07:53:07|3058.38
07:53:08|3058.38
07:53:10|3058.38
07:53:11|3058.37
07:53:12|3058.37
07:53:14|3058.37
07:53:14|3058.37
07:53:15|3058.37
07:53:16|3058.37
07:53:17|3057.74
07:53:18|3057.74
07:53:19|3057.74
07:53:20|3057.74
07:53:23|3058.32
07:53:23|3058.32
07:53:25|3058.46
07:53:26|3057.43
07:53:27|3057.43
07:53:29|3056.25
07:53:31|3056.25
07:53:32|3056.25
07:53:33|3056.25
07:53:34|3056.25
07:53:35|3056.25
07:53:36|3056.69
07:53:37|3056.69
07:53:38|3056.69
07:53:39|3056.69
07:53:40|3056.69
07:53:41|3056.69
07:53:42|3056.69
07:53:43|3056.69
07:53:44|3056.69
07:53:45|3056.69
07:53:46|3056.69
07:53:48|3056.69
07:53:49|3056.69
07:53:49|3058.52
07:53:50|3059.01
07:53:52|3059.01
07:53:53|3059.01
07:53:54|3059.01
07:53:55|3059.5
07:53:56|3059.5
07:53:57|3060.95
07:53:58|3060.95
07:53:59|3060.98
07:54:00|3060.99
07:54:01|3061.95
07:54:02|3061.02
07:54:02|3060.93
07:54:04|3060.94
07:54:05|3060.62
07:54:06|3060.42
07:54:07|3060.42
07:54:08|3060.45
07:54:09|3060.
07:54:10|3060.
07:54:11|3060.
07:54:11|3060.
07:54:13|3059.04
07:54:14|3059.04
07:54:15|3059.04
07:54:16|3059.04
07:54:17|3059.04
07:54:18|3059.04
07:54:19|3059.04
07:54:20|3059.04
07:54:21|3059.04
07:54:23|3059.04
07:54:24|3059.4
07:54:25|3059.4
07:54:26|3059.4
07:54:27|3059.58
07:54:28|3060.04
07:54:30|3060.04
07:54:31|3060.04
07:54:32|3060.05
07:54:33|3060.05
07:54:34|3060.05
07:54:35|3060.26
07:54:36|3059.94
07:54:37|3059.94
07:54:38|3060.13
07:54:39|3060.13
07:54:40|3059.31
07:54:41|3059.31
07:54:42|3059.31
07:54:42|3060.04
07:54:43|3060.04
07:54:45|3060.1
07:54:46|3060.09
07:54:47|3060.13
07:54:48|3060.13
07:54:49|3060.13
07:54:50|3060.29
07:54:50|3060.3
07:54:52|3060.97
07:54:53|3060.72
07:54:53|3060.72
07:54:55|3060.72
07:54:56|3060.72
07:54:56|3060.72
07:54:58|3060.72
07:54:59|3061.
07:55:00|3060.91
07:55:01|3060.91
07:55:02|3060.94
07:55:03|3060.95
07:55:04|3060.95
07:55:04|3060.95
07:55:06|3061.57
07:55:07|3061.57
07:55:07|3061.57
07:55:09|3060.86
07:55:09|3060.86
07:55:10|3060.86
07:55:12|3060.86
07:55:13|3061.17
07:55:14|3060.86
07:55:15|3060.87
07:55:16|3060.87
07:55:17|3060.87
07:55:17|3060.87
07:55:19|3060.87
07:55:19|3060.87
07:55:20|3062.48
07:55:22|3062.48
07:55:22|3062.48
07:55:24|3062.44
07:55:26|3062.39
07:55:27|3062.39
07:55:27|3062.48
07:55:29|3062.48
07:55:30|3062.48
07:55:31|3062.48
07:55:32|3062.48
07:55:33|3062.48
07:55:34|3062.48
07:55:36|3061.17
07:55:37|3061.17
07:55:38|3061.17
07:55:39|3061.17
07:55:40|3061.17
07:55:41|3061.17
07:55:42|3061.17
07:55:43|3061.17
07:55:43|3061.17
07:55:44|3061.32
07:55:45|3061.1
07:55:47|3061.7
07:55:47|3061.11
07:55:48|3061.53
07:55:49|3060.76
07:55:51|3059.94
07:55:53|3059.94
07:55:53|3059.94
07:55:54|3058.24
07:55:56|3058.22
07:55:56|3058.68
07:55:57|3058.78
07:55:58|3058.78
07:55:59|3058.78
07:56:00|3058.78
07:56:01|3058.78
07:56:03|3058.57
07:56:04|3059.42
07:56:04|3059.44
07:56:06|3058.43
07:56:07|3058.43
07:56:07|3058.43
07:56:08|3058.43
07:56:10|3058.43
07:56:10|3058.43
07:56:11|3058.43
07:56:12|3058.43
07:56:14|3058.34
07:56:14|3058.34
07:56:15|3058.34
07:56:16|3058.34
07:56:18|3058.34
07:56:19|3059.25
07:56:20|3059.5
07:56:20|3059.5
07:56:22|3059.5
07:56:22|3059.9
07:56:25|3059.9
07:56:26|3059.9
07:56:27|3058.84
07:56:28|3058.8
07:56:30|3059.16
07:56:32|3058.43
07:56:33|3058.43
07:56:34|3058.43
07:56:35|3059.27
07:56:36|3058.17
07:56:37|3059.05
07:56:37|3059.05
07:56:39|3059.05
07:56:39|3059.05
07:56:41|3059.05
07:56:42|3059.05
07:56:43|3059.05
07:56:44|3059.05
07:56:44|3059.05
07:56:46|3059.05
07:56:47|3059.05
07:56:48|3059.05
07:56:49|3059.05
07:56:50|3059.05
07:56:51|3059.05
07:56:52|3059.05
07:56:52|3058.58
07:56:54|3058.58
07:56:55|3058.58
07:56:56|3058.58
07:56:57|3058.58
07:56:58|3059.25
07:56:59|3059.25
07:57:00|3059.25
07:57:00|3058.88
07:57:02|3059.07
07:57:03|3059.07
07:57:04|3059.07
07:57:06|3059.07
07:57:07|3059.07
07:57:08|3058.24
07:57:09|3058.24
07:57:09|3058.95
07:57:11|3058.95
07:57:13|3059.35
07:57:13|3059.35
07:57:14|3059.35
07:57:15|3059.5
07:57:16|3060.32
07:57:17|3060.32
07:57:18|3060.44
07:57:19|3061.
07:57:20|3061.52
07:57:21|3061.52
07:57:22|3060.79
07:57:25|3060.79
07:57:27|3060.79
07:57:28|3061.25
07:57:29|3061.38
07:57:31|3061.38
07:57:32|3061.38
07:57:33|3061.38
07:57:34|3060.97
07:57:36|3060.82
07:57:38|3061.49
07:57:39|3061.27
07:57:40|3061.73
07:57:42|3061.73
07:57:42|3061.65
07:57:43|3061.65
07:57:44|3061.33
07:57:45|3061.36
07:57:46|3061.36
07:57:47|3061.36
07:57:48|3061.68
07:57:50|3061.68
07:57:50|3061.26
07:57:51|3061.26
07:57:52|3061.26
07:57:53|3061.26
07:57:54|3061.26
07:57:55|3061.26
07:57:56|3060.31
07:57:57|3060.07
07:57:58|3060.07
07:57:59|3060.07
07:58:00|3060.07
07:58:01|3060.07
07:58:02|3060.07
07:58:03|3060.07
07:58:04|3060.07
07:58:05|3060.07
07:58:06|3061.49
07:58:07|3061.49
07:58:08|3061.49
07:58:09|3061.49
07:58:11|3061.49
07:58:11|3061.49
07:58:12|3060.19
07:58:13|3060.19
07:58:14|3060.19
07:58:15|3061.32
07:58:17|3061.32
07:58:17|3060.55
07:58:19|3060.77
07:58:20|3061.93
07:58:21|3062.4
07:58:22|3061.45
07:58:23|3061.45
07:58:24|3061.45
07:58:25|3061.45
07:58:26|3061.45
07:58:28|3061.45
07:58:29|3062.41
07:58:30|3062.41
07:58:31|3062.41
07:58:32|3062.41
07:58:33|3062.41
07:58:34|3062.41
07:58:35|3062.41
07:58:37|3062.41
07:58:37|3062.41
07:58:38|3062.26
07:58:39|3062.26
07:58:40|3062.26
07:58:41|3062.41
07:58:42|3061.6
07:58:43|3061.6
07:58:44|3061.6
07:58:45|3061.6
07:58:46|3061.6
07:58:47|3061.6
07:58:48|3061.6
07:58:49|3062.06
07:58:50|3062.06
07:58:52|3062.06
07:58:52|3062.06
07:58:53|3062.06
07:58:54|3062.06
07:58:55|3062.06
07:58:56|3061.95
07:58:57|3061.95
07:58:58|3061.45
07:58:59|3061.45
07:59:00|3061.45
07:59:01|3061.14
07:59:03|3061.14
07:59:04|3061.14
07:59:05|3061.14
07:59:06|3061.14
07:59:07|3061.14
07:59:08|3061.14
07:59:09|3060.12
07:59:10|3060.
07:59:11|3060.
07:59:12|3060.
07:59:13|3060.
07:59:14|3060.
07:59:15|3060.
07:59:16|3060.
07:59:17|3060.
07:59:18|3060.
07:59:19|3060.
07:59:20|3060.
07:59:21|3060.
07:59:22|3060.
07:59:23|3060.
07:59:24|3060.
07:59:25|3059.7
07:59:26|3059.7
07:59:27|3059.7
07:59:29|3059.7
07:59:31|3059.7
07:59:31|3059.7
07:59:32|3059.7
07:59:34|3060.16
07:59:36|3060.16
07:59:36|3060.7
07:59:38|3061.
07:59:39|3061.
07:59:39|3060.96
07:59:41|3061.
07:59:41|3061.
07:59:43|3061.
07:59:44|3061.
07:59:45|3061.
07:59:45|3061.
07:59:47|3061.
07:59:47|3061.
07:59:48|3061.
07:59:49|3061.
07:59:51|3061.
07:59:52|3061.
07:59:53|3061.
07:59:54|3061.
07:59:55|3061.
07:59:56|3061.
07:59:57|3061.26
07:59:58|3061.26
07:59:59|3061.26
08:00:00|3061.26
08:00:01|3061.26
08:00:02|3060.98
08:00:03|3061.61
08:00:04|3061.61
08:00:05|3061.61
08:00:06|3061.61
08:00:07|3061.61
08:00:08|3060.89
08:00:09|3060.89
08:00:10|3060.89
08:00:11|3060.89
08:00:12|3060.89
08:00:13|3061.56
08:00:14|3061.56
08:00:15|3061.56
08:00:16|3061.56
08:00:17|3061.56
08:00:18|3061.56
08:00:19|3061.56
08:00:20|3061.56
08:00:21|3061.56
08:00:22|3061.56
08:00:23|3061.56
08:00:24|3061.38
08:00:25|3061.38
08:00:26|3061.38
08:00:27|3061.38
08:00:29|3061.38
08:00:31|3061.38
08:00:33|3062.5
08:00:34|3063.54
08:00:34|3063.43
08:00:36|3063.41
08:00:36|3063.41
08:00:38|3063.41
08:00:38|3062.85
08:00:39|3062.85
08:00:40|3062.87
08:00:41|3062.83
08:00:42|3060.08
08:00:43|3060.08
08:00:44|3060.08
08:00:45|3060.5
08:00:46|3060.5
08:00:47|3061.49
08:00:48|3061.06
08:00:49|3061.57
08:00:50|3061.57
08:00:51|3061.57
08:00:52|3061.56
08:00:53|3061.56
08:00:54|3061.56
08:00:55|3061.56
08:00:56|3061.56
08:00:57|3061.56
08:00:58|3061.56
08:00:59|3061.56
08:01:00|3061.21
08:01:01|3060.2
08:01:02|3060.
08:01:03|3060.
08:01:04|3060.
08:01:05|3060.
08:01:06|3060.71
08:01:07|3060.71
08:01:08|3060.71
08:01:09|3060.71
08:01:10|3059.9
08:01:11|3059.9
08:01:12|3059.94
08:01:13|3059.94
08:01:14|3059.94
08:01:15|3060.46
08:01:16|3060.46
08:01:17|3060.46
08:01:18|3060.46
08:01:19|3060.46
08:01:20|3060.35
08:01:21|3060.35
08:01:22|3060.35
08:01:23|3060.35
08:01:24|3060.03
08:01:25|3058.43
08:01:26|3058.24
08:01:27|3058.24
08:01:29|3058.24
08:01:31|3058.24
08:01:32|3058.03
08:01:33|3058.03
08:01:34|3057.77
08:01:36|3057.44
08:01:37|3056.99
08:01:38|3056.99
08:01:39|3056.66
08:01:40|3056.56
08:01:42|3056.56
08:01:43|3054.39
08:01:44|3054.39
08:01:45|3054.39
08:01:46|3054.72
08:01:47|3054.72
08:01:48|3054.72
08:01:49|3055.32
08:01:50|3055.32
08:01:51|3055.38
08:01:52|3056.5
08:01:53|3056.5
08:01:54|3056.5
08:01:55|3056.5
08:01:56|3056.93
08:01:57|3057.36
08:01:58|3057.48
08:01:59|3057.51
08:02:00|3057.81
08:02:01|3057.39
08:02:02|3058.06
08:02:03|3058.02
08:02:04|3058.13
08:02:05|3058.13
08:02:06|3057.66
08:02:07|3057.66
08:02:08|3057.7
08:02:09|3057.1
08:02:10|3057.
08:02:11|3056.76
08:02:12|3057.61
08:02:13|3057.61
08:02:14|3057.58
08:02:15|3057.59
08:02:16|3057.6
08:02:17|3057.35
08:02:18|3057.35
08:02:19|3057.35
08:02:20|3057.35
08:02:21|3057.35
08:02:22|3057.35
08:02:23|3057.36
08:02:24|3056.18
08:02:25|3055.5
08:02:26|3054.48
08:02:27|3054.48
08:02:28|3054.73
08:02:29|3054.73
08:02:31|3054.73
08:02:32|3054.73
08:02:33|3055.58
08:02:34|3055.78
08:02:35|3056.12
08:02:36|3055.57
08:02:38|3055.57
08:02:38|3055.57
08:02:40|3055.57
08:02:41|3055.57
08:02:42|3055.57
08:02:43|3055.57
08:02:44|3055.26
08:02:45|3054.92
08:02:45|3054.92
08:02:47|3056.5
08:02:48|3056.77
08:02:49|3056.77
08:02:49|3056.77
08:02:50|3056.77
08:02:51|3056.94
08:02:53|3056.94
08:02:54|3056.94
08:02:55|3056.94
08:02:56|3056.94
08:02:57|3057.38
08:02:58|3056.94
08:02:59|3056.94
08:03:00|3056.96
08:03:01|3056.96
08:03:02|3056.96
08:03:02|3057.15
08:03:03|3057.15
08:03:05|3057.15
08:03:06|3056.93
08:03:07|3055.5
08:03:08|3054.69
08:03:09|3054.69
08:03:10|3054.69
08:03:11|3054.69
08:03:12|3054.33
08:03:13|3054.
08:03:14|3054.
08:03:15|3053.58
08:03:16|3053.2
08:03:17|3053.2
08:03:18|3053.2
08:03:19|3053.
08:03:20|3053.
08:03:21|3052.29
08:03:22|3051.31
08:03:23|3051.36
08:03:24|3051.36
08:03:25|3051.68
08:03:26|3052.04
08:03:27|3052.04
08:03:28|3052.6
08:03:29|3052.97
08:03:30|3053.35
08:03:32|3053.35
08:03:34|3053.61
08:03:34|3053.32
08:03:36|3053.32
08:03:38|3053.77
08:03:39|3054.19
08:03:40|3053.61
08:03:41|3053.35
08:03:42|3053.35
08:03:43|3053.35
08:03:44|3053.35
08:03:45|3053.35
08:03:46|3053.35
08:03:47|3053.45
08:03:48|3053.45
08:03:49|3053.36
08:03:50|3053.36
08:03:52|3053.35
08:03:52|3053.35
08:03:53|3053.35
08:03:54|3053.35
08:03:55|3053.35
08:03:57|3053.
08:03:57|3053.
08:03:58|3052.96
08:03:59|3052.96
08:04:01|3052.96
08:04:02|3052.96
08:04:02|3052.96
08:04:03|3052.6
08:04:04|3052.6
08:04:05|3052.6
08:04:06|3052.6
08:04:07|3054.96
08:04:08|3054.83
08:04:09|3054.87
08:04:11|3054.23
08:04:12|3054.23
08:04:12|3054.37
08:04:13|3054.37
08:04:14|3054.37
08:04:16|3054.38
08:04:17|3054.38
08:04:17|3054.38
08:04:18|3054.38
08:04:19|3054.38
08:04:20|3054.38
08:04:21|3053.45
08:04:22|3053.45
08:04:23|3054.34
08:04:25|3054.34
08:04:25|3053.39
08:04:26|3053.39
08:04:27|3052.69
08:04:28|3052.69
08:04:29|3052.69
08:04:30|3052.69
08:04:33|3052.69
08:04:34|3052.92
08:04:35|3053.54
08:04:36|3053.54
08:04:37|3053.54
08:04:38|3053.54
08:04:39|3053.54
08:04:40|3053.54
08:04:42|3053.54
08:04:42|3053.54
08:04:43|3053.54
08:04:44|3053.54
08:04:45|3053.54
08:04:46|3053.4
08:04:47|3053.59
08:04:48|3053.41
08:04:49|3053.47
08:04:50|3053.68
08:04:52|3053.42
08:04:53|3053.51
08:04:53|3053.75
08:04:55|3053.87
08:04:55|3053.95
08:04:57|3054.15
08:04:57|3054.18
08:04:58|3054.17
08:05:00|3053.52
08:05:00|3053.58
08:05:01|3054.18
08:05:03|3053.88
08:05:04|3053.61
08:05:05|3053.61
08:05:05|3053.64
08:05:06|3053.92
08:05:08|3053.73
08:05:08|3053.96
08:05:09|3054.18
08:05:10|3053.9
08:05:12|3053.9
08:05:12|3054.61
08:05:14|3055.
08:05:14|3055.04
08:05:15|3055.
08:05:16|3054.17
08:05:17|3054.2
08:05:19|3054.2
08:05:20|3054.24
08:05:20|3054.24
08:05:22|3054.24
08:05:23|3054.26
08:05:23|3054.32
08:05:24|3054.47
08:05:25|3054.47
08:05:26|3052.99
08:05:27|3052.99
08:05:29|3052.99
08:05:29|3052.99
08:05:30|3052.99
08:05:31|3052.99
08:05:34|3052.99
08:05:35|3053.34
08:05:36|3053.34
08:05:37|3053.34
08:05:38|3053.34
08:05:39|3053.34
08:05:40|3053.79
08:05:41|3053.79
08:05:42|3054.24
08:05:44|3054.24
08:05:44|3054.24
08:05:45|3053.01
08:05:47|3053.01
08:05:47|3053.01
08:05:48|3053.47
08:05:49|3053.47
08:05:50|3053.47
08:05:52|3054.22
08:05:53|3054.78
08:05:53|3055.
08:05:55|3055.
08:05:56|3055.01
08:05:57|3055.01
08:05:58|3055.01
08:05:59|3055.01
08:05:59|3055.01
08:06:01|3055.01
08:06:01|3054.72
08:06:02|3055.39
08:06:04|3055.39
08:06:04|3055.39
08:06:06|3055.39
08:06:07|3055.39
08:06:08|3056.28
08:06:08|3056.28
08:06:10|3056.28
08:06:11|3056.28
08:06:12|3056.63
08:06:13|3056.63
08:06:13|3056.79
08:06:15|3056.79
08:06:16|3056.86
08:06:17|3057.11
08:06:18|3057.11
08:06:18|3056.3
08:06:19|3056.3
08:06:21|3056.3
08:06:21|3056.3
08:06:22|3056.3
08:06:23|3056.26
08:06:25|3056.26
08:06:26|3056.26
08:06:26|3056.26
08:06:28|3056.26
08:06:29|3054.8
08:06:30|3054.94
08:06:31|3054.35
08:06:32|3054.35
08:06:32|3054.12
08:06:34|3054.12
08:06:36|3054.12
08:06:38|3054.88
08:06:38|3054.88
08:06:40|3054.88
08:06:41|3054.88
08:06:42|3054.88
08:06:43|3054.88
08:06:44|3054.88
08:06:45|3054.88
08:06:46|3054.88
08:06:47|3054.23
08:06:48|3054.23
08:06:49|3054.23
08:06:50|3054.23
08:06:51|3055.42
08:06:52|3055.77
08:06:53|3055.79
08:06:54|3055.8
08:06:55|3055.8
08:06:56|3056.21
08:06:57|3056.21
08:06:58|3056.21
08:06:59|3056.21
08:07:00|3056.17
08:07:01|3056.15
08:07:02|3056.17
08:07:03|3056.11
08:07:04|3056.11
08:07:05|3055.96
08:07:06|3055.89
08:07:07|3055.45
08:07:08|3055.83
08:07:09|3055.04
08:07:10|3055.56
08:07:11|3055.56
08:07:12|3055.56
08:07:13|3055.56
08:07:14|3055.36
08:07:15|3055.36
08:07:16|3055.36
08:07:17|3055.47
08:07:18|3055.47
08:07:19|3055.47
08:07:20|3056.09
08:07:21|3056.09
08:07:22|3056.49
08:07:23|3056.09
08:07:24|3056.09
08:07:25|3056.11
08:07:26|3056.11
08:07:27|3056.27
08:07:28|3056.62
08:07:29|3056.16
08:07:30|3056.16
08:07:31|3056.16
08:07:32|3056.16
08:07:33|3056.07
08:07:34|3055.72
08:07:36|3055.72
08:07:38|3056.28
08:07:39|3056.27
08:07:41|3056.18
08:07:41|3056.18
08:07:43|3056.22
08:07:43|3056.22
08:07:44|3056.38
08:07:45|3056.38
08:07:46|3056.38
08:07:47|3056.38
08:07:48|3056.38
08:07:50|3056.38
08:07:51|3056.38
08:07:51|3056.38
08:07:52|3056.38
08:07:54|3056.38
08:07:54|3056.38
08:07:56|3056.09
08:07:56|3055.76
08:07:57|3055.76
08:07:59|3055.76
08:07:59|3055.76
08:08:00|3056.02
08:08:01|3056.43
08:08:02|3056.43
08:08:04|3056.43
08:08:05|3056.43
08:08:05|3056.54
08:08:06|3055.55
08:08:08|3055.55
08:08:09|3055.9
08:08:09|3055.9
08:08:10|3055.9
08:08:11|3055.9
08:08:12|3055.9
08:08:14|3055.9
08:08:15|3055.08
08:08:15|3055.08
08:08:16|3055.35
08:08:18|3055.47
08:08:18|3055.57
08:08:19|3055.57
08:08:21|3055.57
08:08:22|3055.57
08:08:22|3055.57
08:08:23|3055.57
08:08:25|3055.57
08:08:26|3055.57
08:08:27|3055.57
08:08:29|3055.31
08:08:29|3055.31
08:08:30|3055.31
08:08:31|3055.31
08:08:32|3055.41
08:08:34|3055.03
08:08:35|3054.03
08:08:37|3054.12
08:08:39|3054.12
08:08:40|3054.12
08:08:41|3054.12
08:08:42|3054.12
08:08:43|3054.01
08:08:43|3054.47
08:08:44|3053.44
08:08:46|3053.44
08:08:46|3053.44
08:08:49|3053.13
08:08:49|3053.13
08:08:51|3053.28
08:08:52|3053.28
08:08:53|3053.28
08:08:54|3051.46
08:08:55|3051.51
08:08:56|3051.99
08:08:57|3052.
08:08:58|3052.
08:09:00|3052.02
08:09:00|3052.02
08:09:01|3052.3
08:09:03|3052.3
08:09:04|3052.3
08:09:05|3052.3
08:09:05|3052.3
08:09:07|3052.3
08:09:08|3052.33
08:09:09|3052.82
08:09:10|3053.5
08:09:11|3053.64
08:09:12|3053.64
08:09:13|3053.63
08:09:14|3053.63
08:09:15|3053.63
08:09:16|3052.68
08:09:17|3052.5
08:09:18|3052.5
08:09:19|3052.78
08:09:20|3052.28
08:09:21|3051.54
08:09:22|3051.54
08:09:23|3051.54
08:09:24|3051.59
08:09:25|3051.59
08:09:26|3051.59
08:09:27|3051.59
08:09:28|3051.59
08:09:29|3051.59
08:09:30|3051.59
08:09:31|3051.59
08:09:32|3051.59
08:09:33|3051.59
08:09:34|3052.52
08:09:35|3052.97
08:09:36|3052.97
08:09:38|3052.14
08:09:40|3052.14
08:09:42|3052.14
08:09:42|3051.01
08:09:44|3051.01
08:09:45|3051.01
08:09:47|3051.64
08:09:47|3051.64
08:09:49|3051.64
08:09:50|3051.64
08:09:51|3051.64
08:09:52|3051.64
08:09:53|3051.64
08:09:54|3051.64
08:09:54|3051.66
08:09:55|3051.66
08:09:57|3051.66
08:09:57|3051.82
08:09:58|3051.82
08:09:59|3051.82
08:10:01|3051.77
08:10:02|3051.85
08:10:03|3051.85
08:10:04|3051.5
08:10:05|3050.52
08:10:05|3050.52
08:10:07|3050.91
08:10:08|3051.09
08:10:08|3051.11
08:10:10|3051.33
08:10:11|3051.15
08:10:12|3051.77
08:10:13|3052.
08:10:14|3051.63
08:10:15|3051.77
08:10:16|3051.77
08:10:17|3051.06
08:10:18|3051.14
08:10:19|3051.
08:10:19|3051.
08:10:21|3051.
08:10:22|3051.
08:10:23|3051.
08:10:23|3050.53
08:10:24|3051.29
08:10:26|3050.91
08:10:27|3050.95
08:10:28|3051.51
08:10:29|3051.99
08:10:30|3051.37
08:10:31|3051.37
08:10:31|3051.06
08:10:33|3051.06
08:10:33|3050.91
08:10:34|3050.58
08:10:36|3050.58
08:10:37|3050.58
08:10:39|3050.58
08:10:39|3050.86
08:10:42|3050.86
08:10:42|3050.86
08:10:43|3050.86
08:10:44|3050.39
08:10:46|3049.96
08:10:47|3050.34
08:10:48|3050.08
08:10:49|3050.33
08:10:50|3050.49
08:10:51|3050.86
08:10:52|3051.39
08:10:53|3050.78
08:10:54|3050.85
08:10:55|3051.29
08:10:56|3051.22
08:10:57|3051.33
08:10:58|3051.33
08:10:59|3051.33
08:11:00|3051.33
08:11:01|3051.43
08:11:02|3051.
08:11:03|3050.07
08:11:04|3050.07
08:11:05|3050.07
08:11:06|3049.36
08:11:07|3049.36
08:11:08|3050.58
08:11:09|3049.39
08:11:10|3049.39
08:11:11|3049.39
08:11:12|3049.39
08:11:13|3049.81
08:11:14|3049.56
08:11:15|3049.45
08:11:16|3049.45
08:11:17|3049.45
08:11:18|3049.45
08:11:19|3049.79
08:11:20|3049.79
08:11:21|3049.79
08:11:22|3050.07
08:11:23|3049.
08:11:24|3048.73
08:11:25|3048.96
08:11:26|3047.6
08:11:27|3047.61
08:11:28|3048.
08:11:29|3048.
08:11:30|3047.79
08:11:31|3047.77
08:11:32|3047.53
08:11:33|3048.33
08:11:34|3048.95
08:11:35|3048.42
08:11:36|3047.62
08:11:37|3048.35
08:11:38|3047.7
08:11:39|3047.4
08:11:41|3047.4
08:11:42|3048.08
08:11:43|3047.85
08:11:44|3047.85
08:11:45|3047.84
08:11:46|3047.79
08:11:47|3047.68
08:11:48|3047.08
08:11:49|3047.62
08:11:50|3047.83
08:11:51|3047.84
08:11:52|3047.83
08:11:53|3047.9
08:11:54|3047.9
08:11:55|3047.87
08:11:56|3047.87
08:11:57|3047.74
08:11:58|3047.74
08:11:59|3047.74
08:12:00|3047.54
08:12:01|3047.65
08:12:02|3047.35
08:12:03|3047.67
08:12:04|3047.62
08:12:05|3047.62
08:12:06|3047.54
08:12:07|3047.35
08:12:08|3047.6
08:12:10|3047.79
08:12:11|3047.59
08:12:12|3047.6
08:12:13|3047.63
08:12:14|3047.65
08:12:14|3047.64
08:12:16|3047.64
08:12:16|3047.55
08:12:18|3046.98
08:12:19|3046.99
08:12:19|3047.42
08:12:21|3047.42
08:12:22|3047.42
08:12:23|3047.42
08:12:23|3047.43
08:12:25|3047.43
08:12:26|3047.43
08:12:26|3047.26
08:12:28|3047.65
08:12:29|3047.09
08:12:30|3046.53
08:12:30|3046.52
08:12:32|3046.52
08:12:33|3046.86
08:12:35|3046.87
08:12:35|3046.31
08:12:36|3046.51
08:12:38|3046.51
08:12:38|3046.01
08:12:41|3045.26
08:12:42|3045.26
08:12:43|3045.53
08:12:45|3045.53
08:12:46|3045.51
08:12:47|3045.51
08:12:48|3045.51
08:12:50|3044.2
08:12:51|3044.1
08:12:52|3042.37
08:12:53|3043.27
08:12:54|3043.42
08:12:55|3042.96
08:12:56|3043.25
08:12:57|3043.25
08:12:58|3043.1
08:12:59|3043.03
08:13:00|3043.03
08:13:01|3044.16
08:13:02|3044.5
08:13:03|3045.09
08:13:04|3045.09
08:13:05|3045.09
08:13:06|3045.09
08:13:07|3045.09
08:13:08|3045.81
08:13:09|3045.52
08:13:10|3045.27
08:13:11|3045.27
08:13:12|3045.27
08:13:13|3045.27
08:13:14|3045.27
08:13:15|3045.27
08:13:16|3045.27
08:13:17|3046.62
08:13:19|3046.62
08:13:20|3046.62
08:13:20|3045.6
08:13:22|3045.66
08:13:23|3045.36
08:13:24|3045.27
08:13:25|3045.27
08:13:26|3045.27
08:13:27|3045.34
08:13:28|3045.34
08:13:29|3045.34
08:13:30|3045.34
08:13:30|3045.34
08:13:31|3045.34
08:13:33|3045.83
08:13:33|3045.59
08:13:35|3045.59
08:13:35|3045.35
08:13:37|3045.35
08:13:38|3045.65
08:13:39|3045.65
08:13:40|3045.65
08:13:42|3046.27
08:13:42|3046.27
08:13:44|3046.27
08:13:45|3046.27
08:13:46|3046.27
08:13:47|3046.27
08:13:49|3047.14
08:13:49|3047.14
08:13:50|3047.14
08:13:52|3046.73
08:13:53|3046.73
08:13:54|3046.73
08:13:55|3046.73
08:13:56|3046.73
08:13:57|3046.73
08:13:59|3046.73
08:14:00|3046.73
08:14:00|3046.73
08:14:01|3046.73
08:14:03|3046.62
08:14:03|3047.45
08:14:05|3047.45
08:14:06|3047.45
08:14:07|3047.45
08:14:08|3047.5
08:14:09|3047.5
08:14:10|3047.5
08:14:10|3046.63
08:14:12|3046.57
08:14:12|3046.57
08:14:13|3046.57
08:14:14|3046.57
08:14:16|3046.5
08:14:17|3046.5
08:14:19|3046.5
08:14:19|3046.5
08:14:20|3046.5
08:14:21|3047.18
08:14:22|3047.18
08:14:23|3047.18
08:14:24|3047.18
08:14:25|3047.18
08:14:26|3046.79
08:14:27|3046.37
08:14:28|3045.3
08:14:29|3045.3
08:14:30|3045.3
08:14:31|3045.29
08:14:33|3045.29
08:14:33|3045.29
08:14:34|3045.29
08:14:35|3045.29
08:14:36|3045.95
08:14:37|3046.48
08:14:38|3046.48
08:14:39|3046.48
08:14:40|3046.48
08:14:42|3046.48
08:14:43|3046.48
08:14:45|3046.11
08:14:46|3046.11
08:14:48|3046.11
08:14:49|3046.11
08:14:50|3046.89
08:14:52|3046.31
08:14:53|3045.71
08:14:54|3045.71
08:14:56|3045.71
08:14:57|3045.71
08:14:58|3045.71
08:14:59|3045.71
08:14:59|3046.75
08:15:00|3046.75
08:15:03|3046.96
08:15:03|3046.11
08:15:04|3044.12
08:15:05|3046.08
08:15:06|3046.2
08:15:07|3046.13
08:15:08|3046.13
08:15:09|3046.13
08:15:10|3046.74
08:15:11|3046.74
08:15:12|3046.74
08:15:13|3046.74
08:15:14|3045.83
08:15:15|3045.38
08:15:16|3044.25
08:15:17|3044.95
08:15:18|3045.08
08:15:19|3045.08
08:15:20|3045.08
08:15:21|3045.64
08:15:22|3045.64
08:15:23|3045.77
08:15:24|3045.72
08:15:25|3045.7
08:15:26|3045.7
08:15:27|3045.99
08:15:28|3045.99
08:15:29|3046.69
08:15:30|3047.07
08:15:31|3047.07
08:15:32|3047.03
08:15:33|3045.39
08:15:34|3045.5
08:15:35|3045.5
08:15:36|3045.5
08:15:37|3045.5
08:15:38|3045.72
08:15:40|3045.53
08:15:41|3045.53
08:15:42|3045.53
08:15:44|3045.53
08:15:46|3045.87
08:15:48|3046.09
08:15:49|3045.9
08:15:49|3045.53
08:15:51|3045.53
08:15:52|3045.53
08:15:52|3045.53
08:15:53|3045.53
08:15:54|3045.53
08:15:55|3045.53
08:15:57|3046.57
08:15:57|3046.57
08:15:58|3046.57
08:16:00|3046.57
08:16:00|3046.57
08:16:01|3046.57
08:16:02|3046.57
08:16:03|3046.72
08:16:04|3046.72
08:16:07|3046.54
08:16:07|3046.54
08:16:08|3046.54
08:16:09|3046.54
08:16:10|3046.66
08:16:12|3046.37
08:16:14|3046.37
08:16:14|3046.37
08:16:15|3046.31
08:16:16|3046.31
08:16:17|3046.31
08:16:18|3046.31
08:16:19|3046.31
08:16:20|3046.29
08:16:21|3046.29
08:16:22|3046.29
08:16:23|3046.29
08:16:25|3046.29
08:16:25|3046.06
08:16:26|3046.06
08:16:27|3046.06
08:16:28|3046.3
08:16:29|3046.3
08:16:30|3046.3
08:16:32|3046.3
08:16:34|3046.28
08:16:35|3046.28
08:16:36|3046.1
08:16:37|3046.1
08:16:38|3046.1
08:16:39|3047.25
08:16:40|3046.67
08:16:41|3046.67
08:16:42|3046.67
08:16:43|3047.5
08:16:45|3047.5
08:16:47|3047.5
08:16:49|3047.5
08:16:50|3047.5
08:16:51|3047.5
08:16:52|3048.3
08:16:53|3048.3
08:16:54|3048.03
08:16:55|3049.
08:16:56|3049.
08:16:57|3049.
08:16:58|3049.
08:16:59|3049.
08:17:00|3049.
08:17:01|3048.03
08:17:02|3048.03
08:17:03|3048.03
08:17:04|3048.03
08:17:05|3049.38
08:17:06|3048.68
08:17:07|3048.68
08:17:08|3048.68
08:17:09|3048.68
08:17:10|3048.68
08:17:11|3048.68
08:17:12|3048.68
08:17:13|3048.68
08:17:14|3048.68
08:17:15|3049.46
08:17:16|3049.46
08:17:17|3049.46
08:17:18|3049.46
08:17:19|3049.69
08:17:20|3050.24
08:17:21|3050.24
08:17:22|3050.28
08:17:23|3050.5
08:17:24|3050.5
08:17:26|3050.5
08:17:27|3050.5
08:17:28|3050.5
08:17:29|3050.5
08:17:30|3050.5
08:17:31|3050.5
08:17:31|3050.5
08:17:33|3050.93
08:17:34|3050.93
08:17:35|3051.01
08:17:36|3050.7
08:17:37|3051.04
08:17:38|3051.04
08:17:39|3051.04
08:17:40|3050.88
08:17:40|3050.88
08:17:41|3050.41
08:17:43|3050.41
08:17:44|3050.14
08:17:46|3050.14
08:17:47|3050.14
08:17:48|3049.5
08:17:50|3049.05
08:17:51|3049.05
08:17:52|3049.42
08:17:52|3049.42
08:17:54|3049.42
08:17:55|3049.42
08:17:55|3049.42
08:17:57|3049.9
08:17:57|3049.9
08:17:59|3049.9
08:18:00|3049.9
08:18:00|3050.49
08:18:02|3051.35
08:18:03|3051.35
08:18:03|3051.35
08:18:05|3051.35
08:18:06|3051.35
08:18:07|3051.96
08:18:07|3052.
08:18:08|3052.
08:18:09|3052.
08:18:11|3052.89
08:18:11|3052.89
08:18:12|3052.89
08:18:13|3052.99
08:18:14|3052.99
08:18:15|3052.99
08:18:17|3052.99
08:18:18|3052.56
08:18:19|3052.86
08:18:20|3052.86
08:18:21|3052.99
08:18:22|3053.72
08:18:23|3053.72
08:18:24|3053.72
08:18:25|3053.72
08:18:26|3053.72
08:18:27|3053.72
08:18:28|3052.76
08:18:29|3052.76
08:18:30|3052.76
08:18:31|3052.76
08:18:32|3052.5
08:18:33|3052.5
08:18:34|3052.25
08:18:35|3052.26
08:18:36|3052.26
08:18:37|3052.26
08:18:38|3052.26
08:18:39|3053.24
08:18:40|3053.24
08:18:41|3052.92
08:18:42|3052.92
08:18:43|3052.92
08:18:44|3052.92
08:18:45|3052.92
08:18:47|3052.81
08:18:48|3052.86
08:18:50|3052.9
08:18:51|3052.9
08:18:52|3052.9
08:18:54|3052.93
08:18:55|3052.99
08:18:56|3052.99
08:18:57|3052.99
08:18:59|3052.99
08:18:59|3053.73
08:19:00|3053.73
08:19:01|3053.73
08:19:02|3053.73
08:19:03|3053.73
08:19:04|3053.73
08:19:06|3053.23
08:19:06|3052.48
08:19:07|3053.28
08:19:08|3053.28
08:19:09|3053.28
08:19:11|3053.21
08:19:12|3053.1
08:19:14|3053.05
08:19:14|3053.05
08:19:15|3053.05
08:19:17|3053.05
08:19:18|3052.56
08:19:19|3052.56
08:19:20|3052.74
08:19:21|3052.74
08:19:22|3052.74
08:19:23|3053.75
08:19:24|3053.75
08:19:24|3053.75
08:19:26|3053.62
08:19:27|3053.62
08:19:28|3053.62
08:19:29|3053.62
08:19:30|3053.57
08:19:31|3053.57
08:19:32|3052.95
08:19:33|3052.95
08:19:34|3052.95
08:19:35|3052.95
08:19:35|3052.95
08:19:36|3053.04
08:19:38|3053.04
08:19:39|3053.04
08:19:40|3053.04
08:19:41|3053.04
08:19:42|3052.85
08:19:43|3052.85
08:19:44|3052.85
08:19:45|3053.04
08:19:46|3053.56
08:19:48|3053.57
08:19:49|3053.57
08:19:51|3053.57
08:19:52|3053.57
08:19:53|3053.57
08:19:54|3053.57
08:19:55|3053.57
08:19:55|3053.57
08:19:57|3053.53
08:19:57|3053.53
08:19:58|3053.23
08:19:59|3053.23
08:20:00|3053.23
08:20:02|3053.23
08:20:03|3053.23
08:20:03|3053.23
08:20:05|3053.23
08:20:06|3053.23
08:20:06|3053.61
08:20:08|3053.75
08:20:08|3053.75
08:20:10|3053.75
08:20:11|3053.75
08:20:12|3053.75
08:20:12|3053.75
08:20:14|3053.75
08:20:16|3053.75
08:20:16|3053.75
08:20:17|3053.75
08:20:18|3053.75
08:20:20|3053.75
08:20:21|3053.75
08:20:22|3053.75
08:20:23|3053.75
08:20:24|3053.75
08:20:25|3053.75
08:20:26|3053.75
08:20:27|3053.75
08:20:28|3053.75
08:20:29|3053.75
08:20:30|3053.14
08:20:31|3053.14
08:20:32|3053.14
08:20:33|3053.14
08:20:34|3053.14
08:20:35|3053.14
08:20:36|3053.14
08:20:37|3053.14
08:20:38|3053.14
08:20:39|3053.14
08:20:40|3053.14
08:20:41|3053.14
08:20:42|3053.14
08:20:43|3053.14
08:20:44|3053.14
08:20:45|3053.14
08:20:46|3053.62
08:20:47|3053.62
08:20:49|3053.72
08:20:50|3053.72
08:20:51|3053.72
08:20:52|3053.72
08:20:53|3053.67
08:20:55|3053.67
08:20:57|3053.92
08:20:57|3054.79
08:20:59|3054.8
08:21:00|3054.14
08:21:01|3054.14
08:21:01|3053.6
08:21:02|3053.6
08:21:03|3054.33
08:21:05|3054.33
08:21:06|3054.33
08:21:07|3054.33
08:21:07|3053.79
08:21:08|3054.4
08:21:09|3054.4
08:21:11|3054.26
08:21:11|3054.26
08:21:13|3054.26
08:21:14|3054.26
08:21:15|3054.26
08:21:15|3054.26
08:21:16|3054.34
08:21:18|3053.21
08:21:19|3053.14
08:21:19|3053.14
08:21:20|3053.14
08:21:22|3053.14
08:21:22|3053.14
08:21:24|3053.14
08:21:24|3053.14
08:21:26|3053.14
08:21:26|3053.14
08:21:27|3053.14
08:21:28|3053.14
08:21:29|3053.14
08:21:30|3053.12
08:21:32|3053.78
08:21:32|3053.78
08:21:33|3053.78
08:21:34|3053.78
08:21:35|3053.84
08:21:36|3053.84
08:21:37|3053.84
08:21:38|3053.84
08:21:39|3055.19
08:21:40|3055.19
08:21:41|3055.19
08:21:42|3055.19
08:21:44|3055.17
08:21:44|3055.2
08:21:46|3055.82
08:21:47|3055.82
08:21:47|3055.82
08:21:50|3056.14
08:21:51|3056.14
08:21:52|3055.59
08:21:54|3055.59
08:21:55|3055.59
08:21:57|3055.59
08:21:58|3055.59
08:21:58|3055.59
08:22:00|3055.59
08:22:01|3055.59
08:22:03|3055.5
08:22:04|3055.35
08:22:05|3055.35
08:22:05|3055.35
08:22:07|3055.22
08:22:08|3055.22
08:22:09|3055.19
08:22:10|3054.16
08:22:11|3054.16
08:22:12|3054.16
08:22:13|3054.16
08:22:14|3054.16
08:22:15|3054.16
08:22:16|3054.16
08:22:17|3054.16
08:22:18|3054.16
08:22:19|3054.16
08:22:20|3054.16
08:22:21|3054.01
08:22:22|3054.01
08:22:23|3053.75
08:22:24|3053.43
08:22:25|3053.43
08:22:26|3053.43
08:22:27|3053.43
08:22:28|3053.3
08:22:29|3053.59
08:22:30|3052.81
08:22:31|3052.81
08:22:32|3052.81
08:22:33|3052.81
08:22:34|3052.81
08:22:35|3052.81
08:22:36|3052.81
08:22:37|3052.81
08:22:38|3053.79
08:22:39|3052.8
08:22:40|3052.8
08:22:41|3052.8
08:22:42|3052.55
08:22:43|3052.
08:22:44|3052.
08:22:45|3052.
08:22:46|3053.06
08:22:47|3053.91
08:22:48|3053.91
08:22:49|3053.91
08:22:51|3053.91
08:22:52|3053.91
08:22:54|3053.91
08:22:56|3053.41
08:22:57|3052.16
08:22:57|3052.16
08:22:58|3052.16
08:22:59|3052.16
08:23:00|3053.24
08:23:01|3052.67
08:23:02|3052.68
08:23:04|3052.68
08:23:04|3053.12
08:23:05|3053.12
08:23:06|3053.12
08:23:07|3053.12
08:23:09|3053.12
08:23:09|3053.12
08:23:11|3051.57
08:23:12|3051.57
08:23:12|3051.57
08:23:14|3051.36
08:23:15|3051.35
08:23:15|3051.35
08:23:16|3051.35
08:23:19|3051.35
08:23:20|3051.35
08:23:20|3051.35
08:23:21|3051.35
08:23:22|3050.57
08:23:24|3050.57
08:23:25|3049.85
08:23:26|3049.85
08:23:27|3049.85
08:23:28|3049.85
08:23:29|3049.85
08:23:30|3049.85
08:23:31|3049.85
08:23:32|3049.56
08:23:33|3049.56
08:23:34|3049.56
08:23:35|3049.56
08:23:36|3049.68
08:23:37|3049.38
08:23:38|3049.38
08:23:39|3049.45
08:23:40|3049.45
08:23:41|3049.43
08:23:42|3049.43
08:23:43|3049.43
08:23:44|3049.43
08:23:45|3049.43
08:23:46|3049.43
08:23:47|3049.43
08:23:48|3049.43
08:23:49|3049.43
08:23:50|3049.43
08:23:52|3049.43
08:23:52|3048.67
08:23:55|3048.86
08:23:57|3048.86
08:23:58|3048.86
08:23:59|3048.29
08:24:00|3048.29
08:24:02|3048.29
08:24:02|3048.44
08:24:04|3048.44
08:24:05|3048.44
08:24:05|3048.09
08:24:07|3048.09
08:24:08|3048.09
08:24:09|3048.09
08:24:09|3048.09
08:24:11|3048.09
08:24:12|3048.84
08:24:13|3048.84
08:24:14|3048.84
08:24:15|3048.84
08:24:16|3048.84
08:24:17|3048.84
08:24:17|3048.84
08:24:19|3048.84
08:24:20|3048.84
08:24:21|3048.84
08:24:22|3048.84
08:24:23|3048.84
08:24:25|3048.84
08:24:26|3048.91
08:24:27|3049.34
08:24:28|3048.84
08:24:29|3048.72
08:24:30|3048.72
08:24:31|3048.72
08:24:32|3048.72
08:24:33|3046.48
08:24:34|3043.78
08:24:35|3040.8
08:24:36|3041.07
08:24:37|3039.48
08:24:38|3038.53
08:24:39|3038.25
08:24:40|3038.05
08:24:41|3040.
08:24:42|3039.96
08:24:43|3039.43
08:24:44|3039.43
08:24:45|3039.43
08:24:46|3038.49
08:24:47|3038.49
08:24:48|3038.49
08:24:49|3039.09
08:24:50|3038.32
08:24:51|3038.32
08:24:52|3036.
08:24:54|3035.5
08:24:55|3036.25
08:24:57|3036.25
08:24:59|3036.25
08:25:00|3033.61
08:25:01|3033.61
08:25:02|3033.41
08:25:03|3033.41
08:25:03|3034.11
08:25:05|3034.11
08:25:05|3035.85
08:25:07|3036.66
08:25:09|3036.52
08:25:09|3036.52
08:25:11|3036.52
08:25:13|3035.63
08:25:13|3035.63
08:25:14|3037.71
08:25:15|3037.71
08:25:16|3037.71
08:25:17|3037.71
08:25:18|3037.71
08:25:19|3037.71
08:25:20|3037.71
08:25:21|3037.71
08:25:22|3037.71
08:25:23|3037.71
08:25:24|3037.71
08:25:25|3037.71
08:25:26|3037.71
08:25:28|3037.71
08:25:28|3037.71
08:25:29|3037.21
08:25:30|3037.21
08:25:31|3034.5
08:25:32|3033.91
08:25:33|3033.16
08:25:34|3033.07
08:25:35|3034.
08:25:36|3034.
08:25:37|3034.
08:25:38|3030.96
08:25:39|3032.21
08:25:41|3032.51
08:25:42|3029.94
08:25:42|3027.71
08:25:43|3026.33
08:25:44|3026.76
08:25:46|3025.5
08:25:46|3025.17
08:25:47|3025.37
08:25:48|3025.45
08:25:50|3026.78
08:25:50|3028.64
08:25:51|3028.67
08:25:54|3028.21
08:25:55|3028.85
08:25:57|3028.96
08:25:58|3029.5
08:25:59|3029.5
08:26:00|3030.
08:26:02|3030.
08:26:02|3030.
08:26:03|3029.28
08:26:06|3029.28
08:26:06|3031.
08:26:07|3030.67
08:26:08|3030.67
08:26:09|3030.67
08:26:10|3030.67
08:26:11|3027.58
08:26:13|3029.1
08:26:14|3029.1
08:26:16|3029.44
08:26:16|3029.19
08:26:17|3029.46
08:26:18|3029.5
08:26:19|3029.5
08:26:20|3029.5
08:26:21|3029.5
08:26:22|3031.47
08:26:24|3031.35
08:26:24|3031.35
08:26:25|3031.2
08:26:26|3029.44
08:26:27|3028.8
08:26:28|3028.8
08:26:29|3028.8
08:26:31|3029.03
08:26:32|3029.03
08:26:32|3029.03
08:26:33|3029.03
08:26:35|3028.5
08:26:35|3028.15
08:26:37|3029.65
08:26:38|3029.65
08:26:39|3029.65
08:26:40|3029.65
08:26:40|3029.65
08:26:41|3029.65
08:26:42|3029.03
08:26:43|3029.03
08:26:44|3028.26
08:26:46|3028.13
08:26:46|3028.13
08:26:47|3028.13
08:26:48|3028.13
08:26:49|3028.13
08:26:50|3028.68
08:26:51|3028.68
08:26:52|3028.68
08:26:55|3028.17
08:26:57|3028.17
08:26:58|3028.17
08:26:59|3028.17
08:27:00|3028.17
08:27:01|3029.3
08:27:02|3029.3
08:27:03|3029.3
08:27:04|3029.5
08:27:04|3029.5
08:27:06|3030.15
08:27:07|3030.15
08:27:08|3030.15
08:27:09|3030.15
08:27:10|3030.15
08:27:11|3030.15
08:27:12|3030.15
08:27:13|3031.36
08:27:14|3030.99
08:27:15|3030.71
08:27:16|3030.71
08:27:17|3030.71
08:27:18|3030.71
08:27:19|3030.71
08:27:20|3030.71
08:27:21|3031.42
08:27:22|3031.42
08:27:23|3032.01
08:27:24|3032.01
08:27:25|3032.54
08:27:26|3032.54
08:27:27|3032.94
08:27:28|3032.94
08:27:29|3032.95
08:27:30|3032.95
08:27:31|3032.95
08:27:32|3032.95
08:27:33|3032.95
08:27:34|3032.95
08:27:35|3032.95
08:27:36|3032.3
08:27:37|3032.3
08:27:38|3034.35
08:27:39|3034.35
08:27:40|3034.95
08:27:41|3033.26
08:27:42|3033.22
08:27:43|3033.24
08:27:44|3033.41
08:27:45|3033.28
08:27:46|3033.32
08:27:47|3033.32
08:27:48|3033.39
08:27:49|3033.39
08:27:50|3034.
08:27:51|3034.49
08:27:52|3035.51
08:27:53|3035.52
08:27:54|3035.52
08:27:56|3035.52
08:27:57|3035.52
08:27:58|3035.1
08:27:59|3034.81
08:28:00|3034.81
08:28:01|3034.81
08:28:02|3035.22
08:28:03|3035.51
08:28:04|3035.77
08:28:05|3036.96
08:28:06|3036.96
08:28:08|3036.96
08:28:08|3036.96
08:28:10|3036.72
08:28:11|3036.05
08:28:12|3036.05
08:28:13|3036.05
08:28:15|3036.05
08:28:16|3035.79
08:28:17|3035.79
08:28:18|3035.53
08:28:19|3034.2
08:28:20|3033.86
08:28:21|3033.86
08:28:22|3033.86
08:28:23|3033.86
08:28:24|3033.86
08:28:24|3033.86
08:28:26|3034.25
08:28:27|3034.25
08:28:28|3033.01
08:28:29|3033.07
08:28:30|3032.84
08:28:31|3032.84
08:28:32|3032.84
08:28:32|3032.84
08:28:34|3032.84
08:28:34|3032.84
08:28:36|3032.84
08:28:37|3032.84
08:28:37|3032.84
08:28:39|3032.17
08:28:39|3032.17
08:28:41|3031.8
08:28:42|3031.8
08:28:43|3031.8
08:28:44|3031.72
08:28:45|3031.66
08:28:46|3031.66
08:28:47|3031.73
08:28:48|3031.73
08:28:49|3031.73
08:28:50|3031.73
08:28:51|3031.73
08:28:52|3031.73
08:28:52|3031.73
08:28:54|3033.14
08:28:55|3034.
08:28:57|3034.04
08:28:59|3034.04
08:29:00|3034.04
08:29:02|3034.23
08:29:03|3034.23
08:29:05|3033.41
08:29:07|3033.41
08:29:08|3034.53
08:29:09|3034.53
08:29:10|3034.53
08:29:11|3035.09
08:29:12|3034.3
08:29:13|3034.3
08:29:14|3034.3
08:29:15|3033.7
08:29:16|3033.7
08:29:17|3033.7
08:29:18|3033.7
08:29:19|3033.7
08:29:20|3033.7
08:29:21|3033.8
08:29:22|3033.8
08:29:23|3033.8
08:29:24|3033.79
08:29:25|3033.79
08:29:26|3033.79
08:29:27|3033.79
08:29:28|3034.96
08:29:29|3035.07
08:29:30|3035.07
08:29:31|3035.07
08:29:32|3035.07
08:29:33|3035.07
08:29:34|3035.07
08:29:35|3035.07
08:29:36|3035.07
08:29:37|3035.07
08:29:38|3035.07
08:29:39|3035.07
08:29:40|3035.07
08:29:41|3034.87
08:29:42|3035.5
08:29:43|3035.5
08:29:44|3035.5
08:29:45|3035.5
08:29:46|3036.
08:29:47|3036.
08:29:48|3036.
08:29:49|3036.
08:29:50|3035.88
08:29:51|3035.88
08:29:52|3035.88
08:29:53|3035.88
08:29:54|3035.88
08:29:55|3035.88
08:29:56|3035.88
08:29:57|3036.06
08:29:59|3036.06
08:30:00|3036.06
08:30:01|3036.06
08:30:02|3036.06
08:30:03|3036.52
08:30:04|3035.97
08:30:05|3036.
08:30:06|3036.
08:30:08|3036.
08:30:09|3034.01
08:30:10|3033.28
08:30:11|3033.28
08:30:12|3033.24
08:30:13|3032.99
08:30:14|3032.99
08:30:16|3032.99
08:30:17|3032.99
08:30:18|3032.99
08:30:18|3032.99
08:30:19|3032.99
08:30:21|3032.55
08:30:22|3032.55
08:30:22|3032.55
08:30:24|3032.55
08:30:25|3032.95
08:30:26|3032.95
08:30:27|3032.95
08:30:28|3032.95
08:30:29|3032.95
08:30:30|3034.
08:30:31|3035.01
08:30:31|3036.06
08:30:33|3036.54
08:30:34|3036.2
08:30:35|3036.82
08:30:36|3036.81
08:30:37|3036.87
08:30:38|3036.73
08:30:38|3035.96
08:30:39|3035.96
08:30:41|3035.96
08:30:41|3035.96
08:30:43|3035.82
08:30:43|3035.82
08:30:45|3037.
08:30:46|3037.
08:30:46|3036.16
08:30:47|3036.45
08:30:48|3036.
08:30:50|3036.
08:30:50|3036.
08:30:52|3035.29
08:30:53|3035.29
08:30:53|3035.29
08:30:54|3035.29
08:30:56|3035.29
08:30:56|3036.9
08:30:59|3036.9
08:30:59|3035.59
08:31:02|3035.59
08:31:03|3035.59
08:31:04|3034.79
08:31:05|3034.77
08:31:06|3033.26
08:31:07|3033.26
08:31:08|3033.61
08:31:09|3033.61
08:31:10|3034.23
08:31:11|3034.23
08:31:12|3034.23
08:31:13|3034.23
08:31:14|3034.23
08:31:15|3034.23
08:31:16|3034.23
08:31:17|3034.23
08:31:18|3034.23
08:31:19|3034.23
08:31:21|3034.44
08:31:21|3034.44
08:31:22|3034.35
08:31:24|3034.35
08:31:24|3034.11
08:31:26|3034.11
08:31:26|3034.11
08:31:27|3034.11
08:31:29|3034.11
08:31:29|3033.
08:31:30|3032.17
08:31:32|3032.17
08:31:32|3032.46
08:31:34|3032.46
08:31:34|3032.46
08:31:36|3032.46
08:31:36|3032.46
08:31:37|3032.99
08:31:39|3033.51
08:31:39|3033.51
08:31:40|3033.51
08:31:41|3033.51
08:31:42|3033.51
08:31:43|3033.51
08:31:44|3033.51
08:31:45|3033.51
08:31:47|3033.49
08:31:48|3033.49
08:31:48|3033.49
08:31:50|3033.49
08:31:50|3033.49
08:31:51|3033.49
08:31:52|3033.49
08:31:54|3033.49
08:31:54|3033.49
08:31:55|3033.49
08:31:56|3033.49
08:31:57|3033.49
08:32:00|3032.38
08:32:01|3032.38
08:32:02|3032.96
08:32:03|3026.18
08:32:05|3026.8
08:32:07|3025.03
08:32:07|3025.23
08:32:09|3025.23
08:32:10|3024.66
08:32:11|3024.
08:32:11|3022.5
08:32:13|3018.1
08:32:15|3015.96
08:32:16|3016.51
08:32:16|3017.53
08:32:18|3014.83
08:32:19|3014.
08:32:20|3015.63
08:32:21|3016.19
08:32:23|3019.
08:32:23|3019.17
08:32:24|3020.2
08:32:25|3020.2
08:32:26|3020.2
08:32:27|3021.86
08:32:29|3021.86
08:32:29|3018.79
08:32:30|3018.79
08:32:32|3019.51
08:32:32|3020.69
08:32:34|3020.27
08:32:35|3018.97
08:32:36|3018.93
08:32:37|3018.93
08:32:38|3020.9
08:32:39|3020.9
08:32:40|3023.62
08:32:41|3023.01
08:32:42|3023.01
08:32:44|3023.01
08:32:45|3023.5
08:32:46|3023.5
08:32:47|3023.65
08:32:48|3023.65
08:32:48|3023.65
08:32:50|3023.65
08:32:51|3022.79
08:32:52|3022.79
08:32:53|3022.79
08:32:54|3023.01
08:32:55|3024.78
08:32:56|3024.76
08:32:57|3024.65
08:32:58|3024.65
08:32:59|3024.65
08:33:01|3022.88
08:33:02|3022.95
08:33:03|3023.52
08:33:04|3023.
08:33:05|3023.
08:33:06|3023.
08:33:08|3021.63
08:33:09|3021.
08:33:11|3021.
08:33:11|3021.
08:33:12|3021.
08:33:13|3021.
08:33:14|3022.
08:33:15|3022.68
08:33:16|3022.68
08:33:17|3023.2
08:33:19|3023.2
08:33:19|3023.26
08:33:20|3023.36
08:33:21|3023.65
08:33:22|3023.59
08:33:24|3023.41
08:33:24|3023.01
08:33:25|3023.01
08:33:27|3022.51
08:33:27|3022.5
08:33:28|3022.16
08:33:29|3022.65
08:33:30|3022.65
08:33:32|3023.2
08:33:32|3023.2
08:33:33|3023.59
08:33:35|3023.59
08:33:36|3023.33
08:33:36|3023.33
08:33:37|3023.33
08:33:38|3023.33
08:33:39|3023.33
08:33:40|3023.33
08:33:42|3023.96
08:33:43|3025.52
08:33:43|3026.24
08:33:44|3026.24
08:33:45|3026.24
08:33:46|3026.5
08:33:48|3026.25
08:33:48|3026.3
08:33:50|3026.3
08:33:50|3026.3
08:33:51|3027.08
08:33:52|3027.08
08:33:53|3027.08
08:33:54|3028.
08:33:56|3027.32
08:33:58|3028.2
08:33:58|3028.2
08:33:59|3027.58
08:34:01|3027.58
08:34:02|3027.64
08:34:04|3027.64
08:34:04|3027.
08:34:06|3027.
08:34:07|3027.
08:34:08|3027.12
08:34:08|3027.37
08:34:11|3027.37
08:34:11|3027.37
08:34:12|3027.37
08:34:13|3027.37
08:34:15|3027.37
08:34:16|3028.61
08:34:17|3028.56
08:34:18|3028.56
08:34:19|3028.6
08:34:20|3028.61
08:34:21|3029.
08:34:22|3029.
08:34:23|3029.
08:34:24|3029.37
08:34:25|3029.5
08:34:26|3029.5
08:34:27|3029.5
08:34:28|3029.5
08:34:29|3029.5
08:34:30|3029.98
08:34:31|3029.98
08:34:32|3028.61
08:34:33|3028.61
08:34:34|3028.61
08:34:35|3028.61
08:34:36|3028.61
08:34:38|3028.63
08:34:39|3027.
08:34:40|3027.
08:34:41|3027.
08:34:42|3027.
08:34:42|3026.1
08:34:44|3026.1
08:34:45|3026.1
08:34:45|3026.1
08:34:47|3026.1
08:34:47|3026.1
08:34:49|3026.1
08:34:50|3026.1
08:34:51|3026.1
08:34:52|3025.
08:34:53|3024.
08:34:54|3024.
08:34:55|3024.
08:34:55|3023.
08:34:57|3023.
08:34:57|3021.71
08:34:59|3021.18
08:34:59|3021.18
08:35:01|3021.18
08:35:03|3021.18
08:35:04|3021.21
08:35:05|3022.3
08:35:06|3022.3
08:35:07|3022.3
08:35:07|3022.63
08:35:09|3022.63
08:35:10|3022.63
08:35:11|3022.63
08:35:12|3022.63
08:35:13|3022.63
08:35:14|3023.71
08:35:15|3023.41
08:35:16|3023.41
08:35:17|3022.07
08:35:18|3022.07
08:35:20|3022.07
08:35:20|3024.37
08:35:22|3024.82
08:35:22|3024.82
08:35:24|3024.82
08:35:25|3024.82
08:35:25|3024.82
08:35:27|3024.2
08:35:28|3024.2
08:35:29|3024.2
08:35:30|3024.52
08:35:31|3024.52
08:35:32|3024.17
08:35:33|3024.2
08:35:33|3024.2
08:35:35|3024.2
08:35:35|3024.2
08:35:36|3024.2
08:35:38|3024.2
08:35:39|3024.2
08:35:40|3024.2
08:35:40|3025.32
08:35:41|3025.43
08:35:43|3025.43
08:35:43|3025.43
08:35:45|3025.43
08:35:46|3025.43
08:35:47|3025.43
08:35:48|3025.43
08:35:49|3025.43
08:35:50|3025.43
08:35:51|3024.8
08:35:52|3024.8
08:35:53|3024.8
08:35:53|3024.8
08:35:55|3024.8
08:35:56|3024.8
08:35:56|3024.8
08:35:58|3024.8
08:35:59|3024.8
08:36:00|3024.8
08:36:01|3024.8
08:36:03|3024.8
08:36:05|3025.42
08:36:06|3025.42
08:36:07|3025.42
08:36:09|3025.23
08:36:10|3024.17
08:36:11|3023.87
08:36:12|3023.5
08:36:13|3023.5
08:36:14|3023.18
08:36:15|3023.18
08:36:16|3022.07
08:36:17|3021.01
08:36:18|3021.01
08:36:19|3021.01
08:36:20|3021.69
08:36:21|3021.69
08:36:22|3021.69
08:36:23|3021.69
08:36:24|3018.58
08:36:25|3017.33
08:36:26|3017.92
08:36:27|3017.92
08:36:28|3015.41
08:36:29|3017.92
08:36:30|3017.29
08:36:31|3017.29
08:36:32|3017.29
08:36:33|3017.97
08:36:34|3017.97
08:36:35|3019.7
08:36:36|3019.7
08:36:37|3019.19
08:36:38|3019.06
08:36:39|3019.06
08:36:40|3019.06
08:36:41|3019.06
08:36:42|3020.11
08:36:43|3020.29
08:36:45|3020.29
08:36:46|3019.76
08:36:47|3019.76
08:36:47|3021.01
08:36:49|3021.01
08:36:50|3021.01
08:36:52|3021.72
08:36:53|3022.
08:36:54|3022.
08:36:54|3022.
08:36:56|3021.96
08:36:57|3021.96
08:36:58|3021.95
08:36:59|3021.95
08:37:00|3021.95
08:37:01|3020.63
08:37:01|3020.63
08:37:03|3020.63
08:37:05|3020.63
08:37:06|3020.21
08:37:08|3019.88
08:37:09|3019.88
08:37:10|3019.88
08:37:11|3020.32
08:37:12|3020.32
08:37:13|3019.64
08:37:14|3019.64
08:37:15|3019.64
08:37:16|3019.5
08:37:17|3019.5
08:37:18|3019.5
08:37:19|3019.5
08:37:20|3017.81
08:37:21|3016.79
08:37:22|3016.79
08:37:24|3017.09
08:37:25|3017.09
08:37:25|3017.5
08:37:26|3017.5
08:37:28|3018.04
08:37:30|3018.05
08:37:31|3017.97
08:37:32|3016.84
08:37:32|3016.5
08:37:33|3016.5
08:37:35|3015.73
08:37:36|3015.73
08:37:36|3016.44
08:37:38|3016.44
08:37:38|3015.44
08:37:39|3015.43
08:37:40|3014.64
08:37:42|3015.26
08:37:42|3013.7
08:37:43|3012.02
08:37:45|3014.98
08:37:45|3014.98
08:37:46|3014.98
08:37:48|3015.52
08:37:49|3016.
08:37:50|3016.
08:37:51|3016.11
08:37:53|3016.11
08:37:53|3016.11
08:37:54|3017.5
08:37:55|3017.5
08:37:56|3017.43
08:37:57|3016.52
08:37:59|3016.52
08:37:59|3016.52
08:38:00|3016.52
08:38:01|3016.52
08:38:03|3016.52
08:38:03|3016.18
08:38:06|3016.18
08:38:06|3016.18
08:38:08|3016.18
08:38:09|3014.22
08:38:10|3015.
08:38:11|3014.11
08:38:12|3013.57
08:38:14|3013.94
08:38:15|3012.9
08:38:16|3008.5
08:38:17|3007.75
08:38:17|3008.22
08:38:18|3006.55
08:38:20|3004.72
08:38:21|3002.69
08:38:22|3001.
08:38:23|3002.08
08:38:24|3001.92
08:38:25|3005.03
08:38:26|3004.63
08:38:27|3006.01
08:38:28|3008.5
08:38:29|3010.
08:38:30|3008.08
08:38:31|3006.45
08:38:32|3005.6
08:38:33|3007.63
08:38:34|3007.67
08:38:35|3005.1
08:38:36|3005.1
08:38:37|3005.1
08:38:38|3005.1
08:38:39|3009.15
08:38:40|3009.15
08:38:41|3009.42
08:38:42|3009.56
08:38:43|3007.83
08:38:44|3008.48
08:38:45|3008.28
08:38:46|3008.46
08:38:47|3008.46
08:38:48|3008.46
08:38:49|3007.81
08:38:50|3007.81
08:38:51|3007.13
08:38:52|3007.13
08:38:53|3006.92
08:38:54|3007.4
08:38:55|3007.4
08:38:56|3007.63
08:38:57|3007.63
08:38:58|3007.63
08:38:59|3007.63
08:39:00|3007.63
08:39:01|3007.63
08:39:02|3007.63
08:39:03|3008.93
08:39:04|3008.93
08:39:05|3010.
08:39:07|3009.37
08:39:07|3009.37
08:39:09|3011.04
08:39:10|3011.04
08:39:11|3011.04
08:39:12|3012.15
08:39:13|3011.59
08:39:14|3013.
08:39:15|3013.
08:39:15|3013.
08:39:17|3013.73
08:39:18|3012.55
08:39:19|3011.93
08:39:20|3012.73
08:39:21|3013.2
08:39:22|3013.55
08:39:23|3014.14
08:39:24|3015.88
08:39:25|3014.71
08:39:26|3014.71
08:39:27|3014.71
08:39:28|3014.93
08:39:29|3015.1
08:39:30|3015.1
08:39:31|3015.
08:39:32|3015.
08:39:33|3014.61
08:39:34|3014.61
08:39:35|3014.32
08:39:36|3014.32
08:39:37|3014.43
08:39:38|3014.43
08:39:39|3012.92
08:39:40|3012.57
08:39:42|3012.57
08:39:42|3012.57
08:39:44|3012.57
08:39:45|3013.33
08:39:46|3014.5
08:39:47|3014.5
08:39:48|3014.5
08:39:49|3014.5
08:39:50|3014.61
08:39:51|3014.58
08:39:52|3014.58
08:39:53|3014.58
08:39:54|3014.58
08:39:55|3014.35
08:39:56|3013.52
08:39:57|3013.52
08:39:58|3014.57
08:39:59|3015.24
08:40:00|3015.51
08:40:01|3015.51
08:40:02|3015.27
08:40:03|3015.27
08:40:04|3013.9
08:40:05|3013.53
08:40:06|3013.53
08:40:08|3013.53
08:40:10|3013.06
08:40:11|3013.06
08:40:11|3013.06
08:40:12|3013.1
08:40:14|3014.54
08:40:15|3014.62
08:40:16|3014.92
08:40:16|3014.92
08:40:18|3017.08
08:40:19|3019.
08:40:20|3019.68
08:40:21|3019.93
08:40:21|3019.93
08:40:22|3019.93
08:40:24|3019.93
08:40:24|3020.14
08:40:26|3020.14
08:40:27|3019.8
08:40:27|3019.8
08:40:28|3019.8
08:40:30|3019.8
08:40:31|3019.8
08:40:31|3019.8
08:40:33|3019.93
08:40:33|3019.93
08:40:35|3019.93
08:40:36|3019.93
08:40:37|3019.16
08:40:38|3019.16
08:40:39|3018.85
08:40:39|3018.83
08:40:41|3018.83
08:40:42|3018.83
08:40:43|3018.83
08:40:44|3018.83
08:40:45|3018.83
08:40:45|3018.83
08:40:46|3018.83
08:40:48|3018.83
08:40:49|3018.83
08:40:50|3018.17
08:40:50|3018.17
08:40:52|3018.17
08:40:53|3017.54
08:40:53|3017.54
08:40:55|3017.54
08:40:55|3017.54
08:40:57|3017.54
08:40:58|3019.
08:40:59|3019.
08:41:00|3019.
08:41:01|3019.37
08:41:01|3019.27
08:41:02|3019.27
08:41:03|3017.63
08:41:04|3018.59
08:41:05|3018.55
08:41:07|3018.55
08:41:09|3019.
08:41:11|3019.
08:41:11|3019.
08:41:13|3019.01
08:41:14|3019.01
08:41:15|3018.
08:41:16|3018.
08:41:17|3018.
08:41:18|3017.74
08:41:19|3017.74
08:41:20|3017.74
08:41:21|3018.65
08:41:22|3018.65
08:41:23|3019.
08:41:24|3019.
08:41:25|3019.
08:41:26|3019.
08:41:27|3019.
08:41:28|3019.
08:41:29|3019.
08:41:30|3019.
08:41:31|3019.
08:41:32|3019.
08:41:33|3019.
08:41:35|3019.
08:41:36|3019.
08:41:37|3019.24
08:41:38|3019.24
08:41:39|3019.24
08:41:40|3019.24
08:41:41|3019.24
08:41:42|3019.24
08:41:43|3019.24
08:41:44|3017.34
08:41:45|3017.34
08:41:46|3017.34
08:41:47|3017.34
08:41:48|3017.34
08:41:49|3017.34
08:41:50|3017.34
08:41:51|3017.34
08:41:52|3017.34
08:41:53|3017.34
08:41:55|3017.34
08:41:56|3017.34
08:41:57|3019.
08:41:58|3019.
08:41:59|3019.
08:42:00|3019.89
08:42:01|3019.89
08:42:02|3019.23
08:42:02|3019.23
08:42:04|3020.
08:42:05|3020.
08:42:06|3020.
08:42:07|3020.
08:42:08|3020.
08:42:10|3020.47
08:42:12|3020.47
08:42:12|3020.47
08:42:13|3020.47
08:42:14|3020.47
08:42:15|3020.47
08:42:16|3020.47
08:42:17|3020.47
08:42:19|3020.47
08:42:20|3020.47
08:42:21|3020.47
08:42:21|3020.47
08:42:22|3019.38
08:42:24|3019.38
08:42:24|3019.75
08:42:26|3019.75
08:42:26|3019.2
08:42:29|3019.73
08:42:30|3019.73
08:42:31|3020.5
08:42:32|3020.5
08:42:33|3020.5
08:42:34|3020.5
08:42:35|3020.5
08:42:36|3021.16
08:42:37|3021.16
08:42:38|3021.16
08:42:39|3021.16
08:42:40|3020.32
08:42:41|3020.31
08:42:42|3019.3
08:42:43|3019.3
08:42:44|3019.3
08:42:45|3019.3
08:42:46|3019.3
08:42:47|3019.3
08:42:48|3019.3
08:42:49|3019.3
08:42:50|3019.3
08:42:51|3019.3
08:42:52|3019.3
08:42:53|3019.3
08:42:54|3019.3
08:42:55|3019.3
08:42:56|3019.22
08:42:57|3019.22
08:42:58|3019.22
08:42:59|3019.22
08:43:00|3019.18
08:43:01|3019.18
08:43:02|3019.18
08:43:03|3019.18
08:43:04|3019.16
08:43:05|3019.19
08:43:06|3019.19
08:43:07|3019.19
08:43:08|3019.65
08:43:09|3019.73
08:43:11|3019.73
08:43:13|3017.55
08:43:13|3017.55
08:43:15|3017.55
08:43:17|3017.55
08:43:19|3016.5
08:43:20|3015.69
08:43:21|3015.69
08:43:22|3015.18
08:43:23|3016.12
08:43:24|3016.12
08:43:25|3015.83
08:43:26|3015.83
08:43:27|3015.02
08:43:28|3015.02
08:43:29|3015.02
08:43:30|3015.
08:43:31|3014.16
08:43:32|3013.5
08:43:33|3013.21
08:43:34|3011.73
08:43:35|3011.62
08:43:36|3011.71
08:43:37|3011.66
08:43:38|3011.66
08:43:39|3011.66
08:43:40|3011.66
08:43:41|3011.66
08:43:42|3013.
08:43:43|3013.56
08:43:44|3013.56
08:43:45|3013.56
08:43:46|3014.39
08:43:47|3014.39
08:43:48|3013.14
08:43:49|3013.14
08:43:50|3013.14
08:43:51|3013.73
08:43:52|3013.73
08:43:53|3014.36
08:43:54|3014.36
08:43:55|3014.36
08:43:56|3014.5
08:43:57|3014.5
08:43:58|3014.5
08:43:59|3014.5
08:44:00|3014.63
08:44:01|3014.61
08:44:02|3014.61
08:44:03|3014.61
08:44:04|3013.59
08:44:05|3013.59
08:44:06|3014.72
08:44:07|3014.72
08:44:08|3014.72
08:44:09|3014.72
08:44:10|3014.23
08:44:12|3013.71
08:44:14|3012.59
08:44:16|3013.28
08:44:17|3013.59
08:44:17|3013.59
08:44:19|3013.59
08:44:21|3013.59
08:44:22|3013.59
08:44:22|3013.26
08:44:24|3013.26
08:44:24|3013.26
08:44:25|3013.26
08:44:26|3013.26
08:44:27|3013.26
08:44:28|3013.26
08:44:29|3013.26
08:44:30|3013.26
08:44:32|3013.25
08:44:32|3013.25
08:44:33|3013.25
08:44:34|3013.25
08:44:35|3013.29
08:44:36|3013.29
08:44:37|3013.29
08:44:38|3013.29
08:44:39|3012.72
08:44:40|3012.72
08:44:41|3012.72
08:44:43|3012.
08:44:43|3012.
08:44:44|3011.77
08:44:45|3011.77
08:44:46|3011.77
08:44:47|3011.77
08:44:48|3011.77
08:44:49|3011.77
08:44:50|3011.45
08:44:51|3011.45
08:44:52|3011.45
08:44:54|3011.45
08:44:54|3011.45
08:44:55|3011.45
08:44:56|3011.45
08:44:57|3011.45
08:44:58|3011.45
08:44:59|3011.45
08:45:00|3011.32
08:45:01|3011.32
08:45:02|3011.38
08:45:03|3012.15
08:45:04|3012.15
08:45:05|3012.15
08:45:06|3009.7
08:45:07|3009.7
08:45:08|3009.7
08:45:09|3009.6
08:45:10|3008.19
08:45:12|3007.45
08:45:14|3006.68
08:45:16|3006.03
08:45:17|3006.03
08:45:18|3006.02
08:45:20|3005.6
08:45:20|3004.21
08:45:21|3004.51
08:45:22|3004.51
08:45:23|3004.51
08:45:24|3004.96
08:45:26|3005.49
08:45:27|3006.47
08:45:28|3007.
08:45:28|3007.38
08:45:29|3007.38
08:45:30|3008.47
08:45:31|3008.47
08:45:34|3008.47
08:45:34|3007.93
08:45:35|3008.5
08:45:36|3008.5
08:45:37|3008.5
08:45:38|3010.
08:45:39|3010.
08:45:41|3010.
08:45:42|3010.
08:45:43|3010.
08:45:44|3010.
08:45:45|3010.
08:45:47|3009.
08:45:47|3009.04
08:45:49|3008.97
08:45:51|3009.04
08:45:51|3009.04
08:45:52|3010.18
08:45:53|3012.
08:45:55|3013.28
08:45:56|3012.27
08:45:57|3012.27
08:45:58|3011.68
08:46:00|3011.68
08:46:00|3011.68
08:46:01|3013.08
08:46:03|3013.49
08:46:04|3013.08
08:46:05|3014.39
08:46:06|3014.39
08:46:07|3014.39
08:46:08|3014.39
08:46:09|3014.39
08:46:10|3014.39
08:46:11|3014.39
08:46:12|3013.66
08:46:14|3012.78
08:46:16|3012.58
08:46:17|3011.74
08:46:18|3012.05
08:46:19|3012.05
08:46:20|3012.05
08:46:21|3010.
08:46:23|3010.
08:46:25|3010.1
08:46:25|3010.1
08:46:26|3010.1
08:46:27|3011.5
08:46:28|3011.5
08:46:29|3009.89
08:46:30|3009.89
08:46:31|3009.89
08:46:32|3010.47
08:46:33|3009.52
08:46:35|3010.79
08:46:36|3010.79
08:46:38|3010.79
08:46:39|3010.79
08:46:39|3009.98
08:46:41|3009.98
08:46:41|3008.35
08:46:42|3008.35
08:46:43|3008.52
08:46:45|3008.52
08:46:45|3008.52
08:46:46|3008.52
08:46:47|3008.52
08:46:49|3008.52
08:46:51|3008.81
08:46:52|3008.81
08:46:53|3008.81
08:46:54|3008.81
08:46:55|3008.6
08:46:56|3008.6
08:46:57|3008.6
08:46:58|3008.6
08:46:59|3008.6
08:47:00|3008.52
08:47:01|3008.52
08:47:02|3008.52
08:47:03|3010.
08:47:04|3010.
08:47:06|3010.
08:47:06|3011.12
08:47:07|3011.5
08:47:08|3010.34
08:47:09|3010.34
08:47:10|3010.34
08:47:11|3010.09
08:47:12|3010.09
08:47:14|3009.
08:47:15|3009.
08:47:17|3009.
08:47:19|3009.
08:47:20|3010.
08:47:21|3010.
08:47:22|3010.
08:47:23|3010.
08:47:24|3010.18
08:47:25|3010.18
08:47:26|3010.79
08:47:27|3011.55
08:47:28|3011.55
08:47:29|3011.55
08:47:30|3011.55
08:47:31|3011.55
08:47:32|3011.55
08:47:34|3011.85
08:47:35|3011.85
08:47:36|3011.85
08:47:37|3011.85
08:47:38|3011.85
08:47:39|3011.85
08:47:40|3013.49
08:47:41|3013.49
08:47:41|3013.32
08:47:43|3013.9
08:47:44|3013.9
08:47:45|3013.9
08:47:46|3014.89
08:47:47|3014.81
08:47:48|3014.8
08:47:49|3014.8
08:47:50|3016.
08:47:50|3016.19
08:47:52|3016.19
08:47:53|3016.19
08:47:54|3016.19
08:47:55|3015.62
08:47:56|3014.42
08:47:57|3015.5
08:47:58|3015.5
08:47:58|3015.5
08:47:59|3016.2
08:48:00|3016.2
08:48:02|3016.86
08:48:03|3017.36
08:48:04|3017.36
08:48:04|3017.36
08:48:06|3017.3
08:48:07|3017.3
08:48:08|3017.3
08:48:09|3017.3
08:48:09|3017.3
08:48:10|3017.2
08:48:12|3017.2
08:48:12|3016.5
08:48:14|3016.5
08:48:16|3016.5
08:48:17|3016.5
08:48:18|3016.5
08:48:18|3016.5
08:48:20|3016.5
08:48:22|3016.5
08:48:23|3015.04
08:48:24|3015.04
08:48:25|3015.04
08:48:26|3015.69
08:48:27|3015.69
08:48:29|3015.03
08:48:29|3015.
08:48:30|3014.42
08:48:32|3013.9
08:48:33|3013.9
08:48:34|3015.74
08:48:35|3015.74
08:48:37|3015.74
08:48:38|3015.74
08:48:39|3015.74
08:48:40|3015.74
08:48:41|3015.74
08:48:42|3015.74
08:48:44|3015.74
08:48:44|3016.
08:48:45|3016.
08:48:46|3016.
08:48:48|3016.
08:48:49|3016.
08:48:51|3016.58
08:48:51|3016.58
08:48:52|3016.74
08:48:53|3016.74
08:48:54|3016.74
08:48:55|3016.74
08:48:56|3016.74
08:48:57|3016.74
08:48:58|3017.69
08:48:59|3017.69
08:49:00|3017.69
08:49:01|3017.69
08:49:02|3017.63
08:49:03|3017.3
08:49:04|3017.3
08:49:05|3016.58
08:49:06|3016.58
08:49:07|3016.58
08:49:08|3016.58
08:49:09|3016.58
08:49:10|3016.58
08:49:11|3016.58
08:49:12|3016.58
08:49:14|3016.5
08:49:14|3016.5
08:49:16|3016.5
08:49:18|3016.63
08:49:19|3016.97
08:49:20|3016.97
08:49:21|3016.97
08:49:22|3016.97
08:49:23|3017.16
08:49:24|3018.11
08:49:26|3018.32
08:49:27|3018.32
08:49:28|3019.
08:49:29|3018.95
08:49:30|3018.95
08:49:31|3018.95
08:49:32|3018.95
08:49:33|3018.95
08:49:34|3019.1
08:49:35|3019.27
08:49:36|3019.27
08:49:37|3020.33
08:49:38|3020.33
08:49:39|3020.33
08:49:40|3020.52
08:49:41|3020.52
08:49:42|3020.52
08:49:43|3020.64
08:49:44|3020.64
08:49:45|3021.06
08:49:45|3021.06
08:49:48|3020.37
08:49:48|3020.37
08:49:49|3020.37
08:49:51|3020.37
08:49:52|3020.37
08:49:52|3020.37
08:49:53|3020.4
08:49:54|3020.4
08:49:56|3019.89
08:49:56|3019.89
08:49:58|3019.89
08:49:58|3022.37
08:50:00|3021.45
08:50:00|3021.45
08:50:01|3021.45
08:50:02|3021.45
08:50:04|3021.45
08:50:04|3021.45
08:50:05|3020.9
08:50:06|3020.9
08:50:07|3020.9
08:50:08|3020.9
08:50:09|3020.9
08:50:11|3020.9
08:50:11|3020.9
08:50:12|3020.9
08:50:13|3021.09
08:50:14|3021.09
08:50:15|3021.75
08:50:18|3021.75
08:50:19|3021.75
08:50:20|3021.75
08:50:21|3021.75
08:50:22|3021.75
08:50:23|3021.75
08:50:24|3021.75
08:50:25|3022.94
08:50:26|3022.19
08:50:27|3022.68
08:50:28|3022.06
08:50:29|3022.06
08:50:30|3022.06
08:50:31|3022.06
08:50:33|3022.06
08:50:34|3022.06
08:50:35|3022.06
08:50:36|3023.14
08:50:37|3023.14
08:50:38|3023.14
08:50:39|3023.14
08:50:40|3023.14
08:50:41|3023.14
08:50:42|3023.14
08:50:43|3023.5
08:50:44|3023.99
08:50:45|3023.99
08:50:46|3023.5
08:50:47|3023.27
08:50:48|3023.27
08:50:49|3023.27
08:50:50|3023.27
08:50:51|3022.5
08:50:52|3022.5
08:50:53|3022.
08:50:54|3022.
08:50:55|3021.01
08:50:57|3020.16
08:50:58|3020.16
08:50:59|3020.16
08:51:00|3020.16
08:51:01|3019.27
08:51:02|3019.27
08:51:03|3019.27
08:51:04|3019.27
08:51:05|3019.27
08:51:05|3019.27
08:51:07|3018.76
08:51:08|3017.38
08:51:08|3018.16
08:51:10|3018.16
08:51:11|3018.16
08:51:11|3018.16
08:51:13|3018.16
08:51:15|3017.9
08:51:15|3017.9
08:51:16|3017.9
08:51:19|3017.9
08:51:20|3017.9
08:51:21|3017.73
08:51:23|3018.29
08:51:24|3018.29
08:51:24|3017.64
08:51:25|3017.36
08:51:26|3017.96
08:51:28|3017.96
08:51:28|3017.96
08:51:29|3017.3
08:51:30|3017.49
08:51:31|3017.52
08:51:32|3017.52
08:51:33|3017.52
08:51:34|3017.52
08:51:35|3017.43
08:51:37|3017.28
08:51:37|3016.72
08:51:39|3016.72
08:51:40|3016.78
08:51:42|3017.49
08:51:43|3017.65
08:51:43|3017.66
08:51:45|3017.66
08:51:46|3017.66
08:51:47|3017.55
08:51:48|3017.49
08:51:49|3017.49
08:51:50|3017.19
08:51:51|3017.19
08:51:52|3017.19
08:51:53|3017.19
08:51:54|3017.19
08:51:55|3017.19
08:51:57|3017.19
08:51:58|3016.73
08:51:59|3016.73
08:52:00|3016.73
08:52:01|3016.73
08:52:02|3016.5
08:52:03|3016.5
08:52:04|3016.02
08:52:05|3016.02
08:52:06|3016.02
08:52:07|3016.02
08:52:08|3016.02
08:52:09|3016.
08:52:10|3016.
08:52:11|3014.12
08:52:12|3014.12
08:52:13|3014.
08:52:15|3014.
08:52:16|3015.57
08:52:16|3014.06
08:52:18|3015.2
08:52:20|3014.28
08:52:21|3012.88
08:52:22|3012.33
08:52:22|3012.33
08:52:24|3012.02
08:52:25|3011.18
08:52:26|3011.18
08:52:27|3011.18
08:52:27|3011.5
08:52:29|3011.5
08:52:29|3011.5
08:52:30|3011.5
08:52:32|3012.04
08:52:33|3012.04
08:52:34|3012.04
08:52:34|3012.04
08:52:35|3012.04
08:52:36|3012.04
08:52:37|3012.04
08:52:39|3011.9
08:52:40|3012.41
08:52:41|3012.95
08:52:41|3012.95
08:52:42|3012.95
08:52:44|3013.68
08:52:45|3013.68
08:52:46|3013.68
08:52:47|3013.68
08:52:48|3013.68
08:52:49|3013.68
08:52:50|3013.24
08:52:51|3012.57
08:52:52|3012.57
08:52:52|3012.57
08:52:54|3012.57
08:52:55|3012.
08:52:56|3012.
08:52:57|3012.
08:52:58|3012.08
08:52:59|3011.
08:53:00|3011.
08:53:00|3011.
08:53:02|3011.
08:53:03|3011.
08:53:04|3011.6
08:53:05|3011.6
08:53:06|3011.6
08:53:07|3011.6
08:53:08|3011.6
08:53:09|3011.6
08:53:10|3011.6
08:53:11|3010.09
08:53:12|3008.6
08:53:13|3008.
08:53:14|3008.
08:53:15|3008.
08:53:16|3008.2
08:53:17|3008.2
08:53:17|3009.
08:53:19|3009.
08:53:20|3009.
08:53:22|3009.
08:53:24|3009.46
08:53:25|3009.96
08:53:26|3009.96
08:53:27|3010.
08:53:27|3010.
08:53:29|3010.
08:53:30|3010.72
08:53:31|3010.72
08:53:31|3011.55
08:53:32|3011.41
08:53:33|3011.41
08:53:34|3011.41
08:53:35|3011.41
08:53:37|3011.76
08:53:38|3011.76
08:53:39|3011.76
08:53:39|3011.76
08:53:40|3011.76
08:53:42|3011.76
08:53:43|3011.76
08:53:43|3011.76
08:53:44|3011.76
08:53:45|3011.76
08:53:46|3011.76
08:53:47|3011.65
08:53:49|3011.54
08:53:50|3011.54
08:53:50|3011.54
08:53:51|3010.13
08:53:53|3010.13
08:53:54|3010.13
08:53:54|3011.09
08:53:56|3011.09
08:53:57|3011.09
08:53:58|3011.09
08:53:59|3011.09
08:54:00|3011.09
08:54:01|3011.09
08:54:02|3011.09
08:54:03|3010.
08:54:04|3009.87
08:54:05|3009.87
08:54:06|3009.91
08:54:08|3009.91
08:54:09|3009.91
08:54:10|3010.16
08:54:11|3010.16
08:54:11|3010.16
08:54:13|3010.16
08:54:14|3010.78
08:54:15|3011.01
08:54:16|3011.5
08:54:17|3011.5
08:54:18|3011.5
08:54:19|3011.5
08:54:20|3012.17
08:54:22|3012.17
08:54:22|3012.17
08:54:25|3012.97
08:54:25|3013.22
08:54:27|3013.22
08:54:28|3013.22
08:54:29|3013.22
08:54:30|3013.22
08:54:31|3013.22
08:54:32|3013.22
08:54:33|3013.95
08:54:34|3013.95
08:54:35|3013.95
08:54:37|3013.95
08:54:38|3013.5
08:54:39|3013.5
08:54:40|3013.5
08:54:41|3013.69
08:54:42|3013.69
08:54:43|3013.69
08:54:44|3013.56
08:54:45|3013.56
08:54:46|3013.56
08:54:47|3013.89
08:54:49|3013.89
08:54:49|3013.89
08:54:50|3014.42
08:54:51|3014.42
08:54:52|3014.5
08:54:54|3014.5
08:54:54|3014.5
08:54:56|3014.5
08:54:57|3014.5
08:54:58|3015.21
08:54:59|3015.21
08:55:00|3015.21
08:55:00|3015.21
08:55:02|3015.21
08:55:02|3015.21
08:55:04|3015.21
08:55:05|3014.24
08:55:05|3014.4
08:55:06|3014.88
08:55:07|3014.88
08:55:08|3013.97
08:55:09|3013.96
08:55:10|3013.96
08:55:12|3013.96
08:55:12|3013.96
08:55:13|3013.96
08:55:15|3013.96
08:55:16|3013.96
08:55:17|3013.96
08:55:18|3015.26
08:55:19|3015.33
08:55:19|3015.33
08:55:21|3015.33
08:55:23|3015.33
08:55:25|3016.05
08:55:26|3016.05
08:55:27|3016.05
08:55:27|3015.
08:55:28|3014.31
08:55:31|3014.31
08:55:32|3013.73
08:55:33|3013.92
08:55:34|3013.92
08:55:35|3013.92
08:55:36|3014.33
08:55:37|3014.42
08:55:38|3014.42
08:55:39|3014.42
08:55:40|3014.42
08:55:41|3014.25
08:55:42|3013.5
08:55:43|3013.79
08:55:44|3013.79
08:55:44|3013.
08:55:46|3012.
08:55:47|3012.
08:55:48|3012.
08:55:49|3012.
08:55:50|3011.83
08:55:51|3011.83
08:55:52|3012.38
08:55:53|3013.
08:55:54|3013.
08:55:55|3013.
08:55:56|3013.
08:55:57|3013.
08:55:58|3013.53
08:55:59|3014.14
08:56:00|3014.5
08:56:01|3014.5
08:56:02|3014.5
08:56:03|3014.5
08:56:04|3014.5
08:56:05|3014.5
08:56:06|3014.5
08:56:07|3014.5
08:56:08|3012.86
08:56:09|3012.86
08:56:10|3012.91
08:56:11|3012.99
08:56:12|3012.99
08:56:13|3015.42
08:56:14|3015.55
08:56:15|3015.55
08:56:16|3015.89
08:56:17|3015.89
08:56:18|3015.89
08:56:19|3015.89
08:56:20|3015.89
08:56:21|3016.63
08:56:22|3016.66
08:56:24|3016.66
08:56:26|3016.66
08:56:26|3016.66
08:56:27|3015.86
08:56:29|3015.86
08:56:30|3015.86
08:56:30|3015.86
08:56:31|3015.86
08:56:33|3015.86
08:56:34|3016.81
08:56:36|3018.
08:56:37|3017.49
08:56:38|3017.39
08:56:38|3017.39
08:56:39|3017.32
08:56:41|3017.32
08:56:42|3017.32
08:56:42|3017.68
08:56:43|3017.68
08:56:45|3017.68
08:56:46|3017.68
08:56:47|3017.72
08:56:47|3017.66
08:56:48|3016.87
08:56:49|3016.84
08:56:50|3016.84
08:56:51|3016.84
08:56:52|3016.84
08:56:54|3016.84
08:56:55|3017.29
08:56:55|3017.29
08:56:56|3017.29
08:56:58|3017.81
08:56:58|3016.21
08:57:00|3016.21
08:57:00|3017.24
08:57:01|3017.24
08:57:03|3017.24
08:57:03|3017.24
08:57:04|3017.83
08:57:06|3017.83
08:57:06|3016.54
08:57:07|3016.54
08:57:08|3017.39
08:57:09|3017.65
08:57:10|3016.15
08:57:12|3016.15
08:57:12|3016.15
08:57:13|3016.15
08:57:15|3016.15
08:57:15|3015.81
08:57:17|3015.09
08:57:17|3015.09
08:57:18|3016.22
08:57:19|3016.22
08:57:20|3016.22
08:57:22|3016.22
08:57:23|3016.22
08:57:23|3017.5
08:57:26|3017.34
08:57:27|3017.5
08:57:28|3018.22
08:57:29|3018.68
08:57:31|3018.68
08:57:32|3017.82
08:57:33|3017.84
08:57:35|3017.84
08:57:35|3017.75
08:57:37|3017.75
08:57:38|3018.39
08:57:39|3018.39
08:57:41|3018.39
08:57:42|3018.85
08:57:42|3019.
08:57:43|3019.
08:57:44|3019.
08:57:46|3019.
08:57:46|3019.
08:57:47|3019.99
08:57:48|3019.46
08:57:49|3019.46
08:57:51|3019.46
08:57:52|3019.46
08:57:53|3018.98
08:57:53|3018.98
08:57:54|3018.98
08:57:55|3020.1
08:57:56|3020.02
08:57:58|3020.02
08:57:58|3020.02
08:57:59|3020.02
08:58:00|3020.02
08:58:01|3020.02
08:58:02|3020.02
08:58:03|3020.02
08:58:05|3020.02
08:58:05|3019.21
08:58:06|3019.21
08:58:07|3019.21
08:58:09|3019.21
08:58:09|3019.21
08:58:10|3019.21
08:58:12|3019.21
08:58:12|3019.21
08:58:13|3018.51
08:58:14|3018.51
08:58:15|3018.51
08:58:16|3018.51
08:58:17|3018.51
08:58:18|3019.59
08:58:20|3019.59
08:58:21|3019.59
08:58:21|3019.59
08:58:22|3019.59
08:58:24|3019.36
08:58:26|3019.83
08:58:28|3019.83
08:58:29|3020.08
08:58:31|3020.08
08:58:32|3020.08
08:58:33|3020.08
08:58:34|3020.08
08:58:35|3020.43
08:58:36|3020.43
08:58:36|3020.43
08:58:39|3019.72
08:58:41|3019.72
08:58:41|3020.5
08:58:42|3020.5
08:58:43|3020.07
08:58:44|3020.07
08:58:45|3020.07
08:58:47|3020.07
08:58:48|3020.01
08:58:48|3020.01
08:58:49|3019.89
08:58:50|3019.89
08:58:51|3019.39
08:58:53|3019.39
08:58:53|3018.62
08:58:54|3018.62
08:58:56|3018.62
08:58:56|3018.62
08:58:57|3018.62
08:58:58|3020.52
08:58:59|3020.52
08:59:01|3019.33
08:59:02|3019.33
08:59:02|3019.33
08:59:03|3019.33
08:59:04|3019.33
08:59:05|3019.33
08:59:06|3019.33
08:59:08|3019.33
08:59:08|3019.33
08:59:09|3019.99
08:59:10|3019.99
08:59:12|3019.99
08:59:12|3019.01
08:59:14|3018.08
08:59:14|3018.08
08:59:15|3018.08
08:59:17|3019.03
08:59:17|3018.45
08:59:18|3018.03
08:59:19|3018.04
08:59:21|3018.05
08:59:21|3018.77
08:59:22|3018.85
08:59:23|3018.31
08:59:25|3018.31
08:59:27|3018.31
08:59:28|3018.5
08:59:30|3018.06
08:59:32|3018.06
08:59:33|3018.06
08:59:34|3018.06
08:59:35|3018.06
08:59:36|3018.06
08:59:37|3018.06
08:59:38|3018.99
08:59:39|3018.99
08:59:40|3018.99
08:59:41|3018.99
08:59:42|3018.99
08:59:43|3018.99
08:59:44|3018.99
08:59:45|3018.99
08:59:46|3018.99
08:59:47|3018.99
08:59:48|3018.06
08:59:49|3018.06
08:59:50|3018.06
08:59:51|3018.61
08:59:52|3018.61
08:59:52|3018.61
08:59:54|3019.
08:59:54|3018.95
08:59:55|3018.95
08:59:57|3018.95
08:59:58|3019.77
08:59:59|3019.66
08:59:59|3019.66
09:00:01|3019.66
09:00:02|3019.78
09:00:03|3019.85
09:00:04|3020.35
09:00:05|3020.35
09:00:06|3020.35
09:00:07|3020.35
09:00:08|3021.02
09:00:08|3021.02
09:00:10|3020.9
09:00:11|3021.08
09:00:12|3021.08
09:00:12|3021.08
09:00:13|3021.08
09:00:15|3021.08
09:00:16|3021.08
09:00:17|3021.08
09:00:18|3021.32
09:00:19|3021.19
09:00:19|3021.19
09:00:20|3021.19
09:00:21|3021.19
09:00:23|3021.19
09:00:24|3021.19
09:00:24|3021.19
09:00:26|3021.19
09:00:28|3021.22
09:00:30|3021.5
09:00:31|3019.97
09:00:32|3019.97
09:00:33|3019.5
09:00:34|3019.5
09:00:35|3018.83
09:00:36|3018.83
09:00:37|3018.83
09:00:38|3018.
09:00:40|3018.
09:00:41|3018.
09:00:41|3018.
09:00:43|3017.08
09:00:44|3017.08
09:00:45|3016.89
09:00:46|3016.89
09:00:46|3016.89
09:00:48|3016.89
09:00:49|3016.89
09:00:50|3016.75
09:00:51|3016.75
09:00:52|3016.75
09:00:53|3017.16
09:00:54|3017.16
09:00:55|3017.75
09:00:56|3017.75
09:00:57|3017.75
09:00:58|3017.75
09:00:59|3016.43
09:00:59|3016.43
09:01:01|3016.43
09:01:02|3016.43
09:01:03|3016.43
09:01:04|3017.2
09:01:05|3017.19
09:01:07|3017.19
09:01:08|3017.19
09:01:09|3017.19
09:01:09|3017.19
09:01:10|3017.19
09:01:12|3017.09
09:01:13|3017.09
09:01:13|3017.09
09:01:15|3017.09
09:01:16|3017.09
09:01:17|3017.09
09:01:18|3017.09
09:01:19|3017.09
09:01:19|3017.36
09:01:20|3016.11
09:01:21|3016.11
09:01:23|3015.86
09:01:23|3015.
09:01:25|3015.
09:01:26|3015.69
09:01:26|3015.61
09:01:29|3015.61
09:01:31|3013.5
09:01:32|3013.5
09:01:34|3013.5
09:01:35|3012.99
09:01:36|3012.99
09:01:37|3012.99
09:01:38|3012.99
09:01:39|3012.99
09:01:40|3012.8
09:01:41|3012.73
09:01:42|3012.87
09:01:44|3012.87
09:01:45|3013.27
09:01:46|3013.27
09:01:46|3013.27
09:01:47|3013.04
09:01:48|3013.04
09:01:49|3013.04
09:01:50|3013.04
09:01:51|3013.14
09:01:53|3013.14
09:01:53|3013.14
09:01:55|3013.12
09:01:55|3013.12
09:01:57|3013.44
09:01:58|3013.44
09:01:59|3014.49
09:02:00|3013.54
09:02:01|3013.44
09:02:01|3013.44
09:02:02|3013.44
09:02:04|3013.44
09:02:04|3013.44
09:02:06|3013.44
09:02:06|3013.44
09:02:07|3013.44
09:02:08|3013.44
09:02:10|3013.44
09:02:10|3013.43
09:02:11|3013.43
09:02:14|3013.43
09:02:15|3013.43
09:02:16|3013.43
09:02:17|3013.43
09:02:17|3012.59
09:02:18|3012.59
09:02:20|3012.59
09:02:20|3012.59
09:02:21|3012.59
09:02:23|3013.25
09:02:23|3013.25
09:02:24|3013.22
09:02:25|3013.37
09:02:26|3013.37
09:02:27|3013.37
09:02:30|3013.37
09:02:31|3013.16
09:02:33|3013.16
09:02:34|3012.53
09:02:35|3011.34
09:02:37|3012.
09:02:39|3012.
09:02:39|3012.
09:02:41|3012.22
09:02:42|3012.
09:02:43|3012.
09:02:44|3013.
09:02:45|3013.
09:02:46|3013.13
09:02:47|3013.13
09:02:48|3013.13
09:02:50|3013.13
09:02:50|3013.13
09:02:51|3013.14
09:02:52|3014.39
09:02:53|3015.01
09:02:54|3015.01
09:02:55|3015.01
09:02:56|3015.01
09:02:57|3015.01
09:02:58|3012.92
09:02:59|3012.92
09:03:00|3012.92
09:03:01|3012.96
09:03:02|3012.96
09:03:03|3012.96
09:03:04|3012.96
09:03:05|3012.96
09:03:06|3012.96
09:03:07|3012.96
09:03:08|3012.96
09:03:09|3013.09
09:03:10|3013.09
09:03:11|3012.01
09:03:13|3012.01
09:03:13|3012.49
09:03:14|3012.49
09:03:15|3012.49
09:03:17|3012.62
09:03:18|3012.62
09:03:19|3012.62
09:03:20|3011.95
09:03:21|3011.95
09:03:22|3011.95
09:03:23|3011.95
09:03:24|3012.57
09:03:25|3012.57
09:03:26|3012.57
09:03:27|3012.57
09:03:28|3012.57
09:03:29|3013.
09:03:31|3013.
09:03:33|3013.
09:03:35|3013.
09:03:35|3013.
09:03:37|3013.
09:03:38|3012.41
09:03:39|3012.41
09:03:40|3012.15
09:03:41|3012.06
09:03:42|3012.06
09:03:43|3012.06
09:03:44|3011.77
09:03:45|3011.81
09:03:46|3011.81
09:03:47|3011.81
09:03:48|3011.81
09:03:49|3011.34
09:03:50|3011.34
09:03:51|3011.07
09:03:52|3011.07
09:03:53|3011.07
09:03:54|3011.07
09:03:55|3012.52
09:03:57|3012.52
09:03:57|3012.96
09:03:58|3012.96
09:03:59|3012.96
09:04:00|3013.18
09:04:01|3013.25
09:04:02|3013.25
09:04:03|3013.22
09:04:04|3013.17
09:04:05|3013.17
09:04:06|3013.17
09:04:07|3012.57
09:04:08|3012.79
09:04:09|3012.79
09:04:10|3012.79
09:04:11|3012.79
09:04:12|3012.79
09:04:13|3012.79
09:04:14|3012.79
09:04:16|3012.79
09:04:17|3011.77
09:04:17|3011.77
09:04:18|3011.77
09:04:19|3011.
09:04:20|3011.
09:04:21|3011.
09:04:22|3011.
09:04:23|3010.5
09:04:24|3009.96
09:04:25|3009.74
09:04:26|3009.37
09:04:27|3008.98
09:04:30|3008.24
09:04:31|3008.82
09:04:33|3008.54
09:04:34|3008.45
09:04:35|3008.46
09:04:37|3008.
09:04:38|3008.36
09:04:39|3007.71
09:04:40|3009.05
09:04:41|3008.82
09:04:42|3008.82
09:04:42|3009.69
09:04:44|3009.69
09:04:44|3009.69
09:04:45|3009.11
09:04:47|3009.11
09:04:48|3009.11
09:04:48|3009.67
09:04:50|3009.67
09:04:51|3009.67
09:04:51|3009.88
09:04:53|3009.88
09:04:53|3009.88
09:04:55|3009.88
09:04:56|3009.88
09:04:57|3009.69
09:04:58|3009.69
09:04:59|3008.86
09:05:00|3008.87
09:05:00|3008.81
09:05:02|3008.36
09:05:03|3008.36
09:05:04|3008.36
09:05:04|3008.36
09:05:06|3008.36
09:05:07|3008.36
09:05:08|3008.87
09:05:08|3009.76
09:05:09|3009.76
09:05:11|3009.76
09:05:13|3009.63
09:05:13|3009.96
09:05:15|3010.71
09:05:16|3010.71
09:05:16|3010.71
09:05:18|3010.71
09:05:18|3010.71
09:05:20|3010.
09:05:21|3010.
09:05:21|3009.16
09:05:23|3009.
09:05:24|3009.
09:05:25|3009.
09:05:25|3009.
09:05:27|3009.
09:05:27|3009.
09:05:28|3009.
09:05:30|3009.
09:05:30|3008.62
09:05:31|3008.62
09:05:34|3008.62
09:05:34|3009.07
09:05:36|3008.44
09:05:37|3007.92
09:05:38|3007.92
09:05:38|3007.26
09:05:39|3007.26
09:05:41|3007.29
09:05:41|3007.72
09:05:43|3007.72
09:05:43|3007.3
09:05:46|3006.31
09:05:46|3007.
09:05:47|3006.
09:05:48|3006.
09:05:49|3005.
09:05:50|3004.9
09:05:51|3004.5
09:05:52|3004.5
09:05:53|3004.5
09:05:54|3004.5
09:05:55|3002.85
09:05:57|3003.46
09:05:58|3003.16
09:05:58|3003.16
09:05:59|3002.5
09:06:00|3001.
09:06:01|2999.99
09:06:02|2999.18
09:06:04|2998.
09:06:05|2997.73
09:06:06|2995.52
09:06:06|2998.03
09:06:08|2999.
09:06:09|2998.65
09:06:10|2997.48
09:06:11|2997.51
09:06:12|2998.21
09:06:12|2998.21
09:06:14|2999.22
09:06:15|2999.49
09:06:16|2998.64
09:06:18|2998.92
09:06:18|2999.92
09:06:19|3000.63
09:06:20|3002.74
09:06:21|3003.85
09:06:22|3003.77
09:06:25|3001.79
09:06:25|3001.79
09:06:26|3002.5
09:06:27|3002.5
09:06:28|3003.18
09:06:29|3003.18
09:06:30|3002.79
09:06:31|3002.79
09:06:34|3003.06
09:06:35|3003.6
09:06:36|3001.97
09:06:38|3001.97
09:06:40|3002.73
09:06:40|3002.73
09:06:41|3002.73
09:06:43|3004.96
09:06:43|3004.72
09:06:45|3004.72
09:06:46|3004.67
09:06:47|3004.67
09:06:47|3004.42
09:06:49|3004.42
09:06:49|3004.62
09:06:51|3004.13
09:06:51|3002.67
09:06:52|3002.67
09:06:54|3002.67
09:06:55|3002.67
09:06:56|3002.67
09:06:57|3002.67
09:06:58|3002.67
09:06:59|3002.67
09:07:00|3002.67
09:07:01|3002.67
09:07:02|3002.65
09:07:03|3002.65
09:07:04|3003.04
09:07:05|3004.
09:07:06|3004.
09:07:07|3002.97
09:07:07|3002.97
09:07:09|3002.97
09:07:10|3003.21
09:07:11|3003.21
09:07:12|3004.06
09:07:13|3003.77
09:07:14|3004.56
09:07:15|3004.56
09:07:15|3004.56
09:07:16|3004.56
09:07:18|3003.
09:07:19|3002.44
09:07:20|3002.86
09:07:21|3002.86
09:07:22|3003.15
09:07:23|3003.15
09:07:24|3003.42
09:07:25|3003.42
09:07:26|3003.42
09:07:27|3003.15
09:07:28|3003.15
09:07:29|3002.
09:07:30|3002.17
09:07:31|3002.17
09:07:32|3002.17
09:07:34|3002.17
09:07:36|3001.35
09:07:38|3001.44
09:07:40|3003.66
09:07:40|3004.
09:07:41|3003.83
09:07:43|3003.83
09:07:44|3003.83
09:07:45|3003.95
09:07:46|3003.95
09:07:47|3004.44
09:07:48|3004.44
09:07:49|3003.51
09:07:50|3003.51
09:07:51|3003.55
09:07:52|3003.39
09:07:53|3003.39
09:07:55|3003.39
09:07:55|3003.36
09:07:56|3003.36
09:07:58|3002.62
09:07:58|3002.62
09:07:59|3002.53
09:08:02|3001.93
09:08:03|3001.93
09:08:03|3002.32
09:08:04|3002.74
09:08:05|3001.71
09:08:06|3001.71
09:08:07|3001.71
09:08:08|3001.71
09:08:09|3001.5
09:08:10|3001.64
09:08:11|3001.42
09:08:12|3002.24
09:08:13|3002.
09:08:14|3002.14
09:08:15|3002.5
09:08:16|3002.5
09:08:17|3002.5
09:08:18|3004.47
09:08:19|3004.82
09:08:20|3004.67
09:08:21|3004.67
09:08:22|3002.76
09:08:23|3002.76
09:08:24|3002.76
09:08:25|3003.
09:08:26|3003.
09:08:27|3003.
09:08:28|3002.96
09:08:29|3003.61
09:08:31|3003.61
09:08:32|3003.
09:08:33|3003.
09:08:34|3003.
09:08:36|3003.
09:08:37|3003.
09:08:39|3003.
09:08:39|3003.13
09:08:41|3003.13
09:08:43|3003.13
09:08:44|3003.42
09:08:45|3003.42
09:08:46|3003.42
09:08:47|3003.42
09:08:47|3004.
09:08:49|3004.
09:08:50|3004.
09:08:51|3003.42
09:08:51|3003.42
09:08:52|3003.42
09:08:53|3003.
09:08:54|3003.
09:08:56|3001.82
09:08:56|3001.82
09:08:57|3001.82
09:08:59|3002.43
09:09:00|3002.43
09:09:00|3002.39
09:09:02|3002.39
09:09:02|3001.93
09:09:04|3001.22
09:09:04|3002.31
09:09:06|3002.31
09:09:06|3002.51
09:09:08|3002.51
09:09:09|3002.51
09:09:09|3003.2
09:09:10|3003.2
09:09:11|3003.32
09:09:12|3003.32
09:09:13|3003.32
09:09:14|3003.32
09:09:15|3003.32
09:09:17|3004.
09:09:17|3004.
09:09:19|3005.72
09:09:19|3006.44
09:09:21|3007.
09:09:22|3007.
09:09:22|3007.7
09:09:24|3005.93
09:09:24|3006.92
09:09:25|3006.18
09:09:26|3006.
09:09:28|3003.45
09:09:29|3003.45
09:09:30|3003.45
09:09:31|3005.5
09:09:32|3005.42
09:09:32|3005.5
09:09:34|3005.5
09:09:35|3006.05
09:09:37|3006.05
09:09:39|3006.05
09:09:40|3006.05
09:09:41|3006.01
09:09:42|3006.03
09:09:44|3005.96
09:09:45|3005.96
09:09:45|3005.96
09:09:47|3005.96
09:09:48|3007.58
09:09:50|3007.58
09:09:51|3007.46
09:09:52|3007.46
09:09:53|3007.46
09:09:54|3007.95
09:09:54|3008.44
09:09:56|3008.5
09:09:57|3009.29
09:09:58|3009.29
09:09:58|3009.29
09:09:59|3009.29
09:10:00|3009.74
09:10:02|3009.74
09:10:03|3009.26
09:10:04|3009.26
09:10:05|3008.94
09:10:06|3008.94
09:10:07|3008.94
09:10:08|3008.94
09:10:08|3008.85
09:10:09|3008.85
09:10:11|3008.57
09:10:12|3008.57
09:10:14|3008.68
09:10:14|3008.68
09:10:15|3008.68
09:10:16|3008.68
09:10:17|3009.97
09:10:18|3009.97
09:10:19|3009.97
09:10:20|3009.97
09:10:21|3009.97
09:10:22|3009.97
09:10:23|3009.97
09:10:24|3010.25
09:10:25|3010.25
09:10:26|3010.25
09:10:27|3009.82
09:10:28|3009.82
09:10:29|3009.82
09:10:30|3009.82
09:10:31|3009.82
09:10:32|3009.82
09:10:33|3009.82
09:10:34|3009.82
09:10:35|3010.41
09:10:37|3010.52
09:10:39|3010.52
09:10:41|3011.5
09:10:42|3011.5
09:10:43|3010.78
09:10:44|3010.5
09:10:45|3010.52
09:10:46|3010.52
09:10:47|3010.52
09:10:48|3010.52
09:10:49|3010.52
09:10:51|3009.87
09:10:51|3008.68
09:10:52|3008.68
09:10:53|3008.09
09:10:55|3008.1
09:10:55|3008.1
09:10:56|3008.1
09:10:57|3008.68
09:10:58|3008.68
09:10:59|3008.68
09:11:01|3008.68
09:11:01|3008.68
09:11:03|3008.68
09:11:03|3008.54
09:11:04|3008.54
09:11:06|3008.54
09:11:07|3008.54
09:11:07|3008.54
09:11:08|3008.54
09:11:09|3008.54
09:11:10|3008.54
09:11:11|3009.04
09:11:13|3009.04
09:11:13|3009.04
09:11:14|3007.93
09:11:16|3007.46
09:11:17|3007.46
09:11:17|3007.05
09:11:18|3006.16
09:11:19|3006.25
09:11:20|3006.91
09:11:22|3006.91
09:11:23|3006.74
09:11:23|3006.74
09:11:24|3006.74
09:11:26|3006.74
09:11:26|3006.74
09:11:27|3006.74
09:11:28|3006.74
09:11:29|3006.16
09:11:30|3006.16
09:11:31|3006.16
09:11:32|3006.16
09:11:33|3006.16
09:11:34|3006.16
09:11:37|3006.39
09:11:38|3007.23
09:11:40|3007.
09:11:41|3007.
09:11:43|3007.
09:11:44|3005.61
09:11:46|3005.17
09:11:48|3005.17
09:11:48|3005.17
09:11:49|3005.17
09:11:52|3005.17
09:11:52|3005.17
09:11:53|3005.17
09:11:55|3004.67
09:11:55|3004.67
09:11:56|3004.67
09:11:57|3005.24
09:11:58|3005.24
09:11:59|3005.24
09:12:00|3004.5
09:12:03|3004.36
09:12:03|3005.06
09:12:04|3005.9
09:12:05|3005.5
09:12:06|3005.5
09:12:07|3005.5
09:12:08|3005.94
09:12:09|3005.94
09:12:10|3006.49
09:12:11|3006.49
09:12:13|3006.49
09:12:13|3007.
09:12:14|3008.49
09:12:15|3008.5
09:12:16|3009.22
09:12:17|3008.1
09:12:18|3008.1
09:12:19|3008.1
09:12:20|3009.07
09:12:21|3009.07
09:12:22|3009.07
09:12:23|3009.07
09:12:24|3009.53
09:12:25|3010.51
09:12:26|3010.51
09:12:27|3010.51
09:12:28|3010.51
09:12:29|3010.51
09:12:30|3010.51
09:12:31|3010.2
09:12:32|3009.58
09:12:33|3009.92
09:12:34|3009.55
09:12:35|3009.
09:12:36|3009.
09:12:37|3008.67
09:12:39|3008.67
09:12:41|3008.46
09:12:41|3008.46
09:12:44|3008.46
09:12:44|3008.46
09:12:45|3008.46
09:12:48|3008.46
09:12:49|3009.54
09:12:49|3009.27
09:12:50|3009.27
09:12:52|3008.77
09:12:54|3008.77
09:12:55|3008.77
09:12:55|3008.77
09:12:56|3008.77
09:12:58|3008.77
09:12:58|3008.77
09:12:59|3008.77
09:13:01|3008.77
09:13:01|3008.77
09:13:03|3007.64
09:13:03|3007.64
09:13:04|3007.64
09:13:05|3007.94
09:13:07|3008.85
09:13:08|3008.85
09:13:08|3008.85
09:13:10|3008.85
09:13:10|3008.85
09:13:12|3008.85
09:13:13|3007.74
09:13:13|3008.94
09:13:15|3009.05
09:13:15|3009.05
09:13:16|3009.65
09:13:17|3008.61
09:13:19|3008.61
09:13:19|3008.61
09:13:21|3008.61
09:13:21|3008.61
09:13:22|3008.61
09:13:24|3008.61
09:13:24|3007.95
09:13:25|3007.95
09:13:27|3007.5
09:13:27|3007.5
09:13:28|3007.5
09:13:29|3007.5
09:13:30|3007.73
09:13:33|3008.49
09:13:33|3008.49
09:13:34|3009.76
09:13:35|3009.76
09:13:36|3009.76
09:13:37|3009.76
09:13:38|3009.71
09:13:40|3008.77
09:13:42|3009.75
09:13:44|3009.75
09:13:45|3009.9
09:13:46|3009.28
09:13:47|3009.71
09:13:48|3009.23
09:13:50|3009.23
09:13:51|3009.23
09:13:52|3009.23
09:13:53|3009.93
09:13:54|3011.63
09:13:55|3010.77
09:13:56|3010.77
09:13:57|3010.77
09:13:58|3010.77
09:13:59|3010.77
09:14:00|3010.77
09:14:01|3010.77
09:14:02|3011.89
09:14:03|3011.89
09:14:04|3011.89
09:14:05|3011.89
09:14:06|3011.89
09:14:07|3011.6
09:14:08|3011.6
09:14:09|3011.6
09:14:10|3011.6
09:14:11|3011.6
09:14:12|3011.6
09:14:13|3011.6
09:14:15|3011.6
09:14:15|3011.6
09:14:16|3011.6
09:14:17|3011.6
09:14:19|3011.6
09:14:19|3011.6
09:14:20|3011.6
09:14:22|3011.6
09:14:22|3011.6
09:14:24|3011.6
09:14:24|3011.6
09:14:25|3011.6
09:14:26|3011.6
09:14:27|3011.6
09:14:29|3011.6
09:14:29|3011.63
09:14:30|3011.2
09:14:32|3011.31
09:14:32|3011.31
09:14:33|3011.31
09:14:35|3011.29
09:14:35|3011.29
09:14:36|3011.29
09:14:38|3011.29
09:14:38|3010.03
09:14:39|3010.03
09:14:41|3010.03
09:14:43|3010.03
09:14:45|3010.44
09:14:47|3010.48
09:14:48|3010.48
09:14:48|3010.48
09:14:51|3010.48
09:14:51|3010.48
09:14:52|3010.48
09:14:53|3010.42
09:14:54|3010.41
09:14:55|3009.01
09:14:56|3009.01
09:14:57|3009.01
09:14:58|3009.01
09:14:59|3009.01
09:15:01|3009.01
09:15:01|3010.78
09:15:03|3010.65
09:15:05|3011.34
09:15:06|3010.7
09:15:07|3010.11
09:15:07|3011.5
09:15:10|3011.5
09:15:10|3011.35
09:15:11|3011.35
09:15:12|3011.35
09:15:13|3011.35
09:15:14|3011.35
09:15:15|3011.35
09:15:16|3011.35
09:15:17|3011.35
09:15:18|3011.35
09:15:19|3011.35
09:15:20|3011.35
09:15:21|3011.35
09:15:22|3011.35
09:15:23|3011.35
09:15:24|3011.35
09:15:25|3011.35
09:15:26|3011.68
09:15:27|3011.68
09:15:28|3011.68
09:15:29|3011.68
09:15:30|3011.68
09:15:31|3011.68
09:15:32|3011.35
09:15:33|3011.35
09:15:34|3010.91
09:15:35|3010.91
09:15:36|3010.11
09:15:37|3008.72
09:15:38|3009.7
09:15:39|3009.71
09:15:40|3009.71
09:15:42|3009.71
09:15:44|3010.35
09:15:45|3010.37
09:15:46|3011.44
09:15:47|3011.45
09:15:49|3010.5
09:15:51|3010.5
09:15:51|3010.5
09:15:53|3010.5
09:15:54|3010.5
09:15:54|3010.5
09:15:55|3010.5
09:15:57|3010.5
09:15:57|3010.5
09:15:58|3010.48
09:15:59|3010.02
09:16:01|3010.02
09:16:02|3010.02
09:16:03|3010.77
09:16:03|3010.77
09:16:05|3010.77
09:16:06|3011.5
09:16:08|3012.47
09:16:09|3013.32
09:16:10|3013.32
09:16:10|3013.63
09:16:12|3013.09
09:16:13|3012.77
09:16:14|3013.34
09:16:15|3013.34
09:16:16|3013.34
09:16:16|3013.34
09:16:18|3013.34
09:16:18|3013.95
09:16:20|3013.95
09:16:21|3013.95
09:16:22|3013.95
09:16:23|3013.95
09:16:24|3014.44
09:16:25|3014.44
09:16:26|3014.44
09:16:27|3014.44
09:16:28|3014.44
09:16:28|3014.63
09:16:30|3014.63
09:16:31|3014.63
09:16:32|3014.71
09:16:33|3014.06
09:16:34|3014.34
09:16:35|3014.34
09:16:35|3014.34
09:16:36|3014.34
09:16:38|3014.37
09:16:39|3014.37
09:16:40|3014.37
09:16:42|3014.37
09:16:44|3014.37
09:16:45|3014.37
09:16:46|3014.37
09:16:47|3014.37
09:16:49|3013.53
09:16:50|3013.68
09:16:51|3013.99
09:16:52|3013.99
09:16:53|3013.99
09:16:54|3014.03
09:16:55|3014.03
09:16:56|3014.03
09:16:57|3014.03
09:16:59|3014.03
09:17:01|3014.03
09:17:01|3014.13
09:17:03|3014.13
09:17:04|3014.13
09:17:05|3014.12
09:17:06|3014.12
09:17:07|3014.12
09:17:08|3014.09
09:17:09|3014.09
09:17:10|3014.09
09:17:11|3013.65
09:17:12|3012.27
09:17:13|3012.26
09:17:14|3012.26
09:17:15|3012.25
09:17:16|3012.25
09:17:17|3012.35
09:17:18|3012.35
09:17:19|3012.35
09:17:20|3012.35
09:17:21|3012.35
09:17:22|3012.35
09:17:23|3012.35
09:17:24|3012.35
09:17:25|3013.48
09:17:27|3013.48
09:17:27|3013.36
09:17:28|3014.08
09:17:29|3013.71
09:17:30|3013.71
09:17:31|3013.71
09:17:32|3014.09
09:17:33|3014.14
09:17:34|3014.14
09:17:35|3014.14
09:17:36|3014.14
09:17:37|3014.14
09:17:38|3014.14
09:17:39|3014.14
09:17:40|3014.22
09:17:41|3014.1
09:17:42|3013.58
09:17:44|3013.58
09:17:45|3013.58
09:17:46|3013.75
09:17:47|3013.75
09:17:48|3014.14
09:17:49|3014.14
09:17:50|3014.15
09:17:51|3014.15
09:17:53|3014.15
09:17:55|3013.87
09:17:56|3013.87
09:17:57|3013.9
09:17:59|3013.91
09:17:59|3013.91
09:18:02|3013.91
09:18:02|3013.98
09:18:04|3013.99
09:18:04|3014.34
09:18:05|3014.35
09:18:06|3014.35
09:18:07|3015.47
09:18:08|3015.47
09:18:09|3015.47
09:18:10|3014.86
09:18:11|3014.86
09:18:12|3014.73
09:18:13|3013.24
09:18:14|3012.65
09:18:15|3012.65
09:18:17|3012.82
09:18:17|3013.03
09:18:18|3013.03
09:18:19|3013.03
09:18:20|3013.03
09:18:21|3013.03
09:18:22|3013.03
09:18:23|3013.03
09:18:24|3013.03
09:18:25|3014.49
09:18:26|3014.49
09:18:27|3014.49
09:18:28|3014.49
09:18:29|3014.49
09:18:30|3014.49
09:18:31|3014.
09:18:32|3014.
09:18:33|3014.
09:18:34|3014.
09:18:35|3014.
09:18:36|3014.
09:18:37|3013.99
09:18:39|3014.
09:18:39|3014.
09:18:40|3014.
09:18:41|3014.
09:18:42|3014.5
09:18:43|3014.5
09:18:46|3014.46
09:18:47|3014.46
09:18:49|3013.6
09:18:50|3013.12
09:18:52|3012.
09:18:52|3012.
09:18:54|3012.
09:18:55|3011.
09:18:57|3009.15
09:18:58|3009.71
09:18:59|3010.97
09:19:00|3009.91
09:19:01|3010.07
09:19:02|3009.73
09:19:03|3009.05
09:19:04|3008.35
09:19:05|3008.34
09:19:06|3008.34
09:19:07|3008.34
09:19:08|3008.35
09:19:09|3008.35
09:19:10|3008.35
09:19:12|3008.73
09:19:12|3008.73
09:19:14|3008.04
09:19:14|3007.94
09:19:15|3007.94
09:19:17|3007.94
09:19:17|3007.5
09:19:19|3006.78
09:19:20|3006.78
09:19:20|3006.21
09:19:22|3006.01
09:19:24|3006.42
09:19:25|3005.73
09:19:26|3005.49
09:19:27|3006.26
09:19:27|3005.75
09:19:28|3005.84
09:19:30|3005.84
09:19:31|3005.84
09:19:31|3005.84
09:19:32|3005.79
09:19:33|3005.83
09:19:35|3005.83
09:19:37|3005.83
09:19:38|3005.83
09:19:38|3005.83
09:19:39|3005.83
09:19:40|3005.83
09:19:41|3005.8
09:19:42|3005.46
09:19:44|3006.58
09:19:44|3006.58
09:19:47|3006.58
09:19:48|3006.92
09:19:49|3006.92
09:19:50|3006.92
09:19:50|3006.92
09:19:52|3006.92
09:19:53|3007.
09:19:54|3007.
09:19:55|3007.59
09:19:56|3007.55
09:19:58|3007.53
09:19:58|3007.53
09:20:00|3007.52
09:20:01|3007.52
09:20:02|3007.24
09:20:02|3007.32
09:20:04|3006.51
09:20:04|3006.51
09:20:06|3006.51
09:20:07|3006.51
09:20:08|3006.33
09:20:08|3006.33
09:20:09|3006.33
09:20:11|3006.33
09:20:13|3006.33
09:20:13|3006.01
09:20:14|3006.01
09:20:15|3006.01
09:20:16|3006.01
09:20:18|3006.01
09:20:18|3006.
09:20:19|3006.
09:20:20|3006.
09:20:21|3006.
09:20:22|3006.
09:20:23|3006.
09:20:24|3006.
09:20:25|3006.
09:20:26|3006.01
09:20:27|3006.01
09:20:28|3006.
09:20:30|3006.
09:20:31|3006.01
09:20:31|3006.01
09:20:33|3006.
09:20:33|3005.46
09:20:34|3004.5
09:20:35|3003.34
09:20:37|3003.68
09:20:38|3003.44
09:20:38|3003.44
09:20:40|3002.92
09:20:40|3002.72
09:20:41|3003.65
09:20:42|3003.78
09:20:43|3003.78
09:20:44|3003.47
09:20:45|3003.27
09:20:48|3003.3
09:20:49|3002.87
09:20:51|3003.38
09:20:53|3003.38
09:20:54|3003.18
09:20:54|3002.76
09:20:55|3002.53
09:20:57|3002.63
09:20:58|3002.63
09:20:59|3002.54
09:21:01|3002.73
09:21:01|3002.54
09:21:03|3002.
09:21:03|3001.5
09:21:04|3001.01
09:21:06|3000.84
09:21:07|3000.4
09:21:08|2999.92
09:21:09|2998.97
09:21:09|2998.67
09:21:10|2997.53
09:21:12|2997.53
09:21:12|2997.53
09:21:14|2997.72
09:21:14|2997.72
09:21:16|2999.22
09:21:16|2999.75
09:21:17|3000.44
09:21:18|3000.2
09:21:19|3000.2
09:21:20|3000.08
09:21:21|3000.36
09:21:22|3000.36
09:21:23|3000.2
09:21:25|3000.81
09:21:25|3000.81
09:21:26|3000.81
09:21:28|3000.8
09:21:28|3000.59
09:21:29|3000.59
09:21:30|3000.67
09:21:31|3000.57
09:21:33|3000.88
09:21:33|3000.05
09:21:35|2998.98
09:21:35|2999.04
09:21:36|2999.64
09:21:37|2999.05
09:21:38|2999.04
09:21:40|2999.04
09:21:40|2999.41
09:21:41|2998.21
09:21:42|2998.21
09:21:44|2998.12
09:21:44|2998.39
09:21:46|2998.25
09:21:46|2998.25
09:21:49|2998.25
09:21:50|2998.25
09:21:52|2997.51
09:21:53|2997.51
09:21:54|2997.59
09:21:55|2997.62
09:21:56|2998.63
09:21:57|2998.1
09:21:58|2998.1
09:21:59|2998.1
09:22:00|2998.1
09:22:01|2998.59
09:22:03|2998.59
09:22:05|2998.48
09:22:06|2998.75
09:22:07|2998.75
09:22:08|2999.31
09:22:09|2999.5
09:22:10|2999.99
09:22:10|3000.
09:22:12|3000.
09:22:12|3000.
09:22:14|2999.77
09:22:15|2999.77
09:22:16|2999.77
09:22:17|2998.06
09:22:19|2999.1
09:22:19|2999.1
09:22:20|2999.1
09:22:21|2999.43
09:22:23|3000.
09:22:23|2999.94
09:22:24|3000.25
09:22:25|3000.25
09:22:26|3000.25
09:22:27|3000.11
09:22:28|2999.54
09:22:30|3000.28
09:22:30|3000.31
09:22:33|3001.21
09:22:33|3001.63
09:22:34|3001.63
09:22:36|3001.84
09:22:36|3002.16
09:22:37|3002.39
09:22:38|3002.25
09:22:39|3003.27
09:22:40|3002.15
09:22:41|3002.09
09:22:42|3002.17
09:22:43|3001.51
09:22:44|3001.87
09:22:46|3001.83
09:22:47|3000.84
09:22:47|3000.36
09:22:48|3000.36
09:22:50|3000.7
09:22:52|3000.77
09:22:54|3001.44
09:22:55|3002.29
09:22:57|3001.71
09:22:57|3000.81
09:22:59|2999.52
09:23:00|2999.1
09:23:01|2998.56
09:23:02|2999.27
09:23:03|2998.99
09:23:04|2999.57
09:23:05|2999.57
09:23:06|2998.91
09:23:07|2998.91
09:23:08|2998.91
09:23:09|2998.
09:23:10|2997.76
09:23:12|2997.76
09:23:13|2997.62
09:23:14|2997.78
09:23:14|2997.78
09:23:16|2997.78
09:23:17|2997.78
09:23:17|2997.62
09:23:19|2998.34
09:23:19|2998.34
09:23:20|2998.34
09:23:21|2998.34
09:23:22|2998.3
09:23:23|2999.44
09:23:25|2999.44
09:23:25|3000.4
09:23:27|3001.
09:23:28|3001.
09:23:29|3001.32
09:23:30|3000.83
09:23:31|3000.83
09:23:31|3000.83
09:23:32|3000.83
09:23:33|3000.83
09:23:35|3000.31
09:23:36|3000.22
09:23:37|3000.22
09:23:38|3000.22
09:23:39|3000.22
09:23:40|3000.22
09:23:41|3000.22
09:23:42|3000.22
09:23:43|3000.63
09:23:44|3000.96
09:23:45|3000.96
09:23:46|3000.96
09:23:46|3000.96
09:23:48|3000.86
09:23:49|3001.07
09:23:51|3002.17
09:23:53|3002.17
09:23:53|3001.64
09:23:54|3001.64
09:23:56|3000.
09:23:57|3000.
09:23:59|2999.52
09:24:01|2999.18
09:24:01|2999.14
09:24:02|2999.14
09:24:04|2998.75
09:24:05|2998.32
09:24:06|2998.32
09:24:07|2998.88
09:24:08|2998.88
09:24:09|2998.58
09:24:10|2998.29
09:24:11|2997.83
09:24:12|2998.41
09:24:13|2998.41
09:24:14|2998.63
09:24:15|2999.18
09:24:16|2999.5
09:24:17|2999.5
09:24:18|3000.99
09:24:19|3000.32
09:24:20|3000.32
09:24:21|3000.32
09:24:22|3000.32
09:24:23|3000.86
09:24:24|3000.86
09:24:25|3001.2
09:24:26|3000.33
09:24:27|3000.33
09:24:28|3000.66
09:24:29|3000.66
09:24:30|3000.66
09:24:31|3000.66
09:24:32|3000.66
09:24:33|3000.66
09:24:34|3000.95
09:24:35|3000.93
09:24:36|3000.86
09:24:37|3000.86
09:24:38|3001.17
09:24:39|3001.17
09:24:40|3000.81
09:24:41|3000.49
09:24:42|3000.49
09:24:43|3000.49
09:24:44|3000.49
09:24:45|3001.3
09:24:46|3001.3
09:24:47|3001.47
09:24:48|3001.47
09:24:49|3001.47
09:24:50|3001.47
09:24:51|3001.47
09:24:53|3001.47
09:24:54|3001.06
09:24:56|2999.99
09:24:57|3000.68
09:24:59|3000.68
09:25:00|3000.68
09:25:02|3000.68
09:25:03|3000.16
09:25:04|3000.16
09:25:05|3000.16
09:25:06|3001.
09:25:07|3001.65
09:25:08|3001.65
09:25:09|3001.65
09:25:09|3001.65
09:25:11|3001.65
09:25:12|3001.81
09:25:13|3000.68
09:25:14|3000.68
09:25:15|3000.69
09:25:16|3000.2
09:25:17|3000.2
09:25:18|3000.2
09:25:20|3001.23
09:25:20|3001.23
09:25:21|3001.23
09:25:23|3001.67
09:25:23|3001.67
09:25:24|3001.67
09:25:25|3001.3
09:25:27|3001.6
09:25:28|3001.6
09:25:29|3001.6
09:25:29|3001.06
09:25:31|3001.06
09:25:32|3001.06
09:25:33|3001.06
09:25:34|3001.06
09:25:35|3001.06
09:25:36|3000.82
09:25:37|3000.82
09:25:37|3000.82
09:25:39|3001.25
09:25:40|3001.25
09:25:41|3001.25
09:25:42|3000.87
09:25:43|3000.87
09:25:44|3000.13
09:25:45|2999.36
09:25:45|2998.88
09:25:47|2998.88
09:25:48|2998.88
09:25:48|2999.46
09:25:50|2999.46
09:25:51|2999.36
09:25:53|2999.
09:25:55|2999.16
09:25:55|2999.16
09:25:57|2999.43
09:25:58|2999.43
09:26:00|2999.39
09:26:00|2999.59
09:26:02|2999.59
09:26:03|2999.59
09:26:04|2999.06
09:26:05|2999.06
09:26:06|2999.06
09:26:07|2998.88
09:26:08|2998.5
09:26:09|2998.5
09:26:10|2998.5
09:26:11|2998.26
09:26:12|2998.26
09:26:13|2997.78
09:26:15|2997.78
09:26:15|2997.81
09:26:17|2997.
09:26:19|2996.69
09:26:19|2996.7
09:26:20|2996.7
09:26:22|2996.17
09:26:22|2996.29
09:26:24|2996.29
09:26:24|2996.29
09:26:25|2996.08
09:26:26|2995.79
09:26:27|2993.78
09:26:29|2993.78
09:26:30|2993.78
09:26:30|2993.41
09:26:32|2994.7
09:26:32|2993.93
09:26:33|2994.52
09:26:34|2994.58
09:26:35|2994.12
09:26:36|2994.11
09:26:37|2994.11
09:26:39|2993.65
09:26:39|2993.65
09:26:41|2993.05
09:26:41|2993.17
09:26:42|2993.01
09:26:43|2993.01
09:26:44|2993.01
09:26:45|2992.88
09:26:47|2992.88
09:26:47|2993.02
09:26:49|2993.04
09:26:49|2993.04
09:26:50|2993.04
09:26:51|2993.04
09:26:54|2993.01
09:26:55|2993.5
09:26:56|2993.5
09:26:57|2993.5
09:26:57|2993.5
09:26:59|2993.5
09:26:59|2993.5
09:27:01|2993.5
09:27:03|2993.5
09:27:03|2993.5
09:27:05|2993.5
09:27:05|2993.5
09:27:06|2993.22
09:27:07|2993.76
09:27:08|2993.76
09:27:09|2993.01
09:27:10|2993.01
09:27:11|2991.6
09:27:12|2992.5
09:27:13|2992.66
09:27:14|2993.48
09:27:15|2993.48
09:27:16|2993.48
09:27:18|2993.36
09:27:18|2993.36
09:27:19|2993.1
09:27:20|2992.11
09:27:21|2992.11
09:27:22|2992.49
09:27:23|2992.49
09:27:24|2989.5
09:27:25|2987.44
09:27:26|2987.04
09:27:27|2985.31
09:27:28|2983.79
09:27:29|2980.68
09:27:31|2979.71
09:27:31|2979.02
09:27:33|2977.5
09:27:34|2977.11
09:27:35|2980.
09:27:36|2979.9
09:27:37|2980.94
09:27:38|2982.5
09:27:39|2980.53
09:27:40|2980.53
09:27:41|2980.53
09:27:42|2978.72
09:27:43|2980.41
09:27:44|2980.57
09:27:45|2982.07
09:27:46|2982.07
09:27:47|2982.12
09:27:48|2981.75
09:27:49|2980.37
09:27:50|2980.37
09:27:51|2978.85
09:27:52|2978.85
09:27:54|2980.87
09:27:56|2980.12
09:27:58|2980.74
09:27:58|2981.21
09:28:01|2981.21
09:28:02|2981.22
09:28:03|2981.1
09:28:05|2981.27
09:28:05|2981.57
09:28:06|2981.5
09:28:07|2981.43
09:28:09|2982.27
09:28:10|2983.04
09:28:10|2983.51
09:28:11|2982.83
09:28:13|2982.81
09:28:13|2983.23
09:28:14|2983.04
09:28:15|2980.5
09:28:17|2980.72
09:28:18|2981.15
09:28:19|2981.15
09:28:20|2981.15
09:28:21|2979.9
09:28:21|2979.32
09:28:24|2979.32
09:28:24|2979.39
09:28:25|2979.39
09:28:26|2978.53
09:28:27|2977.51
09:28:28|2976.18
09:28:29|2976.
09:28:30|2976.59
09:28:32|2975.76
09:28:32|2975.28
09:28:33|2973.33
09:28:34|2971.2
09:28:35|2971.9
09:28:36|2972.46
09:28:37|2971.5
09:28:38|2971.85
09:28:39|2974.91
09:28:40|2975.11
09:28:41|2973.37
09:28:42|2973.2
09:28:43|2973.19
09:28:44|2973.3
09:28:45|2974.05
09:28:46|2974.05
09:28:47|2973.28
09:28:48|2973.28
09:28:49|2972.83
09:28:51|2972.89
09:28:51|2972.89
09:28:52|2974.04
09:28:53|2972.47
09:28:56|2973.49
09:28:56|2974.34
09:28:58|2975.18
09:28:59|2975.18
09:29:00|2975.51
09:29:01|2975.51
09:29:02|2975.9
09:29:04|2974.5
09:29:04|2974.34
09:29:06|2974.34
09:29:07|2974.4
09:29:08|2975.86
09:29:09|2976.57
09:29:10|2976.57
09:29:10|2976.61
09:29:11|2976.61
09:29:13|2976.61
09:29:14|2976.61
09:29:15|2977.
09:29:16|2977.38
09:29:17|2977.38
09:29:18|2977.61
09:29:19|2976.1
09:29:19|2976.1
09:29:21|2976.1
09:29:22|2976.1
09:29:23|2976.1
09:29:24|2976.1
09:29:25|2978.14
09:29:26|2978.14
09:29:27|2978.5
09:29:28|2980.43
09:29:29|2981.27
09:29:30|2981.27
09:29:31|2981.35
09:29:33|2981.35
09:29:34|2981.35
09:29:35|2980.91
09:29:36|2981.18
09:29:37|2980.68
09:29:38|2980.68
09:29:39|2980.68
09:29:40|2980.27
09:29:41|2980.27
09:29:42|2979.
09:29:43|2978.61
09:29:44|2977.52
09:29:45|2977.55
09:29:46|2977.68
09:29:47|2977.22
09:29:48|2975.32
09:29:49|2975.32
09:29:50|2975.33
09:29:52|2975.33
09:29:53|2975.
09:29:53|2975.
09:29:55|2975.
09:29:57|2975.
09:29:59|2976.9
09:30:00|2976.9
09:30:02|2974.78
09:30:03|2974.78
09:30:04|2973.6
09:30:04|2973.6
09:30:05|2974.24
09:30:06|2973.02
09:30:07|2973.02
09:30:08|2973.02
09:30:09|2972.31
09:30:10|2972.31
09:30:11|2972.31
09:30:12|2971.55
09:30:14|2971.64
09:30:14|2971.21
09:30:16|2973.21
09:30:16|2973.21
09:30:17|2973.21
09:30:20|2974.67
09:30:20|2974.75
09:30:21|2974.75
09:30:22|2974.75
09:30:23|2975.5
09:30:24|2976.35
09:30:26|2975.91
09:30:27|2975.91
09:30:28|2975.91
09:30:29|2976.85
09:30:30|2977.18
09:30:31|2977.2
09:30:32|2975.96
09:30:33|2975.96
09:30:34|2975.96
09:30:35|2977.21
09:30:36|2977.21
09:30:37|2978.49
09:30:38|2978.71
09:30:39|2978.71
09:30:40|2979.33
09:30:41|2980.
09:30:42|2981.38
09:30:43|2981.38
09:30:44|2981.5
09:30:45|2982.55
09:30:46|2981.34
09:30:47|2981.22
09:30:48|2980.75
09:30:49|2980.75
09:30:50|2980.75
09:30:51|2980.75
09:30:52|2980.43
09:30:53|2980.43
09:30:54|2980.52
09:30:55|2980.49
09:30:56|2980.76
09:30:58|2979.97
09:31:00|2979.97
09:31:01|2979.97
09:31:02|2979.97
09:31:04|2980.37
09:31:04|2980.37
09:31:06|2980.37
09:31:08|2981.1
09:31:09|2979.97
09:31:10|2979.
09:31:11|2979.
09:31:12|2977.5
09:31:13|2976.
09:31:14|2975.63
09:31:15|2976.57
09:31:16|2976.57
09:31:17|2977.02
09:31:18|2977.02
09:31:19|2977.02
09:31:20|2977.02
09:31:21|2978.49
09:31:22|2978.49
09:31:23|2978.49
09:31:24|2978.49
09:31:25|2978.49
09:31:26|2978.49
09:31:27|2978.49
09:31:28|2979.45
09:31:29|2979.45
09:31:30|2980.
09:31:31|2979.51
09:31:32|2979.51
09:31:33|2979.63
09:31:34|2977.95
09:31:35|2976.9
09:31:36|2977.88
09:31:37|2977.88
09:31:38|2977.88
09:31:39|2977.41
09:31:40|2979.63
09:31:41|2979.63
09:31:42|2979.96
09:31:43|2979.98
09:31:44|2979.98
09:31:45|2979.98
09:31:46|2979.46
09:31:47|2979.46
09:31:48|2979.46
09:31:49|2980.
09:31:50|2980.
09:31:51|2980.
09:31:52|2980.93
09:31:53|2981.2
09:31:54|2980.12
09:31:55|2980.12
09:31:56|2981.17
09:31:57|2979.88
09:31:58|2981.19
09:32:00|2981.72
09:32:02|2980.83
09:32:04|2981.45
09:32:06|2982.34
09:32:06|2980.74
09:32:07|2980.74
09:32:08|2980.74
09:32:09|2981.88
09:32:10|2981.38
09:32:12|2981.38
09:32:13|2980.88
09:32:14|2980.88
09:32:15|2981.64
09:32:16|2981.64
09:32:17|2981.64
09:32:18|2981.64
09:32:19|2980.58
09:32:20|2980.58
09:32:21|2980.85
09:32:22|2980.85
09:32:23|2980.85
09:32:24|2981.77
09:32:25|2982.99
09:32:26|2982.99
09:32:27|2982.98
09:32:29|2982.98
09:32:30|2982.98
09:32:31|2981.38
09:32:32|2979.61
09:32:33|2979.61
09:32:34|2979.61
09:32:34|2979.87
09:32:36|2979.87
09:32:37|2979.87
09:32:38|2979.87
09:32:39|2979.87
09:32:39|2979.87
09:32:42|2979.87
09:32:42|2980.79
09:32:43|2980.79
09:32:45|2980.79
09:32:45|2980.79
09:32:46|2980.79
09:32:47|2981.74
09:32:48|2981.23
09:32:49|2981.23
09:32:50|2981.23
09:32:51|2981.23
09:32:52|2981.23
09:32:54|2981.23
09:32:55|2981.69
09:32:55|2981.75
09:32:58|2981.75
09:32:59|2982.58
09:33:00|2982.58
09:33:01|2982.58
09:33:02|2982.58
09:33:03|2981.31
09:33:04|2981.79
09:33:06|2981.79
09:33:06|2981.3
09:33:08|2981.3
09:33:08|2981.3
09:33:09|2981.3
09:33:10|2982.46
09:33:11|2981.69
09:33:12|2980.24
09:33:13|2981.12
09:33:14|2980.
09:33:15|2979.9
09:33:16|2977.5
09:33:17|2977.82
09:33:18|2977.04
09:33:19|2976.94
09:33:20|2977.15
09:33:21|2977.15
09:33:22|2977.15
09:33:23|2977.15
09:33:24|2977.15
09:33:25|2977.15
09:33:26|2978.5
09:33:27|2978.5
09:33:28|2978.5
09:33:29|2977.54
09:33:30|2977.54
09:33:31|2976.26
09:33:32|2974.38
09:33:33|2973.46
09:33:34|2972.97
09:33:35|2972.98
09:33:36|2972.09
09:33:37|2969.51
09:33:38|2969.51
09:33:39|2971.
09:33:40|2972.
09:33:41|2972.
09:33:42|2971.72
09:33:43|2971.73
09:33:44|2972.81
09:33:45|2972.51
09:33:46|2973.13
09:33:47|2973.16
09:33:48|2973.8
09:33:50|2973.8
09:33:51|2973.8
09:33:52|2973.68
09:33:52|2973.68
09:33:53|2973.68
09:33:54|2973.68
09:33:56|2972.44
09:33:56|2973.31
09:33:57|2973.31
09:33:58|2973.31
09:34:01|2971.9
09:34:03|2971.95
09:34:03|2971.95
09:34:05|2971.07
09:34:06|2970.83
09:34:08|2970.83
09:34:08|2971.13
09:34:10|2970.84
09:34:11|2970.98
09:34:11|2970.93
09:34:12|2971.09
09:34:13|2971.08
09:34:14|2971.08
09:34:15|2970.
09:34:16|2969.07
09:34:17|2968.82
09:34:18|2965.93
09:34:20|2964.62
09:34:22|2961.47
09:34:22|2962.33
09:34:23|2960.
09:34:24|2958.12
09:34:25|2956.06
09:34:26|2955.16
09:34:27|2957.54
09:34:28|2957.55
09:34:29|2958.67
09:34:30|2959.25
09:34:31|2960.11
09:34:32|2959.53
09:34:33|2959.8
09:34:34|2958.98
09:34:35|2957.67
09:34:37|2958.18
09:34:38|2958.75
09:34:39|2958.68
09:34:40|2958.87
09:34:41|2956.96
09:34:42|2956.96
09:34:43|2957.08
09:34:44|2955.02
09:34:45|2954.37
09:34:46|2954.
09:34:47|2954.01
09:34:48|2954.92
09:34:49|2953.86
09:34:50|2954.08
09:34:51|2952.51
09:34:52|2951.73
09:34:53|2951.42
09:34:54|2949.95
09:34:55|2949.81
09:34:56|2951.14
09:34:57|2953.06
09:34:58|2954.25
09:34:59|2954.53
09:35:00|2952.79
09:35:02|2952.5
09:35:04|2955.41
09:35:05|2956.73
09:35:06|2957.84
09:35:07|2958.07
09:35:08|2958.72
09:35:09|2956.68
09:35:10|2957.61
09:35:11|2957.24
09:35:12|2956.08
09:35:13|2958.88
09:35:14|2958.88
09:35:15|2958.86
09:35:16|2958.86
09:35:17|2961.85
09:35:18|2961.88
09:35:19|2961.25
09:35:20|2960.49
09:35:21|2962.6
09:35:22|2963.5
09:35:23|2964.55
09:35:24|2964.23
09:35:26|2964.5
09:35:27|2964.5
09:35:28|2964.84
09:35:29|2964.84
09:35:30|2964.4
09:35:31|2963.31
09:35:32|2963.31
09:35:33|2964.4
09:35:34|2964.4
09:35:35|2964.4
09:35:35|2965.2
09:35:37|2966.25
09:35:38|2964.18
09:35:39|2963.6
09:35:40|2963.32
09:35:41|2962.97
09:35:41|2963.33
09:35:44|2961.37
09:35:44|2959.85
09:35:46|2959.5
09:35:46|2959.84
09:35:47|2959.84
09:35:49|2959.84
09:35:50|2960.06
09:35:51|2960.06
09:35:51|2961.12
09:35:52|2961.26
09:35:54|2961.26
09:35:54|2959.5
09:35:55|2959.31
09:35:56|2959.31
09:35:57|2958.89
09:35:58|2958.87
09:36:00|2958.87
09:36:01|2959.96
09:36:03|2959.22
09:36:04|2959.62
09:36:05|2959.62
09:36:06|2959.62
09:36:07|2958.74
09:36:08|2958.04
09:36:08|2959.45
09:36:09|2958.55
09:36:10|2958.7
09:36:12|2958.58
09:36:12|2960.15
09:36:13|2960.5
09:36:15|2960.5
09:36:15|2960.5
09:36:17|2960.5
09:36:18|2960.5
09:36:19|2958.99
09:36:20|2958.99
09:36:21|2961.07
09:36:22|2961.07
09:36:23|2961.13
09:36:24|2961.49
09:36:25|2963.68
09:36:26|2963.68
09:36:27|2962.54
09:36:28|2962.5
09:36:29|2962.5
09:36:30|2960.81
09:36:31|2960.81
09:36:32|2960.81
09:36:33|2960.84
09:36:34|2959.62
09:36:35|2958.96
09:36:36|2959.73
09:36:37|2959.73
09:36:38|2960.5
09:36:39|2960.78
09:36:40|2960.8
09:36:41|2960.81
09:36:42|2960.46
09:36:43|2960.46
09:36:44|2960.
09:36:45|2960.
09:36:47|2960.01
09:36:47|2959.78
09:36:48|2961.4
09:36:49|2959.51
09:36:50|2959.5
09:36:52|2959.5
09:36:53|2959.5
09:36:54|2958.01
09:36:55|2958.01
09:36:56|2958.1
09:36:57|2958.57
09:36:58|2959.94
09:36:59|2959.23
09:37:00|2959.23
09:37:01|2959.23
09:37:02|2959.23
09:37:04|2958.
09:37:05|2958.
09:37:07|2959.
09:37:07|2959.95
09:37:10|2959.5
09:37:11|2959.5
09:37:11|2958.84
09:37:12|2958.84
09:37:14|2956.97
09:37:14|2953.78
09:37:16|2953.78
09:37:17|2954.19
09:37:17|2954.19
09:37:19|2953.21
09:37:19|2952.82
09:37:21|2953.56
09:37:21|2953.56
09:37:23|2953.56
09:37:24|2953.56
09:37:24|2953.5
09:37:26|2953.56
09:37:26|2953.88
09:37:27|2954.08
09:37:28|2956.
09:37:29|2956.
09:37:30|2955.6
09:37:32|2957.5
09:37:33|2957.84
09:37:34|2956.23
09:37:35|2956.23
09:37:35|2957.87
09:37:37|2957.41
09:37:37|2958.66
09:37:38|2959.
09:37:39|2959.
09:37:40|2958.96
09:37:41|2958.52
09:37:42|2959.31
09:37:43|2960.
09:37:46|2959.61
09:37:46|2959.61
09:37:48|2961.15
09:37:48|2960.87
09:37:49|2959.5
09:37:50|2959.5
09:37:51|2958.
09:37:53|2958.91
09:37:53|2959.
09:37:55|2959.
09:37:56|2959.
09:37:56|2959.
09:37:57|2959.
09:37:58|2959.
09:37:59|2959.
09:38:00|2957.06
09:38:01|2957.19
09:38:02|2958.1
09:38:05|2957.06
09:38:07|2957.06
09:38:07|2957.06
09:38:09|2957.06
09:38:10|2957.58
09:38:11|2957.58
09:38:12|2957.35
09:38:13|2957.35
09:38:14|2959.
09:38:16|2959.
09:38:16|2958.68
09:38:18|2958.63
09:38:19|2957.87
09:38:20|2955.98
09:38:21|2957.
09:38:22|2957.
09:38:22|2957.
09:38:24|2957.8
09:38:25|2957.8
09:38:26|2957.8
09:38:27|2957.8
09:38:28|2956.18
09:38:29|2955.53
09:38:30|2956.64
09:38:31|2957.98
09:38:32|2957.16
09:38:33|2958.26
09:38:33|2957.36
09:38:35|2956.62
09:38:36|2956.62
09:38:36|2958.26
09:38:38|2958.26
09:38:40|2958.26
09:38:40|2957.06
09:38:42|2957.06
09:38:42|2957.62
09:38:43|2957.21
09:38:44|2955.45
09:38:47|2955.45
09:38:47|2953.66
09:38:48|2954.68
09:38:49|2953.2
09:38:50|2955.07
09:38:51|2955.07
09:38:53|2954.24
09:38:53|2954.24
09:38:54|2953.65
09:38:56|2954.14
09:38:57|2954.14
09:38:58|2954.8
09:38:59|2954.79
09:39:00|2955.07
09:39:01|2954.63
09:39:02|2954.63
09:39:03|2953.
09:39:03|2952.
09:39:06|2951.94
09:39:07|2951.93
09:39:08|2951.72
09:39:08|2950.91
09:39:10|2950.91
09:39:12|2950.5
09:39:13|2950.01
09:39:14|2948.05
09:39:15|2946.
09:39:16|2944.4
09:39:17|2943.43
09:39:18|2943.5
09:39:19|2944.71
09:39:20|2943.56
09:39:21|2946.36
09:39:23|2947.75
09:39:23|2947.92
09:39:24|2948.9
09:39:26|2948.9
09:39:27|2948.55
09:39:28|2947.87
09:39:29|2947.87
09:39:30|2947.87
09:39:31|2947.87
09:39:32|2948.34
09:39:33|2949.25
09:39:34|2953.
09:39:35|2954.31
09:39:36|2954.28
09:39:37|2953.71
09:39:38|2952.9
09:39:39|2953.58
09:39:40|2953.98
09:39:41|2953.94
09:39:42|2955.07
09:39:43|2954.61
09:39:44|2954.61
09:39:45|2956.67
09:39:46|2959.04
09:39:47|2957.44
09:39:48|2958.99
09:39:49|2960.36
09:39:50|2960.87
09:39:51|2961.36
09:39:52|2959.86
09:39:53|2959.25
09:39:54|2959.47
09:39:55|2962.
09:39:56|2962.63
09:39:57|2962.63
09:39:58|2962.34
09:39:59|2963.4
09:40:00|2963.5
09:40:01|2961.75
09:40:02|2962.71
09:40:03|2963.36
09:40:04|2962.93
09:40:05|2964.3
09:40:07|2964.58
09:40:08|2962.75
09:40:08|2964.04
09:40:09|2964.04
09:40:11|2963.96
09:40:12|2964.15
09:40:13|2965.73
09:40:14|2964.86
09:40:16|2966.97
09:40:18|2967.32
09:40:18|2964.36
09:40:19|2964.57
09:40:20|2966.74
09:40:21|2966.35
09:40:22|2967.04
09:40:23|2967.39
09:40:25|2966.44
09:40:26|2963.92
09:40:27|2964.04
09:40:28|2964.04
09:40:29|2964.41
09:40:30|2964.41
09:40:31|2964.41
09:40:32|2962.41
09:40:33|2962.75
09:40:34|2962.75
09:40:35|2962.75
09:40:36|2963.75
09:40:37|2963.82
09:40:38|2963.82
09:40:39|2965.29
09:40:40|2967.04
09:40:41|2967.04
09:40:42|2967.26
09:40:43|2967.26
09:40:44|2967.26
09:40:45|2967.76
09:40:46|2967.87
09:40:47|2967.87
09:40:48|2968.94
09:40:49|2969.09
09:40:50|2969.11
09:40:51|2970.
09:40:52|2968.81
09:40:53|2968.81
09:40:54|2968.96
09:40:55|2965.1
09:40:56|2965.59
09:40:57|2965.83
09:40:58|2965.83
09:40:59|2967.76
09:41:00|2966.82
09:41:01|2965.11
09:41:02|2965.11
09:41:03|2966.28
09:41:04|2964.13
09:41:05|2964.13
09:41:06|2964.13
09:41:08|2965.85
09:41:10|2964.68
09:41:11|2964.
09:41:12|2964.
09:41:13|2962.5
09:41:14|2962.33
09:41:15|2962.33
09:41:16|2962.31
09:41:16|2963.1
09:41:18|2963.1
09:41:18|2964.41
09:41:19|2964.41
09:41:21|2964.41
09:41:22|2962.78
09:41:22|2962.78
09:41:24|2962.5
09:41:25|2962.63
09:41:25|2962.63
09:41:27|2964.46
09:41:27|2964.54
09:41:29|2965.
09:41:29|2963.02
09:41:30|2963.02
09:41:32|2965.
09:41:33|2965.
09:41:34|2965.
09:41:34|2965.
09:41:35|2966.08
09:41:37|2966.48
09:41:37|2964.77
09:41:38|2964.77
09:41:40|2964.77
09:41:41|2964.77
09:41:41|2964.77
09:41:44|2966.03
09:41:44|2965.44
09:41:45|2965.71
09:41:46|2966.22
09:41:48|2966.22
09:41:48|2965.66
09:41:49|2965.76
09:41:50|2965.76
09:41:51|2965.76
09:41:52|2965.76
09:41:53|2966.49
09:41:54|2966.49
09:41:55|2966.49
09:41:56|2966.49
09:41:57|2966.48
09:41:58|2965.9
09:41:59|2965.9
09:42:00|2966.9
09:42:01|2967.78
09:42:03|2966.81
09:42:04|2966.81
09:42:04|2965.71
09:42:06|2966.36
09:42:06|2966.36
09:42:07|2966.36
09:42:10|2967.14
09:42:11|2967.2
09:42:12|2966.51
09:42:13|2966.51
09:42:14|2967.1
09:42:15|2967.1
09:42:17|2967.1
09:42:17|2967.1
09:42:18|2967.1
09:42:19|2967.57
09:42:20|2967.57
09:42:21|2967.53
09:42:23|2967.53
09:42:24|2967.53
09:42:25|2967.82
09:42:26|2966.98
09:42:27|2966.98
09:42:28|2966.98
09:42:29|2966.98
09:42:30|2966.98
09:42:31|2966.98
09:42:32|2966.98
09:42:33|2967.84
09:42:34|2968.59
09:42:35|2968.56
09:42:37|2968.56
09:42:38|2968.01
09:42:39|2966.37
09:42:40|2966.79
09:42:41|2966.83
09:42:42|2966.83
09:42:43|2966.83
09:42:44|2967.99
09:42:45|2967.99
09:42:46|2968.
09:42:48|2968.78
09:42:49|2968.78
09:42:50|2967.79
09:42:50|2967.79
09:42:52|2967.79
09:42:53|2967.79
09:42:54|2967.88
09:42:55|2968.38
09:42:56|2968.38
09:42:57|2968.38
09:42:58|2968.38
09:42:59|2968.38
09:43:00|2970.79
09:43:01|2971.18
09:43:02|2971.18
09:43:03|2972.06
09:43:04|2971.14
09:43:05|2971.14
09:43:06|2971.14
09:43:07|2969.8
09:43:07|2968.87
09:43:10|2968.87
09:43:12|2970.7
09:43:13|2968.96
09:43:14|2968.96
09:43:15|2967.99
09:43:17|2967.99
09:43:18|2967.99
09:43:19|2967.99
09:43:21|2969.54
09:43:22|2969.54
09:43:23|2968.46
09:43:24|2968.46
09:43:25|2968.46
09:43:26|2969.28
09:43:27|2969.28
09:43:28|2968.5
09:43:29|2967.8
09:43:30|2967.8
09:43:31|2967.92
09:43:32|2967.92
09:43:33|2967.91
09:43:34|2967.91
09:43:35|2967.95
09:43:36|2967.
09:43:37|2967.08
09:43:38|2967.08
09:43:39|2966.32
09:43:40|2965.11
09:43:41|2965.11
09:43:42|2965.11
09:43:43|2965.57
09:43:44|2965.77
09:43:45|2965.77
09:43:46|2965.77
09:43:47|2964.97
09:43:48|2964.95
09:43:49|2964.95
09:43:50|2965.14
09:43:51|2965.17
09:43:52|2965.17
09:43:53|2965.51
09:43:54|2965.51
09:43:55|2965.58
09:43:56|2964.46
09:43:57|2964.46
09:43:58|2964.46
09:44:00|2964.52
09:44:01|2965.96
09:44:02|2965.96
09:44:03|2966.42
09:44:04|2966.42
09:44:05|2966.42
09:44:06|2966.13
09:44:07|2966.13
09:44:08|2965.31
09:44:09|2965.31
09:44:11|2965.31
09:44:13|2965.85
09:44:13|2965.14
09:44:14|2963.56
09:44:16|2964.07
09:44:17|2964.34
09:44:18|2964.34
09:44:19|2965.12
09:44:20|2964.91
09:44:21|2964.91
09:44:22|2966.02
09:44:24|2966.01
09:44:24|2965.01
09:44:26|2966.21
09:44:26|2966.21
09:44:28|2967.15
09:44:28|2967.15
09:44:29|2967.15
09:44:31|2967.15
09:44:31|2966.81
09:44:32|2966.81
09:44:33|2967.43
09:44:35|2967.43
09:44:36|2967.43
09:44:36|2967.43
09:44:37|2967.43
09:44:38|2967.43
09:44:39|2967.43
09:44:41|2967.43
09:44:41|2965.81
09:44:42|2965.81
09:44:44|2965.81
09:44:44|2965.81
09:44:46|2965.81
09:44:46|2965.81
09:44:47|2964.9
09:44:48|2964.9
09:44:49|2964.
09:44:50|2964.
09:44:51|2964.
09:44:53|2963.98
09:44:54|2963.98
09:44:55|2963.98
09:44:55|2963.85
09:44:56|2963.85
09:44:57|2963.85
09:44:58|2963.5
09:44:59|2962.84
09:45:00|2962.84
09:45:02|2962.82
09:45:02|2962.75
09:45:03|2962.5
09:45:04|2962.5
09:45:05|2962.91
09:45:07|2963.5
09:45:08|2963.5
09:45:08|2962.33
09:45:10|2962.92
09:45:12|2962.88
09:45:14|2962.63
09:45:15|2964.16
09:45:16|2965.32
09:45:17|2965.91
09:45:18|2966.21
09:45:20|2966.21
09:45:21|2966.24
09:45:22|2966.3
09:45:23|2966.35
09:45:24|2966.35
09:45:25|2965.95
09:45:26|2965.17
09:45:28|2965.98
09:45:28|2965.98
09:45:29|2965.33
09:45:31|2965.58
09:45:32|2965.58
09:45:33|2965.58
09:45:34|2965.58
09:45:35|2965.58
09:45:36|2967.3
09:45:38|2967.3
09:45:38|2967.87
09:45:39|2967.4
09:45:40|2968.03
09:45:41|2968.54
09:45:43|2969.05
09:45:44|2968.33
09:45:45|2968.33
09:45:46|2967.95
09:45:46|2967.51
09:45:47|2966.35
09:45:49|2966.35
09:45:50|2966.35
09:45:50|2966.35
09:45:52|2966.35
09:45:53|2966.15
09:45:54|2966.15
09:45:55|2965.5
09:45:55|2964.59
09:45:57|2964.59
09:45:58|2964.53
09:45:59|2964.69
09:46:00|2964.69
09:46:00|2964.2
09:46:01|2964.2
09:46:02|2964.2
09:46:04|2964.27
09:46:04|2964.31
09:46:06|2963.68
09:46:07|2962.87
09:46:08|2963.66
09:46:09|2963.66
09:46:10|2962.5
09:46:11|2961.79
09:46:11|2961.53
09:46:14|2960.
09:46:15|2960.
09:46:16|2960.
09:46:17|2959.5
09:46:18|2958.28
09:46:18|2958.8
09:46:21|2956.81
09:46:22|2956.81
09:46:22|2956.22
09:46:24|2955.57
09:46:24|2956.13
09:46:26|2956.15
09:46:26|2956.15
09:46:28|2957.31
09:46:29|2959.
09:46:29|2959.
09:46:30|2960.25
09:46:31|2960.25
09:46:32|2960.25
09:46:33|2960.21
09:46:35|2960.21
09:46:35|2959.28
09:46:36|2959.28
09:46:38|2958.81
09:46:39|2957.86
09:46:39|2957.86
09:46:40|2958.39
09:46:42|2958.39
09:46:43|2960.21
09:46:43|2960.21
09:46:44|2960.21
09:46:45|2960.21
09:46:47|2959.
09:46:48|2959.
09:46:48|2959.
09:46:49|2959.45
09:46:51|2959.25
09:46:51|2959.25
09:46:53|2958.42
09:46:53|2959.47
09:46:55|2959.47
09:46:56|2959.47
09:46:56|2959.47
09:46:57|2959.47
09:46:58|2958.86
09:46:59|2958.86
09:47:00|2958.16
09:47:02|2957.82
09:47:02|2956.75
09:47:03|2958.59
09:47:04|2958.65
09:47:05|2959.
09:47:08|2959.55
09:47:08|2959.53
09:47:09|2959.53
09:47:10|2959.14
09:47:11|2958.42
09:47:12|2958.42
09:47:14|2957.47
09:47:15|2956.81
09:47:16|2956.81
09:47:18|2956.81
09:47:19|2956.81
09:47:20|2956.49
09:47:21|2956.49
09:47:22|2956.49
09:47:24|2956.89
09:47:25|2956.23
09:47:26|2957.1
09:47:26|2957.5
09:47:28|2958.42
09:47:29|2958.76
09:47:30|2959.2
09:47:31|2959.2
09:47:32|2959.2
09:47:33|2959.2
09:47:34|2959.2
09:47:35|2959.2
09:47:36|2959.2
09:47:37|2958.
09:47:38|2958.
09:47:39|2957.33
09:47:40|2956.84
09:47:41|2957.3
09:47:42|2957.96
09:47:43|2957.96
09:47:44|2957.96
09:47:45|2957.96
09:47:46|2957.96
09:47:47|2959.56
09:47:48|2959.56
09:47:49|2959.56
09:47:51|2958.62
09:47:52|2958.06
09:47:53|2958.17
09:47:54|2958.17
09:47:54|2958.17
09:47:56|2959.04
09:47:57|2959.04
09:47:57|2959.04
09:47:59|2959.04
09:47:59|2956.51
09:48:01|2956.59
09:48:02|2956.59
09:48:03|2957.99
09:48:04|2957.32
09:48:05|2957.32
09:48:06|2957.32
09:48:06|2957.32
09:48:08|2957.09
09:48:09|2957.03
09:48:10|2957.03
09:48:11|2957.03
09:48:11|2957.03
09:48:13|2957.3
09:48:14|2957.3
09:48:16|2957.04
09:48:18|2957.15
09:48:18|2957.15
09:48:19|2958.66
09:48:22|2957.96
09:48:22|2957.96
09:48:23|2957.09
09:48:24|2957.09
09:48:25|2956.04
09:48:26|2956.04
09:48:27|2955.43
09:48:28|2955.01
09:48:29|2955.01
09:48:30|2955.01
09:48:31|2953.61
09:48:32|2952.96
09:48:33|2952.11
09:48:34|2952.11
09:48:35|2952.6
09:48:36|2952.29
09:48:37|2952.23
09:48:38|2952.23
09:48:39|2952.43
09:48:40|2952.43
09:48:41|2953.64
09:48:42|2954.22
09:48:43|2954.33
09:48:44|2954.49
09:48:45|2953.76
09:48:46|2953.9
09:48:47|2954.5
09:48:48|2954.5
09:48:50|2954.5
09:48:51|2954.3
09:48:52|2953.43
09:48:53|2953.46
09:48:54|2953.46
09:48:55|2953.46
09:48:56|2953.46
09:48:58|2954.4
09:48:58|2954.9
09:48:59|2954.9
09:49:00|2954.44
09:49:01|2954.83
09:49:02|2955.
09:49:03|2955.
09:49:04|2956.55
09:49:05|2955.96
09:49:07|2955.96
09:49:08|2955.7
09:49:09|2955.7
09:49:10|2955.13
09:49:11|2956.09
09:49:13|2956.09
09:49:13|2955.
09:49:15|2954.53
09:49:17|2954.49
09:49:19|2954.17
09:49:20|2954.25
09:49:21|2954.25
09:49:23|2953.04
09:49:24|2953.04
09:49:25|2953.04
09:49:26|2951.97
09:49:27|2951.97
09:49:28|2952.41
09:49:28|2952.41
09:49:30|2952.41
09:49:32|2952.41
09:49:32|2953.02
09:49:34|2953.04
09:49:35|2953.45
09:49:36|2953.45
09:49:36|2953.45
09:49:37|2953.45
09:49:39|2953.45
09:49:40|2953.05
09:49:40|2953.05
09:49:41|2953.05
09:49:42|2953.5
09:49:44|2954.28
09:49:44|2954.28
09:49:46|2954.28
09:49:47|2953.53
09:49:47|2954.04
09:49:48|2954.04
09:49:50|2952.53
09:49:50|2953.08
09:49:51|2953.92
09:49:52|2954.5
09:49:53|2954.5
09:49:54|2954.5
09:49:55|2954.67
09:49:56|2954.67
09:49:58|2954.67
09:49:58|2954.67
09:49:59|2954.67
09:50:00|2954.67
09:50:02|2956.
09:50:03|2956.57
09:50:04|2956.57
09:50:05|2956.32
09:50:05|2956.58
09:50:06|2956.58
09:50:07|2956.58
09:50:08|2956.89
09:50:09|2956.89
09:50:10|2956.9
09:50:11|2958.
09:50:12|2958.
09:50:14|2958.
09:50:14|2956.37
09:50:17|2956.37
09:50:18|2956.11
09:50:19|2956.65
09:50:21|2957.01
09:50:23|2955.34
09:50:23|2955.34
09:50:26|2956.5
09:50:27|2956.5
09:50:27|2957.5
09:50:28|2957.22
09:50:30|2957.22
09:50:30|2957.22
09:50:32|2957.22
09:50:34|2956.12
09:50:34|2956.12
09:50:35|2956.12
09:50:36|2956.34
09:50:37|2956.34
09:50:39|2956.34
09:50:40|2956.34
09:50:40|2956.34
09:50:43|2956.34
09:50:43|2956.34
09:50:44|2956.34
09:50:45|2956.34
09:50:46|2956.34
09:50:47|2955.61
09:50:49|2955.
09:50:50|2955.01
09:50:51|2955.01
09:50:52|2955.01
09:50:53|2955.01
09:50:54|2955.85
09:50:55|2955.85
09:50:56|2955.85
09:50:57|2955.62
09:50:58|2955.62
09:50:59|2955.62
09:51:00|2954.44
09:51:01|2954.44
09:51:02|2954.78
09:51:03|2953.5
09:51:04|2952.
09:51:05|2951.05
09:51:06|2951.05
09:51:07|2952.26
09:51:08|2952.26
09:51:09|2952.26
09:51:10|2953.59
09:51:11|2953.86
09:51:12|2953.86
09:51:13|2954.5
09:51:14|2955.
09:51:15|2955.1
09:51:16|2954.75
09:51:17|2954.75
09:51:18|2955.5
09:51:20|2955.35
09:51:22|2954.83
09:51:23|2954.83
09:51:24|2953.89
09:51:25|2953.86
09:51:26|2953.93
09:51:27|2953.93
09:51:28|2953.93
09:51:29|2953.06
09:51:30|2953.06
09:51:31|2953.06
09:51:32|2954.47
09:51:33|2954.47
09:51:34|2954.47
09:51:35|2954.47
09:51:35|2952.66
09:51:36|2952.66
09:51:38|2952.66
09:51:39|2952.66
09:51:41|2954.35
09:51:42|2953.43
09:51:43|2952.85
09:51:43|2952.85
09:51:45|2952.85
09:51:45|2952.85
09:51:47|2952.85
09:51:47|2952.85
09:51:48|2952.
09:51:49|2952.
09:51:51|2952.41
09:51:51|2952.41
09:51:53|2952.41
09:51:54|2952.41
09:51:54|2952.41
09:51:55|2952.41
09:51:57|2952.41
09:51:57|2952.41
09:51:59|2952.41
09:52:00|2952.41
09:52:00|2952.41
09:52:01|2952.27
09:52:03|2952.78
09:52:04|2953.11
09:52:04|2953.11
09:52:05|2953.11
09:52:06|2953.01
09:52:07|2951.84
09:52:09|2951.84
09:52:09|2951.84
09:52:11|2951.84
09:52:11|2952.26
09:52:13|2952.26
09:52:14|2951.79
09:52:14|2951.79
09:52:15|2951.79
09:52:16|2951.79
09:52:19|2951.53
09:52:21|2951.53
09:52:22|2951.53
09:52:23|2951.58
09:52:25|2951.58
09:52:26|2951.58
09:52:27|2951.58
09:52:29|2951.58
09:52:30|2952.97
09:52:30|2952.72
09:52:31|2951.58
09:52:32|2951.58
09:52:33|2950.99
09:52:34|2950.99
09:52:35|2950.99
09:52:36|2950.99
09:52:38|2952.88
09:52:39|2952.88
09:52:40|2952.88
09:52:41|2952.88
09:52:42|2952.88
09:52:43|2952.54
09:52:44|2952.53
09:52:45|2952.53
09:52:46|2952.53
09:52:47|2952.53
09:52:48|2952.53
09:52:49|2952.53
09:52:50|2952.53
09:52:51|2952.69
09:52:52|2952.69
09:52:53|2952.69
09:52:54|2952.69
09:52:55|2952.69
09:52:56|2952.69
09:52:57|2952.69
09:52:58|2952.69
09:52:59|2952.69
09:53:00|2951.58
09:53:01|2950.57
09:53:02|2951.09
09:53:03|2951.09
09:53:04|2951.09
09:53:06|2951.09
09:53:06|2949.35
09:53:08|2948.53
09:53:09|2948.15
09:53:10|2946.21
09:53:11|2946.21
09:53:11|2946.21
09:53:12|2946.09
09:53:14|2946.09
09:53:15|2947.15
09:53:16|2947.2
09:53:17|2947.2
09:53:18|2948.1
09:53:20|2946.68
09:53:21|2946.56
09:53:23|2945.45
09:53:23|2944.67
09:53:25|2943.65
09:53:26|2943.65
09:53:28|2940.55
09:53:29|2938.24
09:53:30|2937.24
09:53:31|2939.64
09:53:32|2940.71
09:53:33|2940.96
09:53:34|2943.14
09:53:35|2943.06
09:53:36|2941.11
09:53:37|2941.11
09:53:38|2939.28
09:53:39|2939.45
09:53:40|2939.2
09:53:41|2938.52
09:53:42|2938.52
09:53:43|2939.26
09:53:44|2939.47
09:53:45|2940.99
09:53:46|2940.99
09:53:47|2939.28
09:53:48|2940.3
09:53:49|2940.43
09:53:50|2940.94
09:53:51|2940.91
09:53:52|2940.78
09:53:53|2940.76
09:53:54|2940.76
09:53:55|2938.13
09:53:56|2937.
09:53:57|2935.5
09:53:58|2934.49
09:53:59|2933.35
09:54:00|2933.35
09:54:01|2933.38
09:54:02|2936.02
09:54:03|2936.2
09:54:04|2936.5
09:54:05|2938.92
09:54:06|2938.26
09:54:07|2937.99
09:54:08|2935.75
09:54:09|2933.88
09:54:10|2933.85
09:54:11|2933.52
09:54:12|2934.61
09:54:13|2934.61
09:54:14|2933.44
09:54:15|2934.4
09:54:16|2934.25
09:54:17|2934.25
09:54:19|2934.
09:54:21|2934.41
09:54:22|2934.41
09:54:23|2935.42
09:54:25|2935.42
09:54:25|2935.42
09:54:28|2932.77
09:54:29|2932.77
09:54:29|2932.77
09:54:31|2933.36
09:54:31|2934.15
09:54:32|2934.3
09:54:33|2934.7
09:54:34|2934.76
09:54:35|2932.85
09:54:36|2932.85
09:54:37|2932.77
09:54:38|2932.77
09:54:39|2932.77
09:54:40|2934.41
09:54:41|2934.41
09:54:42|2936.27
09:54:43|2934.65
09:54:44|2934.63
09:54:45|2933.
09:54:46|2933.2
09:54:47|2932.52
09:54:48|2932.89
09:54:49|2933.99
09:54:50|2934.86
09:54:51|2933.2
09:54:52|2935.
09:54:53|2934.88
09:54:54|2934.88
09:54:55|2933.66
09:54:56|2933.66
09:54:57|2934.73
09:54:58|2935.
09:54:59|2935.
09:55:01|2933.84
09:55:01|2933.04
09:55:02|2933.04
09:55:03|2933.04
09:55:04|2935.
09:55:05|2935.65
09:55:06|2935.65
09:55:07|2935.65
09:55:08|2935.65
09:55:09|2935.65
09:55:10|2935.65
09:55:11|2935.65
09:55:12|2936.18
09:55:13|2936.18
09:55:14|2934.73
09:55:15|2934.84
09:55:16|2934.36
09:55:17|2934.5
09:55:18|2934.5
09:55:19|2932.31
09:55:22|2932.05
09:55:23|2931.
09:55:24|2929.88
09:55:25|2929.5
09:55:26|2929.21
09:55:27|2928.09
09:55:28|2929.06
09:55:29|2929.21
09:55:31|2925.95
09:55:32|2925.42
09:55:33|2923.32
09:55:34|2925.51
09:55:35|2928.2
09:55:36|2927.5
09:55:37|2928.29
09:55:38|2926.6
09:55:39|2928.56
09:55:40|2923.39
09:55:42|2924.42
09:55:43|2923.6
09:55:44|2922.69
09:55:45|2922.16
09:55:45|2922.38
09:55:46|2923.39
09:55:48|2926.
09:55:49|2924.82
09:55:49|2927.5
09:55:51|2928.08
09:55:52|2928.76
09:55:53|2928.35
09:55:54|2928.18
09:55:55|2926.32
09:55:55|2927.87
09:55:57|2929.
09:55:58|2929.78
09:55:59|2930.5
09:56:00|2930.89
09:56:01|2931.99
09:56:01|2932.59
09:56:03|2932.59
09:56:03|2931.
09:56:06|2931.12
09:56:06|2931.28
09:56:08|2933.11
09:56:08|2933.53
09:56:09|2935.1
09:56:11|2935.52
09:56:11|2935.73
09:56:13|2936.5
09:56:13|2935.5
09:56:15|2935.5
09:56:15|2934.29
09:56:16|2934.29
09:56:17|2936.84
09:56:18|2935.31
09:56:19|2934.
09:56:20|2932.36
09:56:23|2929.83
09:56:24|2928.79
09:56:26|2929.9
09:56:26|2929.9
09:56:28|2929.9
09:56:29|2928.08
09:56:30|2928.
09:56:31|2929.03
09:56:32|2929.03
09:56:33|2929.03
09:56:34|2929.03
09:56:35|2930.77
09:56:36|2930.94
09:56:37|2930.94
09:56:38|2929.12
09:56:39|2930.57
09:56:40|2930.57
09:56:41|2929.84
09:56:42|2929.87
09:56:44|2929.41
09:56:45|2932.
09:56:46|2932.
09:56:47|2929.58
09:56:48|2929.02
09:56:48|2929.02
09:56:50|2929.02
09:56:51|2929.11
09:56:52|2929.11
09:56:53|2930.16
09:56:54|2931.02
09:56:54|2930.96
09:56:56|2931.86
09:56:57|2931.86
09:56:58|2931.86
09:56:59|2931.27
09:57:00|2932.
09:57:01|2932.
09:57:02|2933.98
09:57:03|2935.
09:57:03|2933.56
09:57:05|2933.56
09:57:06|2935.47
09:57:07|2935.28
09:57:08|2935.85
09:57:09|2935.85
09:57:10|2936.8
09:57:11|2938.24
09:57:12|2938.63
09:57:13|2941.49
09:57:14|2941.04
09:57:15|2938.97
09:57:16|2938.61
09:57:17|2940.39
09:57:18|2940.39
09:57:19|2939.63
09:57:20|2939.63
09:57:21|2939.63
09:57:22|2940.86
09:57:24|2939.32
09:57:26|2937.13
09:57:28|2937.85
09:57:29|2937.85
09:57:30|2937.85
09:57:31|2937.71
09:57:32|2937.71
09:57:33|2937.71
09:57:34|2937.68
09:57:35|2938.94
09:57:36|2938.94
09:57:37|2939.5
09:57:38|2939.5
09:57:39|2939.87
09:57:40|2939.87
09:57:41|2937.66
09:57:42|2937.66
09:57:43|2937.66
09:57:44|2937.66
09:57:45|2937.66
09:57:46|2937.66
09:57:47|2937.87
09:57:48|2938.47
09:57:49|2938.47
09:57:50|2938.94
09:57:51|2938.12
09:57:53|2935.8
09:57:54|2934.78
09:57:54|2934.09
09:57:56|2934.66
09:57:57|2935.43
09:57:58|2935.43
09:57:59|2935.43
09:58:00|2935.43
09:58:01|2935.43
09:58:02|2933.32
09:58:03|2932.
09:58:04|2930.55
09:58:05|2928.64
09:58:06|2929.89
09:58:07|2929.89
09:58:08|2932.31
09:58:09|2930.28
09:58:10|2929.45
09:58:12|2928.49
09:58:13|2928.01
09:58:14|2930.8
09:58:15|2931.49
09:58:16|2931.49
09:58:17|2931.49
09:58:17|2929.5
09:58:19|2928.06
09:58:20|2928.
09:58:21|2925.97
09:58:22|2926.5
09:58:23|2926.5
09:58:25|2925.
09:58:27|2926.16
09:58:28|2925.94
09:58:29|2926.
09:58:31|2926.
09:58:32|2926.
09:58:33|2928.44
09:58:34|2928.44
09:58:36|2929.44
09:58:36|2928.58
09:58:37|2928.58
09:58:39|2928.
09:58:39|2928.63
09:58:40|2928.63
09:58:41|2928.63
09:58:43|2930.
09:58:43|2930.
09:58:44|2930.
09:58:45|2930.36
09:58:46|2930.8
09:58:47|2931.87
09:58:49|2931.87
09:58:49|2931.87
09:58:50|2930.32
09:58:51|2930.32
09:58:52|2930.32
09:58:53|2930.32
09:58:55|2929.43
09:58:55|2928.24
09:58:57|2928.13
09:58:58|2928.63
09:58:59|2928.09
09:58:59|2928.
09:59:01|2928.
09:59:02|2928.
09:59:03|2928.
09:59:03|2928.61
09:59:04|2928.61
09:59:05|2928.61
09:59:07|2928.23
09:59:07|2928.91
09:59:08|2927.81
09:59:09|2928.72
09:59:11|2928.45
09:59:12|2928.45
09:59:12|2928.45
09:59:14|2928.45
09:59:15|2928.27
09:59:16|2928.96
09:59:17|2928.1
09:59:18|2928.1
09:59:19|2928.1
09:59:20|2928.1
09:59:21|2928.1
09:59:22|2927.5
09:59:22|2927.5
09:59:23|2927.5
09:59:26|2927.34
09:59:28|2927.72
09:59:29|2928.6
09:59:31|2928.28
09:59:32|2928.56
09:59:33|2928.56
09:59:34|2928.05
09:59:35|2928.05
09:59:37|2927.83
09:59:38|2927.17
09:59:40|2929.26
09:59:41|2929.27
09:59:42|2929.27
09:59:43|2930.26
09:59:44|2930.53
09:59:44|2930.53
09:59:46|2930.53
09:59:46|2930.53
09:59:47|2930.53
09:59:48|2930.53
09:59:49|2929.71
09:59:51|2929.71
09:59:52|2929.71
09:59:53|2928.95
09:59:53|2928.67
09:59:54|2928.67
09:59:56|2928.67
09:59:56|2928.67
09:59:57|2928.67
09:59:58|2929.28
09:59:59|2929.28
10:00:00|2929.28
10:00:02|2929.28
10:00:03|2930.28
10:00:03|2930.28
10:00:04|2930.1
10:00:05|2930.72
10:00:06|2931.41
10:00:08|2932.34
10:00:09|2935.
10:00:09|2935.
10:00:10|2934.11
10:00:11|2933.38
10:00:12|2933.38
10:00:13|2935.32
10:00:15|2936.18
10:00:16|2936.18
10:00:16|2936.18
10:00:17|2934.
10:00:18|2933.32
10:00:19|2933.32
10:00:20|2936.58
10:00:21|2936.58
10:00:22|2935.26
10:00:23|2935.39
10:00:24|2935.39
10:00:27|2936.85
10:00:28|2937.64
10:00:29|2937.44
10:00:30|2937.07
10:00:32|2936.4
10:00:33|2936.59
10:00:34|2936.25
10:00:35|2936.25
10:00:36|2936.82
10:00:37|2936.8
10:00:38|2936.21
10:00:39|2936.21
10:00:40|2936.21
10:00:41|2936.21
10:00:42|2937.06
10:00:43|2937.06
10:00:44|2937.99
10:00:45|2937.99
10:00:46|2937.9
10:00:47|2938.32
10:00:48|2941.
10:00:49|2941.3
10:00:50|2940.77
10:00:51|2939.57
10:00:52|2939.48
10:00:52|2939.48
10:00:54|2938.5
10:00:55|2941.12
10:00:55|2941.12
10:00:57|2941.12
10:00:58|2941.12
10:00:59|2941.12
10:01:00|2941.3
10:01:00|2941.3
10:01:02|2941.01
10:01:03|2941.56
10:01:04|2941.5
10:01:05|2941.35
10:01:05|2941.35
10:01:07|2941.35
10:01:09|2941.05
10:01:09|2941.05
10:01:11|2941.3
10:01:11|2941.32
10:01:13|2941.32
10:01:13|2941.42
10:01:14|2941.42
10:01:15|2940.89
10:01:16|2940.3
10:01:17|2939.58
10:01:19|2938.85
10:01:19|2939.61
10:01:20|2939.61
10:01:22|2939.61
10:01:23|2939.81
10:01:24|2939.69
10:01:24|2940.12
10:01:25|2939.14
10:01:28|2940.65
10:01:30|2940.95
10:01:30|2940.95
10:01:32|2940.24
10:01:33|2938.67
10:01:35|2939.27
10:01:36|2940.51
10:01:37|2941.
10:01:38|2941.
10:01:39|2940.96
10:01:39|2941.72
10:01:41|2941.66
10:01:42|2941.66
10:01:43|2941.5
10:01:44|2940.83
10:01:45|2940.8
10:01:47|2941.78
10:01:48|2941.78
10:01:48|2941.78
10:01:50|2941.78
10:01:50|2941.41
10:01:52|2941.36
10:01:53|2941.32
10:01:54|2941.31
10:01:55|2942.05
10:01:56|2942.5
10:01:57|2942.5
10:01:58|2942.5
10:01:59|2940.74
10:02:00|2940.74
10:02:01|2940.86
10:02:02|2940.86
10:02:02|2940.86
10:02:04|2941.53
10:02:04|2941.53
10:02:06|2941.53
10:02:06|2941.4
10:02:09|2941.38
10:02:10|2940.74
10:02:11|2940.07
10:02:13|2940.07
10:02:14|2939.53
10:02:15|2938.84
10:02:16|2940.12
10:02:17|2938.
10:02:18|2936.68
10:02:19|2935.11
10:02:20|2935.95
10:02:21|2936.43
10:02:22|2936.43
10:02:23|2936.43
10:02:24|2936.43
10:02:25|2937.89
10:02:26|2937.89
10:02:27|2938.2
10:02:29|2938.2
10:02:31|2938.2
10:02:33|2936.38
10:02:34|2936.18
10:02:35|2936.18
10:02:36|2937.51
10:02:37|2936.63
10:02:37|2936.61
10:02:38|2936.61
10:02:40|2938.
10:02:41|2937.97
10:02:42|2938.48
10:02:43|2938.1
10:02:44|2939.98
10:02:45|2939.98
10:02:46|2939.98
10:02:47|2939.98
10:02:48|2939.98
10:02:49|2940.57
10:02:50|2940.57
10:02:51|2940.57
10:02:52|2940.53
10:02:53|2940.39
10:02:54|2940.37
10:02:55|2940.27
10:02:56|2940.27
10:02:57|2941.46
10:02:58|2941.39
10:02:59|2941.39
10:03:00|2940.92
10:03:01|2940.92
10:03:02|2940.92
10:03:03|2941.1
10:03:04|2941.1
10:03:05|2941.38
10:03:06|2941.38
10:03:07|2941.38
10:03:08|2943.23
10:03:09|2943.47
10:03:10|2943.47
10:03:11|2943.47
10:03:12|2944.
10:03:13|2943.85
10:03:14|2943.85
10:03:15|2945.5
10:03:16|2946.04
10:03:17|2944.99
10:03:19|2944.99
10:03:19|2944.73
10:03:20|2944.73
10:03:21|2945.77
10:03:22|2946.21
10:03:23|2946.21
10:03:24|2946.21
10:03:25|2946.36
10:03:26|2947.
10:03:27|2947.
10:03:29|2948.99
10:03:30|2948.99
10:03:32|2948.99
10:03:33|2948.13
10:03:34|2950.54
10:03:35|2949.8
10:03:36|2949.19
10:03:37|2948.74
10:03:38|2948.74
10:03:39|2950.81
10:03:40|2950.81
10:03:41|2950.9
10:03:42|2950.9
10:03:43|2950.9
10:03:43|2950.9
10:03:45|2950.9
10:03:46|2950.9
10:03:47|2950.
10:03:47|2950.
10:03:49|2950.52
10:03:50|2950.52
10:03:50|2950.52
10:03:52|2950.52
10:03:53|2949.14
10:03:54|2949.14
10:03:55|2949.62
10:03:56|2949.69
10:03:57|2950.68
10:03:58|2949.27
10:03:59|2949.27
10:04:00|2949.27
10:04:00|2948.72
10:04:02|2947.95
10:04:02|2947.5
10:04:04|2947.5
10:04:05|2947.5
10:04:06|2947.5
10:04:07|2946.
10:04:08|2946.
10:04:09|2946.
10:04:10|2946.
10:04:11|2946.
10:04:12|2944.51
10:04:13|2944.75
10:04:14|2944.75
10:04:15|2944.85
10:04:16|2944.85
10:04:16|2944.85
10:04:18|2946.27
10:04:19|2945.87
10:04:20|2945.87
10:04:21|2945.87
10:04:22|2945.87
10:04:22|2947.41
10:04:24|2948.28
10:04:25|2948.28
10:04:25|2948.28
10:04:27|2948.28
10:04:28|2949.14
10:04:29|2949.14
10:04:31|2947.52
10:04:33|2948.39
10:04:34|2948.39
10:04:35|2947.47
10:04:35|2947.47
10:04:37|2946.06
10:04:39|2946.06
10:04:40|2946.06
10:04:41|2946.06
10:04:42|2947.38
10:04:43|2948.2
10:04:44|2948.2
10:04:46|2948.28
10:04:46|2948.28
10:04:47|2948.28
10:04:48|2949.79
10:04:49|2950.82
10:04:50|2949.5
10:04:51|2949.07
10:04:52|2948.74
10:04:53|2949.54
10:04:54|2949.54
10:04:55|2947.41
10:04:56|2947.41
10:04:57|2947.41
10:04:58|2947.41
10:04:59|2947.41
10:05:00|2947.41
10:05:01|2947.62
10:05:02|2947.62
10:05:03|2948.26
10:05:04|2948.21
10:05:06|2945.89
10:05:07|2945.19
10:05:08|2944.81
10:05:09|2945.15
10:05:10|2946.
10:05:11|2946.96
10:05:12|2947.
10:05:13|2947.
10:05:14|2947.
10:05:15|2948.25
10:05:16|2948.18
10:05:17|2948.22
10:05:18|2948.22
10:05:19|2948.22
10:05:20|2947.53
10:05:21|2947.46
10:05:22|2947.04
10:05:23|2946.97
10:05:24|2946.97
10:05:25|2947.23
10:05:26|2947.12
10:05:27|2947.12
10:05:28|2948.43
10:05:29|2948.32
10:05:30|2948.15
10:05:32|2948.
10:05:33|2947.88
10:05:34|2947.46
10:05:36|2947.01
10:05:37|2948.31
10:05:37|2948.31
10:05:39|2948.31
10:05:40|2949.19
10:05:41|2949.19
10:05:41|2948.4
10:05:43|2948.4
10:05:44|2948.4
10:05:45|2947.5
10:05:46|2947.5
10:05:47|2946.9
10:05:47|2946.04
10:05:48|2946.18
10:05:50|2946.18
10:05:51|2946.18
10:05:53|2946.18
10:05:53|2946.18
10:05:54|2945.
10:05:56|2944.5
10:05:57|2944.5
10:05:58|2943.
10:05:59|2943.13
10:06:00|2943.13
10:06:01|2942.46
10:06:02|2942.46
10:06:03|2942.34
10:06:04|2942.34
10:06:05|2941.46
10:06:06|2941.46
10:06:07|2941.46
10:06:08|2940.74
10:06:09|2940.13
10:06:10|2940.
10:06:12|2940.
10:06:13|2939.99
10:06:14|2939.99
10:06:14|2939.99
10:06:16|2940.43
10:06:17|2940.42
10:06:17|2940.42
10:06:19|2941.
10:06:20|2941.
10:06:20|2941.
10:06:21|2941.62
10:06:22|2941.53
10:06:23|2941.53
10:06:25|2942.07
10:06:26|2942.07
10:06:26|2940.72
10:06:28|2941.15
10:06:29|2941.15
10:06:30|2941.15
10:06:30|2941.15
10:06:33|2942.19
10:06:34|2942.19
10:06:35|2942.19
10:06:36|2942.19
10:06:38|2942.19
10:06:38|2942.19
10:06:40|2943.25
10:06:41|2943.25
10:06:42|2943.25
10:06:43|2943.25
10:06:44|2943.25
10:06:46|2944.
10:06:46|2944.84
10:06:47|2944.84
10:06:48|2944.84
10:06:49|2943.8
10:06:50|2943.8
10:06:51|2943.8
10:06:52|2943.07
10:06:53|2943.07
10:06:54|2943.07
10:06:55|2943.07
10:06:56|2943.07
10:06:57|2943.07
10:06:58|2943.07
10:07:00|2943.
10:07:00|2943.42
10:07:01|2943.42
10:07:03|2943.42
10:07:03|2943.42
10:07:04|2943.42
10:07:05|2943.42
10:07:06|2944.99
10:07:07|2944.99
10:07:08|2945.01
10:07:09|2944.88
10:07:10|2944.88
10:07:11|2945.5
10:07:12|2945.5
10:07:13|2946.28
10:07:15|2945.22
10:07:16|2945.13
10:07:17|2945.13
10:07:18|2945.13
10:07:19|2945.13
10:07:20|2944.88
10:07:21|2944.88
10:07:22|2944.88
10:07:23|2945.98
10:07:24|2945.98
10:07:25|2947.22
10:07:26|2948.02
10:07:27|2948.5
10:07:28|2947.94
10:07:29|2947.94
10:07:30|2947.94
10:07:31|2947.5
10:07:32|2947.5
10:07:34|2947.5
10:07:35|2948.37
10:07:37|2948.37
10:07:39|2948.93
10:07:41|2948.91
10:07:42|2948.54
10:07:43|2948.58
10:07:43|2948.58
10:07:44|2948.58
10:07:46|2949.08
10:07:46|2948.67
10:07:47|2948.67
10:07:49|2948.75
10:07:50|2948.
10:07:51|2948.
10:07:52|2949.45
10:07:53|2947.96
10:07:53|2947.96
10:07:54|2947.96
10:07:56|2947.96
10:07:58|2948.51
10:07:59|2949.8
10:07:59|2948.24
10:08:00|2948.24
10:08:01|2948.02
10:08:02|2948.4
10:08:04|2948.4
10:08:05|2948.34
10:08:06|2948.34
10:08:06|2948.34
10:08:07|2948.34
10:08:09|2948.34
10:08:09|2948.34
10:08:12|2948.34
10:08:12|2948.34
10:08:13|2948.34
10:08:14|2948.34
10:08:15|2948.34
10:08:16|2948.34
10:08:17|2948.34
10:08:18|2948.34
10:08:19|2948.34
10:08:20|2948.34
10:08:21|2948.34
10:08:23|2948.48
10:08:23|2948.6
10:08:24|2948.6
10:08:25|2948.6
10:08:26|2948.88
10:08:27|2949.15
10:08:28|2949.15
10:08:29|2949.15
10:08:30|2949.15
10:08:31|2949.15
10:08:32|2949.15
10:08:34|2950.
10:08:36|2950.
10:08:37|2951.38
10:08:39|2951.38
10:08:40|2951.38
10:08:41|2950.17
10:08:42|2950.5
10:08:43|2950.5
10:08:44|2951.42
10:08:45|2951.42
10:08:46|2951.79
10:08:47|2951.79
10:08:48|2951.44
10:08:49|2950.66
10:08:50|2950.66
10:08:51|2950.66
10:08:52|2950.66
10:08:53|2950.54
10:08:54|2950.02
10:08:55|2949.56
10:08:56|2949.4
10:08:57|2949.4
10:08:58|2949.4
10:08:59|2949.4
10:09:00|2949.69
10:09:01|2949.65
10:09:03|2947.95
10:09:03|2947.51
10:09:04|2948.6
10:09:05|2948.48
10:09:06|2948.37
10:09:07|2948.35
10:09:08|2948.35
10:09:09|2949.12
10:09:10|2948.99
10:09:11|2948.99
10:09:12|2948.99
10:09:13|2948.24
10:09:14|2948.24
10:09:15|2948.24
10:09:16|2948.24
10:09:17|2947.67
10:09:18|2947.94
10:09:19|2950.
10:09:20|2950.56
10:09:21|2950.56
10:09:22|2950.47
10:09:23|2949.98
10:09:24|2948.99
10:09:25|2948.99
10:09:26|2948.99
10:09:27|2951.08
10:09:28|2951.08
10:09:29|2951.04
10:09:30|2951.04
10:09:31|2951.43
10:09:32|2951.82
10:09:33|2951.82
10:09:34|2952.04
10:09:36|2951.78
10:09:37|2951.78
10:09:39|2952.3
10:09:40|2952.3
10:09:41|2952.05
10:09:42|2952.05
10:09:43|2952.05
10:09:44|2952.05
10:09:45|2952.05
10:09:46|2952.57
10:09:47|2952.57
10:09:48|2953.
10:09:49|2954.44
10:09:50|2954.44
10:09:51|2954.44
10:09:52|2954.44
10:09:53|2953.56
10:09:54|2952.05
10:09:55|2952.05
10:09:56|2952.16
10:09:57|2951.78
10:09:59|2951.68
10:09:59|2951.93
10:10:00|2951.95
10:10:01|2953.02
10:10:02|2953.02
10:10:04|2953.02
10:10:04|2953.02
10:10:05|2953.02
10:10:07|2953.08
10:10:07|2953.08
10:10:09|2953.02
10:10:09|2953.
10:10:10|2953.
10:10:11|2954.08
10:10:12|2954.08
10:10:13|2954.08
10:10:14|2954.08
10:10:16|2954.08
10:10:17|2953.08
10:10:18|2953.08
10:10:19|2953.61
10:10:21|2953.61
10:10:21|2953.5
10:10:22|2953.5
10:10:23|2953.57
10:10:25|2954.39
10:10:25|2954.39
10:10:26|2954.39
10:10:27|2954.39
10:10:28|2954.39
10:10:29|2954.39
10:10:30|2954.44
10:10:31|2954.44
10:10:32|2954.44
10:10:34|2953.16
10:10:34|2953.16
10:10:35|2953.16
10:10:38|2953.01
10:10:39|2953.13
10:10:40|2953.13
10:10:41|2954.33
10:10:42|2954.33
10:10:44|2954.17
10:10:45|2954.17
10:10:45|2954.17
10:10:47|2953.45
10:10:48|2953.45
10:10:49|2953.45
10:10:50|2953.45
10:10:51|2953.45
10:10:52|2953.45
10:10:53|2953.45
10:10:54|2953.45
10:10:55|2953.45
10:10:56|2954.33
10:10:58|2954.33
10:10:58|2954.33
10:10:59|2953.53
10:11:00|2953.11
10:11:01|2952.41
10:11:02|2952.15
10:11:03|2951.96
10:11:04|2951.04
10:11:05|2951.04
10:11:07|2951.17
10:11:07|2951.17
10:11:08|2951.17
10:11:09|2951.17
10:11:10|2951.17
10:11:11|2951.17
10:11:12|2951.17
10:11:13|2951.17
10:11:14|2951.17
10:11:15|2951.17
10:11:16|2951.17
10:11:17|2951.17
10:11:18|2952.41
10:11:19|2952.41
10:11:20|2952.41
10:11:21|2952.41
10:11:22|2952.99
10:11:23|2952.99
10:11:24|2952.99
10:11:25|2952.99
10:11:26|2952.88
10:11:27|2952.88
10:11:28|2952.25
10:11:29|2951.18
10:11:30|2951.18
10:11:31|2951.18
10:11:32|2951.18
10:11:33|2951.17
10:11:34|2951.17
10:11:35|2950.45
10:11:37|2949.73
10:11:38|2949.73
10:11:40|2949.12
10:11:42|2949.34
10:11:44|2950.38
10:11:45|2950.39
10:11:46|2951.03
10:11:47|2951.03
10:11:48|2951.03
10:11:49|2949.9
10:11:50|2949.97
10:11:51|2949.98
10:11:52|2949.9
10:11:54|2949.
10:11:54|2948.86
10:11:56|2948.86
10:11:58|2949.84
10:11:58|2949.84
10:12:00|2949.84
10:12:00|2949.84
10:12:01|2949.84
10:12:02|2948.35
10:12:03|2948.62
10:12:04|2948.62
10:12:05|2948.39
10:12:06|2948.39
10:12:07|2948.39
10:12:08|2948.39
10:12:09|2948.39
10:12:10|2948.39
10:12:11|2948.39
10:12:12|2948.52
10:12:13|2947.5
10:12:15|2947.41
10:12:15|2947.54
10:12:16|2947.54
10:12:17|2946.
10:12:18|2944.93
10:12:19|2944.93
10:12:20|2944.62
10:12:22|2944.62
10:12:22|2944.62
10:12:23|2944.62
10:12:24|2945.96
10:12:26|2945.96
10:12:26|2946.5
10:12:27|2946.33
10:12:28|2945.52
10:12:29|2945.72
10:12:30|2945.72
10:12:31|2945.72
10:12:32|2946.65
10:12:34|2947.36
10:12:34|2947.36
10:12:35|2947.36
10:12:36|2947.36
10:12:38|2947.53
10:12:39|2947.53
10:12:40|2947.53
10:12:42|2947.53
10:12:43|2948.46
10:12:44|2948.46
10:12:45|2948.46
10:12:46|2948.46
10:12:47|2948.46
10:12:48|2947.82
10:12:49|2947.82
10:12:50|2947.82
10:12:51|2947.82
10:12:52|2948.65
10:12:53|2948.37
10:12:54|2948.68
10:12:55|2948.68
10:12:57|2948.68
10:12:58|2948.68
10:12:58|2949.36
10:12:59|2948.86
10:13:00|2948.86
10:13:01|2949.19
10:13:02|2949.24
10:13:03|2949.24
10:13:04|2949.21
10:13:05|2949.21
10:13:06|2949.76
10:13:07|2950.05
10:13:08|2951.14
10:13:09|2951.14
10:13:11|2951.2
10:13:11|2949.86
10:13:12|2949.59
10:13:13|2949.59
10:13:14|2949.59
10:13:15|2949.59
10:13:16|2949.59
10:13:17|2949.18
10:13:18|2949.74
10:13:19|2949.74
10:13:20|2949.74
10:13:21|2949.54
10:13:22|2949.62
10:13:23|2949.81
10:13:24|2949.81
10:13:25|2949.81
10:13:26|2949.81
10:13:27|2949.96
10:13:28|2949.96
10:13:29|2949.96
10:13:30|2949.96
10:13:31|2949.96
10:13:33|2949.51
10:13:34|2949.51
10:13:35|2949.51
10:13:36|2949.
10:13:37|2949.
10:13:38|2948.58
10:13:40|2948.58
10:13:42|2948.58
10:13:44|2948.39
10:13:44|2947.9
10:13:45|2947.9
10:13:46|2947.9
10:13:47|2947.9
10:13:48|2947.5
10:13:49|2947.5
10:13:50|2945.8
10:13:51|2945.
10:13:52|2944.5
10:13:53|2944.5
10:13:54|2944.5
10:13:55|2943.9
10:13:56|2943.9
10:13:58|2945.5
10:13:59|2944.52
10:14:00|2944.52
10:14:01|2944.98
10:14:02|2944.98
10:14:03|2944.98
10:14:04|2945.32
10:14:05|2945.5
10:14:06|2944.57
10:14:07|2944.63
10:14:08|2944.37
10:14:09|2944.37
10:14:10|2944.37
10:14:11|2943.14
10:14:12|2943.88
10:14:13|2943.02
10:14:14|2943.
10:14:15|2943.
10:14:16|2942.46
10:14:17|2941.68
10:14:19|2940.
10:14:20|2940.27
10:14:21|2940.95
10:14:22|2941.15
10:14:23|2941.15
10:14:24|2940.69
10:14:25|2940.69
10:14:26|2941.77
10:14:27|2941.77
10:14:28|2941.77
10:14:29|2942.03
10:14:30|2942.
10:14:31|2942.
10:14:32|2942.04
10:14:33|2942.04
10:14:34|2942.04
10:14:35|2942.04
10:14:36|2941.5
10:14:37|2942.05
10:14:38|2942.05
10:14:39|2942.05
10:14:41|2942.05
10:14:43|2943.11
10:14:43|2943.13
10:14:45|2943.13
10:14:46|2943.92
10:14:47|2943.92
10:14:48|2943.92
10:14:48|2943.92
10:14:50|2942.65
10:14:51|2943.08
10:14:52|2943.08
10:14:54|2943.69
10:14:54|2943.64
10:14:55|2943.64
10:14:56|2943.
10:14:57|2943.
10:14:58|2942.32
10:14:59|2943.87
10:15:00|2943.87
10:15:02|2943.87
10:15:03|2943.87
10:15:03|2943.87
10:15:04|2943.87
10:15:06|2943.42
10:15:06|2943.42
10:15:08|2942.53
10:15:09|2943.56
10:15:09|2943.39
10:15:11|2943.39
10:15:12|2943.39
10:15:13|2943.57
10:15:14|2944.34
10:15:15|2943.79
10:15:16|2943.79
10:15:18|2944.98
10:15:18|2945.25
10:15:19|2944.73
10:15:20|2944.73
10:15:22|2944.73
10:15:22|2944.73
10:15:23|2944.73
10:15:26|2944.73
10:15:26|2945.2
10:15:27|2945.2
10:15:28|2945.2
10:15:29|2945.05
10:15:30|2945.5
10:15:31|2945.5
10:15:32|2945.5
10:15:33|2946.18
10:15:34|2947.62
10:15:35|2947.62
10:15:36|2947.62
10:15:38|2946.75
10:15:38|2946.98
10:15:39|2946.98
10:15:41|2947.64
10:15:42|2947.64
10:15:43|2947.64
10:15:44|2947.64
10:15:45|2947.7
10:15:47|2947.82
10:15:49|2947.82
10:15:50|2947.82
10:15:52|2949.02
10:15:53|2949.02
10:15:53|2949.02
10:15:54|2949.02
10:15:56|2949.02
10:15:57|2949.03
10:15:57|2949.03
10:15:58|2949.45
10:16:00|2949.45
10:16:01|2949.45
10:16:01|2949.45
10:16:04|2950.25
10:16:05|2950.25
10:16:05|2950.93
10:16:06|2950.93
10:16:07|2950.92
10:16:09|2950.92
10:16:09|2951.04
10:16:11|2951.88
10:16:12|2952.
10:16:13|2952.
10:16:13|2951.71
10:16:16|2951.62
10:16:16|2952.04
10:16:17|2952.04
10:16:18|2952.04
10:16:19|2951.86
10:16:21|2952.39
10:16:21|2952.46
10:16:22|2952.82
10:16:24|2952.82
10:16:24|2952.82
10:16:26|2953.18
10:16:27|2952.73
10:16:27|2953.03
10:16:28|2952.6
10:16:29|2953.
10:16:31|2953.
10:16:31|2952.74
10:16:32|2952.74
10:16:34|2952.74
10:16:34|2952.74
10:16:36|2952.74
10:16:36|2952.74
10:16:37|2952.74
10:16:38|2952.74
10:16:39|2953.77
10:16:41|2953.77
10:16:43|2953.92
10:16:44|2953.92
10:16:45|2953.67
10:16:46|2953.73
10:16:47|2953.7
10:16:49|2953.7
10:16:50|2953.7
10:16:51|2953.7
10:16:52|2953.83
10:16:53|2953.9
10:16:54|2953.98
10:16:55|2953.98
10:16:57|2954.68
10:16:58|2954.68
10:16:58|2954.68
10:17:00|2954.68
10:17:01|2954.68
10:17:02|2954.68
10:17:02|2954.68
10:17:04|2954.45
10:17:05|2954.51
10:17:06|2954.14
10:17:07|2953.92
10:17:08|2953.92
10:17:09|2953.92
10:17:10|2953.92
10:17:10|2954.3
10:17:12|2954.3
10:17:13|2954.3
10:17:14|2954.3
10:17:15|2954.3
10:17:16|2954.3
10:17:17|2954.3
10:17:18|2954.3
10:17:19|2954.3
10:17:20|2954.3
10:17:20|2954.24
10:17:23|2954.11
10:17:24|2953.85
10:17:24|2953.85
10:17:26|2953.85
10:17:27|2953.85
10:17:27|2953.85
10:17:28|2954.09
10:17:29|2955.04
10:17:31|2955.04
10:17:32|2953.98
10:17:32|2953.98
10:17:33|2954.38
10:17:34|2954.38
10:17:35|2954.38
10:17:36|2954.38
10:17:37|2954.38
10:17:39|2954.3
10:17:39|2954.3
10:17:41|2954.3
10:17:41|2953.85
10:17:42|2953.16
10:17:45|2952.14
10:17:46|2951.88
10:17:46|2951.18
10:17:49|2951.3
10:17:49|2951.54
10:17:50|2951.54
10:17:51|2951.79
10:17:52|2951.64
10:17:53|2951.64
10:17:54|2952.33
10:17:55|2952.19
10:17:57|2952.35
10:17:58|2953.
10:17:59|2953.
10:17:59|2952.9
10:18:01|2952.63
10:18:02|2952.
10:18:03|2951.6
10:18:04|2951.85
10:18:05|2951.61
10:18:06|2951.6
10:18:07|2951.61
10:18:07|2951.61
10:18:09|2951.61
10:18:10|2951.58
10:18:11|2950.
10:18:11|2949.83
10:18:12|2949.05
10:18:14|2949.08
10:18:14|2949.58
10:18:15|2950.
10:18:17|2950.
10:18:18|2949.21
10:18:19|2949.07
10:18:19|2948.64
10:18:21|2947.66
10:18:21|2947.24
10:18:22|2946.42
10:18:23|2946.42
10:18:25|2946.78
10:18:26|2946.37
10:18:27|2946.37
10:18:28|2946.
10:18:29|2944.73
10:18:30|2943.57
10:18:31|2945.34
10:18:32|2945.61
10:18:33|2944.52
10:18:33|2944.52
10:18:35|2945.48
10:18:36|2946.25
10:18:37|2946.27
10:18:37|2945.01
10:18:38|2944.81
10:18:39|2945.11
10:18:41|2945.11
10:18:42|2945.17
10:18:42|2945.17
10:18:45|2946.24
10:18:46|2945.14
10:18:48|2944.5
10:18:48|2944.55
10:18:49|2944.47
10:18:51|2944.47
10:18:52|2944.47
10:18:53|2945.07
10:18:55|2945.32
10:18:56|2945.16
10:18:57|2945.16
10:18:58|2945.16
10:18:59|2945.5
10:19:00|2945.5
10:19:01|2945.5
10:19:02|2945.
10:19:03|2945.
10:19:04|2944.7
10:19:05|2944.74
10:19:05|2944.74
10:19:07|2945.14
10:19:08|2944.8
10:19:09|2944.8
10:19:10|2944.8
10:19:11|2944.8
10:19:12|2945.07
10:19:13|2945.13
10:19:14|2945.58
10:19:15|2945.94
10:19:16|2946.56
10:19:17|2946.56
10:19:18|2946.56
10:19:19|2945.29
10:19:20|2945.29
10:19:21|2944.88
10:19:22|2943.66
10:19:23|2943.66
10:19:24|2943.66
10:19:25|2944.45
10:19:26|2944.41
10:19:27|2944.41
10:19:28|2944.79
10:19:29|2945.26
10:19:30|2945.26
10:19:31|2945.26
10:19:32|2944.98
10:19:33|2944.98
10:19:34|2944.87
10:19:35|2944.87
10:19:36|2944.87
10:19:37|2944.87
10:19:38|2945.31
10:19:39|2945.31
10:19:40|2945.45
10:19:41|2945.5
10:19:42|2945.28
10:19:44|2943.39
10:19:46|2942.08
10:19:48|2942.54
10:19:49|2942.1
10:19:50|2942.61
10:19:51|2942.42
10:19:52|2942.44
10:19:53|2942.33
10:19:54|2942.56
10:19:55|2942.47
10:19:56|2942.33
10:19:57|2942.22
10:19:58|2942.17
10:19:59|2942.06
10:20:00|2941.14
10:20:01|2940.74
10:20:02|2940.1
10:20:03|2941.54
10:20:04|2938.65
10:20:05|2939.38
10:20:06|2939.28
10:20:07|2939.88
10:20:08|2939.16
10:20:09|2939.
10:20:10|2938.66
10:20:11|2937.56
10:20:12|2936.06
10:20:13|2936.
10:20:14|2935.12
10:20:15|2935.11
10:20:16|2935.15
10:20:17|2935.6
10:20:18|2936.54
10:20:19|2937.66
10:20:20|2938.
10:20:21|2939.41
10:20:22|2938.37
10:20:23|2938.37
10:20:24|2939.06
10:20:25|2939.06
10:20:26|2939.06
10:20:27|2939.06
10:20:28|2938.07
10:20:29|2936.85
10:20:30|2936.85
10:20:31|2936.85
10:20:32|2936.85
10:20:33|2936.85
10:20:34|2936.85
10:20:35|2936.85
10:20:36|2936.85
10:20:37|2936.85
10:20:38|2936.85
10:20:39|2938.
10:20:40|2938.
10:20:41|2938.
10:20:42|2936.99
10:20:43|2936.99
10:20:44|2937.13
10:20:45|2936.74
10:20:47|2935.17
10:20:49|2934.56
10:20:50|2934.56
10:20:51|2934.15
10:20:52|2934.44
10:20:54|2934.06
10:20:55|2934.
10:20:56|2933.38
10:20:57|2931.93
10:20:58|2931.93
10:20:59|2932.9
10:21:00|2932.9
10:21:01|2932.9
10:21:02|2933.65
10:21:02|2934.8
10:21:03|2934.78
10:21:04|2934.78
10:21:05|2934.08
10:21:06|2934.84
10:21:07|2935.05
10:21:08|2935.05
10:21:09|2936.02
10:21:11|2936.5
10:21:12|2936.5
10:21:13|2936.5
10:21:13|2936.5
10:21:15|2936.5
10:21:15|2934.
10:21:17|2933.73
10:21:17|2933.73
10:21:18|2933.73
10:21:19|2933.73
10:21:20|2934.32
10:21:21|2935.44
10:21:22|2934.11
10:21:23|2933.43
10:21:25|2933.71
10:21:26|2934.77
10:21:27|2933.42
10:21:27|2933.42
10:21:28|2934.51
10:21:29|2935.94
10:21:30|2938.
10:21:32|2938.12
10:21:33|2937.53
10:21:34|2936.93
10:21:34|2936.93
10:21:36|2936.18
10:21:36|2936.18
10:21:37|2935.71
10:21:39|2935.72
10:21:39|2935.72
10:21:40|2935.72
10:21:41|2936.12
10:21:42|2936.12
10:21:44|2935.71
10:21:44|2934.17
10:21:46|2934.17
10:21:48|2934.17
10:21:49|2934.17
10:21:51|2934.1
10:21:52|2934.
10:21:53|2934.01
10:21:54|2934.01
10:21:55|2934.01
10:21:57|2934.01
10:21:58|2935.
10:22:00|2935.
10:22:01|2935.93
10:22:02|2936.74
10:22:03|2935.55
10:22:05|2935.55
10:22:05|2935.19
10:22:06|2935.19
10:22:07|2934.33
10:22:08|2934.32
10:22:09|2934.92
10:22:10|2935.05
10:22:11|2935.05
10:22:12|2935.32
10:22:13|2935.32
10:22:14|2935.53
10:22:15|2936.5
10:22:16|2936.5
10:22:17|2936.4
10:22:18|2936.4
10:22:19|2936.46
10:22:21|2936.46
10:22:21|2935.22
10:22:22|2935.24
10:22:23|2935.24
10:22:24|2935.6
10:22:25|2936.5
10:22:26|2936.5
10:22:27|2936.5
10:22:28|2936.5
10:22:29|2937.31
10:22:30|2938.
10:22:31|2938.
10:22:32|2938.
10:22:33|2938.
10:22:35|2938.
10:22:35|2939.03
10:22:36|2939.03
10:22:39|2939.42
10:22:39|2940.33
10:22:41|2940.91
10:22:42|2940.91
10:22:42|2941.15
10:22:43|2942.5
10:22:44|2942.75
10:22:45|2942.75
10:22:46|2942.75
10:22:47|2944.87
10:22:50|2943.75
10:22:51|2943.75
10:22:52|2945.07
10:22:54|2945.07
10:22:55|2945.07
10:22:57|2945.22
10:22:57|2944.57
10:22:59|2945.75
10:23:00|2944.54
10:23:01|2944.54
10:23:02|2944.54
10:23:02|2944.5
10:23:03|2943.13
10:23:04|2944.05
10:23:06|2944.42
10:23:06|2944.45
10:23:08|2944.51
10:23:09|2945.22
10:23:10|2945.22
10:23:11|2945.74
10:23:13|2946.15
10:23:14|2946.34
10:23:15|2946.34
10:23:16|2946.04
10:23:17|2946.04
10:23:18|2946.04
10:23:19|2946.04
10:23:20|2946.36
10:23:21|2946.36
10:23:23|2946.49
10:23:23|2946.44
10:23:25|2946.
10:23:26|2946.
10:23:26|2945.7
10:23:27|2945.59
10:23:28|2945.59
10:23:30|2946.41
10:23:31|2946.41
10:23:31|2946.2
10:23:32|2945.89
10:23:34|2945.89
10:23:34|2945.89
10:23:35|2945.66
10:23:36|2945.66
10:23:37|2947.
10:23:38|2946.99
10:23:40|2946.99
10:23:40|2946.99
10:23:41|2947.2
10:23:42|2947.2
10:23:43|2947.2
10:23:44|2947.39
10:23:45|2947.53
10:23:47|2947.57
10:23:47|2947.68
10:23:50|2948.74
10:23:51|2947.36
10:23:52|2948.98
10:23:53|2948.98
10:23:54|2949.13
10:23:56|2949.13
10:23:57|2949.13
10:23:57|2948.94
10:23:59|2948.94
10:24:00|2948.96
10:24:01|2948.84
10:24:02|2948.73
10:24:03|2948.93
10:24:04|2948.93
10:24:05|2948.08
10:24:06|2948.05
10:24:08|2948.76
10:24:09|2948.39
10:24:10|2948.28
10:24:11|2948.28
10:24:12|2948.38
10:24:13|2948.38
10:24:14|2948.38
10:24:15|2949.17
10:24:15|2949.17
10:24:17|2949.17
10:24:18|2949.17
10:24:19|2949.16
10:24:20|2949.17
10:24:21|2949.17
10:24:22|2949.17
10:24:23|2950.
10:24:24|2950.
10:24:24|2949.14
10:24:26|2949.14
10:24:27|2948.75
10:24:28|2948.94
10:24:29|2949.46
10:24:30|2949.63
10:24:31|2949.63
10:24:31|2949.17
10:24:32|2949.32
10:24:34|2949.68
10:24:35|2950.56
10:24:36|2950.89
10:24:37|2950.36
10:24:38|2950.69
10:24:39|2950.69
10:24:40|2950.98
10:24:41|2951.45
10:24:41|2951.15
10:24:43|2951.18
10:24:44|2950.41
10:24:45|2950.41
10:24:45|2950.69
10:24:47|2950.69
10:24:48|2950.69
10:24:49|2950.69
10:24:51|2951.43
10:24:53|2951.25
10:24:55|2951.25
10:24:56|2951.25
10:24:57|2951.25
10:24:58|2951.35
10:24:59|2951.35
10:25:00|2951.3
10:25:01|2951.41
10:25:03|2951.7
10:25:04|2951.25
10:25:05|2951.36
10:25:06|2951.36
10:25:07|2951.36
10:25:07|2951.39
10:25:09|2950.76
10:25:09|2951.02
10:25:12|2951.02
10:25:12|2951.5
10:25:13|2951.5
10:25:14|2951.49
10:25:15|2950.18
10:25:16|2950.18
10:25:17|2951.73
10:25:18|2951.73
10:25:19|2952.11
10:25:20|2953.26
10:25:21|2953.26
10:25:22|2952.92
10:25:23|2952.92
10:25:24|2952.92
10:25:25|2953.12
10:25:26|2953.46
10:25:27|2953.46
10:25:28|2953.77
10:25:29|2953.77
10:25:30|2953.12
10:25:31|2953.15
10:25:32|2953.15
10:25:33|2953.3
10:25:34|2953.3
10:25:35|2953.3
10:25:36|2953.2
10:25:37|2953.2
10:25:39|2953.2
10:25:39|2953.2
10:25:40|2953.52
10:25:41|2953.52
10:25:42|2953.88
10:25:43|2953.85
10:25:44|2953.85
10:25:45|2953.87
10:25:46|2953.59
10:25:47|2953.59
10:25:48|2953.8
10:25:49|2953.8
10:25:51|2953.46
10:25:52|2953.56
10:25:54|2954.
10:25:56|2954.
10:25:57|2954.
10:25:58|2954.
10:26:00|2954.5
10:26:01|2954.5
10:26:02|2954.01
10:26:03|2954.01
10:26:04|2954.01
10:26:05|2954.01
10:26:06|2954.01
10:26:07|2954.01
10:26:07|2953.82
10:26:09|2954.45
10:26:10|2954.38
10:26:10|2954.38
10:26:12|2954.38
10:26:13|2954.38
10:26:14|2954.38
10:26:15|2954.38
10:26:16|2953.93
10:26:17|2952.81
10:26:18|2953.08
10:26:19|2953.83
10:26:20|2953.83
10:26:21|2953.83
10:26:22|2954.5
10:26:23|2954.44
10:26:24|2954.44
10:26:25|2954.44
10:26:25|2954.44
10:26:27|2954.44
10:26:28|2954.39
10:26:28|2954.39
10:26:29|2954.39
10:26:30|2954.39
10:26:32|2954.21
10:26:33|2954.21
10:26:34|2954.21
10:26:35|2954.15
10:26:35|2954.13
10:26:36|2953.5
10:26:38|2953.21
10:26:39|2953.21
10:26:41|2953.21
10:26:41|2953.21
10:26:42|2953.21
10:26:43|2953.
10:26:45|2953.1
10:26:45|2953.2
10:26:47|2953.2
10:26:47|2953.21
10:26:49|2954.03
10:26:49|2954.03
10:26:51|2954.26
10:26:53|2953.79
10:26:54|2953.79
10:26:55|2953.79
10:26:56|2953.79
10:26:56|2955.51
10:26:58|2955.58
10:27:00|2955.21
10:27:01|2955.02
10:27:02|2955.
10:27:02|2955.
10:27:04|2955.
10:27:05|2953.51
10:27:06|2953.51
10:27:07|2953.51
10:27:08|2953.51
10:27:09|2953.51
10:27:10|2954.18
10:27:11|2954.61
10:27:12|2955.99
10:27:13|2955.08
10:27:14|2955.08
10:27:15|2955.08
10:27:16|2955.08
10:27:17|2954.94
10:27:18|2955.55
10:27:19|2955.55
10:27:20|2955.55
10:27:22|2955.55
10:27:23|2955.55
10:27:24|2955.19
10:27:25|2955.19
10:27:26|2955.19
10:27:27|2954.96
10:27:28|2954.96
10:27:29|2954.96
10:27:30|2954.35
10:27:31|2954.35
10:27:32|2954.35
10:27:33|2954.35
10:27:34|2954.35
10:27:34|2954.99
10:27:36|2954.99
10:27:37|2955.87
10:27:37|2955.87
10:27:39|2955.98
10:27:40|2955.39
10:27:42|2955.39
10:27:43|2955.39
10:27:43|2955.39
10:27:44|2955.32
10:27:45|2955.32
10:27:46|2955.32
10:27:47|2955.32
10:27:49|2955.97
10:27:49|2955.97
10:27:50|2955.97
10:27:53|2955.97
10:27:54|2955.74
10:27:55|2955.74
10:27:56|2955.74
10:27:57|2955.74
10:27:59|2955.74
10:28:00|2955.74
10:28:01|2955.74
10:28:02|2955.74
10:28:04|2955.75
10:28:05|2954.9
10:28:06|2952.93
10:28:07|2954.73
10:28:08|2954.6
10:28:09|2955.01
10:28:10|2955.01
10:28:11|2955.01
10:28:11|2955.01
10:28:13|2955.01
10:28:14|2954.48
10:28:15|2954.65
10:28:16|2954.65
10:28:17|2955.58
10:28:18|2955.58
10:28:19|2955.88
10:28:20|2955.88
10:28:21|2955.88
10:28:22|2955.88
10:28:23|2955.99
10:28:24|2955.99
10:28:25|2955.99
10:28:26|2956.53
10:28:27|2956.53
10:28:28|2956.53
10:28:29|2957.17
10:28:30|2956.6
10:28:31|2956.6
10:28:32|2954.01
10:28:33|2954.38
10:28:34|2955.29
10:28:35|2955.29
10:28:36|2955.29
10:28:37|2953.02
10:28:38|2954.67
10:28:39|2955.44
10:28:40|2954.37
10:28:41|2954.37
10:28:42|2954.37
10:28:43|2954.88
10:28:44|2954.88
10:28:45|2954.27
10:28:46|2954.27
10:28:47|2953.89
10:28:48|2953.89
10:28:49|2953.89
10:28:50|2953.89
10:28:51|2953.89
10:28:52|2953.89
10:28:53|2953.89
10:28:55|2953.89
10:28:57|2954.11
10:28:58|2953.9
10:28:59|2954.49
10:29:00|2955.08
10:29:01|2954.02
10:29:03|2954.02
10:29:04|2954.58
10:29:05|2954.89
10:29:06|2954.4
10:29:07|2954.4
10:29:07|2954.4
10:29:08|2954.4
10:29:09|2954.4
10:29:11|2954.61
10:29:11|2954.
10:29:14|2953.5
10:29:15|2953.5
10:29:16|2952.93
10:29:17|2952.93
10:29:18|2952.93
10:29:19|2954.5
10:29:20|2954.5
10:29:21|2954.89
10:29:22|2954.75
10:29:23|2954.71
10:29:24|2954.71
10:29:25|2955.61
10:29:26|2955.61
10:29:27|2955.58
10:29:28|2955.58
10:29:29|2955.58
10:29:30|2955.58
10:29:31|2954.87
10:29:32|2954.92
10:29:33|2954.
10:29:34|2953.94
10:29:35|2954.02
10:29:36|2954.54
10:29:37|2954.54
10:29:38|2954.62
10:29:39|2954.91
10:29:40|2954.82
10:29:41|2954.8
10:29:42|2954.24
10:29:43|2954.54
10:29:44|2954.54
10:29:45|2954.54
10:29:46|2954.54
10:29:47|2954.54
10:29:48|2954.54
10:29:49|2954.7
10:29:50|2954.7
10:29:51|2954.71
10:29:52|2954.54
10:29:53|2954.8
10:29:55|2954.8
10:29:57|2954.8
10:29:58|2954.8
10:29:59|2954.98
10:30:00|2954.98
10:30:01|2954.98
10:30:02|2953.69
10:30:04|2953.5
10:30:06|2954.21
10:30:06|2954.79
10:30:07|2954.79
10:30:08|2954.79
10:30:09|2954.63
10:30:10|2954.63
10:30:11|2954.62
10:30:12|2954.62
10:30:13|2954.62
10:30:14|2954.81
10:30:16|2955.58
10:30:17|2955.57
10:30:18|2955.21
10:30:19|2955.21
10:30:20|2955.21
10:30:22|2955.58
10:30:23|2955.98
10:30:24|2955.98
10:30:25|2956.
10:30:26|2957.82
10:30:27|2956.26
10:30:28|2956.26
10:30:29|2957.98
10:30:30|2957.57
10:30:31|2957.57
10:30:32|2957.85
10:30:33|2957.85
10:30:34|2956.96
10:30:35|2956.96
10:30:36|2956.96
10:30:37|2956.65
10:30:38|2956.65
10:30:39|2956.65
10:30:40|2956.65
10:30:41|2956.65
10:30:42|2957.91
10:30:43|2957.89
10:30:44|2957.89
10:30:45|2957.89
10:30:46|2958.43
10:30:47|2958.43
10:30:48|2958.43
10:30:49|2958.66
10:30:50|2958.43
10:30:51|2957.98
10:30:52|2957.98
10:30:53|2957.56
10:30:54|2957.56
10:30:55|2958.68
10:30:57|2957.12
10:30:58|2957.12
10:31:00|2957.78
10:31:02|2957.2
10:31:02|2957.2
10:31:04|2958.
10:31:05|2958.
10:31:06|2957.56
10:31:07|2957.04
10:31:08|2957.21
10:31:09|2957.36
10:31:11|2957.36
10:31:11|2957.36
10:31:13|2957.14
10:31:13|2957.14
10:31:14|2957.14
10:31:15|2958.72
10:31:16|2958.72
10:31:17|2958.22
10:31:18|2958.22
10:31:19|2958.22
10:31:20|2958.22
10:31:21|2958.99
10:31:22|2959.59
10:31:23|2960.14
10:31:24|2960.5
10:31:25|2960.2
10:31:26|2960.2
10:31:27|2960.2
10:31:28|2960.2
10:31:29|2960.2
10:31:30|2960.2
10:31:32|2960.14
10:31:33|2961.1
10:31:33|2961.68
10:31:35|2963.23
10:31:35|2963.13
10:31:37|2963.13
10:31:37|2962.97
10:31:39|2962.97
10:31:41|2963.48
10:31:42|2964.65
10:31:42|2964.65
10:31:43|2964.02
10:31:44|2964.39
10:31:46|2963.41
10:31:46|2963.41
10:31:47|2962.46
10:31:48|2962.46
10:31:49|2962.46
10:31:50|2962.56
10:31:51|2963.33
10:31:52|2962.69
10:31:53|2962.76
10:31:54|2962.83
10:31:55|2962.14
10:31:56|2962.14
10:31:58|2962.82
10:32:00|2962.82
10:32:01|2962.82
10:32:03|2962.91
10:32:05|2962.91
10:32:05|2962.91
10:32:06|2962.87
10:32:07|2963.14
10:32:08|2963.14
10:32:10|2963.5
10:32:10|2963.5
10:32:11|2963.59
10:32:13|2963.59
10:32:14|2963.51
10:32:14|2963.51
10:32:15|2963.51
10:32:17|2963.51
10:32:18|2963.48
10:32:19|2963.48
10:32:20|2963.78
10:32:21|2963.7
10:32:21|2963.7
10:32:23|2964.66
10:32:24|2965.
10:32:24|2965.
10:32:26|2965.
10:32:27|2965.
10:32:27|2965.
10:32:28|2965.
10:32:30|2965.41
10:32:31|2965.45
10:32:32|2966.36
10:32:33|2966.36
10:32:34|2966.36
10:32:35|2966.36
10:32:36|2966.36
10:32:37|2966.36
10:32:38|2966.61
10:32:39|2966.61
10:32:40|2966.65
10:32:40|2966.55
10:32:41|2966.55
10:32:42|2966.19
10:32:44|2966.19
10:32:44|2966.19
10:32:46|2966.67
10:32:47|2967.9
10:32:48|2967.9
10:32:49|2967.9
10:32:49|2967.9
10:32:51|2968.
10:32:52|2968.
10:32:52|2967.95
10:32:54|2967.84
10:32:54|2966.9
10:32:56|2967.
10:32:57|2967.
10:32:59|2967.
10:33:01|2967.25
10:33:02|2967.25
10:33:03|2967.58
10:33:04|2967.37
10:33:05|2968.
10:33:06|2968.
10:33:07|2968.
10:33:08|2968.
10:33:09|2968.
10:33:10|2968.
10:33:11|2968.
10:33:12|2968.
10:33:13|2967.97
10:33:14|2967.96
10:33:15|2967.96
10:33:16|2967.96
10:33:17|2967.96
10:33:18|2967.96
10:33:19|2967.96
10:33:20|2967.96
10:33:21|2968.89
10:33:22|2969.15
10:33:23|2969.49
10:33:24|2969.5
10:33:25|2969.5
10:33:26|2970.03
10:33:27|2970.03
10:33:28|2970.59
10:33:29|2970.56
10:33:30|2970.51
10:33:31|2970.63
10:33:32|2970.63
10:33:33|2970.63
10:33:34|2970.47
10:33:35|2970.47
10:33:36|2970.47
10:33:37|2970.47
10:33:38|2969.98
10:33:39|2969.6
10:33:40|2967.96
10:33:41|2968.
10:33:42|2967.98
10:33:43|2967.
10:33:44|2967.
10:33:45|2966.13
10:33:46|2965.95
10:33:47|2965.66
10:33:48|2965.94
10:33:49|2966.38
10:33:50|2966.48
10:33:51|2966.48
10:33:53|2966.57
10:33:54|2966.88
10:33:55|2966.63
10:33:55|2966.63
10:33:58|2966.94
10:33:58|2966.94
10:34:00|2966.67
10:34:02|2966.47
10:34:02|2965.5
10:34:05|2965.6
10:34:07|2964.98
10:34:08|2964.34
10:34:08|2964.34
10:34:10|2962.5
10:34:11|2963.5
10:34:12|2964.79
10:34:13|2963.92
10:34:14|2963.92
10:34:15|2963.92
10:34:17|2963.92
10:34:18|2963.92
10:34:19|2965.04
10:34:20|2965.04
10:34:22|2965.04
10:34:23|2965.87
10:34:23|2965.87
10:34:25|2966.21
10:34:25|2966.41
10:34:26|2966.28
10:34:27|2966.28
10:34:29|2966.28
10:34:30|2966.42
10:34:30|2966.48
10:34:31|2966.18
10:34:32|2966.18
10:34:34|2966.11
10:34:34|2965.5
10:34:35|2965.25
10:34:36|2965.25
10:34:37|2965.
10:34:38|2964.65
10:34:39|2964.01
10:34:40|2964.05
10:34:41|2964.19
10:34:43|2965.
10:34:44|2965.
10:34:45|2965.58
10:34:45|2965.58
10:34:46|2965.35
10:34:48|2965.46
10:34:48|2965.37
10:34:49|2965.37
10:34:50|2965.25
10:34:51|2965.21
10:34:52|2965.21
10:34:54|2965.02
10:34:54|2964.5
10:34:55|2963.92
10:34:56|2963.92
10:34:58|2963.92
10:34:58|2963.1
10:34:59|2962.65
10:35:02|2962.54
10:35:03|2963.6
10:35:04|2963.59
10:35:06|2963.55
10:35:08|2963.39
10:35:09|2963.36
10:35:09|2964.55
10:35:10|2964.24
10:35:12|2964.86
10:35:12|2965.04
10:35:14|2965.04
10:35:14|2965.04
10:35:16|2965.04
10:35:17|2965.04
10:35:18|2965.04
10:35:19|2965.04
10:35:19|2965.04
10:35:21|2964.64
10:35:22|2964.61
10:35:23|2964.61
10:35:24|2964.61
10:35:25|2964.61
10:35:26|2963.29
10:35:27|2963.34
10:35:27|2963.34
10:35:29|2963.34
10:35:30|2963.34
10:35:30|2960.69
10:35:31|2960.97
10:35:33|2960.01
10:35:34|2960.
10:35:34|2959.8
10:35:35|2959.5
10:35:36|2959.3
10:35:38|2960.01
10:35:38|2960.42
10:35:40|2960.42
10:35:40|2960.29
10:35:42|2960.98
10:35:42|2960.33
10:35:43|2960.5
10:35:45|2960.54
10:35:46|2961.54
10:35:46|2961.4
10:35:47|2961.3
10:35:48|2960.37
10:35:50|2960.37
10:35:52|2959.
10:35:53|2959.55
10:35:54|2960.49
10:35:55|2960.49
10:35:56|2960.49
10:35:56|2959.24
10:35:58|2959.24
10:35:59|2959.24
10:35:59|2959.24
10:36:02|2960.07
10:36:03|2959.89
10:36:04|2959.71
10:36:06|2959.64
10:36:07|2959.64
10:36:08|2959.64
10:36:08|2959.64
10:36:10|2958.69
10:36:10|2958.43
10:36:11|2959.2
10:36:12|2959.2
10:36:13|2959.2
10:36:15|2959.2
10:36:15|2959.2
10:36:17|2959.2
10:36:18|2959.2
10:36:18|2959.2
10:36:20|2958.76
10:36:21|2958.93
10:36:21|2958.93
10:36:23|2958.88
10:36:23|2958.88
10:36:24|2959.11
10:36:26|2960.5
10:36:27|2960.5
10:36:27|2960.5
10:36:29|2960.5
10:36:29|2960.5
10:36:30|2960.5
10:36:31|2960.5
10:36:32|2960.5
10:36:33|2960.5
10:36:36|2960.5
10:36:36|2959.71
10:36:37|2959.71
10:36:38|2959.68
10:36:39|2959.68
10:36:40|2959.68
10:36:41|2959.71
10:36:42|2959.71
10:36:43|2960.37
10:36:44|2960.37
10:36:45|2959.4
10:36:46|2959.
10:36:47|2959.
10:36:48|2959.
10:36:49|2959.05
10:36:51|2959.05
10:36:52|2959.05
10:36:53|2959.05
10:36:54|2959.05
10:36:55|2959.05
10:36:56|2959.05
10:36:57|2959.05
10:36:58|2958.87
10:36:59|2958.87
10:37:00|2958.9
10:37:02|2960.37
10:37:02|2960.13
10:37:04|2960.13
10:37:05|2960.13
10:37:06|2958.83
10:37:07|2959.37
10:37:09|2959.37
10:37:10|2960.21
10:37:11|2960.21
10:37:11|2960.21
10:37:13|2960.21
10:37:14|2960.21
10:37:15|2960.21
10:37:16|2958.6
10:37:17|2958.6
10:37:17|2958.6
10:37:18|2959.71
10:37:20|2959.71
10:37:22|2959.78
10:37:22|2959.78
10:37:24|2959.78
10:37:24|2959.78
10:37:25|2959.78
10:37:26|2959.78
10:37:27|2959.78
10:37:28|2959.78
10:37:29|2959.78
10:37:30|2959.9
10:37:31|2959.9
10:37:32|2959.4
10:37:33|2959.4
10:37:34|2959.68
10:37:35|2958.83
10:37:36|2958.83
10:37:37|2959.05
10:37:38|2959.05
10:37:39|2959.05
10:37:41|2959.05
10:37:41|2959.05
10:37:42|2958.85
10:37:43|2958.85
10:37:44|2958.78
10:37:45|2958.78
10:37:46|2958.78
10:37:47|2958.31
10:37:48|2958.22
10:37:49|2958.
10:37:51|2957.91
10:37:51|2957.25
10:37:52|2957.25
10:37:53|2957.25
10:37:54|2957.25
10:37:55|2957.25
10:37:56|2957.25
10:37:57|2957.25
10:37:58|2957.25
10:37:59|2958.79
10:38:00|2958.79
10:38:01|2958.79
10:38:02|2958.54
10:38:04|2959.
10:38:05|2959.
10:38:07|2959.
10:38:09|2959.38
10:38:11|2959.38
10:38:13|2959.38
10:38:13|2959.38
10:38:14|2959.38
10:38:15|2959.38
10:38:17|2959.38
10:38:18|2959.57
10:38:18|2959.57
10:38:19|2959.77
10:38:20|2959.77
10:38:21|2959.77
10:38:22|2959.77
10:38:23|2959.77
10:38:24|2960.06
10:38:25|2960.06
10:38:26|2961.45
10:38:27|2961.45
10:38:28|2961.45
10:38:29|2961.45
10:38:30|2960.06
10:38:32|2960.06
10:38:32|2960.06
10:38:33|2960.34
10:38:35|2960.34
10:38:35|2960.34
10:38:36|2960.34
10:38:37|2960.34
10:38:38|2960.34
10:38:40|2960.34
10:38:40|2961.19
10:38:41|2961.18
10:38:42|2961.18
10:38:43|2961.18
10:38:44|2961.18
10:38:45|2961.18
10:38:46|2961.18
10:38:47|2961.23
10:38:48|2961.23
10:38:49|2960.36
10:38:50|2960.36
10:38:51|2961.43
10:38:52|2961.43
10:38:53|2961.43
10:38:54|2962.26
10:38:55|2962.26
10:38:57|2962.13
10:38:57|2962.13
10:38:58|2962.13
10:38:59|2962.71
10:39:00|2962.71
10:39:01|2962.71
10:39:02|2962.71
10:39:05|2962.71
10:39:05|2962.99
10:39:07|2962.26
10:39:08|2961.23
10:39:09|2961.23
10:39:11|2961.23
10:39:11|2961.23
10:39:12|2961.74
10:39:13|2961.74
10:39:14|2961.74
10:39:15|2961.95
10:39:17|2961.95
10:39:17|2962.31
10:39:18|2962.31
10:39:19|2962.31
10:39:20|2962.31
10:39:22|2962.31
10:39:22|2962.31
10:39:24|2963.49
10:39:25|2963.47
10:39:25|2963.47
10:39:27|2963.47
10:39:27|2963.34
10:39:29|2963.34
10:39:29|2963.71
10:39:30|2963.71
10:39:32|2963.71
10:39:34|2963.68
10:39:35|2963.68
10:39:36|2963.68
10:39:37|2963.68
10:39:38|2963.68
10:39:39|2963.68
10:39:40|2964.09
10:39:41|2964.09
10:39:42|2964.99
10:39:43|2964.99
10:39:44|2964.99
10:39:45|2964.42
10:39:46|2965.41
10:39:47|2965.41
10:39:48|2963.97
10:39:49|2963.97
10:39:50|2963.97
10:39:51|2964.4
10:39:52|2964.4
10:39:53|2964.4
10:39:54|2964.4
10:39:55|2964.94
10:39:56|2964.94
10:39:57|2964.58
10:39:58|2964.56
10:39:59|2964.84
10:40:00|2965.
10:40:01|2965.
10:40:02|2964.92
10:40:03|2964.92
10:40:04|2964.92
10:40:06|2964.68
10:40:08|2966.48
10:40:10|2966.48
10:40:10|2966.48
10:40:12|2966.48
10:40:13|2966.48
10:40:15|2965.5
10:40:16|2964.98
10:40:17|2964.98
10:40:18|2964.98
10:40:19|2964.98
10:40:20|2964.98
10:40:21|2964.98
10:40:22|2964.98
10:40:23|2964.98
10:40:24|2964.98
10:40:25|2964.98
10:40:26|2964.98
10:40:27|2965.82
10:40:28|2965.82
10:40:29|2964.78
10:40:30|2964.78
10:40:31|2964.78
10:40:32|2964.78
10:40:33|2964.78
10:40:34|2965.62
10:40:35|2965.63
10:40:36|2965.63
10:40:37|2966.42
10:40:38|2966.42
10:40:39|2966.42
10:40:40|2966.42
10:40:41|2966.42
10:40:42|2966.42
10:40:43|2966.42
10:40:44|2966.42
10:40:45|2966.41
10:40:46|2966.41
10:40:47|2966.41
10:40:48|2966.41
10:40:49|2966.41
10:40:50|2966.41
10:40:51|2966.41
10:40:52|2965.63
10:40:53|2965.63
10:40:54|2965.63
10:40:55|2964.72
10:40:56|2964.72
10:40:57|2965.
10:40:58|2965.
10:40:59|2965.
10:41:00|2965.
10:41:01|2965.
10:41:02|2965.
10:41:03|2965.
10:41:04|2965.
10:41:05|2965.
10:41:07|2965.
10:41:09|2965.74
10:41:11|2964.97
10:41:12|2964.97
10:41:13|2964.97
10:41:13|2964.97
10:41:15|2964.97
10:41:16|2964.96
10:41:17|2964.96
10:41:17|2964.96
10:41:18|2964.98
10:41:20|2964.98
10:41:20|2964.98
10:41:23|2964.98
10:41:23|2963.81
10:41:24|2963.33
10:41:25|2963.33
10:41:26|2963.33
10:41:27|2963.33
10:41:28|2963.33
10:41:30|2963.33
10:41:30|2963.33
10:41:31|2963.33
10:41:32|2963.41
10:41:33|2963.41
10:41:34|2963.07
10:41:35|2963.28
10:41:36|2963.35
10:41:37|2963.35
10:41:38|2963.3
10:41:39|2963.3
10:41:40|2962.85
10:41:41|2962.5
10:41:42|2962.31
10:41:44|2962.31
10:41:44|2962.2
10:41:45|2962.2
10:41:47|2962.2
10:41:47|2962.2
10:41:49|2962.2
10:41:50|2961.1
10:41:51|2961.1
10:41:52|2961.12
10:41:54|2961.55
10:41:55|2961.55
10:41:56|2961.55
10:41:57|2961.19
10:41:58|2961.19
10:41:59|2961.19
10:42:00|2961.19
10:42:02|2961.19
10:42:03|2961.81
10:42:04|2961.
10:42:05|2960.25
10:42:06|2959.66
10:42:08|2960.61
10:42:08|2961.76
10:42:11|2959.78
10:42:11|2959.5
10:42:12|2959.51
10:42:13|2959.51
10:42:14|2958.03
10:42:16|2958.59
10:42:18|2959.13
10:42:19|2959.13
10:42:20|2959.13
10:42:21|2958.04
10:42:22|2958.46
10:42:23|2958.46
10:42:24|2958.46
10:42:25|2958.08
10:42:26|2958.08
10:42:27|2958.08
10:42:28|2958.08
10:42:29|2958.08
10:42:30|2958.26
10:42:31|2958.26
10:42:32|2958.26
10:42:33|2958.26
10:42:34|2958.26
10:42:35|2958.26
10:42:36|2958.26
10:42:37|2958.
10:42:38|2958.
10:42:39|2957.33
10:42:40|2958.61
10:42:41|2958.61
10:42:41|2958.03
10:42:43|2957.35
10:42:44|2956.5
10:42:44|2956.5
10:42:46|2956.5
10:42:46|2956.5
10:42:48|2956.5
10:42:49|2956.01
10:42:50|2956.34
10:42:51|2956.34
10:42:52|2956.34
10:42:53|2956.85
10:42:53|2957.27
10:42:55|2957.27
10:42:56|2957.27
10:42:57|2956.01
10:42:58|2956.51
10:42:59|2956.51
10:43:00|2956.51
10:43:01|2956.51
10:43:02|2955.39
10:43:03|2955.35
10:43:04|2955.
10:43:05|2954.65
10:43:06|2954.71
10:43:07|2954.71
10:43:09|2953.5
10:43:11|2953.5
10:43:12|2953.42
10:43:13|2953.42
10:43:14|2954.14
10:43:15|2954.
10:43:16|2954.
10:43:17|2954.
10:43:17|2953.
10:43:19|2953.11
10:43:19|2953.11
10:43:21|2953.11
10:43:21|2953.31
10:43:22|2953.31
10:43:23|2954.62
10:43:25|2954.74
10:43:25|2954.74
10:43:27|2954.24
10:43:28|2954.24
10:43:29|2954.24
10:43:30|2954.24
10:43:31|2954.24
10:43:31|2954.24
10:43:33|2954.24
10:43:33|2953.59
10:43:34|2952.67
10:43:36|2952.67
10:43:36|2953.6
10:43:37|2953.6
10:43:38|2953.6
10:43:39|2953.6
10:43:41|2954.5
10:43:41|2955.5
10:43:42|2955.5
10:43:44|2955.5
10:43:44|2955.5
10:43:45|2955.5
10:43:46|2955.5
10:43:47|2953.62
10:43:49|2953.62
10:43:49|2953.62
10:43:50|2954.24
10:43:51|2954.24
10:43:52|2954.24
10:43:53|2954.24
10:43:54|2954.24
10:43:55|2954.31
10:43:57|2954.31
10:43:57|2953.26
10:43:58|2953.26
10:43:59|2953.26
10:44:00|2953.26
10:44:01|2953.26
10:44:02|2953.26
10:44:03|2953.26
10:44:04|2953.26
10:44:05|2953.26
10:44:06|2953.26
10:44:08|2953.3
10:44:10|2953.73
10:44:11|2953.73
10:44:12|2953.73
10:44:13|2953.73
10:44:14|2953.73
10:44:15|2953.73
10:44:16|2954.61
10:44:17|2954.61
10:44:18|2954.61
10:44:20|2954.61
10:44:20|2954.61
10:44:21|2955.
10:44:22|2955.
10:44:24|2955.
10:44:24|2954.68
10:44:25|2954.68
10:44:26|2954.68
10:44:27|2954.68
10:44:28|2954.68
10:44:30|2953.6
10:44:31|2953.6
10:44:32|2953.6
10:44:33|2953.6
10:44:34|2953.6
10:44:35|2953.6
10:44:36|2953.6
10:44:37|2953.6
10:44:38|2953.6
10:44:39|2954.03
10:44:40|2954.03
10:44:41|2954.56
10:44:42|2954.56
10:44:43|2954.56
10:44:44|2954.56
10:44:45|2954.89
10:44:46|2954.82
10:44:47|2954.8
10:44:48|2954.78
10:44:49|2954.78
10:44:50|2953.62
10:44:51|2953.5
10:44:52|2953.5
10:44:53|2953.43
10:44:54|2954.36
10:44:55|2954.37
10:44:56|2954.37
10:44:57|2954.37
10:44:58|2954.37
10:44:59|2954.37
10:45:00|2954.37
10:45:02|2954.37
10:45:02|2953.48
10:45:03|2953.48
10:45:04|2953.48
10:45:05|2953.48
10:45:06|2953.48
10:45:07|2954.48
10:45:08|2954.5
10:45:10|2954.77
10:45:12|2955.22
10:45:14|2955.33
10:45:16|2955.33
10:45:16|2956.
10:45:17|2956.
10:45:18|2956.76
10:45:20|2956.76
10:45:21|2956.88
10:45:22|2956.88
10:45:23|2956.88
10:45:24|2956.88
10:45:26|2956.88
10:45:27|2956.87
10:45:28|2956.84
10:45:28|2956.84
10:45:30|2955.
10:45:31|2955.
10:45:32|2955.27
10:45:34|2955.27
10:45:34|2955.27
10:45:37|2954.48
10:45:37|2954.48
10:45:38|2954.48
10:45:39|2954.77
10:45:40|2954.63
10:45:42|2954.63
10:45:43|2954.63
10:45:44|2954.63
10:45:45|2954.63
10:45:46|2954.63
10:45:47|2953.
10:45:48|2953.5
10:45:49|2952.
10:45:50|2952.19
10:45:51|2952.19
10:45:52|2952.05
10:45:53|2952.05
10:45:54|2952.05
10:45:55|2952.05
10:45:56|2952.05
10:45:57|2951.99
10:45:58|2951.99
10:45:59|2951.99
10:46:00|2951.99
10:46:01|2951.99
10:46:02|2951.47
10:46:03|2951.47
10:46:04|2951.47
10:46:05|2951.54
10:46:06|2951.51
10:46:07|2951.5
10:46:08|2951.5
10:46:09|2951.9
10:46:10|2951.9
10:46:12|2952.8
10:46:13|2952.8
10:46:14|2952.8
10:46:15|2952.83
10:46:16|2952.83
10:46:17|2952.83
10:46:18|2952.83
10:46:19|2952.83
10:46:20|2952.83
10:46:21|2954.28
10:46:22|2954.04
10:46:23|2954.04
10:46:24|2954.04
10:46:25|2954.04
10:46:26|2954.5
10:46:27|2954.5
10:46:28|2954.5
10:46:29|2955.49
10:46:30|2955.49
10:46:31|2956.84
10:46:33|2956.84
10:46:33|2956.84
10:46:34|2956.84
10:46:36|2956.84
10:46:37|2956.84
10:46:38|2956.84
10:46:39|2956.82
10:46:40|2956.82
10:46:41|2956.82
10:46:42|2956.82
10:46:43|2956.76
10:46:44|2957.1
10:46:45|2958.13
10:46:46|2958.13
10:46:47|2958.44
10:46:48|2958.5
10:46:49|2959.
10:46:50|2959.
10:46:51|2959.
10:46:52|2961.07
10:46:53|2961.86
10:46:54|2962.93
10:46:55|2963.29
10:46:56|2963.19
10:46:57|2963.19
10:46:58|2962.51
10:46:59|2964.02
10:47:00|2964.02
10:47:01|2964.15
10:47:02|2964.15
10:47:03|2962.5
10:47:04|2962.42
10:47:05|2962.42
10:47:06|2962.42
10:47:07|2962.42
10:47:08|2962.47
10:47:09|2962.25
10:47:10|2963.19
10:47:11|2963.19
10:47:13|2963.19
10:47:15|2963.19
10:47:16|2965.
10:47:17|2965.
10:47:18|2965.38
10:47:19|2965.38
10:47:20|2965.38
10:47:21|2965.56
10:47:22|2965.58
10:47:23|2965.58
10:47:24|2966.5
10:47:25|2966.5
10:47:26|2966.5
10:47:27|2966.23
10:47:28|2967.38
10:47:29|2967.38
10:47:30|2967.38
10:47:31|2967.38
10:47:32|2967.38
10:47:33|2967.43
10:47:34|2967.43
10:47:35|2967.21
10:47:36|2967.21
10:47:37|2967.21
10:47:38|2966.77
10:47:39|2966.77
10:47:40|2966.57
10:47:41|2966.57
10:47:42|2967.34
10:47:43|2967.34
10:47:44|2967.34
10:47:45|2968.
10:47:46|2968.
10:47:47|2968.
10:47:48|2968.
10:47:49|2968.
10:47:50|2968.
10:47:51|2968.
10:47:52|2968.
10:47:53|2968.
10:47:54|2968.
10:47:55|2969.08
10:47:56|2969.08
10:47:57|2969.08
10:47:58|2969.26
10:47:59|2969.26
10:48:00|2969.
10:48:01|2968.78
10:48:02|2968.78
10:48:03|2968.5
10:48:04|2968.5
10:48:05|2968.5
10:48:06|2968.5
10:48:07|2968.5
10:48:08|2968.5
10:48:09|2967.65
10:48:10|2968.83
10:48:11|2968.83
10:48:12|2968.83
10:48:14|2968.78
10:48:15|2968.78
10:48:17|2970.
10:48:18|2970.
10:48:19|2971.45
10:48:20|2971.59
10:48:22|2970.55
10:48:23|2972.35
10:48:23|2972.5
10:48:25|2972.5
10:48:26|2973.82
10:48:27|2973.82
10:48:27|2973.82
10:48:30|2973.65
10:48:30|2973.65
10:48:31|2973.65
10:48:32|2972.41
10:48:33|2972.41
10:48:34|2971.35
10:48:35|2971.35
10:48:36|2971.5
10:48:37|2971.08
10:48:38|2971.66
10:48:40|2971.79
10:48:40|2971.79
10:48:42|2971.78
10:48:43|2971.78
10:48:43|2971.78
10:48:45|2972.49
10:48:45|2972.49
10:48:47|2972.49
10:48:47|2972.49
10:48:48|2972.5
10:48:51|2972.5
10:48:51|2972.5
10:48:52|2972.5
10:48:53|2973.75
10:48:54|2973.75
10:48:55|2974.17
10:48:56|2975.16
10:48:57|2975.09
10:48:58|2975.09
10:48:59|2975.09
10:49:00|2975.09
10:49:01|2975.09
10:49:02|2975.09
10:49:03|2972.02
10:49:04|2972.02
10:49:06|2971.5
10:49:06|2972.56
10:49:07|2971.51
10:49:08|2971.51
10:49:09|2971.51
10:49:10|2971.51
10:49:11|2970.81
10:49:13|2970.81
10:49:15|2970.
10:49:17|2970.21
10:49:18|2968.99
10:49:20|2968.46
10:49:20|2968.85
10:49:22|2969.28
10:49:22|2969.28
10:49:23|2969.28
10:49:24|2967.48
10:49:26|2968.58
10:49:26|2968.71
10:49:27|2968.71
10:49:29|2968.71
10:49:30|2968.71
10:49:30|2969.04
10:49:32|2969.04
10:49:33|2969.58
10:49:33|2969.58
10:49:34|2969.48
10:49:36|2968.23
10:49:36|2968.23
10:49:37|2969.14
10:49:38|2968.5
10:49:39|2968.5
10:49:40|2968.5
10:49:42|2968.59
10:49:42|2968.59
10:49:43|2968.59
10:49:45|2968.59
10:49:45|2969.08
10:49:46|2969.08
10:49:48|2969.08
10:49:48|2969.08
10:49:49|2969.08
10:49:51|2969.5
10:49:51|2969.5
10:49:53|2968.97
10:49:53|2968.24
10:49:56|2968.24
10:49:56|2968.24
10:49:57|2968.58
10:49:58|2968.58
10:49:59|2969.5
10:50:00|2969.5
10:50:01|2969.5
10:50:02|2969.5
10:50:03|2969.5
10:50:04|2967.78
10:50:05|2967.78
10:50:06|2967.78
10:50:07|2967.78
10:50:08|2967.78
10:50:09|2967.78
10:50:10|2968.19
10:50:11|2968.19
10:50:12|2968.19
10:50:13|2968.19
10:50:15|2969.5
10:50:17|2969.5
10:50:18|2969.94
10:50:19|2971.
10:50:21|2970.31
10:50:21|2970.97
10:50:23|2970.97
10:50:24|2970.97
10:50:25|2970.97
10:50:25|2970.29
10:50:27|2969.42
10:50:27|2969.42
10:50:28|2969.08
10:50:30|2969.08
10:50:31|2969.08
10:50:32|2969.08
10:50:32|2969.08
10:50:33|2969.48
10:50:34|2969.48
10:50:36|2969.48
10:50:36|2969.48
10:50:37|2970.47
10:50:39|2970.47
10:50:39|2970.47
10:50:40|2970.47
10:50:42|2970.6
10:50:43|2970.6
10:50:44|2971.
10:50:45|2971.
10:50:46|2970.96
10:50:47|2970.96
10:50:48|2970.96
10:50:49|2972.13
10:50:50|2972.13
10:50:51|2973.08
10:50:52|2973.08
10:50:53|2971.45
10:50:54|2971.45
10:50:55|2972.13
10:50:56|2971.5
10:50:57|2971.5
10:50:58|2971.5
10:50:59|2970.96
10:51:00|2970.96
10:51:01|2970.96
10:51:02|2970.96
10:51:03|2970.78
10:51:04|2970.35
10:51:05|2972.92
10:51:06|2972.92
10:51:07|2969.64
10:51:08|2969.64
10:51:09|2969.64
10:51:10|2969.64
10:51:11|2972.13
10:51:12|2972.13
10:51:14|2972.13
10:51:15|2972.13
10:51:17|2972.13
10:51:17|2972.13
10:51:20|2972.13
10:51:21|2972.13
10:51:22|2972.13
10:51:22|2972.13
10:51:23|2972.13
10:51:25|2972.13
10:51:26|2972.13
10:51:27|2972.13
10:51:28|2972.13
10:51:29|2972.02
10:51:30|2972.92
10:51:31|2974.05
10:51:33|2974.05
10:51:34|2972.38
10:51:35|2972.38
10:51:36|2972.38
10:51:38|2972.19
10:51:39|2972.19
10:51:40|2973.61
10:51:41|2973.61
10:51:41|2973.61
10:51:43|2973.61
10:51:44|2973.61
10:51:45|2973.61
10:51:46|2973.61
10:51:47|2973.61
10:51:47|2973.61
10:51:49|2973.61
10:51:50|2973.
10:51:51|2973.27
10:51:53|2972.5
10:51:53|2972.5
10:51:54|2972.5
10:51:55|2972.5
10:51:58|2972.5
10:51:58|2973.3
10:51:59|2973.3
10:52:00|2973.3
10:52:01|2972.54
10:52:02|2972.79
10:52:03|2972.79
10:52:04|2974.
10:52:05|2973.61
10:52:06|2973.61
10:52:07|2974.06
10:52:08|2975.3
10:52:09|2974.7
10:52:10|2974.7
10:52:11|2974.7
10:52:12|2974.7
10:52:13|2974.7
10:52:14|2974.7
10:52:15|2974.7
10:52:17|2973.61
10:52:19|2973.61
10:52:21|2974.37
10:52:22|2974.37
10:52:22|2974.37
10:52:25|2972.92
10:52:26|2972.13
10:52:27|2972.37
10:52:28|2972.37
10:52:30|2972.37
10:52:31|2972.37
10:52:32|2972.37
10:52:33|2972.37
10:52:34|2972.39
10:52:35|2972.66
10:52:36|2972.66
10:52:37|2972.65
10:52:38|2972.55
10:52:39|2972.55
10:52:40|2972.28
10:52:41|2972.28
10:52:42|2972.84
10:52:43|2972.84
10:52:44|2972.84
10:52:45|2972.
10:52:46|2971.5
10:52:47|2971.5
10:52:48|2970.4
10:52:49|2970.4
10:52:50|2970.4
10:52:51|2970.
10:52:52|2970.
10:52:52|2970.
10:52:54|2970.82
10:52:55|2970.98
10:52:56|2970.99
10:52:56|2970.99
10:52:58|2970.99
10:52:58|2970.99
10:53:00|2971.
10:53:01|2971.
10:53:02|2971.
10:53:03|2971.18
10:53:04|2971.99
10:53:05|2971.99
10:53:06|2971.99
10:53:06|2972.43
10:53:08|2972.69
10:53:09|2971.96
10:53:10|2971.96
10:53:11|2971.96
10:53:12|2970.72
10:53:13|2971.34
10:53:14|2971.34
10:53:15|2971.61
10:53:15|2971.61
10:53:17|2971.57
10:53:19|2970.12
10:53:21|2970.12
10:53:22|2970.12
10:53:24|2970.12
10:53:25|2971.22
10:53:26|2970.86
10:53:26|2970.84
10:53:27|2970.55
10:53:28|2972.5
10:53:30|2972.05
10:53:30|2972.05
10:53:32|2972.05
10:53:32|2971.8
10:53:33|2971.8
10:53:34|2972.3
10:53:36|2971.78
10:53:37|2969.87
10:53:38|2969.63
10:53:39|2969.63
10:53:39|2969.63
10:53:41|2969.63
10:53:42|2969.84
10:53:42|2970.37
10:53:43|2970.37
10:53:44|2970.37
10:53:46|2970.2
10:53:46|2970.2
10:53:48|2971.48
10:53:49|2971.48
10:53:50|2971.48
10:53:50|2971.48
10:53:52|2971.89
10:53:53|2971.65
10:53:53|2971.72
10:53:54|2971.6
10:53:55|2971.79
10:53:57|2971.61
10:53:58|2971.51
10:53:58|2971.91
10:53:59|2971.79
10:54:01|2971.79
10:54:01|2971.08
10:54:03|2971.08
10:54:03|2970.08
10:54:05|2970.08
10:54:05|2970.08
10:54:06|2970.82
10:54:07|2970.82
10:54:08|2970.99
10:54:09|2970.99
10:54:10|2970.87
10:54:11|2970.87
10:54:12|2970.87
10:54:13|2970.
10:54:14|2970.
10:54:15|2970.38
10:54:16|2970.38
10:54:18|2969.87
10:54:20|2969.09
10:54:21|2969.09
10:54:23|2969.92
10:54:25|2969.92
10:54:26|2968.83
10:54:28|2968.83
10:54:28|2967.71
10:54:30|2967.71
10:54:31|2967.71
10:54:31|2967.71
10:54:32|2967.71
10:54:33|2967.71
10:54:34|2967.71
10:54:36|2967.71
10:54:37|2967.91
10:54:38|2967.91
10:54:39|2969.85
10:54:39|2969.94
10:54:41|2969.21
10:54:41|2969.21
10:54:42|2969.21
10:54:44|2969.82
10:54:45|2969.82
10:54:46|2969.82
10:54:46|2969.82
10:54:47|2969.15
10:54:48|2969.25
10:54:49|2969.25
10:54:50|2969.86
10:54:52|2969.86
10:54:52|2969.62
10:54:53|2969.3
10:54:55|2969.37
10:54:56|2969.37
10:54:57|2969.37
10:54:58|2969.37
10:54:59|2969.24
10:55:00|2967.06
10:55:01|2967.06
10:55:01|2967.06
10:55:03|2968.9
10:55:04|2968.9
10:55:05|2968.9
10:55:06|2968.9
10:55:07|2968.9
10:55:08|2968.9
10:55:09|2968.9
10:55:10|2968.9
10:55:10|2969.15
10:55:12|2969.5
10:55:13|2969.5
10:55:14|2970.56
10:55:15|2969.51
10:55:15|2969.48
10:55:16|2969.22
10:55:18|2969.29
10:55:19|2970.85
10:55:21|2970.85
10:55:23|2970.85
10:55:24|2970.85
10:55:24|2970.31
10:55:25|2970.34
10:55:26|2971.36
10:55:28|2971.36
10:55:29|2971.36
10:55:30|2971.36
10:55:31|2971.36
10:55:32|2971.62
10:55:33|2971.62
10:55:34|2971.38
10:55:35|2970.
10:55:36|2970.
10:55:37|2970.
10:55:38|2970.
10:55:39|2970.
10:55:40|2970.68
10:55:41|2970.68
10:55:42|2970.68
10:55:43|2970.51
10:55:44|2970.51
10:55:45|2970.
10:55:47|2970.
10:55:48|2970.
10:55:48|2970.
10:55:49|2970.
10:55:50|2970.
10:55:51|2970.
10:55:52|2970.
10:55:54|2969.85
10:55:55|2969.94
10:55:56|2969.94
10:55:56|2969.94
10:55:57|2969.94
10:55:58|2969.94
10:56:00|2969.37
10:56:01|2969.37
10:56:03|2969.39
10:56:03|2969.15
10:56:04|2969.06
10:56:05|2968.5
10:56:06|2968.5
10:56:07|2968.5
10:56:08|2968.5
10:56:09|2968.5
10:56:10|2968.5
10:56:11|2968.5
10:56:12|2968.5
10:56:13|2968.5
10:56:14|2968.5
10:56:15|2968.64
10:56:17|2969.49
10:56:17|2969.49
10:56:19|2969.49
10:56:19|2969.49
10:56:21|2969.49
10:56:23|2969.5
10:56:24|2970.
10:56:26|2970.6
10:56:27|2970.6
10:56:28|2970.84
10:56:30|2970.84
10:56:30|2970.85
10:56:31|2970.85
10:56:32|2970.85
10:56:34|2970.85
10:56:35|2970.12
10:56:36|2970.85
10:56:37|2970.85
10:56:38|2971.03
10:56:39|2970.98
10:56:39|2970.73
10:56:40|2970.74
10:56:41|2970.74
10:56:42|2970.74
10:56:43|2970.96
10:56:46|2970.96
10:56:46|2970.96
10:56:47|2970.96
10:56:48|2971.03
10:56:49|2970.99
10:56:50|2970.99
10:56:51|2970.
10:56:52|2970.2
10:56:53|2970.2
10:56:54|2970.2
10:56:55|2970.03
10:56:56|2970.03
10:56:57|2970.03
10:56:58|2968.65
10:56:59|2968.65
10:57:00|2968.65
10:57:01|2968.65
10:57:02|2968.65
10:57:04|2968.65
10:57:04|2969.84
10:57:05|2969.84
10:57:07|2969.84
10:57:07|2969.84
10:57:08|2969.84
10:57:09|2969.21
10:57:10|2969.21
10:57:11|2969.21
10:57:12|2969.78
10:57:13|2969.78
10:57:14|2969.78
10:57:16|2969.78
10:57:16|2969.78
10:57:17|2969.78
10:57:18|2969.78
10:57:20|2969.46
10:57:20|2969.46
10:57:23|2969.46
10:57:24|2969.46
10:57:25|2969.46
10:57:26|2969.46
10:57:27|2969.75
10:57:28|2969.75
10:57:30|2969.75
10:57:31|2968.92
10:57:33|2968.92
10:57:34|2968.5
10:57:35|2967.75
10:57:36|2967.75
10:57:37|2967.75
10:57:38|2967.75
10:57:39|2967.
10:57:40|2967.09
10:57:41|2966.43
10:57:42|2966.43
10:57:43|2966.43
10:57:44|2966.43
10:57:45|2966.43
10:57:46|2966.8
10:57:47|2966.51
10:57:48|2966.51
10:57:49|2966.51
10:57:50|2966.51
10:57:51|2966.51
10:57:52|2965.47
10:57:53|2965.47
10:57:54|2965.15
10:57:55|2965.15
10:57:56|2965.15
10:57:57|2965.15
10:57:58|2962.55
10:57:59|2963.68
10:58:00|2963.68
10:58:01|2963.77
10:58:02|2963.77
10:58:03|2963.77
10:58:05|2964.14
10:58:06|2964.14
10:58:06|2964.29
10:58:08|2964.29
10:58:09|2964.23
10:58:10|2964.23
10:58:11|2964.45
10:58:12|2964.45
10:58:13|2964.45
10:58:14|2964.45
10:58:15|2964.52
10:58:16|2965.
10:58:17|2965.
10:58:18|2964.66
10:58:19|2964.66
10:58:20|2965.59
10:58:21|2965.59
10:58:22|2965.52
10:58:24|2965.76
10:58:26|2965.76
10:58:28|2965.76
10:58:28|2966.76
10:58:31|2966.8
10:58:32|2968.
10:58:33|2968.35
10:58:34|2968.35
10:58:35|2968.35
10:58:37|2968.35
10:58:38|2967.
10:58:39|2967.
10:58:40|2967.
10:58:41|2967.
10:58:42|2967.
10:58:43|2967.
10:58:44|2967.
10:58:45|2966.56
10:58:46|2967.
10:58:47|2967.25
10:58:48|2967.25
10:58:49|2967.23
10:58:50|2966.89
10:58:51|2966.89
10:58:52|2967.25
10:58:53|2967.25
10:58:54|2967.25
10:58:55|2967.25
10:58:56|2967.25
10:58:57|2967.25
10:58:58|2967.25
10:58:59|2967.25
10:59:00|2967.22
10:59:01|2967.22
10:59:02|2967.9
10:59:04|2967.9
10:59:05|2966.73
10:59:06|2966.73
10:59:07|2966.73
10:59:08|2966.86
10:59:09|2966.86
10:59:10|2966.86
10:59:11|2966.86
10:59:12|2966.86
10:59:13|2966.36
10:59:14|2966.36
10:59:14|2966.36
10:59:16|2966.36
10:59:17|2966.36
10:59:18|2966.36
10:59:18|2966.2
10:59:20|2966.2
10:59:21|2966.34
10:59:22|2966.34
10:59:23|2966.33
10:59:25|2965.5
10:59:27|2963.92
10:59:28|2963.92
10:59:29|2964.21
10:59:30|2964.21
10:59:30|2964.21
10:59:31|2964.97
10:59:33|2964.2
10:59:33|2964.81
10:59:36|2964.81
10:59:36|2964.88
10:59:37|2964.92
10:59:39|2964.85
10:59:39|2964.85
10:59:41|2963.4
10:59:43|2965.29
10:59:43|2965.29
10:59:44|2965.29
10:59:45|2965.29
10:59:46|2965.77
10:59:47|2964.88
10:59:48|2964.28
10:59:49|2964.28
10:59:50|2964.36
10:59:51|2963.75
10:59:52|2963.15
10:59:53|2963.97
10:59:54|2963.97
10:59:55|2963.97
10:59:56|2965.
10:59:57|2966.06
10:59:58|2966.06
10:59:59|2966.46
11:00:00|2966.5
11:00:01|2967.
11:00:03|2968.
11:00:03|2968.53
11:00:04|2968.53
11:00:05|2968.53
11:00:06|2968.11
11:00:07|2968.11
11:00:08|2968.11
11:00:09|2968.11
11:00:10|2968.11
11:00:11|2969.01
11:00:12|2969.01
11:00:13|2969.01
11:00:14|2969.97
11:00:16|2969.97
11:00:16|2969.79
11:00:17|2969.97
11:00:19|2970.45
11:00:19|2970.45
11:00:20|2970.45
11:00:21|2970.65
11:00:22|2970.65
11:00:23|2970.65
11:00:26|2970.3
11:00:27|2970.3
11:00:28|2970.3
11:00:29|2970.3
11:00:30|2970.3
11:00:31|2970.3
11:00:32|2968.21
11:00:33|2968.21
11:00:35|2968.21
11:00:36|2969.69
11:00:37|2969.69
11:00:39|2969.69
11:00:39|2969.61
11:00:41|2969.61
11:00:42|2969.61
11:00:43|2969.61
11:00:44|2969.61
11:00:44|2968.32
11:00:46|2968.32
11:00:47|2968.38
11:00:48|2967.71
11:00:49|2967.71
11:00:50|2968.16
11:00:51|2966.66
11:00:51|2966.5
11:00:53|2966.5
11:00:54|2966.5
11:00:55|2966.77
11:00:56|2966.77
11:00:56|2966.77
11:00:57|2966.57
11:00:58|2966.61
11:00:59|2966.61
11:01:01|2966.61
11:01:03|2966.51
11:01:03|2966.26
11:01:04|2966.26
11:01:06|2966.8
11:01:06|2966.8
11:01:07|2966.94
11:01:08|2966.94
11:01:10|2967.99
11:01:10|2967.84
11:01:11|2967.87
11:01:12|2967.25
11:01:13|2966.96
11:01:14|2966.96
11:01:15|2966.96
11:01:16|2966.96
11:01:19|2966.96
11:01:19|2966.96
11:01:20|2966.96
11:01:21|2966.69
11:01:22|2966.69
11:01:23|2966.66
11:01:24|2966.69
11:01:26|2966.69
11:01:28|2966.69
11:01:29|2966.69
11:01:30|2965.29
11:01:32|2965.29
11:01:33|2965.07
11:01:35|2965.1
11:01:36|2965.13
11:01:37|2964.83
11:01:37|2964.83
11:01:39|2964.83
11:01:40|2964.83
11:01:40|2964.83
11:01:41|2964.83
11:01:43|2964.83
11:01:44|2965.55
11:01:45|2964.71
11:01:46|2964.71
11:01:47|2964.71
11:01:48|2964.7
11:01:49|2964.14
11:01:51|2964.
11:01:52|2964.12
11:01:53|2964.15
11:01:54|2962.29
11:01:55|2962.52
11:01:56|2960.82
11:01:56|2960.82
11:01:58|2960.55
11:01:59|2960.38
11:01:59|2960.38
11:02:01|2959.59
11:02:02|2960.34
11:02:03|2960.34
11:02:03|2960.34
11:02:04|2960.34
11:02:05|2960.34
11:02:06|2961.1
11:02:08|2961.1
11:02:09|2961.33
11:02:09|2961.33
11:02:11|2960.65
11:02:12|2959.72
11:02:13|2959.5
11:02:13|2959.13
11:02:15|2959.13
11:02:15|2959.51
11:02:16|2959.56
11:02:18|2959.56
11:02:19|2959.56
11:02:20|2959.56
11:02:21|2959.56
11:02:21|2959.56
11:02:23|2959.56
11:02:24|2959.55
11:02:25|2959.55
11:02:25|2959.55
11:02:28|2960.19
11:02:30|2959.79
11:02:31|2959.79
11:02:31|2959.79
11:02:33|2959.79
11:02:34|2959.79
11:02:36|2959.79
11:02:36|2960.43
11:02:38|2960.49
11:02:39|2960.49
11:02:40|2960.49
11:02:41|2959.99
11:02:42|2960.83
11:02:43|2960.83
11:02:44|2960.83
11:02:45|2960.83
11:02:46|2960.83
11:02:47|2960.83
11:02:48|2961.46
11:02:49|2961.46
11:02:51|2961.38
11:02:52|2961.57
11:02:53|2961.57
11:02:54|2961.54
11:02:55|2961.54
11:02:56|2961.54
11:02:57|2961.54
11:02:57|2961.11
11:02:59|2961.06
11:03:00|2961.06
11:03:01|2961.06
11:03:02|2962.3
11:03:03|2962.3
11:03:04|2962.59
11:03:04|2962.59
11:03:05|2962.59
11:03:07|2962.59
11:03:08|2962.59
11:03:09|2962.59
11:03:09|2962.59
11:03:10|2962.59
11:03:11|2962.03
11:03:12|2960.83
11:03:13|2960.83
11:03:14|2960.83
11:03:16|2960.83
11:03:17|2960.83
11:03:18|2960.23
11:03:19|2960.23
11:03:20|2960.23
11:03:21|2960.23
11:03:21|2961.03
11:03:23|2960.62
11:03:24|2960.62
11:03:25|2960.62
11:03:26|2960.62
11:03:27|2960.19
11:03:29|2959.5
11:03:31|2959.5
11:03:31|2959.5
11:03:33|2959.3
11:03:34|2958.97
11:03:35|2958.97
11:03:36|2959.39
11:03:38|2959.39
11:03:39|2959.39
11:03:40|2959.39
11:03:41|2959.84
11:03:42|2959.84
11:03:42|2959.84
11:03:44|2959.14
11:03:45|2958.41
11:03:46|2959.35
11:03:47|2960.31
11:03:48|2960.31
11:03:49|2960.31
11:03:50|2960.31
11:03:51|2960.48
11:03:52|2960.83
11:03:53|2962.
11:03:54|2962.85
11:03:56|2961.03
11:03:56|2961.03
11:03:58|2961.03
11:03:58|2961.03
11:04:00|2962.17
11:04:00|2962.8
11:04:01|2962.8
11:04:03|2962.73
11:04:03|2962.72
11:04:04|2962.72
11:04:06|2962.72
11:04:06|2963.47
11:04:07|2963.49
11:04:08|2963.49
11:04:10|2964.59
11:04:10|2966.17
11:04:11|2965.47
11:04:12|2967.57
11:04:14|2967.57
11:04:14|2967.57
11:04:15|2967.8
11:04:16|2966.76
11:04:17|2966.76
11:04:18|2967.21
11:04:20|2967.21
11:04:22|2967.83
11:04:22|2968.5
11:04:23|2968.87
11:04:24|2968.87
11:04:25|2968.93
11:04:26|2968.12
11:04:27|2968.41
11:04:29|2968.41
11:04:31|2967.27
11:04:33|2967.27
11:04:35|2967.27
11:04:36|2967.27
11:04:37|2967.27
11:04:38|2967.
11:04:40|2967.
11:04:41|2967.
11:04:41|2967.
11:04:43|2966.41
11:04:44|2966.41
11:04:45|2966.41
11:04:46|2966.41
11:04:47|2966.41
11:04:48|2966.41
11:04:49|2966.91
11:04:50|2966.1
11:04:51|2966.1
11:04:52|2965.51
11:04:53|2965.51
11:04:54|2965.51
11:04:55|2965.5
11:04:56|2965.5
11:04:57|2965.43
11:04:58|2965.43
11:04:59|2965.43
11:05:00|2965.56
11:05:02|2965.56
11:05:02|2965.56
11:05:04|2965.56
11:05:04|2966.38
11:05:05|2966.38
11:05:06|2966.48
11:05:07|2966.48
11:05:08|2965.5
11:05:09|2965.5
11:05:10|2965.5
11:05:13|2965.84
11:05:13|2965.84
11:05:14|2965.84
11:05:15|2965.84
11:05:16|2964.5
11:05:17|2965.44
11:05:19|2965.44
11:05:20|2965.44
11:05:21|2966.43
11:05:22|2966.43
11:05:23|2966.5
11:05:24|2966.5
11:05:24|2966.5
11:05:26|2966.5
11:05:27|2966.5
11:05:28|2966.5
11:05:28|2966.5
11:05:31|2967.45
11:05:33|2967.45
11:05:33|2967.45
11:05:34|2967.45
11:05:36|2966.82
11:05:37|2966.82
11:05:38|2966.82
11:05:39|2966.39
11:05:40|2966.39
11:05:41|2966.39
11:05:42|2966.39
11:05:44|2966.39
11:05:44|2966.39
11:05:46|2966.95
11:05:46|2966.49
11:05:48|2965.93
11:05:49|2966.2
11:05:50|2966.2
11:05:51|2966.2
11:05:52|2966.2
11:05:53|2966.2
11:05:54|2966.49
11:05:55|2966.48
11:05:56|2966.49
11:05:57|2966.49
11:05:58|2966.5
11:06:00|2967.51
11:06:01|2967.56
11:06:02|2967.56
11:06:03|2966.74
11:06:04|2967.24
11:06:05|2967.24
11:06:06|2967.24
11:06:07|2965.57
11:06:08|2966.01
11:06:09|2966.01
11:06:10|2966.01
11:06:11|2966.01
11:06:12|2966.01
11:06:13|2966.01
11:06:14|2966.01
11:06:15|2966.01
11:06:16|2966.01
11:06:17|2965.75
11:06:18|2966.29
11:06:19|2966.29
11:06:20|2966.54
11:06:21|2965.5
11:06:22|2965.5
11:06:23|2964.81
11:06:24|2964.23
11:06:25|2964.23
11:06:26|2964.
11:06:27|2964.37
11:06:28|2964.37
11:06:29|2964.29
11:06:30|2964.29
11:06:32|2965.
11:06:34|2965.
11:06:36|2965.
11:06:37|2965.
11:06:38|2965.
11:06:40|2965.
11:06:40|2962.79
11:06:41|2962.74
11:06:42|2962.74
11:06:43|2962.74
11:06:44|2963.17
11:06:46|2963.17
11:06:47|2963.17
11:06:48|2963.17
11:06:49|2963.17
11:06:50|2963.17
11:06:51|2963.17
11:06:52|2963.17
11:06:53|2963.17
11:06:54|2963.17
11:06:55|2963.17
11:06:56|2963.93
11:06:57|2963.93
11:06:58|2963.93
11:06:59|2963.93
11:07:00|2963.93
11:07:01|2963.93
11:07:02|2963.93
11:07:03|2963.2
11:07:04|2963.2
11:07:05|2963.2
11:07:06|2963.2
11:07:07|2963.2
11:07:08|2963.2
11:07:09|2963.2
11:07:10|2964.42
11:07:11|2964.42
11:07:12|2964.42
11:07:13|2964.42
11:07:14|2964.42
11:07:15|2964.12
11:07:16|2964.12
11:07:17|2964.12
11:07:18|2964.12
11:07:19|2964.25
11:07:20|2964.25
11:07:21|2964.14
11:07:22|2964.26
11:07:23|2964.28
11:07:24|2963.7
11:07:25|2963.17
11:07:26|2963.17
11:07:27|2963.17
11:07:28|2963.6
11:07:29|2963.6
11:07:30|2962.5
11:07:32|2962.5
11:07:33|2962.5
11:07:34|2962.5
11:07:36|2962.5
11:07:37|2962.5
11:07:39|2962.5
11:07:41|2962.5
11:07:41|2963.36
11:07:43|2963.36
11:07:43|2963.36
11:07:44|2962.
11:07:45|2962.
11:07:46|2962.
11:07:47|2961.99
11:07:49|2961.99
11:07:50|2962.1
11:07:50|2962.1
11:07:52|2962.1
11:07:53|2962.1
11:07:53|2961.78
11:07:56|2961.78
11:07:56|2962.19
11:07:57|2961.99
11:07:58|2961.28
11:08:00|2961.28
11:08:01|2961.46
11:08:02|2961.46
11:08:02|2961.05
11:08:03|2961.
11:08:05|2960.35
11:08:05|2960.34
11:08:06|2960.39
11:08:07|2960.39
11:08:08|2960.3
11:08:09|2960.3
11:08:10|2960.54
11:08:12|2960.31
11:08:12|2960.42
11:08:13|2960.42
11:08:14|2960.31
11:08:15|2961.08
11:08:17|2961.08
11:08:18|2961.08
11:08:18|2961.08
11:08:19|2961.15
11:08:21|2961.15
11:08:23|2960.93
11:08:24|2960.93
11:08:24|2961.01
11:08:25|2961.15
11:08:27|2961.98
11:08:27|2961.98
11:08:28|2961.98
11:08:30|2961.98
11:08:30|2961.98
11:08:32|2962.02
11:08:34|2963.5
11:08:35|2963.95
11:08:35|2963.95
11:08:37|2963.59
11:08:38|2963.5
11:08:38|2963.46
11:08:40|2963.46
11:08:40|2963.46
11:08:42|2963.46
11:08:43|2963.46
11:08:44|2963.46
11:08:45|2963.46
11:08:46|2963.46
11:08:47|2963.46
11:08:48|2963.46
11:08:49|2964.
11:08:50|2963.97
11:08:51|2962.77
11:08:52|2963.52
11:08:53|2963.52
11:08:54|2964.19
11:08:55|2964.19
11:08:56|2963.76
11:08:57|2963.17
11:08:58|2963.75
11:08:59|2964.55
11:09:00|2965.11
11:09:00|2965.13
11:09:02|2965.13
11:09:04|2965.13
11:09:05|2965.26
11:09:06|2965.22
11:09:07|2965.22
11:09:08|2965.28
11:09:09|2965.28
11:09:10|2965.28
11:09:11|2964.
11:09:12|2964.
11:09:13|2964.24
11:09:15|2964.24
11:09:16|2964.24
11:09:17|2963.18
11:09:18|2964.18
11:09:19|2964.
11:09:20|2964.
11:09:20|2964.8
11:09:21|2963.17
11:09:23|2963.17
11:09:24|2963.17
11:09:25|2963.17
11:09:27|2963.17
11:09:27|2963.17
11:09:28|2963.17
11:09:29|2963.17
11:09:30|2962.79
11:09:31|2962.79
11:09:32|2962.79
11:09:35|2963.02
11:09:35|2963.16
11:09:36|2962.76
11:09:37|2963.16
11:09:38|2963.16
11:09:39|2963.16
11:09:41|2963.16
11:09:42|2963.5
11:09:43|2963.5
11:09:44|2963.5
11:09:45|2964.22
11:09:47|2964.4
11:09:48|2964.4
11:09:49|2962.74
11:09:50|2962.74
11:09:51|2962.74
11:09:52|2962.74
11:09:53|2962.74
11:09:54|2962.72
11:09:55|2962.53
11:09:56|2963.38
11:09:57|2963.38
11:09:58|2962.56
11:09:59|2962.56
11:10:00|2963.04
11:10:01|2962.91
11:10:02|2962.91
11:10:03|2962.91
11:10:04|2962.91
11:10:05|2962.91
11:10:06|2962.91
11:10:07|2962.91
11:10:08|2962.91
11:10:09|2962.91
11:10:10|2962.91
11:10:11|2963.58
11:10:12|2963.58
11:10:14|2963.58
11:10:15|2963.58
11:10:16|2963.95
11:10:17|2963.95
11:10:18|2963.97
11:10:19|2963.97
11:10:20|2963.97
11:10:21|2963.97
11:10:22|2963.76
11:10:23|2963.76
11:10:24|2963.76
11:10:25|2963.18
11:10:26|2963.18
11:10:27|2963.18
11:10:28|2963.18
11:10:29|2963.18
11:10:30|2963.18
11:10:31|2963.18
11:10:32|2963.52
11:10:33|2963.52
11:10:34|2963.52
11:10:36|2963.52
11:10:38|2963.52
11:10:39|2963.52
11:10:40|2963.52
11:10:41|2964.4
11:10:43|2964.4
11:10:44|2964.28
11:10:44|2965.
11:10:46|2965.
11:10:47|2966.13
11:10:48|2966.13
11:10:49|2965.37
11:10:50|2965.37
11:10:50|2965.37
11:10:52|2965.37
11:10:53|2965.37
11:10:53|2965.37
11:10:55|2965.37
11:10:56|2965.37
11:10:56|2965.37
11:10:58|2965.99
11:10:59|2965.99
11:11:00|2966.37
11:11:01|2966.23
11:11:01|2966.23
11:11:03|2966.5
11:11:04|2966.5
11:11:05|2965.6
11:11:05|2966.45
11:11:07|2966.45
11:11:08|2966.45
11:11:09|2966.45
11:11:10|2966.04
11:11:11|2966.04
11:11:12|2966.04
11:11:12|2966.04
11:11:14|2966.12
11:11:15|2966.12
11:11:16|2966.12
11:11:17|2966.12
11:11:18|2966.12
11:11:18|2966.12
11:11:20|2966.45
11:11:21|2966.45
11:11:22|2966.45
11:11:23|2967.23
11:11:23|2967.13
11:11:25|2967.13
11:11:26|2967.13
11:11:27|2967.13
11:11:28|2967.13
11:11:29|2967.13
11:11:30|2967.13
11:11:31|2967.13
11:11:32|2967.26
11:11:33|2967.26
11:11:34|2967.26
11:11:35|2967.27
11:11:37|2967.27
11:11:37|2967.44
11:11:39|2966.69
11:11:41|2966.69
11:11:42|2966.69
11:11:43|2966.69
11:11:44|2967.88
11:11:46|2967.8
11:11:47|2968.
11:11:47|2968.
11:11:49|2968.
11:11:50|2967.55
11:11:51|2967.55
11:11:51|2967.55
11:11:53|2967.
11:11:53|2967.
11:11:55|2966.32
11:11:56|2967.77
11:11:56|2967.77
11:11:58|2967.77
11:11:58|2967.85
11:11:59|2967.85
11:12:00|2967.71
11:12:01|2967.71
11:12:03|2967.71
11:12:03|2967.71
11:12:04|2967.26
11:12:06|2967.26
11:12:06|2967.26
11:12:07|2965.77
11:12:08|2965.77
11:12:10|2966.81
11:12:11|2966.81
11:12:12|2967.19
11:12:12|2967.91
11:12:13|2967.99
11:12:15|2968.12
11:12:15|2967.6
11:12:16|2968.72
11:12:17|2968.72
11:12:18|2968.72
11:12:19|2968.07
11:12:20|2968.47
11:12:22|2968.35
11:12:23|2968.46
11:12:23|2968.44
11:12:25|2967.52
11:12:25|2967.52
11:12:27|2969.21
11:12:28|2969.21
11:12:28|2969.5
11:12:29|2969.5
11:12:30|2969.5
11:12:31|2969.5
11:12:32|2969.5
11:12:33|2969.5
11:12:34|2969.5
11:12:35|2970.97
11:12:38|2970.11
11:12:40|2970.55
11:12:41|2970.55
11:12:42|2970.13
11:12:43|2970.25
11:12:44|2970.25
11:12:45|2970.25
11:12:46|2970.25
11:12:47|2970.25
11:12:48|2970.52
11:12:49|2970.52
11:12:50|2970.45
11:12:51|2971.
11:12:52|2971.18
11:12:53|2971.27
11:12:54|2971.27
11:12:55|2971.27
11:12:56|2971.27
11:12:57|2971.56
11:12:58|2971.56
11:12:59|2971.51
11:13:00|2971.49
11:13:01|2971.36
11:13:02|2970.86
11:13:03|2970.79
11:13:05|2970.
11:13:06|2970.
11:13:07|2969.94
11:13:08|2969.94
11:13:09|2969.94
11:13:10|2969.94
11:13:11|2969.94
11:13:12|2969.94
11:13:13|2969.94
11:13:14|2970.19
11:13:15|2970.19
11:13:16|2970.19
11:13:17|2969.82
11:13:18|2969.82
11:13:19|2969.82
11:13:20|2970.36
11:13:21|2970.36
11:13:21|2970.36
11:13:23|2970.18
11:13:24|2970.22
11:13:24|2970.22
11:13:26|2970.22
11:13:27|2970.22
11:13:28|2969.79
11:13:29|2969.79
11:13:29|2969.79
11:13:31|2969.79
11:13:32|2969.79
11:13:32|2969.79
11:13:33|2969.79
11:13:35|2969.79
11:13:36|2969.79
11:13:37|2969.79
11:13:39|2969.79
11:13:41|2969.79
11:13:42|2969.79
11:13:42|2969.79
11:13:44|2969.79
11:13:45|2970.32
11:13:46|2970.32
11:13:46|2970.32
11:13:48|2970.32
11:13:49|2970.32
11:13:50|2970.32
11:13:51|2970.32
11:13:53|2970.32
11:13:53|2970.32
11:13:54|2970.64
11:13:56|2970.64
11:13:56|2970.67
11:13:57|2971.55
11:13:58|2971.55
11:13:59|2971.51
11:14:00|2971.43
11:14:01|2971.43
11:14:02|2971.04
11:14:03|2971.07
11:14:04|2972.12
11:14:05|2972.12
11:14:06|2971.73
11:14:07|2971.73
11:14:08|2971.73
11:14:09|2971.73
11:14:10|2971.73
11:14:11|2971.3
11:14:12|2971.3
11:14:13|2971.25
11:14:14|2971.25
11:14:15|2971.25
11:14:16|2971.73
11:14:17|2971.73
11:14:18|2971.94
11:14:19|2971.51
11:14:21|2971.51
11:14:21|2971.
11:14:22|2970.63
11:14:23|2970.63
11:14:24|2970.27
11:14:25|2970.27
11:14:26|2970.27
11:14:27|2970.27
11:14:28|2970.27
11:14:29|2970.27
11:14:30|2970.27
11:14:31|2970.27
11:14:32|2971.09
11:14:33|2971.05
11:14:34|2970.77
11:14:35|2970.77
11:14:37|2970.84
11:14:37|2971.15
11:14:40|2971.15
11:14:41|2971.69
11:14:42|2971.68
11:14:44|2973.63
11:14:45|2973.46
11:14:47|2973.46
11:14:48|2973.46
11:14:49|2973.46
11:14:51|2973.46
11:14:51|2973.89
11:14:53|2973.89
11:14:54|2973.89
11:14:55|2973.89
11:14:56|2973.89
11:14:57|2973.85
11:14:58|2974.54
11:15:00|2974.54
11:15:00|2974.54
11:15:01|2973.62
11:15:02|2973.62
11:15:04|2974.45
11:15:05|2974.45
11:15:06|2974.45
11:15:07|2974.45
11:15:08|2974.45
11:15:09|2974.45
11:15:10|2974.14
11:15:10|2974.14
11:15:12|2974.14
11:15:14|2974.14
11:15:14|2973.
11:15:15|2973.
11:15:17|2973.
11:15:18|2973.
11:15:18|2973.
11:15:19|2972.65
11:15:20|2972.65
11:15:21|2972.12
11:15:22|2972.12
11:15:24|2971.84
11:15:24|2971.84
11:15:25|2971.84
11:15:27|2973.28
11:15:27|2973.28
11:15:28|2973.28
11:15:29|2973.28
11:15:30|2973.28
11:15:31|2973.28
11:15:32|2973.28
11:15:33|2973.56
11:15:36|2973.43
11:15:36|2973.43
11:15:37|2973.3
11:15:38|2973.3
11:15:40|2973.32
11:15:42|2973.32
11:15:43|2972.88
11:15:44|2972.88
11:15:46|2973.07
11:15:46|2972.99
11:15:48|2972.99
11:15:50|2972.91
11:15:50|2972.91
11:15:52|2972.78
11:15:52|2971.78
11:15:53|2971.78
11:15:55|2971.78
11:15:56|2971.78
11:15:57|2971.78
11:15:58|2971.78
11:15:59|2971.5
11:16:01|2971.5
11:16:01|2971.5
11:16:02|2972.1
11:16:04|2972.1
11:16:05|2972.1
11:16:06|2972.1
11:16:07|2972.1
11:16:07|2972.1
11:16:09|2973.34
11:16:10|2973.34
11:16:11|2973.34
11:16:12|2973.34
11:16:13|2972.41
11:16:14|2972.1
11:16:15|2972.1
11:16:16|2972.1
11:16:17|2972.1
11:16:18|2972.1
11:16:19|2972.1
11:16:20|2972.86
11:16:21|2972.83
11:16:22|2972.7
11:16:23|2972.65
11:16:24|2972.65
11:16:25|2972.65
11:16:26|2972.65
11:16:27|2972.63
11:16:28|2972.63
11:16:29|2972.63
11:16:30|2972.63
11:16:31|2972.63
11:16:32|2972.63
11:16:33|2972.63
11:16:34|2972.63
11:16:35|2972.89
11:16:36|2972.89
11:16:37|2972.89
11:16:38|2972.89
11:16:39|2972.89
11:16:40|2972.89
11:16:42|2971.91
11:16:44|2971.76
11:16:44|2971.76
11:16:46|2971.76
11:16:47|2971.71
11:16:49|2971.71
11:16:49|2971.71
11:16:50|2971.71
11:16:52|2971.71
11:16:52|2971.71
11:16:54|2970.91
11:16:55|2970.91
11:16:55|2970.91
11:16:56|2970.91
11:16:58|2970.56
11:16:58|2970.56
11:16:59|2970.56
11:17:00|2970.56
11:17:01|2970.56
11:17:02|2970.56
11:17:03|2971.35
11:17:04|2971.35
11:17:06|2971.35
11:17:06|2971.35
11:17:07|2971.35
11:17:10|2972.23
11:17:10|2972.35
11:17:11|2972.35
11:17:12|2972.35
11:17:13|2972.35
11:17:14|2972.35
11:17:15|2972.35
11:17:16|2972.34
11:17:17|2972.34
11:17:18|2972.34
11:17:19|2972.34
11:17:20|2972.02
11:17:21|2972.5
11:17:22|2973.14
11:17:23|2973.14
11:17:25|2973.11
11:17:26|2973.15
11:17:26|2973.86
11:17:27|2973.84
11:17:28|2973.84
11:17:29|2973.84
11:17:30|2973.84
11:17:31|2973.84
11:17:32|2973.35
11:17:33|2973.23
11:17:34|2973.23
11:17:35|2973.23
11:17:36|2973.23
11:17:37|2973.81
11:17:38|2974.01
11:17:39|2974.01
11:17:40|2974.01
11:17:41|2973.73
11:17:43|2973.73
11:17:44|2973.73
11:17:45|2973.73
11:17:47|2973.73
11:17:48|2973.73
11:17:48|2973.73
11:17:49|2973.73
11:17:50|2973.73
11:17:52|2973.57
11:17:52|2973.57
11:17:53|2973.57
11:17:55|2973.57
11:17:55|2974.15
11:17:56|2974.15
11:17:58|2974.15
11:18:00|2974.15
11:18:01|2973.75
11:18:01|2973.75
11:18:02|2973.87
11:18:03|2974.39
11:18:05|2974.55
11:18:06|2974.55
11:18:07|2975.95
11:18:07|2975.95
11:18:08|2975.95
11:18:10|2977.
11:18:11|2977.
11:18:11|2977.
11:18:12|2977.
11:18:13|2977.19
11:18:14|2977.19
11:18:15|2978.47
11:18:16|2978.47
11:18:17|2977.35
11:18:18|2977.98
11:18:19|2977.98
11:18:21|2977.98
11:18:22|2977.98
11:18:22|2977.98
11:18:23|2977.98
11:18:25|2977.99
11:18:26|2977.99
11:18:26|2977.99
11:18:28|2977.99
11:18:29|2977.99
11:18:29|2977.53
11:18:31|2977.53
11:18:32|2977.25
11:18:32|2977.25
11:18:34|2977.25
11:18:35|2977.25
11:18:36|2977.25
11:18:36|2977.25
11:18:38|2977.49
11:18:39|2977.87
11:18:39|2977.87
11:18:41|2977.87
11:18:42|2977.73
11:18:43|2977.82
11:18:45|2977.82
11:18:47|2977.66
11:18:47|2977.67
11:18:50|2978.35
11:18:51|2978.35
11:18:51|2978.35
11:18:53|2978.09
11:18:53|2977.82
11:18:54|2977.82
11:18:56|2978.49
11:18:56|2978.49
11:18:57|2978.49
11:18:59|2978.49
11:19:00|2978.49
11:19:01|2978.49
11:19:03|2977.
11:19:03|2976.78
11:19:04|2976.73
11:19:05|2976.35
11:19:06|2977.26
11:19:07|2977.24
11:19:08|2977.24
11:19:09|2977.06
11:19:10|2976.77
11:19:11|2976.64
11:19:12|2976.64
11:19:13|2976.64
11:19:14|2976.56
11:19:15|2976.56
11:19:16|2976.56
11:19:17|2976.56
11:19:18|2976.56
11:19:20|2977.45
11:19:20|2976.38
11:19:21|2976.45
11:19:23|2976.87
11:19:23|2976.91
11:19:24|2976.91
11:19:25|2976.91
11:19:26|2976.91
11:19:27|2977.29
11:19:28|2977.29
11:19:29|2977.2
11:19:30|2977.2
11:19:31|2977.36
11:19:32|2977.32
11:19:33|2977.32
11:19:34|2977.36
11:19:35|2977.36
11:19:37|2977.36
11:19:37|2977.36
11:19:38|2977.36
11:19:39|2977.36
11:19:41|2977.99
11:19:41|2977.99
11:19:42|2977.99
11:19:45|2977.99
11:19:46|2976.35
11:19:47|2976.54
11:19:49|2976.94
11:19:51|2976.94
11:19:51|2976.34
11:19:53|2976.34
11:19:54|2976.34
11:19:55|2976.92
11:19:56|2976.92
11:19:57|2976.92
11:19:58|2976.92
11:20:00|2976.6
11:20:01|2976.6
11:20:02|2976.3
11:20:03|2976.3
11:20:04|2977.04
11:20:05|2976.99
11:20:06|2977.25
11:20:07|2977.24
11:20:08|2977.24
11:20:09|2977.24
11:20:10|2977.24
11:20:10|2977.24
11:20:12|2977.13
11:20:13|2977.13
11:20:14|2977.2
11:20:15|2977.2
11:20:16|2977.2
11:20:17|2976.44
11:20:17|2975.5
11:20:18|2975.5
11:20:20|2975.5
11:20:20|2976.22
11:20:22|2976.22
11:20:22|2976.4
11:20:23|2976.35
11:20:25|2976.35
11:20:26|2976.21
11:20:27|2976.49
11:20:27|2976.48
11:20:28|2976.48
11:20:30|2976.48
11:20:31|2976.48
11:20:32|2976.48
11:20:32|2976.48
11:20:34|2976.48
11:20:34|2976.48
11:20:36|2976.48
11:20:37|2976.48
11:20:38|2976.48
11:20:39|2976.48
11:20:40|2976.48
11:20:41|2976.72
11:20:42|2976.99
11:20:42|2976.99
11:20:44|2976.99
11:20:45|2976.99
11:20:47|2976.96
11:20:48|2976.96
11:20:49|2976.96
11:20:50|2976.47
11:20:52|2975.7
11:20:52|2975.7
11:20:53|2975.7
11:20:55|2975.7
11:20:56|2975.22
11:20:57|2975.
11:20:58|2975.
11:20:59|2973.77
11:21:00|2973.77
11:21:01|2973.51
11:21:02|2973.51
11:21:03|2972.89
11:21:04|2972.89
11:21:05|2971.71
11:21:06|2971.71
11:21:07|2971.5
11:21:08|2971.5
11:21:09|2971.11
11:21:10|2971.11
11:21:11|2971.11
11:21:12|2970.41
11:21:13|2970.41
11:21:15|2970.78
11:21:15|2970.78
11:21:17|2970.6
11:21:17|2970.6
11:21:18|2971.1
11:21:19|2971.1
11:21:21|2970.41
11:21:22|2970.41
11:21:22|2970.41
11:21:23|2970.41
11:21:24|2970.41
11:21:26|2970.41
11:21:26|2970.41
11:21:27|2970.41
11:21:28|2970.41
11:21:29|2969.45
11:21:30|2969.45
11:21:31|2970.32
11:21:34|2968.52
11:21:34|2968.52
11:21:35|2967.94
11:21:36|2967.94
11:21:37|2967.94
11:21:38|2967.94
11:21:39|2967.94
11:21:40|2967.94
11:21:41|2967.94
11:21:42|2969.78
11:21:43|2969.78
11:21:44|2969.96
11:21:46|2970.6
11:21:48|2970.6
11:21:49|2970.97
11:21:51|2970.75
11:21:52|2970.13
11:21:52|2970.13
11:21:53|2970.13
11:21:54|2970.13
11:21:56|2969.78
11:21:57|2970.03
11:21:58|2970.03
11:21:59|2970.73
11:22:00|2970.73
11:22:01|2970.56
11:22:03|2970.56
11:22:03|2970.76
11:22:04|2970.76
11:22:05|2970.75
11:22:06|2970.75
11:22:07|2970.75
11:22:09|2970.75
11:22:10|2970.76
11:22:10|2970.76
11:22:11|2970.76
11:22:12|2969.18
11:22:13|2969.18
11:22:14|2969.18
11:22:16|2969.24
11:22:17|2968.99
11:22:18|2968.99
11:22:19|2969.
11:22:20|2969.
11:22:21|2969.
11:22:22|2969.
11:22:23|2969.
11:22:24|2969.05
11:22:25|2969.03
11:22:26|2968.51
11:22:27|2968.51
11:22:28|2968.95
11:22:29|2968.95
11:22:30|2968.95
11:22:31|2969.26
11:22:32|2968.73
11:22:33|2968.73
11:22:34|2968.73
11:22:35|2968.74
11:22:36|2968.74
11:22:37|2968.75
11:22:38|2969.31
11:22:39|2969.31
11:22:40|2969.91
11:22:41|2969.91
11:22:42|2969.74
11:22:43|2969.74
11:22:44|2970.02
11:22:45|2970.02
11:22:46|2970.05
11:22:47|2970.05
11:22:49|2970.05
11:22:50|2970.05
11:22:51|2970.05
11:22:52|2971.27
11:22:53|2971.27
11:22:54|2970.09
11:22:55|2969.94
11:22:57|2969.1
11:22:57|2969.1
11:22:59|2969.1
11:22:59|2969.1
11:23:00|2969.1
11:23:03|2969.1
11:23:04|2969.1
11:23:04|2969.1
11:23:06|2969.1
11:23:06|2969.1
11:23:07|2969.1
11:23:08|2969.1
11:23:09|2969.1
11:23:11|2969.03
11:23:12|2969.03
11:23:13|2969.03
11:23:14|2970.59
11:23:15|2970.59
11:23:16|2971.
11:23:18|2971.
11:23:19|2971.
11:23:19|2971.
11:23:22|2971.
11:23:22|2970.97
11:23:23|2970.97
11:23:24|2970.59
11:23:25|2970.59
11:23:26|2970.27
11:23:27|2970.27
11:23:28|2970.27
11:23:29|2970.16
11:23:30|2970.16
11:23:31|2970.25
11:23:32|2970.2
11:23:33|2970.2
11:23:34|2970.25
11:23:35|2970.24
11:23:36|2970.24
11:23:37|2970.17
11:23:38|2969.7
11:23:39|2969.7
11:23:40|2969.7
11:23:41|2969.7
11:23:42|2969.7
11:23:43|2970.
11:23:44|2970.
11:23:45|2970.
11:23:46|2969.7
11:23:47|2969.7
11:23:49|2970.1
11:23:50|2970.1
11:23:51|2970.1
11:23:52|2969.62
11:23:53|2969.62
11:23:54|2969.62
11:23:56|2969.62
11:23:57|2969.62
11:23:58|2969.69
11:24:00|2969.69
11:24:01|2968.75
11:24:02|2968.75
11:24:03|2968.75
11:24:03|2968.75
11:24:04|2968.75
11:24:05|2968.75
11:24:07|2968.75
11:24:08|2968.79
11:24:09|2968.79
11:24:10|2969.37
11:24:11|2969.37
11:24:11|2969.37
11:24:13|2969.7
11:24:14|2969.7
11:24:15|2970.1
11:24:16|2970.1
11:24:16|2970.1
11:24:18|2970.98
11:24:19|2971.
11:24:20|2971.
11:24:21|2972.07
11:24:22|2972.06
11:24:23|2972.06
11:24:24|2972.06
11:24:25|2971.53
11:24:26|2971.53
11:24:27|2971.53
11:24:28|2971.53
11:24:29|2971.53
11:24:29|2971.53
11:24:31|2971.07
11:24:32|2971.07
11:24:33|2971.07
11:24:34|2971.07
11:24:35|2971.07
11:24:36|2971.07
11:24:37|2971.07
11:24:37|2971.07
11:24:39|2971.07
11:24:40|2971.07
11:24:41|2971.07
11:24:42|2971.
11:24:43|2971.
11:24:44|2971.
11:24:45|2971.16
11:24:47|2971.16
11:24:47|2971.16
11:24:48|2971.16
11:24:50|2972.16
11:24:52|2971.41
11:24:53|2971.41
11:24:55|2971.41
11:24:55|2971.41
11:24:57|2970.81
11:24:58|2970.43
11:24:59|2970.43
11:24:59|2970.34
11:25:00|2970.34
11:25:02|2970.34
11:25:03|2970.34
11:25:03|2970.34
11:25:05|2970.34
11:25:05|2971.03
11:25:06|2971.03
11:25:08|2971.03
11:25:10|2971.03
11:25:10|2971.03
11:25:11|2971.03
11:25:12|2971.16
11:25:13|2970.
11:25:14|2969.62
11:25:15|2969.62
11:25:17|2969.62
11:25:17|2969.62
11:25:18|2970.05
11:25:19|2970.01
11:25:20|2970.01
11:25:21|2969.38
11:25:22|2969.38
11:25:24|2969.38
11:25:24|2969.38
11:25:25|2969.38
11:25:26|2969.38
11:25:27|2969.37
11:25:28|2969.37
11:25:29|2968.5
11:25:30|2969.26
11:25:31|2969.26
11:25:32|2969.26
11:25:33|2969.26
11:25:34|2969.26
11:25:35|2969.26
11:25:36|2969.26
11:25:37|2968.74
11:25:38|2968.74
11:25:39|2968.73
11:25:40|2968.76
11:25:41|2968.76
11:25:42|2968.76
11:25:43|2968.76
11:25:44|2968.69
11:25:45|2968.69
11:25:46|2968.69
11:25:47|2968.64
11:25:48|2968.64
11:25:50|2968.6
11:25:52|2968.62
11:25:53|2968.62
11:25:55|2968.29
11:25:55|2968.29
11:25:57|2968.29
11:25:58|2968.29
11:25:59|2967.71
11:26:01|2967.26
11:26:02|2967.
11:26:04|2967.
11:26:04|2967.
11:26:05|2967.
11:26:07|2967.31
11:26:07|2966.67
11:26:08|2966.97
11:26:10|2966.96
11:26:11|2966.96
11:26:12|2966.96
11:26:13|2966.96
11:26:13|2966.96
11:26:14|2967.54
11:26:15|2966.96
11:26:16|2966.96
11:26:18|2967.88
11:26:19|2967.88
11:26:19|2967.88
11:26:21|2967.69
11:26:21|2967.69
11:26:23|2967.69
11:26:23|2967.69
11:26:24|2967.42
11:26:25|2967.42
11:26:26|2967.42
11:26:27|2967.42
11:26:28|2967.42
11:26:29|2967.42
11:26:30|2967.42
11:26:31|2967.47
11:26:32|2967.47
11:26:33|2967.47
11:26:35|2967.47
11:26:35|2967.47
11:26:36|2967.47
11:26:37|2967.47
11:26:39|2967.35
11:26:39|2967.35
11:26:40|2967.35
11:26:41|2967.42
11:26:43|2967.42
11:26:43|2969.02
11:26:45|2969.13
11:26:45|2969.12
11:26:47|2969.12
11:26:48|2969.12
11:26:48|2969.12
11:26:49|2969.12
11:26:52|2967.
11:26:53|2967.42
11:26:55|2966.8
11:26:55|2967.08
11:26:57|2967.08
11:26:58|2967.54
11:27:00|2966.98
11:27:01|2966.98
11:27:02|2966.98
11:27:03|2966.98
11:27:04|2966.98
11:27:05|2968.
11:27:06|2968.
11:27:07|2968.
11:27:08|2968.
11:27:09|2968.
11:27:10|2966.87
11:27:11|2966.87
11:27:12|2966.87
11:27:13|2966.92
11:27:14|2966.25
11:27:15|2966.25
11:27:16|2966.25
11:27:17|2966.25
11:27:18|2966.25
11:27:19|2965.5
11:27:20|2964.56
11:27:21|2964.56
11:27:22|2964.64
11:27:23|2964.64
11:27:24|2964.64
11:27:25|2964.64
11:27:26|2964.64
11:27:27|2964.81
11:27:28|2964.81
11:27:29|2964.05
11:27:30|2964.05
11:27:31|2964.05
11:27:32|2964.05
11:27:33|2965.28
11:27:34|2965.04
11:27:35|2965.04
11:27:36|2964.76
11:27:37|2964.76
11:27:38|2964.72
11:27:39|2964.72
11:27:40|2964.72
11:27:41|2965.27
11:27:42|2965.27
11:27:43|2965.27
11:27:44|2965.27
11:27:45|2964.85
11:27:46|2964.85
11:27:47|2964.44
11:27:48|2964.44
11:27:49|2964.5
11:27:50|2964.5
11:27:51|2964.66
11:27:53|2965.28
11:27:55|2964.72
11:27:57|2963.7
11:27:58|2963.53
11:28:00|2963.53
11:28:01|2963.53
11:28:01|2963.53
11:28:03|2963.24
11:28:04|2963.57
11:28:05|2963.22
11:28:06|2963.22
11:28:08|2963.22
11:28:09|2963.22
11:28:09|2964.07
11:28:11|2964.07
11:28:12|2965.
11:28:13|2965.
11:28:14|2965.
11:28:15|2965.43
11:28:17|2965.43
11:28:17|2965.44
11:28:19|2965.53
11:28:19|2965.53
11:28:20|2965.53
11:28:21|2965.53
11:28:23|2965.53
11:28:23|2965.24
11:28:25|2965.59
11:28:25|2965.59
11:28:26|2966.
11:28:27|2966.5
11:28:28|2966.5
11:28:30|2966.5
11:28:30|2966.5
11:28:31|2966.55
11:28:32|2966.55
11:28:33|2966.55
11:28:34|2966.55
11:28:36|2966.55
11:28:37|2966.55
11:28:38|2966.84
11:28:39|2967.26
11:28:39|2967.26
11:28:40|2967.25
11:28:41|2967.23
11:28:43|2967.23
11:28:43|2967.23
11:28:44|2967.23
11:28:45|2967.23
11:28:46|2967.23
11:28:47|2967.23
11:28:48|2967.23
11:28:49|2967.23
11:28:50|2967.23
11:28:51|2966.31
11:28:54|2965.51
11:28:55|2965.05
11:28:56|2965.05
11:28:57|2965.78
11:28:58|2965.46
11:28:59|2965.46
11:29:01|2965.51
11:29:02|2965.51
11:29:03|2965.51
11:29:04|2965.51
11:29:05|2965.51
11:29:06|2965.24
11:29:08|2965.24
11:29:08|2965.24
11:29:09|2965.24
11:29:10|2965.24
11:29:11|2964.56
11:29:12|2964.56
11:29:13|2964.56
11:29:14|2964.56
11:29:15|2964.56
11:29:16|2964.56
11:29:17|2965.5
11:29:18|2964.98
11:29:19|2964.98
11:29:20|2966.07
11:29:21|2966.5
11:29:22|2966.84
11:29:23|2966.32
11:29:24|2966.32
11:29:25|2966.85
11:29:26|2966.85
11:29:27|2966.72
11:29:28|2965.51
11:29:29|2965.5
11:29:30|2965.52
11:29:31|2965.52
11:29:32|2965.52
11:29:33|2966.13
11:29:34|2966.13
11:29:35|2966.13
11:29:36|2966.13
11:29:37|2966.6
11:29:38|2966.6
11:29:39|2966.6
11:29:40|2966.6
11:29:41|2966.6
11:29:42|2966.6
11:29:43|2966.6
11:29:44|2966.6
11:29:45|2965.79
11:29:46|2965.79
11:29:47|2965.79
11:29:48|2965.79
11:29:50|2965.79
11:29:51|2965.79
11:29:52|2965.44
11:29:53|2965.34
11:29:55|2965.34
11:29:57|2965.37
11:29:58|2965.37
11:29:59|2965.37
11:30:00|2965.37
11:30:01|2965.37
11:30:03|2965.25
11:30:03|2965.33
11:30:05|2965.93
11:30:06|2965.93
11:30:07|2965.93
11:30:08|2965.93
11:30:09|2965.93
11:30:10|2965.93
11:30:11|2965.93
11:30:12|2965.93
11:30:13|2965.93
11:30:14|2965.93
11:30:15|2965.25
11:30:16|2965.25
11:30:17|2964.54
11:30:17|2963.81
11:30:18|2963.2
11:30:20|2962.5
11:30:21|2962.5
11:30:22|2962.09
11:30:23|2962.08
11:30:25|2962.78
11:30:26|2962.78
11:30:27|2962.11
11:30:28|2962.11
11:30:29|2962.49
11:30:30|2962.55
11:30:31|2962.55
11:30:33|2963.32
11:30:33|2963.34
11:30:35|2963.34
11:30:35|2963.34
11:30:37|2963.34
11:30:37|2963.34
11:30:38|2963.34
11:30:39|2963.34
11:30:40|2962.56
11:30:41|2962.56
11:30:42|2961.01
11:30:43|2961.01
11:30:44|2962.54
11:30:45|2962.54
11:30:46|2961.13
11:30:48|2962.21
11:30:48|2963.18
11:30:49|2963.18
11:30:50|2963.18
11:30:52|2962.32
11:30:52|2962.29
11:30:53|2962.29
11:30:54|2962.29
11:30:57|2962.29
11:30:57|2961.01
11:30:58|2960.96
11:30:59|2960.96
11:31:01|2960.96
11:31:02|2960.96
11:31:02|2961.31
11:31:03|2960.78
11:31:05|2960.78
11:31:05|2960.78
11:31:06|2960.78
11:31:08|2960.77
11:31:09|2960.95
11:31:10|2961.59
11:31:11|2961.59
11:31:12|2961.59
11:31:13|2961.59
11:31:14|2961.59
11:31:15|2961.59
11:31:16|2961.59
11:31:17|2961.59
11:31:18|2961.59
11:31:19|2960.15
11:31:20|2960.15
11:31:22|2960.15
11:31:23|2960.15
11:31:24|2960.15
11:31:25|2960.15
11:31:26|2960.15
11:31:27|2960.15
11:31:28|2960.78
11:31:29|2960.78
11:31:29|2960.78
11:31:31|2960.78
11:31:32|2960.78
11:31:32|2960.1
11:31:33|2960.1
11:31:35|2960.1
11:31:36|2960.51
11:31:37|2960.51
11:31:38|2960.
11:31:38|2960.
11:31:39|2960.
11:31:41|2960.
11:31:42|2960.
11:31:42|2960.03
11:31:44|2960.66
11:31:45|2960.67
11:31:46|2961.59
11:31:46|2961.59
11:31:47|2961.59
11:31:49|2961.59
11:31:49|2961.59
11:31:51|2961.59
11:31:51|2961.59
11:31:53|2961.59
11:31:53|2961.59
11:31:55|2961.59
11:31:57|2961.51
11:31:59|2961.51
11:32:00|2961.51
11:32:01|2961.51
11:32:02|2962.51
11:32:02|2962.51
11:32:03|2962.51
11:32:05|2962.51
11:32:06|2962.45
11:32:07|2962.45
11:32:08|2962.45
11:32:09|2962.45
11:32:10|2963.71
11:32:12|2963.71
11:32:13|2964.99
11:32:14|2964.99
11:32:15|2964.99
11:32:16|2965.
11:32:16|2965.
11:32:18|2965.
11:32:19|2965.
11:32:20|2965.
11:32:21|2965.
11:32:22|2965.
11:32:24|2966.85
11:32:25|2966.85
11:32:25|2966.85
11:32:26|2966.13
11:32:27|2965.65
11:32:28|2965.75
11:32:30|2965.75
11:32:30|2966.53
11:32:31|2966.53
11:32:32|2965.5
11:32:33|2964.75
11:32:35|2964.9
11:32:35|2964.94
11:32:36|2964.94
11:32:38|2964.94
11:32:38|2964.94
11:32:39|2965.51
11:32:40|2965.46
11:32:41|2965.46
11:32:42|2965.46
11:32:44|2965.46
11:32:44|2965.46
11:32:45|2965.46
11:32:46|2965.3
11:32:48|2965.41
11:32:49|2965.67
11:32:49|2966.5
11:32:50|2966.5
11:32:51|2967.55
11:32:52|2967.55
11:32:53|2967.46
11:32:54|2967.46
11:32:56|2966.78
11:32:58|2966.78
11:33:00|2966.78
11:33:00|2966.78
11:33:02|2966.78
11:33:04|2966.78
11:33:05|2967.4
11:33:06|2967.4
11:33:06|2967.4
11:33:07|2966.77
11:33:08|2966.78
11:33:09|2968.
11:33:10|2968.
11:33:11|2968.
11:33:13|2968.
11:33:14|2968.64
11:33:15|2968.64
11:33:16|2968.64
11:33:17|2968.76
11:33:18|2969.32
11:33:19|2968.2
11:33:20|2967.
11:33:21|2967.
11:33:22|2967.
11:33:23|2968.12
11:33:24|2967.09
11:33:25|2967.09
11:33:26|2966.61
11:33:27|2967.36
11:33:28|2967.91
11:33:29|2968.1
11:33:30|2969.87
11:33:31|2969.87
11:33:32|2968.47
11:33:33|2968.72
11:33:34|2968.72
11:33:35|2968.72
11:33:36|2968.72
11:33:37|2968.91
11:33:38|2968.91
11:33:39|2968.91
11:33:40|2967.81
11:33:41|2967.
11:33:42|2967.
11:33:43|2967.
11:33:44|2967.
11:33:45|2968.03
11:33:46|2968.03
11:33:47|2968.03
11:33:48|2968.03
11:33:49|2968.03
11:33:50|2968.03
11:33:51|2967.46
11:33:52|2967.45
11:33:53|2966.78
11:33:54|2966.78
11:33:55|2966.78
11:33:56|2966.78
11:33:57|2966.78
11:33:59|2966.46
11:34:01|2965.46
11:34:02|2965.46
11:34:03|2965.46
11:34:05|2965.46
11:34:06|2965.46
11:34:07|2965.46
11:34:07|2965.46
11:34:09|2965.46
11:34:10|2965.46
11:34:11|2964.
11:34:12|2964.
11:34:13|2964.
11:34:14|2964.
11:34:15|2964.
11:34:16|2962.72
11:34:17|2962.72
11:34:18|2964.07
11:34:19|2964.07
11:34:20|2964.07
11:34:21|2964.36
11:34:22|2964.36
11:34:23|2964.36
11:34:24|2964.36
11:34:25|2964.36
11:34:27|2964.
11:34:27|2963.38
11:34:28|2963.38
11:34:29|2963.38
11:34:30|2963.38
11:34:31|2962.76
11:34:32|2962.76
11:34:33|2962.76
11:34:34|2964.24
11:34:35|2964.24
11:34:36|2964.24
11:34:37|2964.24
11:34:38|2964.24
11:34:40|2964.24
11:34:41|2963.37
11:34:41|2963.37
11:34:44|2963.37
11:34:44|2963.37
11:34:45|2963.37
11:34:46|2963.37
11:34:47|2963.37
11:34:48|2963.82
11:34:49|2964.63
11:34:50|2964.63
11:34:51|2964.63
11:34:52|2964.63
11:34:53|2964.63
11:34:54|2964.24
11:34:56|2964.24
11:34:57|2964.
11:34:58|2963.61
11:35:00|2962.64
11:35:00|2962.54
11:35:03|2962.54
11:35:04|2962.97
11:35:06|2963.95
11:35:06|2963.8
11:35:07|2963.8
11:35:09|2963.8
11:35:10|2963.8
11:35:11|2962.5
11:35:12|2962.77
11:35:13|2962.77
11:35:14|2960.68
11:35:15|2960.68
11:35:16|2960.35
11:35:17|2960.
11:35:18|2959.65
11:35:20|2959.6
11:35:21|2960.09
11:35:22|2959.5
11:35:23|2959.8
11:35:24|2959.8
11:35:25|2959.8
11:35:25|2958.78
11:35:27|2958.78
11:35:28|2958.78
11:35:28|2958.78
11:35:30|2958.34
11:35:31|2958.34
11:35:32|2958.41
11:35:34|2958.
11:35:35|2957.99
11:35:36|2957.97
11:35:37|2957.95
11:35:38|2957.47
11:35:39|2956.82
11:35:40|2956.82
11:35:41|2956.5
11:35:41|2956.5
11:35:43|2956.5
11:35:43|2956.5
11:35:45|2956.9
11:35:46|2957.92
11:35:46|2958.
11:35:47|2958.
11:35:48|2957.97
11:35:49|2957.97
11:35:51|2957.97
11:35:51|2957.97
11:35:52|2958.34
11:35:53|2958.34
11:35:54|2957.04
11:35:55|2957.04
11:35:57|2957.04
11:35:57|2957.04
11:35:58|2957.04
11:36:01|2957.7
11:36:02|2957.7
11:36:04|2958.4
11:36:05|2957.9
11:36:07|2957.64
11:36:07|2957.64
11:36:09|2957.41
11:36:10|2957.37
11:36:11|2956.88
11:36:12|2956.88
11:36:14|2956.88
11:36:15|2956.88
11:36:15|2956.88
11:36:16|2957.82
11:36:18|2957.82
11:36:18|2957.82
11:36:20|2957.78
11:36:20|2957.78
11:36:22|2957.76
11:36:22|2957.37
11:36:23|2957.37
11:36:25|2957.37
11:36:25|2955.98
11:36:26|2955.9
11:36:27|2955.9
11:36:28|2955.9
11:36:29|2955.9
11:36:31|2955.9
11:36:32|2954.85
11:36:32|2954.85
11:36:33|2954.85
11:36:34|2955.15
11:36:36|2955.15
11:36:36|2955.15
11:36:37|2955.24
11:36:38|2955.24
11:36:40|2955.24
11:36:41|2955.24
11:36:41|2954.79
11:36:42|2954.79
11:36:43|2955.15
11:36:44|2956.47
11:36:45|2956.47
11:36:46|2956.47
11:36:47|2957.4
11:36:49|2957.4
11:36:49|2957.4
11:36:50|2957.47
11:36:51|2957.47
11:36:52|2958.4
11:36:53|2958.96
11:36:54|2958.96
11:36:55|2958.96
11:36:56|2958.99
11:36:57|2958.53
11:36:58|2958.53
11:36:59|2957.52
11:37:02|2957.69
11:37:03|2957.66
11:37:04|2957.66
11:37:06|2957.66
11:37:07|2957.66
11:37:08|2957.66
11:37:09|2957.66
11:37:11|2957.66
11:37:12|2958.11
11:37:13|2958.11
11:37:14|2958.11
11:37:15|2958.11
11:37:16|2957.54
11:37:17|2957.52
11:37:18|2957.52
11:37:19|2957.52
11:37:20|2956.46
11:37:21|2956.4
11:37:22|2956.4
11:37:23|2956.4
11:37:23|2956.97
11:37:25|2957.1
11:37:26|2957.5
11:37:27|2957.49
11:37:28|2957.49
11:37:29|2957.49
11:37:30|2957.49
11:37:31|2956.3
11:37:32|2956.3
11:37:33|2956.3
11:37:34|2956.3
11:37:35|2956.3
11:37:36|2956.33
11:37:37|2957.05
11:37:38|2957.05
11:37:39|2957.05
11:37:40|2957.49
11:37:41|2957.49
11:37:42|2957.49
11:37:43|2956.3
11:37:44|2956.3
11:37:45|2956.3
11:37:46|2956.3
11:37:47|2956.3
11:37:48|2955.11
11:37:49|2954.37
11:37:50|2954.37
11:37:51|2954.37
11:37:52|2954.37
11:37:53|2954.37
11:37:54|2954.37
11:37:55|2954.37
11:37:56|2954.37
11:37:57|2954.37
11:37:58|2954.37
11:37:59|2955.72
11:38:00|2955.72
11:38:01|2955.46
11:38:03|2955.46
11:38:05|2954.97
11:38:06|2954.97
11:38:07|2954.37
11:38:08|2954.
11:38:10|2953.5
11:38:11|2952.89
11:38:12|2952.89
11:38:13|2952.
11:38:14|2952.29
11:38:14|2952.29
11:38:16|2951.3
11:38:17|2951.3
11:38:18|2951.3
11:38:19|2952.14
11:38:20|2952.14
11:38:21|2952.14
11:38:22|2953.25
11:38:23|2953.5
11:38:23|2954.59
11:38:25|2954.59
11:38:26|2954.59
11:38:27|2954.83
11:38:28|2954.68
11:38:30|2954.56
11:38:31|2953.59
11:38:32|2953.5
11:38:32|2953.5
11:38:33|2954.14
11:38:35|2954.14
11:38:36|2954.14
11:38:36|2954.14
11:38:37|2954.14
11:38:39|2953.92
11:38:39|2953.92
11:38:40|2953.87
11:38:41|2954.57
11:38:43|2954.57
11:38:44|2954.96
11:38:44|2954.96
11:38:45|2954.94
11:38:46|2954.94
11:38:47|2954.94
11:38:48|2954.94
11:38:49|2954.65
11:38:51|2954.65
11:38:51|2954.24
11:38:53|2954.09
11:38:53|2954.09
11:38:55|2953.94
11:38:55|2953.97
11:38:56|2954.26
11:38:57|2953.94
11:38:58|2953.94
11:38:59|2953.99
11:39:00|2953.99
11:39:02|2954.97
11:39:02|2955.25
11:39:05|2956.83
11:39:06|2957.35
11:39:07|2956.3
11:39:08|2956.7
11:39:09|2956.51
11:39:10|2956.51
11:39:11|2956.5
11:39:12|2956.5
11:39:13|2956.5
11:39:14|2956.5
11:39:15|2956.13
11:39:16|2956.13
11:39:17|2956.6
11:39:18|2956.6
11:39:19|2956.6
11:39:20|2956.03
11:39:21|2956.03
11:39:22|2955.
11:39:23|2955.
11:39:24|2954.11
11:39:25|2954.11
11:39:26|2954.11
11:39:27|2953.63
11:39:28|2952.96
11:39:29|2952.95
11:39:30|2952.95
11:39:31|2952.95
11:39:32|2952.95
11:39:33|2952.93
11:39:34|2952.93
11:39:35|2952.93
11:39:36|2952.93
11:39:37|2952.93
11:39:38|2952.93
11:39:39|2953.59
11:39:40|2953.59
11:39:41|2953.59
11:39:42|2953.36
11:39:43|2953.7
11:39:44|2953.82
11:39:45|2953.82
11:39:46|2953.82
11:39:47|2953.82
11:39:49|2954.49
11:39:50|2954.45
11:39:51|2954.45
11:39:52|2954.45
11:39:54|2954.45
11:39:55|2952.87
11:39:56|2952.87
11:39:57|2952.98
11:39:58|2953.61
11:39:59|2953.61
11:40:00|2953.6
11:40:01|2954.22
11:40:02|2954.22
11:40:04|2954.22
11:40:06|2954.31
11:40:07|2954.31
11:40:08|2954.31
11:40:10|2952.63
11:40:11|2952.84
11:40:12|2953.69
11:40:14|2952.94
11:40:15|2952.94
11:40:16|2952.94
11:40:16|2952.94
11:40:17|2952.94
11:40:19|2953.55
11:40:20|2953.55
11:40:21|2952.15
11:40:22|2952.15
11:40:23|2952.15
11:40:24|2952.6
11:40:24|2952.6
11:40:25|2952.6
11:40:27|2953.45
11:40:28|2954.06
11:40:29|2954.06
11:40:30|2953.69
11:40:30|2953.69
11:40:32|2953.94
11:40:33|2953.94
11:40:34|2953.94
11:40:35|2953.94
11:40:35|2953.94
11:40:37|2954.19
11:40:37|2954.5
11:40:39|2954.5
11:40:39|2954.73
11:40:40|2955.39
11:40:42|2956.
11:40:42|2956.
11:40:44|2956.
11:40:45|2956.45
11:40:46|2957.05
11:40:47|2957.05
11:40:48|2957.05
11:40:49|2957.06
11:40:50|2957.06
11:40:51|2957.02
11:40:52|2956.5
11:40:53|2955.75
11:40:54|2955.75
11:40:55|2955.75
11:40:56|2955.37
11:40:57|2955.37
11:40:58|2955.37
11:40:59|2955.61
11:41:00|2955.61
11:41:01|2955.63
11:41:02|2955.87
11:41:03|2956.61
11:41:04|2956.61
11:41:06|2956.61
11:41:07|2956.91
11:41:08|2956.91
11:41:10|2956.91
11:41:10|2956.91
11:41:12|2956.91
11:41:12|2956.91
11:41:15|2956.91
11:41:16|2957.13
11:41:16|2957.13
11:41:17|2957.13
11:41:19|2957.13
11:41:20|2957.13
11:41:21|2957.13
11:41:22|2955.55
11:41:24|2955.17
11:41:25|2955.18
11:41:26|2955.76
11:41:27|2955.76
11:41:28|2955.76
11:41:28|2955.18
11:41:30|2955.17
11:41:31|2955.17
11:41:32|2955.36
11:41:33|2955.
11:41:34|2954.45
11:41:34|2954.45
11:41:37|2954.31
11:41:38|2954.31
11:41:38|2954.37
11:41:39|2955.01
11:41:41|2955.02
11:41:41|2955.02
11:41:42|2954.99
11:41:43|2955.02
11:41:44|2956.
11:41:45|2955.99
11:41:46|2956.95
11:41:48|2956.95
11:41:48|2956.95
11:41:49|2957.14
11:41:50|2957.14
11:41:52|2956.76
11:41:52|2956.76
11:41:53|2957.52
11:41:54|2957.52
11:41:55|2957.18
11:41:57|2956.5
11:41:57|2956.5
11:41:58|2957.54
11:41:59|2957.66
11:42:01|2958.13
11:42:01|2958.13
11:42:02|2958.08
11:42:03|2958.15
11:42:04|2958.18
11:42:07|2958.43
11:42:08|2958.99
11:42:09|2958.6
11:42:11|2958.6
11:42:13|2958.78
11:42:14|2958.78
11:42:15|2958.77
11:42:15|2958.77
11:42:16|2958.77
11:42:17|2958.68
11:42:19|2958.68
11:42:20|2957.85
11:42:20|2957.85
11:42:21|2957.85
11:42:23|2956.84
11:42:23|2956.84
11:42:25|2956.84
11:42:27|2956.84
11:42:28|2956.84
11:42:28|2956.84
11:42:30|2956.84
11:42:30|2956.84
11:42:32|2956.9
11:42:33|2955.89
11:42:33|2955.62
11:42:34|2955.62
11:42:35|2955.62
11:42:36|2955.62
11:42:37|2955.07
11:42:38|2955.07
11:42:40|2955.47
11:42:40|2956.17
11:42:41|2956.17
11:42:42|2955.83
11:42:44|2956.24
11:42:45|2956.24
11:42:45|2956.24
11:42:46|2957.02
11:42:47|2957.02
11:42:48|2957.03
11:42:49|2957.02
11:42:50|2957.02
11:42:51|2957.02
11:42:52|2957.02
11:42:53|2957.02
11:42:55|2957.02
11:42:55|2957.02
11:42:56|2956.41
11:42:58|2956.41
11:42:58|2956.41
11:42:59|2956.61
11:43:00|2955.79
11:43:02|2955.56
11:43:02|2955.56
11:43:03|2955.56
11:43:04|2955.78
11:43:05|2956.37
11:43:08|2956.37
11:43:08|2956.37
11:43:10|2956.37
11:43:12|2956.37
11:43:13|2956.37
11:43:14|2956.6
11:43:16|2956.6
11:43:17|2956.92
11:43:17|2956.92
11:43:19|2956.92
11:43:20|2955.4
11:43:21|2955.4
11:43:22|2954.5
11:43:22|2953.63
11:43:24|2953.63
11:43:24|2953.63
11:43:26|2953.63
11:43:27|2953.63
11:43:28|2954.02
11:43:29|2954.02
11:43:30|2954.02
11:43:31|2954.05
11:43:31|2954.25
11:43:32|2954.07
11:43:34|2953.52
11:43:34|2953.78
11:43:35|2953.78
11:43:37|2953.78
11:43:37|2953.78
11:43:39|2953.78
11:43:39|2954.46
11:43:41|2954.46
11:43:41|2954.46
11:43:42|2954.46
11:43:44|2954.46
11:43:45|2954.46
11:43:47|2954.46
11:43:48|2954.46
11:43:49|2953.97
11:43:49|2954.48
11:43:51|2954.48
11:43:51|2954.48
11:43:52|2954.48
11:43:54|2954.48
11:43:55|2954.48
11:43:55|2953.87
11:43:57|2953.87
11:43:57|2953.82
11:43:59|2953.87
11:43:59|2953.87
11:44:00|2954.4
11:44:01|2954.4
11:44:02|2954.4
11:44:03|2954.4
11:44:04|2953.5
11:44:05|2953.5
11:44:06|2953.5
11:44:09|2953.47
11:44:10|2952.96
11:44:12|2952.96
11:44:14|2952.29
11:44:14|2952.29
11:44:16|2952.29
11:44:17|2952.29
11:44:17|2952.29
11:44:18|2952.29
11:44:20|2952.25
11:44:21|2952.25
11:44:21|2952.07
11:44:23|2952.07
11:44:23|2952.07
11:44:24|2952.07
11:44:26|2952.07
11:44:27|2952.07
11:44:27|2952.07
11:44:29|2952.72
11:44:30|2952.72
11:44:31|2952.72
11:44:32|2952.72
11:44:32|2952.72
11:44:34|2952.6
11:44:34|2951.97
11:44:35|2951.78
11:44:36|2951.78
11:44:38|2951.78
11:44:38|2951.05
11:44:39|2950.61
11:44:41|2951.19
11:44:41|2951.19
11:44:43|2951.18
11:44:43|2951.18
11:44:45|2950.46
11:44:46|2950.18
11:44:46|2949.97
11:44:47|2949.06
11:44:48|2949.06
11:44:49|2950.32
11:44:50|2950.32
11:44:51|2950.32
11:44:52|2950.6
11:44:54|2950.6
11:44:55|2950.13
11:44:55|2949.72
11:44:56|2949.72
11:44:57|2948.54
11:44:58|2948.32
11:44:59|2948.99
11:45:00|2948.99
11:45:02|2948.99
11:45:02|2948.99
11:45:03|2948.99
11:45:04|2948.99
11:45:05|2949.05
11:45:07|2948.8
11:45:07|2950.
11:45:10|2950.
11:45:11|2951.5
11:45:12|2951.5
11:45:13|2952.84
11:45:15|2952.84
11:45:16|2952.84
11:45:17|2953.04
11:45:17|2954.5
11:45:18|2954.79
11:45:19|2954.77
11:45:20|2954.77
11:45:21|2954.77
11:45:22|2955.56
11:45:23|2955.56
11:45:24|2955.56
11:45:25|2955.56
11:45:26|2955.56
11:45:27|2955.56
11:45:28|2955.56
11:45:29|2956.14
11:45:31|2956.67
11:45:31|2956.67
11:45:32|2957.13
11:45:33|2957.13
11:45:34|2957.13
11:45:35|2957.13
11:45:36|2957.13
11:45:38|2956.62
11:45:38|2956.62
11:45:39|2956.62
11:45:40|2957.2
11:45:41|2956.49
11:45:42|2956.7
11:45:43|2956.65
11:45:44|2956.65
11:45:45|2956.65
11:45:46|2956.65
11:45:47|2956.65
11:45:48|2956.65
11:45:49|2955.58
11:45:50|2955.58
11:45:51|2955.58
11:45:52|2956.66
11:45:53|2957.
11:45:54|2956.86
11:45:55|2956.86
11:45:56|2956.86
11:45:57|2956.86
11:45:58|2957.3
11:45:59|2957.3
11:46:00|2956.65
11:46:01|2956.65
11:46:02|2956.14
11:46:03|2956.14
11:46:04|2955.56
11:46:05|2955.76
11:46:06|2955.
11:46:07|2955.
11:46:08|2955.
11:46:10|2955.67
11:46:12|2956.18
11:46:14|2956.18
11:46:15|2956.18
11:46:16|2956.18
11:46:16|2956.18
11:46:18|2956.18
11:46:18|2956.18
11:46:20|2956.55
11:46:21|2956.61
11:46:22|2956.61
11:46:23|2957.99
11:46:24|2957.39
11:46:25|2957.39
11:46:27|2957.24
11:46:27|2957.46
11:46:28|2957.46
11:46:30|2957.46
11:46:30|2957.46
11:46:31|2957.24
11:46:32|2957.24
11:46:34|2958.62
11:46:34|2958.7
11:46:35|2958.47
11:46:37|2958.6
11:46:38|2958.52
11:46:39|2958.52
11:46:39|2957.94
11:46:40|2957.94
11:46:41|2957.94
11:46:43|2957.62
11:46:44|2956.97
11:46:45|2956.97
11:46:46|2956.97
11:46:46|2956.97
11:46:48|2956.95
11:46:48|2956.5
11:46:49|2956.5
11:46:51|2956.5
11:46:52|2956.5
11:46:53|2956.5
11:46:53|2956.5
11:46:55|2958.89
11:46:56|2958.89
11:46:56|2958.59
11:46:58|2957.33
11:46:59|2957.33
11:47:00|2957.33
11:47:00|2957.33
11:47:02|2958.41
11:47:02|2958.41
11:47:04|2958.41
11:47:05|2958.41
11:47:06|2958.41
11:47:07|2957.5
11:47:08|2957.5
11:47:09|2957.5
11:47:09|2957.5
11:47:12|2957.5
11:47:12|2957.5
11:47:14|2958.42
11:47:16|2958.42
11:47:17|2958.42
11:47:18|2957.62
11:47:19|2957.64
11:47:20|2957.64
11:47:21|2957.64
11:47:22|2957.64
11:47:23|2957.39
11:47:24|2957.39
11:47:25|2958.02
11:47:26|2958.9
11:47:27|2958.9
11:47:28|2958.9
11:47:29|2958.95
11:47:30|2958.21
11:47:31|2958.21
11:47:32|2958.21
11:47:33|2957.72
11:47:34|2957.82
11:47:35|2957.88
11:47:36|2957.88
11:47:37|2957.88
11:47:39|2957.88
11:47:39|2957.55
11:47:40|2957.55
11:47:41|2957.76
11:47:42|2957.01
11:47:43|2956.13
11:47:44|2956.13
11:47:45|2956.52
11:47:46|2956.52
11:47:47|2956.52
11:47:48|2956.51
11:47:49|2956.51
11:47:50|2956.51
11:47:51|2956.51
11:47:52|2957.94
11:47:53|2957.8
11:47:54|2958.51
11:47:55|2958.51
11:47:56|2958.51
11:47:57|2958.51
11:47:58|2958.51
11:47:59|2956.52
11:48:01|2956.52
11:48:02|2957.03
11:48:03|2957.46
11:48:04|2958.73
11:48:05|2958.73
11:48:06|2958.73
11:48:07|2958.73
11:48:08|2959.15
11:48:09|2960.03
11:48:10|2960.03
11:48:11|2959.74
11:48:12|2959.74
11:48:13|2958.35
11:48:14|2959.1
11:48:15|2959.1
11:48:17|2959.1
11:48:18|2958.19
11:48:19|2958.19
11:48:20|2960.03
11:48:21|2960.5
11:48:22|2960.5
11:48:23|2960.5
11:48:24|2960.5
11:48:25|2960.5
11:48:26|2960.8
11:48:27|2960.8
11:48:28|2961.62
11:48:29|2961.39
11:48:30|2961.39
11:48:31|2962.82
11:48:32|2962.82
11:48:33|2962.82
11:48:34|2962.82
11:48:35|2962.82
11:48:36|2962.66
11:48:37|2962.66
11:48:39|2962.66
11:48:40|2962.66
11:48:41|2962.66
11:48:42|2962.96
11:48:43|2962.96
11:48:44|2962.96
11:48:45|2962.96
11:48:46|2962.91
11:48:47|2962.91
11:48:48|2962.21
11:48:49|2962.21
11:48:50|2962.21
11:48:51|2962.21
11:48:52|2962.41
11:48:53|2963.61
11:48:54|2963.61
11:48:55|2963.61
11:48:56|2963.25
11:48:57|2962.51
11:48:58|2962.46
11:48:59|2962.46
11:49:00|2962.46
11:49:01|2962.28
11:49:02|2962.05
11:49:03|2962.05
11:49:04|2962.05
11:49:05|2962.05
11:49:06|2962.05
11:49:07|2961.
11:49:08|2961.48
11:49:09|2961.48
11:49:10|2961.58
11:49:11|2961.45
11:49:12|2958.89
11:49:14|2958.89
11:49:16|2959.67
11:49:16|2959.39
11:49:19|2959.69
11:49:19|2959.69
11:49:20|2959.69
11:49:22|2959.69
11:49:23|2959.69
11:49:24|2959.69
11:49:25|2959.69
11:49:26|2959.69
11:49:27|2959.69
11:49:28|2959.33
11:49:29|2959.33
11:49:30|2959.33
11:49:31|2959.33
11:49:32|2959.73
11:49:33|2959.73
11:49:34|2959.19
11:49:35|2959.19
11:49:36|2959.19
11:49:37|2959.19
11:49:38|2958.75
11:49:39|2958.75
11:49:40|2958.75
11:49:41|2958.94
11:49:42|2959.99
11:49:43|2959.99
11:49:44|2959.99
11:49:45|2959.99
11:49:46|2958.99
11:49:47|2958.99
11:49:48|2958.99
11:49:49|2958.99
11:49:50|2958.99
11:49:51|2958.82
11:49:52|2958.82
11:49:53|2959.
11:49:54|2958.99
11:49:55|2958.99
11:49:56|2958.99
11:49:57|2958.99
11:49:58|2958.61
11:49:59|2958.61
11:50:00|2958.61
11:50:01|2958.47
11:50:02|2958.
11:50:03|2957.03
11:50:04|2957.03
11:50:05|2957.03
11:50:06|2957.05
11:50:07|2957.05
11:50:08|2956.13
11:50:09|2956.
11:50:10|2955.67
11:50:11|2955.67
11:50:12|2955.67
11:50:13|2955.
11:50:15|2954.72
11:50:17|2955.16
11:50:17|2956.18
11:50:19|2956.18
11:50:19|2956.18
11:50:20|2956.18
11:50:22|2956.18
11:50:23|2956.18
11:50:24|2956.18
11:50:26|2954.07
11:50:27|2954.07
11:50:27|2954.14
11:50:28|2954.7
11:50:29|2955.18
11:50:30|2955.18
11:50:32|2953.86
11:50:33|2953.86
11:50:34|2953.86
11:50:35|2953.86
11:50:36|2955.57
11:50:36|2955.57
11:50:37|2955.57
11:50:38|2956.
11:50:39|2955.12
11:50:40|2955.47
11:50:41|2955.47
11:50:42|2955.47
11:50:45|2956.17
11:50:45|2955.99
11:50:47|2955.56
11:50:48|2955.56
11:50:48|2955.56
11:50:50|2955.18
11:50:50|2955.18
11:50:51|2955.18
11:50:52|2956.05
11:50:53|2956.01
11:50:55|2956.
11:50:55|2956.
11:50:56|2955.41
11:50:57|2955.41
11:50:58|2955.41
11:51:00|2955.41
11:51:00|2956.19
11:51:01|2956.08
11:51:02|2956.08
11:51:03|2956.08
11:51:05|2956.08
11:51:06|2956.08
11:51:06|2956.08
11:51:07|2956.96
11:51:08|2956.22
11:51:10|2956.22
11:51:10|2956.22
11:51:12|2957.49
11:51:12|2957.5
11:51:13|2958.1
11:51:14|2958.1
11:51:17|2958.93
11:51:18|2958.93
11:51:20|2958.93
11:51:21|2958.1
11:51:22|2958.1
11:51:23|2958.1
11:51:25|2958.
11:51:25|2957.66
11:51:26|2957.53
11:51:27|2957.5
11:51:28|2957.56
11:51:30|2957.46
11:51:30|2957.46
11:51:32|2956.5
11:51:33|2956.2
11:51:34|2956.22
11:51:35|2956.22
11:51:36|2956.22
11:51:37|2956.22
11:51:38|2956.
11:51:40|2957.13
11:51:40|2956.05
11:51:42|2956.05
11:51:42|2957.5
11:51:44|2957.5
11:51:44|2957.5
11:51:45|2957.5
11:51:47|2957.5
11:51:47|2957.87
11:51:48|2957.87
11:51:49|2958.42
11:51:50|2958.87
11:51:52|2958.87
11:51:52|2958.64
11:51:53|2958.64
11:51:54|2958.64
11:51:55|2958.64
11:51:56|2958.58
11:51:57|2958.58
11:51:59|2958.58
11:52:00|2958.58
11:52:00|2958.58
11:52:01|2958.99
11:52:02|2957.77
11:52:03|2957.77
11:52:05|2957.77
11:52:05|2957.77
11:52:07|2957.77
11:52:07|2959.02
11:52:09|2959.02
11:52:09|2959.02
11:52:10|2959.45
11:52:12|2959.45
11:52:12|2959.45
11:52:13|2959.45
11:52:14|2959.45
11:52:17|2959.45
11:52:18|2960.85
11:52:19|2960.85
11:52:20|2960.85
11:52:22|2960.99
11:52:22|2960.82
11:52:24|2960.82
11:52:26|2960.82
11:52:28|2960.82
11:52:29|2960.82
11:52:30|2960.01
11:52:31|2960.01
11:52:32|2960.01
11:52:34|2959.96
11:52:35|2960.57
11:52:36|2960.54
11:52:36|2960.45
11:52:37|2960.26
11:52:38|2960.3
11:52:39|2960.3
11:52:40|2961.16
11:52:42|2961.16
11:52:43|2961.16
11:52:43|2961.16
11:52:45|2961.16
11:52:45|2961.16
11:52:47|2961.16
11:52:48|2961.16
11:52:48|2961.16
11:52:49|2961.79
11:52:50|2961.79
11:52:52|2961.79
11:52:52|2961.79
11:52:54|2960.77
11:52:54|2960.77
11:52:56|2960.77
11:52:56|2960.77
11:52:57|2960.77
11:52:58|2960.77
11:52:59|2960.77
11:53:00|2960.77
11:53:01|2962.57
11:53:02|2962.57
11:53:03|2962.57
11:53:04|2961.63
11:53:05|2961.63
11:53:06|2961.63
11:53:07|2961.63
11:53:08|2961.63
11:53:09|2961.63
11:53:10|2961.63
11:53:11|2961.63
11:53:12|2961.63
11:53:13|2961.63
11:53:14|2963.24
11:53:15|2963.24
11:53:18|2962.5
11:53:19|2962.21
11:53:20|2961.08
11:53:22|2961.19
11:53:24|2960.96
11:53:24|2960.99
11:53:26|2960.99
11:53:27|2960.99
11:53:28|2960.99
11:53:29|2960.99
11:53:30|2960.99
11:53:31|2961.26
11:53:31|2961.26
11:53:32|2961.26
11:53:34|2961.5
11:53:35|2961.5
11:53:35|2960.82
11:53:36|2960.82
11:53:38|2960.82
11:53:39|2961.83
11:53:39|2961.83
11:53:40|2961.83
11:53:41|2961.83
11:53:42|2961.83
11:53:45|2961.83
11:53:45|2961.83
11:53:46|2961.83
11:53:47|2961.83
11:53:48|2961.83
11:53:49|2961.83
11:53:50|2961.83
11:53:51|2961.83
11:53:52|2961.83
11:53:53|2961.83
11:53:54|2960.73
11:53:55|2961.68
11:53:56|2961.68
11:53:57|2961.68
11:53:58|2961.68
11:53:59|2961.68
11:54:00|2961.68
11:54:01|2961.68
11:54:02|2961.68
11:54:04|2962.
11:54:05|2962.
11:54:06|2962.
11:54:07|2962.
11:54:08|2962.
11:54:09|2962.
11:54:10|2962.
11:54:11|2962.
11:54:12|2962.
11:54:13|2962.
11:54:14|2962.
11:54:15|2962.
11:54:16|2962.
11:54:17|2963.5
11:54:18|2963.5
11:54:20|2963.83
11:54:21|2963.48
11:54:23|2963.82
11:54:24|2963.82
11:54:26|2963.84
11:54:27|2964.5
11:54:28|2964.5
11:54:28|2964.5
11:54:30|2964.5
11:54:31|2964.5
11:54:31|2964.5
11:54:32|2964.5
11:54:33|2964.5
11:54:34|2964.69
11:54:35|2964.69
11:54:36|2964.69
11:54:38|2965.56
11:54:38|2964.
11:54:39|2964.13
11:54:40|2964.13
11:54:41|2964.13
11:54:43|2964.13
11:54:43|2964.13
11:54:44|2964.13
11:54:45|2964.13
11:54:46|2964.13
11:54:48|2964.13
11:54:48|2964.13
11:54:49|2964.13
11:54:50|2964.13
11:54:51|2964.51
11:54:52|2964.51
11:54:54|2964.56
11:54:55|2965.
11:54:57|2967.04
11:54:58|2967.04
11:54:59|2967.05
11:55:00|2967.05
11:55:01|2966.35
11:55:02|2966.15
11:55:03|2966.12
11:55:04|2966.81
11:55:05|2966.81
11:55:06|2966.81
11:55:07|2966.81
11:55:08|2966.81
11:55:09|2966.98
11:55:10|2966.98
11:55:11|2965.62
11:55:12|2966.2
11:55:13|2965.36
11:55:14|2965.52
11:55:15|2965.52
11:55:16|2965.52
11:55:17|2965.52
11:55:18|2965.52
11:55:20|2965.52
11:55:22|2965.52
11:55:23|2966.32
11:55:23|2966.5
11:55:25|2966.5
11:55:25|2967.99
11:55:27|2967.68
11:55:27|2967.68
11:55:28|2967.54
11:55:29|2967.49
11:55:30|2967.49
11:55:32|2967.49
11:55:33|2967.49
11:55:33|2967.49
11:55:35|2967.49
11:55:35|2967.49
11:55:36|2968.54
11:55:38|2968.54
11:55:38|2968.54
11:55:39|2968.54
11:55:40|2968.54
11:55:42|2967.34
11:55:42|2968.5
11:55:43|2968.5
11:55:44|2968.5
11:55:45|2968.5
11:55:46|2968.5
11:55:47|2969.18
11:55:48|2969.18
11:55:49|2969.18
11:55:50|2969.18
11:55:51|2967.98
11:55:52|2967.98
11:55:54|2967.23
11:55:55|2967.23
11:55:55|2967.23
11:55:56|2968.49
11:55:58|2968.49
11:55:59|2968.59
11:55:59|2968.85
11:56:00|2968.85
11:56:02|2968.61
11:56:03|2968.75
11:56:03|2968.75
11:56:04|2967.26
11:56:06|2967.26
11:56:07|2967.24
11:56:08|2967.
11:56:09|2966.5
11:56:09|2966.5
11:56:11|2966.5
11:56:11|2966.11
11:56:12|2966.11
11:56:14|2966.11
11:56:15|2966.11
11:56:16|2966.05
11:56:17|2966.05
11:56:18|2966.32
11:56:19|2966.32
11:56:21|2966.42
11:56:21|2966.42
11:56:24|2966.99
11:56:25|2967.01
11:56:26|2967.01
11:56:27|2967.01
11:56:28|2967.01
11:56:29|2967.01
11:56:30|2967.01
11:56:32|2967.01
11:56:33|2967.01
11:56:33|2967.01
11:56:35|2966.63
11:56:36|2965.5
11:56:37|2965.5
11:56:38|2965.49
11:56:39|2965.49
11:56:40|2964.99
11:56:41|2965.07
11:56:41|2965.07
11:56:43|2965.07
11:56:44|2965.09
11:56:45|2965.51
11:56:47|2965.51
11:56:48|2965.07
11:56:48|2965.07
11:56:50|2965.07
11:56:51|2965.07
11:56:52|2965.07
11:56:53|2965.07
11:56:53|2965.07
11:56:55|2964.69
11:56:55|2963.57
11:56:56|2963.57
11:56:57|2963.57
11:56:59|2963.57
11:57:00|2963.57
11:57:02|2964.92
11:57:02|2964.92
11:57:03|2964.31
11:57:04|2964.58
11:57:05|2964.58
11:57:06|2964.58
11:57:07|2964.56
11:57:08|2964.56
11:57:09|2964.56
11:57:11|2964.56
11:57:11|2964.56
11:57:12|2965.
11:57:13|2965.
11:57:14|2965.
11:57:15|2965.
11:57:17|2965.
11:57:18|2965.
11:57:19|2965.
11:57:20|2965.
11:57:22|2965.
11:57:24|2965.
11:57:25|2965.5
11:57:26|2965.16
11:57:27|2965.16
11:57:28|2965.16
11:57:29|2965.16
11:57:30|2965.
11:57:31|2965.
11:57:32|2965.
11:57:33|2965.
11:57:34|2965.
11:57:35|2965.
11:57:36|2966.54
11:57:37|2966.54
11:57:38|2965.87
11:57:39|2965.87
11:57:40|2965.57
11:57:41|2965.57
11:57:42|2965.57
11:57:43|2964.9
11:57:44|2964.9
11:57:45|2964.9
11:57:46|2964.9
11:57:47|2964.9
11:57:48|2964.9
11:57:49|2964.9
11:57:50|2964.9
11:57:51|2964.9
11:57:52|2964.9
11:57:53|2964.9
11:57:54|2964.9
11:57:55|2964.9
11:57:56|2964.9
11:57:57|2965.77
11:57:58|2966.44
11:57:59|2966.06
11:58:00|2965.78
11:58:01|2966.06
11:58:02|2966.5
11:58:03|2966.5
11:58:04|2966.3
11:58:05|2966.3
11:58:06|2966.18
11:58:07|2966.19
11:58:08|2966.19
11:58:09|2966.35
11:58:10|2965.87
11:58:11|2965.48
11:58:12|2965.54
11:58:13|2965.54
11:58:14|2965.54
11:58:15|2965.54
11:58:16|2965.54
11:58:17|2965.54
11:58:18|2965.54
11:58:19|2965.54
11:58:20|2965.54
11:58:22|2966.51
11:58:24|2966.51
11:58:25|2967.08
11:58:26|2967.82
11:58:27|2967.82
11:58:28|2967.82
11:58:29|2967.82
11:58:30|2967.82
11:58:31|2967.82
11:58:32|2967.82
11:58:33|2967.82
11:58:34|2967.82
11:58:35|2967.82
11:58:36|2967.82
11:58:37|2967.82
11:58:38|2967.48
11:58:38|2967.48
11:58:40|2967.48
11:58:41|2967.48
11:58:42|2968.5
11:58:43|2968.5
11:58:44|2968.54
11:58:45|2969.18
11:58:46|2969.17
11:58:47|2969.17
11:58:47|2969.17
11:58:49|2969.17
11:58:50|2969.17
11:58:51|2969.17
11:58:51|2969.17
11:58:53|2969.01
11:58:54|2969.01
11:58:54|2969.
11:58:56|2969.
11:58:57|2969.
11:58:57|2969.
11:58:59|2968.53
11:59:00|2969.21
11:59:01|2969.01
11:59:02|2969.01
11:59:03|2968.65
11:59:04|2968.65
11:59:05|2968.65
11:59:06|2968.65
11:59:07|2968.
11:59:08|2968.
11:59:09|2965.95
11:59:10|2965.95
11:59:11|2965.92
11:59:12|2965.92
11:59:13|2965.92
11:59:14|2965.46
11:59:15|2964.9
11:59:16|2964.9
11:59:17|2964.41
11:59:18|2964.41
11:59:19|2964.41
11:59:20|2964.8
11:59:21|2964.46
11:59:22|2964.46
11:59:23|2965.22
11:59:24|2965.22
11:59:26|2965.22
11:59:27|2965.22
11:59:28|2965.22
11:59:30|2965.22
11:59:31|2965.
11:59:32|2964.
11:59:33|2964.
11:59:34|2964.04
11:59:36|2963.74
11:59:36|2963.74
11:59:37|2963.74
11:59:38|2964.
11:59:39|2964.
11:59:40|2964.36
11:59:42|2964.
11:59:43|2964.
11:59:44|2963.61
11:59:45|2963.61
11:59:46|2963.03
11:59:47|2963.1
11:59:48|2963.94
11:59:49|2963.94
11:59:50|2963.94
11:59:51|2963.94
11:59:52|2963.94
11:59:53|2963.94
11:59:54|2963.94
11:59:55|2963.94
11:59:56|2963.92
11:59:57|2963.92
11:59:58|2963.94
11:59:59|2963.94
12:00:00|2963.94
12:00:01|2963.94
12:00:02|2963.94
12:00:03|2964.02
12:00:04|2964.02
12:00:05|2964.02
12:00:06|2964.02
12:00:07|2965.14
12:00:08|2966.5
12:00:09|2966.5
12:00:10|2967.9
12:00:11|2967.9
12:00:12|2968.
12:00:13|2968.
12:00:14|2968.
12:00:15|2968.82
12:00:16|2967.95
12:00:17|2967.95
12:00:18|2967.95
12:00:19|2967.95
12:00:20|2969.48
12:00:21|2969.48
12:00:22|2969.48
12:00:23|2969.48
12:00:25|2969.5
12:00:26|2969.5
12:00:28|2970.03
12:00:28|2970.03
12:00:30|2969.54
12:00:31|2971.15
12:00:32|2971.15
12:00:33|2971.29
12:00:34|2970.71
12:00:35|2970.71
12:00:36|2970.71
12:00:37|2969.97
12:00:38|2970.6
12:00:39|2970.6
12:00:40|2970.72
12:00:40|2970.72
12:00:42|2970.72
12:00:43|2971.01
12:00:43|2971.01
12:00:45|2969.83
12:00:46|2970.15
12:00:47|2970.15
12:00:47|2970.15
12:00:49|2971.41
12:00:50|2971.82
12:00:51|2971.82
12:00:52|2971.85
12:00:53|2971.85
12:00:54|2971.64
12:00:55|2971.64
12:00:56|2971.84
12:00:56|2972.27
12:00:57|2972.1
12:00:59|2971.8
12:00:59|2971.8
12:01:01|2971.8
12:01:01|2971.8
12:01:03|2971.8
12:01:04|2971.8
12:01:04|2971.8
12:01:05|2971.8
12:01:07|2971.8
12:01:08|2971.8
12:01:09|2972.31
12:01:09|2972.78
12:01:11|2972.78
12:01:12|2972.78
12:01:13|2972.78
12:01:13|2972.78
12:01:15|2972.78
12:01:16|2972.78
12:01:17|2971.83
12:01:18|2971.83
12:01:19|2971.83
12:01:20|2972.52
12:01:21|2972.52
12:01:22|2972.31
12:01:23|2972.31
12:01:24|2972.31
12:01:26|2972.01
12:01:27|2971.01
12:01:29|2971.01
12:01:31|2971.01
12:01:31|2971.01
12:01:32|2971.07
12:01:34|2971.07
12:01:35|2971.07
12:01:35|2972.5
12:01:37|2972.2
12:01:37|2972.2
12:01:39|2972.2
12:01:39|2972.13
12:01:40|2972.13
12:01:42|2972.13
12:01:43|2971.37
12:01:43|2971.37
12:01:45|2971.37
12:01:46|2971.37
12:01:46|2971.37
12:01:47|2972.72
12:01:48|2972.72
12:01:49|2972.72
12:01:50|2971.52
12:01:51|2971.5
12:01:53|2971.
12:01:54|2971.53
12:01:55|2971.53
12:01:56|2971.53
12:01:57|2971.53
12:01:57|2971.53
12:01:58|2971.12
12:02:00|2971.12
12:02:01|2970.52
12:02:02|2970.
12:02:03|2970.
12:02:04|2970.
12:02:05|2968.5
12:02:06|2968.48
12:02:07|2968.48
12:02:07|2968.48
12:02:09|2968.48
12:02:09|2967.91
12:02:10|2968.2
12:02:11|2968.2
12:02:13|2968.3
12:02:14|2968.29
12:02:15|2968.19
12:02:15|2968.19
12:02:17|2967.
12:02:17|2967.
12:02:19|2967.
12:02:20|2967.
12:02:20|2967.72
12:02:23|2967.96
12:02:23|2967.95
12:02:26|2967.95
12:02:27|2967.93
12:02:29|2967.96
12:02:30|2967.51
12:02:31|2967.
12:02:32|2967.
12:02:34|2967.
12:02:35|2965.5
12:02:36|2965.
12:02:37|2965.81
12:02:38|2965.81
12:02:39|2965.81
12:02:40|2965.81
12:02:41|2965.81
12:02:42|2965.81
12:02:43|2965.81
12:02:44|2965.81
12:02:45|2965.81
12:02:46|2965.63
12:02:47|2965.63
12:02:48|2965.63
12:02:49|2966.22
12:02:50|2966.09
12:02:51|2965.81
12:02:52|2964.69
12:02:53|2965.06
12:02:54|2965.06
12:02:55|2965.06
12:02:56|2965.06
12:02:57|2964.91
12:02:58|2964.91
12:02:59|2964.91
12:03:00|2964.91
12:03:02|2964.91
12:03:04|2965.38
12:03:05|2963.95
12:03:05|2963.95
12:03:06|2963.
12:03:07|2963.
12:03:09|2962.55
12:03:09|2962.64
12:03:10|2962.76
12:03:12|2962.76
12:03:12|2963.88
12:03:13|2963.88
12:03:14|2963.88
12:03:16|2963.95
12:03:16|2963.95
12:03:17|2963.95
12:03:18|2963.95
12:03:19|2964.87
12:03:20|2964.87
12:03:21|2964.87
12:03:22|2964.87
12:03:23|2964.02
12:03:24|2962.76
12:03:25|2962.83
12:03:27|2962.5
12:03:29|2962.5
12:03:30|2961.63
12:03:31|2960.99
12:03:32|2961.89
12:03:33|2961.89
12:03:34|2961.89
12:03:35|2961.89
12:03:36|2961.89
12:03:37|2961.89
12:03:38|2961.89
12:03:39|2961.89
12:03:40|2961.89
12:03:41|2961.89
12:03:43|2961.89
12:03:44|2961.89
12:03:44|2961.89
12:03:47|2961.15
12:03:48|2960.66
12:03:49|2960.03
12:03:49|2960.03
12:03:50|2960.
12:03:51|2960.
12:03:53|2960.5
12:03:53|2960.5
12:03:54|2960.01
12:03:55|2960.01
12:03:56|2960.01
12:03:58|2960.01
12:03:58|2960.01
12:04:00|2960.01
12:04:00|2960.69
12:04:01|2960.69
12:04:02|2960.69
12:04:03|2961.33
12:04:04|2961.33
12:04:05|2961.33
12:04:07|2961.33
12:04:08|2961.33
12:04:09|2961.42
12:04:09|2961.42
12:04:10|2961.42
12:04:12|2961.42
12:04:12|2961.42
12:04:14|2960.7
12:04:14|2960.7
12:04:16|2960.71
12:04:17|2960.01
12:04:18|2960.
12:04:19|2960.
12:04:20|2960.02
12:04:21|2960.04
12:04:22|2960.01
12:04:23|2960.06
12:04:24|2960.04
12:04:25|2960.01
12:04:26|2960.52
12:04:27|2960.74
12:04:29|2960.74
12:04:30|2960.73
12:04:32|2960.73
12:04:32|2961.25
12:04:35|2961.32
12:04:35|2961.31
12:04:37|2961.31
12:04:37|2961.31
12:04:38|2962.31
12:04:40|2962.84
12:04:40|2961.88
12:04:41|2961.88
12:04:42|2961.88
12:04:43|2961.91
12:04:44|2960.66
12:04:45|2960.66
12:04:46|2960.66
12:04:47|2960.66
12:04:48|2960.05
12:04:50|2960.05
12:04:50|2959.92
12:04:51|2960.01
12:04:52|2960.01
12:04:53|2960.01
12:04:54|2960.8
12:04:55|2960.8
12:04:56|2960.8
12:04:58|2960.52
12:04:58|2960.57
12:04:59|2960.57
12:05:00|2959.95
12:05:01|2960.94
12:05:02|2961.28
12:05:03|2961.28
12:05:04|2961.99
12:05:05|2961.89
12:05:06|2961.9
12:05:07|2961.14
12:05:08|2961.14
12:05:09|2960.66
12:05:10|2961.09
12:05:11|2961.1
12:05:14|2960.64
12:05:14|2958.88
12:05:15|2958.
12:05:16|2958.18
12:05:17|2958.18
12:05:18|2958.43
12:05:19|2958.43
12:05:20|2958.43
12:05:21|2958.43
12:05:22|2958.73
12:05:23|2958.73
12:05:24|2958.73
12:05:25|2958.69
12:05:26|2958.61
12:05:27|2958.43
12:05:29|2958.11
12:05:30|2957.38
12:05:31|2957.38
12:05:32|2957.38
12:05:34|2957.38
12:05:35|2957.38
12:05:36|2958.28
12:05:37|2958.28
12:05:38|2958.28
12:05:39|2958.28
12:05:39|2958.28
12:05:41|2958.12
12:05:42|2958.12
12:05:43|2958.12
12:05:44|2957.28
12:05:45|2957.28
12:05:46|2957.28
12:05:47|2957.28
12:05:48|2958.17
12:05:49|2958.17
12:05:50|2958.17
12:05:51|2958.62
12:05:52|2958.62
12:05:53|2958.62
12:05:55|2959.
12:05:56|2959.
12:05:57|2959.
12:05:58|2959.
12:05:59|2959.
12:05:59|2959.74
12:06:00|2959.74
12:06:02|2959.74
12:06:03|2958.69
12:06:04|2958.43
12:06:05|2958.43
12:06:06|2958.
12:06:06|2958.
12:06:08|2956.5
12:06:09|2956.5
12:06:10|2957.14
12:06:11|2957.14
12:06:12|2957.07
12:06:13|2957.07
12:06:13|2957.07
12:06:14|2957.5
12:06:15|2956.59
12:06:17|2956.59
12:06:18|2956.59
12:06:19|2956.59
12:06:20|2956.59
12:06:21|2957.46
12:06:22|2957.46
12:06:23|2957.
12:06:24|2956.57
12:06:24|2956.54
12:06:26|2956.81
12:06:27|2956.81
12:06:28|2956.58
12:06:28|2957.8
12:06:31|2957.99
12:06:31|2958.36
12:06:33|2958.36
12:06:34|2958.36
12:06:36|2958.36
12:06:37|2958.42
12:06:38|2958.42
12:06:39|2958.4
12:06:40|2958.4
12:06:42|2958.39
12:06:42|2958.06
12:06:43|2958.06
12:06:45|2958.55
12:06:46|2958.72
12:06:47|2958.81
12:06:47|2958.03
12:06:48|2958.03
12:06:49|2958.03
12:06:50|2958.03
12:06:51|2958.03
12:06:52|2958.03
12:06:54|2958.03
12:06:54|2958.03
12:06:55|2958.03
12:06:57|2956.5
12:06:57|2956.5
12:06:58|2956.5
12:06:59|2956.5
12:07:00|2956.5
12:07:01|2956.5
12:07:02|2957.46
12:07:04|2957.46
12:07:05|2957.46
12:07:06|2956.84
12:07:06|2956.84
12:07:08|2956.84
12:07:09|2956.15
12:07:09|2956.89
12:07:11|2956.89
12:07:12|2956.89
12:07:12|2957.5
12:07:14|2959.16
12:07:14|2959.16
12:07:16|2959.16
12:07:16|2959.16
12:07:18|2959.16
12:07:19|2957.52
12:07:19|2957.52
12:07:21|2957.44
12:07:22|2956.87
12:07:22|2956.87
12:07:24|2956.87
12:07:25|2956.87
12:07:26|2957.66
12:07:27|2957.66
12:07:27|2957.66
12:07:29|2957.64
12:07:30|2957.64
12:07:32|2957.65
12:07:33|2958.25
12:07:34|2958.25
12:07:36|2958.25
12:07:37|2958.96
12:07:37|2958.96
12:07:38|2958.97
12:07:39|2959.42
12:07:40|2959.42
12:07:42|2959.65
12:07:42|2959.71
12:07:43|2959.71
12:07:45|2959.71
12:07:45|2959.71
12:07:47|2959.05
12:07:48|2959.05
12:07:49|2959.05
12:07:50|2959.05
12:07:50|2959.05
12:07:53|2959.05
12:07:53|2958.
12:07:54|2957.5
12:07:56|2957.5
12:07:57|2957.85
12:07:58|2957.85
12:07:59|2958.74
12:08:00|2958.99
12:08:02|2958.99
12:08:03|2958.99
12:08:04|2958.99
12:08:05|2958.99
12:08:06|2958.81
12:08:08|2958.81
12:08:08|2958.81
12:08:10|2958.07
12:08:10|2958.07
12:08:11|2958.07
12:08:12|2958.07
12:08:13|2957.63
12:08:15|2958.33
12:08:15|2958.33
12:08:16|2958.07
12:08:18|2958.04
12:08:19|2958.04
12:08:19|2958.04
12:08:21|2958.04
12:08:22|2958.04
12:08:22|2958.04
12:08:23|2958.04
12:08:24|2958.04
12:08:25|2958.04
12:08:26|2958.04
12:08:28|2958.24
12:08:29|2959.21
12:08:29|2959.92
12:08:30|2959.15
12:08:33|2959.15
12:08:34|2959.15
12:08:35|2959.6
12:08:37|2959.1
12:08:37|2959.1
12:08:39|2959.1
12:08:39|2958.05
12:08:41|2958.05
12:08:42|2958.05
12:08:43|2958.05
12:08:44|2958.88
12:08:45|2958.88
12:08:46|2958.7
12:08:47|2958.7
12:08:48|2958.7
12:08:49|2958.7
12:08:50|2958.7
12:08:51|2958.7
12:08:52|2958.7
12:08:53|2958.7
12:08:54|2958.7
12:08:55|2958.7
12:08:56|2958.7
12:08:56|2958.7
12:08:58|2958.7
12:08:59|2958.7
12:09:00|2958.7
12:09:01|2958.7
12:09:02|2958.7
12:09:03|2958.7
12:09:05|2958.16
12:09:06|2958.15
12:09:07|2958.15
12:09:08|2958.15
12:09:09|2958.15
12:09:10|2957.65
12:09:11|2957.38
12:09:12|2957.38
12:09:13|2957.38
12:09:14|2957.38
12:09:15|2957.38
12:09:16|2957.38
12:09:17|2957.38
12:09:18|2957.38
12:09:19|2957.97
12:09:20|2957.97
12:09:21|2957.81
12:09:22|2957.76
12:09:23|2957.74
12:09:24|2957.28
12:09:25|2956.51
12:09:26|2956.51
12:09:27|2956.51
12:09:28|2956.
12:09:29|2956.06
12:09:30|2956.06
12:09:31|2955.41
12:09:32|2955.73
12:09:34|2955.73
12:09:35|2955.71
12:09:36|2955.86
12:09:37|2956.3
12:09:38|2956.3
12:09:39|2956.97
12:09:40|2956.97
12:09:41|2956.93
12:09:42|2956.93
12:09:44|2956.93
12:09:45|2956.93
12:09:46|2956.23
12:09:47|2956.52
12:09:48|2956.45
12:09:49|2956.45
12:09:50|2956.45
12:09:51|2956.45
12:09:52|2956.45
12:09:54|2956.45
12:09:54|2956.45
12:09:55|2955.73
12:09:57|2955.54
12:09:57|2955.54
12:09:59|2955.54
12:09:59|2955.98
12:10:01|2955.95
12:10:02|2955.95
12:10:03|2955.95
12:10:04|2955.95
12:10:04|2955.95
12:10:06|2955.12
12:10:07|2955.12
12:10:08|2955.12
12:10:09|2955.12
12:10:09|2955.38
12:10:11|2955.77
12:10:12|2954.51
12:10:13|2954.94
12:10:14|2955.39
12:10:15|2955.39
12:10:16|2955.39
12:10:17|2955.39
12:10:18|2955.39
12:10:19|2955.39
12:10:20|2955.39
12:10:21|2955.39
12:10:22|2955.39
12:10:23|2955.39
12:10:24|2955.39
12:10:25|2955.39
12:10:26|2955.39
12:10:27|2955.39
12:10:28|2955.39
12:10:29|2953.96
12:10:30|2953.96
12:10:31|2954.62
12:10:32|2954.62
12:10:33|2954.62
12:10:35|2954.69
12:10:37|2955.8
12:10:38|2955.34
12:10:40|2955.34
12:10:40|2955.34
12:10:41|2955.34
12:10:42|2955.34
12:10:43|2955.34
12:10:44|2955.34
12:10:45|2954.76
12:10:46|2954.76
12:10:47|2955.36
12:10:48|2955.36
12:10:50|2955.12
12:10:51|2955.06
12:10:52|2955.06
12:10:53|2955.06
12:10:54|2955.06
12:10:55|2955.06
12:10:56|2955.19
12:10:57|2955.2
12:10:57|2955.2
12:10:59|2955.2
12:10:59|2955.2
12:11:01|2955.2
12:11:02|2955.2
12:11:03|2955.2
12:11:04|2956.
12:11:05|2956.
12:11:06|2957.12
12:11:07|2957.12
12:11:08|2957.48
12:11:09|2957.48
12:11:11|2957.25
12:11:11|2957.25
12:11:12|2957.23
12:11:14|2958.79
12:11:16|2958.99
12:11:16|2958.99
12:11:17|2958.99
12:11:19|2958.99
12:11:20|2958.99
12:11:21|2958.99
12:11:21|2958.99
12:11:24|2958.99
12:11:24|2959.
12:11:25|2959.
12:11:26|2959.
12:11:27|2959.8
12:11:28|2960.5
12:11:29|2960.5
12:11:30|2960.5
12:11:31|2960.5
12:11:32|2960.5
12:11:34|2960.38
12:11:34|2960.38
12:11:37|2960.47
12:11:39|2960.65
12:11:39|2960.38
12:11:40|2960.38
12:11:42|2959.72
12:11:43|2959.72
12:11:44|2960.49
12:11:45|2960.56
12:11:46|2961.3
12:11:47|2960.29
12:11:47|2960.29
12:11:48|2961.31
12:11:50|2961.63
12:11:51|2962.
12:11:52|2962.
12:11:53|2963.1
12:11:54|2963.21
12:11:55|2963.21
12:11:57|2963.21
12:11:58|2963.21
12:11:59|2962.05
12:12:00|2962.05
12:12:01|2962.05
12:12:03|2962.05
12:12:04|2962.05
12:12:04|2962.05
12:12:06|2962.05
12:12:06|2962.05
12:12:07|2962.96
12:12:09|2962.96
12:12:10|2962.96
12:12:10|2962.96
12:12:11|2962.96
12:12:12|2962.96
12:12:13|2962.96
12:12:14|2962.96
12:12:15|2962.96
12:12:16|2962.96
12:12:17|2962.96
12:12:19|2962.96
12:12:20|2962.4
12:12:20|2962.4
12:12:21|2962.4
12:12:23|2961.62
12:12:23|2961.
12:12:24|2961.
12:12:25|2961.
12:12:26|2960.
12:12:27|2960.
12:12:28|2960.
12:12:29|2960.
12:12:31|2960.04
12:12:32|2960.04
12:12:32|2960.34
12:12:33|2960.34
12:12:34|2960.57
12:12:37|2960.57
12:12:38|2960.57
12:12:39|2960.57
12:12:40|2959.5
12:12:41|2959.71
12:12:42|2959.71
12:12:43|2958.62
12:12:44|2959.5
12:12:45|2959.5
12:12:46|2959.5
12:12:47|2959.5
12:12:48|2959.5
12:12:49|2960.5
12:12:50|2960.5
12:12:51|2960.5
12:12:52|2960.5
12:12:53|2960.5
12:12:54|2960.5
12:12:55|2960.5
12:12:56|2960.5
12:12:57|2960.5
12:12:58|2960.5
12:12:59|2960.5
12:13:00|2960.5
12:13:01|2960.62
12:13:02|2960.62
12:13:03|2960.62
12:13:04|2960.62
12:13:05|2959.5
12:13:06|2959.5
12:13:07|2959.5
12:13:08|2959.5
12:13:09|2959.5
12:13:10|2959.5
12:13:11|2959.9
12:13:12|2958.64
12:13:13|2958.64
12:13:14|2958.64
12:13:15|2958.
12:13:16|2958.
12:13:17|2958.
12:13:18|2958.
12:13:19|2958.
12:13:20|2958.
12:13:21|2958.26
12:13:22|2958.42
12:13:23|2958.42
12:13:24|2958.42
12:13:25|2958.4
12:13:26|2957.97
12:13:27|2957.97
12:13:28|2957.97
12:13:29|2957.97
12:13:30|2957.97
12:13:31|2957.97
12:13:33|2957.63
12:13:34|2956.86
12:13:35|2955.8
12:13:36|2955.8
12:13:38|2955.8
12:13:40|2955.8
12:13:42|2956.84
12:13:43|2956.84
12:13:43|2956.84
12:13:45|2956.84
12:13:45|2956.84
12:13:46|2956.84
12:13:47|2956.67
12:13:48|2957.5
12:13:50|2957.5
12:13:51|2956.98
12:13:51|2957.43
12:13:53|2957.43
12:13:54|2955.67
12:13:54|2955.67
12:13:57|2955.6
12:13:57|2956.14
12:13:58|2956.14
12:14:00|2956.14
12:14:00|2956.14
12:14:01|2956.14
12:14:02|2956.14
12:14:03|2956.19
12:14:04|2956.19
12:14:06|2956.19
12:14:06|2956.19
12:14:07|2956.19
12:14:09|2956.85
12:14:10|2956.85
12:14:10|2956.85
12:14:11|2956.85
12:14:12|2956.85
12:14:14|2956.5
12:14:15|2956.5
12:14:15|2956.5
12:14:16|2955.82
12:14:17|2955.82
12:14:18|2955.82
12:14:20|2955.82
12:14:21|2955.82
12:14:21|2955.82
12:14:22|2955.82
12:14:23|2955.82
12:14:24|2955.8
12:14:25|2955.8
12:14:26|2955.8
12:14:27|2955.8
12:14:28|2955.95
12:14:29|2955.95
12:14:30|2955.95
12:14:31|2955.95
12:14:32|2955.95
12:14:33|2956.5
12:14:34|2956.5
12:14:35|2956.5
12:14:36|2956.5
12:14:39|2956.5
12:14:40|2955.85
12:14:42|2955.57
12:14:43|2955.
12:14:45|2955.
12:14:47|2954.88
12:14:47|2955.6
12:14:48|2955.6
12:14:50|2955.6
12:14:51|2954.62
12:14:52|2954.62
12:14:53|2954.62
12:14:55|2954.96
12:14:56|2954.62
12:14:57|2954.62
12:14:58|2954.62
12:14:59|2954.62
12:15:00|2954.62
12:15:01|2954.25
12:15:02|2954.25
12:15:03|2954.25
12:15:04|2954.96
12:15:06|2954.96
12:15:06|2954.96
12:15:07|2954.96
12:15:08|2954.96
12:15:09|2954.87
12:15:10|2953.67
12:15:11|2953.67
12:15:12|2953.67
12:15:13|2953.67
12:15:14|2953.67
12:15:15|2953.97
12:15:16|2954.19
12:15:17|2955.28
12:15:18|2955.28
12:15:19|2956.83
12:15:20|2956.83
12:15:21|2956.83
12:15:22|2956.6
12:15:23|2956.6
12:15:24|2956.6
12:15:25|2956.6
12:15:26|2956.6
12:15:27|2956.6
12:15:28|2956.18
12:15:29|2956.18
12:15:30|2956.18
12:15:31|2956.25
12:15:32|2956.25
12:15:33|2956.25
12:15:34|2955.
12:15:35|2955.
12:15:36|2955.
12:15:37|2955.
12:15:39|2955.
12:15:41|2955.
12:15:43|2954.83
12:15:44|2954.07
12:15:45|2954.07
12:15:46|2954.07
12:15:47|2954.07
12:15:47|2954.07
12:15:49|2954.07
12:15:50|2955.64
12:15:52|2955.47
12:15:54|2955.47
12:15:54|2955.47
12:15:55|2954.28
12:15:57|2954.28
12:15:57|2954.28
12:15:58|2954.27
12:16:00|2954.27
12:16:00|2954.92
12:16:02|2955.44
12:16:02|2955.44
12:16:03|2956.1
12:16:04|2956.66
12:16:05|2957.12
12:16:06|2957.12
12:16:08|2956.83
12:16:09|2956.83
12:16:09|2956.83
12:16:10|2956.83
12:16:12|2957.
12:16:12|2957.
12:16:13|2957.
12:16:14|2957.01
12:16:15|2957.01
12:16:16|2957.01
12:16:18|2958.59
12:16:18|2958.89
12:16:20|2958.89
12:16:20|2959.23
12:16:21|2959.23
12:16:23|2959.23
12:16:24|2959.23
12:16:25|2959.23
12:16:26|2959.23
12:16:27|2959.23
12:16:28|2959.23
12:16:29|2958.92
12:16:30|2958.92
12:16:31|2958.92
12:16:32|2958.92
12:16:33|2958.92
12:16:33|2959.51
12:16:34|2959.51
12:16:35|2958.89
12:16:37|2959.15
12:16:38|2959.15
12:16:38|2959.1
12:16:40|2959.23
12:16:42|2959.99
12:16:44|2960.34
12:16:44|2960.34
12:16:46|2960.28
12:16:46|2959.86
12:16:48|2959.15
12:16:49|2959.46
12:16:49|2959.47
12:16:51|2959.47
12:16:52|2959.47
12:16:53|2959.47
12:16:55|2960.56
12:16:55|2960.56
12:16:56|2960.56
12:16:57|2960.56
12:16:58|2960.56
12:16:59|2960.56
12:17:00|2959.99
12:17:01|2959.5
12:17:02|2959.5
12:17:03|2959.5
12:17:04|2959.24
12:17:05|2959.24
12:17:06|2959.24
12:17:07|2959.24
12:17:08|2959.24
12:17:09|2959.24
12:17:10|2959.24
12:17:11|2959.24
12:17:13|2959.24
12:17:13|2958.8
12:17:14|2958.8
12:17:15|2958.87
12:17:16|2960.09
12:17:17|2960.09
12:17:18|2960.09
12:17:19|2960.09
12:17:21|2960.09
12:17:22|2959.79
12:17:23|2959.79
12:17:24|2959.79
12:17:25|2959.79
12:17:26|2959.79
12:17:27|2959.88
12:17:28|2959.88
12:17:29|2959.88
12:17:30|2959.88
12:17:31|2959.83
12:17:32|2959.83
12:17:33|2959.74
12:17:34|2959.73
12:17:35|2959.73
12:17:36|2959.73
12:17:37|2959.73
12:17:38|2959.73
12:17:39|2959.73
12:17:40|2959.65
12:17:42|2959.65
12:17:44|2959.65
12:17:46|2959.68
12:17:47|2959.68
12:17:49|2959.68
12:17:49|2959.68
12:17:50|2959.59
12:17:51|2959.61
12:17:53|2959.61
12:17:54|2959.61
12:17:55|2959.61
12:17:56|2959.58
12:17:57|2959.58
12:17:58|2959.58
12:17:59|2959.58
12:18:00|2959.63
12:18:01|2959.63
12:18:02|2959.63
12:18:03|2959.61
12:18:04|2959.68
12:18:05|2959.68
12:18:06|2959.68
12:18:07|2959.68
12:18:08|2959.68
12:18:09|2959.68
12:18:10|2959.68
12:18:12|2959.65
12:18:13|2959.65
12:18:14|2959.65
12:18:15|2959.76
12:18:15|2959.76
12:18:17|2959.76
12:18:17|2959.76
12:18:19|2959.76
12:18:20|2960.54
12:18:21|2960.91
12:18:22|2961.41
12:18:23|2961.41
12:18:24|2961.42
12:18:24|2961.42
12:18:26|2961.42
12:18:27|2961.42
12:18:28|2961.4
12:18:29|2961.4
12:18:30|2961.4
12:18:31|2961.4
12:18:32|2961.4
12:18:32|2961.42
12:18:34|2961.42
12:18:34|2961.42
12:18:35|2961.42
12:18:38|2962.84
12:18:38|2962.84
12:18:39|2963.18
12:18:40|2963.18
12:18:42|2963.18
12:18:44|2963.5
12:18:45|2963.5
12:18:47|2963.5
12:18:49|2963.5
12:18:49|2963.92
12:18:51|2962.8
12:18:53|2961.98
12:18:54|2961.94
12:18:54|2962.46
12:18:55|2962.48
12:18:57|2962.48
12:18:58|2962.5
12:18:59|2962.5
12:19:00|2962.5
12:19:00|2962.06
12:19:02|2962.06
12:19:03|2962.06
12:19:04|2962.06
12:19:05|2961.
12:19:06|2961.
12:19:06|2961.
12:19:08|2961.02
12:19:09|2961.02
12:19:10|2961.02
12:19:12|2960.85
12:19:12|2960.82
12:19:14|2959.38
12:19:15|2959.53
12:19:15|2959.53
12:19:16|2958.94
12:19:19|2960.51
12:19:19|2960.14
12:19:20|2960.14
12:19:22|2960.14
12:19:22|2960.47
12:19:23|2960.47
12:19:24|2960.06
12:19:25|2958.41
12:19:26|2958.41
12:19:27|2958.41
12:19:29|2958.41
12:19:29|2958.41
12:19:30|2959.45
12:19:31|2959.14
12:19:32|2959.14
12:19:33|2958.89
12:19:34|2958.89
12:19:35|2959.09
12:19:36|2959.09
12:19:37|2959.09
12:19:38|2959.09
12:19:39|2959.09
12:19:40|2959.09
12:19:41|2959.09
12:19:43|2959.09
12:19:45|2958.
12:19:47|2958.
12:19:48|2958.
12:19:50|2957.68
12:19:51|2957.68
12:19:51|2957.68
12:19:54|2957.6
12:19:54|2957.6
12:19:56|2957.6
12:19:57|2957.6
12:19:58|2957.6
12:19:59|2957.6
12:20:01|2957.61
12:20:02|2957.61
12:20:03|2957.61
12:20:04|2957.61
12:20:05|2957.61
12:20:06|2957.61
12:20:07|2957.61
12:20:08|2957.61
12:20:09|2957.61
12:20:10|2957.57
12:20:11|2957.66
12:20:12|2957.66
12:20:13|2956.9
12:20:14|2956.59
12:20:15|2955.71
12:20:16|2955.71
12:20:17|2955.71
12:20:18|2955.71
12:20:19|2955.71
12:20:20|2955.71
12:20:21|2954.96
12:20:22|2954.81
12:20:23|2954.81
12:20:24|2954.81
12:20:25|2954.81
12:20:26|2954.81
12:20:27|2954.81
12:20:28|2954.81
12:20:29|2954.81
12:20:30|2954.81
12:20:31|2954.81
12:20:32|2954.81
12:20:33|2954.81
12:20:35|2954.67
12:20:35|2955.21
12:20:36|2955.21
12:20:37|2958.05
12:20:38|2958.52
12:20:39|2957.42
12:20:40|2956.74
12:20:41|2956.14
12:20:42|2956.14
12:20:44|2956.14
12:20:46|2956.14
12:20:48|2956.1
12:20:50|2956.1
12:20:51|2956.1
12:20:52|2955.63
12:20:53|2955.
12:20:53|2955.
12:20:55|2955.
12:20:56|2955.01
12:20:58|2955.55
12:20:58|2955.55
12:20:59|2955.48
12:21:00|2955.23
12:21:01|2955.23
12:21:02|2955.23
12:21:04|2955.23
12:21:05|2955.23
12:21:06|2955.23
12:21:06|2955.23
12:21:07|2955.23
12:21:08|2955.23
12:21:09|2955.23
12:21:10|2955.
12:21:12|2955.
12:21:12|2955.
12:21:13|2955.
12:21:14|2953.99
12:21:15|2953.5
12:21:16|2953.
12:21:17|2953.
12:21:18|2953.
12:21:19|2953.
12:21:20|2953.
12:21:21|2953.
12:21:22|2953.
12:21:23|2952.99
12:21:24|2951.66
12:21:25|2951.64
12:21:26|2951.64
12:21:27|2951.64
12:21:28|2951.64
12:21:29|2951.64
12:21:30|2951.64
12:21:31|2951.64
12:21:32|2951.35
12:21:33|2951.03
12:21:34|2951.03
12:21:35|2951.03
12:21:36|2950.9
12:21:37|2950.5
12:21:39|2950.5
12:21:40|2950.44
12:21:41|2950.44
12:21:43|2950.43
12:21:44|2950.43
12:21:46|2950.82
12:21:46|2949.
12:21:49|2948.39
12:21:50|2948.39
12:21:51|2948.95
12:21:52|2948.95
12:21:53|2948.95
12:21:54|2948.95
12:21:54|2948.95
12:21:57|2948.95
12:21:57|2948.92
12:21:58|2948.92
12:21:59|2948.88
12:22:00|2948.67
12:22:01|2948.67
12:22:03|2948.63
12:22:03|2947.49
12:22:04|2945.76
12:22:05|2946.24
12:22:06|2945.76
12:22:07|2945.59
12:22:08|2945.
12:22:09|2944.23
12:22:10|2944.23
12:22:11|2943.16
12:22:12|2944.56
12:22:14|2945.
12:22:14|2945.
12:22:15|2945.
12:22:17|2945.56
12:22:17|2946.16
12:22:18|2946.65
12:22:19|2947.
12:22:21|2947.
12:22:21|2948.41
12:22:22|2948.47
12:22:23|2947.65
12:22:24|2947.65
12:22:25|2947.65
12:22:26|2947.65
12:22:27|2947.65
12:22:30|2947.65
12:22:30|2948.4
12:22:32|2948.4
12:22:33|2948.4
12:22:34|2948.4
12:22:35|2948.4
12:22:36|2947.5
12:22:37|2947.5
12:22:38|2947.5
12:22:39|2947.5
12:22:40|2948.24
12:22:41|2948.24
12:22:42|2948.24
12:22:43|2948.24
12:22:44|2948.24
12:22:45|2948.24
12:22:47|2948.24
12:22:48|2948.24
12:22:49|2948.25
12:22:50|2948.25
12:22:51|2948.5
12:22:53|2948.85
12:22:54|2948.49
12:22:55|2948.49
12:22:56|2948.49
12:22:57|2948.01
12:22:58|2948.01
12:22:59|2948.01
12:23:00|2948.01
12:23:01|2948.01
12:23:02|2948.01
12:23:03|2947.74
12:23:04|2947.5
12:23:05|2948.24
12:23:06|2948.24
12:23:07|2948.88
12:23:08|2948.88
12:23:09|2949.05
12:23:10|2948.5
12:23:11|2948.5
12:23:12|2948.5
12:23:13|2948.5
12:23:14|2947.89
12:23:15|2947.89
12:23:16|2947.89
12:23:17|2947.89
12:23:18|2947.66
12:23:19|2947.66
12:23:20|2947.66
12:23:21|2947.66
12:23:22|2947.66
12:23:23|2949.23
12:23:24|2949.23
12:23:25|2949.23
12:23:26|2949.23
12:23:27|2949.16
12:23:28|2949.65
12:23:29|2949.65
12:23:30|2949.12
12:23:31|2949.
12:23:32|2949.
12:23:33|2948.42
12:23:34|2948.42
12:23:35|2948.42
12:23:36|2946.68
12:23:37|2946.68
12:23:38|2946.68
12:23:40|2946.68
12:23:41|2946.68
12:23:41|2946.68
12:23:42|2946.68
12:23:44|2946.68
12:23:45|2946.68
12:23:46|2947.95
12:23:46|2948.72
12:23:49|2948.72
12:23:50|2948.72
12:23:52|2948.3
12:23:53|2947.5
12:23:54|2947.08
12:23:54|2947.09
12:23:56|2947.95
12:23:56|2947.95
12:23:58|2947.95
12:23:59|2947.27
12:24:00|2947.12
12:24:00|2947.12
12:24:02|2948.5
12:24:03|2948.49
12:24:04|2948.49
12:24:04|2948.49
12:24:06|2948.49
12:24:07|2948.49
12:24:08|2948.49
12:24:09|2949.05
12:24:10|2949.05
12:24:11|2949.05
12:24:12|2949.05
12:24:14|2949.9
12:24:14|2950.
12:24:16|2950.
12:24:17|2949.84
12:24:18|2949.84
12:24:19|2949.84
12:24:20|2949.84
12:24:21|2949.84
12:24:22|2949.
12:24:23|2949.
12:24:24|2948.15
12:24:25|2948.63
12:24:26|2948.63
12:24:27|2948.63
12:24:28|2948.63
12:24:29|2948.63
12:24:30|2948.63
12:24:31|2949.42
12:24:32|2949.42
12:24:33|2949.41
12:24:34|2949.42
12:24:35|2949.42
12:24:36|2951.29
12:24:37|2951.29
12:24:38|2951.29
12:24:39|2951.22
12:24:40|2951.22
12:24:41|2951.5
12:24:42|2951.5
12:24:43|2951.48
12:24:44|2951.37
12:24:45|2950.89
12:24:46|2950.89
12:24:47|2950.5
12:24:49|2950.5
12:24:51|2950.47
12:24:53|2950.47
12:24:53|2950.47
12:24:55|2950.47
12:24:56|2950.47
12:24:57|2950.47
12:24:58|2951.02
12:24:59|2951.02
12:25:00|2951.02
12:25:02|2951.02
12:25:03|2950.73
12:25:04|2950.73
12:25:05|2951.28
12:25:06|2951.28
12:25:07|2951.28
12:25:08|2951.26
12:25:09|2950.81
12:25:10|2950.81
12:25:11|2949.51
12:25:13|2949.51
12:25:14|2950.13
12:25:14|2950.13
12:25:16|2950.91
12:25:17|2951.3
12:25:18|2951.3
12:25:19|2951.29
12:25:20|2951.29
12:25:21|2951.29
12:25:22|2951.29
12:25:23|2950.46
12:25:24|2950.46
12:25:25|2949.
12:25:25|2949.
12:25:27|2949.
12:25:28|2949.
12:25:29|2949.
12:25:29|2949.
12:25:31|2949.
12:25:32|2949.
12:25:33|2949.
12:25:34|2949.99
12:25:35|2949.99
12:25:35|2949.99
12:25:36|2949.64
12:25:38|2949.68
12:25:39|2949.69
12:25:40|2949.69
12:25:41|2950.
12:25:42|2950.
12:25:42|2950.
12:25:43|2950.
12:25:45|2950.36
12:25:45|2950.36
12:25:47|2950.36
12:25:47|2950.36
12:25:50|2949.8
12:25:52|2949.8
12:25:53|2949.81
12:25:54|2949.8
12:25:56|2949.77
12:25:58|2949.77
12:26:00|2949.77
12:26:00|2949.98
12:26:02|2949.98
12:26:02|2950.24
12:26:04|2950.56
12:26:05|2950.56
12:26:06|2950.38
12:26:07|2950.38
12:26:08|2949.46
12:26:09|2949.46
12:26:10|2948.87
12:26:11|2948.5
12:26:11|2948.5
12:26:13|2948.5
12:26:13|2948.5
12:26:14|2948.5
12:26:17|2948.5
12:26:17|2948.5
12:26:19|2948.5
12:26:19|2948.5
12:26:20|2948.96
12:26:21|2948.96
12:26:23|2948.96
12:26:23|2948.96
12:26:24|2948.96
12:26:25|2948.99
12:26:27|2948.99
12:26:28|2948.99
12:26:29|2948.54
12:26:30|2947.95
12:26:31|2947.95
12:26:32|2947.5
12:26:33|2946.01
12:26:34|2946.95
12:26:35|2946.95
12:26:36|2946.95
12:26:37|2946.95
12:26:38|2946.49
12:26:39|2946.49
12:26:40|2946.49
12:26:41|2946.49
12:26:42|2946.12
12:26:43|2946.47
12:26:44|2946.47
12:26:45|2946.47
12:26:46|2946.47
12:26:47|2946.47
12:26:48|2946.47
12:26:49|2946.47
12:26:51|2946.47
12:26:52|2946.47
12:26:54|2946.42
12:26:55|2946.42
12:26:57|2946.
12:26:57|2946.
12:26:59|2946.
12:27:00|2946.
12:27:01|2945.42
12:27:02|2945.42
12:27:03|2945.71
12:27:04|2945.4
12:27:06|2946.41
12:27:07|2946.34
12:27:08|2946.34
12:27:09|2946.34
12:27:11|2945.42
12:27:11|2943.99
12:27:12|2943.99
12:27:13|2943.99
12:27:14|2943.99
12:27:15|2943.99
12:27:16|2943.99
12:27:17|2943.99
12:27:18|2943.99
12:27:19|2943.99
12:27:20|2943.99
12:27:21|2943.99
12:27:22|2943.99
12:27:23|2943.99
12:27:24|2943.99
12:27:25|2945.16
12:27:26|2945.16
12:27:27|2945.16
12:27:28|2945.16
12:27:29|2945.16
12:27:30|2944.04
12:27:31|2944.04
12:27:32|2944.04
12:27:33|2945.08
12:27:34|2945.08
12:27:35|2945.08
12:27:36|2945.08
12:27:37|2945.08
12:27:38|2945.42
12:27:39|2945.42
12:27:40|2943.41
12:27:41|2943.41
12:27:42|2945.1
12:27:43|2945.1
12:27:44|2944.32
12:27:46|2944.32
12:27:47|2944.56
12:27:48|2944.52
12:27:49|2944.52
12:27:50|2944.52
12:27:52|2944.04
12:27:53|2943.02
12:27:54|2943.02
12:27:56|2942.75
12:27:57|2942.5
12:27:58|2942.5
12:27:59|2941.54
12:28:01|2941.54
12:28:02|2941.54
12:28:04|2941.21
12:28:05|2941.21
12:28:06|2942.37
12:28:07|2942.83
12:28:08|2942.83
12:28:09|2942.83
12:28:10|2942.83
12:28:11|2943.74
12:28:12|2944.
12:28:14|2944.6
12:28:15|2944.6
12:28:16|2944.6
12:28:17|2944.6
12:28:18|2944.6
12:28:19|2944.6
12:28:20|2944.98
12:28:21|2945.27
12:28:22|2945.31
12:28:23|2946.46
12:28:24|2945.92
12:28:25|2945.92
12:28:26|2945.92
12:28:27|2945.92
12:28:28|2944.63
12:28:29|2945.49
12:28:30|2945.49
12:28:31|2944.61
12:28:32|2944.61
12:28:33|2944.61
12:28:34|2944.61
12:28:35|2944.61
12:28:36|2944.61
12:28:37|2943.95
12:28:38|2943.95
12:28:40|2943.95
12:28:41|2943.95
12:28:41|2944.5
12:28:43|2944.5
12:28:44|2944.27
12:28:45|2944.27
12:28:45|2944.27
12:28:47|2944.27
12:28:49|2943.95
12:28:49|2943.95
12:28:50|2943.95
12:28:53|2942.73
12:28:54|2942.46
12:28:55|2942.46
12:28:55|2942.46
12:28:56|2942.46
12:28:57|2942.21
12:28:59|2942.21
12:29:01|2941.5
12:29:02|2941.72
12:29:03|2941.72
12:29:04|2941.72
12:29:05|2941.72
12:29:06|2941.72
12:29:08|2941.72
12:29:10|2942.88
12:29:11|2942.83
12:29:11|2942.83
12:29:12|2942.83
12:29:14|2942.83
12:29:15|2942.83
12:29:16|2942.82
12:29:16|2942.86
12:29:18|2942.86
12:29:18|2942.86
12:29:19|2942.86
12:29:21|2942.86
12:29:22|2941.67
12:29:23|2941.67
12:29:24|2941.46
12:29:25|2941.46
12:29:26|2941.46
12:29:27|2942.38
12:29:28|2942.38
12:29:29|2942.38
12:29:30|2940.84
12:29:31|2940.84
12:29:32|2941.02
12:29:33|2941.05
12:29:34|2941.05
12:29:34|2942.96
12:29:36|2942.93
12:29:36|2942.56
12:29:38|2941.87
12:29:39|2941.87
12:29:40|2942.04
12:29:41|2941.91
12:29:42|2941.91
12:29:43|2941.91
12:29:44|2941.91
12:29:45|2941.5
12:29:46|2941.5
12:29:46|2941.5
12:29:48|2941.5
12:29:48|2941.5
12:29:50|2941.5
12:29:51|2940.55
12:29:52|2940.29
12:29:54|2939.77
12:29:56|2938.55
12:29:58|2938.53
12:29:59|2938.6
12:30:00|2938.64
12:30:01|2939.49
12:30:02|2939.5
12:30:04|2940.97
12:30:04|2940.97
12:30:06|2940.97
12:30:07|2940.97
12:30:07|2940.97
12:30:08|2940.99
12:30:09|2940.99
12:30:10|2941.28
12:30:11|2941.28
12:30:13|2941.28
12:30:14|2942.5
12:30:14|2942.83
12:30:16|2942.83
12:30:17|2942.83
12:30:18|2943.05
12:30:20|2942.84
12:30:20|2942.84
12:30:21|2942.84
12:30:22|2942.72
12:30:24|2942.9
12:30:25|2942.9
12:30:26|2942.9
12:30:26|2942.9
12:30:28|2944.
12:30:29|2944.
12:30:30|2944.
12:30:30|2944.
12:30:31|2944.
12:30:32|2944.
12:30:33|2944.
12:30:35|2944.
12:30:35|2944.
12:30:36|2943.07
12:30:38|2943.01
12:30:38|2943.01
12:30:39|2942.68
12:30:40|2942.68
12:30:41|2942.68
12:30:42|2943.67
12:30:43|2943.67
12:30:44|2943.23
12:30:45|2943.67
12:30:47|2943.67
12:30:47|2943.29
12:30:49|2943.57
12:30:49|2943.57
12:30:50|2943.57
12:30:52|2943.57
12:30:53|2943.57
12:30:55|2943.57
12:30:57|2943.51
12:30:58|2943.68
12:30:59|2944.
12:31:00|2944.
12:31:01|2944.
12:31:02|2944.39
12:31:03|2943.72
12:31:04|2943.72
12:31:05|2943.
12:31:06|2942.53
12:31:07|2942.53
12:31:08|2942.53
12:31:10|2943.
12:31:11|2943.14
12:31:13|2943.14
12:31:15|2942.96
12:31:16|2942.96
12:31:16|2942.96
12:31:18|2942.96
12:31:18|2941.99
12:31:19|2941.99
12:31:20|2941.99
12:31:21|2942.42
12:31:22|2942.42
12:31:23|2942.42
12:31:24|2942.42
12:31:25|2942.42
12:31:26|2942.42
12:31:27|2942.5
12:31:28|2942.5
12:31:29|2942.5
12:31:31|2942.5
12:31:31|2942.5
12:31:32|2943.28
12:31:33|2943.28
12:31:34|2944.52
12:31:36|2945.2
12:31:36|2945.2
12:31:38|2945.2
12:31:39|2944.75
12:31:40|2944.75
12:31:40|2945.
12:31:41|2945.46
12:31:43|2945.5
12:31:44|2945.5
12:31:44|2945.5
12:31:45|2945.5
12:31:47|2945.5
12:31:48|2945.5
12:31:49|2945.98
12:31:49|2945.98
12:31:51|2945.98
12:31:52|2946.6
12:31:53|2946.6
12:31:54|2946.6
12:31:56|2946.54
12:31:57|2946.54
12:31:59|2946.48
12:31:59|2946.48
12:32:00|2946.48
12:32:01|2946.48
12:32:03|2946.48
12:32:05|2946.77
12:32:05|2946.49
12:32:06|2946.58
12:32:07|2945.49
12:32:08|2945.6
12:32:09|2945.6
12:32:11|2947.
12:32:12|2947.
12:32:14|2947.
12:32:15|2947.
12:32:15|2947.43
12:32:16|2947.37
12:32:17|2947.37
12:32:19|2947.37
12:32:20|2947.37
12:32:21|2947.37
12:32:22|2947.37
12:32:23|2948.39
12:32:24|2948.39
12:32:25|2948.39
12:32:26|2948.39
12:32:27|2948.39
12:32:28|2948.39
12:32:29|2948.39
12:32:30|2947.52
12:32:31|2947.52
12:32:32|2947.52
12:32:33|2947.52
12:32:34|2947.52
12:32:35|2947.52
12:32:36|2947.52
12:32:37|2947.52
12:32:38|2947.51
12:32:39|2947.49
12:32:40|2947.49
12:32:41|2947.49
12:32:42|2947.49
12:32:43|2947.18
12:32:44|2947.18
12:32:45|2947.18
12:32:46|2947.18
12:32:47|2947.18
12:32:48|2947.06
12:32:49|2947.06
12:32:50|2947.44
12:32:51|2947.96
12:32:52|2947.96
12:32:53|2947.96
12:32:54|2947.96
12:32:56|2947.88
12:32:58|2947.88
12:32:59|2947.88
12:33:01|2948.5
12:33:01|2947.01
12:33:02|2947.01
12:33:04|2947.01
12:33:05|2947.01
12:33:06|2947.01
12:33:07|2947.47
12:33:08|2947.47
12:33:10|2947.47
12:33:11|2947.47
12:33:11|2946.89
12:33:13|2946.89
12:33:14|2946.89
12:33:15|2946.89
12:33:16|2946.89
12:33:17|2947.38
12:33:17|2946.
12:33:18|2945.96
12:33:20|2945.96
12:33:20|2945.9
12:33:22|2945.81
12:33:22|2945.81
12:33:23|2946.91
12:33:24|2947.79
12:33:26|2947.79
12:33:27|2947.79
12:33:28|2947.79
12:33:28|2947.79
12:33:29|2947.7
12:33:30|2947.7
12:33:31|2947.7
12:33:32|2946.85
12:33:33|2946.19
12:33:34|2946.19
12:33:35|2946.19
12:33:36|2946.
12:33:37|2946.
12:33:38|2945.34
12:33:39|2945.34
12:33:41|2945.22
12:33:41|2945.36
12:33:43|2946.19
12:33:43|2946.19
12:33:44|2946.19
12:33:45|2946.19
12:33:46|2946.19
12:33:47|2946.16
12:33:48|2946.16
12:33:50|2946.16
12:33:52|2945.92
12:33:52|2945.92
12:33:54|2943.
12:33:54|2943.
12:33:55|2942.53
12:33:57|2941.9
12:33:59|2941.09
12:34:01|2940.38
12:34:02|2940.
12:34:04|2940.
12:34:05|2940.
12:34:06|2938.
12:34:06|2938.
12:34:07|2938.
12:34:10|2938.22
12:34:11|2937.62
12:34:11|2937.9
12:34:12|2937.9
12:34:13|2937.9
12:34:14|2938.35
12:34:15|2939.5
12:34:16|2939.5
12:34:17|2939.5
12:34:18|2939.5
12:34:19|2939.5
12:34:20|2938.61
12:34:21|2939.13
12:34:23|2939.13
12:34:23|2939.13
12:34:24|2938.53
12:34:25|2939.26
12:34:26|2939.26
12:34:27|2939.26
12:34:28|2939.72
12:34:30|2940.38
12:34:31|2940.38
12:34:32|2940.
12:34:33|2940.
12:34:33|2940.
12:34:35|2940.
12:34:36|2940.97
12:34:36|2941.
12:34:37|2941.
12:34:39|2941.
12:34:39|2941.2
12:34:41|2941.2
12:34:42|2941.2
12:34:43|2941.63
12:34:44|2941.63
12:34:45|2942.5
12:34:46|2942.5
12:34:47|2942.5
12:34:48|2942.5
12:34:48|2942.98
12:34:50|2942.98
12:34:50|2942.86
12:34:51|2942.83
12:34:52|2942.83
12:34:53|2942.28
12:34:54|2942.28
12:34:55|2942.28
12:34:57|2942.28
12:34:58|2942.28
12:34:59|2943.
12:35:01|2942.64
12:35:02|2942.96
12:35:03|2942.96
12:35:05|2942.83
12:35:05|2942.83
12:35:07|2942.83
12:35:08|2943.01
12:35:09|2942.85
12:35:09|2942.85
12:35:11|2942.85
12:35:12|2942.85
12:35:14|2942.85
12:35:14|2944.6
12:35:15|2944.6
12:35:17|2944.6
12:35:17|2944.6
12:35:18|2944.6
12:35:21|2944.6
12:35:21|2945.76
12:35:22|2945.76
12:35:23|2946.49
12:35:24|2946.49
12:35:25|2946.49
12:35:27|2946.49
12:35:28|2946.9
12:35:29|2946.9
12:35:30|2947.11
12:35:31|2947.11
12:35:32|2947.11
12:35:33|2946.85
12:35:34|2948.5
12:35:35|2948.5
12:35:36|2948.5
12:35:38|2948.5
12:35:38|2948.5
12:35:39|2948.5
12:35:40|2948.5
12:35:41|2948.1
12:35:42|2948.1
12:35:43|2947.54
12:35:44|2947.76
12:35:45|2947.76
12:35:46|2947.76
12:35:47|2947.76
12:35:48|2947.76
12:35:49|2947.76
12:35:50|2948.13
12:35:51|2947.01
12:35:52|2947.
12:35:53|2947.
12:35:54|2947.
12:35:55|2947.
12:35:56|2947.
12:35:57|2947.
12:35:58|2947.
12:36:00|2949.08
12:36:02|2947.86
12:36:03|2948.05
12:36:04|2948.05
12:36:06|2948.05
12:36:07|2948.05
12:36:08|2948.05
12:36:09|2948.05
12:36:10|2948.05
12:36:11|2948.05
12:36:11|2948.05
12:36:13|2948.05
12:36:13|2947.85
12:36:14|2947.85
12:36:15|2947.85
12:36:16|2947.85
12:36:18|2948.07
12:36:18|2947.86
12:36:20|2947.86
12:36:21|2947.86
12:36:22|2947.86
12:36:24|2947.86
12:36:24|2947.86
12:36:25|2947.86
12:36:26|2947.06
12:36:27|2947.37
12:36:28|2948.2
12:36:29|2948.16
12:36:30|2948.16
12:36:31|2947.64
12:36:32|2946.72
12:36:33|2946.72
12:36:34|2946.72
12:36:35|2946.72
12:36:37|2946.72
12:36:37|2946.72
12:36:38|2946.72
12:36:39|2946.24
12:36:40|2945.88
12:36:41|2946.43
12:36:42|2946.43
12:36:43|2946.31
12:36:44|2946.83
12:36:45|2945.89
12:36:46|2946.39
12:36:47|2944.01
12:36:48|2945.11
12:36:49|2945.11
12:36:50|2944.82
12:36:51|2944.82
12:36:52|2944.82
12:36:53|2944.82
12:36:54|2945.66
12:36:55|2945.66
12:36:56|2945.66
12:36:57|2947.
12:36:59|2947.
12:37:01|2947.
12:37:02|2947.
12:37:04|2947.
12:37:04|2947.
12:37:05|2947.68
12:37:06|2947.68
12:37:08|2947.68
12:37:09|2947.68
12:37:10|2947.68
12:37:10|2947.68
12:37:11|2947.68
12:37:13|2946.24
12:37:14|2946.24
12:37:14|2946.12
12:37:16|2946.12
12:37:18|2946.12
12:37:18|2946.12
12:37:19|2946.12
12:37:20|2946.12
12:37:22|2947.32
12:37:23|2947.32
12:37:23|2947.32
12:37:24|2946.36
12:37:25|2946.36
12:37:26|2946.36
12:37:27|2946.36
12:37:28|2946.36
12:37:29|2947.49
12:37:30|2947.49
12:37:31|2947.49
12:37:32|2947.49
12:37:33|2947.49
12:37:35|2947.37
12:37:35|2947.37
12:37:36|2947.37
12:37:38|2947.37
12:37:39|2947.14
12:37:40|2948.49
12:37:41|2948.49
12:37:42|2948.5
12:37:43|2948.5
12:37:44|2949.
12:37:45|2949.
12:37:46|2949.
12:37:47|2949.
12:37:48|2949.53
12:37:49|2948.81
12:37:50|2948.81
12:37:51|2948.81
12:37:52|2948.81
12:37:53|2948.81
12:37:54|2948.81
12:37:55|2948.81
12:37:56|2948.81
12:37:57|2949.75
12:37:58|2949.87
12:37:59|2949.87
12:38:00|2950.
12:38:02|2949.77
12:38:04|2949.7
12:38:05|2949.7
12:38:07|2949.7
12:38:08|2950.06
12:38:09|2951.5
12:38:10|2951.96
12:38:11|2951.96
12:38:12|2951.96
12:38:13|2951.96
12:38:15|2951.96
12:38:15|2952.59
12:38:16|2952.59
12:38:17|2953.26
12:38:18|2953.26
12:38:19|2953.26
12:38:20|2953.26
12:38:22|2953.26
12:38:22|2953.28
12:38:23|2953.28
12:38:24|2953.64
12:38:25|2953.01
12:38:26|2953.01
12:38:27|2953.01
12:38:28|2953.01
12:38:29|2953.01
12:38:30|2953.01
12:38:31|2953.01
12:38:33|2953.09
12:38:34|2953.09
12:38:35|2953.09
12:38:36|2953.09
12:38:37|2953.09
12:38:38|2953.09
12:38:39|2953.09
12:38:40|2953.09
12:38:41|2953.09
12:38:42|2953.09
12:38:43|2954.18
12:38:44|2954.18
12:38:45|2955.12
12:38:46|2955.12
12:38:47|2955.12
12:38:48|2955.12
12:38:49|2955.12
12:38:50|2954.57
12:38:51|2954.57
12:38:52|2954.57
12:38:53|2954.57
12:38:54|2954.78
12:38:55|2954.78
12:38:56|2954.78
12:38:57|2954.78
12:38:58|2955.12
12:38:59|2955.12
12:39:00|2955.12
12:39:01|2955.12
12:39:03|2955.12
12:39:04|2955.12
12:39:05|2954.22
12:39:06|2954.62
12:39:08|2955.27
12:39:09|2954.35
12:39:10|2954.3
12:39:11|2954.51
12:39:12|2954.51
12:39:13|2954.51
12:39:14|2954.51
12:39:15|2954.51
12:39:16|2954.51
12:39:17|2955.2
12:39:18|2955.57
12:39:19|2955.57
12:39:20|2955.57
12:39:21|2955.25
12:39:22|2955.25
12:39:23|2955.85
12:39:25|2955.85
12:39:26|2955.85
12:39:27|2955.57
12:39:28|2955.57
12:39:29|2955.57
12:39:30|2955.57
12:39:31|2955.57
12:39:32|2955.57
12:39:33|2955.57
12:39:35|2955.31
12:39:35|2955.31
12:39:36|2956.59
12:39:37|2956.59
12:39:38|2956.59
12:39:39|2956.59
12:39:40|2956.59
12:39:41|2955.37
12:39:42|2955.37
12:39:43|2955.37
12:39:44|2955.37
12:39:45|2955.37
12:39:46|2955.76
12:39:48|2955.76
12:39:48|2955.76
12:39:49|2955.76
12:39:50|2955.76
12:39:51|2955.76
12:39:52|2955.76
12:39:54|2955.76
12:39:55|2955.76
12:39:56|2956.38
12:39:57|2956.38
12:39:58|2956.96
12:39:59|2957.34
12:40:00|2957.34
12:40:01|2957.34
12:40:02|2956.83
12:40:04|2956.83
12:40:06|2956.83
12:40:06|2956.26
12:40:07|2956.26
12:40:09|2956.02
12:40:11|2956.02
12:40:11|2956.69
12:40:12|2956.69
12:40:13|2958.01
12:40:15|2958.01
12:40:15|2958.01
12:40:17|2958.01
12:40:18|2958.01
12:40:19|2958.01
12:40:20|2958.01
12:40:22|2958.01
12:40:22|2956.65
12:40:23|2957.14
12:40:24|2956.25
12:40:25|2956.25
12:40:26|2956.25
12:40:27|2956.25
12:40:28|2956.25
12:40:29|2956.25
12:40:30|2956.78
12:40:31|2956.78
12:40:32|2955.31
12:40:33|2955.31
12:40:34|2955.31
12:40:35|2955.31
12:40:36|2955.31
12:40:38|2955.31
12:40:38|2956.25
12:40:39|2956.25
12:40:40|2956.25
12:40:41|2956.25
12:40:42|2956.25
12:40:43|2955.78
12:40:44|2956.43
12:40:45|2955.9
12:40:46|2955.76
12:40:47|2954.51
12:40:48|2954.51
12:40:49|2954.51
12:40:50|2954.51
12:40:51|2954.14
12:40:52|2954.38
12:40:54|2955.48
12:40:54|2955.14
12:40:55|2955.95
12:40:56|2955.95
12:40:57|2956.
12:40:58|2956.74
12:40:59|2956.74
12:41:00|2956.74
12:41:01|2956.74
12:41:02|2956.74
12:41:04|2956.74
12:41:05|2956.74
12:41:07|2956.74
12:41:08|2955.54
12:41:09|2955.54
12:41:10|2955.54
12:41:11|2955.54
12:41:12|2955.54
12:41:13|2955.54
12:41:14|2955.54
12:41:15|2955.54
12:41:16|2955.54
12:41:17|2956.21
12:41:18|2956.21
12:41:19|2956.21
12:41:21|2956.21
12:41:21|2956.21
12:41:22|2955.76
12:41:24|2955.76
12:41:24|2955.77
12:41:25|2955.75
12:41:26|2955.75
12:41:28|2955.75
12:41:29|2955.75
12:41:30|2955.75
12:41:31|2955.75
12:41:32|2955.22
12:41:33|2955.22
12:41:34|2955.54
12:41:35|2956.09
12:41:36|2956.09
12:41:37|2956.09
12:41:38|2955.77
12:41:39|2955.67
12:41:40|2955.67
12:41:41|2955.67
12:41:42|2955.67
12:41:43|2955.67
12:41:44|2955.67
12:41:45|2955.67
12:41:46|2955.67
12:41:47|2955.67
12:41:48|2955.67
12:41:49|2955.67
12:41:50|2957.75
12:41:51|2957.75
12:41:52|2957.75
12:41:53|2957.75
12:41:54|2957.75
12:41:55|2957.57
12:41:56|2957.57
12:41:57|2957.57
12:41:58|2957.57
12:41:59|2958.12
12:42:00|2958.12
12:42:01|2958.12
12:42:02|2958.4
12:42:03|2957.88
12:42:05|2957.86
12:42:06|2956.75
12:42:08|2956.75
12:42:09|2957.27
12:42:10|2957.27
12:42:11|2957.27
12:42:12|2957.27
12:42:14|2957.27
12:42:15|2957.48
12:42:16|2957.48
12:42:17|2957.48
12:42:18|2957.48
12:42:19|2957.48
12:42:20|2958.5
12:42:21|2958.5
12:42:22|2958.5
12:42:22|2957.78
12:42:24|2957.78
12:42:24|2957.78
12:42:25|2957.44
12:42:26|2957.44
12:42:27|2957.18
12:42:29|2956.54
12:42:30|2956.54
12:42:30|2956.54
12:42:32|2956.58
12:42:32|2956.58
12:42:33|2956.58
12:42:34|2957.5
12:42:36|2957.5
12:42:36|2957.5
12:42:38|2958.6
12:42:38|2958.6
12:42:40|2958.6
12:42:41|2958.09
12:42:41|2958.09
12:42:42|2957.79
12:42:44|2957.79
12:42:44|2958.48
12:42:45|2958.44
12:42:46|2958.44
12:42:47|2958.44
12:42:48|2957.3
12:42:50|2957.3
12:42:51|2956.74
12:42:53|2956.03
12:42:53|2955.77
12:42:54|2955.77
12:42:55|2955.77
12:42:56|2955.
12:42:58|2956.37
12:42:59|2956.37
12:43:00|2956.37
12:43:00|2956.37
12:43:02|2956.37
12:43:03|2957.34
12:43:04|2957.34
12:43:05|2957.34
12:43:07|2957.34
12:43:08|2956.84
12:43:09|2956.84
12:43:10|2956.86
12:43:11|2956.9
12:43:12|2957.5
12:43:13|2957.5
12:43:14|2957.5
12:43:15|2957.5
12:43:16|2957.5
12:43:18|2957.5
12:43:18|2957.5
12:43:19|2957.5
12:43:20|2957.5
12:43:21|2958.01
12:43:23|2958.01
12:43:24|2958.01
12:43:25|2958.01
12:43:26|2958.01
12:43:27|2958.01
12:43:28|2959.37
12:43:29|2958.51
12:43:30|2958.31
12:43:31|2958.31
12:43:32|2957.86
12:43:33|2956.52
12:43:35|2956.5
12:43:36|2956.27
12:43:38|2955.76
12:43:38|2957.03
12:43:39|2957.03
12:43:41|2957.03
12:43:41|2957.03
12:43:42|2957.03
12:43:44|2957.03
12:43:45|2957.03
12:43:45|2957.03
12:43:46|2957.03
12:43:48|2957.03
12:43:49|2957.03
12:43:49|2957.03
12:43:50|2955.31
12:43:51|2954.96
12:43:53|2954.2
12:43:53|2954.2
12:43:55|2954.2
12:43:55|2954.2
12:43:56|2954.6
12:43:57|2954.5
12:44:00|2954.02
12:44:00|2953.53
12:44:01|2953.53
12:44:02|2953.53
12:44:03|2953.62
12:44:05|2953.62
12:44:06|2954.8
12:44:07|2955.
12:44:09|2954.39
12:44:11|2953.53
12:44:11|2953.53
12:44:12|2953.53
12:44:14|2954.53
12:44:14|2954.53
12:44:15|2954.52
12:44:17|2954.52
12:44:18|2954.52
12:44:18|2953.
12:44:19|2952.89
12:44:20|2952.89
12:44:21|2952.89
12:44:22|2951.95
12:44:23|2951.95
12:44:25|2951.95
12:44:25|2951.92
12:44:26|2951.92
12:44:27|2951.92
12:44:28|2951.92
12:44:29|2951.92
12:44:30|2951.92
12:44:31|2952.49
12:44:32|2952.49
12:44:33|2952.49
12:44:34|2952.49
12:44:35|2952.49
12:44:36|2952.49
12:44:37|2952.49
12:44:38|2952.49
12:44:39|2952.49
12:44:40|2952.49
12:44:41|2952.28
12:44:42|2952.28
12:44:43|2952.47
12:44:45|2952.45
12:44:45|2952.45
12:44:46|2952.45
12:44:47|2952.45
12:44:48|2952.45
12:44:49|2953.
12:44:50|2952.99
12:44:51|2952.99
12:44:52|2952.69
12:44:53|2952.69
12:44:54|2952.69
12:44:55|2952.69
12:44:56|2952.69
12:44:57|2952.99
12:44:59|2952.99
12:45:00|2952.99
12:45:01|2952.99
12:45:02|2952.99
12:45:03|2952.69
12:45:04|2952.
12:45:05|2950.5
12:45:06|2951.25
12:45:07|2951.25
12:45:09|2950.72
12:45:11|2950.71
12:45:12|2951.64
12:45:12|2951.64
12:45:15|2951.64
12:45:17|2951.48
12:45:17|2951.37
12:45:18|2950.78
12:45:20|2950.78
12:45:20|2950.78
12:45:21|2950.78
12:45:24|2950.78
12:45:24|2950.78
12:45:25|2951.08
12:45:26|2951.08
12:45:27|2951.5
12:45:28|2951.5
12:45:29|2951.5
12:45:31|2951.5
12:45:31|2951.5
12:45:32|2951.5
12:45:33|2951.5
12:45:34|2951.5
12:45:35|2951.92
12:45:37|2953.
12:45:37|2954.29
12:45:38|2954.29
12:45:39|2954.29
12:45:41|2954.5
12:45:42|2954.5
12:45:42|2954.5
12:45:43|2954.5
12:45:44|2954.5
12:45:46|2954.5
12:45:47|2955.94
12:45:47|2955.94
12:45:49|2956.79
12:45:49|2957.49
12:45:50|2957.49
12:45:51|2957.49
12:45:52|2957.49
12:45:54|2957.51
12:45:54|2957.51
12:45:56|2958.14
12:45:56|2958.14
12:45:57|2958.14
12:45:58|2957.76
12:45:59|2957.76
12:46:00|2957.76
12:46:01|2957.76
12:46:02|2957.76
12:46:05|2957.76
12:46:05|2957.76
12:46:06|2957.76
12:46:07|2957.76
12:46:08|2957.87
12:46:10|2957.87
12:46:12|2957.87
12:46:14|2959.
12:46:14|2959.
12:46:16|2959.02
12:46:17|2959.59
12:46:17|2959.59
12:46:20|2959.59
12:46:21|2959.5
12:46:22|2959.5
12:46:23|2959.5
12:46:25|2959.5
12:46:26|2959.5
12:46:27|2960.98
12:46:28|2960.62
12:46:29|2959.96
12:46:30|2959.96
12:46:31|2959.96
12:46:32|2959.96
12:46:33|2959.96
12:46:34|2959.96
12:46:35|2960.44
12:46:36|2960.45
12:46:37|2960.45
12:46:38|2960.45
12:46:39|2960.94
12:46:40|2960.94
12:46:41|2960.94
12:46:42|2960.94
12:46:43|2960.94
12:46:44|2961.5
12:46:45|2961.99
12:46:46|2961.31
12:46:47|2961.99
12:46:48|2961.99
12:46:49|2962.
12:46:50|2962.34
12:46:51|2962.34
12:46:52|2962.09
12:46:53|2962.09
12:46:54|2962.11
12:46:55|2962.11
12:46:56|2961.57
12:46:57|2961.7
12:46:58|2961.05
12:46:59|2962.89
12:47:00|2962.89
12:47:01|2962.89
12:47:02|2962.89
12:47:03|2962.96
12:47:04|2962.96
12:47:05|2962.5
12:47:06|2963.5
12:47:07|2963.5
12:47:08|2963.5
12:47:09|2963.49
12:47:11|2963.49
12:47:12|2963.49
12:47:13|2962.73
12:47:15|2964.28
12:47:16|2964.28
12:47:18|2964.26
12:47:19|2964.26
12:47:20|2964.26
12:47:21|2963.52
12:47:21|2963.3
12:47:23|2962.12
12:47:24|2962.12
12:47:25|2962.12
12:47:26|2962.12
12:47:27|2963.52
12:47:28|2963.52
12:47:29|2962.72
12:47:30|2962.81
12:47:31|2962.81
12:47:32|2962.81
12:47:33|2962.81
12:47:34|2962.81
12:47:36|2963.5
12:47:37|2963.54
12:47:38|2963.54
12:47:39|2964.55
12:47:40|2964.55
12:47:41|2964.55
12:47:42|2964.55
12:47:43|2964.55
12:47:44|2964.55
12:47:45|2963.71
12:47:46|2963.64
12:47:46|2963.64
12:47:48|2963.64
12:47:49|2963.64
12:47:50|2962.73
12:47:51|2962.74
12:47:51|2962.74
12:47:53|2962.74
12:47:54|2962.74
12:47:55|2962.74
12:47:56|2963.28
12:47:57|2963.28
12:47:58|2963.28
12:47:59|2963.28
12:48:00|2962.84
12:48:00|2962.84
12:48:02|2962.95
12:48:03|2962.84
12:48:04|2962.84
12:48:06|2962.84
12:48:06|2962.84
12:48:07|2963.25
12:48:08|2963.25
12:48:10|2963.25
12:48:12|2963.25
12:48:12|2962.45
12:48:14|2962.45
12:48:15|2962.78
12:48:16|2963.26
12:48:17|2963.26
12:48:18|2963.26
12:48:19|2963.26
12:48:20|2963.26
12:48:21|2963.
12:48:22|2963.
12:48:23|2963.
12:48:24|2963.58
12:48:25|2963.58
12:48:26|2963.58
12:48:27|2963.58
12:48:28|2963.58
12:48:30|2963.58
12:48:30|2963.58
12:48:31|2962.45
12:48:32|2962.91
12:48:33|2963.81
12:48:34|2963.81
12:48:36|2963.81
12:48:37|2963.69
12:48:38|2963.69
12:48:39|2963.26
12:48:40|2963.26
12:48:41|2963.26
12:48:42|2963.26
12:48:43|2963.27
12:48:44|2963.27
12:48:45|2963.27
12:48:46|2963.27
12:48:47|2963.27
12:48:48|2963.27
12:48:49|2963.72
12:48:50|2963.72
12:48:51|2963.72
12:48:52|2963.72
12:48:53|2963.72
12:48:54|2963.26
12:48:55|2963.26
12:48:56|2963.28
12:48:57|2963.6
12:48:58|2963.6
12:48:59|2963.68
12:49:00|2963.68
12:49:01|2963.68
12:49:02|2963.73
12:49:03|2963.73
12:49:04|2964.59
12:49:05|2964.39
12:49:06|2964.23
12:49:07|2964.53
12:49:08|2964.53
12:49:09|2964.53
12:49:10|2965.
12:49:11|2965.
12:49:13|2965.
12:49:14|2965.
12:49:15|2964.96
12:49:16|2964.96
12:49:17|2964.96
12:49:18|2964.96
12:49:19|2964.96
12:49:20|2965.13
12:49:21|2965.13
12:49:22|2965.13
12:49:23|2964.82
12:49:24|2964.82
12:49:25|2964.82
12:49:26|2964.82
12:49:27|2964.82
12:49:28|2966.18
12:49:29|2966.18
12:49:30|2966.18
12:49:31|2966.04
12:49:32|2966.04
12:49:33|2966.04
12:49:34|2966.04
12:49:35|2966.04
12:49:36|2966.04
12:49:37|2966.04
12:49:38|2966.04
12:49:39|2966.04
12:49:40|2966.04
12:49:41|2966.04
12:49:42|2966.26
12:49:43|2966.21
12:49:44|2966.21
12:49:45|2966.31
12:49:46|2966.33
12:49:47|2966.33
12:49:48|2966.36
12:49:49|2966.5
12:49:50|2966.5
12:49:51|2966.5
12:49:52|2966.5
12:49:53|2966.5
12:49:54|2967.2
12:49:55|2967.09
12:49:56|2967.09
12:49:58|2967.65
12:49:58|2967.13
12:49:59|2967.13
12:50:00|2965.75
12:50:02|2966.55
12:50:03|2966.55
12:50:04|2966.55
12:50:04|2965.71
12:50:06|2965.5
12:50:07|2966.
12:50:08|2966.
12:50:08|2965.63
12:50:09|2965.63
12:50:11|2965.63
12:50:12|2965.66
12:50:12|2965.66
12:50:14|2965.52
12:50:15|2965.52
12:50:16|2965.52
12:50:18|2965.52
12:50:18|2966.31
12:50:20|2966.31
12:50:21|2966.31
12:50:21|2966.31
12:50:23|2966.31
12:50:25|2966.31
12:50:26|2966.5
12:50:27|2966.35
12:50:28|2966.35
12:50:29|2965.37
12:50:29|2965.37
12:50:31|2965.37
12:50:32|2965.45
12:50:32|2965.45
12:50:34|2965.45
12:50:34|2966.29
12:50:36|2966.29
12:50:37|2966.29
12:50:38|2966.29
12:50:38|2966.29
12:50:39|2965.58
12:50:41|2965.58
12:50:41|2965.64
12:50:43|2965.64
12:50:43|2965.64
12:50:46|2965.64
12:50:46|2966.48
12:50:47|2966.05
12:50:48|2966.05
12:50:49|2966.05
12:50:50|2966.05
12:50:51|2965.35
12:50:52|2965.35
12:50:53|2965.35
12:50:54|2965.63
12:50:55|2965.63
12:50:56|2965.63
12:50:58|2965.63
12:50:59|2965.63
12:50:59|2965.73
12:51:01|2966.01
12:51:01|2966.01
12:51:02|2966.93
12:51:04|2966.93
12:51:06|2966.93
12:51:07|2966.93
12:51:07|2966.93
12:51:09|2966.29
12:51:10|2966.29
12:51:10|2966.29
12:51:11|2966.29
12:51:13|2966.29
12:51:15|2966.29
12:51:16|2966.
12:51:18|2965.
12:51:19|2964.
12:51:21|2964.43
12:51:22|2964.43
12:51:23|2964.43
12:51:25|2964.43
12:51:25|2963.84
12:51:26|2963.84
12:51:28|2963.53
12:51:28|2963.53
12:51:30|2963.53
12:51:31|2965.
12:51:32|2965.29
12:51:33|2965.29
12:51:33|2964.43
12:51:35|2964.96
12:51:36|2964.96
12:51:38|2964.96
12:51:38|2964.43
12:51:39|2964.43
12:51:40|2965.69
12:51:41|2965.69
12:51:43|2965.84
12:51:44|2965.82
12:51:45|2965.82
12:51:46|2965.82
12:51:47|2966.09
12:51:48|2966.09
12:51:49|2966.09
12:51:50|2966.09
12:51:51|2966.09
12:51:52|2966.09
12:51:53|2967.12
12:51:54|2967.12
12:51:55|2967.12
12:51:56|2967.12
12:51:57|2967.12
12:51:58|2967.12
12:51:59|2967.12
12:52:00|2965.53
12:52:02|2965.53
12:52:02|2965.53
12:52:03|2964.71
12:52:04|2964.71
12:52:05|2964.71
12:52:06|2964.71
12:52:07|2964.71
12:52:08|2964.71
12:52:09|2964.71
12:52:10|2965.98
12:52:11|2965.98
12:52:12|2966.49
12:52:13|2966.45
12:52:14|2966.45
12:52:16|2966.45
12:52:18|2966.45
12:52:19|2966.4
12:52:21|2965.12
12:52:21|2966.15
12:52:23|2966.15
12:52:24|2966.03
12:52:24|2966.03
12:52:25|2966.03
12:52:28|2966.1
12:52:29|2966.14
12:52:29|2966.13
12:52:30|2966.13
12:52:31|2965.45
12:52:32|2965.48
12:52:33|2965.48
12:52:34|2965.87
12:52:36|2966.46
12:52:36|2966.5
12:52:37|2966.5
12:52:38|2966.5
12:52:39|2967.2
12:52:40|2967.2
12:52:41|2966.83
12:52:42|2966.67
12:52:43|2966.59
12:52:45|2966.59
12:52:45|2966.59
12:52:46|2966.59
12:52:47|2966.59
12:52:48|2966.59
12:52:49|2966.59
12:52:50|2966.59
12:52:52|2966.59
12:52:53|2966.59
12:52:54|2967.02
12:52:56|2967.02
12:52:57|2967.02
12:52:58|2967.02
12:52:59|2967.02
12:53:00|2967.02
12:53:01|2967.02
12:53:02|2967.02
12:53:03|2967.02
12:53:03|2967.02
12:53:05|2967.02
12:53:06|2967.53
12:53:07|2967.53
12:53:08|2966.64
12:53:09|2966.64
12:53:09|2966.64
12:53:11|2966.64
12:53:12|2966.64
12:53:13|2966.59
12:53:14|2965.5
12:53:15|2965.9
12:53:17|2965.34
12:53:19|2966.58
12:53:20|2966.58
12:53:22|2966.58
12:53:23|2966.17
12:53:24|2966.17
12:53:24|2966.17
12:53:25|2966.17
12:53:26|2966.17
12:53:27|2966.22
12:53:29|2966.22
12:53:30|2966.22
12:53:31|2966.21
12:53:31|2966.21
12:53:32|2966.21
12:53:34|2966.21
12:53:35|2966.21
12:53:37|2967.69
12:53:38|2967.89
12:53:38|2967.74
12:53:40|2967.74
12:53:41|2967.93
12:53:41|2968.7
12:53:42|2968.7
12:53:43|2968.76
12:53:44|2968.76
12:53:45|2968.47
12:53:46|2968.35
12:53:47|2968.35
12:53:48|2968.74
12:53:49|2968.74
12:53:50|2968.74
12:53:51|2967.91
12:53:52|2967.91
12:53:54|2967.32
12:53:54|2967.32
12:53:55|2967.32
12:53:56|2967.32
12:53:57|2967.32
12:53:58|2967.58
12:53:59|2967.58
12:54:00|2967.58
12:54:01|2968.08
12:54:03|2968.08
12:54:03|2967.34
12:54:04|2967.78
12:54:06|2967.78
12:54:06|2968.07
12:54:08|2968.07
12:54:08|2968.12
12:54:11|2968.08
12:54:11|2968.08
12:54:12|2968.08
12:54:13|2968.08
12:54:14|2968.08
12:54:15|2968.08
12:54:17|2968.08
12:54:19|2968.08
12:54:21|2966.31
12:54:22|2965.1
12:54:24|2965.1
12:54:25|2966.4
12:54:26|2966.4
12:54:27|2966.4
12:54:28|2966.4
12:54:29|2966.4
12:54:30|2966.4
12:54:31|2966.4
12:54:32|2965.1
12:54:34|2965.44
12:54:34|2965.44
12:54:35|2965.44
12:54:36|2965.44
12:54:37|2965.44
12:54:38|2965.44
12:54:39|2965.49
12:54:40|2965.49
12:54:41|2965.49
12:54:42|2965.72
12:54:43|2965.66
12:54:44|2965.66
12:54:45|2966.49
12:54:46|2966.49
12:54:47|2966.5
12:54:48|2966.5
12:54:49|2966.5
12:54:50|2966.5
12:54:51|2967.67
12:54:52|2967.67
12:54:53|2967.67
12:54:54|2967.67
12:54:55|2967.25
12:54:56|2967.25
12:54:57|2967.25
12:54:58|2967.25
12:54:59|2967.25
12:55:00|2966.96
12:55:01|2966.96
12:55:02|2966.96
12:55:03|2966.96
12:55:04|2966.96
12:55:05|2966.96
12:55:07|2966.96
12:55:07|2967.37
12:55:08|2967.37
12:55:09|2967.37
12:55:10|2967.32
12:55:11|2967.32
12:55:12|2967.32
12:55:13|2967.32
12:55:14|2967.32
12:55:15|2967.32
12:55:16|2967.42
12:55:18|2967.4
12:55:20|2967.17
12:55:21|2967.17
12:55:23|2966.79
12:55:24|2966.79
12:55:26|2967.4
12:55:26|2967.4
12:55:27|2967.4
12:55:28|2967.4
12:55:30|2967.4
12:55:31|2967.08
12:55:31|2967.08
12:55:33|2966.91
12:55:33|2966.91
12:55:35|2966.91
12:55:35|2966.91
12:55:36|2966.91
12:55:38|2966.91
12:55:38|2967.41
12:55:40|2967.41
12:55:40|2967.41
12:55:42|2967.41
12:55:43|2967.08
12:55:43|2967.08
12:55:44|2967.08
12:55:46|2967.08
12:55:47|2967.08
12:55:47|2967.08
12:55:49|2967.95
12:55:50|2967.95
12:55:51|2968.
12:55:52|2968.
12:55:53|2968.
12:55:54|2967.99
12:55:55|2967.99
12:55:56|2967.99
12:55:57|2967.99
12:55:58|2967.99
12:55:59|2967.99
12:56:00|2967.99
12:56:01|2967.99
12:56:02|2967.99
12:56:03|2967.32
12:56:04|2967.32
12:56:05|2967.42
12:56:06|2967.42
12:56:07|2967.42
12:56:08|2967.88
12:56:09|2967.88
12:56:10|2967.48
12:56:11|2967.48
12:56:12|2967.48
12:56:13|2967.03
12:56:14|2967.05
12:56:15|2967.05
12:56:16|2967.05
12:56:17|2967.05
12:56:19|2967.05
12:56:21|2967.05
12:56:22|2967.58
12:56:23|2967.58
12:56:24|2967.12
12:56:25|2967.12
12:56:25|2967.33
12:56:28|2967.34
12:56:29|2967.34
12:56:30|2967.34
12:56:30|2967.34
12:56:31|2967.34
12:56:33|2967.29
12:56:34|2967.41
12:56:35|2967.41
12:56:37|2967.41
12:56:38|2967.41
12:56:39|2967.41
12:56:40|2968.48
12:56:40|2969.51
12:56:42|2969.93
12:56:43|2969.54
12:56:43|2970.05
12:56:45|2970.05
12:56:46|2971.
12:56:48|2970.07
12:56:48|2970.41
12:56:49|2970.41
12:56:50|2970.41
12:56:52|2970.13
12:56:53|2970.13
12:56:54|2970.13
12:56:55|2970.13
12:56:55|2971.35
12:56:57|2971.34
12:56:58|2971.
12:56:59|2971.
12:57:00|2971.
12:57:00|2971.
12:57:02|2971.
12:57:02|2971.
12:57:03|2971.
12:57:05|2971.
12:57:07|2971.
12:57:07|2971.
12:57:08|2969.97
12:57:09|2970.4
12:57:10|2970.33
12:57:11|2970.33
12:57:12|2970.33
12:57:13|2970.37
12:57:14|2970.98
12:57:15|2970.98
12:57:16|2970.98
12:57:17|2971.
12:57:18|2970.98
12:57:19|2971.32
12:57:20|2971.65
12:57:22|2972.8
12:57:24|2972.8
12:57:26|2972.34
12:57:27|2972.34
12:57:28|2972.34
12:57:29|2972.34
12:57:30|2972.95
12:57:31|2973.06
12:57:32|2973.06
12:57:34|2973.06
12:57:35|2973.06
12:57:37|2973.71
12:57:37|2972.86
12:57:38|2972.
12:57:40|2972.
12:57:42|2972.
12:57:42|2972.
12:57:43|2972.
12:57:44|2972.
12:57:45|2972.
12:57:46|2972.
12:57:47|2973.47
12:57:48|2973.47
12:57:49|2973.47
12:57:50|2973.47
12:57:51|2973.47
12:57:52|2973.95
12:57:53|2973.95
12:57:54|2974.
12:57:55|2974.
12:57:56|2973.68
12:57:57|2973.68
12:57:59|2974.06
12:58:00|2974.06
12:58:01|2974.06
12:58:02|2974.28
12:58:03|2974.28
12:58:04|2974.11
12:58:05|2974.14
12:58:06|2974.14
12:58:07|2974.14
12:58:08|2974.14
12:58:09|2974.14
12:58:10|2974.74
12:58:12|2974.74
12:58:12|2975.43
12:58:13|2975.43
12:58:14|2975.3
12:58:15|2975.27
12:58:16|2974.5
12:58:18|2974.5
12:58:18|2974.5
12:58:20|2974.88
12:58:22|2975.13
12:58:23|2975.13
12:58:24|2975.13
12:58:25|2975.13
12:58:27|2974.96
12:58:28|2974.96
12:58:29|2974.96
12:58:30|2974.96
12:58:31|2974.96
12:58:32|2974.96
12:58:33|2974.4
12:58:34|2973.95
12:58:35|2973.95
12:58:35|2973.95
12:58:36|2973.95
12:58:38|2974.45
12:58:39|2974.45
12:58:40|2973.96
12:58:41|2973.96
12:58:42|2973.96
12:58:44|2973.96
12:58:44|2973.97
12:58:46|2973.97
12:58:46|2973.97
12:58:48|2973.97
12:58:48|2974.52
12:58:49|2972.8
12:58:51|2972.8
12:58:52|2972.8
12:58:53|2972.8
12:58:54|2972.33
12:58:55|2971.5
12:58:56|2971.5
12:58:57|2971.5
12:58:58|2971.5
12:58:59|2971.5
12:59:00|2971.5
12:59:01|2971.5
12:59:01|2972.01
12:59:03|2972.01
12:59:04|2971.18
12:59:05|2972.15
12:59:05|2972.5
12:59:06|2972.5
12:59:08|2972.5
12:59:09|2972.5
12:59:10|2972.5
12:59:11|2972.5
12:59:12|2972.5
12:59:13|2972.5
12:59:14|2972.5
12:59:15|2972.5
12:59:16|2972.73
12:59:17|2972.73
12:59:17|2972.63
12:59:18|2972.63
12:59:20|2972.63
12:59:20|2972.63
12:59:23|2972.63
12:59:24|2972.63
12:59:25|2974.15
12:59:26|2974.15
12:59:27|2974.24
12:59:28|2974.88
12:59:29|2974.88
12:59:30|2974.88
12:59:31|2975.17
12:59:32|2975.2
12:59:33|2975.2
12:59:34|2975.16
12:59:35|2975.16
12:59:36|2975.16
12:59:37|2975.16
12:59:38|2975.16
12:59:39|2975.16
12:59:40|2973.86
12:59:41|2974.99
12:59:42|2974.61
12:59:43|2975.37
12:59:44|2975.37
12:59:45|2975.37
12:59:46|2975.37
12:59:47|2975.37
12:59:48|2975.37
12:59:49|2975.49
12:59:50|2975.49
12:59:51|2975.49
12:59:52|2975.49
12:59:53|2975.49
12:59:54|2975.49
12:59:55|2975.49
12:59:56|2975.49
12:59:57|2975.49
12:59:58|2975.49
12:59:59|2975.5
13:00:00|2975.5
13:00:01|2975.5
13:00:02|2975.95
13:00:03|2976.97
13:00:04|2976.75
13:00:05|2976.97
13:00:06|2977.
13:00:08|2977.92
13:00:08|2978.13
13:00:09|2978.13
13:00:10|2978.5
13:00:11|2979.67
13:00:12|2979.67
13:00:13|2978.98
13:00:14|2978.98
13:00:16|2980.
13:00:17|2982.33
13:00:18|2982.33
13:00:19|2982.87
13:00:20|2984.79
13:00:21|2984.68
13:00:22|2986.04
13:00:24|2987.5
13:00:25|2986.44
13:00:26|2984.96
13:00:27|2985.
13:00:28|2985.
13:00:29|2985.
13:00:30|2987.
13:00:31|2987.66
13:00:32|2987.66
13:00:33|2986.46
13:00:34|2986.46
13:00:35|2987.52
13:00:36|2987.52
13:00:37|2986.03
13:00:38|2988.21
13:00:39|2988.64
13:00:40|2988.64
13:00:41|2987.62
13:00:42|2987.62
13:00:43|2987.62
13:00:44|2987.62
13:00:45|2987.62
13:00:46|2987.62
13:00:47|2986.85
13:00:48|2985.22
13:00:49|2985.22
13:00:50|2986.18
13:00:51|2986.18
13:00:52|2986.18
13:00:53|2987.49
13:00:55|2987.32
13:00:56|2987.32
13:00:57|2988.04
13:00:58|2988.04
13:00:59|2988.39
13:01:00|2988.39
13:01:01|2987.92
13:01:01|2987.92
13:01:03|2986.77
13:01:04|2986.77
13:01:05|2987.78
13:01:06|2987.78
13:01:07|2987.78
13:01:08|2987.78
13:01:09|2989.05
13:01:10|2986.77
13:01:12|2987.37
13:01:12|2987.37
13:01:14|2987.37
13:01:15|2987.43
13:01:16|2987.43
13:01:17|2987.43
13:01:18|2987.43
13:01:19|2987.43
13:01:20|2988.25
13:01:21|2988.25
13:01:22|2988.41
13:01:22|2987.98
13:01:23|2986.25
13:01:26|2985.39
13:01:27|2985.57
13:01:28|2985.22
13:01:29|2985.22
13:01:29|2985.22
13:01:31|2985.02
13:01:32|2985.02
13:01:33|2985.23
13:01:34|2986.
13:01:35|2986.
13:01:35|2986.14
13:01:38|2987.06
13:01:39|2987.37
13:01:40|2987.37
13:01:41|2987.37
13:01:41|2987.37
13:01:42|2987.37
13:01:43|2987.37
13:01:45|2987.5
13:01:46|2987.38
13:01:47|2987.38
13:01:47|2987.92
13:01:49|2987.92
13:01:49|2987.92
13:01:50|2987.37
13:01:52|2987.37
13:01:53|2987.37
13:01:54|2987.37
13:01:54|2987.53
13:01:55|2987.53
13:01:56|2987.43
13:01:58|2987.42
13:01:58|2987.37
13:01:59|2986.92
13:02:01|2987.27
13:02:01|2987.27
13:02:02|2986.
13:02:03|2984.77
13:02:05|2984.82
13:02:06|2984.83
13:02:07|2984.83
13:02:08|2985.06
13:02:09|2985.06
13:02:09|2984.49
13:02:11|2984.46
13:02:12|2984.53
13:02:12|2984.94
13:02:14|2984.49
13:02:14|2984.49
13:02:15|2984.49
13:02:16|2985.
13:02:18|2985.
13:02:18|2985.
13:02:19|2984.53
13:02:21|2984.66
13:02:22|2985.15
13:02:22|2985.94
13:02:24|2985.94
13:02:26|2986.31
13:02:27|2985.83
13:02:28|2985.75
13:02:29|2985.75
13:02:30|2985.
13:02:31|2986.17
13:02:33|2986.17
13:02:33|2986.17
13:02:34|2986.17
13:02:36|2985.72
13:02:37|2986.14
13:02:38|2986.14
13:02:39|2986.14
13:02:40|2986.14
13:02:40|2987.74
13:02:41|2987.99
13:02:43|2988.99
13:02:44|2988.79
13:02:45|2989.63
13:02:46|2989.63
13:02:47|2989.63
13:02:48|2990.56
13:02:49|2990.75
13:02:50|2990.78
13:02:51|2991.35
13:02:52|2991.35
13:02:53|2991.36
13:02:54|2991.36
13:02:55|2991.36
13:02:56|2990.65
13:02:57|2990.65
13:02:58|2990.65
13:02:59|2990.65
13:03:00|2990.65
13:03:01|2990.65
13:03:02|2991.25
13:03:03|2990.63
13:03:04|2988.96
13:03:05|2988.96
13:03:06|2988.96
13:03:07|2988.96
13:03:09|2988.8
13:03:10|2988.77
13:03:11|2988.
13:03:12|2988.
13:03:13|2988.
13:03:14|2986.34
13:03:15|2986.17
13:03:16|2985.64
13:03:17|2985.73
13:03:18|2986.23
13:03:19|2986.23
13:03:20|2986.09
13:03:21|2986.09
13:03:21|2986.09
13:03:23|2986.09
13:03:24|2987.5
13:03:25|2987.5
13:03:27|2989.
13:03:29|2989.
13:03:30|2990.5
13:03:31|2991.49
13:03:32|2991.69
13:03:34|2991.8
13:03:35|2991.8
13:03:36|2993.4
13:03:37|2993.
13:03:38|2993.31
13:03:39|2991.99
13:03:40|2991.61
13:03:41|2993.12
13:03:42|2993.12
13:03:43|2993.51
13:03:44|2994.73
13:03:45|2994.07
13:03:47|2994.07
13:03:48|2994.25
13:03:48|2995.7
13:03:49|2995.7
13:03:50|2997.03
13:03:51|2997.03
13:03:52|2994.57
13:03:53|2994.57
13:03:55|2994.72
13:03:55|2994.72
13:03:56|2994.72
13:03:57|2994.72
13:03:59|2994.72
13:04:00|2994.72
13:04:00|2994.24
13:04:01|2994.41
13:04:02|2994.41
13:04:03|2994.41
13:04:05|2995.56
13:04:06|2994.92
13:04:06|2994.92
13:04:08|2994.92
13:04:09|2994.76
13:04:09|2994.4
13:04:10|2994.4
13:04:12|2994.4
13:04:14|2994.4
13:04:16|2994.17
13:04:16|2994.19
13:04:17|2995.26
13:04:18|2994.94
13:04:19|2994.94
13:04:20|2994.94
13:04:21|2994.94
13:04:23|2994.94
13:04:23|2995.08
13:04:24|2995.5
13:04:25|2995.5
13:04:27|2995.5
13:04:29|2995.5
13:04:30|2995.5
13:04:31|2994.99
13:04:32|2993.97
13:04:33|2993.97
13:04:35|2994.41
13:04:36|2995.47
13:04:37|2995.47
13:04:38|2994.54
13:04:39|2994.54
13:04:41|2995.56
13:04:41|2995.56
13:04:42|2996.
13:04:44|2996.
13:04:45|2995.35
13:04:45|2995.51
13:04:47|2996.38
13:04:49|2997.23
13:04:49|2998.37
13:04:50|2998.35
13:04:51|2998.27
13:04:52|2998.25
13:04:53|2998.25
13:04:54|2998.43
13:04:55|2998.03
13:04:56|2998.03
13:04:57|2998.39
13:04:58|2998.17
13:04:59|2996.61
13:05:00|2996.45
13:05:01|2996.45
13:05:02|2996.45
13:05:04|2996.45
13:05:04|2996.45
13:05:05|2996.34
13:05:07|2996.34
13:05:08|2996.34
13:05:08|2996.34
13:05:10|2997.91
13:05:10|2997.91
13:05:11|2998.
13:05:12|2998.01
13:05:13|2994.35
13:05:14|2995.36
13:05:15|2996.34
13:05:16|2996.34
13:05:18|2995.11
13:05:18|2994.89
13:05:19|2994.89
13:05:20|2994.89
13:05:22|2994.89
13:05:23|2994.89
13:05:23|2996.2
13:05:24|2996.2
13:05:26|2996.2
13:05:26|2995.66
13:05:29|2995.97
13:05:30|2995.51
13:05:31|2995.51
13:05:33|2996.4
13:05:34|2996.39
13:05:35|2996.14
13:05:36|2996.14
13:05:37|2997.97
13:05:38|2997.97
13:05:39|2997.97
13:05:40|2997.97
13:05:41|2997.97
13:05:42|2997.97
13:05:43|2997.97
13:05:45|2995.73
13:05:45|2995.73
13:05:46|2996.06
13:05:48|2996.06
13:05:48|2996.13
13:05:49|2996.13
13:05:51|2996.13
13:05:51|2996.18
13:05:52|2996.18
13:05:54|2996.66
13:05:55|2996.72
13:05:56|2996.72
13:05:56|2996.72
13:05:57|2996.72
13:05:58|2996.64
13:05:59|2995.52
13:06:01|2995.86
13:06:02|2995.35
13:06:02|2994.03
13:06:04|2995.91
13:06:05|2995.91
13:06:06|2995.91
13:06:07|2995.91
13:06:08|2995.91
13:06:09|2995.91
13:06:10|2996.51
13:06:11|2996.63
13:06:12|2996.63
13:06:13|2997.27
13:06:13|2997.27
13:06:15|2997.27
13:06:16|2997.27
13:06:17|2997.27
13:06:18|2997.27
13:06:18|2996.3
13:06:20|2996.3
13:06:21|2996.3
13:06:22|2996.3
13:06:23|2995.82
13:06:24|2995.82
13:06:25|2995.82
13:06:26|2996.43
13:06:27|2996.43
13:06:28|2996.43
13:06:30|2997.07
13:06:31|2997.68
13:06:32|2997.68
13:06:33|2997.68
13:06:35|2997.68
13:06:36|2996.26
13:06:37|2996.46
13:06:38|2996.46
13:06:39|2996.46
13:06:41|2996.46
13:06:42|2995.73
13:06:43|2995.5
13:06:44|2995.5
13:06:45|2995.5
13:06:46|2995.08
13:06:47|2995.08
13:06:48|2995.08
13:06:49|2996.65
13:06:50|2997.13
13:06:51|2997.13
13:06:52|2998.
13:06:53|2999.08
13:06:54|2998.65
13:06:55|2998.65
13:06:56|2998.65
13:06:57|2998.65
13:06:58|2997.91
13:06:59|2998.21
13:07:00|2998.65
13:07:01|2998.65
13:07:02|2998.86
13:07:03|2998.86
13:07:04|2999.26
13:07:05|2999.26
13:07:06|2999.26
13:07:07|3000.78
13:07:08|3000.78
13:07:09|3000.78
13:07:10|3000.78
13:07:11|3000.63
13:07:12|3000.5
13:07:13|2999.98
13:07:14|2999.98
13:07:15|2999.97
13:07:16|2999.97
13:07:17|3000.75
13:07:18|3000.75
13:07:19|3000.75
13:07:20|3000.75
13:07:21|3000.75
13:07:22|3000.75
13:07:23|3000.75
13:07:24|3000.75
13:07:25|3000.75
13:07:26|3000.34
13:07:27|3000.34
13:07:28|3000.34
13:07:29|3000.34
13:07:31|3001.
13:07:33|3001.
13:07:35|3003.1
13:07:35|3001.74
13:07:37|3002.67
13:07:38|3002.67
13:07:39|3002.67
13:07:40|3002.67
13:07:41|3000.78
13:07:42|3000.78
13:07:43|3000.78
13:07:44|3000.78
13:07:45|3000.78
13:07:46|3000.78
13:07:47|3000.78
13:07:48|3000.73
13:07:49|3000.73
13:07:50|3000.73
13:07:52|3002.49
13:07:52|3000.83
13:07:54|3002.14
13:07:56|3001.79
13:07:57|3001.97
13:07:58|3001.97
13:07:58|3001.97
13:07:59|3001.97
13:08:00|3002.9
13:08:02|3001.29
13:08:03|3001.29
13:08:04|3000.78
13:08:05|3000.78
13:08:06|3000.78
13:08:07|3000.78
13:08:08|3000.78
13:08:08|3001.85
13:08:10|3001.85
13:08:11|3001.85
13:08:12|3001.09
13:08:13|3001.82
13:08:14|3001.82
13:08:15|3001.82
13:08:16|3002.14
13:08:17|3002.1
13:08:17|3002.77
13:08:19|3002.77
13:08:20|3001.9
13:08:20|3001.82
13:08:22|3002.9
13:08:23|3002.9
13:08:23|3000.61
13:08:25|3000.61
13:08:25|3000.16
13:08:26|2998.55
13:08:27|2999.55
13:08:29|2999.55
13:08:30|2998.12
13:08:31|2998.12
13:08:33|2998.37
13:08:33|2998.37
13:08:35|2998.55
13:08:37|2998.55
13:08:38|2998.55
13:08:39|2998.55
13:08:39|2997.65
13:08:41|2996.81
13:08:41|2997.91
13:08:43|2996.43
13:08:44|2996.43
13:08:45|2996.43
13:08:46|2996.89
13:08:47|2996.89
13:08:48|2997.81
13:08:49|2998.
13:08:50|2998.
13:08:52|2998.
13:08:52|2998.
13:08:53|2999.49
13:08:54|2999.49
13:08:56|2998.8
13:08:57|2998.99
13:08:59|2998.95
13:09:00|2998.95
13:09:01|2998.63
13:09:02|2998.63
13:09:03|2999.08
13:09:04|2999.69
13:09:05|2999.85
13:09:06|2999.44
13:09:07|2999.45
13:09:07|2999.45
13:09:09|2999.64
13:09:10|2999.64
13:09:11|2999.64
13:09:12|2999.64
13:09:13|2999.64
13:09:14|2999.39
13:09:16|2999.39
13:09:16|2999.39
13:09:17|2999.97
13:09:18|3001.
13:09:19|3001.
13:09:20|3000.82
13:09:22|3000.82
13:09:22|3000.82
13:09:23|3001.41
13:09:25|3001.41
13:09:26|3001.41
13:09:26|3001.41
13:09:27|3001.41
13:09:28|3001.41
13:09:30|3001.15
13:09:31|3001.1
13:09:33|3002.76
13:09:34|3001.84
13:09:35|3001.84
13:09:36|3001.25
13:09:37|3001.25
13:09:38|3001.25
13:09:39|3002.12
13:09:40|3002.12
13:09:42|3002.12
13:09:44|3002.12
13:09:44|2999.45
13:09:45|2999.64
13:09:46|2999.28
13:09:48|3000.26
13:09:50|3000.98
13:09:51|3000.
13:09:51|2999.62
13:09:52|2999.69
13:09:54|2997.98
13:09:55|2998.92
13:09:56|2999.5
13:09:56|2999.5
13:09:57|2999.74
13:09:58|2999.74
13:09:59|2999.74
13:10:00|2999.74
13:10:02|2998.24
13:10:03|2997.34
13:10:05|2997.31
13:10:05|2997.
13:10:06|2997.
13:10:07|2996.11
13:10:08|2996.11
13:10:10|2996.11
13:10:11|2995.61
13:10:12|2995.
13:10:13|2994.45
13:10:14|2994.37
13:10:15|2994.33
13:10:17|2994.33
13:10:17|2994.59
13:10:18|2995.72
13:10:19|2995.72
13:10:20|2995.72
13:10:21|2995.72
13:10:22|2996.45
13:10:24|2996.45
13:10:24|2996.45
13:10:25|2996.45
13:10:26|2996.01
13:10:28|2996.37
13:10:28|2996.37
13:10:29|2996.2
13:10:30|2996.2
13:10:31|2996.2
13:10:32|2996.2
13:10:34|2995.69
13:10:35|2995.45
13:10:36|2995.45
13:10:37|2995.45
13:10:38|2995.45
13:10:39|2995.45
13:10:40|2994.72
13:10:41|2993.19
13:10:42|2993.19
13:10:43|2993.36
13:10:44|2993.31
13:10:46|2993.31
13:10:47|2991.76
13:10:48|2991.76
13:10:48|2993.05
13:10:49|2993.05
13:10:51|2993.05
13:10:52|2992.61
13:10:52|2992.61
13:10:54|2992.61
13:10:55|2992.61
13:10:56|2993.41
13:10:57|2993.41
13:10:58|2993.38
13:10:59|2993.36
13:11:00|2993.36
13:11:00|2992.72
13:11:02|2993.33
13:11:03|2993.33
13:11:04|2993.1
13:11:05|2993.1
13:11:05|2993.08
13:11:07|2993.08
13:11:08|2993.45
13:11:09|2993.45
13:11:10|2993.45
13:11:11|2993.45
13:11:11|2993.45
13:11:12|2992.5
13:11:14|2992.5
13:11:14|2993.13
13:11:15|2993.13
13:11:16|2993.08
13:11:18|2993.08
13:11:18|2993.08
13:11:20|2993.06
13:11:21|2993.06
13:11:22|2992.45
13:11:23|2993.08
13:11:23|2992.37
13:11:24|2992.43
13:11:26|2992.43
13:11:27|2993.06
13:11:27|2993.74
13:11:28|2993.74
13:11:29|2994.28
13:11:30|2994.28
13:11:32|2994.26
13:11:33|2994.26
13:11:35|2994.83
13:11:36|2994.83
13:11:37|2994.71
13:11:39|2995.3
13:11:39|2995.3
13:11:41|2995.3
13:11:42|2995.3
13:11:42|2995.3
13:11:44|2996.46
13:11:44|2996.46
13:11:45|2996.46
13:11:47|2996.46
13:11:47|2996.27
13:11:48|2996.27
13:11:50|2994.63
13:11:52|2994.63
13:11:52|2994.63
13:11:54|2994.63
13:11:55|2994.63
13:11:55|2992.76
13:11:56|2991.25
13:11:58|2991.25
13:11:59|2991.25
13:12:00|2991.25
13:12:00|2993.01
13:12:01|2992.91
13:12:02|2992.91
13:12:03|2994.
13:12:05|2994.
13:12:05|2994.
13:12:07|2994.
13:12:08|2994.
13:12:08|2994.
13:12:09|2994.
13:12:10|2994.
13:12:11|2994.
13:12:13|2994.
13:12:13|2993.08
13:12:14|2992.46
13:12:15|2992.46
13:12:16|2992.74
13:12:18|2993.74
13:12:18|2993.5
13:12:19|2994.49
13:12:21|2994.5
13:12:21|2994.5
13:12:22|2994.5
13:12:25|2994.5
13:12:25|2994.5
13:12:26|2994.5
13:12:27|2994.5
13:12:28|2994.5
13:12:29|2994.5
13:12:30|2994.23
13:12:32|2993.97
13:12:32|2993.97
13:12:33|2994.48
13:12:35|2994.48
13:12:37|2994.48
13:12:38|2994.48
13:12:39|2994.48
13:12:41|2994.48
13:12:43|2994.48
13:12:44|2994.56
13:12:45|2994.56
13:12:46|2995.4
13:12:47|2995.4
13:12:48|2995.4
13:12:49|2995.53
13:12:50|2995.53
13:12:51|2995.81
13:12:53|2995.81
13:12:54|2995.81
13:12:55|2995.68
13:12:56|2995.19
13:12:57|2994.64
13:12:58|2994.74
13:12:59|2994.74
13:12:59|2994.87
13:13:01|2994.87
13:13:02|2995.49
13:13:02|2994.79
13:13:04|2994.65
13:13:05|2995.4
13:13:05|2994.97
13:13:07|2995.64
13:13:08|2995.62
13:13:09|2995.72
13:13:10|2996.24
13:13:10|2995.55
13:13:12|2995.55
13:13:13|2995.55
13:13:14|2995.55
13:13:15|2995.55
13:13:16|2995.55
13:13:17|2995.73
13:13:18|2995.73
13:13:19|2995.73
13:13:19|2995.85
13:13:21|2995.85
13:13:22|2995.85
13:13:22|2995.85
13:13:24|2995.85
13:13:25|2995.85
13:13:26|2995.85
13:13:27|2995.89
13:13:27|2997.27
13:13:29|2995.88
13:13:30|2995.43
13:13:30|2995.43
13:13:32|2995.43
13:13:33|2995.43
13:13:34|2996.15
13:13:34|2996.15
13:13:37|2996.15
13:13:39|2996.15
13:13:40|2996.68
13:13:41|2996.68
13:13:41|2996.68
13:13:42|2995.89
13:13:43|2995.88
13:13:44|2995.88
13:13:45|2995.88
13:13:47|2995.15
13:13:47|2995.
13:13:48|2995.07
13:13:49|2995.07
13:13:50|2995.07
13:13:51|2995.56
13:13:52|2995.56
13:13:53|2996.24
13:13:54|2997.11
13:13:55|2998.62
13:13:57|2999.5
13:13:57|2999.78
13:13:58|2999.84
13:13:59|2999.84
13:14:01|2998.99
13:14:02|2999.1
13:14:03|2999.82
13:14:04|2998.5
13:14:05|2999.24
13:14:06|2999.24
13:14:07|2999.24
13:14:08|2998.72
13:14:09|2998.72
13:14:10|2998.72
13:14:11|2998.72
13:14:12|2997.63
13:14:13|2997.63
13:14:14|2997.63
13:14:15|2997.21
13:14:16|2997.21
13:14:17|2997.21
13:14:18|2997.06
13:14:19|2997.06
13:14:20|2997.06
13:14:21|2997.06
13:14:22|2997.1
13:14:23|2997.1
13:14:24|2997.1
13:14:25|2997.86
13:14:26|2997.86
13:14:27|2997.86
13:14:28|2997.86
13:14:29|2997.
13:14:30|2995.81
13:14:31|2995.53
13:14:32|2995.53
13:14:33|2995.5
13:14:34|2995.5
13:14:35|2995.5
13:14:36|2996.05
13:14:38|2996.05
13:14:39|2996.51
13:14:41|2996.51
13:14:43|2997.52
13:14:44|2996.64
13:14:45|2996.71
13:14:46|2996.86
13:14:47|2996.86
13:14:48|2996.86
13:14:49|2996.86
13:14:50|2997.67
13:14:51|2997.67
13:14:52|2997.67
13:14:53|2996.93
13:14:55|2996.93
13:14:56|2996.12
13:14:57|2996.
13:14:58|2995.5
13:14:59|2995.5
13:15:00|2995.56
13:15:01|2994.96
13:15:02|2994.96
13:15:03|2994.96
13:15:05|2994.96
13:15:06|2994.96
13:15:06|2994.02
13:15:08|2994.02
13:15:09|2995.37
13:15:09|2995.37
13:15:11|2995.37
13:15:12|2996.03
13:15:13|2996.03
13:15:13|2996.03
13:15:15|2996.03
13:15:16|2996.03
13:15:17|2996.03
13:15:18|2995.83
13:15:18|2994.93
13:15:20|2994.93
13:15:20|2994.93
13:15:22|2995.65
13:15:23|2996.02
13:15:24|2996.02
13:15:25|2996.02
13:15:25|2996.02
13:15:27|2996.02
13:15:27|2996.5
13:15:29|2996.5
13:15:30|2996.5
13:15:31|2996.5
13:15:32|2998.12
13:15:32|2998.12
13:15:34|2998.12
13:15:35|2998.08
13:15:36|2998.93
13:15:36|2998.93
13:15:39|2999.13
13:15:41|2999.
13:15:41|2999.
13:15:43|2999.43
13:15:44|2999.43
13:15:46|2999.99
13:15:47|2999.99
13:15:48|2999.26
13:15:49|2999.26
13:15:51|2999.26
13:15:52|2999.26
13:15:52|2999.26
13:15:53|2999.75
13:15:54|2999.75
13:15:55|2999.75
13:15:56|2999.75
13:15:57|2998.53
13:15:58|2998.53
13:15:59|2996.93
13:16:00|2996.93
13:16:02|2996.93
13:16:03|2996.93
13:16:04|2996.93
13:16:05|2996.93
13:16:06|2998.
13:16:07|2998.
13:16:08|2998.
13:16:09|2998.1
13:16:10|2998.13
13:16:11|2998.13
13:16:12|2998.13
13:16:13|2997.91
13:16:14|2997.91
13:16:15|2998.53
13:16:16|2998.53
13:16:17|2998.53
13:16:18|2996.26
13:16:19|2996.26
13:16:20|2996.26
13:16:21|2996.26
13:16:22|2995.65
13:16:23|2995.65
13:16:24|2994.53
13:16:25|2995.51
13:16:26|2995.51
13:16:27|2995.51
13:16:28|2995.51
13:16:29|2995.51
13:16:30|2995.51
13:16:31|2995.95
13:16:32|2996.45
13:16:33|2996.45
13:16:34|2996.45
13:16:35|2996.45
13:16:36|2996.45
13:16:37|2996.45
13:16:38|2996.45
13:16:40|2996.45
13:16:42|2995.33
13:16:42|2993.56
13:16:43|2993.56
13:16:45|2993.56
13:16:46|2993.56
13:16:46|2993.56
13:16:47|2993.5
13:16:48|2993.5
13:16:50|2992.45
13:16:50|2992.87
13:16:51|2991.59
13:16:53|2991.59
13:16:54|2992.25
13:16:55|2992.38
13:16:56|2992.38
13:16:57|2992.38
13:16:58|2992.38
13:16:59|2992.46
13:17:00|2992.46
13:17:00|2992.46
13:17:02|2991.54
13:17:03|2991.29
13:17:03|2991.54
13:17:05|2991.54
13:17:06|2991.
13:17:07|2991.
13:17:08|2991.
13:17:09|2991.
13:17:10|2991.
13:17:11|2991.
13:17:12|2991.
13:17:13|2991.33
13:17:14|2991.33
13:17:15|2991.33
13:17:16|2991.33
13:17:17|2991.33
13:17:18|2991.33
13:17:19|2991.33
13:17:20|2991.33
13:17:21|2991.33
13:17:22|2991.68
13:17:23|2991.68
13:17:24|2991.1
13:17:25|2991.43
13:17:26|2990.
13:17:27|2990.
13:17:28|2990.
13:17:29|2990.
13:17:30|2990.
13:17:31|2990.
13:17:32|2990.
13:17:33|2990.
13:17:34|2990.18
13:17:35|2990.18
13:17:36|2989.48
13:17:37|2989.48
13:17:38|2988.88
13:17:39|2989.12
13:17:41|2989.12
13:17:42|2989.66
13:17:44|2989.66
13:17:45|2989.89
13:17:45|2988.93
13:17:46|2988.93
13:17:48|2988.93
13:17:49|2988.95
13:17:49|2988.95
13:17:51|2988.95
13:17:51|2989.03
13:17:53|2988.97
13:17:55|2988.83
13:17:56|2988.69
13:17:57|2988.69
13:17:57|2988.69
13:17:59|2988.69
13:18:00|2987.24
13:18:01|2987.25
13:18:02|2987.25
13:18:03|2986.04
13:18:04|2986.04
13:18:04|2986.04
13:18:07|2986.04
13:18:07|2986.04
13:18:08|2986.04
13:18:09|2986.04
13:18:10|2986.04
13:18:12|2986.04
13:18:13|2986.04
13:18:13|2986.04
13:18:15|2986.04
13:18:15|2986.04
13:18:17|2986.04
13:18:17|2986.83
13:18:19|2986.83
13:18:20|2986.88
13:18:20|2988.45
13:18:21|2988.45
13:18:23|2987.14
13:18:23|2986.78
13:18:24|2986.78
13:18:26|2987.09
13:18:26|2987.28
13:18:27|2987.38
13:18:29|2988.22
13:18:29|2988.22
13:18:30|2988.22
13:18:31|2988.22
13:18:32|2989.
13:18:33|2989.
13:18:34|2989.
13:18:35|2989.
13:18:38|2989.
13:18:38|2989.3
13:18:39|2989.33
13:18:41|2990.37
13:18:43|2990.95
13:18:44|2990.95
13:18:46|2990.81
13:18:47|2990.16
13:18:48|2990.49
13:18:48|2990.49
13:18:50|2989.46
13:18:50|2989.
13:18:52|2988.95
13:18:53|2988.95
13:18:54|2988.95
13:18:54|2988.64
13:18:56|2988.64
13:18:56|2989.6
13:18:58|2989.6
13:18:58|2988.97
13:18:59|2988.97
13:19:00|2988.97
13:19:02|2988.97
13:19:03|2988.97
13:19:04|2988.97
13:19:04|2988.81
13:19:06|2988.81
13:19:07|2988.81
13:19:08|2988.81
13:19:09|2988.81
13:19:10|2988.81
13:19:11|2988.81
13:19:12|2988.83
13:19:13|2988.83
13:19:13|2988.83
13:19:15|2988.83
13:19:15|2988.83
13:19:17|2990.5
13:19:18|2992.37
13:19:19|2992.37
13:19:19|2992.37
13:19:20|2992.37
13:19:22|2992.37
13:19:23|2992.37
13:19:24|2992.37
13:19:25|2992.05
13:19:26|2991.98
13:19:27|2991.98
13:19:28|2991.11
13:19:29|2991.13
13:19:30|2991.13
13:19:31|2991.13
13:19:31|2991.48
13:19:33|2991.53
13:19:33|2991.53
13:19:35|2991.53
13:19:36|2991.85
13:19:37|2991.85
13:19:38|2991.85
13:19:39|2991.85
13:19:40|2991.85
13:19:41|2991.78
13:19:42|2990.6
13:19:43|2991.47
13:19:44|2991.47
13:19:46|2990.
13:19:46|2989.96
13:19:48|2989.52
13:19:49|2989.5
13:19:51|2988.3
13:19:52|2988.3
13:19:53|2988.3
13:19:53|2988.3
13:19:55|2989.21
13:19:56|2989.21
13:19:57|2988.36
13:19:58|2988.36
13:20:00|2988.36
13:20:00|2988.3
13:20:02|2988.
13:20:02|2988.36
13:20:03|2988.01
13:20:04|2989.
13:20:05|2989.
13:20:06|2989.34
13:20:07|2988.93
13:20:08|2989.84
13:20:09|2989.94
13:20:10|2990.5
13:20:11|2990.5
13:20:12|2992.08
13:20:13|2991.04
13:20:14|2991.04
13:20:15|2990.91
13:20:16|2990.84
13:20:17|2990.84
13:20:18|2990.84
13:20:19|2989.16
13:20:20|2989.16
13:20:21|2989.75
13:20:22|2989.75
13:20:23|2989.75
13:20:24|2989.75
13:20:25|2989.75
13:20:26|2989.75
13:20:27|2989.65
13:20:28|2988.67
13:20:29|2989.79
13:20:30|2988.64
13:20:31|2989.55
13:20:32|2989.46
13:20:33|2988.64
13:20:34|2988.91
13:20:35|2988.91
13:20:36|2988.91
13:20:37|2988.91
13:20:38|2988.85
13:20:39|2988.85
13:20:40|2988.85
13:20:41|2988.85
13:20:43|2988.85
13:20:45|2990.01
13:20:46|2992.
13:20:47|2992.65
13:20:48|2991.38
13:20:49|2991.37
13:20:50|2991.37
13:20:51|2991.37
13:20:52|2991.68
13:20:53|2991.51
13:20:54|2991.51
13:20:55|2991.51
13:20:55|2991.51
13:20:57|2991.39
13:20:58|2991.37
13:20:59|2991.37
13:21:00|2990.32
13:21:01|2990.32
13:21:02|2991.07
13:21:03|2990.82
13:21:04|2990.82
13:21:05|2990.76
13:21:06|2990.76
13:21:07|2991.05
13:21:08|2991.14
13:21:09|2991.14
13:21:10|2991.
13:21:11|2990.92
13:21:12|2990.92
13:21:13|2990.91
13:21:14|2990.91
13:21:15|2990.91
13:21:16|2990.91
13:21:17|2990.91
13:21:18|2990.91
13:21:19|2990.94
13:21:20|2990.94
13:21:21|2990.94
13:21:22|2991.33
13:21:23|2991.33
13:21:24|2990.75
13:21:25|2990.75
13:21:26|2990.75
13:21:28|2990.75
13:21:28|2990.75
13:21:29|2990.75
13:21:30|2990.75
13:21:31|2990.75
13:21:32|2990.75
13:21:33|2989.86
13:21:35|2989.86
13:21:35|2989.39
13:21:36|2989.39
13:21:37|2990.13
13:21:38|2990.13
13:21:39|2990.13
13:21:40|2990.13
13:21:41|2990.13
13:21:42|2989.03
13:21:44|2989.
13:21:46|2987.89
13:21:48|2987.89
13:21:50|2987.89
13:21:51|2987.89
13:21:52|2989.
13:21:53|2989.
13:21:54|2989.
13:21:56|2988.38
13:21:57|2988.38
13:21:58|2988.38
13:21:59|2988.38
13:22:00|2988.38
13:22:01|2989.
13:22:02|2989.
13:22:03|2989.
13:22:05|2989.
13:22:06|2990.07
13:22:07|2990.07
13:22:08|2990.07
13:22:09|2990.07
13:22:10|2989.23
13:22:11|2989.47
13:22:12|2989.47
13:22:13|2989.29
13:22:14|2989.29
13:22:15|2989.29
13:22:16|2989.88
13:22:17|2989.42
13:22:18|2989.42
13:22:18|2989.42
13:22:19|2989.42
13:22:21|2989.15
13:22:22|2989.15
13:22:23|2988.54
13:22:24|2988.53
13:22:24|2988.39
13:22:26|2988.39
13:22:27|2988.39
13:22:28|2988.39
13:22:29|2988.39
13:22:29|2988.39
13:22:30|2988.39
13:22:32|2988.93
13:22:33|2988.93
13:22:34|2988.93
13:22:35|2988.93
13:22:36|2988.93
13:22:36|2988.5
13:22:38|2988.99
13:22:39|2989.
13:22:40|2989.
13:22:40|2989.
13:22:41|2989.
13:22:43|2989.
13:22:44|2989.
13:22:46|2989.
13:22:47|2989.
13:22:48|2988.97
13:22:49|2988.97
13:22:50|2988.38
13:22:51|2988.38
13:22:52|2988.38
13:22:53|2988.38
13:22:54|2988.36
13:22:55|2988.36
13:22:57|2988.36
13:22:58|2988.36
13:22:58|2988.36
13:23:00|2988.36
13:23:00|2988.35
13:23:01|2988.35
13:23:02|2988.
13:23:03|2986.51
13:23:04|2986.51
13:23:05|2986.61
13:23:06|2986.61
13:23:07|2986.61
13:23:08|2986.61
13:23:09|2986.98
13:23:10|2986.98
13:23:11|2986.98
13:23:13|2986.98
13:23:14|2985.62
13:23:15|2985.59
13:23:16|2985.
13:23:17|2985.
13:23:18|2985.
13:23:19|2984.86
13:23:20|2984.72
13:23:21|2984.72
13:23:22|2985.36
13:23:23|2984.45
13:23:24|2984.45
13:23:25|2984.45
13:23:26|2985.1
13:23:27|2985.1
13:23:28|2985.24
13:23:29|2985.01
13:23:30|2985.66
13:23:31|2985.09
13:23:32|2984.72
13:23:33|2984.72
13:23:34|2984.72
13:23:35|2984.72
13:23:36|2984.72
13:23:37|2985.18
13:23:38|2986.34
13:23:39|2986.1
13:23:40|2986.1
13:23:41|2986.23
13:23:42|2986.71
13:23:43|2986.71
13:23:44|2986.4
13:23:45|2986.4
13:23:47|2986.4
13:23:48|2986.4
13:23:50|2986.4
13:23:51|2987.5
13:23:53|2986.92
13:23:53|2987.16
13:23:55|2986.78
13:23:56|2987.89
13:23:57|2987.89
13:23:57|2987.89
13:23:58|2987.89
13:23:59|2987.89
13:24:00|2987.83
13:24:02|2987.83
13:24:02|2987.83
13:24:04|2987.83
13:24:06|2987.83
13:24:07|2987.83
13:24:07|2987.83
13:24:08|2987.04
13:24:10|2986.4
13:24:11|2986.4
13:24:12|2986.4
13:24:12|2986.4
13:24:13|2985.92
13:24:15|2985.92
13:24:15|2986.09
13:24:18|2986.88
13:24:18|2987.02
13:24:19|2986.82
13:24:20|2986.82
13:24:22|2986.82
13:24:22|2986.82
13:24:23|2986.82
13:24:24|2985.92
13:24:25|2985.92
13:24:26|2986.15
13:24:27|2986.15
13:24:28|2986.15
13:24:29|2985.3
13:24:30|2985.96
13:24:31|2985.96
13:24:32|2985.96
13:24:33|2985.96
13:24:35|2986.68
13:24:36|2985.32
13:24:36|2985.32
13:24:37|2985.32
13:24:39|2985.32
13:24:40|2985.
13:24:40|2985.
13:24:42|2985.
13:24:43|2985.
13:24:43|2985.
13:24:44|2985.05
13:24:47|2985.66
13:24:49|2985.98
13:24:51|2987.5
13:24:52|2987.5
13:24:53|2987.5
13:24:54|2987.44
13:24:55|2987.04
13:24:56|2987.04
13:24:58|2987.04
13:24:59|2986.44
13:24:59|2986.44
13:25:01|2986.79
13:25:02|2986.79
13:25:03|2986.79
13:25:04|2987.5
13:25:05|2987.5
13:25:06|2987.49
13:25:07|2987.49
13:25:08|2987.49
13:25:09|2987.49
13:25:10|2987.49
13:25:11|2987.49
13:25:12|2987.52
13:25:12|2988.02
13:25:14|2988.02
13:25:14|2988.02
13:25:15|2987.11
13:25:17|2986.1
13:25:18|2986.33
13:25:19|2984.79
13:25:20|2984.79
13:25:21|2985.18
13:25:21|2985.18
13:25:23|2985.18
13:25:24|2985.18
13:25:25|2985.18
13:25:25|2985.18
13:25:27|2985.18
13:25:27|2985.18
13:25:29|2985.18
13:25:30|2985.18
13:25:31|2984.73
13:25:32|2985.5
13:25:33|2985.5
13:25:33|2985.5
13:25:35|2985.5
13:25:36|2985.5
13:25:37|2985.52
13:25:38|2985.52
13:25:39|2986.
13:25:40|2986.
13:25:41|2986.
13:25:41|2986.
13:25:42|2986.
13:25:44|2986.16
13:25:44|2985.97
13:25:46|2985.97
13:25:46|2986.44
13:25:48|2986.44
13:25:50|2986.44
13:25:50|2986.9
13:25:52|2986.9
13:25:52|2987.88
13:25:54|2987.88
13:25:55|2988.97
13:25:57|2988.97
13:25:57|2988.97
13:25:59|2988.97
13:25:59|2988.99
13:26:02|2989.64
13:26:03|2990.04
13:26:03|2989.94
13:26:04|2989.94
13:26:06|2989.35
13:26:06|2989.35
13:26:08|2989.35
13:26:09|2989.35
13:26:10|2989.26
13:26:11|2989.26
13:26:12|2989.26
13:26:13|2989.26
13:26:14|2989.87
13:26:15|2989.87
13:26:16|2989.87
13:26:17|2990.31
13:26:18|2990.31
13:26:19|2988.
13:26:20|2988.
13:26:21|2988.
13:26:22|2988.01
13:26:23|2988.01
13:26:24|2988.01
13:26:25|2988.01
13:26:26|2987.91
13:26:27|2987.13
13:26:28|2987.13
13:26:29|2987.92
13:26:30|2987.92
13:26:31|2987.92
13:26:32|2987.41
13:26:33|2987.43
13:26:34|2987.43
13:26:35|2987.43
13:26:36|2986.95
13:26:37|2986.95
13:26:38|2986.81
13:26:39|2986.81
13:26:40|2986.81
13:26:41|2986.96
13:26:42|2986.81
13:26:43|2986.81
13:26:44|2987.33
13:26:45|2987.27
13:26:46|2987.14
13:26:47|2987.14
13:26:48|2986.93
13:26:50|2987.13
13:26:52|2987.32
13:26:54|2987.32
13:26:54|2987.32
13:26:56|2987.32
13:26:58|2987.38
13:26:59|2987.
13:27:01|2987.
13:27:02|2987.48
13:27:03|2988.17
13:27:04|2988.23
13:27:05|2988.69
13:27:06|2987.98
13:27:07|2988.84
13:27:08|2988.84
13:27:09|2988.84
13:27:10|2988.84
13:27:11|2987.43
13:27:12|2987.43
13:27:13|2987.43
13:27:15|2988.87
13:27:15|2988.91
13:27:16|2989.39
13:27:17|2989.39
13:27:19|2989.39
13:27:19|2988.99
13:27:20|2989.06
13:27:22|2989.06
13:27:23|2989.06
13:27:23|2989.06
13:27:24|2989.06
13:27:26|2989.06
13:27:27|2989.06
13:27:27|2989.39
13:27:28|2989.39
13:27:29|2989.39
13:27:30|2989.39
13:27:31|2989.39
13:27:33|2989.39
13:27:34|2988.84
13:27:35|2988.84
13:27:36|2988.85
13:27:37|2988.89
13:27:38|2988.94
13:27:38|2988.58
13:27:40|2988.58
13:27:40|2988.58
13:27:41|2988.58
13:27:43|2988.58
13:27:43|2988.58
13:27:45|2988.58
13:27:45|2988.05
13:27:47|2988.05
13:27:48|2988.05
13:27:48|2989.18
13:27:51|2989.18
13:27:53|2989.18
13:27:53|2988.64
13:27:55|2988.41
13:27:57|2988.38
13:27:58|2988.51
13:27:59|2988.51
13:28:00|2988.51
13:28:02|2989.21
13:28:03|2988.89
13:28:03|2988.89
13:28:06|2990.23
13:28:06|2989.98
13:28:08|2989.98
13:28:09|2989.98
13:28:09|2990.41
13:28:10|2990.41
13:28:13|2990.41
13:28:13|2990.41
13:28:14|2990.25
13:28:15|2990.5
13:28:16|2990.5
13:28:17|2990.5
13:28:19|2990.5
13:28:19|2990.83
13:28:20|2990.83
13:28:21|2990.83
13:28:22|2991.75
13:28:23|2991.75
13:28:25|2991.68
13:28:25|2992.27
13:28:26|2992.27
13:28:28|2992.27
13:28:28|2992.27
13:28:29|2992.27
13:28:30|2992.27
13:28:31|2992.27
13:28:32|2993.33
13:28:33|2993.33
13:28:34|2993.6
13:28:35|2993.84
13:28:36|2993.84
13:28:37|2993.84
13:28:38|2993.84
13:28:39|2993.93
13:28:40|2993.93
13:28:42|2993.8
13:28:42|2993.9
13:28:43|2993.46
13:28:44|2993.46
13:28:45|2993.46
13:28:46|2993.46
13:28:47|2993.46
13:28:48|2993.46
13:28:49|2993.46
13:28:52|2993.53
13:28:52|2993.47
13:28:53|2992.87
13:28:55|2992.87
13:28:56|2992.87
13:28:57|2992.87
13:28:58|2992.87
13:28:59|2993.02
13:29:00|2993.02
13:29:02|2993.02
13:29:03|2992.47
13:29:04|2992.47
13:29:05|2992.47
13:29:06|2992.47
13:29:07|2992.47
13:29:08|2992.47
13:29:09|2992.47
13:29:10|2992.01
13:29:11|2992.01
13:29:12|2992.38
13:29:13|2992.38
13:29:14|2992.72
13:29:15|2992.72
13:29:16|2992.72
13:29:17|2992.72
13:29:18|2992.72
13:29:19|2992.72
13:29:20|2992.72
13:29:21|2992.72
13:29:22|2992.72
13:29:23|2992.72
13:29:24|2992.72
13:29:25|2992.72
13:29:26|2992.08
13:29:27|2992.08
13:29:28|2992.08
13:29:29|2992.08
13:29:30|2992.64
13:29:31|2992.64
13:29:32|2992.83
13:29:33|2992.63
13:29:34|2993.06
13:29:35|2993.5
13:29:36|2993.5
13:29:37|2992.51
13:29:38|2992.51
13:29:39|2993.08
13:29:40|2993.08
13:29:41|2993.08
13:29:42|2993.08
13:29:43|2993.08
13:29:44|2993.08
13:29:45|2993.08
13:29:46|2993.08
13:29:47|2993.08
13:29:48|2993.08
13:29:49|2993.53
13:29:50|2993.53
13:29:51|2994.02
13:29:52|2994.02
13:29:53|2994.02
13:29:55|2993.85
13:29:57|2993.85
13:29:57|2994.92
13:29:58|2994.91
13:30:00|2994.91
13:30:01|2994.91
13:30:02|2996.47
13:30:03|2996.47
13:30:04|2996.43
13:30:06|2996.43
13:30:06|2996.64
13:30:07|2996.64
13:30:08|2996.64
13:30:09|2996.64
13:30:11|2996.64
13:30:11|2996.64
13:30:12|2996.64
13:30:13|2996.64
13:30:14|2997.54
13:30:15|2996.87
13:30:16|2995.51
13:30:18|2996.32
13:30:19|2996.32
13:30:20|2996.32
13:30:21|2996.32
13:30:22|2997.14
13:30:23|2997.14
13:30:24|2997.14
13:30:25|2997.14
13:30:26|2996.34
13:30:27|2996.34
13:30:28|2996.09
13:30:30|2995.5
13:30:30|2995.5
13:30:31|2995.5
13:30:33|2995.5
13:30:34|2995.5
13:30:34|2995.5
13:30:36|2995.35
13:30:37|2995.35
13:30:38|2994.72
13:30:39|2994.14
13:30:39|2994.91
13:30:41|2994.91
13:30:42|2995.47
13:30:43|2995.47
13:30:43|2995.47
13:30:44|2995.47
13:30:46|2995.47
13:30:47|2995.47
13:30:48|2995.47
13:30:49|2995.47
13:30:50|2994.76
13:30:51|2994.76
13:30:51|2994.76
13:30:53|2994.76
13:30:54|2994.76
13:30:56|2994.76
13:30:56|2994.76
13:30:57|2994.76
13:30:59|2994.76
13:31:00|2994.76
13:31:02|2994.76
13:31:02|2992.8
13:31:04|2992.8
13:31:05|2992.8
13:31:07|2992.8
13:31:07|2992.8
13:31:08|2991.83
13:31:09|2991.83
13:31:10|2991.83
13:31:11|2991.53
13:31:12|2991.95
13:31:13|2991.95
13:31:14|2991.89
13:31:15|2991.89
13:31:16|2991.89
13:31:18|2991.89
13:31:19|2990.64
13:31:20|2990.
13:31:21|2990.
13:31:22|2990.
13:31:23|2990.
13:31:24|2991.78
13:31:25|2992.
13:31:26|2992.
13:31:27|2992.
13:31:28|2992.
13:31:29|2992.
13:31:30|2992.
13:31:31|2992.
13:31:32|2992.
13:31:33|2991.55
13:31:34|2991.45
13:31:35|2991.45
13:31:36|2991.45
13:31:37|2990.28
13:31:38|2990.
13:31:39|2990.
13:31:40|2990.23
13:31:41|2989.5
13:31:42|2989.5
13:31:43|2989.47
13:31:44|2989.47
13:31:45|2989.47
13:31:46|2990.16
13:31:47|2990.16
13:31:48|2990.16
13:31:49|2990.06
13:31:50|2990.06
13:31:51|2990.06
13:31:52|2990.06
13:31:53|2990.06
13:31:55|2990.06
13:31:56|2990.06
13:31:58|2990.06
13:31:59|2990.06
13:32:00|2990.06
13:32:02|2990.06
13:32:02|2990.06
13:32:03|2990.06
13:32:05|2990.06
13:32:05|2990.06
13:32:07|2988.8
13:32:08|2988.8
13:32:08|2988.8
13:32:09|2988.8
13:32:11|2988.8
13:32:11|2988.8
13:32:12|2988.89
13:32:13|2988.89
13:32:15|2988.89
13:32:16|2988.58
13:32:17|2987.83
13:32:17|2987.83
13:32:18|2987.83
13:32:20|2988.77
13:32:20|2988.77
13:32:21|2988.77
13:32:22|2988.77
13:32:23|2988.77
13:32:24|2988.77
13:32:25|2988.77
13:32:26|2988.77
13:32:27|2988.77
13:32:29|2988.77
13:32:29|2988.77
13:32:31|2988.77
13:32:32|2988.77
13:32:33|2988.77
13:32:33|2987.63
13:32:35|2987.63
13:32:35|2987.63
13:32:37|2987.63
13:32:38|2988.35
13:32:39|2988.19
13:32:40|2988.21
13:32:40|2988.21
13:32:42|2988.09
13:32:42|2988.09
13:32:44|2988.19
13:32:45|2988.19
13:32:46|2988.19
13:32:47|2988.19
13:32:48|2988.19
13:32:49|2988.19
13:32:50|2987.98
13:32:51|2987.98
13:32:51|2988.57
13:32:52|2988.34
13:32:53|2988.34
13:32:56|2988.34
13:32:57|2989.
13:32:58|2989.
13:33:00|2989.98
13:33:01|2989.39
13:33:02|2989.39
13:33:04|2990.16
13:33:06|2990.41
13:33:06|2991.1
13:33:07|2991.1
13:33:09|2991.66
13:33:09|2990.77
13:33:10|2991.59
13:33:12|2991.59
13:33:12|2990.63
13:33:13|2990.63
13:33:15|2990.63
13:33:16|2990.63
13:33:16|2990.63
13:33:17|2990.63
13:33:19|2990.63
13:33:19|2990.63
13:33:21|2991.23
13:33:22|2991.23
13:33:23|2991.57
13:33:24|2991.57
13:33:25|2991.57
13:33:25|2991.57
13:33:26|2991.57
13:33:28|2991.23
13:33:29|2991.23
13:33:30|2991.89
13:33:31|2991.89
13:33:32|2991.89
13:33:32|2991.23
13:33:34|2991.05
13:33:34|2991.05
13:33:36|2991.05
13:33:37|2990.48
13:33:37|2990.48
13:33:38|2989.93
13:33:40|2989.93
13:33:41|2989.93
13:33:42|2989.5
13:33:43|2989.38
13:33:44|2989.38
13:33:45|2989.38
13:33:46|2989.38
13:33:47|2989.38
13:33:48|2989.38
13:33:49|2989.38
13:33:50|2989.38
13:33:51|2988.8
13:33:52|2988.8
13:33:53|2989.46
13:33:54|2989.46
13:33:55|2989.46
13:33:57|2989.46
13:33:59|2989.46
13:34:01|2989.46
13:34:01|2989.46
13:34:03|2989.26
13:34:05|2989.26
13:34:06|2988.89
13:34:07|2988.89
13:34:08|2988.89
13:34:09|2988.89
13:34:10|2988.21
13:34:11|2988.21
13:34:12|2988.21
13:34:13|2988.19
13:34:14|2986.96
13:34:15|2985.91
13:34:16|2985.91
13:34:17|2985.91
13:34:18|2985.91
13:34:18|2985.91
13:34:19|2985.91
13:34:21|2985.91
13:34:22|2985.91
13:34:23|2985.91
13:34:23|2985.91
13:34:26|2985.91
13:34:27|2985.91
13:34:27|2985.91
13:34:29|2985.91
13:34:30|2985.91
13:34:31|2985.91
13:34:31|2985.91
13:34:33|2985.69
13:34:34|2985.69
13:34:34|2985.69
13:34:36|2985.42
13:34:37|2985.42
13:34:38|2986.55
13:34:38|2986.55
13:34:41|2986.55
13:34:42|2986.55
13:34:42|2986.55
13:34:43|2986.6
13:34:45|2986.04
13:34:45|2986.04
13:34:47|2986.04
13:34:47|2986.04
13:34:48|2986.04
13:34:49|2986.79
13:34:50|2986.79
13:34:51|2986.79
13:34:52|2986.79
13:34:54|2986.79
13:34:54|2987.02
13:34:55|2986.93
13:34:58|2986.95
13:34:59|2986.95
13:35:00|2985.74
13:35:02|2987.38
13:35:03|2987.38
13:35:03|2987.38
13:35:05|2987.13
13:35:06|2987.13
13:35:07|2987.11
13:35:08|2987.11
13:35:08|2987.11
13:35:10|2987.11
13:35:11|2986.96
13:35:12|2987.5
13:35:12|2987.5
13:35:13|2987.5
13:35:15|2988.25
13:35:16|2988.25
13:35:17|2988.25
13:35:17|2988.25
13:35:19|2987.56
13:35:21|2987.56
13:35:21|2987.56
13:35:22|2987.56
13:35:23|2987.56
13:35:24|2987.56
13:35:25|2987.56
13:35:26|2988.54
13:35:27|2988.54
13:35:28|2988.54
13:35:29|2988.54
13:35:30|2988.54
13:35:31|2988.56
13:35:32|2988.56
13:35:33|2988.68
13:35:34|2988.68
13:35:35|2989.44
13:35:36|2989.12
13:35:37|2989.12
13:35:38|2989.12
13:35:39|2989.12
13:35:40|2988.
13:35:41|2987.84
13:35:42|2987.84
13:35:43|2987.56
13:35:44|2987.56
13:35:45|2987.99
13:35:46|2987.56
13:35:47|2987.56
13:35:49|2987.56
13:35:49|2987.56
13:35:50|2987.56
13:35:51|2987.56
13:35:52|2987.5
13:35:53|2987.5
13:35:54|2987.67
13:35:55|2987.75
13:35:56|2987.75
13:35:59|2987.75
13:36:00|2987.75
13:36:02|2987.75
13:36:03|2989.
13:36:04|2989.
13:36:05|2989.
13:36:06|2990.02
13:36:08|2990.02
13:36:08|2990.03
13:36:10|2990.09
13:36:11|2990.12
13:36:12|2989.85
13:36:13|2989.78
13:36:14|2989.5
13:36:15|2989.5
13:36:16|2989.5
13:36:17|2989.5
13:36:18|2990.09
13:36:19|2989.95
13:36:20|2989.95
13:36:21|2989.95
13:36:22|2989.98
13:36:23|2989.71
13:36:24|2989.71
13:36:25|2989.71
13:36:26|2989.71
13:36:27|2989.71
13:36:28|2989.71
13:36:29|2989.71
13:36:30|2989.36
13:36:32|2989.36
13:36:33|2990.
13:36:35|2989.98
13:36:35|2990.
13:36:36|2990.
13:36:37|2990.
13:36:38|2990.
13:36:40|2990.
13:36:41|2990.
13:36:41|2990.
13:36:42|2990.
13:36:44|2989.9
13:36:44|2989.9
13:36:45|2989.9
13:36:46|2989.86
13:36:48|2989.86
13:36:50|2989.71
13:36:50|2989.71
13:36:51|2989.71
13:36:52|2989.71
13:36:53|2989.71
13:36:54|2989.71
13:36:55|2989.71
13:36:56|2989.71
13:36:57|2988.87
13:36:59|2989.35
13:37:00|2989.35
13:37:01|2989.83
13:37:02|2989.83
13:37:03|2989.83
13:37:05|2989.51
13:37:06|2989.5
13:37:07|2989.5
13:37:08|2989.5
13:37:09|2989.5
13:37:10|2989.5
13:37:11|2989.5
13:37:13|2989.24
13:37:14|2989.24
13:37:15|2989.24
13:37:16|2988.96
13:37:17|2989.
13:37:18|2989.
13:37:19|2989.
13:37:20|2989.
13:37:21|2989.
13:37:22|2988.79
13:37:23|2988.68
13:37:24|2987.67
13:37:25|2987.61
13:37:26|2987.61
13:37:27|2987.61
13:37:28|2987.61
13:37:29|2987.61
13:37:30|2987.61
13:37:31|2987.61
13:37:32|2986.82
13:37:33|2986.82
13:37:34|2986.82
13:37:35|2986.82
13:37:36|2987.24
13:37:37|2987.24
13:37:38|2987.24
13:37:39|2987.95
13:37:40|2987.95
13:37:41|2987.79
13:37:42|2987.79
13:37:43|2987.79
13:37:44|2987.79
13:37:45|2987.79
13:37:46|2987.79
13:37:47|2987.79
13:37:48|2987.79
13:37:49|2988.
13:37:50|2988.
13:37:51|2988.
13:37:52|2988.
13:37:53|2988.
13:37:54|2988.43
13:37:55|2989.
13:37:56|2988.94
13:37:57|2989.07
13:37:58|2989.07
13:37:59|2989.07
13:38:00|2989.13
13:38:02|2989.15
13:38:03|2989.13
13:38:04|2989.13
13:38:05|2988.
13:38:06|2988.
13:38:07|2988.
13:38:09|2988.66
13:38:10|2988.17
13:38:11|2987.89
13:38:11|2987.44
13:38:12|2987.44
13:38:13|2987.44
13:38:15|2987.58
13:38:16|2987.92
13:38:17|2987.92
13:38:18|2988.17
13:38:18|2988.17
13:38:21|2987.68
13:38:22|2987.68
13:38:23|2987.68
13:38:24|2987.68
13:38:25|2987.68
13:38:26|2987.61
13:38:27|2987.62
13:38:27|2987.62
13:38:29|2987.62
13:38:30|2987.62
13:38:30|2987.62
13:38:32|2987.62
13:38:32|2988.56
13:38:34|2988.56
13:38:35|2988.56
13:38:36|2988.56
13:38:37|2988.56
13:38:37|2988.56
13:38:39|2988.56
13:38:40|2988.56
13:38:41|2988.56
13:38:42|2988.56
13:38:43|2988.92
13:38:44|2988.92
13:38:44|2988.92
13:38:45|2989.74
13:38:48|2990.5
13:38:48|2990.5
13:38:50|2990.5
13:38:51|2991.25
13:38:51|2991.25
13:38:54|2991.25
13:38:54|2991.25
13:38:56|2991.25
13:38:57|2991.25
13:38:57|2991.25
13:38:58|2991.25
13:38:59|2991.25
13:39:02|2991.25
13:39:03|2991.25
13:39:05|2991.25
13:39:06|2992.35
13:39:07|2992.33
13:39:08|2992.33
13:39:09|2992.33
13:39:11|2992.33
13:39:12|2992.33
13:39:13|2992.33
13:39:14|2992.37
13:39:15|2992.37
13:39:16|2992.37
13:39:17|2992.08
13:39:18|2992.08
13:39:19|2992.32
13:39:20|2992.69
13:39:21|2992.69
13:39:22|2992.69
13:39:23|2993.5
13:39:24|2994.42
13:39:26|2994.98
13:39:28|2994.52
13:39:28|2994.52
13:39:30|2994.52
13:39:31|2994.52
13:39:32|2994.52
13:39:33|2995.9
13:39:34|2995.25
13:39:35|2995.25
13:39:36|2995.25
13:39:37|2995.25
13:39:38|2995.25
13:39:39|2994.57
13:39:40|2994.57
13:39:41|2994.57
13:39:42|2994.57
13:39:42|2994.
13:39:44|2994.
13:39:45|2992.51
13:39:46|2993.41
13:39:47|2992.74
13:39:48|2994.07
13:39:49|2994.07
13:39:49|2993.84
13:39:51|2993.84
13:39:52|2993.84
13:39:53|2993.84
13:39:53|2994.07
13:39:55|2994.07
13:39:55|2994.07
13:39:57|2994.55
13:39:57|2994.55
13:39:58|2994.55
13:40:00|2994.55
13:40:02|2994.55
13:40:04|2994.55
13:40:05|2994.55
13:40:07|2993.86
13:40:07|2993.61
13:40:08|2993.99
13:40:09|2994.39
13:40:11|2994.39
13:40:12|2994.39
13:40:12|2994.39
13:40:13|2994.39
13:40:15|2993.71
13:40:16|2993.71
13:40:17|2993.71
13:40:17|2993.71
13:40:19|2993.71
13:40:19|2993.71
13:40:20|2993.71
13:40:22|2993.71
13:40:22|2993.71
13:40:24|2993.71
13:40:26|2993.71
13:40:26|2993.71
13:40:27|2993.71
13:40:28|2993.71
13:40:30|2993.71
13:40:30|2993.71
13:40:31|2993.71
13:40:32|2994.71
13:40:33|2994.71
13:40:34|2994.71
13:40:36|2994.71
13:40:36|2994.71
13:40:37|2994.71
13:40:38|2994.71
13:40:39|2994.67
13:40:40|2994.67
13:40:41|2994.71
13:40:42|2994.71
13:40:43|2994.79
13:40:44|2994.79
13:40:45|2994.79
13:40:47|2994.79
13:40:47|2994.79
13:40:48|2994.79
13:40:50|2994.79
13:40:51|2994.79
13:40:51|2994.79
13:40:52|2994.79
13:40:53|2994.79
13:40:55|2994.79
13:40:55|2994.79
13:40:56|2994.79
13:40:57|2994.79
13:40:59|2994.79
13:40:59|2994.79
13:41:00|2994.8
13:41:01|2994.8
13:41:04|2994.78
13:41:04|2994.78
13:41:06|2994.78
13:41:06|2994.77
13:41:08|2994.77
13:41:09|2995.23
13:41:10|2995.23
13:41:11|2995.99
13:41:13|2995.99
13:41:13|2995.99
13:41:14|2995.99
13:41:15|2995.99
13:41:16|2997.09
13:41:17|2997.09
13:41:18|2997.09
13:41:20|2996.41
13:41:20|2996.42
13:41:21|2995.56
13:41:22|2995.5
13:41:23|2995.36
13:41:24|2995.57
13:41:25|2995.57
13:41:26|2995.57
13:41:27|2994.7
13:41:28|2994.7
13:41:29|2994.7
13:41:30|2994.7
13:41:31|2994.7
13:41:32|2994.7
13:41:33|2994.68
13:41:34|2994.68
13:41:35|2994.68
13:41:36|2994.68
13:41:38|2994.68
13:41:38|2994.68
13:41:39|2995.85
13:41:40|2995.85
13:41:41|2994.85
13:41:42|2994.85
13:41:43|2994.85
13:41:44|2994.85
13:41:45|2994.85
13:41:46|2994.85
13:41:47|2994.85
13:41:48|2994.85
13:41:49|2994.85
13:41:50|2995.53
13:41:51|2995.53
13:41:52|2995.53
13:41:54|2995.53
13:41:55|2995.53
13:41:56|2995.53
13:41:57|2995.53
13:41:58|2995.53
13:41:59|2995.53
13:42:00|2995.53
13:42:01|2995.53
13:42:02|2995.57
13:42:03|2995.57
13:42:05|2995.88
13:42:06|2995.88
13:42:08|2995.88
13:42:10|2995.88
13:42:11|2996.21
13:42:12|2996.21
13:42:13|2996.5
13:42:14|2996.5
13:42:15|2996.5
13:42:16|2996.56
13:42:18|2996.56
13:42:18|2996.56
13:42:19|2996.56
13:42:21|2996.67
13:42:21|2996.67
13:42:22|2996.68
13:42:23|2996.68
13:42:24|2996.68
13:42:25|2996.95
13:42:27|2996.95
13:42:27|2996.95
13:42:28|2997.27
13:42:29|2997.27
13:42:30|2997.27
13:42:31|2995.98
13:42:32|2995.78
13:42:33|2995.78
13:42:34|2996.4
13:42:35|2996.44
13:42:36|2996.44
13:42:37|2996.45
13:42:38|2996.43
13:42:39|2996.43
13:42:40|2996.43
13:42:41|2996.27
13:42:42|2996.27
13:42:43|2996.27
13:42:44|2996.5
13:42:45|2996.36
13:42:46|2996.36
13:42:47|2995.82
13:42:48|2995.97
13:42:49|2995.97
13:42:50|2995.97
13:42:51|2995.97
13:42:52|2995.97
13:42:53|2995.97
13:42:54|2995.97
13:42:56|2995.97
13:42:56|2995.97
13:42:57|2995.53
13:42:58|2995.53
13:42:59|2995.53
13:43:00|2995.53
13:43:01|2995.53
13:43:02|2995.65
13:43:03|2996.01
13:43:05|2996.01
13:43:06|2995.97
13:43:08|2995.97
13:43:09|2995.65
13:43:11|2995.65
13:43:12|2996.64
13:43:14|2996.8
13:43:14|2997.25
13:43:16|2997.25
13:43:17|2996.6
13:43:18|2997.73
13:43:19|2997.73
13:43:20|2997.73
13:43:21|2995.64
13:43:22|2995.64
13:43:23|2995.64
13:43:24|2996.1
13:43:25|2996.57
13:43:26|2996.58
13:43:27|2996.58
13:43:28|2996.58
13:43:29|2996.58
13:43:30|2996.39
13:43:31|2996.39
13:43:32|2995.71
13:43:33|2995.71
13:43:34|2995.71
13:43:35|2995.71
13:43:36|2995.71
13:43:37|2995.8
13:43:38|2995.8
13:43:39|2995.76
13:43:40|2995.76
13:43:41|2995.76
13:43:42|2995.15
13:43:43|2995.05
13:43:44|2994.64
13:43:45|2994.15
13:43:46|2994.15
13:43:47|2995.41
13:43:49|2995.41
13:43:49|2995.41
13:43:51|2995.41
13:43:51|2995.41
13:43:52|2995.41
13:43:53|2994.05
13:43:55|2994.05
13:43:55|2993.99
13:43:56|2994.14
13:43:57|2994.14
13:43:58|2994.58
13:43:59|2994.58
13:44:00|2994.58
13:44:02|2994.83
13:44:03|2995.
13:44:03|2995.
13:44:05|2996.4
13:44:07|2996.18
13:44:09|2996.5
13:44:10|2996.5
13:44:11|2996.5
13:44:12|2996.5
13:44:14|2996.5
13:44:15|2997.13
13:44:15|2997.1
13:44:18|2997.13
13:44:19|2996.98
13:44:20|2996.98
13:44:21|2997.75
13:44:22|2997.75
13:44:23|2997.69
13:44:23|2997.8
13:44:24|2998.
13:44:26|2998.49
13:44:26|2998.49
13:44:28|2998.49
13:44:29|2998.49
13:44:30|2998.49
13:44:31|2997.81
13:44:31|2998.35
13:44:32|2998.35
13:44:33|2998.33
13:44:34|2998.37
13:44:35|2998.37
13:44:36|2998.37
13:44:37|2998.37
13:44:39|2998.37
13:44:40|2998.37
13:44:40|2998.37
13:44:41|2998.37
13:44:42|2998.29
13:44:44|2998.29
13:44:44|2998.29
13:44:46|2998.69
13:44:46|2998.69
13:44:48|2998.69
13:44:48|2998.6
13:44:50|2998.6
13:44:50|2998.6
13:44:53|2998.37
13:44:53|2999.
13:44:54|2999.09
13:44:56|2999.09
13:44:57|2999.09
13:44:58|2999.09
13:44:59|2998.87
13:45:00|2998.87
13:45:01|2998.87
13:45:02|2998.87
13:45:03|2998.74
13:45:04|2999.
13:45:05|2999.09
13:45:06|2999.26
13:45:08|2999.5
13:45:09|2999.5
13:45:10|2999.5
13:45:11|2999.96
13:45:12|2999.25
13:45:13|2999.25
13:45:14|2999.25
13:45:15|2999.25
13:45:16|2999.
13:45:17|2998.29
13:45:18|2998.29
13:45:19|2998.37
13:45:20|2998.37
13:45:21|2998.37
13:45:22|2997.33
13:45:24|2997.33
13:45:25|2997.03
13:45:26|2997.03
13:45:27|2997.03
13:45:28|2997.03
13:45:29|2997.03
13:45:30|2997.03
13:45:31|2997.03
13:45:32|2996.28
13:45:33|2996.28
13:45:34|2996.28
13:45:35|2995.5
13:45:36|2995.5
13:45:37|2995.5
13:45:38|2995.5
13:45:39|2995.92
13:45:40|2995.92
13:45:41|2995.92
13:45:42|2996.5
13:45:43|2996.5
13:45:44|2996.5
13:45:45|2996.5
13:45:46|2996.5
13:45:47|2996.5
13:45:48|2996.8
13:45:49|2996.8
13:45:50|2997.01
13:45:51|2997.01
13:45:52|2997.01
13:45:53|2996.87
13:45:54|2997.76
13:45:55|2998.18
13:45:56|2998.18
13:45:57|2998.18
13:45:58|2998.18
13:45:59|2998.18
13:46:00|2998.18
13:46:01|2998.18
13:46:02|2998.18
13:46:03|2998.18
13:46:04|2998.18
13:46:05|2998.18
13:46:06|2998.18
13:46:07|2998.49
13:46:09|2998.49
13:46:10|2998.49
13:46:12|2998.9
13:46:12|2998.9
13:46:15|2998.9
13:46:15|2998.9
13:46:16|2998.9
13:46:17|2998.86
13:46:18|2998.86
13:46:19|2998.86
13:46:20|2998.86
13:46:21|2998.86
13:46:23|2998.86
13:46:23|2998.86
13:46:24|2998.86
13:46:25|2999.01
13:46:27|2999.01
13:46:28|2999.01
13:46:29|2999.49
13:46:30|2999.5
13:46:31|3000.
13:46:32|3000.
13:46:33|3000.
13:46:34|3000.
13:46:35|3000.
13:46:36|3000.
13:46:37|3000.
13:46:38|3001.
13:46:39|3000.61
13:46:40|3000.61
13:46:41|3001.
13:46:42|3001.84
13:46:43|3001.53
13:46:44|3001.84
13:46:45|3001.84
13:46:46|3001.85
13:46:47|3001.85
13:46:48|3001.85
13:46:49|3001.85
13:46:50|3001.85
13:46:51|3001.85
13:46:52|3001.85
13:46:53|3001.85
13:46:54|3002.21
13:46:55|3002.21
13:46:56|3002.21
13:46:57|3002.21
13:46:58|3002.21
13:46:59|3002.39
13:47:00|3002.39
13:47:01|3002.39
13:47:02|3002.39
13:47:03|3002.28
13:47:05|3002.25
13:47:05|3002.13
13:47:08|3002.28
13:47:10|3002.8
13:47:10|3003.47
13:47:13|3003.5
13:47:14|3003.25
13:47:15|3003.25
13:47:16|3004.21
13:47:17|3004.21
13:47:18|3004.21
13:47:19|3004.35
13:47:20|3004.35
13:47:21|3004.35
13:47:22|3004.35
13:47:23|3004.35
13:47:24|3004.35
13:47:25|3004.35
13:47:27|3004.35
13:47:27|3004.35
13:47:29|3004.35
13:47:30|3004.35
13:47:31|3004.12
13:47:32|3004.12
13:47:33|3004.12
13:47:33|3004.12
13:47:34|3004.12
13:47:36|3004.69
13:47:37|3004.69
13:47:38|3005.36
13:47:39|3005.36
13:47:39|3005.36
13:47:40|3005.36
13:47:42|3005.36
13:47:43|3005.36
13:47:44|3005.36
13:47:45|3005.36
13:47:46|3005.36
13:47:46|3005.36
13:47:48|3005.36
13:47:49|3005.36
13:47:50|3005.36
13:47:51|3005.36
13:47:51|3005.36
13:47:53|3005.36
13:47:54|3005.36
13:47:55|3005.36
13:47:56|3004.81
13:47:57|3005.49
13:47:57|3005.44
13:47:59|3005.43
13:48:00|3005.43
13:48:01|3005.46
13:48:02|3005.44
13:48:03|3005.5
13:48:04|3005.48
13:48:06|3005.48
13:48:06|3005.48
13:48:08|3005.48
13:48:09|3005.48
13:48:11|3005.48
13:48:12|3005.25
13:48:14|3006.08
13:48:15|3006.2
13:48:16|3006.2
13:48:16|3006.09
13:48:17|3006.02
13:48:18|3006.02
13:48:20|3006.84
13:48:21|3006.84
13:48:21|3006.84
13:48:22|3006.84
13:48:23|3006.75
13:48:25|3006.75
13:48:25|3006.75
13:48:27|3006.75
13:48:28|3006.64
13:48:29|3006.64
13:48:29|3006.64
13:48:30|3006.64
13:48:32|3007.24
13:48:34|3007.44
13:48:34|3007.44
13:48:36|3007.44
13:48:36|3006.74
13:48:37|3006.74
13:48:38|3006.74
13:48:39|3006.74
13:48:40|3006.74
13:48:42|3006.74
13:48:42|3006.82
13:48:43|3006.82
13:48:45|3006.82
13:48:45|3006.82
13:48:47|3006.26
13:48:48|3006.3
13:48:49|3006.3
13:48:50|3006.88
13:48:51|3007.
13:48:52|3007.
13:48:53|3007.
13:48:54|3007.
13:48:55|3007.
13:48:56|3007.
13:48:57|3007.52
13:48:58|3007.52
13:48:59|3008.5
13:49:00|3009.36
13:49:01|3010.
13:49:03|3009.99
13:49:04|3009.88
13:49:05|3009.88
13:49:06|3009.88
13:49:06|3009.88
13:49:08|3009.88
13:49:09|3010.38
13:49:10|3011.13
13:49:12|3011.87
13:49:14|3011.64
13:49:15|3012.01
13:49:17|3012.43
13:49:17|3012.81
13:49:19|3012.54
13:49:19|3012.95
13:49:20|3012.95
13:49:21|3012.81
13:49:23|3013.3
13:49:25|3013.63
13:49:25|3013.08
13:49:26|3013.77
13:49:28|3013.62
13:49:29|3013.26
13:49:30|3013.26
13:49:31|3013.64
13:49:32|3013.64
13:49:33|3013.64
13:49:34|3013.64
13:49:35|3013.64
13:49:36|3013.
13:49:37|3012.54
13:49:38|3012.54
13:49:39|3012.89
13:49:40|3012.89
13:49:41|3012.
13:49:42|3012.
13:49:43|3012.18
13:49:44|3012.18
13:49:45|3012.18
13:49:46|3012.18
13:49:47|3011.98
13:49:48|3011.98
13:49:49|3011.98
13:49:50|3011.98
13:49:51|3012.26
13:49:52|3012.26
13:49:53|3012.26
13:49:54|3012.26
13:49:55|3012.26
13:49:56|3012.26
13:49:57|3012.26
13:49:58|3012.26
13:49:59|3013.
13:50:00|3013.
13:50:01|3013.88
13:50:02|3013.93
13:50:03|3013.93
13:50:04|3013.93
13:50:05|3013.93
13:50:06|3012.75
13:50:07|3012.75
13:50:08|3012.75
13:50:09|3012.75
13:50:10|3012.22
13:50:11|3012.24
13:50:13|3012.24
13:50:15|3011.16
13:50:16|3011.14
13:50:18|3010.25
13:50:18|3010.44
13:50:19|3010.36
13:50:20|3010.36
13:50:21|3010.36
13:50:22|3010.36
13:50:23|3011.35
13:50:24|3011.35
13:50:25|3011.35
13:50:27|3011.35
13:50:28|3011.35
13:50:29|3011.35
13:50:30|3011.5
13:50:31|3011.5
13:50:32|3011.5
13:50:33|3011.5
13:50:34|3011.5
13:50:35|3011.5
13:50:36|3013.
13:50:38|3013.
13:50:39|3013.88
13:50:40|3014.32
13:50:41|3014.5
13:50:42|3014.3
13:50:43|3014.54
13:50:43|3014.54
13:50:44|3014.54
13:50:45|3014.54
13:50:46|3014.54
13:50:47|3014.54
13:50:48|3014.54
13:50:49|3014.54
13:50:50|3014.54
13:50:51|3014.54
13:50:52|3014.27
13:50:53|3014.27
13:50:56|3014.66
13:50:56|3014.66
13:50:57|3014.66
13:50:58|3014.66
13:50:59|3014.57
13:51:00|3014.57
13:51:01|3014.57
13:51:02|3014.86
13:51:03|3013.97
13:51:04|3013.64
13:51:05|3013.64
13:51:06|3013.64
13:51:07|3013.64
13:51:08|3013.64
13:51:09|3012.96
13:51:10|3012.96
13:51:11|3012.96
13:51:12|3012.96
13:51:14|3012.66
13:51:15|3011.53
13:51:17|3011.53
13:51:18|3011.53
13:51:19|3012.33
13:51:21|3012.33
13:51:22|3012.33
13:51:23|3012.33
13:51:25|3012.33
13:51:25|3012.33
13:51:26|3012.33
13:51:28|3012.94
13:51:29|3012.94
13:51:30|3013.
13:51:31|3013.
13:51:31|3013.
13:51:33|3013.
13:51:35|3013.
13:51:35|3012.22
13:51:36|3012.22
13:51:37|3012.22
13:51:38|3013.42
13:51:39|3013.42
13:51:40|3013.42
13:51:41|3013.42
13:51:42|3013.42
13:51:43|3013.2
13:51:44|3013.
13:51:45|3013.
13:51:46|3013.
13:51:47|3013.
13:51:48|3012.22
13:51:49|3012.22
13:51:50|3012.22
13:51:52|3012.
13:51:52|3012.
13:51:54|3012.
13:51:54|3011.4
13:51:55|3011.4
13:51:56|3011.4
13:51:57|3011.4
13:51:58|3011.4
13:51:59|3011.4
13:52:00|3011.71
13:52:01|3011.71
13:52:02|3011.71
13:52:03|3011.71
13:52:04|3011.71
13:52:05|3011.71
13:52:07|3011.24
13:52:08|3011.24
13:52:09|3011.24
13:52:10|3010.62
13:52:11|3010.62
13:52:12|3010.62
13:52:13|3011.03
13:52:15|3011.03
13:52:17|3011.03
13:52:19|3010.63
13:52:20|3011.5
13:52:21|3013.
13:52:23|3013.
13:52:24|3013.
13:52:25|3013.
13:52:26|3013.
13:52:26|3013.92
13:52:28|3013.92
13:52:29|3013.92
13:52:30|3013.92
13:52:31|3012.96
13:52:32|3012.96
13:52:33|3012.96
13:52:34|3012.96
13:52:35|3013.6
13:52:35|3013.6
13:52:37|3013.48
13:52:38|3013.48
13:52:39|3013.97
13:52:40|3013.97
13:52:41|3013.97
13:52:42|3013.56
13:52:43|3013.56
13:52:43|3013.56
13:52:45|3013.56
13:52:46|3013.56
13:52:47|3013.56
13:52:48|3013.56
13:52:48|3013.57
13:52:50|3013.57
13:52:51|3013.54
13:52:52|3013.94
13:52:53|3013.94
13:52:54|3013.77
13:52:55|3013.77
13:52:56|3013.77
13:52:57|3013.77
13:52:58|3013.77
13:52:59|3013.77
13:53:00|3013.83
13:53:01|3013.81
13:53:02|3013.81
13:53:03|3014.
13:53:04|3014.
13:53:05|3014.
13:53:06|3014.
13:53:07|3014.
13:53:08|3014.96
13:53:09|3014.96
13:53:10|3014.51
13:53:11|3014.44
13:53:12|3014.44
13:53:13|3014.95
13:53:14|3014.95
13:53:16|3014.95
13:53:18|3014.95
13:53:20|3014.95
13:53:21|3014.95
13:53:23|3014.95
13:53:23|3014.47
13:53:24|3014.47
13:53:25|3014.71
13:53:27|3014.94
13:53:28|3014.84
13:53:29|3014.84
13:53:29|3014.84
13:53:31|3014.84
13:53:32|3014.84
13:53:32|3014.84
13:53:34|3014.84
13:53:34|3014.84
13:53:35|3014.84
13:53:36|3014.79
13:53:38|3014.79
13:53:38|3014.79
13:53:39|3015.
13:53:41|3015.
13:53:42|3015.
13:53:43|3014.96
13:53:44|3014.96
13:53:44|3014.97
13:53:45|3014.97
13:53:47|3014.97
13:53:48|3014.96
13:53:49|3015.
13:53:50|3015.
13:53:51|3015.
13:53:52|3015.
13:53:53|3015.
13:53:54|3015.
13:53:55|3015.
13:53:57|3015.
13:53:57|3016.5
13:53:59|3016.75
13:53:59|3016.75
13:54:00|3016.75
13:54:01|3016.75
13:54:04|3016.71
13:54:05|3016.89
13:54:05|3016.89
13:54:06|3016.92
13:54:07|3017.65
13:54:08|3017.65
13:54:10|3017.65
13:54:11|3018.88
13:54:13|3019.74
13:54:13|3019.74
13:54:14|3020.88
13:54:16|3018.99
13:54:17|3020.43
13:54:18|3020.89
13:54:20|3020.84
13:54:21|3020.84
13:54:22|3020.84
13:54:23|3020.84
13:54:24|3020.84
13:54:25|3020.84
13:54:26|3020.98
13:54:27|3020.98
13:54:28|3020.98
13:54:29|3020.56
13:54:29|3022.
13:54:31|3022.
13:54:32|3022.
13:54:32|3021.42
13:54:34|3021.42
13:54:35|3021.42
13:54:36|3021.93
13:54:38|3020.24
13:54:39|3020.
13:54:39|3020.
13:54:41|3021.07
13:54:42|3021.07
13:54:42|3021.07
13:54:44|3021.07
13:54:44|3020.98
13:54:45|3020.98
13:54:47|3020.98
13:54:48|3020.98
13:54:49|3021.98
13:54:50|3021.98
13:54:51|3021.98
13:54:52|3021.98
13:54:53|3022.
13:54:53|3023.
13:54:55|3023.12
13:54:56|3023.12
13:54:57|3023.12
13:54:58|3022.68
13:54:59|3022.68
13:55:00|3023.92
13:55:01|3022.5
13:55:02|3022.5
13:55:02|3022.5
13:55:04|3021.91
13:55:05|3021.91
13:55:05|3021.84
13:55:07|3021.84
13:55:07|3021.84
13:55:08|3021.84
13:55:10|3021.84
13:55:11|3020.78
13:55:11|3020.78
13:55:12|3022.
13:55:14|3022.
13:55:14|3022.39
13:55:16|3022.32
13:55:18|3022.5
13:55:20|3022.4
13:55:20|3021.44
13:55:22|3021.42
13:55:22|3021.42
13:55:23|3021.42
13:55:25|3021.42
13:55:25|3021.42
13:55:26|3021.42
13:55:28|3021.42
13:55:29|3021.42
13:55:30|3022.38
13:55:31|3022.38
13:55:32|3022.47
13:55:33|3022.47
13:55:34|3022.47
13:55:35|3022.47
13:55:35|3022.47
13:55:37|3022.47
13:55:37|3022.47
13:55:40|3022.38
13:55:40|3021.57
13:55:42|3021.57
13:55:42|3021.57
13:55:43|3021.57
13:55:45|3021.57
13:55:45|3022.14
13:55:47|3022.14
13:55:48|3022.14
13:55:49|3021.58
13:55:50|3021.58
13:55:51|3021.91
13:55:52|3021.91
13:55:53|3021.91
13:55:54|3021.91
13:55:55|3022.
13:55:56|3021.88
13:55:56|3021.88
13:55:58|3021.58
13:55:59|3021.89
13:56:00|3021.89
13:56:01|3021.89
13:56:01|3020.78
13:56:02|3023.03
13:56:05|3021.35
13:56:05|3021.35
13:56:06|3021.35
13:56:08|3021.35
13:56:08|3020.12
13:56:09|3020.02
13:56:10|3020.02
13:56:11|3020.02
13:56:13|3020.02
13:56:14|3020.02
13:56:15|3020.02
13:56:15|3020.02
13:56:17|3020.26
13:56:19|3020.26
13:56:19|3020.11
13:56:21|3018.27
13:56:23|3018.96
13:56:24|3019.57
13:56:24|3019.57
13:56:26|3018.93
13:56:27|3018.93
13:56:28|3018.93
13:56:29|3018.93
13:56:30|3018.93
13:56:31|3019.72
13:56:32|3019.72
13:56:33|3019.72
13:56:34|3019.72
13:56:36|3019.72
13:56:37|3019.72
13:56:38|3019.72
13:56:39|3019.72
13:56:40|3019.72
13:56:41|3018.96
13:56:42|3018.96
13:56:43|3018.71
13:56:44|3018.71
13:56:45|3019.02
13:56:46|3019.02
13:56:47|3019.02
13:56:48|3019.02
13:56:49|3019.02
13:56:50|3019.02
13:56:51|3019.02
13:56:52|3018.82
13:56:53|3018.82
13:56:54|3018.82
13:56:55|3018.71
13:56:56|3019.66
13:56:57|3019.66
13:56:58|3019.66
13:56:59|3019.66
13:57:00|3019.66
13:57:01|3019.66
13:57:02|3019.81
13:57:03|3019.77
13:57:04|3019.77
13:57:05|3019.77
13:57:06|3019.77
13:57:07|3019.77
13:57:08|3020.42
13:57:09|3019.73
13:57:10|3019.73
13:57:11|3019.73
13:57:12|3019.73
13:57:13|3017.
13:57:14|3016.52
13:57:15|3016.52
13:57:16|3016.57
13:57:17|3016.57
13:57:18|3016.48
13:57:20|3017.5
13:57:22|3017.54
13:57:23|3017.81
13:57:23|3019.36
13:57:25|3017.76
13:57:26|3017.76
13:57:27|3017.84
13:57:28|3017.84
13:57:28|3017.84
13:57:30|3017.84
13:57:30|3017.84
13:57:31|3017.84
13:57:32|3017.84
13:57:35|3017.84
13:57:35|3017.03
13:57:37|3017.03
13:57:37|3016.8
13:57:38|3016.8
13:57:39|3016.8
13:57:40|3016.8
13:57:41|3016.8
13:57:42|3016.8
13:57:44|3016.8
13:57:44|3016.8
13:57:45|3016.8
13:57:46|3017.07
13:57:48|3017.07
13:57:48|3018.03
13:57:49|3018.03
13:57:51|3018.03
13:57:52|3018.03
13:57:52|3017.56
13:57:53|3017.47
13:57:54|3017.42
13:57:55|3017.42
13:57:56|3017.42
13:57:58|3017.42
13:57:59|3017.64
13:57:59|3017.64
13:58:01|3017.64
13:58:02|3017.64
13:58:02|3017.67
13:58:03|3019.37
13:58:05|3019.33
13:58:05|3019.33
13:58:07|3019.33
13:58:08|3019.33
13:58:09|3019.33
13:58:09|3019.94
13:58:11|3019.94
13:58:12|3019.94
13:58:13|3019.86
13:58:14|3019.86
13:58:15|3018.98
13:58:16|3019.38
13:58:17|3018.97
13:58:18|3018.11
13:58:19|3018.11
13:58:21|3017.91
13:58:22|3017.91
13:58:24|3017.9
13:58:25|3017.1
13:58:26|3017.24
13:58:27|3017.24
13:58:28|3017.24
13:58:28|3017.24
13:58:30|3017.24
13:58:31|3017.24
13:58:31|3017.24
13:58:33|3017.24
13:58:34|3017.03
13:58:35|3016.05
13:58:36|3015.68
13:58:36|3015.68
13:58:38|3016.13
13:58:38|3016.13
13:58:40|3016.48
13:58:40|3018.02
13:58:42|3018.02
13:58:42|3017.53
13:58:44|3017.53
13:58:45|3017.56
13:58:46|3017.56
13:58:47|3017.56
13:58:48|3017.56
13:58:49|3017.56
13:58:50|3017.86
13:58:50|3017.86
13:58:51|3017.86
13:58:53|3017.86
13:58:54|3017.67
13:58:54|3017.5
13:58:56|3017.5
13:58:57|3017.5
13:58:58|3018.
13:58:59|3018.05
13:58:59|3018.05
13:59:00|3018.05
13:59:02|3018.05
13:59:03|3018.05
13:59:04|3018.05
13:59:05|3018.05
13:59:06|3017.5
13:59:07|3017.5
13:59:08|3017.5
13:59:09|3017.5
13:59:09|3018.
13:59:11|3018.69
13:59:12|3018.69
13:59:13|3018.25
13:59:13|3020.13
13:59:15|3019.53
13:59:16|3019.53
13:59:17|3019.53
13:59:17|3019.53
13:59:18|3019.4
13:59:20|3019.4
13:59:22|3019.41
13:59:22|3019.41
13:59:24|3019.41
13:59:25|3019.61
13:59:26|3018.01
13:59:27|3018.58
13:59:28|3018.58
13:59:29|3020.26
13:59:30|3020.26
13:59:31|3020.26
13:59:32|3020.26
13:59:33|3020.26
13:59:34|3020.26
13:59:35|3020.26
13:59:36|3020.26
13:59:37|3020.26
13:59:38|3020.26
13:59:39|3020.26
13:59:40|3020.51
13:59:41|3020.51
13:59:42|3020.51
13:59:43|3020.51
13:59:44|3020.51
13:59:45|3020.51
13:59:46|3020.82
13:59:47|3020.82
13:59:48|3020.82
13:59:49|3020.82
13:59:50|3020.76
13:59:51|3020.59
13:59:52|3020.59
13:59:53|3020.28
13:59:55|3020.12
13:59:56|3020.61
13:59:57|3019.98
13:59:57|3019.98
13:59:58|3019.98
14:00:00|3019.48
14:00:01|3019.48
14:00:02|3019.48
14:00:03|3019.48
14:00:04|3019.48
14:00:05|3019.48
14:00:06|3020.42
14:00:07|3020.42
14:00:08|3020.39
14:00:09|3020.39
14:00:11|3020.5
14:00:11|3020.5
14:00:12|3020.5
14:00:14|3020.5
14:00:15|3020.5
14:00:15|3021.42
14:00:17|3021.54
14:00:18|3021.54
14:00:19|3020.69
14:00:20|3019.5
14:00:21|3019.5
14:00:23|3019.5
14:00:24|3019.5
14:00:25|3018.18
14:00:27|3018.65
14:00:28|3019.77
14:00:30|3018.7
14:00:30|3018.84
14:00:31|3018.84
14:00:33|3018.53
14:00:33|3018.53
14:00:35|3018.53
14:00:36|3018.53
14:00:37|3018.53
14:00:38|3019.82
14:00:39|3019.82
14:00:40|3020.83
14:00:41|3020.69
14:00:41|3020.69
14:00:43|3020.69
14:00:44|3020.69
14:00:44|3020.69
14:00:46|3020.06
14:00:47|3020.06
14:00:48|3021.96
14:00:49|3021.96
14:00:49|3021.84
14:00:51|3021.91
14:00:52|3021.91
14:00:53|3022.
14:00:53|3022.
14:00:55|3021.82
14:00:56|3021.55
14:00:56|3022.04
14:00:58|3022.67
14:00:58|3022.67
14:01:00|3022.67
14:01:01|3022.67
14:01:02|3023.47
14:01:03|3023.13
14:01:04|3023.13
14:01:05|3022.87
14:01:06|3022.87
14:01:07|3022.87
14:01:08|3022.87
14:01:09|3022.87
14:01:10|3021.74
14:01:11|3021.74
14:01:11|3021.74
14:01:13|3021.63
14:01:13|3022.03
14:01:14|3022.
14:01:15|3022.33
14:01:17|3020.62
14:01:18|3020.62
14:01:19|3020.62
14:01:19|3020.01
14:01:21|3020.01
14:01:22|3018.54
14:01:24|3019.45
14:01:25|3019.6
14:01:27|3019.96
14:01:27|3019.96
14:01:29|3019.96
14:01:30|3019.96
14:01:32|3018.77
14:01:32|3018.77
14:01:34|3018.77
14:01:34|3018.
14:01:36|3018.17
14:01:37|3018.17
14:01:38|3018.17
14:01:38|3018.12
14:01:39|3018.
14:01:41|3017.9
14:01:42|3017.99
14:01:43|3017.9
14:01:44|3017.9
14:01:45|3017.77
14:01:46|3017.77
14:01:47|3017.77
14:01:48|3017.77
14:01:49|3017.77
14:01:50|3017.77
14:01:50|3017.77
14:01:51|3017.58
14:01:52|3018.39
14:01:54|3018.39
14:01:56|3018.39
14:01:56|3018.39
14:01:57|3018.39
14:01:58|3018.39
14:01:59|3016.91
14:02:00|3016.91
14:02:01|3017.24
14:02:02|3016.5
14:02:03|3016.5
14:02:04|3016.5
14:02:05|3016.18
14:02:06|3016.13
14:02:07|3016.13
14:02:08|3016.1
14:02:09|3016.1
14:02:10|3015.98
14:02:11|3015.98
14:02:12|3015.68
14:02:13|3016.77
14:02:14|3016.16
14:02:15|3016.21
14:02:16|3016.21
14:02:17|3016.21
14:02:18|3016.21
14:02:19|3016.21
14:02:20|3015.12
14:02:21|3015.12
14:02:22|3015.12
14:02:24|3015.04
14:02:26|3015.04
14:02:27|3015.04
14:02:29|3015.01
14:02:30|3015.01
14:02:31|3015.14
14:02:31|3014.48
14:02:33|3014.48
14:02:34|3014.48
14:02:35|3014.48
14:02:35|3014.48
14:02:37|3014.48
14:02:38|3014.48
14:02:39|3013.82
14:02:40|3013.5
14:02:41|3013.62
14:02:42|3013.55
14:02:43|3013.34
14:02:44|3013.34
14:02:45|3013.5
14:02:46|3013.5
14:02:47|3013.5
14:02:48|3014.46
14:02:49|3014.5
14:02:50|3014.5
14:02:51|3014.5
14:02:52|3014.5
14:02:53|3014.25
14:02:54|3014.25
14:02:55|3014.25
14:02:56|3014.25
14:02:57|3014.25
14:02:58|3014.25
14:02:59|3014.25
14:03:00|3014.25
14:03:01|3014.25
14:03:02|3014.25
14:03:03|3014.38
14:03:04|3015.19
14:03:05|3015.64
14:03:06|3015.97
14:03:07|3015.97
14:03:08|3015.99
14:03:09|3015.97
14:03:10|3015.97
14:03:11|3015.97
14:03:13|3015.97
14:03:14|3015.97
14:03:15|3016.
14:03:16|3016.
14:03:17|3016.
14:03:18|3016.
14:03:19|3016.
14:03:20|3016.
14:03:21|3016.55
14:03:22|3016.55
14:03:23|3016.55
14:03:24|3016.55
14:03:26|3015.27
14:03:28|3015.27
14:03:29|3016.47
14:03:29|3017.11
14:03:30|3017.11
14:03:32|3017.11
14:03:33|3017.08
14:03:33|3017.08
14:03:35|3017.08
14:03:35|3015.99
14:03:37|3015.99
14:03:37|3015.99
14:03:39|3015.99
14:03:40|3015.99
14:03:41|3015.99
14:03:41|3015.99
14:03:42|3015.99
14:03:44|3015.59
14:03:45|3015.65
14:03:46|3015.65
14:03:47|3015.44
14:03:47|3015.44
14:03:48|3015.44
14:03:50|3015.44
14:03:50|3015.44
14:03:51|3016.6
14:03:52|3016.6
14:03:53|3016.6
14:03:55|3017.03
14:03:56|3017.03
14:03:57|3017.09
14:03:57|3017.11
14:03:59|3016.29
14:04:00|3016.29
14:04:00|3016.29
14:04:01|3016.29
14:04:03|3016.29
14:04:03|3016.29
14:04:05|3016.29
14:04:05|3016.11
14:04:07|3016.11
14:04:07|3015.05
14:04:09|3015.
14:04:09|3014.77
14:04:11|3014.77
14:04:12|3014.77
14:04:12|3014.43
14:04:14|3015.71
14:04:15|3015.71
14:04:16|3015.71
14:04:17|3015.71
14:04:18|3015.
14:04:19|3015.
14:04:20|3015.25
14:04:21|3015.25
14:04:22|3014.63
14:04:23|3014.63
14:04:24|3014.63
14:04:25|3015.99
14:04:26|3015.28
14:04:28|3015.04
14:04:29|3015.15
14:04:30|3015.2
14:04:31|3015.99
14:04:31|3015.99
14:04:33|3016.49
14:04:34|3016.95
14:04:35|3016.95
14:04:36|3016.95
14:04:38|3016.95
14:04:39|3016.86
14:04:40|3016.86
14:04:41|3016.86
14:04:43|3016.86
14:04:43|3016.86
14:04:44|3016.86
14:04:45|3016.68
14:04:46|3016.68
14:04:47|3016.78
14:04:48|3016.77
14:04:49|3016.77
14:04:51|3016.77
14:04:51|3016.77
14:04:53|3016.77
14:04:53|3016.77
14:04:55|3016.61
14:04:56|3016.61
14:04:57|3016.61
14:04:57|3016.5
14:04:59|3015.76
14:05:00|3015.76
14:05:01|3015.76
14:05:02|3016.39
14:05:03|3017.85
14:05:04|3017.85
14:05:05|3017.85
14:05:06|3017.85
14:05:07|3017.85
14:05:08|3017.85
14:05:09|3017.85
14:05:10|3018.99
14:05:11|3018.99
14:05:12|3018.99
14:05:14|3019.25
14:05:14|3019.27
14:05:15|3019.27
14:05:16|3019.27
14:05:17|3019.27
14:05:18|3020.21
14:05:19|3020.21
14:05:20|3020.2
14:05:22|3020.2
14:05:22|3020.2
14:05:24|3020.2
14:05:24|3020.2
14:05:25|3020.2
14:05:28|3019.41
14:05:29|3019.45
14:05:31|3019.83
14:05:32|3020.14
14:05:33|3020.67
14:05:34|3021.71
14:05:35|3020.71
14:05:36|3020.71
14:05:37|3020.71
14:05:38|3020.71
14:05:39|3020.91
14:05:40|3020.91
14:05:42|3020.44
14:05:43|3020.44
14:05:44|3020.44
14:05:44|3020.87
14:05:46|3020.87
14:05:47|3020.87
14:05:48|3020.87
14:05:49|3021.03
14:05:50|3020.44
14:05:51|3019.83
14:05:51|3019.83
14:05:53|3019.83
14:05:54|3019.62
14:05:55|3019.61
14:05:57|3019.62
14:05:57|3019.62
14:06:00|3020.71
14:06:00|3020.54
14:06:01|3020.18
14:06:02|3020.87
14:06:03|3020.16
14:06:04|3020.03
14:06:05|3019.27
14:06:06|3019.27
14:06:08|3019.27
14:06:08|3019.89
14:06:09|3018.17
14:06:10|3018.17
14:06:11|3018.17
14:06:12|3018.17
14:06:13|3018.
14:06:15|3018.
14:06:15|3018.85
14:06:16|3018.65
14:06:18|3018.65
14:06:18|3018.21
14:06:19|3018.73
14:06:21|3018.73
14:06:21|3018.73
14:06:22|3018.73
14:06:23|3018.17
14:06:24|3017.28
14:06:25|3016.91
14:06:27|3016.91
14:06:27|3016.91
14:06:28|3016.91
14:06:31|3017.75
14:06:32|3018.44
14:06:34|3018.44
14:06:35|3017.66
14:06:36|3017.66
14:06:37|3017.66
14:06:38|3017.66
14:06:39|3017.66
14:06:40|3018.6
14:06:41|3018.6
14:06:42|3018.19
14:06:43|3018.19
14:06:44|3018.87
14:06:45|3018.87
14:06:46|3019.
14:06:47|3020.28
14:06:48|3020.28
14:06:49|3020.28
14:06:49|3020.28
14:06:51|3020.28
14:06:52|3018.94
14:06:53|3019.39
14:06:54|3019.39
14:06:55|3019.39
14:06:56|3019.49
14:06:57|3019.49
14:06:58|3019.49
14:06:59|3019.62
14:07:00|3019.57
14:07:01|3019.57
14:07:02|3019.57
14:07:03|3019.65
14:07:04|3019.65
14:07:05|3019.05
14:07:06|3019.05
14:07:07|3019.05
14:07:08|3019.05
14:07:09|3019.19
14:07:10|3019.64
14:07:11|3020.
14:07:12|3020.
14:07:13|3020.
14:07:14|3020.
14:07:15|3020.
14:07:16|3019.76
14:07:17|3019.76
14:07:18|3019.76
14:07:19|3019.61
14:07:20|3019.61
14:07:21|3019.61
14:07:22|3019.61
14:07:23|3020.5
14:07:24|3020.5
14:07:25|3020.5
14:07:26|3020.5
14:07:27|3020.5
14:07:28|3020.5
14:07:30|3020.5
14:07:32|3019.51
14:07:33|3018.41
14:07:34|3018.4
14:07:35|3017.9
14:07:36|3017.9
14:07:38|3017.9
14:07:38|3017.9
14:07:40|3018.21
14:07:41|3018.21
14:07:42|3018.21
14:07:43|3018.21
14:07:45|3017.57
14:07:46|3017.22
14:07:47|3017.22
14:07:48|3016.3
14:07:49|3015.84
14:07:50|3015.84
14:07:51|3015.84
14:07:52|3015.84
14:07:53|3015.84
14:07:54|3015.84
14:07:56|3015.84
14:07:56|3015.84
14:07:57|3015.84
14:07:58|3016.86
14:07:59|3016.86
14:08:00|3016.86
14:08:01|3016.86
14:08:02|3017.
14:08:03|3017.22
14:08:04|3017.22
14:08:05|3017.22
14:08:06|3017.22
14:08:07|3015.36
14:08:08|3015.36
14:08:09|3015.61
14:08:10|3015.88
14:08:11|3015.87
14:08:12|3015.53
14:08:13|3015.69
14:08:14|3015.66
14:08:15|3015.66
14:08:16|3015.66
14:08:17|3015.66
14:08:18|3015.66
14:08:19|3015.66
14:08:20|3015.63
14:08:21|3015.83
14:08:22|3016.29
14:08:23|3016.39
14:08:24|3016.27
14:08:25|3016.27
14:08:26|3016.27
14:08:27|3016.87
14:08:28|3016.41
14:08:30|3016.41
14:08:32|3016.39
14:08:33|3016.39
14:08:34|3016.39
14:08:36|3016.39
14:08:36|3016.18
14:08:38|3016.19
14:08:39|3016.75
14:08:41|3016.75
14:08:43|3016.75
14:08:43|3016.75
14:08:44|3016.75
14:08:45|3016.75
14:08:47|3016.05
14:08:47|3016.05
14:08:48|3016.84
14:08:49|3016.47
14:08:50|3016.46
14:08:51|3016.57
14:08:52|3016.57
14:08:53|3016.31
14:08:54|3016.31
14:08:55|3016.31
14:08:57|3016.31
14:08:58|3016.31
14:08:59|3016.38
14:09:01|3017.42
14:09:01|3017.31
14:09:03|3016.67
14:09:03|3016.67
14:09:04|3016.67
14:09:05|3016.67
14:09:06|3016.21
14:09:07|3016.18
14:09:08|3016.18
14:09:09|3016.18
14:09:10|3015.3
14:09:12|3015.3
14:09:12|3015.3
14:09:13|3015.
14:09:15|3015.
14:09:15|3014.78
14:09:16|3014.25
14:09:17|3014.25
14:09:18|3014.24
14:09:19|3014.24
14:09:20|3014.24
14:09:21|3014.24
14:09:22|3014.62
14:09:24|3014.62
14:09:24|3014.62
14:09:26|3014.6
14:09:26|3014.6
14:09:27|3014.65
14:09:28|3014.65
14:09:29|3014.65
14:09:32|3014.65
14:09:33|3014.2
14:09:34|3013.84
14:09:35|3013.84
14:09:36|3013.5
14:09:37|3013.5
14:09:39|3013.51
14:09:40|3013.31
14:09:41|3013.31
14:09:43|3013.05
14:09:44|3013.05
14:09:45|3013.93
14:09:47|3014.34
14:09:48|3013.96
14:09:48|3013.96
14:09:50|3013.08
14:09:51|3013.08
14:09:52|3013.38
14:09:53|3013.38
14:09:54|3013.91
14:09:55|3013.91
14:09:55|3013.91
14:09:56|3013.91
14:09:58|3013.91
14:09:59|3013.51
14:10:00|3013.57
14:10:00|3013.57
14:10:02|3013.66
14:10:03|3013.66
14:10:04|3013.66
14:10:04|3013.69
14:10:05|3013.69
14:10:06|3013.69
14:10:08|3013.69
14:10:09|3013.69
14:10:10|3013.94
14:10:11|3013.94
14:10:11|3013.18
14:10:13|3013.18
14:10:14|3013.18
14:10:15|3013.18
14:10:16|3013.18
14:10:17|3013.18
14:10:19|3013.18
14:10:20|3014.41
14:10:21|3014.41
14:10:21|3014.9
14:10:22|3015.71
14:10:23|3015.71
14:10:24|3015.71
14:10:25|3015.71
14:10:26|3015.71
14:10:27|3015.71
14:10:29|3015.5
14:10:29|3015.
14:10:31|3015.
14:10:33|3014.88
14:10:33|3014.88
14:10:35|3014.59
14:10:37|3014.59
14:10:38|3013.67
14:10:39|3013.67
14:10:40|3013.67
14:10:41|3013.73
14:10:43|3013.7
14:10:44|3013.72
14:10:45|3013.63
14:10:46|3013.56
14:10:47|3013.56
14:10:48|3013.56
14:10:49|3013.56
14:10:49|3014.18
14:10:51|3014.08
14:10:52|3013.9
14:10:53|3013.34
14:10:54|3012.98
14:10:55|3013.2
14:10:57|3012.68
14:10:58|3012.68
14:10:59|3012.68
14:11:00|3012.68
14:11:01|3012.85
14:11:02|3012.85
14:11:03|3012.85
14:11:05|3013.54
14:11:06|3013.54
14:11:07|3012.7
14:11:07|3012.7
14:11:08|3012.7
14:11:10|3012.7
14:11:10|3012.62
14:11:11|3012.62
14:11:13|3012.62
14:11:13|3012.62
14:11:14|3012.63
14:11:15|3012.63
14:11:17|3012.63
14:11:19|3012.01
14:11:20|3011.44
14:11:20|3011.2
14:11:22|3011.58
14:11:23|3011.58
14:11:24|3011.58
14:11:25|3010.2
14:11:26|3010.42
14:11:27|3010.42
14:11:27|3010.44
14:11:29|3010.44
14:11:30|3010.44
14:11:31|3010.44
14:11:32|3011.1
14:11:34|3011.1
14:11:36|3010.82
14:11:36|3010.82
14:11:38|3010.82
14:11:39|3010.82
14:11:41|3010.76
14:11:42|3010.03
14:11:42|3010.
14:11:44|3010.
14:11:45|3010.
14:11:45|3010.
14:11:46|3010.
14:11:48|3010.
14:11:48|3009.96
14:11:49|3009.96
14:11:50|3009.76
14:11:51|3009.01
14:11:52|3008.32
14:11:54|3009.
14:11:54|3008.78
14:11:56|3008.6
14:11:57|3008.6
14:11:59|3008.6
14:11:59|3008.95
14:12:00|3008.95
14:12:01|3008.95
14:12:03|3009.23
14:12:04|3009.13
14:12:05|3009.13
14:12:06|3009.13
14:12:07|3009.13
14:12:08|3007.87
14:12:09|3007.73
14:12:10|3007.73
14:12:11|3008.14
14:12:13|3008.14
14:12:13|3009.54
14:12:15|3009.54
14:12:16|3009.54
14:12:17|3009.54
14:12:18|3009.54
14:12:19|3009.45
14:12:19|3009.58
14:12:21|3009.58
14:12:22|3009.58
14:12:23|3009.58
14:12:23|3008.88
14:12:25|3009.63
14:12:26|3009.14
14:12:27|3008.68
14:12:28|3008.68
14:12:29|3008.68
14:12:30|3008.68
14:12:31|3008.68
14:12:32|3008.68
14:12:32|3008.68
14:12:35|3008.68
14:12:37|3008.68
14:12:38|3010.
14:12:39|3010.
14:12:40|3010.
14:12:41|3010.87
14:12:42|3010.71
14:12:43|3011.
14:12:44|3011.
14:12:45|3011.07
14:12:46|3011.58
14:12:49|3012.73
14:12:49|3012.73
14:12:50|3012.73
14:12:52|3013.
14:12:52|3012.47
14:12:53|3012.47
14:12:54|3012.47
14:12:55|3012.47
14:12:56|3012.47
14:12:57|3012.47
14:12:58|3013.48
14:12:59|3013.48
14:13:01|3013.5
14:13:02|3014.05
14:13:03|3014.05
14:13:04|3014.05
14:13:05|3014.05
14:13:06|3014.05
14:13:08|3013.45
14:13:08|3013.45
14:13:09|3013.45
14:13:10|3013.23
14:13:11|3013.23
14:13:12|3013.23
14:13:13|3012.92
14:13:14|3012.
14:13:15|3012.
14:13:16|3012.
14:13:17|3011.47
14:13:18|3011.47
14:13:19|3011.47
14:13:20|3011.47
14:13:21|3011.47
14:13:22|3011.47
14:13:24|3011.31
14:13:24|3010.94
14:13:25|3010.5
14:13:26|3010.5
14:13:27|3010.5
14:13:28|3009.03
14:13:29|3009.39
14:13:31|3009.39
14:13:31|3009.39
14:13:32|3009.68
14:13:33|3009.68
14:13:35|3010.48
14:13:37|3009.67
14:13:39|3009.67
14:13:40|3009.67
14:13:40|3009.67
14:13:42|3009.92
14:13:44|3009.92
14:13:45|3009.92
14:13:46|3010.
14:13:47|3010.
14:13:48|3010.47
14:13:48|3010.47
14:13:50|3010.47
14:13:51|3010.47
14:13:52|3010.47
14:13:53|3010.47
14:13:54|3010.53
14:13:54|3010.62
14:13:55|3010.62
14:13:58|3010.62
14:13:58|3010.62
14:13:59|3010.51
14:14:00|3010.71
14:14:01|3010.69
14:14:02|3011.49
14:14:03|3012.12
14:14:04|3011.99
14:14:06|3013.
14:14:07|3012.2
14:14:09|3012.2
14:14:10|3012.37
14:14:11|3012.37
14:14:12|3012.37
14:14:13|3012.37
14:14:14|3012.37
14:14:15|3012.
14:14:16|3011.44
14:14:17|3011.44
14:14:18|3011.44
14:14:19|3011.44
14:14:20|3011.44
14:14:21|3011.44
14:14:22|3010.5
14:14:23|3010.5
14:14:24|3010.5
14:14:25|3010.15
14:14:26|3011.05
14:14:27|3011.05
14:14:28|3011.05
14:14:29|3011.03
14:14:30|3011.03
14:14:31|3011.03
14:14:32|3011.03
14:14:33|3011.03
14:14:34|3011.03
14:14:35|3011.03
14:14:36|3011.03
14:14:38|3011.35
14:14:39|3011.35
14:14:40|3011.35
14:14:41|3011.35
14:14:42|3011.35
14:14:43|3011.35
14:14:44|3011.35
14:14:45|3010.67
14:14:46|3010.67
14:14:47|3011.04
14:14:48|3011.16
14:14:49|3011.
14:14:50|3011.
14:14:51|3011.
14:14:52|3010.58
14:14:53|3010.58
14:14:54|3010.58
14:14:55|3011.02
14:14:56|3011.23
14:14:57|3011.09
14:14:58|3011.09
14:14:59|3011.06
14:15:00|3011.06
14:15:01|3011.06
14:15:02|3011.06
14:15:03|3010.65
14:15:04|3010.65
14:15:05|3011.09
14:15:06|3011.09
14:15:07|3011.09
14:15:08|3012.66
14:15:09|3012.66
14:15:10|3012.05
14:15:11|3012.05
14:15:12|3012.05
14:15:13|3012.05
14:15:14|3012.05
14:15:15|3012.05
14:15:16|3012.05
14:15:17|3012.05
14:15:18|3012.05
14:15:19|3012.08
14:15:20|3012.08
14:15:21|3012.08
14:15:22|3012.08
14:15:23|3012.08
14:15:24|3011.95
14:15:25|3012.01
14:15:26|3012.01
14:15:27|3012.01
14:15:28|3012.01
14:15:29|3011.58
14:15:30|3011.58
14:15:31|3011.15
14:15:32|3011.15
14:15:33|3011.15
14:15:34|3011.76
14:15:35|3011.76
14:15:36|3011.76
14:15:38|3011.53
14:15:40|3012.1
14:15:41|3012.1
14:15:43|3011.3
14:15:44|3011.3
14:15:45|3011.3
14:15:47|3011.07
14:15:48|3011.07
14:15:48|3011.07
14:15:49|3011.07
14:15:50|3011.07
14:15:52|3011.07
14:15:52|3011.07
14:15:53|3011.07
14:15:54|3012.66
14:15:56|3012.66
14:15:57|3012.66
14:15:59|3012.66
14:15:59|3012.66
14:16:01|3012.7
14:16:02|3012.7
14:16:03|3012.72
14:16:04|3012.69
14:16:05|3012.48
14:16:07|3012.48
14:16:08|3012.48
14:16:08|3012.48
14:16:10|3012.48
14:16:10|3012.48
14:16:12|3012.48
14:16:13|3012.98
14:16:14|3012.98
14:16:15|3012.98
14:16:16|3013.
14:16:17|3013.38
14:16:18|3014.06
14:16:19|3014.06
14:16:20|3013.74
14:16:21|3013.74
14:16:21|3013.74
14:16:23|3013.74
14:16:24|3012.54
14:16:25|3012.48
14:16:26|3012.
14:16:27|3012.19
14:16:28|3012.04
14:16:29|3012.17
14:16:30|3012.17
14:16:31|3012.17
14:16:32|3012.17
14:16:33|3012.17
14:16:33|3012.17
14:16:35|3012.17
14:16:36|3011.49
14:16:36|3011.49
14:16:39|3011.04
14:16:41|3011.04
14:16:41|3011.04
14:16:42|3011.04
14:16:43|3011.04
14:16:44|3011.04
14:16:45|3011.04
14:16:46|3011.04
14:16:48|3011.21
14:16:48|3011.13
14:16:49|3011.12
14:16:51|3011.12
14:16:52|3011.12
14:16:53|3011.12
14:16:54|3011.13
14:16:55|3011.13
14:16:55|3011.13
14:16:56|3011.13
14:16:57|3011.13
14:16:58|3011.13
14:16:59|3011.46
14:17:00|3011.58
14:17:02|3011.58
14:17:03|3011.58
14:17:04|3011.58
14:17:04|3011.58
14:17:05|3011.58
14:17:06|3011.58
14:17:07|3011.88
14:17:09|3012.77
14:17:11|3012.77
14:17:11|3012.81
14:17:12|3014.06
14:17:13|3012.1
14:17:14|3012.1
14:17:17|3012.1
14:17:17|3011.53
14:17:18|3011.37
14:17:19|3011.
14:17:20|3011.
14:17:21|3010.94
14:17:22|3010.58
14:17:23|3010.58
14:17:24|3010.58
14:17:25|3010.58
14:17:26|3010.5
14:17:27|3010.5
14:17:28|3010.5
14:17:29|3010.5
14:17:30|3010.5
14:17:31|3010.84
14:17:32|3010.84
14:17:33|3010.84
14:17:34|3010.84
14:17:35|3010.84
14:17:36|3011.36
14:17:37|3011.36
14:17:39|3011.36
14:17:41|3011.36
14:17:42|3011.36
14:17:43|3011.36
14:17:44|3010.14
14:17:45|3009.92
14:17:46|3009.36
14:17:47|3009.36
14:17:48|3009.36
14:17:49|3009.23
14:17:51|3009.23
14:17:52|3009.75
14:17:53|3009.77
14:17:53|3009.77
14:17:54|3009.46
14:17:57|3009.46
14:17:57|3009.46
14:17:58|3009.46
14:17:59|3009.46
14:18:00|3010.26
14:18:01|3011.22
14:18:02|3010.79
14:18:03|3010.79
14:18:04|3010.79
14:18:05|3010.36
14:18:07|3010.43
14:18:07|3010.94
14:18:08|3010.94
14:18:09|3010.31
14:18:10|3010.31
14:18:11|3010.31
14:18:12|3010.31
14:18:13|3010.31
14:18:14|3010.31
14:18:15|3010.31
14:18:16|3010.31
14:18:17|3010.31
14:18:18|3010.31
14:18:19|3010.31
14:18:20|3010.31
14:18:21|3009.
14:18:22|3009.
14:18:23|3009.
14:18:24|3008.99
14:18:25|3009.47
14:18:26|3009.47
14:18:27|3009.25
14:18:28|3008.43
14:18:29|3008.43
14:18:30|3009.33
14:18:31|3009.33
14:18:32|3009.33
14:18:33|3009.33
14:18:34|3009.33
14:18:35|3009.33
14:18:36|3009.36
14:18:37|3009.36
14:18:38|3009.36
14:18:40|3009.17
14:18:42|3009.47
14:18:44|3009.57
14:18:44|3009.57
14:18:46|3009.57
14:18:48|3009.57
14:18:48|3009.57
14:18:50|3009.68
14:18:52|3009.9
14:18:52|3009.9
14:18:53|3009.9
14:18:54|3009.9
14:18:55|3009.9
14:18:56|3009.9
14:18:57|3010.
14:18:58|3010.
14:18:59|3010.78
14:19:00|3010.78
14:19:01|3010.46
14:19:02|3010.46
14:19:03|3010.82
14:19:04|3010.82
14:19:06|3010.82
14:19:06|3010.82
14:19:08|3010.82
14:19:09|3010.95
14:19:10|3010.95
14:19:11|3010.5
14:19:13|3010.5
14:19:14|3009.91
14:19:15|3009.59
14:19:16|3009.59
14:19:17|3009.59
14:19:18|3009.59
14:19:19|3009.59
14:19:20|3009.59
14:19:21|3009.94
14:19:22|3009.94
14:19:23|3009.53
14:19:24|3009.53
14:19:25|3009.53
14:19:26|3009.53
14:19:27|3009.05
14:19:28|3009.03
14:19:29|3008.23
14:19:30|3008.18
14:19:31|3008.18
14:19:32|3008.18
14:19:33|3008.18
14:19:34|3008.18
14:19:35|3008.18
14:19:36|3008.22
14:19:37|3008.22
14:19:38|3008.22
14:19:39|3008.22
14:19:40|3008.22
14:19:42|3008.23
14:19:43|3008.23
14:19:45|3008.23
14:19:46|3008.23
14:19:47|3008.23
14:19:48|3008.89
14:19:49|3009.31
14:19:51|3009.75
14:19:51|3009.71
14:19:53|3009.71
14:19:54|3009.67
14:19:55|3010.
14:19:56|3010.
14:19:57|3010.38
14:19:58|3010.38
14:19:59|3010.38
14:20:00|3009.91
14:20:01|3009.91
14:20:02|3009.91
14:20:03|3009.91
14:20:04|3009.91
14:20:05|3009.91
14:20:06|3009.75
14:20:07|3009.75
14:20:08|3010.66
14:20:09|3010.77
14:20:10|3011.32
14:20:11|3011.19
14:20:13|3011.22
14:20:13|3011.29
14:20:14|3011.29
14:20:16|3010.96
14:20:16|3010.96
14:20:18|3010.96
14:20:18|3010.96
14:20:19|3010.96
14:20:20|3010.96
14:20:21|3010.96
14:20:22|3010.96
14:20:24|3011.07
14:20:25|3011.07
14:20:26|3010.62
14:20:27|3010.62
14:20:28|3010.62
14:20:29|3010.62
14:20:30|3010.62
14:20:31|3010.62
14:20:32|3010.62
14:20:33|3010.62
14:20:34|3010.62
14:20:35|3010.62
14:20:36|3010.62
14:20:37|3010.79
14:20:38|3010.79
14:20:40|3010.79
14:20:40|3010.51
14:20:42|3010.51
14:20:43|3010.51
14:20:44|3010.51
14:20:46|3010.51
14:20:47|3010.51
14:20:48|3010.51
14:20:50|3010.7
14:20:51|3011.07
14:20:52|3011.46
14:20:53|3011.96
14:20:54|3011.96
14:20:55|3011.21
14:20:56|3011.21
14:20:58|3011.21
14:20:59|3011.21
14:21:00|3011.21
14:21:01|3012.17
14:21:02|3012.45
14:21:03|3012.91
14:21:03|3012.98
14:21:04|3012.98
14:21:05|3012.98
14:21:07|3012.98
14:21:09|3012.98
14:21:10|3013.
14:21:10|3013.
14:21:12|3013.
14:21:13|3013.
14:21:13|3012.97
14:21:15|3012.97
14:21:16|3012.97
14:21:16|3012.97
14:21:17|3012.97
14:21:19|3013.75
14:21:19|3013.75
14:21:22|3013.75
14:21:23|3014.5
14:21:23|3014.83
14:21:24|3014.83
14:21:25|3015.57
14:21:27|3015.57
14:21:27|3015.57
14:21:28|3015.57
14:21:29|3015.57
14:21:30|3014.88
14:21:31|3014.88
14:21:32|3014.88
14:21:33|3014.88
14:21:34|3015.26
14:21:35|3015.26
14:21:36|3015.26
14:21:37|3015.26
14:21:38|3015.26
14:21:39|3015.26
14:21:40|3015.26
14:21:41|3015.26
14:21:44|3015.58
14:21:45|3016.31
14:21:47|3016.45
14:21:48|3016.45
14:21:50|3016.18
14:21:50|3016.18
14:21:51|3016.18
14:21:53|3016.18
14:21:54|3015.12
14:21:55|3015.12
14:21:56|3015.12
14:21:57|3015.12
14:21:58|3015.45
14:21:59|3015.45
14:22:00|3015.45
14:22:01|3015.28
14:22:03|3014.67
14:22:04|3014.05
14:22:06|3014.05
14:22:07|3014.05
14:22:07|3014.05
14:22:08|3014.92
14:22:10|3015.97
14:22:11|3015.97
14:22:12|3016.33
14:22:13|3016.23
14:22:13|3016.23
14:22:15|3016.03
14:22:16|3016.06
14:22:17|3016.06
14:22:18|3016.06
14:22:19|3016.06
14:22:20|3016.06
14:22:21|3016.06
14:22:22|3016.06
14:22:23|3016.32
14:22:24|3016.37
14:22:25|3016.37
14:22:26|3016.32
14:22:27|3016.32
14:22:28|3016.32
14:22:29|3016.
14:22:29|3016.
14:22:31|3016.
14:22:32|3016.02
14:22:33|3016.02
14:22:34|3015.11
14:22:35|3015.37
14:22:36|3015.37
14:22:37|3015.
14:22:38|3015.
14:22:39|3015.14
14:22:40|3015.14
14:22:41|3015.14
14:22:42|3014.98
14:22:43|3014.98
14:22:45|3014.98
14:22:46|3015.2
14:22:48|3015.2
14:22:49|3015.35
14:22:51|3015.1
14:22:51|3014.91
14:22:52|3014.95
14:22:53|3014.95
14:22:54|3014.95
14:22:56|3014.95
14:22:56|3014.95
14:22:58|3014.9
14:23:00|3014.9
14:23:01|3014.9
14:23:01|3014.9
14:23:03|3015.22
14:23:04|3015.22
14:23:05|3015.22
14:23:06|3015.22
14:23:08|3015.22
14:23:09|3015.22
14:23:09|3015.22
14:23:11|3015.22
14:23:12|3015.22
14:23:13|3015.22
14:23:14|3015.93
14:23:14|3015.07
14:23:15|3015.07
14:23:17|3015.2
14:23:17|3015.2
14:23:18|3015.2
14:23:20|3015.2
14:23:21|3015.2
14:23:21|3015.2
14:23:23|3015.2
14:23:23|3015.2
14:23:24|3015.2
14:23:25|3015.2
14:23:26|3015.96
14:23:27|3015.96
14:23:28|3015.96
14:23:29|3015.96
14:23:30|3014.9
14:23:31|3014.9
14:23:32|3014.9
14:23:33|3014.54
14:23:35|3014.54
14:23:35|3014.54
14:23:36|3014.37
14:23:37|3014.37
14:23:38|3014.35
14:23:39|3014.35
14:23:40|3014.35
14:23:41|3014.35
14:23:42|3014.65
14:23:43|3014.65
14:23:46|3014.69
14:23:47|3014.68
14:23:49|3014.68
14:23:50|3014.68
14:23:51|3014.68
14:23:52|3013.26
14:23:53|3012.07
14:23:54|3012.22
14:23:55|3012.22
14:23:56|3010.73
14:23:57|3010.69
14:23:58|3010.38
14:23:59|3010.2
14:24:00|3010.2
14:24:01|3010.46
14:24:02|3010.36
14:24:03|3010.27
14:24:04|3010.27
14:24:05|3010.06
14:24:06|3010.06
14:24:07|3010.27
14:24:08|3010.27
14:24:09|3008.98
14:24:10|3008.98
14:24:11|3008.98
14:24:13|3009.39
14:24:13|3010.
14:24:14|3010.76
14:24:16|3010.76
14:24:17|3010.76
14:24:18|3011.5
14:24:19|3011.5
14:24:20|3011.5
14:24:21|3011.5
14:24:22|3011.5
14:24:23|3011.5
14:24:24|3011.5
14:24:25|3011.85
14:24:26|3011.85
14:24:27|3012.21
14:24:28|3011.51
14:24:29|3010.66
14:24:30|3010.53
14:24:31|3010.53
14:24:32|3010.53
14:24:33|3010.64
14:24:34|3010.64
14:24:35|3010.64
14:24:36|3010.64
14:24:37|3011.
14:24:38|3011.
14:24:39|3011.
14:24:40|3011.
14:24:41|3011.
14:24:42|3011.
14:24:43|3011.
14:24:44|3011.
14:24:45|3011.
14:24:47|3011.46
14:24:49|3011.46
14:24:49|3011.46
14:24:51|3011.46
14:24:53|3010.5
14:24:54|3010.5
14:24:55|3010.5
14:24:55|3010.44
14:24:56|3010.44
14:24:58|3010.99
14:24:59|3010.99
14:25:00|3011.49
14:25:01|3011.49
14:25:02|3010.97
14:25:04|3011.3
14:25:05|3011.7
14:25:06|3011.75
14:25:07|3011.75
14:25:09|3012.51
14:25:10|3012.93
14:25:11|3013.99
14:25:12|3013.79
14:25:13|3014.5
14:25:14|3014.5
14:25:15|3014.5
14:25:15|3014.5
14:25:16|3015.28
14:25:18|3015.23
14:25:19|3015.23
14:25:20|3014.22
14:25:20|3014.14
14:25:21|3012.56
14:25:23|3011.96
14:25:24|3012.33
14:25:25|3012.33
14:25:26|3013.
14:25:27|3013.
14:25:28|3013.
14:25:29|3013.
14:25:30|3013.
14:25:31|3012.
14:25:32|3012.
14:25:32|3010.22
14:25:34|3011.14
14:25:35|3011.1
14:25:36|3010.89
14:25:37|3010.88
14:25:38|3010.74
14:25:39|3010.11
14:25:39|3010.2
14:25:40|3009.71
14:25:42|3009.71
14:25:43|3010.21
14:25:44|3010.91
14:25:45|3010.91
14:25:46|3010.91
14:25:48|3010.73
14:25:49|3011.48
14:25:51|3011.11
14:25:52|3010.58
14:25:53|3010.26
14:25:54|3010.26
14:25:55|3010.26
14:25:56|3010.15
14:25:57|3010.15
14:25:58|3010.12
14:25:59|3009.74
14:26:00|3009.13
14:26:01|3009.
14:26:02|3009.
14:26:03|3009.
14:26:04|3009.
14:26:05|3009.6
14:26:06|3009.6
14:26:07|3009.6
14:26:08|3009.6
14:26:09|3009.6
14:26:10|3009.6
14:26:11|3009.01
14:26:12|3009.01
14:26:13|3008.46
14:26:14|3008.44
14:26:15|3008.23
14:26:16|3007.5
14:26:17|3006.58
14:26:19|3006.58
14:26:20|3006.
14:26:21|3004.82
14:26:22|3005.35
14:26:23|3005.35
14:26:24|3005.35
14:26:25|3004.24
14:26:26|3004.24
14:26:27|3004.24
14:26:28|3005.53
14:26:29|3005.53
14:26:30|3005.53
14:26:31|3005.53
14:26:32|3006.72
14:26:33|3006.72
14:26:34|3006.72
14:26:35|3006.72
14:26:36|3006.72
14:26:37|3006.61
14:26:38|3006.61
14:26:39|3006.
14:26:40|3006.
14:26:42|3006.
14:26:43|3006.
14:26:43|3006.
14:26:45|3006.
14:26:46|3006.38
14:26:47|3006.38
14:26:49|3006.25
14:26:51|3006.25
14:26:52|3006.49
14:26:53|3006.49
14:26:55|3006.49
14:26:56|3006.6
14:26:57|3006.6
14:26:59|3006.07
14:27:00|3006.61
14:27:01|3006.61
14:27:02|3006.61
14:27:03|3006.61
14:27:04|3006.61
14:27:06|3006.72
14:27:06|3007.81
14:27:07|3008.5
14:27:08|3008.54
14:27:09|3008.92
14:27:10|3009.37
14:27:11|3008.68
14:27:12|3008.68
14:27:13|3008.28
14:27:14|3008.28
14:27:15|3008.28
14:27:16|3008.28
14:27:17|3007.52
14:27:18|3007.52
14:27:19|3007.79
14:27:20|3007.78
14:27:21|3007.78
14:27:22|3008.11
14:27:23|3008.11
14:27:24|3008.11
14:27:25|3008.68
14:27:26|3008.68
14:27:28|3008.46
14:27:28|3008.46
14:27:29|3008.46
14:27:30|3008.46
14:27:31|3008.46
14:27:32|3008.46
14:27:33|3008.46
14:27:34|3008.46
14:27:35|3008.46
14:27:36|3008.46
14:27:37|3008.46
14:27:38|3008.52
14:27:39|3008.52
14:27:40|3008.52
14:27:42|3008.52
14:27:42|3008.52
14:27:43|3008.44
14:27:44|3008.44
14:27:45|3008.32
14:27:46|3008.32
14:27:47|3008.32
14:27:50|3008.36
14:27:51|3007.51
14:27:51|3007.5
14:27:52|3007.5
14:27:54|3007.5
14:27:55|3007.5
14:27:56|3007.5
14:27:58|3007.5
14:28:00|3006.46
14:28:01|3005.75
14:28:02|3005.41
14:28:04|3006.64
14:28:05|3006.64
14:28:06|3006.87
14:28:07|3006.76
14:28:08|3006.76
14:28:09|3006.99
14:28:10|3007.
14:28:11|3007.23
14:28:13|3007.94
14:28:14|3007.36
14:28:15|3007.29
14:28:16|3007.91
14:28:17|3007.91
14:28:18|3007.91
14:28:18|3007.91
14:28:20|3007.91
14:28:21|3007.91
14:28:22|3007.91
14:28:23|3007.51
14:28:24|3007.51
14:28:25|3007.51
14:28:25|3007.51
14:28:27|3007.5
14:28:28|3006.84
14:28:28|3006.84
14:28:30|3006.84
14:28:31|3006.84
14:28:32|3006.84
14:28:33|3006.84
14:28:34|3006.84
14:28:36|3006.68
14:28:36|3006.68
14:28:38|3006.68
14:28:38|3006.68
14:28:40|3006.68
14:28:40|3006.68
14:28:42|3006.68
14:28:43|3006.61
14:28:44|3006.64
14:28:44|3006.67
14:28:45|3006.67
14:28:46|3006.67
14:28:47|3006.67
14:28:48|3006.67
14:28:51|3006.67
14:28:53|3006.67
14:28:53|3005.87
14:28:55|3005.87
14:28:56|3005.87
14:28:57|3005.87
14:28:57|3005.7
14:28:58|3005.7
14:29:00|3005.7
14:29:00|3005.7
14:29:01|3005.7
14:29:03|3005.7
14:29:04|3005.7
14:29:05|3005.7
14:29:07|3005.7
14:29:07|3005.7
14:29:08|3005.08
14:29:10|3005.08
14:29:11|3005.08
14:29:11|3005.79
14:29:13|3005.74
14:29:14|3005.74
14:29:15|3005.74
14:29:15|3005.57
14:29:16|3005.56
14:29:18|3005.9
14:29:18|3005.9
14:29:19|3006.57
14:29:20|3006.33
14:29:21|3006.33
14:29:22|3006.24
14:29:24|3006.51
14:29:24|3006.51
14:29:25|3006.51
14:29:26|3003.35
14:29:29|3003.26
14:29:29|3003.35
14:29:30|3003.07
14:29:32|3004.47
14:29:33|3003.83
14:29:34|3003.83
14:29:35|3003.83
14:29:36|3003.92
14:29:37|3003.34
14:29:38|3003.34
14:29:39|3004.75
14:29:40|3004.75
14:29:41|3004.75
14:29:42|3004.54
14:29:43|3004.71
14:29:44|3005.5
14:29:45|3005.5
14:29:46|3005.5
14:29:47|3005.87
14:29:48|3006.03
14:29:49|3006.03
14:29:50|3006.03
14:29:51|3006.03
14:29:53|3006.03
14:29:55|3006.03
14:29:56|3005.86
14:29:57|3005.86
14:29:58|3005.86
14:29:59|3005.86
14:30:00|3005.79
14:30:01|3007.05
14:30:03|3007.28
14:30:05|3008.49
14:30:07|3008.49
14:30:07|3007.56
14:30:08|3007.56
14:30:09|3007.56
14:30:10|3007.56
14:30:12|3007.56
14:30:12|3008.5
14:30:13|3008.5
14:30:14|3008.5
14:30:15|3008.93
14:30:16|3008.93
14:30:17|3008.
14:30:18|3008.93
14:30:19|3009.48
14:30:20|3010.64
14:30:21|3011.5
14:30:22|3011.5
14:30:23|3011.5
14:30:24|3011.5
14:30:25|3010.88
14:30:26|3009.08
14:30:27|3010.98
14:30:28|3010.98
14:30:29|3010.98
14:30:30|3010.98
14:30:31|3010.67
14:30:33|3009.37
14:30:33|3010.23
14:30:34|3010.23
14:30:35|3009.02
14:30:36|3009.52
14:30:37|3010.73
14:30:38|3011.43
14:30:39|3011.19
14:30:40|3011.19
14:30:41|3009.66
14:30:42|3009.66
14:30:43|3010.64
14:30:44|3009.65
14:30:45|3009.03
14:30:46|3009.
14:30:47|3008.02
14:30:48|3008.02
14:30:49|3008.02
14:30:50|3008.02
14:30:52|3008.36
14:30:53|3009.37
14:30:54|3009.33
14:30:55|3009.14
14:30:57|3009.14
14:30:58|3009.14
14:31:00|3009.14
14:31:01|3009.14
14:31:02|3010.8
14:31:03|3011.5
14:31:04|3011.5
14:31:05|3012.1
14:31:06|3012.1
14:31:07|3012.1
14:31:08|3012.1
14:31:09|3012.1
14:31:10|3012.1
14:31:11|3012.25
14:31:12|3012.25
14:31:13|3012.25
14:31:14|3012.7
14:31:15|3013.36
14:31:16|3014.4
14:31:17|3014.4
14:31:18|3014.5
14:31:19|3015.35
14:31:20|3015.35
14:31:21|3015.35
14:31:22|3015.35
14:31:23|3015.35
14:31:24|3014.72
14:31:25|3015.34
14:31:26|3015.34
14:31:27|3015.34
14:31:28|3015.
14:31:29|3015.07
14:31:30|3014.13
14:31:31|3014.13
14:31:32|3014.13
14:31:33|3014.13
14:31:34|3014.13
14:31:35|3014.47
14:31:36|3014.47
14:31:37|3014.47
14:31:38|3014.47
14:31:39|3014.19
14:31:40|3014.19
14:31:41|3014.19
14:31:42|3014.19
14:31:43|3014.42
14:31:44|3013.12
14:31:45|3013.95
14:31:46|3013.95
14:31:47|3013.95
14:31:48|3013.95
14:31:49|3013.95
14:31:50|3013.95
14:31:51|3011.21
14:31:52|3011.21
14:31:54|3011.49
14:31:56|3011.49
14:31:57|3013.
14:31:58|3012.95
14:31:59|3012.95
14:32:00|3012.95
14:32:02|3012.99
14:32:03|3012.99
14:32:04|3012.9
14:32:05|3012.9
14:32:06|3012.9
14:32:07|3012.9
14:32:08|3012.9
14:32:10|3011.92
14:32:12|3011.92
14:32:13|3010.5
14:32:14|3010.5
14:32:15|3010.2
14:32:16|3010.2
14:32:16|3010.2
14:32:18|3010.2
14:32:19|3010.2
14:32:20|3011.2
14:32:21|3010.44
14:32:22|3011.76
14:32:23|3012.75
14:32:24|3012.75
14:32:25|3012.01
14:32:26|3012.01
14:32:27|3012.01
14:32:28|3012.01
14:32:29|3012.01
14:32:30|3012.01
14:32:31|3012.01
14:32:32|3012.01
14:32:33|3012.01
14:32:34|3012.11
14:32:35|3012.11
14:32:36|3012.11
14:32:37|3012.
14:32:38|3012.
14:32:39|3012.1
14:32:40|3012.1
14:32:41|3012.1
14:32:42|3013.16
14:32:44|3014.26
14:32:44|3014.26
14:32:46|3014.26
14:32:47|3014.26
14:32:48|3014.26
14:32:49|3014.26
14:32:50|3014.26
14:32:51|3014.26
14:32:52|3014.26
14:32:53|3013.62
14:32:54|3013.62
14:32:56|3013.62
14:32:56|3012.66
14:32:57|3012.51
14:32:59|3012.51
14:32:59|3012.58
14:33:00|3012.58
14:33:02|3013.13
14:33:03|3013.13
14:33:04|3013.13
14:33:06|3013.13
14:33:07|3013.13
14:33:08|3014.5
14:33:09|3014.5
14:33:10|3014.5
14:33:11|3014.93
14:33:12|3014.68
14:33:13|3014.68
14:33:14|3014.68
14:33:15|3014.68
14:33:16|3014.22
14:33:17|3014.22
14:33:18|3014.02
14:33:19|3014.36
14:33:20|3014.35
14:33:21|3014.35
14:33:22|3014.06
14:33:23|3014.06
14:33:24|3014.06
14:33:25|3014.06
14:33:26|3014.06
14:33:27|3014.66
14:33:28|3014.66
14:33:29|3013.66
14:33:30|3013.66
14:33:31|3014.25
14:33:32|3014.25
14:33:33|3013.94
14:33:34|3013.94
14:33:35|3013.94
14:33:36|3013.94
14:33:37|3014.48
14:33:38|3014.48
14:33:39|3014.14
14:33:40|3014.64
14:33:41|3014.64
14:33:42|3014.64
14:33:43|3014.64
14:33:44|3014.64
14:33:45|3014.61
14:33:46|3014.61
14:33:47|3015.06
14:33:48|3014.18
14:33:49|3014.18
14:33:50|3015.84
14:33:51|3016.
14:33:52|3017.02
14:33:53|3017.02
14:33:54|3017.02
14:33:56|3017.49
14:33:57|3017.49
14:33:57|3017.49
14:33:59|3017.28
14:34:00|3017.28
14:34:02|3019.03
14:34:03|3020.
14:34:05|3018.63
14:34:06|3018.63
14:34:06|3018.63
14:34:08|3019.48
14:34:09|3020.32
14:34:10|3020.83
14:34:11|3021.61
14:34:11|3021.61
14:34:14|3023.97
14:34:15|3023.71
14:34:16|3023.71
14:34:16|3023.59
14:34:18|3023.59
14:34:18|3023.59
14:34:20|3023.72
14:34:20|3023.56
14:34:22|3024.07
14:34:22|3024.44
14:34:23|3024.44
14:34:25|3025.
14:34:25|3025.22
14:34:26|3025.38
14:34:27|3025.71
14:34:29|3025.91
14:34:30|3025.91
14:34:31|3025.87
14:34:32|3025.88
14:34:32|3026.5
14:34:33|3027.37
14:34:34|3027.36
14:34:36|3026.56
14:34:36|3025.92
14:34:37|3026.84
14:34:38|3027.12
14:34:39|3027.12
14:34:41|3026.61
14:34:41|3026.43
14:34:42|3026.46
14:34:44|3026.56
14:34:45|3026.9
14:34:45|3026.65
14:34:47|3027.14
14:34:48|3026.72
14:34:49|3027.49
14:34:49|3026.57
14:34:51|3026.52
14:34:51|3026.27
14:34:52|3024.92
14:34:54|3024.07
14:34:55|3024.01
14:34:57|3023.11
14:34:59|3023.96
14:35:00|3024.09
14:35:02|3023.55
14:35:03|3025.33
14:35:04|3025.22
14:35:05|3025.21
14:35:06|3025.7
14:35:07|3025.62
14:35:08|3026.24
14:35:09|3026.16
14:35:10|3026.45
14:35:11|3026.43
14:35:12|3025.42
14:35:13|3026.04
14:35:14|3026.86
14:35:16|3026.3
14:35:16|3025.79
14:35:18|3025.79
14:35:19|3025.79
14:35:20|3025.79
14:35:21|3025.79
14:35:21|3025.85
14:35:23|3025.85
14:35:24|3025.85
14:35:25|3025.85
14:35:26|3026.03
14:35:27|3026.03
14:35:29|3025.85
14:35:30|3024.
14:35:30|3023.37
14:35:31|3023.37
14:35:32|3022.71
14:35:33|3022.71
14:35:34|3023.21
14:35:35|3023.21
14:35:36|3023.2
14:35:38|3024.08
14:35:38|3024.09
14:35:39|3025.
14:35:41|3025.
14:35:41|3025.
14:35:43|3025.
14:35:43|3025.
14:35:44|3025.03
14:35:46|3025.71
14:35:46|3025.22
14:35:47|3025.22
14:35:48|3025.
14:35:49|3025.
14:35:50|3024.66
14:35:51|3024.66
14:35:52|3024.66
14:35:53|3024.9
14:35:55|3024.41
14:35:55|3024.09
14:35:58|3024.09
14:35:59|3024.92
14:36:01|3024.41
14:36:03|3025.44
14:36:03|3026.2
14:36:05|3026.2
14:36:07|3026.5
14:36:07|3027.63
14:36:08|3027.73
14:36:09|3026.29
14:36:11|3027.46
14:36:12|3027.43
14:36:13|3027.44
14:36:14|3027.44
14:36:15|3027.44
14:36:15|3027.44
14:36:17|3027.53
14:36:18|3028.8
14:36:19|3028.8
14:36:20|3028.44
14:36:20|3028.24
14:36:21|3028.24
14:36:23|3027.56
14:36:24|3028.18
14:36:24|3028.04
14:36:25|3028.15
14:36:27|3028.12
14:36:28|3027.9
14:36:29|3028.28
14:36:30|3028.61
14:36:30|3028.38
14:36:32|3028.38
14:36:33|3030.61
14:36:34|3031.29
14:36:35|3031.3
14:36:36|3031.11
14:36:37|3031.87
14:36:38|3031.52
14:36:38|3031.52
14:36:40|3032.41
14:36:41|3031.72
14:36:42|3032.04
14:36:42|3032.5
14:36:43|3033.99
14:36:45|3032.8
14:36:46|3032.8
14:36:47|3032.69
14:36:48|3032.69
14:36:48|3032.69
14:36:49|3033.93
14:36:50|3033.93
14:36:53|3031.3
14:36:53|3030.77
14:36:54|3030.77
14:36:55|3030.77
14:36:56|3030.77
14:36:59|3030.77
14:37:00|3032.5
14:37:00|3032.5
14:37:02|3031.54
14:37:04|3031.16
14:37:05|3030.
14:37:07|3029.4
14:37:07|3029.53
14:37:09|3029.53
14:37:10|3031.24
14:37:11|3031.15
14:37:12|3031.15
14:37:13|3031.15
14:37:15|3031.2
14:37:15|3031.2
14:37:16|3031.2
14:37:18|3031.09
14:37:18|3031.07
14:37:20|3030.99
14:37:20|3030.45
14:37:21|3030.
14:37:22|3028.88
14:37:24|3029.04
14:37:24|3029.04
14:37:25|3029.04
14:37:26|3028.98
14:37:27|3028.98
14:37:29|3028.98
14:37:29|3029.1
14:37:30|3029.1
14:37:31|3029.1
14:37:33|3029.36
14:37:34|3029.35
14:37:34|3029.35
14:37:35|3029.35
14:37:37|3029.47
14:37:38|3028.51
14:37:38|3028.84
14:37:39|3028.84
14:37:41|3029.68
14:37:41|3029.68
14:37:43|3029.62
14:37:43|3030.67
14:37:45|3031.58
14:37:46|3032.3
14:37:46|3032.3
14:37:47|3031.41
14:37:48|3031.41
14:37:49|3031.41
14:37:50|3030.83
14:37:51|3030.83
14:37:52|3030.86
14:37:54|3030.84
14:37:55|3031.69
14:37:56|3030.29
14:37:56|3029.46
14:37:58|3028.95
14:38:00|3029.22
14:38:01|3029.99
14:38:03|3028.67
14:38:04|3029.05
14:38:05|3029.05
14:38:06|3029.05
14:38:07|3028.98
14:38:08|3028.67
14:38:08|3028.67
14:38:09|3028.86
14:38:10|3028.69
14:38:11|3028.67
14:38:13|3028.5
14:38:14|3029.04
14:38:15|3029.04
14:38:16|3029.27
14:38:18|3029.83
14:38:18|3029.83
14:38:19|3030.05
14:38:21|3029.96
14:38:22|3029.96
14:38:23|3030.5
14:38:24|3030.5
14:38:25|3030.5
14:38:26|3029.36
14:38:28|3029.36
14:38:29|3029.39
14:38:30|3029.39
14:38:31|3030.18
14:38:32|3029.88
14:38:33|3029.88
14:38:34|3029.53
14:38:35|3029.01
14:38:36|3029.01
14:38:37|3029.01
14:38:38|3029.01
14:38:39|3028.67
14:38:39|3028.37
14:38:41|3028.37
14:38:42|3028.37
14:38:43|3028.64
14:38:44|3028.77
14:38:44|3029.2
14:38:46|3029.2
14:38:47|3029.4
14:38:47|3029.34
14:38:49|3029.45
14:38:50|3029.34
14:38:51|3028.98
14:38:51|3028.65
14:38:53|3028.02
14:38:54|3028.2
14:38:55|3028.17
14:38:55|3028.17
14:38:57|3028.67
14:38:57|3028.38
14:38:59|3028.38
14:39:01|3028.38
14:39:02|3028.38
14:39:03|3028.34
14:39:05|3027.9
14:39:06|3027.83
14:39:06|3028.88
14:39:07|3029.5
14:39:09|3029.5
14:39:10|3029.5
14:39:11|3029.71
14:39:12|3031.
14:39:13|3031.51
14:39:14|3032.5
14:39:15|3032.5
14:39:15|3032.74
14:39:16|3033.81
14:39:18|3034.82
14:39:19|3036.37
14:39:20|3036.08
14:39:20|3035.42
14:39:22|3035.42
14:39:23|3035.42
14:39:24|3035.74
14:39:25|3035.85
14:39:25|3036.45
14:39:26|3037.24
14:39:28|3037.47
14:39:29|3036.35
14:39:30|3036.35
14:39:31|3036.35
14:39:31|3036.76
14:39:33|3036.76
14:39:34|3037.24
14:39:35|3037.24
14:39:36|3036.47
14:39:37|3036.47
14:39:38|3036.47
14:39:39|3036.47
14:39:40|3036.26
14:39:41|3035.72
14:39:42|3035.52
14:39:43|3036.68
14:39:43|3036.68
14:39:45|3036.68
14:39:46|3036.38
14:39:47|3036.54
14:39:48|3036.54
14:39:49|3036.54
14:39:50|3036.54
14:39:51|3036.54
14:39:52|3035.42
14:39:52|3035.42
14:39:53|3035.98
14:39:55|3035.98
14:39:56|3035.98
14:39:56|3035.98
14:39:57|3035.98
14:39:59|3035.98
14:39:59|3035.71
14:40:02|3035.71
14:40:04|3035.88
14:40:05|3035.88
14:40:06|3035.69
14:40:07|3035.57
14:40:09|3035.57
14:40:10|3034.2
14:40:11|3033.82
14:40:11|3033.76
14:40:12|3033.72
14:40:14|3033.72
14:40:15|3032.48
14:40:16|3032.48
14:40:17|3031.91
14:40:18|3031.91
14:40:19|3031.91
14:40:20|3031.55
14:40:21|3032.33
14:40:22|3032.33
14:40:23|3034.77
14:40:24|3034.77
14:40:25|3034.77
14:40:26|3034.73
14:40:27|3034.73
14:40:28|3034.88
14:40:29|3034.88
14:40:30|3034.6
14:40:31|3034.37
14:40:32|3034.37
14:40:33|3034.89
14:40:34|3035.11
14:40:35|3035.11
14:40:36|3035.11
14:40:37|3035.11
14:40:38|3035.11
14:40:39|3034.65
14:40:40|3034.65
14:40:41|3034.61
14:40:42|3034.29
14:40:43|3033.99
14:40:44|3033.99
14:40:45|3033.99
14:40:46|3033.99
14:40:47|3032.85
14:40:48|3032.85
14:40:49|3032.85
14:40:50|3032.85
14:40:51|3032.05
14:40:52|3032.05
14:40:53|3031.83
14:40:54|3031.82
14:40:55|3030.27
14:40:56|3030.56
14:40:57|3030.56
14:40:58|3031.71
14:40:59|3031.71
14:41:00|3030.94
14:41:02|3030.94
14:41:04|3030.74
14:41:06|3030.74
14:41:07|3030.74
14:41:08|3032.03
14:41:10|3032.03
14:41:11|3032.21
14:41:11|3032.21
14:41:13|3032.21
14:41:14|3030.35
14:41:15|3030.35
14:41:16|3030.35
14:41:17|3031.54
14:41:18|3031.54
14:41:19|3031.54
14:41:20|3031.54
14:41:21|3031.54
14:41:22|3030.35
14:41:23|3029.78
14:41:24|3029.78
14:41:25|3029.62
14:41:26|3029.5
14:41:27|3028.34
14:41:28|3027.67
14:41:29|3027.23
14:41:30|3027.23
14:41:31|3026.68
14:41:32|3026.68
14:41:33|3026.09
14:41:34|3026.24
14:41:35|3026.24
14:41:36|3026.24
14:41:37|3026.4
14:41:38|3026.76
14:41:39|3026.76
14:41:40|3026.76
14:41:41|3026.76
14:41:42|3026.76
14:41:43|3026.76
14:41:44|3027.3
14:41:45|3027.43
14:41:46|3027.43
14:41:47|3027.43
14:41:49|3027.24
14:41:50|3027.27
14:41:51|3027.89
14:41:52|3027.89
14:41:53|3027.89
14:41:54|3028.15
14:41:55|3028.49
14:41:56|3028.49
14:41:57|3028.5
14:41:58|3028.5
14:41:59|3028.41
14:42:00|3027.95
14:42:01|3027.04
14:42:03|3027.04
14:42:04|3027.04
14:42:06|3027.04
14:42:07|3027.04
14:42:09|3027.95
14:42:09|3027.95
14:42:10|3027.95
14:42:12|3027.95
14:42:12|3027.95
14:42:13|3027.95
14:42:14|3027.96
14:42:15|3027.37
14:42:17|3027.37
14:42:17|3027.37
14:42:18|3027.37
14:42:20|3027.37
14:42:21|3029.19
14:42:22|3029.19
14:42:22|3029.5
14:42:24|3029.5
14:42:24|3029.95
14:42:27|3029.95
14:42:27|3029.95
14:42:28|3030.31
14:42:29|3030.31
14:42:30|3030.31
14:42:31|3030.31
14:42:32|3030.43
14:42:33|3031.1
14:42:34|3031.95
14:42:36|3031.95
14:42:37|3031.95
14:42:38|3031.95
14:42:38|3031.95
14:42:39|3031.95
14:42:40|3031.07
14:42:41|3030.
14:42:42|3029.2
14:42:44|3029.2
14:42:45|3029.2
14:42:46|3029.2
14:42:46|3029.2
14:42:47|3029.2
14:42:49|3029.2
14:42:49|3029.2
14:42:50|3029.2
14:42:51|3029.2
14:42:52|3029.2
14:42:53|3029.2
14:42:54|3029.2
14:42:55|3031.
14:42:56|3031.
14:42:57|3031.94
14:42:58|3031.94
14:42:59|3031.99
14:43:00|3031.99
14:43:01|3031.99
14:43:03|3032.5
14:43:05|3034.
14:43:06|3033.82
14:43:07|3033.82
14:43:08|3034.
14:43:09|3034.
14:43:10|3033.71
14:43:11|3035.17
14:43:12|3033.5
14:43:13|3033.02
14:43:14|3033.67
14:43:15|3033.67
14:43:16|3032.59
14:43:17|3033.69
14:43:18|3033.69
14:43:19|3033.69
14:43:20|3033.69
14:43:22|3033.04
14:43:24|3032.77
14:43:25|3031.85
14:43:25|3031.85
14:43:27|3031.85
14:43:28|3031.5
14:43:28|3030.85
14:43:30|3030.85
14:43:31|3030.03
14:43:32|3030.03
14:43:32|3030.03
14:43:34|3030.03
14:43:35|3029.99
14:43:36|3029.99
14:43:37|3029.46
14:43:37|3029.08
14:43:39|3029.04
14:43:40|3028.89
14:43:41|3028.89
14:43:42|3028.89
14:43:42|3028.89
14:43:44|3028.89
14:43:45|3028.89
14:43:46|3028.89
14:43:48|3028.89
14:43:48|3028.89
14:43:49|3030.56
14:43:50|3031.
14:43:51|3030.52
14:43:53|3031.19
14:43:54|3029.8
14:43:54|3029.8
14:43:56|3029.8
14:43:58|3029.8
14:43:58|3030.71
14:43:59|3030.71
14:44:00|3031.4
14:44:01|3031.4
14:44:02|3031.82
14:44:03|3031.82
14:44:05|3031.28
14:44:07|3031.28
14:44:09|3031.28
14:44:10|3031.94
14:44:11|3031.94
14:44:13|3031.94
14:44:14|3031.27
14:44:15|3031.05
14:44:16|3031.05
14:44:17|3030.
14:44:17|3030.
14:44:19|3030.21
14:44:20|3030.21
14:44:22|3030.99
14:44:22|3030.99
14:44:23|3030.99
14:44:24|3030.99
14:44:26|3030.92
14:44:27|3030.88
14:44:27|3030.18
14:44:29|3030.18
14:44:30|3028.76
14:44:30|3028.76
14:44:31|3030.2
14:44:32|3029.78
14:44:34|3029.78
14:44:34|3029.79
14:44:36|3029.79
14:44:38|3030.04
14:44:39|3030.25
14:44:39|3030.25
14:44:41|3030.25
14:44:42|3030.25
14:44:43|3030.
14:44:44|3030.
14:44:44|3030.
14:44:46|3030.
14:44:46|3029.05
14:44:48|3029.05
14:44:49|3029.05
14:44:50|3029.05
14:44:52|3029.05
14:44:53|3029.05
14:44:54|3029.05
14:44:55|3029.05
14:44:55|3029.05
14:44:57|3029.05
14:44:58|3029.05
14:44:58|3029.05
14:45:00|3029.05
14:45:02|3029.91
14:45:03|3029.91
14:45:03|3029.91
14:45:04|3029.91
14:45:07|3030.16
14:45:07|3029.42
14:45:09|3029.57
14:45:10|3029.57
14:45:11|3029.57
14:45:12|3028.99
14:45:13|3028.99
14:45:14|3028.99
14:45:15|3029.43
14:45:16|3028.76
14:45:17|3028.84
14:45:19|3028.84
14:45:19|3028.84
14:45:21|3028.5
14:45:21|3028.5
14:45:22|3028.5
14:45:23|3027.95
14:45:24|3027.95
14:45:25|3027.95
14:45:26|3027.95
14:45:27|3029.03
14:45:29|3029.03
14:45:29|3029.92
14:45:30|3029.92
14:45:31|3030.78
14:45:32|3028.5
14:45:34|3028.64
14:45:34|3028.64
14:45:35|3028.64
14:45:36|3028.82
14:45:37|3028.82
14:45:38|3029.5
14:45:39|3029.5
14:45:40|3029.08
14:45:41|3027.8
14:45:42|3027.79
14:45:43|3027.78
14:45:44|3027.48
14:45:45|3027.48
14:45:46|3027.57
14:45:47|3027.57
14:45:48|3027.33
14:45:49|3027.23
14:45:50|3027.58
14:45:51|3027.58
14:45:52|3027.58
14:45:54|3027.52
14:45:54|3027.52
14:45:55|3027.52
14:45:56|3028.07
14:45:57|3028.53
14:45:59|3028.53
14:45:59|3028.53
14:46:00|3028.53
14:46:01|3028.53
14:46:02|3028.6
14:46:03|3030.
14:46:04|3030.39
14:46:05|3030.39
14:46:07|3030.39
14:46:08|3030.39
14:46:10|3028.62
14:46:12|3029.04
14:46:13|3029.04
14:46:14|3028.84
14:46:14|3027.79
14:46:16|3028.61
14:46:17|3028.61
14:46:19|3028.61
14:46:19|3028.61
14:46:21|3028.61
14:46:22|3028.61
14:46:22|3028.61
14:46:24|3028.61
14:46:24|3028.51
14:46:25|3028.2
14:46:27|3028.2
14:46:28|3028.2
14:46:29|3028.2
14:46:30|3028.2
14:46:31|3028.52
14:46:32|3028.52
14:46:33|3028.52
14:46:34|3027.72
14:46:35|3027.72
14:46:35|3027.72
14:46:36|3027.72
14:46:38|3027.72
14:46:39|3027.55
14:46:39|3027.39
14:46:41|3027.
14:46:41|3026.77
14:46:42|3026.77
14:46:43|3026.77
14:46:44|3026.77
14:46:45|3027.06
14:46:47|3027.03
14:46:47|3027.02
14:46:49|3026.24
14:46:50|3025.71
14:46:50|3025.5
14:46:52|3024.8
14:46:52|3024.
14:46:54|3024.
14:46:54|3024.
14:46:55|3023.21
14:46:56|3024.25
14:46:57|3023.28
14:46:58|3023.28
14:46:59|3023.15
14:47:01|3024.73
14:47:01|3024.73
14:47:02|3024.73
14:47:03|3024.73
14:47:04|3024.73
14:47:05|3024.73
14:47:07|3024.73
14:47:09|3024.73
14:47:10|3024.73
14:47:11|3024.97
14:47:12|3024.97
14:47:13|3024.7
14:47:15|3024.4
14:47:16|3025.4
14:47:17|3024.9
14:47:18|3024.9
14:47:20|3024.9
14:47:21|3024.9
14:47:21|3024.9
14:47:23|3025.41
14:47:25|3025.41
14:47:26|3026.24
14:47:27|3026.51
14:47:27|3026.51
14:47:29|3026.51
14:47:29|3025.49
14:47:32|3024.59
14:47:32|3024.59
14:47:33|3024.59
14:47:35|3024.59
14:47:36|3024.9
14:47:37|3024.9
14:47:38|3024.9
14:47:39|3024.9
14:47:40|3025.31
14:47:41|3025.51
14:47:42|3025.25
14:47:43|3025.25
14:47:44|3025.25
14:47:45|3025.25
14:47:46|3025.25
14:47:47|3025.25
14:47:48|3021.94
14:47:49|3021.13
14:47:50|3020.16
14:47:51|3019.86
14:47:52|3019.5
14:47:53|3018.6
14:47:54|3018.6
14:47:55|3018.6
14:47:56|3018.68
14:47:57|3018.68
14:47:58|3018.68
14:47:59|3018.22
14:48:00|3019.37
14:48:01|3019.17
14:48:02|3019.17
14:48:03|3019.17
14:48:04|3019.14
14:48:05|3020.5
14:48:06|3018.6
14:48:07|3018.12
14:48:08|3018.12
14:48:10|3018.12
14:48:12|3016.84
14:48:14|3015.72
14:48:14|3016.02
14:48:15|3016.94
14:48:17|3016.94
14:48:18|3017.29
14:48:19|3017.29
14:48:20|3017.33
14:48:22|3017.33
14:48:22|3017.69
14:48:23|3017.69
14:48:24|3017.69
14:48:25|3018.11
14:48:27|3017.48
14:48:28|3017.48
14:48:29|3017.48
14:48:30|3016.79
14:48:31|3016.76
14:48:32|3016.76
14:48:33|3016.76
14:48:34|3016.91
14:48:35|3016.91
14:48:36|3017.27
14:48:37|3017.21
14:48:38|3018.71
14:48:39|3018.71
14:48:40|3019.
14:48:41|3019.32
14:48:42|3019.4
14:48:43|3019.4
14:48:44|3019.4
14:48:45|3019.1
14:48:46|3019.17
14:48:47|3019.69
14:48:48|3018.99
14:48:49|3018.99
14:48:50|3018.99
14:48:51|3018.99
14:48:52|3018.99
14:48:53|3018.99
14:48:54|3020.26
14:48:55|3020.5
14:48:56|3021.19
14:48:57|3021.19
14:48:58|3020.91
14:48:59|3020.91
14:49:00|3020.91
14:49:01|3021.07
14:49:02|3021.07
14:49:03|3021.07
14:49:04|3020.61
14:49:05|3020.61
14:49:06|3020.61
14:49:07|3020.61
14:49:08|3020.61
14:49:09|3020.61
14:49:11|3020.39
14:49:12|3018.76
14:49:14|3019.51
14:49:16|3018.53
14:49:17|3018.87
14:49:18|3018.87
14:49:18|3018.95
14:49:20|3019.
14:49:22|3017.
14:49:22|3018.93
14:49:23|3018.26
14:49:24|3018.26
14:49:25|3018.26
14:49:26|3017.8
14:49:27|3017.8
14:49:28|3017.59
14:49:29|3017.59
14:49:30|3017.42
14:49:32|3017.42
14:49:32|3017.42
14:49:33|3017.13
14:49:35|3017.13
14:49:35|3017.13
14:49:36|3016.
14:49:37|3016.82
14:49:38|3017.17
14:49:39|3016.72
14:49:40|3015.68
14:49:41|3015.68
14:49:42|3016.69
14:49:43|3016.91
14:49:44|3016.91
14:49:45|3017.06
14:49:46|3017.06
14:49:47|3016.58
14:49:48|3016.58
14:49:49|3016.04
14:49:50|3016.04
14:49:51|3016.04
14:49:52|3015.02
14:49:53|3015.23
14:49:54|3015.16
14:49:55|3015.18
14:49:56|3015.18
14:49:57|3015.18
14:49:58|3016.
14:50:00|3016.
14:50:00|3016.
14:50:01|3016.
14:50:02|3016.
14:50:04|3016.
14:50:04|3017.03
14:50:05|3017.92
14:50:06|3019.
14:50:07|3019.03
14:50:08|3018.71
14:50:09|3018.67
14:50:10|3019.38
14:50:11|3018.88
14:50:13|3018.88
14:50:15|3018.88
14:50:16|3018.88
14:50:16|3018.79
14:50:17|3018.54
14:50:18|3018.54
14:50:19|3018.54
14:50:20|3018.54
14:50:21|3018.42
14:50:22|3018.42
14:50:23|3018.38
14:50:25|3016.5
14:50:26|3015.29
14:50:26|3015.29
14:50:27|3015.29
14:50:28|3015.29
14:50:29|3015.29
14:50:30|3015.71
14:50:32|3016.23
14:50:33|3016.
14:50:33|3016.
14:50:36|3015.24
14:50:36|3015.21
14:50:37|3015.36
14:50:39|3015.36
14:50:39|3014.92
14:50:40|3014.
14:50:42|3013.82
14:50:43|3013.66
14:50:43|3013.13
14:50:45|3013.24
14:50:46|3013.11
14:50:48|3013.37
14:50:48|3013.39
14:50:49|3014.84
14:50:50|3014.84
14:50:52|3014.32
14:50:52|3013.09
14:50:53|3012.69
14:50:54|3013.03
14:50:55|3012.9
14:50:57|3012.9
14:50:57|3012.75
14:50:58|3012.75
14:50:59|3013.28
14:51:01|3011.24
14:51:01|3011.36
14:51:03|3011.25
14:51:03|3011.25
14:51:04|3010.72
14:51:05|3011.91
14:51:06|3011.91
14:51:07|3012.63
14:51:08|3012.63
14:51:09|3013.
14:51:10|3013.28
14:51:13|3014.25
14:51:13|3014.5
14:51:14|3014.5
14:51:16|3017.5
14:51:18|3017.85
14:51:19|3018.42
14:51:19|3018.43
14:51:20|3018.43
14:51:21|3016.13
14:51:22|3017.45
14:51:23|3017.8
14:51:25|3017.8
14:51:25|3017.86
14:51:26|3018.07
14:51:27|3018.79
14:51:28|3019.32
14:51:29|3019.97
14:51:30|3019.97
14:51:31|3019.01
14:51:32|3019.01
14:51:34|3019.57
14:51:35|3019.91
14:51:35|3020.52
14:51:37|3019.27
14:51:37|3019.38
14:51:39|3019.38
14:51:40|3019.38
14:51:41|3019.06
14:51:41|3019.06
14:51:42|3019.06
14:51:44|3019.06
14:51:44|3019.09
14:51:45|3019.54
14:51:47|3018.47
14:51:48|3018.47
14:51:48|3018.47
14:51:50|3018.93
14:51:51|3018.93
14:51:51|3019.12
14:51:54|3018.8
14:51:54|3018.74
14:51:55|3018.74
14:51:57|3018.57
14:51:57|3018.7
14:51:58|3018.7
14:52:00|3019.58
14:52:00|3019.13
14:52:01|3019.13
14:52:02|3019.15
14:52:04|3019.7
14:52:04|3018.97
14:52:05|3018.97
14:52:06|3018.97
14:52:08|3020.5
14:52:08|3020.57
14:52:10|3020.9
14:52:12|3020.9
14:52:14|3021.51
14:52:15|3021.51
14:52:17|3022.
14:52:17|3021.86
14:52:18|3021.86
14:52:19|3021.8
14:52:20|3022.12
14:52:23|3022.59
14:52:24|3023.65
14:52:25|3023.6
14:52:26|3023.6
14:52:27|3023.59
14:52:28|3023.62
14:52:29|3022.46
14:52:30|3022.46
14:52:31|3022.46
14:52:32|3022.46
14:52:34|3022.46
14:52:35|3021.
14:52:36|3020.33
14:52:37|3020.33
14:52:38|3020.33
14:52:39|3020.33
14:52:40|3020.33
14:52:41|3020.33
14:52:42|3020.33
14:52:43|3020.33
14:52:44|3020.1
14:52:45|3020.34
14:52:46|3019.9
14:52:47|3019.9
14:52:48|3019.9
14:52:49|3022.
14:52:50|3022.82
14:52:51|3022.82
14:52:52|3022.82
14:52:53|3022.82
14:52:54|3022.32
14:52:54|3021.63
14:52:56|3021.64
14:52:57|3021.64
14:52:58|3021.64
14:52:59|3021.64
14:52:59|3021.64
14:53:01|3021.68
14:53:02|3021.68
14:53:02|3021.68
14:53:04|3022.98
14:53:04|3022.98
14:53:06|3022.98
14:53:06|3022.5
14:53:07|3022.5
14:53:09|3022.5
14:53:10|3022.5
14:53:11|3022.5
14:53:12|3022.5
14:53:13|3020.37
14:53:13|3020.37
14:53:16|3020.24
14:53:16|3020.31
14:53:19|3019.5
14:53:20|3019.5
14:53:22|3019.5
14:53:23|3019.5
14:53:24|3019.5
14:53:26|3019.43
14:53:27|3019.43
14:53:27|3019.43
14:53:29|3019.43
14:53:30|3019.43
14:53:31|3019.43
14:53:32|3019.43
14:53:33|3018.97
14:53:34|3018.97
14:53:34|3018.97
14:53:35|3018.97
14:53:37|3018.97
14:53:38|3018.77
14:53:39|3019.28
14:53:39|3019.25
14:53:41|3018.43
14:53:42|3018.96
14:53:43|3018.17
14:53:44|3019.05
14:53:45|3019.04
14:53:46|3019.1
14:53:47|3018.81
14:53:48|3018.78
14:53:49|3018.78
14:53:50|3018.78
14:53:51|3018.78
14:53:52|3018.78
14:53:53|3018.78
14:53:53|3020.69
14:53:54|3020.56
14:53:56|3020.56
14:53:56|3020.49
14:53:58|3020.64
14:53:59|3020.64
14:53:59|3020.64
14:54:01|3020.64
14:54:02|3020.64
14:54:03|3020.64
14:54:04|3020.64
14:54:04|3020.9
14:54:06|3020.9
14:54:06|3020.9
14:54:07|3020.9
14:54:09|3020.9
14:54:10|3020.9
14:54:11|3018.68
14:54:12|3018.77
14:54:12|3018.77
14:54:14|3018.01
14:54:16|3018.01
14:54:17|3017.97
14:54:18|3017.97
14:54:19|3017.97
14:54:20|3017.77
14:54:21|3017.77
14:54:22|3017.77
14:54:23|3017.67
14:54:23|3016.6
14:54:25|3016.6
14:54:26|3016.16
14:54:28|3016.16
14:54:28|3013.7
14:54:29|3013.5
14:54:30|3012.98
14:54:31|3013.46
14:54:33|3012.2
14:54:33|3012.
14:54:34|3012.
14:54:35|3012.
14:54:36|3011.8
14:54:37|3011.8
14:54:38|3012.17
14:54:40|3012.39
14:54:40|3013.54
14:54:42|3013.53
14:54:43|3013.53
14:54:44|3012.86
14:54:45|3013.41
14:54:45|3012.96
14:54:47|3013.35
14:54:48|3013.35
14:54:50|3013.35
14:54:50|3012.37
14:54:51|3012.
14:54:52|3011.65
14:54:53|3011.65
14:54:55|3011.65
14:54:55|3012.15
14:54:56|3012.56
14:54:57|3012.56
14:54:58|3012.63
14:54:59|3013.79
14:55:01|3013.61
14:55:02|3013.2
14:55:03|3013.2
14:55:04|3013.65
14:55:05|3013.19
14:55:06|3013.19
14:55:07|3013.18
14:55:08|3013.43
14:55:09|3014.34
14:55:10|3014.72
14:55:11|3014.84
14:55:13|3015.5
14:55:14|3015.97
14:55:15|3015.99
14:55:17|3015.72
14:55:17|3015.72
14:55:20|3016.
14:55:21|3015.35
14:55:23|3015.35
14:55:24|3015.35
14:55:25|3015.35
14:55:26|3014.84
14:55:27|3014.84
14:55:28|3014.84
14:55:30|3014.84
14:55:31|3014.84
14:55:32|3014.84
14:55:33|3014.84
14:55:34|3015.81
14:55:35|3015.81
14:55:36|3016.23
14:55:38|3016.23
14:55:38|3016.23
14:55:40|3016.23
14:55:41|3015.87
14:55:42|3015.89
14:55:42|3015.34
14:55:44|3015.04
14:55:45|3015.04
14:55:46|3015.01
14:55:47|3015.01
14:55:47|3015.01
14:55:49|3015.01
14:55:50|3015.01
14:55:51|3015.73
14:55:52|3015.73
14:55:53|3015.73
14:55:54|3015.73
14:55:55|3016.09
14:55:56|3016.09
14:55:57|3016.09
14:55:58|3015.79
14:55:59|3016.71
14:56:00|3016.71
14:56:01|3017.33
14:56:02|3018.44
14:56:03|3018.44
14:56:04|3018.21
14:56:05|3017.2
14:56:06|3017.16
14:56:07|3016.15
14:56:08|3015.92
14:56:09|3015.92
14:56:10|3016.36
14:56:11|3016.36
14:56:12|3016.36
14:56:13|3016.38
14:56:14|3015.79
14:56:15|3015.8
14:56:16|3015.76
14:56:18|3015.03
14:56:20|3014.92
14:56:21|3013.98
14:56:23|3013.51
14:56:24|3013.51
14:56:25|3013.51
14:56:25|3013.51
14:56:27|3012.99
14:56:28|3012.99
14:56:28|3012.99
14:56:30|3012.99
14:56:31|3012.57
14:56:32|3012.81
14:56:33|3012.81
14:56:34|3012.91
14:56:35|3012.
14:56:36|3012.
14:56:37|3012.
14:56:38|3011.3
14:56:39|3011.3
14:56:40|3011.61
14:56:41|3011.61
14:56:42|3011.61
14:56:43|3011.78
14:56:44|3010.
14:56:45|3010.54
14:56:46|3011.7
14:56:47|3011.7
14:56:48|3011.03
14:56:49|3011.03
14:56:50|3011.32
14:56:51|3011.32
14:56:52|3011.58
14:56:53|3011.97
14:56:54|3011.97
14:56:55|3011.97
14:56:56|3011.6
14:56:57|3011.6
14:56:58|3011.6
14:56:59|3011.6
14:57:00|3011.86
14:57:02|3011.52
14:57:03|3011.52
14:57:05|3011.56
14:57:05|3011.56
14:57:06|3013.28
14:57:08|3011.65
14:57:09|3011.65
14:57:09|3011.65
14:57:10|3011.65
14:57:11|3011.65
14:57:12|3012.09
14:57:13|3011.5
14:57:15|3011.5
14:57:15|3011.5
14:57:16|3011.14
14:57:19|3011.14
14:57:20|3011.14
14:57:21|3011.14
14:57:22|3011.14
14:57:23|3012.44
14:57:24|3012.27
14:57:25|3012.27
14:57:26|3012.27
14:57:28|3012.76
14:57:29|3012.76
14:57:30|3012.76
14:57:31|3012.76
14:57:32|3012.76
14:57:34|3012.76
14:57:35|3012.54
14:57:36|3011.86
14:57:37|3011.86
14:57:38|3011.86
14:57:39|3011.86
14:57:40|3011.86
14:57:41|3011.86
14:57:42|3011.86
14:57:43|3011.86
14:57:44|3012.52
14:57:45|3012.98
14:57:46|3012.84
14:57:47|3012.84
14:57:48|3012.84
14:57:49|3012.84
14:57:50|3012.84
14:57:50|3012.18
14:57:52|3012.18
14:57:53|3012.42
14:57:53|3012.41
14:57:55|3012.41
14:57:56|3012.41
14:57:56|3012.68
14:57:59|3012.68
14:58:00|3012.68
14:58:00|3012.18
14:58:01|3012.18
14:58:03|3012.85
14:58:03|3012.81
14:58:04|3013.71
14:58:06|3013.77
14:58:06|3013.77
14:58:07|3013.55
14:58:08|3013.55
14:58:09|3013.2
14:58:10|3012.75
14:58:11|3012.75
14:58:13|3012.75
14:58:14|3012.
14:58:15|3012.05
14:58:16|3012.05
14:58:16|3012.05
14:58:18|3012.05
14:58:20|3011.23
14:58:21|3011.46
14:58:22|3011.63
14:58:24|3011.63
14:58:25|3011.63
14:58:26|3011.8
14:58:27|3011.8
14:58:28|3011.24
14:58:29|3011.24
14:58:30|3011.24
14:58:31|3011.24
14:58:32|3011.41
14:58:33|3011.41
14:58:34|3011.32
14:58:35|3011.51
14:58:36|3011.43
14:58:37|3011.43
14:58:38|3011.43
14:58:39|3011.43
14:58:40|3010.05
14:58:41|3010.02
14:58:42|3010.02
14:58:43|3010.02
14:58:44|3010.85
14:58:45|3010.26
14:58:46|3010.26
14:58:47|3010.26
14:58:48|3010.26
14:58:49|3010.26
14:58:50|3010.26
14:58:51|3010.88
14:58:52|3010.88
14:58:54|3010.88
14:58:54|3010.88
14:58:55|3010.88
14:58:56|3010.88
14:58:57|3010.88
14:58:58|3009.56
14:58:59|3009.56
14:59:00|3009.99
14:59:01|3009.99
14:59:02|3009.99
14:59:03|3009.99
14:59:04|3009.56
14:59:05|3009.56
14:59:06|3009.55
14:59:07|3008.82
14:59:08|3008.82
14:59:09|3008.82
14:59:10|3008.05
14:59:11|3008.05
14:59:12|3008.05
14:59:13|3007.13
14:59:14|3006.91
14:59:15|3007.79
14:59:16|3007.79
14:59:17|3007.79
14:59:18|3007.79
14:59:20|3007.48
14:59:22|3007.48
14:59:23|3007.41
14:59:24|3007.59
14:59:25|3007.79
14:59:26|3007.56
14:59:27|3007.56
14:59:29|3007.56
14:59:30|3007.33
14:59:31|3007.33
14:59:32|3008.06
14:59:33|3008.06
14:59:34|3008.06
14:59:35|3008.06
14:59:37|3008.06
14:59:38|3008.5
14:59:39|3008.5
14:59:40|3008.5
14:59:41|3008.5
14:59:42|3008.33
14:59:43|3007.98
14:59:44|3007.98
14:59:45|3008.3
14:59:46|3008.3
14:59:47|3008.3
14:59:48|3008.3
14:59:49|3008.3
14:59:50|3008.3
14:59:51|3008.3
14:59:52|3008.3
14:59:53|3008.38
14:59:54|3008.5
14:59:55|3008.5
14:59:56|3008.5
14:59:57|3008.94
14:59:58|3008.94
14:59:59|3008.94
15:00:00|3008.96
15:00:01|3008.3
15:00:02|3008.41
15:00:03|3008.41
15:00:04|3010.12
15:00:05|3010.71
15:00:06|3011.29
15:00:07|3011.33
15:00:08|3011.41
15:00:09|3011.5
15:00:10|3012.81
15:00:11|3012.37
15:00:12|3012.37
15:00:13|3012.37
15:00:14|3013.09
15:00:15|3013.57
15:00:16|3014.2
15:00:17|3012.72
15:00:18|3011.78
15:00:19|3011.24
15:00:21|3011.24
15:00:23|3009.75
15:00:25|3009.57
15:00:25|3010.48
15:00:26|3009.56
15:00:27|3009.14
15:00:28|3009.75
15:00:30|3009.75
15:00:30|3009.75
15:00:31|3009.75
15:00:32|3009.75
15:00:34|3009.75
15:00:35|3009.75
15:00:35|3009.
15:00:36|3009.
15:00:37|3009.21
15:00:38|3009.21
15:00:39|3008.75
15:00:41|3009.38
15:00:41|3009.38
15:00:43|3010.21
15:00:43|3010.16
15:00:45|3009.46
15:00:45|3009.46
15:00:46|3009.46
15:00:47|3009.16
15:00:48|3009.16
15:00:49|3007.84
15:00:51|3007.84
15:00:51|3007.92
15:00:53|3007.
15:00:53|3007.
15:00:55|3007.12
15:00:56|3006.22
15:00:57|3006.
15:00:57|3004.07
15:00:59|3003.99
15:00:59|3003.99
15:01:01|3003.71
15:01:02|3004.88
15:01:04|3005.5
15:01:04|3005.5
15:01:06|3006.44
15:01:07|3006.1
15:01:08|3006.1
15:01:09|3004.51
15:01:09|3004.51
15:01:10|3004.5
15:01:11|3004.56
15:01:12|3004.56
15:01:13|3004.56
15:01:14|3004.1
15:01:15|3004.
15:01:16|3003.48
15:01:18|3002.4
15:01:19|3002.4
15:01:19|3002.4
15:01:21|3002.94
15:01:23|3004.17
15:01:24|3004.17
15:01:26|3004.17
15:01:27|3005.01
15:01:29|3005.01
15:01:29|3005.01
15:01:30|3004.99
15:01:32|3004.99
15:01:33|3004.99
15:01:34|3005.01
15:01:35|3004.3
15:01:36|3004.3
15:01:37|3004.66
15:01:38|3004.06
15:01:40|3004.32
15:01:41|3004.32
15:01:42|3004.93
15:01:44|3004.37
15:01:44|3004.5
15:01:45|3004.97
15:01:46|3004.97
15:01:47|3005.09
15:01:48|3005.09
15:01:49|3004.9
15:01:50|3004.71
15:01:51|3004.64
15:01:52|3004.64
15:01:53|3004.64
15:01:54|3005.21
15:01:55|3004.79
15:01:56|3004.79
15:01:57|3004.31
15:01:58|3004.26
15:01:59|3004.
15:02:01|3002.8
15:02:01|3003.96
15:02:02|3003.96
15:02:03|3003.96
15:02:04|3003.96
15:02:05|3003.96
15:02:06|3003.96
15:02:07|3003.96
15:02:08|3003.96
15:02:09|3002.92
15:02:10|3003.03
15:02:11|3002.61
15:02:12|3002.61
15:02:13|3002.61
15:02:14|3002.61
15:02:15|3002.61
15:02:16|3002.2
15:02:17|3002.1
15:02:18|3002.11
15:02:19|3002.75
15:02:20|3001.51
15:02:21|3001.51
15:02:23|3001.57
15:02:25|3001.57
15:02:26|3002.11
15:02:27|3002.11
15:02:28|3002.24
15:02:29|3002.24
15:02:30|3002.24
15:02:31|3002.87
15:02:32|3003.65
15:02:33|3004.
15:02:34|3004.6
15:02:35|3004.12
15:02:36|3004.84
15:02:37|3005.86
15:02:38|3005.86
15:02:39|3004.79
15:02:41|3004.5
15:02:41|3002.81
15:02:42|3003.36
15:02:43|3003.36
15:02:44|3003.72
15:02:45|3003.72
15:02:46|3003.72
15:02:47|3003.72
15:02:48|3003.95
15:02:49|3004.02
15:02:50|3004.02
15:02:51|3004.02
15:02:52|3004.27
15:02:54|3004.24
15:02:54|3004.24
15:02:55|3004.24
15:02:56|3004.24
15:02:57|3004.42
15:02:58|3004.08
15:02:59|3003.45
15:03:01|3003.45
15:03:01|3003.45
15:03:02|3003.45
15:03:03|3004.68
15:03:04|3004.68
15:03:05|3004.79
15:03:06|3004.78
15:03:07|3004.78
15:03:08|3003.72
15:03:09|3003.26
15:03:10|3003.03
15:03:11|3003.03
15:03:12|3002.5
15:03:13|3002.5
15:03:14|3001.68
15:03:15|3001.68
15:03:16|3000.77
15:03:17|3000.2
15:03:18|3000.2
15:03:19|3000.2
15:03:20|3000.2
15:03:21|3000.18
15:03:22|3000.
15:03:24|2999.26
15:03:26|2998.5
15:03:28|2997.12
15:03:28|2997.12
15:03:31|2997.12
15:03:31|2997.12
15:03:32|2997.54
15:03:34|2997.39
15:03:35|2997.09
15:03:36|2997.57
15:03:37|2997.57
15:03:38|2997.57
15:03:39|2997.94
15:03:40|2997.94
15:03:41|2997.94
15:03:42|2997.57
15:03:43|2997.01
15:03:44|2997.8
15:03:46|2997.8
15:03:46|2998.
15:03:47|2998.
15:03:49|2998.28
15:03:49|2998.28
15:03:50|2998.28
15:03:52|2998.28
15:03:53|2998.62
15:03:53|2998.62
15:03:54|2998.62
15:03:55|2997.82
15:03:56|2997.82
15:03:57|2997.82
15:03:58|2996.8
15:04:00|2995.97
15:04:01|2995.5
15:04:02|2994.54
15:04:03|2995.97
15:04:04|2995.97
15:04:05|2996.01
15:04:06|2996.01
15:04:07|2995.23
15:04:08|2995.23
15:04:09|2994.94
15:04:10|2994.61
15:04:11|2994.43
15:04:12|2994.27
15:04:13|2993.62
15:04:14|2993.21
15:04:15|2992.69
15:04:16|2992.51
15:04:17|2993.43
15:04:18|2993.71
15:04:19|2993.71
15:04:20|2993.71
15:04:21|2993.71
15:04:22|2993.99
15:04:23|2992.78
15:04:24|2991.26
15:04:26|2991.
15:04:27|2990.24
15:04:28|2990.51
15:04:29|2990.51
15:04:30|2990.47
15:04:31|2990.47
15:04:32|2990.47
15:04:33|2990.47
15:04:34|2990.01
15:04:35|2990.
15:04:36|2989.51
15:04:37|2990.
15:04:38|2990.11
15:04:39|2990.11
15:04:41|2990.85
15:04:41|2991.28
15:04:42|2992.36
15:04:43|2992.7
15:04:44|2992.7
15:04:45|2992.11
15:04:46|2992.11
15:04:48|2992.1
15:04:49|2992.12
15:04:49|2992.12
15:04:50|2992.12
15:04:52|2992.12
15:04:53|2992.12
15:04:54|2993.05
15:04:54|2993.97
15:04:56|2994.25
15:04:57|2992.95
15:04:57|2992.95
15:04:59|2992.95
15:04:59|2992.95
15:05:01|2993.99
15:05:02|2993.99
15:05:03|2992.51
15:05:04|2992.51
15:05:05|2992.51
15:05:06|2994.19
15:05:07|2994.2
15:05:07|2994.2
15:05:08|2994.22
15:05:10|2993.65
15:05:10|2993.65
15:05:12|2993.65
15:05:13|2993.65
15:05:14|2993.65
15:05:15|2993.65
15:05:16|2991.42
15:05:16|2990.85
15:05:18|2990.85
15:05:19|2990.99
15:05:19|2990.99
15:05:20|2990.99
15:05:22|2990.99
15:05:23|2989.78
15:05:24|2989.5
15:05:25|2989.16
15:05:27|2988.87
15:05:28|2990.37
15:05:29|2990.37
15:05:30|2990.37
15:05:31|2990.37
15:05:33|2990.54
15:05:34|2990.73
15:05:35|2989.63
15:05:35|2989.63
15:05:36|2989.63
15:05:38|2989.63
15:05:39|2990.41
15:05:40|2990.41
15:05:41|2989.5
15:05:42|2989.5
15:05:43|2989.5
15:05:44|2988.48
15:05:45|2988.26
15:05:46|2988.4
15:05:46|2988.4
15:05:48|2989.24
15:05:49|2989.11
15:05:50|2989.11
15:05:51|2989.96
15:05:52|2989.96
15:05:52|2989.96
15:05:54|2989.96
15:05:54|2989.96
15:05:56|2989.77
15:05:57|2990.31
15:05:58|2990.31
15:05:59|2990.31
15:05:59|2990.31
15:06:02|2990.31
15:06:02|2990.31
15:06:04|2989.24
15:06:04|2989.52
15:06:05|2989.11
15:06:07|2987.74
15:06:07|2988.
15:06:09|2988.
15:06:09|2986.69
15:06:10|2987.18
15:06:11|2987.18
15:06:13|2987.18
15:06:14|2987.13
15:06:14|2989.
15:06:15|2989.
15:06:17|2988.64
15:06:17|2989.58
15:06:18|2990.5
15:06:19|2991.53
15:06:20|2991.53
15:06:21|2990.98
15:06:24|2990.98
15:06:24|2993.5
15:06:25|2993.76
15:06:26|2993.76
15:06:27|2993.76
15:06:28|2993.76
15:06:30|2991.81
15:06:32|2990.55
15:06:33|2991.04
15:06:34|2992.65
15:06:35|2992.65
15:06:36|2992.65
15:06:36|2992.65
15:06:38|2992.65
15:06:39|2992.65
15:06:40|2992.65
15:06:41|2992.65
15:06:42|2992.65
15:06:43|2992.41
15:06:44|2992.41
15:06:45|2991.47
15:06:46|2991.47
15:06:48|2990.29
15:06:50|2990.29
15:06:51|2990.13
15:06:51|2990.61
15:06:53|2990.61
15:06:53|2991.39
15:06:54|2991.39
15:06:56|2991.39
15:06:57|2991.39
15:06:58|2991.15
15:06:58|2991.15
15:07:00|2991.15
15:07:00|2991.15
15:07:02|2991.15
15:07:02|2991.99
15:07:03|2991.99
15:07:05|2991.99
15:07:06|2991.55
15:07:07|2991.55
15:07:08|2991.96
15:07:08|2991.07
15:07:09|2991.07
15:07:10|2990.68
15:07:11|2990.68
15:07:13|2990.68
15:07:14|2989.96
15:07:14|2990.64
15:07:15|2990.64
15:07:16|2989.7
15:07:18|2990.39
15:07:18|2989.94
15:07:19|2989.
15:07:20|2989.
15:07:23|2989.79
15:07:23|2989.88
15:07:24|2988.34
15:07:25|2987.57
15:07:26|2986.84
15:07:28|2987.04
15:07:30|2987.04
15:07:30|2988.01
15:07:31|2989.48
15:07:34|2989.47
15:07:35|2990.43
15:07:35|2990.96
15:07:36|2990.96
15:07:38|2990.87
15:07:39|2990.65
15:07:40|2990.29
15:07:41|2990.88
15:07:41|2990.88
15:07:43|2990.88
15:07:44|2990.88
15:07:45|2990.88
15:07:46|2989.9
15:07:47|2989.9
15:07:48|2990.43
15:07:49|2989.58
15:07:50|2989.5
15:07:51|2989.5
15:07:51|2989.5
15:07:52|2989.5
15:07:53|2989.66
15:07:55|2990.28
15:07:56|2990.
15:07:57|2989.88
15:07:58|2989.88
15:07:59|2988.65
15:08:00|2988.99
15:08:00|2988.99
15:08:02|2988.99
15:08:03|2988.99
15:08:04|2988.52
15:08:05|2988.8
15:08:06|2989.32
15:08:08|2989.88
15:08:08|2989.88
15:08:09|2989.88
15:08:11|2991.41
15:08:11|2991.41
15:08:12|2991.95
15:08:14|2991.95
15:08:15|2991.95
15:08:16|2991.97
15:08:16|2992.6
15:08:18|2992.98
15:08:18|2993.5
15:08:19|2994.22
15:08:21|2994.69
15:08:21|2994.69
15:08:23|2994.37
15:08:23|2994.37
15:08:25|2994.37
15:08:26|2995.
15:08:26|2994.3
15:08:27|2996.05
15:08:30|2996.49
15:08:30|2996.49
15:08:32|2996.49
15:08:34|2996.38
15:08:35|2994.87
15:08:36|2994.87
15:08:38|2994.8
15:08:39|2994.8
15:08:39|2995.72
15:08:40|2995.72
15:08:41|2997.09
15:08:42|2997.39
15:08:43|2997.39
15:08:44|2997.39
15:08:45|2997.97
15:08:46|2998.
15:08:47|2998.65
15:08:48|2998.65
15:08:49|2998.65
15:08:50|2998.65
15:08:51|2998.65
15:08:52|2998.65
15:08:53|2998.65
15:08:54|2998.97
15:08:55|2998.97
15:08:56|2998.97
15:08:57|2999.18
15:08:58|2999.18
15:08:59|2998.11
15:09:00|2998.11
15:09:01|2998.11
15:09:02|2996.62
15:09:03|2997.66
15:09:04|2998.
15:09:05|2998.
15:09:06|2997.17
15:09:07|2997.17
15:09:08|2998.
15:09:10|2997.41
15:09:10|2997.17
15:09:11|2997.17
15:09:12|2997.17
15:09:13|2997.17
15:09:15|2995.87
15:09:16|2995.87
15:09:16|2995.87
15:09:17|2995.87
15:09:19|2995.87
15:09:20|2995.87
15:09:20|2997.32
15:09:21|2995.
15:09:22|2995.
15:09:25|2994.71
15:09:25|2994.
15:09:26|2994.
15:09:27|2993.41
15:09:28|2993.41
15:09:30|2994.88
15:09:32|2995.29
15:09:33|2995.29
15:09:35|2995.97
15:09:37|2996.15
15:09:38|2996.5
15:09:39|2996.5
15:09:40|2996.5
15:09:40|2995.83
15:09:41|2994.55
15:09:43|2994.54
15:09:44|2994.54
15:09:45|2995.44
15:09:45|2995.59
15:09:48|2994.59
15:09:48|2994.59
15:09:49|2994.
15:09:50|2994.32
15:09:51|2994.3
15:09:52|2994.89
15:09:53|2994.89
15:09:55|2994.89
15:09:55|2994.97
15:09:56|2994.97
15:09:57|2994.97
15:09:58|2994.97
15:09:59|2994.98
15:10:00|2995.
15:10:01|2995.62
15:10:02|2994.95
15:10:03|2994.95
15:10:04|2994.95
15:10:05|2994.95
15:10:06|2995.05
15:10:07|2995.97
15:10:08|2996.
15:10:09|2996.5
15:10:10|2996.5
15:10:11|2996.5
15:10:12|2996.35
15:10:13|2995.8
15:10:14|2996.64
15:10:15|2997.71
15:10:16|2998.43
15:10:17|2998.51
15:10:18|2998.39
15:10:19|2998.39
15:10:20|2998.39
15:10:21|2997.61
15:10:22|2997.61
15:10:23|2997.63
15:10:24|2997.63
15:10:26|2997.67
15:10:26|2998.59
15:10:27|2999.01
15:10:28|2998.15
15:10:29|2998.15
15:10:31|2998.15
15:10:33|2998.04
15:10:35|2998.04
15:10:35|2997.
15:10:37|2996.74
15:10:39|2996.74
15:10:40|2996.74
15:10:41|2996.74
15:10:42|2997.22
15:10:43|2997.02
15:10:44|2997.02
15:10:45|2997.02
15:10:46|2996.91
15:10:47|2996.5
15:10:48|2996.5
15:10:49|2996.5
15:10:51|2996.5
15:10:52|2995.81
15:10:53|2995.8
15:10:54|2995.82
15:10:55|2995.86
15:10:55|2995.86
15:10:57|2995.86
15:10:57|2995.86
15:10:58|2995.86
15:11:00|2995.86
15:11:01|2995.42
15:11:02|2994.79
15:11:03|2994.
15:11:04|2993.3
15:11:05|2993.3
15:11:06|2993.3
15:11:08|2993.3
15:11:08|2991.98
15:11:09|2992.26
15:11:10|2992.22
15:11:11|2992.41
15:11:12|2992.41
15:11:13|2992.21
15:11:14|2991.48
15:11:15|2991.
15:11:16|2989.51
15:11:17|2989.51
15:11:18|2988.4
15:11:19|2986.5
15:11:20|2985.29
15:11:21|2984.79
15:11:22|2984.12
15:11:23|2983.05
15:11:24|2982.54
15:11:25|2981.81
15:11:26|2981.75
15:11:27|2983.64
15:11:28|2982.09
15:11:29|2983.65
15:11:30|2984.23
15:11:32|2984.23
15:11:34|2983.16
15:11:36|2982.63
15:11:38|2982.38
15:11:39|2982.38
15:11:39|2981.59
15:11:40|2982.23
15:11:41|2982.99
15:11:42|2982.99
15:11:43|2982.96
15:11:45|2982.96
15:11:45|2982.96
15:11:47|2983.17
15:11:48|2984.76
15:11:48|2984.17
15:11:49|2984.17
15:11:51|2983.79
15:11:52|2983.79
15:11:53|2983.79
15:11:54|2982.5
15:11:55|2981.43
15:11:56|2981.43
15:11:57|2981.43
15:11:57|2981.93
15:11:59|2981.93
15:12:00|2981.93
15:12:01|2981.76
15:12:02|2981.72
15:12:03|2981.
15:12:04|2980.5
15:12:05|2980.
15:12:06|2979.03
15:12:07|2977.4
15:12:08|2977.39
15:12:09|2978.01
15:12:10|2978.01
15:12:11|2978.93
15:12:12|2980.9
15:12:13|2980.39
15:12:14|2979.5
15:12:15|2980.72
15:12:16|2981.43
15:12:17|2981.19
15:12:18|2981.5
15:12:19|2981.5
15:12:20|2981.03
15:12:21|2980.36
15:12:22|2979.16
15:12:23|2979.74
15:12:24|2979.74
15:12:25|2979.9
15:12:26|2979.9
15:12:27|2979.86
15:12:28|2980.14
15:12:29|2980.14
15:12:30|2979.69
15:12:31|2979.69
15:12:32|2979.49
15:12:34|2979.5
15:12:35|2979.5
15:12:37|2979.5
15:12:37|2979.5
15:12:39|2979.5
15:12:40|2979.49
15:12:41|2979.5
15:12:42|2979.84
15:12:44|2980.14
15:12:45|2979.49
15:12:45|2979.49
15:12:47|2979.99
15:12:47|2979.99
15:12:50|2979.99
15:12:50|2979.93
15:12:51|2979.42
15:12:53|2979.42
15:12:54|2980.14
15:12:55|2980.14
15:12:56|2981.08
15:12:57|2981.5
15:12:57|2981.77
15:12:59|2981.77
15:13:00|2981.77
15:13:01|2981.92
15:13:02|2982.25
15:13:04|2982.39
15:13:04|2982.71
15:13:06|2982.89
15:13:07|2982.2
15:13:07|2981.56
15:13:08|2981.56
15:13:09|2980.74
15:13:11|2980.52
15:13:13|2980.52
15:13:13|2980.52
15:13:15|2980.52
15:13:16|2982.14
15:13:17|2982.15
15:13:18|2982.28
15:13:19|2982.27
15:13:20|2983.
15:13:21|2982.58
15:13:22|2982.58
15:13:23|2982.58
15:13:24|2981.71
15:13:25|2981.32
15:13:26|2981.63
15:13:27|2980.86
15:13:28|2981.54
15:13:29|2981.45
15:13:30|2981.82
15:13:31|2981.73
15:13:33|2981.73
15:13:34|2981.73
15:13:36|2982.72
15:13:37|2982.72
15:13:39|2982.72
15:13:41|2982.11
15:13:41|2982.11
15:13:42|2981.86
15:13:43|2981.57
15:13:44|2983.
15:13:45|2982.96
15:13:46|2981.98
15:13:47|2981.98
15:13:48|2981.58
15:13:50|2982.27
15:13:51|2982.3
15:13:52|2981.95
15:13:53|2981.95
15:13:54|2981.59
15:13:55|2981.59
15:13:56|2981.59
15:13:57|2981.59
15:13:58|2981.59
15:13:59|2982.18
15:14:00|2982.18
15:14:02|2981.62
15:14:03|2981.32
15:14:04|2980.9
15:14:04|2981.33
15:14:06|2981.9
15:14:07|2982.13
15:14:08|2981.67
15:14:09|2982.17
15:14:10|2982.17
15:14:11|2982.17
15:14:12|2982.3
15:14:13|2982.55
15:14:14|2981.23
15:14:14|2981.4
15:14:17|2981.71
15:14:17|2981.75
15:14:19|2981.19
15:14:19|2980.89
15:14:21|2979.93
15:14:21|2978.65
15:14:22|2978.47
15:14:23|2978.53
15:14:24|2978.53
15:14:25|2978.53
15:14:28|2979.33
15:14:28|2980.
15:14:30|2980.36
15:14:30|2980.36
15:14:31|2980.36
15:14:32|2979.88
15:14:33|2979.88
15:14:35|2980.22
15:14:37|2980.22
15:14:38|2980.22
15:14:40|2980.7
15:14:42|2980.95
15:14:42|2980.95
15:14:44|2980.95
15:14:45|2981.53
15:14:45|2981.53
15:14:47|2981.53
15:14:48|2981.53
15:14:48|2980.5
15:14:49|2980.5
15:14:51|2980.51
15:14:52|2980.51
15:14:53|2980.51
15:14:54|2980.51
15:14:55|2980.76
15:14:56|2980.76
15:14:57|2980.76
15:14:58|2981.5
15:14:59|2981.5
15:15:00|2981.5
15:15:00|2981.5
15:15:01|2981.7
15:15:03|2981.7
15:15:04|2981.5
15:15:05|2982.37
15:15:06|2982.21
15:15:06|2982.21
15:15:08|2982.21
15:15:09|2982.25
15:15:10|2983.65
15:15:11|2983.98
15:15:12|2983.98
15:15:13|2984.5
15:15:14|2984.5
15:15:15|2984.97
15:15:15|2983.89
15:15:16|2983.89
15:15:18|2984.76
15:15:19|2984.76
15:15:19|2984.76
15:15:21|2984.45
15:15:21|2984.45
15:15:22|2984.45
15:15:23|2984.45
15:15:25|2984.45
15:15:26|2984.45
15:15:26|2984.45
15:15:27|2985.51
15:15:29|2986.49
15:15:30|2986.49
15:15:31|2986.49
15:15:32|2987.5
15:15:33|2988.38
15:15:34|2989.
15:15:35|2989.69
15:15:37|2990.49
15:15:39|2989.72
15:15:40|2989.5
15:15:41|2989.09
15:15:42|2989.09
15:15:43|2988.
15:15:44|2987.37
15:15:45|2987.37
15:15:47|2987.37
15:15:48|2987.31
15:15:49|2987.57
15:15:51|2987.57
15:15:51|2987.57
15:15:53|2989.
15:15:54|2990.17
15:15:54|2989.72
15:15:55|2989.72
15:15:58|2989.5
15:15:58|2989.5
15:15:59|2989.75
15:16:00|2989.75
15:16:01|2989.7
15:16:02|2989.28
15:16:03|2990.
15:16:04|2989.94
15:16:05|2989.79
15:16:07|2989.19
15:16:08|2989.19
15:16:08|2989.45
15:16:09|2989.57
15:16:11|2989.57
15:16:11|2989.57
15:16:13|2990.32
15:16:14|2990.07
15:16:15|2990.32
15:16:16|2991.11
15:16:16|2991.1
15:16:17|2991.1
15:16:18|2991.1
15:16:19|2991.1
15:16:20|2991.1
15:16:21|2990.89
15:16:22|2989.93
15:16:23|2989.76
15:16:25|2989.65
15:16:25|2989.65
15:16:26|2989.65
15:16:27|2990.82
15:16:29|2991.62
15:16:29|2991.62
15:16:30|2991.62
15:16:31|2992.
15:16:33|2992.42
15:16:33|2992.42
15:16:35|2991.62
15:16:35|2991.62
15:16:38|2992.72
15:16:38|2991.74
15:16:39|2992.31
15:16:41|2992.31
15:16:43|2993.44
15:16:44|2993.44
15:16:45|2993.44
15:16:46|2993.44
15:16:47|2993.44
15:16:48|2993.16
15:16:49|2993.5
15:16:50|2993.5
15:16:51|2993.5
15:16:52|2993.5
15:16:53|2993.5
15:16:54|2993.5
15:16:55|2994.07
15:16:56|2993.1
15:16:57|2993.22
15:16:58|2993.22
15:16:59|2993.75
15:17:01|2993.75
15:17:01|2993.75
15:17:03|2993.75
15:17:03|2993.75
15:17:05|2993.75
15:17:05|2993.75
15:17:06|2993.75
15:17:07|2993.75
15:17:08|2993.75
15:17:09|2993.75
15:17:10|2993.75
15:17:11|2994.71
15:17:12|2994.71
15:17:13|2994.71
15:17:14|2994.41
15:17:15|2994.41
15:17:16|2994.75
15:17:17|2995.
15:17:18|2995.
15:17:19|2995.
15:17:20|2995.52
15:17:21|2995.52
15:17:22|2995.52
15:17:23|2995.52
15:17:24|2995.71
15:17:25|2994.87
15:17:26|2995.58
15:17:27|2995.58
15:17:28|2995.58
15:17:29|2995.58
15:17:30|2995.58
15:17:31|2995.58
15:17:32|2995.58
15:17:34|2995.58
15:17:35|2995.28
15:17:36|2995.29
15:17:37|2995.29
15:17:40|2994.34
15:17:41|2994.34
15:17:41|2994.
15:17:42|2994.
15:17:44|2993.24
15:17:45|2993.24
15:17:46|2993.24
15:17:47|2993.24
15:17:48|2993.24
15:17:50|2993.18
15:17:50|2992.83
15:17:51|2992.83
15:17:52|2992.83
15:17:54|2992.5
15:17:54|2991.
15:17:55|2990.96
15:17:57|2991.1
15:17:58|2991.1
15:17:59|2991.1
15:17:59|2991.1
15:18:02|2992.23
15:18:02|2992.5
15:18:03|2992.5
15:18:04|2992.5
15:18:06|2992.5
15:18:06|2992.52
15:18:07|2992.53
15:18:09|2992.53
15:18:09|2992.53
15:18:10|2992.53
15:18:11|2992.53
15:18:12|2991.97
15:18:13|2991.97
15:18:14|2991.97
15:18:15|2991.97
15:18:16|2992.2
15:18:17|2992.2
15:18:18|2992.2
15:18:19|2992.58
15:18:20|2993.5
15:18:22|2993.52
15:18:23|2993.52
15:18:24|2993.52
15:18:25|2993.52
15:18:26|2993.4
15:18:27|2993.4
15:18:28|2993.4
15:18:29|2993.4
15:18:30|2993.4
15:18:31|2993.93
15:18:32|2993.93
15:18:33|2993.85
15:18:34|2993.46
15:18:35|2991.79
15:18:36|2991.32
15:18:37|2991.32
15:18:38|2991.32
15:18:39|2991.32
15:18:41|2992.
15:18:42|2992.
15:18:44|2992.
15:18:45|2991.85
15:18:46|2992.39
15:18:47|2991.
15:18:48|2991.
15:18:49|2990.
15:18:50|2989.5
15:18:51|2989.5
15:18:52|2989.5
15:18:53|2989.35
15:18:54|2989.35
15:18:55|2989.35
15:18:56|2988.85
15:18:57|2988.85
15:18:58|2988.85
15:18:59|2988.71
15:19:00|2988.71
15:19:01|2988.71
15:19:02|2988.71
15:19:03|2988.96
15:19:04|2988.84
15:19:05|2988.84
15:19:06|2988.41
15:19:07|2989.68
15:19:08|2989.68
15:19:09|2989.68
15:19:10|2990.5
15:19:11|2990.5
15:19:12|2991.51
15:19:13|2991.51
15:19:14|2991.51
15:19:15|2991.51
15:19:16|2989.38
15:19:17|2989.38
15:19:18|2989.38
15:19:19|2988.89
15:19:20|2988.64
15:19:21|2988.64
15:19:22|2988.64
15:19:23|2988.64
15:19:24|2988.41
15:19:25|2988.41
15:19:26|2988.41
15:19:27|2988.41
15:19:28|2988.41
15:19:29|2988.41
15:19:30|2988.41
15:19:31|2987.57
15:19:32|2987.12
15:19:33|2986.5
15:19:34|2986.5
15:19:35|2986.5
15:19:36|2986.5
15:19:37|2984.46
15:19:38|2983.5
15:19:39|2983.5
15:19:41|2983.35
15:19:41|2982.11
15:19:44|2982.32
15:19:46|2982.82
15:19:46|2982.99
15:19:48|2983.1
15:19:49|2983.48
15:19:50|2982.91
15:19:51|2982.86
15:19:53|2982.32
15:19:54|2981.73
15:19:55|2981.5
15:19:56|2981.89
15:19:57|2981.89
15:19:58|2981.89
15:19:59|2981.89
15:20:00|2981.89
15:20:01|2981.89
15:20:03|2981.89
15:20:04|2981.89
15:20:04|2981.89
15:20:06|2981.89
15:20:07|2981.89
15:20:07|2981.89
15:20:08|2984.36
15:20:09|2984.36
15:20:10|2984.14
15:20:11|2984.14
15:20:12|2984.14
15:20:13|2982.48
15:20:14|2982.48
15:20:16|2982.48
15:20:16|2982.48
15:20:18|2984.78
15:20:18|2984.02
15:20:20|2985.72
15:20:20|2983.84
15:20:22|2983.5
15:20:22|2983.5
15:20:23|2984.14
15:20:25|2984.18
15:20:25|2984.5
15:20:26|2985.27
15:20:27|2985.27
15:20:28|2985.27
15:20:29|2985.27
15:20:32|2986.43
15:20:32|2986.43
15:20:33|2987.27
15:20:34|2987.27
15:20:35|2987.5
15:20:36|2987.5
15:20:38|2987.56
15:20:39|2987.56
15:20:39|2987.56
15:20:42|2987.56
15:20:42|2987.21
15:20:44|2985.62
15:20:45|2985.
15:20:46|2985.
15:20:47|2985.
15:20:48|2986.11
15:20:49|2986.11
15:20:50|2986.11
15:20:51|2986.11
15:20:52|2985.48
15:20:53|2985.52
15:20:54|2985.52
15:20:55|2985.
15:20:56|2983.91
15:20:57|2983.91
15:20:58|2983.91
15:20:59|2984.64
15:21:00|2985.52
15:21:01|2985.98
15:21:02|2985.98
15:21:03|2985.96
15:21:04|2986.26
15:21:05|2986.65
15:21:06|2986.65
15:21:07|2987.5
15:21:08|2987.5
15:21:09|2987.28
15:21:10|2987.28
15:21:11|2989.
15:21:12|2989.
15:21:13|2990.14
15:21:14|2989.69
15:21:15|2989.5
15:21:16|2989.5
15:21:17|2989.5
15:21:18|2989.66
15:21:19|2989.66
15:21:20|2989.87
15:21:21|2989.87
15:21:22|2989.5
15:21:23|2988.83
15:21:25|2988.83
15:21:25|2988.83
15:21:26|2988.83
15:21:27|2990.12
15:21:29|2989.83
15:21:30|2989.46
15:21:31|2989.46
15:21:32|2989.46
15:21:33|2988.85
15:21:34|2988.85
15:21:35|2988.48
15:21:36|2987.48
15:21:37|2987.48
15:21:38|2986.55
15:21:39|2986.06
15:21:40|2986.09
15:21:41|2986.09
15:21:43|2985.44
15:21:45|2986.07
15:21:45|2986.11
15:21:46|2986.11
15:21:48|2986.38
15:21:48|2986.38
15:21:49|2985.94
15:21:51|2985.06
15:21:52|2985.06
15:21:53|2985.06
15:21:54|2985.
15:21:55|2985.
15:21:56|2985.
15:21:57|2985.
15:21:58|2984.92
15:22:00|2984.92
15:22:01|2983.74
15:22:02|2983.39
15:22:03|2983.39
15:22:04|2982.28
15:22:05|2982.
15:22:06|2981.11
15:22:07|2980.53
15:22:08|2982.35
15:22:09|2982.35
15:22:10|2982.35
15:22:11|2982.02
15:22:12|2980.27
15:22:12|2980.27
15:22:14|2981.18
15:22:15|2981.18
15:22:15|2981.18
15:22:17|2981.18
15:22:18|2981.18
15:22:19|2981.97
15:22:20|2981.97
15:22:21|2981.97
15:22:21|2982.04
15:22:23|2982.71
15:22:23|2982.71
15:22:25|2982.71
15:22:26|2982.78
15:22:27|2982.78
15:22:28|2983.84
15:22:29|2983.84
15:22:30|2984.5
15:22:31|2984.5
15:22:32|2985.03
15:22:33|2984.47
15:22:34|2983.91
15:22:35|2983.91
15:22:36|2983.91
15:22:37|2983.91
15:22:38|2983.91
15:22:39|2986.96
15:22:40|2987.5
15:22:41|2988.42
15:22:43|2987.57
15:22:44|2987.57
15:22:46|2986.55
15:22:48|2986.55
15:22:48|2987.21
15:22:51|2986.71
15:22:51|2986.71
15:22:52|2986.71
15:22:54|2986.71
15:22:55|2986.71
15:22:55|2986.71
15:22:58|2986.71
15:22:59|2987.44
15:23:01|2987.44
15:23:02|2987.44
15:23:03|2987.44
15:23:04|2987.44
15:23:05|2987.44
15:23:06|2987.93
15:23:07|2987.93
15:23:08|2987.93
15:23:09|2989.04
15:23:10|2989.04
15:23:11|2990.01
15:23:12|2990.49
15:23:13|2990.49
15:23:14|2990.49
15:23:15|2990.01
15:23:16|2990.01
15:23:17|2990.25
15:23:18|2990.25
15:23:19|2990.25
15:23:20|2991.52
15:23:21|2991.52
15:23:22|2991.51
15:23:23|2991.51
15:23:24|2991.51
15:23:25|2991.51
15:23:26|2991.1
15:23:27|2991.16
15:23:28|2991.16
15:23:29|2991.16
15:23:30|2991.16
15:23:31|2991.16
15:23:32|2990.14
15:23:33|2990.02
15:23:34|2990.02
15:23:35|2990.02
15:23:36|2989.5
15:23:37|2989.5
15:23:38|2989.5
15:23:39|2989.5
15:23:40|2988.47
15:23:41|2988.47
15:23:42|2988.47
15:23:43|2988.47
15:23:44|2988.47
15:23:46|2988.1
15:23:46|2988.1
15:23:48|2988.1
15:23:50|2989.
15:23:50|2989.59
15:23:53|2989.76
15:23:53|2989.76
15:23:54|2988.67
15:23:55|2988.67
15:23:56|2988.55
15:23:57|2988.33
15:23:59|2988.5
15:23:59|2988.5
15:24:00|2988.5
15:24:01|2989.24
15:24:02|2989.24
15:24:03|2989.24
15:24:04|2989.24
15:24:05|2989.24
15:24:06|2988.6
15:24:08|2988.6
15:24:09|2988.4
15:24:10|2987.44
15:24:11|2987.44
15:24:12|2987.36
15:24:13|2987.
15:24:14|2986.5
15:24:15|2986.5
15:24:16|2986.5
15:24:18|2986.38
15:24:19|2987.5
15:24:20|2987.5
15:24:21|2988.89
15:24:22|2988.89
15:24:23|2988.54
15:24:24|2989.48
15:24:25|2990.19
15:24:26|2990.5
15:24:27|2990.5
15:24:28|2990.5
15:24:29|2990.5
15:24:30|2990.5
15:24:31|2991.95
15:24:32|2991.95
15:24:33|2991.29
15:24:34|2991.
15:24:35|2991.
15:24:36|2991.
15:24:37|2991.
15:24:38|2991.
15:24:39|2991.
15:24:40|2991.
15:24:41|2992.
15:24:42|2992.
15:24:43|2992.
15:24:44|2992.
15:24:46|2992.
15:24:47|2992.
15:24:49|2992.29
15:24:50|2993.15
15:24:51|2993.15
15:24:53|2994.04
15:24:53|2994.04
15:24:56|2994.09
15:24:56|2994.56
15:24:58|2993.85
15:24:59|2994.21
15:25:00|2993.96
15:25:01|2993.96
15:25:02|2993.96
15:25:03|2994.41
15:25:04|2994.41
15:25:05|2994.41
15:25:06|2994.41
15:25:07|2994.41
15:25:08|2995.
15:25:09|2995.04
15:25:10|2996.49
15:25:11|2996.49
15:25:12|2996.49
15:25:13|2995.02
15:25:14|2995.02
15:25:15|2996.48
15:25:16|2996.48
15:25:17|2995.94
15:25:18|2995.55
15:25:19|2995.55
15:25:20|2995.55
15:25:21|2995.55
15:25:22|2995.93
15:25:23|2995.65
15:25:24|2996.02
15:25:25|2996.02
15:25:26|2995.5
15:25:27|2995.5
15:25:28|2994.08
15:25:29|2994.08
15:25:30|2994.08
15:25:31|2993.69
15:25:32|2993.69
15:25:33|2993.69
15:25:34|2993.52
15:25:35|2994.04
15:25:36|2994.04
15:25:37|2995.
15:25:38|2995.
15:25:39|2995.8
15:25:40|2996.26
15:25:41|2996.26
15:25:42|2995.57
15:25:43|2995.36
15:25:44|2995.36
15:25:45|2994.63
15:25:47|2995.18
15:25:49|2995.18
15:25:51|2995.18
15:25:52|2995.18
15:25:54|2996.72
15:25:55|2996.2
15:25:56|2996.2
15:25:58|2996.87
15:25:59|2995.74
15:26:01|2995.72
15:26:01|2995.72
15:26:03|2995.72
15:26:04|2995.72
15:26:05|2995.72
15:26:06|2995.72
15:26:07|2995.72
15:26:08|2996.63
15:26:09|2996.63
15:26:10|2996.63
15:26:11|2996.63
15:26:13|2998.38
15:26:15|2998.12
15:26:15|2997.69
15:26:16|2997.69
15:26:17|2997.69
15:26:18|2997.07
15:26:20|2997.07
15:26:20|2997.86
15:26:21|2997.13
15:26:22|2997.4
15:26:23|2997.4
15:26:24|2998.39
15:26:27|2997.88
15:26:27|2997.88
15:26:28|2997.88
15:26:29|2997.58
15:26:30|2997.58
15:26:31|2997.58
15:26:32|2998.44
15:26:33|2998.44
15:26:34|2998.43
15:26:35|2997.95
15:26:36|2997.95
15:26:37|2997.95
15:26:38|2997.95
15:26:39|2997.07
15:26:40|2997.07
15:26:41|2997.71
15:26:42|2997.71
15:26:43|2997.71
15:26:44|2997.71
15:26:45|2997.71
15:26:47|2997.71
15:26:49|2998.11
15:26:50|2998.11
15:26:50|2998.11
15:26:51|2998.11
15:26:52|2998.11
15:26:54|2997.81
15:26:54|2997.81
15:26:56|2997.81
15:26:57|2997.81
15:26:57|2997.81
15:26:59|2997.22
15:26:59|2998.39
15:27:01|2997.
15:27:02|2997.66
15:27:02|2997.67
15:27:05|2997.67
15:27:06|2997.91
15:27:07|2997.91
15:27:08|2997.
15:27:10|2995.72
15:27:11|2995.72
15:27:12|2995.72
15:27:13|2995.72
15:27:13|2996.26
15:27:15|2996.27
15:27:15|2996.27
15:27:17|2996.21
15:27:18|2996.21
15:27:19|2996.2
15:27:20|2996.2
15:27:21|2996.6
15:27:21|2996.39
15:27:23|2996.39
15:27:23|2996.14
15:27:25|2996.
15:27:26|2995.83
15:27:27|2995.36
15:27:28|2995.36
15:27:29|2995.36
15:27:30|2995.4
15:27:31|2995.4
15:27:32|2995.4
15:27:33|2995.4
15:27:33|2995.4
15:27:35|2995.4
15:27:36|2995.4
15:27:37|2995.74
15:27:38|2995.74
15:27:39|2995.46
15:27:40|2995.18
15:27:41|2995.18
15:27:42|2995.18
15:27:43|2995.03
15:27:44|2995.03
15:27:46|2994.7
15:27:47|2994.7
15:27:49|2995.71
15:27:50|2995.68
15:27:52|2995.58
15:27:53|2995.58
15:27:54|2995.58
15:27:55|2995.5
15:27:56|2995.5
15:27:57|2996.47
15:27:58|2996.47
15:27:59|2997.01
15:28:00|2997.01
15:28:02|2996.85
15:28:03|2996.71
15:28:04|2996.71
15:28:06|2996.71
15:28:07|2996.71
15:28:07|2996.51
15:28:08|2996.51
15:28:09|2996.51
15:28:10|2996.15
15:28:12|2996.15
15:28:12|2996.15
15:28:13|2995.5
15:28:15|2995.
15:28:16|2994.26
15:28:16|2994.26
15:28:17|2994.26
15:28:18|2994.26
15:28:19|2994.22
15:28:21|2994.18
15:28:21|2994.18
15:28:23|2994.18
15:28:23|2993.18
15:28:24|2993.18
15:28:25|2992.5
15:28:26|2992.5
15:28:28|2991.94
15:28:29|2991.94
15:28:29|2991.94
15:28:30|2991.94
15:28:31|2991.94
15:28:32|2991.94
15:28:33|2991.94
15:28:34|2991.94
15:28:35|2991.94
15:28:36|2991.94
15:28:38|2991.94
15:28:38|2991.94
15:28:39|2991.94
15:28:42|2991.38
15:28:42|2991.38
15:28:43|2991.09
15:28:44|2991.09
15:28:45|2991.63
15:28:46|2991.27
15:28:47|2992.
15:28:49|2992.
15:28:51|2992.07
15:28:52|2992.07
15:28:53|2992.07
15:28:54|2992.42
15:28:55|2993.14
15:28:56|2992.07
15:28:57|2993.37
15:28:58|2993.37
15:28:59|2993.37
15:29:01|2993.37
15:29:01|2994.05
15:29:02|2995.08
15:29:04|2995.82
15:29:05|2996.01
15:29:05|2996.01
15:29:07|2996.01
15:29:07|2995.93
15:29:09|2996.5
15:29:09|2996.55
15:29:10|2995.83
15:29:12|2995.83
15:29:13|2995.66
15:29:14|2995.7
15:29:15|2995.7
15:29:16|2995.7
15:29:17|2995.7
15:29:17|2995.7
15:29:19|2996.03
15:29:20|2996.08
15:29:21|2996.08
15:29:21|2995.5
15:29:23|2995.5
15:29:23|2995.5
15:29:25|2995.5
15:29:25|2995.5
15:29:27|2995.5
15:29:27|2995.24
15:29:28|2995.15
15:29:30|2995.15
15:29:31|2995.59
15:29:33|2995.88
15:29:33|2997.2
15:29:34|2997.2
15:29:35|2997.58
15:29:36|2996.74
15:29:37|2996.74
15:29:38|2996.74
15:29:40|2995.99
15:29:41|2996.65
15:29:42|2995.53
15:29:43|2995.64
15:29:44|2995.64
15:29:45|2995.5
15:29:46|2994.84
15:29:47|2994.84
15:29:48|2995.42
15:29:49|2996.5
15:29:51|2997.37
15:29:53|2997.37
15:29:53|2997.37
15:29:54|2997.37
15:29:56|2995.23
15:29:57|2994.62
15:29:58|2994.62
15:29:59|2995.6
15:30:00|2994.3
15:30:01|2994.3
15:30:02|2994.3
15:30:04|2994.3
15:30:04|2997.49
15:30:06|2998.95
15:30:07|2999.91
15:30:08|2999.9
15:30:09|2999.9
15:30:11|2999.9
15:30:12|2999.9
15:30:13|2999.9
15:30:14|2998.61
15:30:15|2998.61
15:30:16|2998.61
15:30:17|2998.61
15:30:18|2998.75
15:30:19|2998.77
15:30:21|2998.77
15:30:22|2998.82
15:30:23|2998.82
15:30:24|2998.5
15:30:25|2998.5
15:30:26|2997.59
15:30:27|2997.64
15:30:28|2997.64
15:30:29|2997.
15:30:30|2997.
15:30:31|2996.64
15:30:32|2996.64
15:30:33|2996.84
15:30:34|2997.03
15:30:35|2997.03
15:30:36|2997.36
15:30:37|2997.36
15:30:38|2997.36
15:30:39|2997.36
15:30:40|2997.36
15:30:42|2997.36
15:30:43|2996.14
15:30:43|2996.14
15:30:44|2996.13
15:30:45|2995.88
15:30:46|2997.29
15:30:47|2997.76
15:30:48|2997.76
15:30:49|2997.76
15:30:50|2997.76
15:30:52|2998.04
15:30:54|2999.08
15:30:56|2998.6
15:30:57|2998.6
15:30:58|2998.6
15:31:00|2998.6
15:31:01|2998.77
15:31:02|2999.92
15:31:03|2999.88
15:31:04|2999.87
15:31:05|2999.87
15:31:06|2999.23
15:31:07|2999.5
15:31:08|2999.12
15:31:09|2999.23
15:31:11|2999.23
15:31:11|3000.
15:31:12|3000.
15:31:13|2999.93
15:31:14|2999.93
15:31:15|2999.93
15:31:16|2999.93
15:31:17|2999.93
15:31:18|3000.92
15:31:19|3001.
15:31:20|3001.
15:31:21|3001.
15:31:22|3001.
15:31:23|3002.49
15:31:24|3002.48
15:31:25|3002.48
15:31:26|3002.48
15:31:27|3002.48
15:31:28|3002.48
15:31:29|3002.41
15:31:30|3002.41
15:31:31|3002.5
15:31:32|3002.5
15:31:33|3002.85
15:31:34|3002.14
15:31:35|3002.14
15:31:36|3001.
15:31:37|3001.
15:31:38|3002.25
15:31:40|3003.18
15:31:41|3003.15
15:31:42|3002.6
15:31:43|3002.5
15:31:44|3001.93
15:31:45|3001.93
15:31:46|3001.9
15:31:47|3001.93
15:31:48|3001.91
15:31:49|3001.87
15:31:50|2999.99
15:31:51|3000.09
15:31:52|3001.62
15:31:53|3001.85
15:31:55|3002.77
15:31:57|3002.68
15:31:58|3002.56
15:31:59|3002.56
15:31:59|3003.24
15:32:00|3003.24
15:32:02|3002.75
15:32:03|3001.66
15:32:04|3001.66
15:32:05|3002.4
15:32:06|3002.37
15:32:07|3002.37
15:32:08|3002.37
15:32:09|3002.14
15:32:09|3002.14
15:32:11|3001.5
15:32:12|3002.
15:32:13|3002.69
15:32:14|3002.84
15:32:15|3002.46
15:32:16|3003.02
15:32:17|3003.02
15:32:18|3003.02
15:32:19|3003.02
15:32:19|3003.02
15:32:21|3002.86
15:32:21|3002.9
15:32:23|3002.9
15:32:24|3002.9
15:32:25|3002.9
15:32:26|3002.9
15:32:27|3003.05
15:32:28|3004.15
15:32:29|3004.24
15:32:30|3004.41
15:32:31|3002.84
15:32:32|3003.24
15:32:33|3003.66
15:32:34|3003.95
15:32:35|3003.95
15:32:36|3004.08
15:32:37|3004.79
15:32:38|3003.46
15:32:39|3003.66
15:32:40|3003.66
15:32:41|3003.85
15:32:42|3003.44
15:32:43|3003.74
15:32:44|3003.74
15:32:45|3003.48
15:32:45|3003.36
15:32:46|3003.
15:32:48|3003.55
15:32:49|3003.56
15:32:50|3003.25
15:32:51|3003.37
15:32:52|3003.24
15:32:53|3003.19
15:32:55|3003.25
15:32:57|3003.
15:32:57|3002.85
15:32:59|3002.41
15:33:00|3002.12
15:33:00|3002.11
15:33:02|3001.8
15:33:03|3001.69
15:33:04|3001.52
15:33:04|3001.52
15:33:06|3001.79
15:33:06|3001.64
15:33:07|3002.68
15:33:08|3002.5
15:33:09|3002.47
15:33:11|3002.25
15:33:11|3002.04
15:33:13|3002.12
15:33:14|3002.23
15:33:15|3002.33
15:33:16|3002.78
15:33:17|3002.87
15:33:17|3001.92
15:33:19|3001.92
15:33:19|3001.91
15:33:20|3001.91
15:33:21|3001.91
15:33:22|3002.34
15:33:24|3002.34
15:33:25|3002.34
15:33:25|3002.34
15:33:26|3002.34
15:33:27|3002.95
15:33:29|3003.76
15:33:30|3003.76
15:33:30|3004.79
15:33:31|3004.3
15:33:32|3004.3
15:33:33|3004.3
15:33:35|3004.3
15:33:35|3004.3
15:33:36|3003.58
15:33:37|3003.58
15:33:38|3003.58
15:33:39|3003.58
15:33:40|3003.58
15:33:41|3003.58
15:33:42|3003.58
15:33:44|3003.84
15:33:45|3003.84
15:33:45|3003.84
15:33:46|3003.84
15:33:47|3003.84
15:33:48|3003.84
15:33:49|3003.84
15:33:51|3003.84
15:33:52|3003.84
15:33:52|3003.72
15:33:55|3003.72
15:33:56|3003.72
15:33:58|3004.5
15:34:00|3004.17
15:34:01|3004.04
15:34:03|3004.04
15:34:03|3003.32
15:34:04|3003.32
15:34:06|3003.32
15:34:06|3003.32
15:34:07|3003.32
15:34:09|3004.29
15:34:10|3004.29
15:34:11|3004.29
15:34:12|3004.63
15:34:13|3005.36
15:34:14|3005.36
15:34:15|3005.36
15:34:16|3005.36
15:34:17|3005.36
15:34:18|3003.89
15:34:18|3003.89
15:34:20|3004.18
15:34:21|3004.18
15:34:22|3003.86
15:34:23|3003.86
15:34:24|3004.01
15:34:24|3004.01
15:34:25|3003.77
15:34:27|3003.77
15:34:28|3003.77
15:34:29|3003.73
15:34:30|3003.73
15:34:31|3003.02
15:34:32|3002.91
15:34:33|3002.7
15:34:34|3002.83
15:34:35|3002.79
15:34:36|3002.79
15:34:37|3002.79
15:34:38|3002.79
15:34:39|3002.79
15:34:40|3002.79
15:34:41|3002.79
15:34:42|3002.79
15:34:43|3003.67
15:34:44|3003.67
15:34:45|3003.67
15:34:46|3003.67
15:34:47|3003.67
15:34:48|3003.67
15:34:49|3003.67
15:34:50|3003.03
15:34:51|3003.03
15:34:52|3003.03
15:34:53|3003.03
15:34:54|3003.
15:34:56|3002.19
15:34:58|3002.7
15:34:59|3003.77
15:35:00|3003.21
15:35:00|3002.65
15:35:01|3002.69
15:35:03|3002.69
15:35:04|3002.92
15:35:05|3002.92
15:35:06|3002.92
15:35:07|3002.19
15:35:08|3002.19
15:35:09|3002.19
15:35:10|3002.19
15:35:11|3002.19
15:35:12|3002.69
15:35:13|3002.69
15:35:14|3004.
15:35:15|3004.
15:35:16|3004.2
15:35:17|3004.2
15:35:18|3004.2
15:35:19|3003.79
15:35:20|3003.79
15:35:21|3003.79
15:35:22|3003.83
15:35:23|3004.17
15:35:24|3003.74
15:35:25|3003.74
15:35:26|3003.74
15:35:27|3003.95
15:35:28|3003.95
15:35:29|3003.95
15:35:30|3003.73
15:35:31|3003.73
15:35:32|3003.73
15:35:33|3003.73
15:35:34|3003.73
15:35:35|3003.73
15:35:36|3003.73
15:35:37|3003.73
15:35:38|3003.73
15:35:40|3003.73
15:35:40|3003.
15:35:42|3002.23
15:35:43|3002.23
15:35:43|3002.2
15:35:45|3002.2
15:35:45|3002.21
15:35:47|3002.21
15:35:48|3002.18
15:35:48|3002.18
15:35:50|3002.18
15:35:51|3002.63
15:35:52|3002.86
15:35:52|3002.86
15:35:54|3002.86
15:35:55|3002.86
15:35:57|3002.86
15:35:59|3002.52
15:36:01|3001.75
15:36:02|3001.72
15:36:03|3001.03
15:36:05|3001.03
15:36:05|3000.96
15:36:06|3000.36
15:36:07|3000.36
15:36:08|3000.41
15:36:10|3001.12
15:36:11|3001.48
15:36:11|3001.48
15:36:12|3001.48
15:36:14|3001.48
15:36:15|3000.81
15:36:16|3000.81
15:36:16|3000.86
15:36:17|3000.86
15:36:18|3001.14
15:36:19|3001.14
15:36:22|3001.27
15:36:22|3001.39
15:36:23|3001.39
15:36:24|3001.39
15:36:25|3001.39
15:36:26|3001.63
15:36:27|3001.63
15:36:28|3001.62
15:36:29|3001.62
15:36:30|3001.63
15:36:31|3001.45
15:36:32|3001.37
15:36:33|3001.84
15:36:34|3001.85
15:36:35|3002.49
15:36:37|3002.47
15:36:37|3002.47
15:36:38|3002.47
15:36:39|3001.8
15:36:40|3002.31
15:36:41|3003.18
15:36:42|3003.37
15:36:43|3003.65
15:36:44|3003.65
15:36:45|3003.
15:36:46|3004.16
15:36:47|3004.21
15:36:48|3004.21
15:36:49|3003.51
15:36:50|3003.9
15:36:51|3003.9
15:36:52|3003.9
15:36:53|3004.08
15:36:54|3004.08
15:36:55|3003.93
15:36:57|3004.9
15:36:59|3004.9
15:37:00|3004.33
15:37:01|3004.33
15:37:03|3004.33
15:37:04|3003.29
15:37:04|3003.66
15:37:06|3004.13
15:37:07|3003.99
15:37:07|3004.65
15:37:09|3004.42
15:37:10|3003.9
15:37:10|3003.86
15:37:13|3003.97
15:37:13|3003.97
15:37:14|3003.97
15:37:15|3003.97
15:37:16|3003.94
15:37:17|3003.62
15:37:18|3003.62
15:37:19|3003.48
15:37:20|3003.37
15:37:21|3003.89
15:37:22|3003.89
15:37:23|3003.89
15:37:24|3003.56
15:37:25|3003.62
15:37:26|3003.62
15:37:27|3003.62
15:37:28|3004.12
15:37:29|3004.08
15:37:30|3003.85
15:37:31|3003.82
15:37:32|3003.87
15:37:33|3004.28
15:37:34|3003.47
15:37:36|3003.47
15:37:36|3004.09
15:37:37|3004.39
15:37:38|3004.17
15:37:39|3004.14
15:37:40|3004.14
15:37:41|3004.51
15:37:42|3004.33
15:37:43|3004.34
15:37:44|3004.16
15:37:45|3004.
15:37:47|3003.63
15:37:47|3003.63
15:37:48|3003.97
15:37:50|3003.97
15:37:50|3004.24
15:37:51|3003.82
15:37:52|3002.81
15:37:53|3002.34
15:37:54|3001.86
15:37:55|3001.86
15:37:56|3001.86
15:37:58|3002.21
15:38:00|3002.21
15:38:01|3002.88
15:38:02|3002.88
15:38:03|3002.88
15:38:05|3002.94
15:38:06|3003.8
15:38:07|3003.8
15:38:09|3004.25
15:38:09|3004.26
15:38:11|3004.26
15:38:11|3004.54
15:38:12|3004.54
15:38:14|3004.53
15:38:15|3003.7
15:38:16|3004.05
15:38:17|3004.21
15:38:17|3002.69
15:38:19|3001.94
15:38:20|3001.93
15:38:20|3001.93
15:38:22|3002.33
15:38:23|3002.33
15:38:23|3002.33
15:38:25|3002.07
15:38:26|3002.07
15:38:27|3002.31
15:38:28|3002.32
15:38:29|3002.32
15:38:30|3002.31
15:38:31|3002.31
15:38:32|3003.07
15:38:33|3003.28
15:38:33|3003.28
15:38:35|3003.11
15:38:35|3002.89
15:38:37|3002.89
15:38:38|3002.89
15:38:39|3003.28
15:38:39|3002.92
15:38:41|3002.92
15:38:42|3003.
15:38:43|3003.28
15:38:44|3003.3
15:38:45|3003.3
15:38:46|3003.3
15:38:47|3003.3
15:38:48|3003.29
15:38:49|3003.32
15:38:50|3003.32
15:38:51|3003.44
15:38:52|3003.4
15:38:52|3003.4
15:38:54|3003.4
15:38:55|3004.23
15:38:56|3004.23
15:38:57|3004.14
15:38:58|3003.57
15:39:00|3003.78
15:39:01|3003.78
15:39:01|3003.7
15:39:04|3004.31
15:39:04|3004.31
15:39:06|3004.52
15:39:06|3004.52
15:39:07|3004.52
15:39:08|3004.52
15:39:10|3004.52
15:39:11|3004.5
15:39:11|3002.73
15:39:13|3002.73
15:39:13|3002.56
15:39:14|3002.56
15:39:15|3003.06
15:39:16|3003.06
15:39:17|3003.06
15:39:18|3003.06
15:39:19|3003.06
15:39:20|3003.59
15:39:21|3003.61
15:39:22|3004.18
15:39:23|3004.18
15:39:24|3005.75
15:39:26|3007.
15:39:27|3007.5
15:39:28|3007.71
15:39:29|3008.66
15:39:30|3008.66
15:39:31|3008.74
15:39:32|3008.74
15:39:33|3008.97
15:39:34|3008.97
15:39:35|3008.97
15:39:36|3009.87
15:39:37|3008.93
15:39:38|3009.8
15:39:39|3009.8
15:39:40|3008.17
15:39:41|3007.53
15:39:42|3007.8
15:39:43|3007.26
15:39:44|3007.27
15:39:45|3007.3
15:39:46|3007.3
15:39:47|3007.46
15:39:48|3007.46
15:39:49|3007.46
15:39:51|3007.46
15:39:52|3007.75
15:39:52|3007.
15:39:54|3006.52
15:39:55|3006.52
15:39:55|3006.05
15:39:56|3005.
15:39:58|3005.
15:39:58|3005.
15:40:00|3005.21
15:40:02|3005.7
15:40:04|3006.11
15:40:06|3006.11
15:40:07|3006.11
15:40:07|3006.11
15:40:10|3005.92
15:40:11|3006.05
15:40:12|3006.55
15:40:13|3006.55
15:40:14|3005.74
15:40:15|3005.29
15:40:16|3005.29
15:40:17|3004.5
15:40:18|3003.82
15:40:19|3003.72
15:40:20|3003.81
15:40:21|3003.88
15:40:23|3003.35
15:40:23|3002.25
15:40:24|3002.19
15:40:25|3002.19
15:40:26|3002.2
15:40:27|3002.2
15:40:28|3002.38
15:40:29|3003.47
15:40:30|3003.47
15:40:32|3003.42
15:40:32|3003.42
15:40:34|3003.42
15:40:34|3003.46
15:40:36|3003.31
15:40:36|3003.35
15:40:37|3003.31
15:40:38|3003.28
15:40:39|3003.2
15:40:40|3003.26
15:40:43|3003.26
15:40:43|3003.02
15:40:44|3003.04
15:40:45|3002.18
15:40:46|3001.86
15:40:47|3001.81
15:40:48|3001.5
15:40:49|3001.45
15:40:50|3000.57
15:40:51|3000.13
15:40:52|3000.48
15:40:53|3000.86
15:40:54|3000.87
15:40:55|3001.6
15:40:56|3001.7
15:40:57|3001.54
15:40:58|3001.54
15:40:59|3001.54
15:41:01|3001.7
15:41:03|3001.68
15:41:05|3001.47
15:41:05|3001.47
15:41:06|3001.47
15:41:08|3000.9
15:41:09|3001.73
15:41:10|3001.73
15:41:11|3001.73
15:41:12|3001.73
15:41:13|3001.73
15:41:14|3001.73
15:41:16|3001.73
15:41:16|3000.95
15:41:17|3000.95
15:41:18|3000.95
15:41:19|3000.95
15:41:20|3000.95
15:41:22|3000.49
15:41:22|3000.49
15:41:24|3000.05
15:41:24|3000.
15:41:26|2998.69
15:41:27|2998.96
15:41:28|2998.96
15:41:29|2998.96
15:41:29|2998.38
15:41:30|2998.38
15:41:32|2998.95
15:41:32|2999.37
15:41:34|2999.37
15:41:34|2999.37
15:41:36|2999.37
15:41:37|2999.37
15:41:38|2999.37
15:41:39|2999.37
15:41:40|2999.37
15:41:41|2999.5
15:41:42|2999.5
15:41:42|2999.62
15:41:43|2999.62
15:41:44|2999.62
15:41:45|2999.62
15:41:46|2999.62
15:41:47|2999.62
15:41:48|2999.32
15:41:50|2999.32
15:41:50|2999.31
15:41:52|2999.31
15:41:52|2999.32
15:41:53|2998.59
15:41:54|2998.59
15:41:55|2998.59
15:41:57|2998.9
15:41:57|2998.9
15:41:58|2998.9
15:42:01|2998.6
15:42:02|2998.5
15:42:03|2998.5
15:42:05|2998.5
15:42:06|2998.9
15:42:07|2998.9
15:42:08|3000.24
15:42:09|3000.24
15:42:10|3000.24
15:42:12|3000.24
15:42:13|3000.24
15:42:14|3000.24
15:42:14|3000.72
15:42:15|3000.72
15:42:17|3001.68
15:42:18|3001.68
15:42:19|3001.68
15:42:19|2999.43
15:42:21|2999.43
15:42:22|2999.43
15:42:23|2999.43
15:42:24|2999.43
15:42:25|2999.43
15:42:26|2999.43
15:42:26|2999.43
15:42:28|2999.43
15:42:29|3000.37
15:42:30|3000.29
15:42:31|3000.51
15:42:32|3001.
15:42:33|3001.
15:42:34|3001.
15:42:35|3001.
15:42:36|3001.
15:42:37|3001.
15:42:38|3001.
15:42:39|3001.
15:42:40|3001.
15:42:41|3001.51
15:42:42|3001.85
15:42:43|3001.85
15:42:44|3001.85
15:42:45|3001.85
15:42:47|3001.5
15:42:48|3001.5
15:42:49|3001.5
15:42:50|3001.5
15:42:50|3000.72
15:42:52|3000.72
15:42:53|3000.72
15:42:54|3000.16
15:42:55|3000.16
15:42:56|2999.48
15:42:57|2999.44
15:42:58|2999.44
15:42:59|2999.44
15:42:59|2999.44
15:43:01|3000.6
15:43:02|3000.22
15:43:03|3000.22
15:43:05|3000.22
15:43:06|3000.31
15:43:07|3001.
15:43:09|3001.88
15:43:10|3001.07
15:43:11|3001.07
15:43:11|3001.07
15:43:12|3001.07
15:43:13|3001.07
15:43:14|3001.85
15:43:16|3001.85
15:43:17|3001.85
15:43:17|3002.46
15:43:18|3002.46
15:43:21|3002.46
15:43:21|3002.44
15:43:22|3002.44
15:43:23|3002.44
15:43:24|3002.44
15:43:25|3002.44
15:43:26|3002.43
15:43:28|3002.43
15:43:28|3002.43
15:43:29|3002.43
15:43:30|3002.43
15:43:32|3002.43
15:43:32|3002.43
15:43:33|3002.61
15:43:34|3002.61
15:43:35|3002.61
15:43:37|3002.61
15:43:38|3002.61
15:43:38|3001.5
15:43:39|3001.5
15:43:41|3000.97
15:43:42|3000.97
15:43:43|3000.61
15:43:44|3000.61
15:43:44|3000.61
15:43:45|2999.72
15:43:47|3000.01
15:43:48|2999.9
15:43:49|2999.37
15:43:50|2999.
15:43:50|2998.9
15:43:52|2998.9
15:43:53|2999.51
15:43:54|2999.51
15:43:54|2999.51
15:43:55|2999.51
15:43:57|2999.51
15:43:57|2999.51
15:43:58|2998.51
15:44:01|2998.51
15:44:01|2998.51
15:44:03|2998.51
15:44:04|2998.51
15:44:06|3000.08
15:44:07|3000.08
15:44:08|3000.08
15:44:09|3000.08
15:44:11|3000.08
15:44:11|3000.8
15:44:14|3000.8
15:44:14|3000.8
15:44:16|3001.
15:44:16|3001.
15:44:17|3001.
15:44:19|3001.
15:44:20|3001.
15:44:20|3001.
15:44:21|3001.
15:44:24|3001.
15:44:24|3000.96
15:44:25|3000.81
15:44:26|3000.81
15:44:27|3000.81
15:44:28|3000.81
15:44:30|3000.81
15:44:30|3000.
15:44:31|3000.
15:44:32|3000.
15:44:33|2998.13
15:44:34|2998.13
15:44:35|2998.13
15:44:36|2998.35
15:44:37|2997.
15:44:39|2997.
15:44:39|2997.
15:44:40|2997.3
15:44:42|2997.36
15:44:42|2998.18
15:44:43|2998.22
15:44:44|2998.22
15:44:45|2998.92
15:44:46|2999.49
15:44:47|2999.5
15:44:48|2999.46
15:44:49|2999.35
15:44:50|2999.35
15:44:52|2999.35
15:44:52|2999.35
15:44:53|2999.35
15:44:54|2999.12
15:44:55|2999.12
15:44:56|2998.91
15:44:57|2999.13
15:44:58|3000.01
15:45:00|3000.4
15:45:00|3000.4
15:45:01|3000.4
15:45:02|3000.4
15:45:03|3000.
15:45:06|3000.
15:45:08|3000.
15:45:10|3000.
15:45:11|3001.13
15:45:12|3001.4
15:45:12|3001.4
15:45:14|3002.5
15:45:15|3002.5
15:45:16|3002.49
15:45:16|3002.49
15:45:17|3002.49
15:45:18|3002.99
15:45:19|3002.99
15:45:20|3002.99
15:45:22|3002.99
15:45:23|3003.6
15:45:23|3003.6
15:45:25|3004.27
15:45:25|3004.27
15:45:27|3004.39
15:45:27|3004.21
15:45:28|3004.21
15:45:29|3004.21
15:45:30|3004.21
15:45:31|3003.
15:45:32|3003.
15:45:33|3001.5
15:45:34|3001.5
15:45:35|3001.5
15:45:37|3000.25
15:45:37|3000.25
15:45:38|3000.9
15:45:39|3000.9
15:45:40|3001.38
15:45:41|3001.38
15:45:42|3001.38
15:45:43|3001.38
15:45:44|3001.38
15:45:45|3001.38
15:45:47|3001.45
15:45:47|3002.17
15:45:48|3000.3
15:45:49|3000.4
15:45:50|3000.
15:45:51|2999.45
15:45:52|3000.44
15:45:53|3000.44
15:45:54|3000.44
15:45:55|3000.44
15:45:56|3000.04
15:45:57|2999.56
15:45:58|3000.04
15:45:59|3000.04
15:46:00|3000.04
15:46:01|3000.04
15:46:02|3000.04
15:46:04|3000.04
15:46:04|3000.04
15:46:06|3000.04
15:46:08|2999.5
15:46:08|2999.5
15:46:09|2999.5
15:46:11|2999.5
15:46:11|2999.5
15:46:14|3001.
15:46:15|3001.74
15:46:16|3001.74
15:46:16|3001.74
15:46:18|3002.13
15:46:19|3002.02
15:46:20|3002.02
15:46:21|3002.02
15:46:22|3002.3
15:46:23|3002.3
15:46:24|3002.3
15:46:25|3002.07
15:46:26|3002.07
15:46:27|3002.07
15:46:28|3002.07
15:46:29|3002.07
15:46:30|3002.07
15:46:31|3002.07
15:46:32|3002.07
15:46:33|3002.07
15:46:34|3002.07
15:46:35|3002.07
15:46:36|3002.07
15:46:38|3002.07
15:46:39|3002.07
15:46:39|3002.07
15:46:41|3002.07
15:46:42|3002.56
15:46:43|3002.56
15:46:44|3002.56
15:46:45|3002.56
15:46:46|3002.51
15:46:47|3002.51
15:46:48|3002.51
15:46:49|3002.51
15:46:50|3002.51
15:46:51|3002.51
15:46:52|3002.51
15:46:53|3002.51
15:46:54|3002.56
15:46:55|3002.56
15:46:56|3002.56
15:46:57|3002.56
15:46:58|3002.56
15:46:59|3003.23
15:47:00|3003.11
15:47:01|3003.56
15:47:02|3003.56
15:47:03|3003.88
15:47:04|3003.88
15:47:05|3003.88
15:47:06|3003.88
15:47:08|3003.88
15:47:09|3004.41
15:47:10|3004.41
15:47:10|3004.41
15:47:12|3004.41
15:47:13|3004.41
15:47:14|3004.41
15:47:15|3006.35
15:47:16|3006.35
15:47:17|3006.35
15:47:18|3006.98
15:47:19|3007.
15:47:20|3007.
15:47:21|3008.03
15:47:22|3008.03
15:47:23|3008.03
15:47:24|3007.89
15:47:25|3007.25
15:47:27|3008.01
15:47:28|3009.
15:47:29|3009.99
15:47:30|3009.04
15:47:31|3009.69
15:47:32|3009.69
15:47:33|3008.78
15:47:34|3008.78
15:47:35|3008.29
15:47:36|3008.29
15:47:37|3009.23
15:47:38|3009.23
15:47:39|3009.23
15:47:40|3008.53
15:47:41|3008.53
15:47:42|3008.53
15:47:43|3008.53
15:47:44|3008.16
15:47:44|3008.78
15:47:46|3009.02
15:47:47|3009.47
15:47:48|3009.47
15:47:50|3009.03
15:47:50|3009.4
15:47:51|3009.4
15:47:54|3009.4
15:47:54|3009.4
15:47:55|3009.4
15:47:56|3009.4
15:47:57|3009.4
15:47:58|3009.4
15:47:59|3009.4
15:48:01|3008.87
15:48:01|3008.5
15:48:02|3008.29
15:48:03|3008.29
15:48:04|3008.29
15:48:05|3009.81
15:48:06|3010.
15:48:09|3010.
15:48:10|3010.
15:48:12|3011.23
15:48:13|3011.34
15:48:14|3010.78
15:48:15|3010.78
15:48:16|3010.78
15:48:16|3010.78
15:48:18|3010.
15:48:19|3010.
15:48:20|3010.
15:48:21|3010.
15:48:22|3010.
15:48:23|3010.
15:48:24|3009.43
15:48:25|3009.43
15:48:27|3009.43
15:48:28|3009.43
15:48:29|3009.43
15:48:30|3009.43
15:48:31|3009.43
15:48:32|3009.43
15:48:33|3009.43
15:48:34|3009.43
15:48:35|3010.05
15:48:36|3010.05
15:48:37|3010.05
15:48:38|3010.05
15:48:39|3010.05
15:48:40|3010.26
15:48:41|3010.26
15:48:42|3010.26
15:48:44|3010.4
15:48:45|3008.93
15:48:46|3008.93
15:48:47|3008.93
15:48:48|3009.86
15:48:48|3009.86
15:48:50|3010.68
15:48:51|3010.08
15:48:52|3010.08
15:48:53|3010.08
15:48:54|3010.08
15:48:54|3010.08
15:48:56|3010.08
15:48:57|3010.08
15:48:57|3010.08
15:48:59|3009.9
15:49:00|3009.9
15:49:01|3009.76
15:49:02|3009.
15:49:03|3009.
15:49:04|3008.3
15:49:05|3008.3
15:49:05|3008.29
15:49:06|3008.16
15:49:08|3007.5
15:49:10|3007.5
15:49:12|3007.7
15:49:12|3007.7
15:49:14|3007.7
15:49:15|3007.7
15:49:15|3008.1
15:49:17|3008.5
15:49:18|3009.22
15:49:19|3009.21
15:49:21|3009.18
15:49:22|3009.19
15:49:22|3009.19
15:49:24|3009.19
15:49:26|3009.79
15:49:26|3010.5
15:49:27|3010.5
15:49:28|3010.5
15:49:29|3010.5
15:49:30|3010.5
15:49:31|3010.5
15:49:33|3011.13
15:49:34|3011.13
15:49:35|3011.04
15:49:36|3011.12
15:49:37|3012.3
15:49:38|3012.35
15:49:39|3011.61
15:49:40|3013.
15:49:41|3012.48
15:49:42|3012.48
15:49:43|3013.14
15:49:44|3013.1
15:49:45|3013.09
15:49:46|3013.14
15:49:47|3013.54
15:49:48|3014.22
15:49:49|3014.43
15:49:50|3014.83
15:49:51|3014.05
15:49:52|3014.76
15:49:53|3014.03
15:49:54|3014.03
15:49:55|3014.46
15:49:56|3014.46
15:49:57|3014.95
15:49:58|3014.95
15:49:59|3014.95
15:50:00|3014.95
15:50:01|3014.95
15:50:03|3014.95
15:50:04|3013.88
15:50:05|3013.88
15:50:06|3013.88
15:50:07|3013.88
15:50:08|3012.4
15:50:09|3012.
15:50:11|3011.08
15:50:13|3011.07
15:50:14|3010.54
15:50:14|3010.54
15:50:15|3010.51
15:50:16|3010.55
15:50:18|3010.55
15:50:19|3010.55
15:50:19|3010.55
15:50:21|3010.55
15:50:22|3010.55
15:50:23|3010.55
15:50:24|3010.55
15:50:24|3010.55
15:50:25|3010.52
15:50:27|3009.89
15:50:27|3009.82
15:50:28|3009.99
15:50:29|3009.99
15:50:30|3010.13
15:50:32|3010.13
15:50:33|3011.46
15:50:34|3011.46
15:50:35|3011.63
15:50:35|3011.63
15:50:37|3011.63
15:50:37|3011.44
15:50:38|3011.44
15:50:40|3009.9
15:50:41|3009.9
15:50:42|3009.9
15:50:43|3009.9
15:50:44|3009.91
15:50:45|3009.91
15:50:46|3009.91
15:50:46|3009.91
15:50:48|3009.02
15:50:48|3009.02
15:50:49|3009.02
15:50:51|3009.02
15:50:52|3009.
15:50:52|3009.46
15:50:54|3009.46
15:50:55|3010.06
15:50:56|3010.
15:50:57|3010.08
15:50:58|3010.08
15:50:59|3010.08
15:51:00|3010.08
15:51:01|3009.
15:51:02|3009.
15:51:03|3009.
15:51:04|3009.
15:51:05|3009.29
15:51:06|3009.29
15:51:07|3008.24
15:51:08|3008.87
15:51:09|3007.19
15:51:10|3006.53
15:51:11|3006.2
15:51:13|3004.87
15:51:15|3004.51
15:51:15|3004.51
15:51:17|3004.51
15:51:18|3004.51
15:51:18|3005.8
15:51:20|3006.33
15:51:21|3005.47
15:51:22|3006.4
15:51:23|3006.4
15:51:24|3006.4
15:51:25|3006.14
15:51:26|3006.14
15:51:26|3006.14
15:51:28|3006.14
15:51:28|3006.14
15:51:29|3006.39
15:51:31|3007.08
15:51:31|3006.01
15:51:33|3006.
15:51:34|3004.52
15:51:34|3004.87
15:51:35|3005.19
15:51:37|3005.23
15:51:38|3005.08
15:51:38|3005.27
15:51:40|3005.26
15:51:41|3004.62
15:51:42|3005.2
15:51:43|3005.2
15:51:43|3005.51
15:51:44|3005.06
15:51:45|3005.4
15:51:46|3005.19
15:51:48|3005.19
15:51:48|3005.19
15:51:49|3005.19
15:51:50|3005.19
15:51:52|3006.19
15:51:52|3006.01
15:51:53|3006.01
15:51:54|3006.01
15:51:56|3005.37
15:51:57|3005.38
15:51:57|3005.38
15:51:58|3005.37
15:51:59|3005.12
15:52:00|3005.1
15:52:01|3006.08
15:52:02|3006.08
15:52:04|3005.93
15:52:04|3005.91
15:52:06|3005.62
15:52:07|3005.62
15:52:08|3005.62
15:52:08|3005.62
15:52:10|3005.62
15:52:10|3005.96
15:52:13|3006.42
15:52:14|3006.38
15:52:16|3006.38
15:52:17|3006.38
15:52:18|3006.38
15:52:19|3006.16
15:52:20|3005.69
15:52:22|3005.69
15:52:23|3004.69
15:52:24|3004.55
15:52:25|3004.52
15:52:26|3004.58
15:52:27|3004.76
15:52:28|3005.28
15:52:29|3005.28
15:52:29|3005.28
15:52:31|3005.3
15:52:32|3006.48
15:52:33|3006.48
15:52:34|3006.48
15:52:35|3006.99
15:52:36|3007.
15:52:37|3007.89
15:52:38|3008.49
15:52:39|3008.49
15:52:40|3008.49
15:52:41|3008.49
15:52:42|3008.49
15:52:43|3008.49
15:52:43|3009.12
15:52:45|3009.09
15:52:46|3009.09
15:52:47|3009.09
15:52:48|3009.09
15:52:49|3009.09
15:52:50|3009.09
15:52:51|3009.09
15:52:52|3008.16
15:52:52|3008.02
15:52:54|3007.5
15:52:55|3007.5
15:52:56|3007.5
15:52:57|3007.62
15:52:58|3007.58
15:52:59|3007.58
15:53:00|3007.58
15:53:01|3007.54
15:53:01|3007.54
15:53:03|3007.54
15:53:05|3007.54
15:53:05|3008.08
15:53:06|3006.82
15:53:07|3005.27
15:53:08|3005.27
15:53:10|3005.27
15:53:11|3005.13
15:53:11|3005.13
15:53:14|3005.13
15:53:14|3004.95
15:53:17|3004.95
15:53:18|3005.23
15:53:19|3005.23
15:53:19|3005.19
15:53:21|3005.19
15:53:21|3005.19
15:53:22|3005.22
15:53:23|3005.77
15:53:24|3006.31
15:53:25|3005.
15:53:27|3005.
15:53:28|3005.
15:53:29|3005.
15:53:30|3005.
15:53:31|3005.55
15:53:33|3005.53
15:53:34|3005.53
15:53:35|3005.53
15:53:36|3005.53
15:53:37|3005.53
15:53:38|3005.53
15:53:39|3005.53
15:53:40|3005.43
15:53:41|3005.43
15:53:42|3005.43
15:53:43|3005.73
15:53:44|3005.73
15:53:45|3006.02
15:53:45|3006.58
15:53:46|3006.58
15:53:47|3006.58
15:53:49|3006.29
15:53:50|3006.29
15:53:51|3006.29
15:53:52|3006.29
15:53:53|3006.29
15:53:54|3005.73
15:53:54|3005.73
15:53:56|3005.73
15:53:57|3005.73
15:53:58|3005.73
15:53:59|3005.73
15:54:00|3006.39
15:54:01|3006.9
15:54:02|3006.9
15:54:03|3006.9
15:54:04|3006.9
15:54:05|3006.72
15:54:05|3006.72
15:54:07|3006.72
15:54:08|3006.58
15:54:09|3006.58
15:54:10|3006.52
15:54:11|3005.41
15:54:12|3006.15
15:54:13|3006.15
15:54:14|3006.15
15:54:16|3005.64
15:54:18|3004.96
15:54:18|3004.97
15:54:20|3004.97
15:54:21|3004.97
15:54:22|3007.14
15:54:23|3007.14
15:54:24|3007.14
15:54:25|3007.61
15:54:26|3008.34
15:54:27|3008.34
15:54:28|3008.5
15:54:29|3007.8
15:54:30|3007.8
15:54:30|3008.1
15:54:32|3008.51
15:54:32|3008.46
15:54:34|3008.5
15:54:35|3009.52
15:54:37|3008.
15:54:38|3008.58
15:54:39|3009.76
15:54:40|3009.76
15:54:42|3009.76
15:54:42|3009.86
15:54:43|3009.86
15:54:44|3010.02
15:54:45|3010.02
15:54:46|3010.51
15:54:47|3010.51
15:54:48|3010.51
15:54:49|3010.51
15:54:51|3010.51
15:54:52|3010.36
15:54:53|3010.36
15:54:54|3010.36
15:54:55|3009.91
15:54:56|3009.91
15:54:57|3009.91
15:54:58|3009.93
15:54:59|3009.92
15:55:00|3009.92
15:55:01|3009.92
15:55:02|3009.92
15:55:03|3009.94
15:55:05|3009.94
15:55:06|3009.94
15:55:07|3009.
15:55:08|3009.
15:55:09|3009.
15:55:10|3009.
15:55:11|3009.
15:55:12|3009.
15:55:13|3009.
15:55:14|3008.93
15:55:16|3009.7
15:55:17|3009.92
15:55:19|3009.94
15:55:20|3009.94
15:55:20|3009.94
15:55:23|3010.34
15:55:24|3010.34
15:55:25|3009.19
15:55:26|3009.19
15:55:27|3009.19
15:55:27|3009.19
15:55:28|3010.05
15:55:29|3010.05
15:55:31|3010.12
15:55:32|3010.13
15:55:33|3009.43
15:55:35|3009.43
15:55:35|3009.
15:55:37|3009.
15:55:38|3009.
15:55:38|3008.84
15:55:39|3008.94
15:55:41|3008.94
15:55:42|3008.94
15:55:42|3008.94
15:55:43|3008.94
15:55:44|3008.94
15:55:46|3008.94
15:55:46|3008.94
15:55:47|3008.94
15:55:49|3008.94
15:55:49|3008.94
15:55:51|3007.94
15:55:51|3008.99
15:55:52|3008.86
15:55:53|3008.86
15:55:55|3008.86
15:55:56|3008.86
15:55:57|3009.5
15:55:58|3009.5
15:55:59|3009.5
15:56:00|3009.5
15:56:01|3009.5
15:56:01|3009.35
15:56:03|3009.23
15:56:03|3008.48
15:56:05|3008.48
15:56:05|3008.34
15:56:06|3008.34
15:56:08|3008.34
15:56:10|3008.34
15:56:10|3008.34
15:56:11|3008.68
15:56:12|3008.68
15:56:13|3008.68
15:56:14|3009.99
15:56:16|3009.97
15:56:17|3009.96
15:56:19|3009.96
15:56:20|3009.4
15:56:22|3009.4
15:56:22|3009.4
15:56:24|3009.4
15:56:26|3009.4
15:56:26|3009.02
15:56:27|3009.02
15:56:28|3009.02
15:56:29|3009.02
15:56:31|3009.02
15:56:32|3009.02
15:56:32|3009.99
15:56:33|3009.99
15:56:34|3009.99
15:56:36|3009.99
15:56:37|3009.91
15:56:37|3009.91
15:56:39|3009.91
15:56:39|3009.91
15:56:40|3009.65
15:56:42|3009.65
15:56:42|3009.65
15:56:43|3009.65
15:56:44|3009.65
15:56:45|3009.65
15:56:47|3009.65
15:56:48|3009.65
15:56:48|3009.65
15:56:49|3009.65
15:56:50|3009.66
15:56:51|3009.66
15:56:53|3009.66
15:56:54|3009.37
15:56:55|3009.34
15:56:56|3009.33
15:56:57|3008.36
15:56:57|3008.36
15:56:59|3009.34
15:56:59|3009.34
15:57:00|3009.34
15:57:02|3009.34
15:57:02|3009.34
15:57:04|3009.34
15:57:04|3009.03
15:57:06|3009.03
15:57:07|3009.03
15:57:08|3009.65
15:57:09|3009.65
15:57:09|3009.49
15:57:10|3010.
15:57:12|3011.47
15:57:12|3011.51
15:57:14|3011.51
15:57:15|3011.2
15:57:16|3011.73
15:57:18|3011.73
15:57:20|3011.73
15:57:20|3011.73
15:57:21|3011.73
15:57:22|3011.73
15:57:23|3012.36
15:57:25|3012.37
15:57:26|3012.37
15:57:27|3014.5
15:57:28|3013.85
15:57:29|3013.85
15:57:30|3013.96
15:57:31|3013.96
15:57:32|3013.98
15:57:33|3013.98
15:57:34|3013.98
15:57:35|3012.81
15:57:36|3013.26
15:57:37|3013.26
15:57:38|3013.26
15:57:39|3013.26
15:57:40|3013.26
15:57:41|3013.26
15:57:42|3013.26
15:57:43|3012.9
15:57:44|3012.9
15:57:45|3011.13
15:57:46|3011.13
15:57:47|3011.13
15:57:48|3011.13
15:57:49|3013.23
15:57:50|3012.63
15:57:51|3012.63
15:57:52|3013.32
15:57:53|3013.47
15:57:54|3013.47
15:57:55|3012.23
15:57:56|3012.69
15:57:57|3012.54
15:57:58|3011.97
15:57:59|3011.96
15:58:00|3012.58
15:58:01|3012.58
15:58:02|3013.05
15:58:03|3012.99
15:58:04|3012.38
15:58:05|3012.38
15:58:06|3013.19
15:58:07|3014.19
15:58:08|3014.4
15:58:09|3014.4
15:58:10|3014.4
15:58:11|3014.4
15:58:12|3014.01
15:58:13|3014.01
15:58:14|3013.79
15:58:15|3013.79
15:58:16|3013.79
15:58:18|3013.79
15:58:20|3014.37
15:58:21|3014.37
15:58:22|3014.37
15:58:24|3014.37
15:58:25|3014.37
15:58:26|3014.37
15:58:27|3014.37
15:58:28|3014.37
15:58:29|3014.37
15:58:30|3014.37
15:58:31|3014.37
15:58:32|3014.37
15:58:33|3014.37
15:58:34|3014.37
15:58:35|3014.53
15:58:36|3014.53
15:58:37|3014.6
15:58:38|3013.55
15:58:39|3013.55
15:58:40|3014.21
15:58:41|3014.21
15:58:42|3014.21
15:58:43|3014.21
15:58:44|3014.21
15:58:45|3013.75
15:58:46|3013.74
15:58:47|3013.74
15:58:48|3013.74
15:58:50|3013.74
15:58:51|3013.74
15:58:52|3013.51
15:58:52|3013.59
15:58:54|3013.56
15:58:55|3013.56
15:58:57|3013.56
15:58:58|3013.72
15:58:58|3013.72
15:58:59|3013.72
15:59:00|3014.
15:59:01|3014.
15:59:03|3014.25
15:59:03|3013.44
15:59:04|3013.44
15:59:05|3012.93
15:59:06|3012.93
15:59:08|3012.93
15:59:09|3012.93
15:59:09|3012.93
15:59:10|3012.93
15:59:12|3012.
15:59:12|3012.
15:59:13|3012.
15:59:14|3011.74
15:59:16|3011.74
15:59:17|3011.67
15:59:17|3011.67
15:59:20|3011.67
15:59:22|3011.67
15:59:22|3011.67
15:59:23|3011.67
15:59:24|3011.67
15:59:26|3011.9
15:59:27|3011.9
15:59:27|3011.17
15:59:28|3011.17
15:59:29|3011.17
15:59:30|3011.17
15:59:31|3011.17
15:59:32|3011.17
15:59:33|3011.17
15:59:35|3011.1
15:59:35|3011.1
15:59:36|3011.1
15:59:37|3011.09
15:59:38|3011.09
15:59:39|3009.65
15:59:40|3009.65
15:59:42|3009.65
15:59:43|3009.65
15:59:43|3009.01
15:59:45|3009.17
15:59:45|3009.17
15:59:47|3009.17
15:59:47|3009.17
15:59:48|3009.17
15:59:49|3009.97
15:59:50|3010.16
15:59:52|3010.
15:59:52|3009.95
15:59:53|3009.95
15:59:55|3009.95
15:59:56|3009.41
15:59:56|3009.41
15:59:58|3008.86
15:59:58|3008.86
15:59:59|3007.71
16:00:02|3007.71
16:00:02|3009.58
16:00:03|3009.6
16:00:04|3009.73
16:00:06|3009.73
16:00:06|3009.73
16:00:07|3009.73
16:00:08|3009.73
16:00:09|3009.37
16:00:10|3009.37
16:00:11|3009.37
16:00:12|3009.37
16:00:13|3010.
16:00:14|3010.
16:00:15|3010.
16:00:16|3010.
16:00:17|3011.16
16:00:18|3011.16
16:00:20|3009.73
16:00:22|3011.16
16:00:24|3011.16
16:00:25|3011.16
16:00:26|3010.19
16:00:27|3010.19
16:00:28|3010.2
16:00:29|3009.29
16:00:30|3009.29
16:00:31|3009.64
16:00:32|3009.53
16:00:33|3009.53
16:00:34|3010.39
16:00:35|3010.39
16:00:36|3011.17
16:00:36|3011.17
16:00:37|3011.17
16:00:38|3011.5
16:00:40|3011.5
16:00:41|3011.5
16:00:42|3012.25
16:00:43|3012.25
16:00:44|3012.25
16:00:44|3012.25
16:00:46|3011.45
16:00:47|3011.45
16:00:47|3011.45
16:00:49|3011.5
16:00:50|3011.5
16:00:51|3011.5
16:00:52|3012.27
16:00:53|3011.16
16:00:53|3011.16
16:00:55|3012.34
16:00:55|3012.34
16:00:57|3012.34
16:00:58|3012.34
16:00:59|3012.34
16:01:00|3012.34
16:01:01|3010.99
16:01:02|3010.99
16:01:03|3010.99
16:01:03|3010.99
16:01:05|3010.99
16:01:06|3010.2
16:01:07|3010.2
16:01:08|3009.82
16:01:09|3009.82
16:01:10|3009.15
16:01:11|3009.
16:01:12|3009.
16:01:13|3009.
16:01:14|3009.
16:01:15|3009.
16:01:16|3009.
16:01:16|3009.
16:01:17|3009.
16:01:19|3009.
16:01:20|3009.
16:01:22|3009.01
16:01:24|3008.48
16:01:24|3008.02
16:01:26|3008.02
16:01:26|3007.5
16:01:28|3008.83
16:01:29|3006.44
16:01:30|3006.03
16:01:31|3006.03
16:01:32|3006.03
16:01:33|3006.03
16:01:34|3006.03
16:01:35|3006.48
16:01:36|3006.48
16:01:37|3004.8
16:01:38|3004.8
16:01:39|3004.58
16:01:40|3004.5
16:01:41|3003.
16:01:42|3003.
16:01:43|3003.
16:01:44|3002.52
16:01:45|3003.67
16:01:46|3003.67
16:01:47|3003.9
16:01:48|3003.99
16:01:49|3003.19
16:01:50|3004.03
16:01:51|3003.89
16:01:52|3002.68
16:01:53|3002.51
16:01:54|3002.51
16:01:55|3003.38
16:01:56|3003.38
16:01:57|3003.38
16:01:58|3003.38
16:01:59|3001.82
16:02:00|3003.09
16:02:01|3001.88
16:02:02|3003.01
16:02:03|3003.54
16:02:04|3003.84
16:02:05|3003.5
16:02:07|3003.56
16:02:08|3003.81
16:02:08|3003.2
16:02:10|3001.61
16:02:11|3001.51
16:02:12|3001.5
16:02:14|3000.75
16:02:15|3000.65
16:02:16|3000.55
16:02:17|3000.01
16:02:17|3000.01
16:02:19|3000.
16:02:19|3000.
16:02:21|3000.
16:02:23|2999.54
16:02:24|2999.
16:02:26|2999.48
16:02:27|2999.14
16:02:29|2999.01
16:02:30|2999.01
16:02:31|2999.
16:02:31|2999.31
16:02:33|2998.72
16:02:34|2999.5
16:02:35|2999.5
16:02:36|2999.5
16:02:37|3001.
16:02:38|3001.73
16:02:39|3001.73
16:02:40|3001.73
16:02:42|3001.73
16:02:42|3001.73
16:02:44|3001.73
16:02:44|3001.47
16:02:45|3002.03
16:02:47|3002.03
16:02:47|3002.03
16:02:49|3003.48
16:02:50|3002.51
16:02:51|3002.51
16:02:52|3002.51
16:02:54|3002.51
16:02:54|3002.51
16:02:55|3002.51
16:02:56|3002.51
16:02:57|3003.7
16:02:59|3003.14
16:03:00|3003.14
16:03:01|3003.14
16:03:02|3003.14
16:03:03|3003.14
16:03:04|3003.14
16:03:05|3003.14
16:03:06|3002.5
16:03:07|3002.5
16:03:08|3001.79
16:03:09|3001.79
16:03:10|3001.51
16:03:11|3001.46
16:03:12|3001.06
16:03:13|3000.48
16:03:14|3000.27
16:03:15|3000.27
16:03:16|3000.
16:03:17|3000.03
16:03:18|3000.02
16:03:20|3000.02
16:03:21|3000.98
16:03:22|3000.98
16:03:24|3000.98
16:03:25|3000.1
16:03:27|3000.
16:03:28|2999.63
16:03:30|2999.67
16:03:31|2999.67
16:03:32|2999.67
16:03:33|2999.74
16:03:35|3001.
16:03:36|3001.72
16:03:37|3001.74
16:03:38|3002.47
16:03:39|3002.47
16:03:40|3002.47
16:03:41|3002.15
16:03:42|3002.15
16:03:43|3002.15
16:03:44|3002.15
16:03:45|3002.15
16:03:46|3002.15
16:03:47|3002.15
16:03:48|3002.15
16:03:49|3002.15
16:03:50|3001.57
16:03:51|3001.57
16:03:52|3001.57
16:03:53|3002.99
16:03:54|3002.99
16:03:55|3003.14
16:03:56|3004.96
16:03:57|3004.96
16:03:58|3004.01
16:03:59|3004.57
16:04:00|3004.57
16:04:01|3004.57
16:04:03|3004.57
16:04:04|3005.5
16:04:05|3004.58
16:04:06|3004.59
16:04:07|3004.14
16:04:08|3004.3
16:04:09|3004.3
16:04:10|3004.8
16:04:11|3004.96
16:04:12|3004.96
16:04:12|3004.96
16:04:14|3004.96
16:04:14|3004.96
16:04:16|3004.96
16:04:17|3004.96
16:04:17|3005.78
16:04:19|3005.48
16:04:20|3006.38
16:04:21|3006.38
16:04:23|3005.72
16:04:25|3005.72
16:04:27|3005.39
16:04:27|3006.09
16:04:28|3006.88
16:04:30|3006.88
16:04:32|3006.39
16:04:33|3006.89
16:04:33|3006.
16:04:35|3006.
16:04:36|3006.
16:04:37|3005.49
16:04:37|3005.49
16:04:39|3004.8
16:04:40|3004.8
16:04:42|3004.8
16:04:43|3004.8
16:04:43|3004.8
16:04:44|3004.8
16:04:47|3004.78
16:04:47|3004.78
16:04:49|3005.32
16:04:50|3004.26
16:04:51|3004.8
16:04:52|3004.8
16:04:53|3005.5
16:04:54|3005.95
16:04:55|3006.96
16:04:56|3006.56
16:04:57|3006.62
16:04:58|3006.47
16:04:59|3006.47
16:05:00|3006.47
16:05:01|3006.47
16:05:02|3006.36
16:05:03|3006.36
16:05:04|3006.49
16:05:05|3006.49
16:05:06|3006.55
16:05:07|3006.55
16:05:08|3006.
16:05:09|3006.
16:05:10|3006.
16:05:11|3006.
16:05:12|3006.
16:05:13|3006.
16:05:14|3006.
16:05:15|3007.12
16:05:16|3005.34
16:05:17|3005.4
16:05:18|3005.32
16:05:19|3005.32
16:05:20|3004.5
16:05:21|3004.
16:05:22|3005.99
16:05:23|3005.99
16:05:24|3006.16
16:05:26|3005.03
16:05:28|3005.03
16:05:29|3005.1
16:05:31|3003.88
16:05:31|3003.88
16:05:32|3003.88
16:05:33|3003.88
16:05:34|3003.88
16:05:36|3003.88
16:05:37|3005.21
16:05:38|3005.21
16:05:38|3005.21
16:05:39|3003.65
16:05:40|3004.74
16:05:41|3004.97
16:05:43|3004.97
16:05:43|3004.97
16:05:44|3004.97
16:05:45|3003.52
16:05:47|3005.05
16:05:48|3005.05
16:05:48|3005.05
16:05:50|3005.47
16:05:51|3005.
16:05:52|3005.
16:05:52|3005.
16:05:53|3005.5
16:05:55|3005.5
16:05:56|3005.5
16:05:57|3005.82
16:05:57|3005.82
16:05:59|3005.82
16:05:59|3006.03
16:06:00|3006.03
16:06:01|3006.03
16:06:02|3005.85
16:06:03|3004.86
16:06:04|3004.86
16:06:05|3006.7
16:06:07|3006.7
16:06:07|3007.62
16:06:09|3008.5
16:06:09|3009.36
16:06:10|3008.6
16:06:11|3008.69
16:06:12|3008.69
16:06:13|3008.88
16:06:14|3009.32
16:06:16|3009.32
16:06:16|3009.32
16:06:17|3009.57
16:06:18|3009.57
16:06:19|3009.57
16:06:21|3009.57
16:06:21|3008.73
16:06:22|3008.45
16:06:23|3008.43
16:06:24|3008.43
16:06:27|3008.47
16:06:28|3008.47
16:06:29|3007.94
16:06:30|3007.94
16:06:31|3007.94
16:06:32|3007.94
16:06:34|3007.94
16:06:34|3008.42
16:06:36|3008.41
16:06:36|3008.86
16:06:38|3008.78
16:06:39|3008.41
16:06:40|3007.57
16:06:41|3007.51
16:06:42|3007.51
16:06:43|3007.5
16:06:44|3008.25
16:06:45|3008.69
16:06:46|3008.85
16:06:47|3008.86
16:06:48|3008.86
16:06:49|3008.93
16:06:51|3008.55
16:06:52|3008.55
16:06:53|3008.55
16:06:54|3008.55
16:06:54|3008.94
16:06:56|3008.94
16:06:57|3008.99
16:06:57|3010.
16:06:59|3010.
16:07:01|3010.
16:07:02|3010.
16:07:03|3009.1
16:07:03|3009.1
16:07:04|3009.35
16:07:05|3009.35
16:07:06|3009.
16:07:07|3009.
16:07:08|3008.35
16:07:09|3008.35
16:07:10|3007.5
16:07:12|3006.54
16:07:12|3006.54
16:07:13|3006.19
16:07:14|3006.19
16:07:15|3006.19
16:07:16|3006.19
16:07:17|3006.19
16:07:18|3006.19
16:07:19|3006.19
16:07:20|3006.19
16:07:21|3006.19
16:07:22|3006.19
16:07:23|3006.19
16:07:25|3006.19
16:07:25|3005.82
16:07:28|3007.33
16:07:28|3006.76
16:07:30|3006.57
16:07:32|3005.73
16:07:33|3006.29
16:07:34|3006.32
16:07:36|3006.28
16:07:37|3006.28
16:07:37|3006.28
16:07:39|3006.28
16:07:39|3006.28
16:07:41|3006.28
16:07:41|3006.28
16:07:42|3006.28
16:07:43|3006.28
16:07:46|3006.28
16:07:46|3007.05
16:07:47|3007.05
16:07:48|3007.05
16:07:49|3007.05
16:07:50|3007.05
16:07:51|3007.05
16:07:53|3006.85
16:07:54|3006.84
16:07:55|3006.84
16:07:56|3006.84
16:07:57|3007.69
16:07:58|3007.66
16:08:00|3007.66
16:08:00|3007.66
16:08:01|3007.66
16:08:02|3006.85
16:08:03|3006.85
16:08:04|3006.85
16:08:05|3007.35
16:08:06|3007.35
16:08:08|3007.35
16:08:09|3007.35
16:08:11|3006.85
16:08:12|3006.85
16:08:13|3006.85
16:08:14|3006.85
16:08:14|3006.85
16:08:16|3006.85
16:08:17|3007.75
16:08:18|3007.75
16:08:19|3007.76
16:08:20|3007.75
16:08:21|3007.75
16:08:22|3007.75
16:08:23|3007.63
16:08:24|3007.63
16:08:25|3007.63
16:08:26|3007.63
16:08:27|3007.67
16:08:29|3007.67
16:08:30|3007.67
16:08:32|3006.84
16:08:33|3006.63
16:08:34|3005.31
16:08:35|3005.31
16:08:36|3004.55
16:08:37|3004.55
16:08:38|3004.55
16:08:39|3004.55
16:08:40|3005.53
16:08:41|3005.53
16:08:42|3005.64
16:08:43|3005.64
16:08:43|3005.64
16:08:45|3005.64
16:08:46|3006.9
16:08:47|3006.9
16:08:48|3006.9
16:08:49|3006.9
16:08:50|3006.9
16:08:52|3006.77
16:08:52|3006.77
16:08:53|3006.77
16:08:55|3006.77
16:08:56|3006.94
16:08:57|3006.94
16:08:57|3006.92
16:08:59|3006.92
16:09:00|3006.92
16:09:01|3006.3
16:09:02|3006.22
16:09:03|3006.23
16:09:04|3006.27
16:09:05|3006.27
16:09:06|3006.27
16:09:06|3006.27
16:09:08|3007.57
16:09:09|3007.57
16:09:10|3007.57
16:09:11|3007.95
16:09:12|3007.95
16:09:13|3008.02
16:09:14|3007.95
16:09:15|3007.95
16:09:15|3007.95
16:09:17|3007.95
16:09:18|3007.95
16:09:18|3008.27
16:09:20|3008.39
16:09:21|3008.39
16:09:22|3008.39
16:09:23|3008.39
16:09:24|3008.09
16:09:25|3008.08
16:09:26|3008.5
16:09:26|3008.5
16:09:28|3008.62
16:09:30|3008.62
16:09:32|3010.
16:09:33|3010.
16:09:34|3009.56
16:09:36|3009.55
16:09:36|3009.55
16:09:38|3009.55
16:09:38|3009.
16:09:39|3009.
16:09:40|3009.
16:09:41|3009.
16:09:42|3009.
16:09:44|3009.
16:09:44|3008.58
16:09:45|3008.68
16:09:47|3008.68
16:09:48|3009.46
16:09:49|3009.48
16:09:50|3009.48
16:09:51|3009.48
16:09:52|3009.48
16:09:53|3009.48
16:09:54|3009.48
16:09:55|3009.48
16:09:56|3009.48
16:09:57|3009.33
16:09:58|3009.33
16:09:59|3009.15
16:10:00|3009.15
16:10:01|3010.
16:10:02|3010.56
16:10:03|3010.56
16:10:05|3010.46
16:10:05|3010.46
16:10:06|3010.46
16:10:07|3010.46
16:10:08|3009.68
16:10:09|3009.68
16:10:10|3009.68
16:10:11|3009.68
16:10:12|3009.77
16:10:13|3009.77
16:10:14|3010.4
16:10:15|3010.4
16:10:16|3010.4
16:10:17|3010.4
16:10:18|3010.4
16:10:19|3010.4
16:10:20|3010.47
16:10:21|3011.09
16:10:22|3010.73
16:10:23|3010.73
16:10:24|3010.76
16:10:25|3010.76
16:10:26|3010.61
16:10:27|3010.61
16:10:28|3010.61
16:10:30|3010.52
16:10:32|3010.54
16:10:33|3010.54
16:10:35|3010.54
16:10:35|3010.91
16:10:38|3011.75
16:10:39|3011.75
16:10:40|3012.19
16:10:42|3012.64
16:10:42|3012.64
16:10:43|3013.02
16:10:44|3013.02
16:10:45|3012.67
16:10:46|3013.37
16:10:47|3014.
16:10:48|3015.27
16:10:49|3015.3
16:10:50|3015.28
16:10:51|3015.81
16:10:52|3015.75
16:10:53|3015.75
16:10:54|3015.16
16:10:55|3015.16
16:10:56|3015.16
16:10:58|3014.25
16:10:58|3015.02
16:10:59|3015.02
16:11:00|3015.02
16:11:01|3015.02
16:11:03|3015.04
16:11:04|3015.04
16:11:05|3016.5
16:11:06|3016.5
16:11:07|3016.34
16:11:08|3017.33
16:11:09|3017.5
16:11:11|3018.23
16:11:12|3018.07
16:11:13|3019.
16:11:15|3018.79
16:11:15|3018.79
16:11:17|3018.01
16:11:18|3018.01
16:11:19|3018.01
16:11:20|3018.01
16:11:22|3018.01
16:11:22|3018.01
16:11:24|3018.
16:11:25|3017.76
16:11:25|3017.76
16:11:26|3017.76
16:11:27|3017.76
16:11:29|3017.76
16:11:30|3017.76
16:11:32|3017.76
16:11:33|3016.37
16:11:34|3016.37
16:11:35|3015.39
16:11:36|3015.74
16:11:37|3015.6
16:11:38|3015.96
16:11:38|3017.16
16:11:40|3017.11
16:11:41|3017.11
16:11:41|3017.11
16:11:43|3016.87
16:11:44|3016.86
16:11:45|3016.91
16:11:46|3016.91
16:11:47|3016.91
16:11:47|3016.91
16:11:48|3017.49
16:11:50|3017.5
16:11:51|3017.34
16:11:51|3017.35
16:11:52|3017.35
16:11:54|3017.35
16:11:55|3017.35
16:11:55|3016.41
16:11:57|3016.73
16:11:58|3016.97
16:11:59|3016.97
16:12:01|3016.97
16:12:01|3016.52
16:12:03|3016.52
16:12:03|3016.77
16:12:04|3016.77
16:12:06|3016.77
16:12:06|3016.77
16:12:08|3016.77
16:12:09|3016.77
16:12:09|3016.92
16:12:11|3016.9
16:12:12|3017.5
16:12:12|3017.5
16:12:13|3017.5
16:12:14|3017.92
16:12:15|3017.99
16:12:16|3018.73
16:12:17|3018.73
16:12:19|3018.15
16:12:19|3018.15
16:12:20|3018.15
16:12:21|3018.15
16:12:23|3019.42
16:12:23|3019.59
16:12:25|3019.49
16:12:25|3019.16
16:12:26|3019.16
16:12:28|3019.16
16:12:28|3019.16
16:12:29|3019.16
16:12:30|3019.16
16:12:33|3019.26
16:12:34|3019.38
16:12:35|3019.22
16:12:36|3019.13
16:12:37|3019.13
16:12:39|3019.13
16:12:39|3019.65
16:12:40|3019.74
16:12:42|3019.74
16:12:42|3019.74
16:12:43|3019.74
16:12:44|3019.72
16:12:45|3019.72
16:12:46|3019.5
16:12:47|3019.12
16:12:48|3019.12
16:12:50|3019.12
16:12:51|3019.81
16:12:52|3019.8
16:12:53|3019.75
16:12:54|3019.75
16:12:56|3019.75
16:12:56|3019.75
16:12:58|3019.75
16:12:59|3019.75
16:13:00|3019.75
16:13:01|3019.75
16:13:01|3019.75
16:13:03|3018.93
16:13:03|3018.93
16:13:06|3018.93
16:13:06|3019.64
16:13:07|3019.64
16:13:08|3019.67
16:13:09|3019.82
16:13:10|3019.53
16:13:11|3019.53
16:13:13|3019.59
16:13:13|3019.59
16:13:14|3019.58
16:13:15|3019.9
16:13:16|3019.29
16:13:17|3019.29
16:13:18|3019.29
16:13:19|3019.29
16:13:20|3018.
16:13:21|3017.13
16:13:22|3017.13
16:13:23|3016.95
16:13:24|3016.95
16:13:25|3018.03
16:13:26|3018.03
16:13:27|3018.03
16:13:28|3017.44
16:13:29|3017.44
16:13:30|3017.44
16:13:31|3017.44
16:13:33|3017.35
16:13:35|3017.36
16:13:36|3017.36
16:13:37|3017.7
16:13:39|3017.79
16:13:40|3017.84
16:13:41|3017.84
16:13:42|3017.84
16:13:43|3017.84
16:13:44|3017.8
16:13:45|3017.79
16:13:46|3017.35
16:13:47|3016.95
16:13:47|3016.94
16:13:48|3016.82
16:13:50|3017.16
16:13:51|3017.16
16:13:52|3017.16
16:13:53|3015.79
16:13:53|3015.55
16:13:55|3015.55
16:13:56|3015.55
16:13:57|3015.55
16:13:58|3015.55
16:13:59|3015.55
16:14:00|3015.55
16:14:02|3015.55
16:14:02|3015.55
16:14:04|3015.55
16:14:04|3015.55
16:14:07|3015.55
16:14:07|3015.55
16:14:08|3015.84
16:14:10|3015.84
16:14:10|3016.96
16:14:11|3016.96
16:14:12|3016.96
16:14:13|3016.96
16:14:15|3017.19
16:14:15|3017.19
16:14:16|3016.79
16:14:17|3016.81
16:14:18|3016.67
16:14:19|3016.66
16:14:20|3017.48
16:14:21|3017.48
16:14:22|3017.48
16:14:23|3017.48
16:14:24|3017.48
16:14:25|3017.48
16:14:26|3017.48
16:14:27|3017.48
16:14:28|3017.5
16:14:29|3017.5
16:14:30|3017.5
16:14:31|3017.5
16:14:32|3017.5
16:14:34|3017.5
16:14:35|3018.52
16:14:37|3018.52
16:14:39|3018.52
16:14:40|3019.82
16:14:41|3019.82
16:14:42|3019.82
16:14:43|3019.82
16:14:44|3019.82
16:14:45|3019.82
16:14:46|3017.51
16:14:48|3017.51
16:14:48|3017.51
16:14:50|3017.51
16:14:51|3017.57
16:14:53|3017.09
16:14:54|3017.09
16:14:55|3017.09
16:14:56|3017.09
16:14:57|3017.92
16:14:58|3017.92
16:14:59|3017.92
16:15:00|3017.95
16:15:01|3017.95
16:15:02|3017.95
16:15:02|3017.2
16:15:04|3017.04
16:15:05|3017.04
16:15:06|3017.04
16:15:07|3017.04
16:15:08|3017.04
16:15:09|3017.04
16:15:10|3018.54
16:15:11|3018.54
16:15:12|3018.54
16:15:13|3018.85
16:15:14|3019.9
16:15:15|3019.9
16:15:16|3019.9
16:15:16|3021.92
16:15:17|3021.7
16:15:18|3023.7
16:15:20|3023.76
16:15:21|3024.83
16:15:21|3025.
16:15:23|3025.22
16:15:24|3026.49
16:15:25|3025.87
16:15:26|3025.87
16:15:27|3025.65
16:15:27|3023.89
16:15:29|3023.9
16:15:30|3023.63
16:15:31|3023.4
16:15:31|3023.4
16:15:33|3024.56
16:15:34|3023.15
16:15:36|3023.15
16:15:36|3025.45
16:15:38|3025.07
16:15:38|3026.36
16:15:40|3025.65
16:15:40|3025.88
16:15:43|3026.72
16:15:43|3026.97
16:15:44|3025.42
16:15:45|3026.53
16:15:46|3026.56
16:15:48|3027.64
16:15:48|3025.68
16:15:50|3026.67
16:15:51|3028.03
16:15:52|3028.58
16:15:53|3030.64
16:15:55|3029.75
16:15:55|3029.
16:15:56|3029.
16:15:58|3028.75
16:15:59|3028.5
16:15:59|3027.25
16:16:01|3028.85
16:16:01|3028.85
16:16:02|3028.85
16:16:04|3028.85
16:16:04|3028.46
16:16:05|3029.28
16:16:07|3029.28
16:16:08|3029.5
16:16:09|3028.46
16:16:10|3028.46
16:16:11|3028.46
16:16:12|3027.
16:16:13|3027.
16:16:14|3025.86
16:16:15|3025.86
16:16:16|3025.86
16:16:17|3025.86
16:16:19|3026.25
16:16:20|3026.25
16:16:21|3026.53
16:16:22|3024.
16:16:23|3023.19
16:16:24|3024.63
16:16:25|3024.63
16:16:26|3023.59
16:16:27|3023.6
16:16:28|3025.29
16:16:29|3025.29
16:16:30|3025.29
16:16:31|3025.29
16:16:32|3025.29
16:16:33|3025.29
16:16:34|3025.29
16:16:35|3023.34
16:16:37|3023.65
16:16:39|3023.65
16:16:39|3024.82
16:16:41|3023.31
16:16:43|3023.31
16:16:44|3023.31
16:16:45|3023.31
16:16:45|3025.
16:16:46|3024.25
16:16:48|3024.25
16:16:48|3024.25
16:16:49|3024.25
16:16:50|3022.92
16:16:52|3023.41
16:16:53|3023.25
16:16:54|3023.25
16:16:55|3023.25
16:16:56|3023.04
16:16:57|3023.4
16:16:58|3023.4
16:16:59|3023.4
16:17:00|3024.15
16:17:01|3024.15
16:17:02|3023.33
16:17:03|3023.33
16:17:04|3023.45
16:17:05|3023.45
16:17:06|3023.74
16:17:07|3023.74
16:17:08|3023.74
16:17:09|3023.74
16:17:10|3024.54
16:17:11|3024.54
16:17:12|3024.54
16:17:13|3024.54
16:17:14|3022.74
16:17:15|3022.75
16:17:16|3022.75
16:17:17|3022.75
16:17:18|3022.75
16:17:20|3022.75
16:17:20|3022.75
16:17:21|3022.75
16:17:23|3022.75
16:17:23|3023.65
16:17:24|3023.65
16:17:25|3024.58
16:17:26|3024.58
16:17:28|3024.16
16:17:28|3024.6
16:17:29|3024.6
16:17:30|3024.6
16:17:32|3024.6
16:17:32|3024.6
16:17:33|3022.87
16:17:34|3022.87
16:17:35|3024.83
16:17:38|3023.6
16:17:39|3023.74
16:17:41|3023.74
16:17:42|3023.74
16:17:42|3024.71
16:17:43|3025.
16:17:45|3025.
16:17:46|3025.
16:17:46|3026.25
16:17:48|3026.4
16:17:49|3026.47
16:17:49|3026.18
16:17:51|3026.18
16:17:52|3026.18
16:17:53|3026.17
16:17:54|3026.17
16:17:55|3026.16
16:17:55|3026.17
16:17:56|3026.17
16:17:58|3026.01
16:17:58|3026.75
16:18:00|3026.75
16:18:00|3026.75
16:18:02|3026.75
16:18:02|3026.75
16:18:04|3026.75
16:18:06|3026.25
16:18:07|3026.25
16:18:07|3026.96
16:18:08|3027.77
16:18:09|3027.77
16:18:10|3026.58
16:18:11|3026.33
16:18:12|3025.5
16:18:13|3025.2
16:18:15|3025.2
16:18:15|3025.2
16:18:16|3024.38
16:18:17|3024.38
16:18:19|3024.38
16:18:19|3024.38
16:18:20|3024.38
16:18:21|3024.38
16:18:22|3024.4
16:18:23|3024.37
16:18:24|3024.
16:18:25|3024.
16:18:26|3024.
16:18:27|3025.
16:18:28|3025.
16:18:29|3025.
16:18:30|3025.
16:18:31|3025.
16:18:32|3025.
16:18:33|3025.3
16:18:34|3025.3
16:18:35|3025.62
16:18:36|3025.62
16:18:38|3025.92
16:18:40|3026.23
16:18:41|3026.23
16:18:43|3026.23
16:18:44|3025.41
16:18:45|3024.6
16:18:45|3024.6
16:18:47|3024.53
16:18:48|3024.52
16:18:49|3024.12
16:18:50|3024.
16:18:51|3023.39
16:18:52|3023.31
16:18:53|3023.31
16:18:54|3023.31
16:18:54|3023.31
16:18:56|3023.31
16:18:57|3023.31
16:18:58|3023.96
16:18:59|3024.53
16:19:00|3024.53
16:19:01|3023.22
16:19:02|3022.5
16:19:02|3023.35
16:19:04|3022.54
16:19:05|3022.54
16:19:06|3022.41
16:19:07|3023.28
16:19:08|3024.71
16:19:09|3025.01
16:19:10|3025.41
16:19:11|3025.41
16:19:12|3025.41
16:19:13|3026.04
16:19:13|3026.04
16:19:15|3026.24
16:19:15|3025.29
16:19:17|3025.29
16:19:18|3027.06
16:19:18|3027.85
16:19:20|3027.85
16:19:21|3027.99
16:19:22|3027.99
16:19:22|3027.99
16:19:24|3027.99
16:19:25|3027.
16:19:25|3026.
16:19:26|3026.
16:19:28|3026.
16:19:28|3025.99
16:19:30|3026.51
16:19:31|3026.48
16:19:31|3026.29
16:19:32|3026.29
16:19:34|3025.5
16:19:35|3023.94
16:19:36|3023.23
16:19:36|3023.77
16:19:38|3023.77
16:19:40|3023.37
16:19:40|3023.77
16:19:43|3023.77
16:19:43|3023.77
16:19:45|3023.9
16:19:46|3023.9
16:19:47|3023.9
16:19:48|3023.9
16:19:49|3023.9
16:19:50|3023.9
16:19:52|3022.71
16:19:52|3022.5
16:19:53|3022.25
16:19:54|3021.99
16:19:55|3021.99
16:19:56|3021.79
16:19:58|3021.78
16:19:59|3021.
16:20:00|3020.56
16:20:01|3020.01
16:20:02|3020.01
16:20:03|3020.38
16:20:04|3019.5
16:20:05|3018.44
16:20:06|3018.
16:20:07|3018.
16:20:09|3018.
16:20:09|3018.
16:20:10|3018.
16:20:12|3018.
16:20:12|3017.54
16:20:13|3017.15
16:20:14|3017.15
16:20:15|3017.84
16:20:16|3017.84
16:20:17|3017.84
16:20:18|3017.84
16:20:19|3017.84
16:20:20|3017.84
16:20:21|3017.84
16:20:22|3017.84
16:20:23|3018.
16:20:24|3016.5
16:20:26|3016.5
16:20:27|3015.07
16:20:27|3015.
16:20:28|3014.49
16:20:29|3013.62
16:20:30|3013.67
16:20:32|3013.94
16:20:32|3013.98
16:20:33|3013.98
16:20:34|3013.98
16:20:35|3013.98
16:20:36|3015.31
16:20:38|3015.31
16:20:38|3015.31
16:20:41|3015.31
16:20:42|3014.03
16:20:43|3014.03
16:20:45|3014.41
16:20:45|3014.72
16:20:46|3014.72
16:20:47|3014.72
16:20:49|3014.72
16:20:50|3014.72
16:20:51|3014.72
16:20:52|3014.8
16:20:54|3015.6
16:20:54|3015.64
16:20:55|3015.99
16:20:57|3015.81
16:20:58|3016.
16:20:58|3015.74
16:20:59|3015.68
16:21:00|3015.68
16:21:01|3015.68
16:21:02|3015.68
16:21:04|3015.68
16:21:05|3014.
16:21:05|3014.
16:21:06|3014.
16:21:07|3014.
16:21:09|3013.51
16:21:09|3013.95
16:21:10|3013.95
16:21:11|3013.95
16:21:12|3014.27
16:21:14|3014.27
16:21:14|3014.27
16:21:15|3013.82
16:21:16|3013.82
16:21:17|3013.82
16:21:18|3013.82
16:21:20|3013.82
16:21:20|3013.82
16:21:22|3013.82
16:21:22|3013.82
16:21:23|3013.82
16:21:25|3014.01
16:21:25|3014.01
16:21:27|3014.01
16:21:27|3014.56
16:21:28|3014.56
16:21:30|3014.56
16:21:30|3014.56
16:21:32|3014.56
16:21:32|3014.56
16:21:33|3014.56
16:21:34|3014.3
16:21:35|3014.3
16:21:36|3014.3
16:21:38|3014.3
16:21:38|3014.3
16:21:40|3014.3
16:21:42|3014.3
16:21:43|3014.3
16:21:44|3014.3
16:21:45|3014.3
16:21:46|3014.3
16:21:47|3014.3
16:21:48|3014.3
16:21:50|3014.92
16:21:51|3014.92
16:21:52|3014.65
16:21:53|3014.65
16:21:54|3014.65
16:21:55|3014.15
16:21:56|3014.15
16:21:57|3014.15
16:21:58|3014.15
16:21:59|3015.24
16:22:00|3013.63
16:22:01|3013.51
16:22:02|3013.1
16:22:03|3012.71
16:22:04|3012.71
16:22:05|3011.35
16:22:06|3011.35
16:22:07|3012.06
16:22:08|3012.7
16:22:09|3012.7
16:22:11|3012.21
16:22:12|3012.21
16:22:13|3012.48
16:22:14|3013.
16:22:15|3013.
16:22:16|3013.99
16:22:17|3013.99
16:22:18|3014.5
16:22:19|3015.06
16:22:20|3015.06
16:22:21|3015.06
16:22:22|3015.06
16:22:23|3015.06
16:22:24|3014.64
16:22:25|3014.64
16:22:26|3013.5
16:22:27|3013.5
16:22:28|3013.5
16:22:29|3013.5
16:22:30|3013.5
16:22:31|3013.5
16:22:32|3013.5
16:22:33|3013.5
16:22:34|3013.5
16:22:35|3012.98
16:22:36|3013.99
16:22:37|3013.99
16:22:38|3013.99
16:22:39|3014.5
16:22:40|3015.32
16:22:41|3015.32
16:22:43|3015.37
16:22:45|3015.37
16:22:45|3015.37
16:22:46|3015.37
16:22:48|3015.37
16:22:49|3015.37
16:22:50|3014.17
16:22:51|3014.17
16:22:52|3014.75
16:22:53|3013.6
16:22:54|3013.6
16:22:55|3013.89
16:22:56|3013.99
16:22:57|3014.72
16:22:58|3014.72
16:22:59|3014.72
16:23:01|3014.72
16:23:02|3014.87
16:23:03|3014.87
16:23:03|3014.87
16:23:04|3014.87
16:23:06|3014.87
16:23:07|3014.87
16:23:08|3014.87
16:23:08|3014.87
16:23:09|3014.87
16:23:10|3014.87
16:23:12|3014.49
16:23:12|3012.93
16:23:13|3013.
16:23:14|3013.
16:23:15|3013.
16:23:17|3012.53
16:23:17|3012.53
16:23:18|3012.53
16:23:19|3012.53
16:23:21|3012.57
16:23:21|3012.57
16:23:22|3012.99
16:23:25|3012.99
16:23:25|3012.99
16:23:26|3012.99
16:23:27|3012.99
16:23:28|3012.99
16:23:29|3012.06
16:23:30|3012.06
16:23:32|3012.06
16:23:32|3012.06
16:23:33|3012.06
16:23:35|3012.06
16:23:35|3012.06
16:23:37|3011.8
16:23:37|3012.13
16:23:38|3012.13
16:23:40|3012.13
16:23:40|3012.06
16:23:42|3012.06
16:23:44|3012.06
16:23:45|3013.
16:23:46|3013.
16:23:47|3012.63
16:23:48|3012.63
16:23:49|3014.94
16:23:50|3014.58
16:23:51|3014.58
16:23:52|3014.58
16:23:53|3014.58
16:23:55|3014.58
16:23:56|3014.58
16:23:56|3014.58
16:23:58|3014.94
16:23:59|3015.48
16:23:59|3015.77
16:24:00|3016.25
16:24:01|3016.83
16:24:02|3016.83
16:24:03|3016.47
16:24:05|3016.47
16:24:05|3016.47
16:24:07|3015.92
16:24:08|3015.92
16:24:09|3015.92
16:24:09|3015.92
16:24:12|3014.76
16:24:12|3014.76
16:24:13|3014.76
16:24:14|3014.76
16:24:15|3014.76
16:24:16|3015.75
16:24:17|3015.26
16:24:18|3015.2
16:24:19|3015.2
16:24:20|3015.2
16:24:21|3015.2
16:24:22|3015.2
16:24:23|3015.2
16:24:24|3014.8
16:24:25|3014.8
16:24:26|3014.8
16:24:27|3014.5
16:24:28|3014.16
16:24:29|3014.16
16:24:30|3014.16
16:24:31|3014.16
16:24:32|3014.16
16:24:33|3014.16
16:24:34|3014.16
16:24:35|3014.16
16:24:36|3014.16
16:24:37|3014.16
16:24:38|3014.16
16:24:39|3014.16
16:24:40|3013.83
16:24:41|3013.83
16:24:43|3013.82
16:24:44|3013.82
16:24:45|3013.5
16:24:47|3013.5
16:24:49|3013.5
16:24:49|3013.5
16:24:50|3013.5
16:24:51|3013.52
16:24:54|3013.53
16:24:55|3014.5
16:24:57|3014.5
16:24:57|3014.5
16:24:58|3014.5
16:24:59|3013.56
16:25:01|3013.56
16:25:01|3013.2
16:25:03|3013.2
16:25:03|3013.46
16:25:04|3013.46
16:25:06|3013.46
16:25:06|3013.46
16:25:07|3013.46
16:25:08|3013.31
16:25:09|3013.55
16:25:10|3013.55
16:25:11|3013.55
16:25:13|3013.55
16:25:13|3013.
16:25:15|3013.
16:25:16|3013.
16:25:17|3013.
16:25:18|3012.4
16:25:19|3012.
16:25:20|3012.03
16:25:21|3012.03
16:25:22|3012.03
16:25:23|3012.03
16:25:24|3012.03
16:25:25|3010.89
16:25:26|3010.89
16:25:27|3010.61
16:25:28|3011.4
16:25:29|3011.4
16:25:30|3011.4
16:25:31|3011.4
16:25:32|3011.37
16:25:33|3011.41
16:25:34|3011.41
16:25:35|3011.82
16:25:36|3011.82
16:25:37|3011.82
16:25:38|3011.82
16:25:39|3011.82
16:25:40|3011.82
16:25:41|3012.22
16:25:42|3012.22
16:25:43|3012.22
16:25:44|3012.7
16:25:46|3012.7
16:25:48|3012.85
16:25:50|3013.2
16:25:50|3012.18
16:25:52|3011.34
16:25:52|3011.34
16:25:54|3009.01
16:25:55|3010.26
16:25:56|3010.26
16:25:57|3008.66
16:25:57|3008.66
16:25:58|3008.66
16:25:59|3008.66
16:26:02|3008.66
16:26:02|3008.66
16:26:03|3008.66
16:26:04|3008.66
16:26:05|3009.84
16:26:06|3009.84
16:26:07|3011.48
16:26:09|3011.48
16:26:10|3011.48
16:26:11|3011.48
16:26:13|3011.48
16:26:13|3011.48
16:26:14|3011.48
16:26:15|3011.48
16:26:16|3011.48
16:26:17|3011.48
16:26:18|3011.48
16:26:19|3011.48
16:26:20|3011.48
16:26:21|3011.48
16:26:22|3011.48
16:26:23|3011.49
16:26:24|3011.67
16:26:25|3011.67
16:26:26|3011.04
16:26:27|3011.04
16:26:28|3011.04
16:26:29|3011.33
16:26:30|3011.08
16:26:31|3011.24
16:26:32|3011.24
16:26:33|3011.24
16:26:34|3011.24
16:26:35|3011.64
16:26:36|3011.59
16:26:37|3011.59
16:26:38|3011.59
16:26:39|3011.59
16:26:40|3011.59
16:26:41|3011.59
16:26:43|3011.59
16:26:44|3011.81
16:26:45|3011.81
16:26:47|3011.01
16:26:49|3011.01
16:26:50|3011.01
16:26:52|3010.46
16:26:53|3010.26
16:26:54|3010.58
16:26:55|3010.58
16:26:55|3010.58
16:26:57|3010.58
16:26:58|3010.58
16:26:58|3010.58
16:27:00|3010.58
16:27:01|3010.58
16:27:02|3010.58
16:27:03|3009.88
16:27:04|3009.88
16:27:04|3009.88
16:27:06|3009.92
16:27:07|3009.
16:27:08|3009.
16:27:09|3007.92
16:27:11|3007.54
16:27:12|3007.55
16:27:12|3008.7
16:27:14|3008.15
16:27:14|3008.15
16:27:16|3008.15
16:27:18|3009.06
16:27:18|3009.06
16:27:19|3009.06
16:27:20|3008.96
16:27:21|3008.96
16:27:22|3008.85
16:27:23|3008.99
16:27:24|3008.76
16:27:25|3008.76
16:27:26|3008.95
16:27:28|3009.03
16:27:28|3009.03
16:27:29|3009.03
16:27:31|3009.03
16:27:32|3009.03
16:27:33|3009.03
16:27:33|3009.03
16:27:34|3009.03
16:27:35|3009.
16:27:36|3009.
16:27:37|3008.84
16:27:39|3008.84
16:27:40|3008.84
16:27:40|3008.84
16:27:41|3008.84
16:27:42|3008.84
16:27:43|3008.84
16:27:44|3008.14
16:27:45|3008.6
16:27:48|3008.6
16:27:48|3008.6
16:27:50|3008.6
16:27:51|3008.6
16:27:53|3008.6
16:27:55|3008.6
16:27:56|3009.
16:27:57|3009.
16:27:58|3009.
16:27:59|3009.
16:28:00|3009.06
16:28:01|3009.47
16:28:02|3009.47
16:28:03|3009.47
16:28:05|3009.47
16:28:06|3009.47
16:28:07|3009.47
16:28:08|3009.47
16:28:09|3009.47
16:28:10|3009.07
16:28:11|3008.72
16:28:12|3009.16
16:28:12|3009.16
16:28:13|3009.16
16:28:15|3009.16
16:28:16|3009.16
16:28:17|3009.16
16:28:18|3009.16
16:28:19|3009.1
16:28:19|3009.1
16:28:20|3009.1
16:28:22|3009.15
16:28:23|3009.15
16:28:24|3009.15
16:28:25|3009.15
16:28:26|3010.
16:28:27|3011.15
16:28:27|3011.15
16:28:29|3011.15
16:28:30|3011.15
16:28:31|3011.15
16:28:32|3011.15
16:28:33|3010.68
16:28:34|3010.68
16:28:35|3010.68
16:28:35|3010.68
16:28:37|3010.68
16:28:38|3010.68
16:28:39|3010.68
16:28:39|3011.22
16:28:41|3011.22
16:28:42|3012.64
16:28:43|3012.64
16:28:44|3012.72
16:28:44|3011.46
16:28:46|3011.45
16:28:47|3011.38
16:28:49|3010.51
16:28:51|3010.5
16:28:52|3010.5
16:28:53|3010.5
16:28:54|3010.5
16:28:55|3010.5
16:28:56|3010.5
16:28:57|3010.5
16:28:59|3010.5
16:28:59|3010.5
16:29:02|3010.5
16:29:02|3010.5
16:29:03|3010.21
16:29:05|3010.21
16:29:05|3010.21
16:29:06|3010.04
16:29:07|3010.21
16:29:09|3010.21
16:29:10|3010.21
16:29:11|3010.21
16:29:11|3010.21
16:29:13|3010.21
16:29:13|3009.55
16:29:14|3009.79
16:29:15|3009.79
16:29:16|3009.79
16:29:17|3009.79
16:29:19|3009.79
16:29:20|3009.79
16:29:20|3009.4
16:29:21|3009.4
16:29:22|3009.4
16:29:23|3009.4
16:29:24|3009.4
16:29:25|3009.4
16:29:26|3009.4
16:29:27|3009.58
16:29:28|3009.58
16:29:30|3009.58
16:29:30|3009.58
16:29:31|3009.58
16:29:32|3009.58
16:29:33|3009.96
16:29:35|3009.96
16:29:36|3009.96
16:29:37|3009.96
16:29:37|3009.96
16:29:39|3008.42
16:29:39|3008.41
16:29:41|3008.46
16:29:42|3008.47
16:29:42|3008.47
16:29:43|3008.47
16:29:44|3008.47
16:29:45|3008.47
16:29:47|3008.42
16:29:48|3008.42
16:29:50|3008.42
16:29:51|3008.42
16:29:52|3008.41
16:29:53|3008.41
16:29:55|3008.42
16:29:57|3008.42
16:29:58|3008.42
16:30:00|3008.42
16:30:01|3008.41
16:30:02|3008.41
16:30:03|3008.41
16:30:03|3008.42
16:30:04|3009.76
16:30:06|3009.76
16:30:07|3009.76
16:30:08|3009.76
16:30:10|3009.76
16:30:10|3010.
16:30:11|3010.
16:30:13|3010.
16:30:15|3011.89
16:30:15|3011.89
16:30:17|3012.24
16:30:17|3011.87
16:30:18|3011.16
16:30:19|3011.16
16:30:20|3010.03
16:30:21|3009.
16:30:22|3008.53
16:30:23|3008.48
16:30:24|3008.09
16:30:25|3008.06
16:30:26|3008.06
16:30:27|3007.78
16:30:28|3007.78
16:30:29|3007.59
16:30:30|3007.59
16:30:31|3008.38
16:30:32|3008.88
16:30:33|3008.88
16:30:34|3008.5
16:30:35|3007.97
16:30:36|3007.5
16:30:39|3006.7
16:30:39|3006.08
16:30:40|3006.
16:30:41|3006.
16:30:42|3006.
16:30:43|3006.01
16:30:44|3006.
16:30:45|3005.12
16:30:46|3005.97
16:30:48|3005.97
16:30:49|3005.98
16:30:51|3005.61
16:30:53|3004.32
16:30:54|3004.75
16:30:55|3004.75
16:30:56|3005.73
16:30:57|3005.73
16:30:58|3005.73
16:30:59|3005.73
16:31:00|3005.73
16:31:01|3004.58
16:31:02|3004.58
16:31:03|3004.58
16:31:05|3003.65
16:31:06|3003.54
16:31:06|3003.54
16:31:09|3003.53
16:31:10|3003.84
16:31:10|3003.84
16:31:12|3003.84
16:31:13|3003.78
16:31:14|3003.78
16:31:15|3003.88
16:31:15|3003.88
16:31:17|3004.03
16:31:18|3004.03
16:31:19|3004.03
16:31:19|3004.03
16:31:20|3004.03
16:31:23|3004.03
16:31:23|3004.03
16:31:24|3003.
16:31:25|3003.
16:31:26|3001.95
16:31:27|3001.95
16:31:28|3001.5
16:31:29|3001.91
16:31:30|3001.91
16:31:31|3001.91
16:31:32|3001.91
16:31:33|3001.91
16:31:34|3001.91
16:31:35|3002.3
16:31:36|3002.3
16:31:37|3002.3
16:31:38|3002.3
16:31:39|3002.3
16:31:40|3002.3
16:31:41|3002.03
16:31:42|3002.03
16:31:43|3002.03
16:31:44|3002.03
16:31:45|3001.6
16:31:47|3002.25
16:31:48|3002.08
16:31:49|3002.16
16:31:50|3002.16
16:31:52|3002.16
16:31:54|3002.16
16:31:55|3002.46
16:31:57|3002.46
16:31:58|3002.49
16:31:58|3002.33
16:32:00|3002.33
16:32:00|3002.33
16:32:02|3001.83
16:32:02|3001.74
16:32:03|3002.5
16:32:04|3002.08
16:32:05|3002.08
16:32:07|3002.08
16:32:08|3001.9
16:32:09|3001.9
16:32:09|3001.9
16:32:10|3001.9
16:32:13|3001.66
16:32:13|3001.51
16:32:14|3001.22
16:32:15|3000.
16:32:16|2999.5
16:32:17|2999.42
16:32:18|2999.48
16:32:19|2999.52
16:32:20|2999.52
16:32:21|2999.94
16:32:22|2999.94
16:32:23|3000.57
16:32:24|3000.57
16:32:25|3001.14
16:32:27|3000.68
16:32:27|3000.76
16:32:29|3000.76
16:32:29|3000.44
16:32:31|3001.14
16:32:31|3002.15
16:32:32|3001.11
16:32:33|3001.98
16:32:36|3002.02
16:32:36|3002.01
16:32:37|3002.02
16:32:38|3002.02
16:32:39|3002.5
16:32:40|3002.94
16:32:41|3002.56
16:32:42|3002.56
16:32:43|3002.56
16:32:44|3002.
16:32:45|3001.5
16:32:46|3000.97
16:32:47|3000.97
16:32:48|3000.81
16:32:49|3000.81
16:32:51|3001.06
16:32:53|3001.06
16:32:53|3000.56
16:32:54|3000.38
16:32:56|3000.43
16:32:58|3000.76
16:32:59|3001.04
16:33:00|3001.04
16:33:01|3001.04
16:33:02|3001.38
16:33:03|3001.38
16:33:04|3001.38
16:33:05|3001.7
16:33:06|3000.76
16:33:07|3000.01
16:33:08|3000.
16:33:09|3000.
16:33:10|3000.
16:33:11|2999.94
16:33:13|2999.94
16:33:14|2999.94
16:33:14|2999.94
16:33:15|2999.22
16:33:16|2999.22
16:33:17|2999.22
16:33:18|2999.22
16:33:19|2999.
16:33:20|2999.51
16:33:21|2999.27
16:33:23|2999.27
16:33:23|2999.27
16:33:25|2999.27
16:33:26|2999.27
16:33:27|2999.31
16:33:28|2999.31
16:33:29|2999.31
16:33:30|2999.31
16:33:31|2999.31
16:33:32|2999.94
16:33:33|2999.94
16:33:34|2999.94
16:33:35|2999.94
16:33:36|3000.04
16:33:37|3000.14
16:33:38|3000.14
16:33:39|3000.14
16:33:40|3000.14
16:33:41|3000.14
16:33:43|2999.94
16:33:43|2999.94
16:33:44|2999.94
16:33:45|2999.94
16:33:46|2999.94
16:33:47|3000.17
16:33:48|3000.74
16:33:49|3000.74
16:33:50|3000.78
16:33:51|2999.69
16:33:53|2999.69
16:33:55|2999.78
16:33:56|2999.92
16:33:57|2999.92
16:33:58|2999.92
16:33:58|2999.92
16:34:01|2999.92
16:34:02|2998.72
16:34:03|2998.72
16:34:04|2998.72
16:34:05|2998.
16:34:05|2998.5
16:34:06|2998.5
16:34:08|2998.5
16:34:09|2998.1
16:34:10|2998.18
16:34:11|2999.31
16:34:12|2999.31
16:34:13|2999.52
16:34:14|2999.52
16:34:14|2999.52
16:34:16|2999.52
16:34:17|2999.52
16:34:18|2999.52
16:34:19|3000.07
16:34:19|3000.6
16:34:20|2998.89
16:34:22|2998.5
16:34:23|2999.
16:34:23|2999.
16:34:25|2999.
16:34:26|2999.
16:34:27|2999.
16:34:28|2999.
16:34:29|2998.57
16:34:29|2998.57
16:34:31|2998.57
16:34:32|2998.52
16:34:33|2998.39
16:34:34|2998.58
16:34:35|2998.58
16:34:36|2998.75
16:34:37|2999.35
16:34:38|2998.7
16:34:39|2999.31
16:34:40|2999.31
16:34:40|2999.5
16:34:42|2999.5
16:34:42|2999.5
16:34:44|3000.54
16:34:45|3000.54
16:34:46|3000.54
16:34:46|3000.54
16:34:48|3000.54
16:34:49|3001.48
16:34:50|3001.48
16:34:50|3001.48
16:34:52|3002.28
16:34:53|3002.28
16:34:55|3002.28
16:34:56|3002.06
16:34:56|3001.82
16:34:58|3001.82
16:35:00|3001.82
16:35:01|3001.82
16:35:02|3001.75
16:35:03|3001.75
16:35:05|3002.49
16:35:06|3002.49
16:35:06|3002.49
16:35:07|3002.47
16:35:09|3001.66
16:35:10|3001.66
16:35:10|3001.66
16:35:11|3002.28
16:35:13|3002.49
16:35:13|3002.49
16:35:15|3002.28
16:35:17|3002.5
16:35:17|3002.5
16:35:19|3002.5
16:35:20|3002.76
16:35:20|3002.76
16:35:22|3002.51
16:35:22|3002.51
16:35:23|3002.51
16:35:24|3002.51
16:35:25|3002.51
16:35:26|3002.36
16:35:27|3002.36
16:35:29|3002.36
16:35:30|3001.97
16:35:31|3001.5
16:35:31|3001.5
16:35:32|3001.5
16:35:33|3001.5
16:35:35|3001.5
16:35:35|3000.78
16:35:36|3000.78
16:35:37|3000.78
16:35:39|3000.78
16:35:39|3000.78
16:35:40|3000.78
16:35:42|3000.78
16:35:43|3000.
16:35:44|3000.
16:35:44|3000.1
16:35:45|3000.1
16:35:46|3000.1
16:35:47|3000.1
16:35:48|3000.1
16:35:49|3000.1
16:35:50|3000.1
16:35:51|3000.1
16:35:52|3000.1
16:35:54|2999.52
16:35:56|2999.52
16:35:57|2999.52
16:35:58|2999.52
16:36:00|3000.44
16:36:00|3000.44
16:36:02|3000.34
16:36:03|3000.55
16:36:04|3000.83
16:36:06|3001.4
16:36:06|3002.32
16:36:08|3002.5
16:36:10|3003.06
16:36:11|3004.18
16:36:12|3005.
16:36:13|3005.
16:36:14|3005.
16:36:14|3005.
16:36:16|3004.95
16:36:17|3004.5
16:36:17|3004.5
16:36:19|3004.5
16:36:20|3004.5
16:36:21|3004.5
16:36:22|3004.17
16:36:23|3004.17
16:36:24|3004.17
16:36:25|3004.17
16:36:26|3004.17
16:36:27|3004.17
16:36:28|3004.17
16:36:29|3004.17
16:36:30|3004.17
16:36:30|3004.17
16:36:31|3004.17
16:36:32|3005.44
16:36:33|3005.44
16:36:34|3005.44
16:36:37|3005.5
16:36:37|3005.74
16:36:39|3005.39
16:36:39|3005.7
16:36:40|3005.7
16:36:41|3005.58
16:36:43|3005.48
16:36:43|3005.15
16:36:44|3005.15
16:36:45|3005.15
16:36:46|3005.15
16:36:47|3005.15
16:36:48|3005.15
16:36:49|3005.15
16:36:50|3005.46
16:36:51|3005.46
16:36:52|3005.46
16:36:53|3004.67
16:36:54|3004.67
16:36:57|3004.5
16:36:57|3004.5
16:36:59|3003.49
16:37:00|3003.61
16:37:02|3004.58
16:37:02|3004.64
16:37:05|3004.64
16:37:06|3005.3
16:37:07|3005.27
16:37:07|3005.27
16:37:09|3005.27
16:37:10|3004.86
16:37:11|3004.86
16:37:13|3004.59
16:37:13|3003.78
16:37:15|3003.78
16:37:15|3003.78
16:37:17|3003.95
16:37:18|3003.95
16:37:19|3003.49
16:37:19|3003.49
16:37:20|3003.49
16:37:22|3003.49
16:37:22|3003.49
16:37:23|3004.42
16:37:24|3004.42
16:37:26|3004.42
16:37:26|3004.42
16:37:28|3004.42
16:37:28|3004.42
16:37:29|3004.42
16:37:30|3004.
16:37:31|3004.
16:37:32|3004.
16:37:33|3004.
16:37:34|3003.82
16:37:35|3003.82
16:37:36|3003.82
16:37:38|3003.82
16:37:39|3003.82
16:37:40|3004.27
16:37:41|3004.27
16:37:42|3004.42
16:37:42|3004.42
16:37:43|3004.42
16:37:44|3004.42
16:37:46|3004.42
16:37:46|3004.42
16:37:47|3004.42
16:37:48|3004.42
16:37:50|3004.66
16:37:50|3004.66
16:37:51|3004.66
16:37:52|3004.27
16:37:53|3004.27
16:37:55|3004.27
16:37:55|3004.24
16:37:58|3004.25
16:37:59|3004.25
16:38:01|3004.25
16:38:03|3003.49
16:38:05|3003.
16:38:06|3003.
16:38:06|3003.
16:38:07|3001.97
16:38:08|3001.15
16:38:09|3001.15
16:38:10|3000.58
16:38:11|3001.34
16:38:12|3001.82
16:38:13|3001.72
16:38:14|3001.72
16:38:15|3001.72
16:38:16|3001.72
16:38:18|3001.68
16:38:19|3001.66
16:38:20|3002.03
16:38:21|3002.5
16:38:22|3003.97
16:38:23|3004.
16:38:24|3004.
16:38:25|3005.
16:38:26|3005.
16:38:27|3005.
16:38:28|3003.92
16:38:29|3003.92
16:38:30|3004.16
16:38:31|3004.41
16:38:32|3004.41
16:38:33|3004.41
16:38:34|3004.41
16:38:35|3004.41
16:38:36|3004.41
16:38:37|3004.41
16:38:38|3004.41
16:38:39|3004.41
16:38:40|3004.41
16:38:41|3004.41
16:38:42|3004.41
16:38:43|3004.38
16:38:44|3004.8
16:38:45|3004.82
16:38:46|3004.82
16:38:47|3004.82
16:38:48|3004.82
16:38:49|3004.82
16:38:50|3004.82
16:38:51|3004.82
16:38:52|3004.82
16:38:53|3004.82
16:38:55|3004.82
16:38:55|3004.82
16:38:56|3004.82
16:38:58|3004.66
16:39:00|3004.37
16:39:02|3004.37
16:39:04|3003.81
16:39:04|3003.81
16:39:06|3003.81
16:39:07|3003.81
16:39:08|3003.41
16:39:09|3003.41
16:39:09|3003.
16:39:11|3002.7
16:39:11|3002.04
16:39:13|3002.04
16:39:13|3002.04
16:39:14|3002.04
16:39:16|3002.77
16:39:17|3002.77
16:39:17|3002.71
16:39:19|3002.29
16:39:19|3003.68
16:39:21|3003.68
16:39:22|3003.68
16:39:23|3003.68
16:39:23|3003.07
16:39:24|3003.84
16:39:25|3003.84
16:39:26|3003.84
16:39:27|3003.84
16:39:28|3003.84
16:39:30|3003.84
16:39:30|3003.84
16:39:31|3004.
16:39:32|3004.
16:39:33|3004.
16:39:34|3004.
16:39:36|3004.96
16:39:37|3004.96
16:39:38|3004.96
16:39:39|3004.96
16:39:39|3004.96
16:39:40|3004.96
16:39:41|3004.96
16:39:43|3004.96
16:39:43|3004.97
16:39:44|3004.97
16:39:45|3004.37
16:39:46|3004.37
16:39:47|3002.42
16:39:48|3002.42
16:39:50|3001.9
16:39:50|3001.51
16:39:51|3001.51
16:39:52|3001.37
16:39:54|3001.24
16:39:55|3000.56
16:39:55|3000.56
16:39:56|3000.56
16:39:57|3000.56
16:40:00|3002.5
16:40:01|3002.5
16:40:02|3003.62
16:40:04|3003.62
16:40:05|3003.18
16:40:06|3003.18
16:40:06|3001.51
16:40:07|3001.51
16:40:09|3001.51
16:40:10|3002.62
16:40:11|3002.62
16:40:12|3002.62
16:40:14|3002.62
16:40:15|3002.22
16:40:15|3002.22
16:40:16|3002.22
16:40:18|3003.49
16:40:19|3003.49
16:40:20|3004.04
16:40:21|3004.04
16:40:21|3004.51
16:40:23|3004.78
16:40:23|3004.78
16:40:24|3004.78
16:40:25|3004.78
16:40:26|3004.78
16:40:27|3004.78
16:40:29|3004.78
16:40:29|3004.78
16:40:31|3001.74
16:40:32|3002.04
16:40:32|3002.04
16:40:33|3002.04
16:40:34|3002.04
16:40:35|3002.11
16:40:36|3002.11
16:40:38|3003.06
16:40:38|3002.29
16:40:39|3002.29
16:40:40|3002.29
16:40:41|3003.93
16:40:43|3003.96
16:40:43|3003.98
16:40:45|3003.98
16:40:46|3003.98
16:40:46|3003.98
16:40:47|3003.7
16:40:49|3003.7
16:40:49|3003.7
16:40:50|3003.7
16:40:51|3003.7
16:40:52|3003.7
16:40:54|3003.7
16:40:55|3003.7
16:40:55|3003.
16:40:58|3003.
16:40:58|3002.82
16:41:00|3002.82
16:41:01|3002.82
16:41:03|3003.04
16:41:04|3003.04
16:41:05|3004.
16:41:06|3004.
16:41:07|3004.
16:41:08|3004.
16:41:09|3004.
16:41:10|3004.
16:41:11|3004.
16:41:12|3004.
16:41:13|3004.48
16:41:14|3004.95
16:41:16|3004.95
16:41:17|3004.33
16:41:18|3004.21
16:41:19|3004.21
16:41:21|3004.32
16:41:21|3004.32
16:41:23|3004.32
16:41:23|3004.74
16:41:24|3004.74
16:41:25|3004.74
16:41:27|3004.52
16:41:27|3004.52
16:41:29|3004.52
16:41:29|3004.52
16:41:31|3004.52
16:41:31|3005.
16:41:32|3005.53
16:41:34|3005.53
16:41:35|3005.83
16:41:37|3005.87
16:41:37|3005.78
16:41:39|3005.28
16:41:39|3005.28
16:41:41|3005.28
16:41:42|3005.28
16:41:42|3005.28
16:41:43|3005.28
16:41:44|3005.28
16:41:45|3005.28
16:41:46|3005.73
16:41:47|3005.73
16:41:48|3005.73
16:41:49|3005.73
16:41:50|3005.73
16:41:51|3005.77
16:41:52|3005.64
16:41:54|3005.64
16:41:54|3005.84
16:41:55|3006.
16:41:57|3005.91
16:41:57|3006.54
16:41:58|3006.78
16:41:59|3006.78
16:42:02|3007.19
16:42:02|3007.19
16:42:04|3007.07
16:42:04|3007.87
16:42:06|3007.87
16:42:06|3007.87
16:42:08|3007.87
16:42:09|3009.04
16:42:10|3009.04
16:42:11|3009.04
16:42:12|3009.38
16:42:13|3009.38
16:42:14|3009.38
16:42:15|3009.38
16:42:16|3009.3
16:42:17|3009.3
16:42:18|3009.26
16:42:19|3009.26
16:42:20|3009.26
16:42:21|3009.21
16:42:22|3008.51
16:42:23|3008.51
16:42:24|3008.75
16:42:25|3008.98
16:42:26|3008.98
16:42:27|3008.98
16:42:28|3008.98
16:42:29|3008.98
16:42:30|3009.67
16:42:31|3009.67
16:42:32|3009.86
16:42:33|3009.86
16:42:34|3009.86
16:42:35|3009.86
16:42:36|3009.88
16:42:37|3008.99
16:42:38|3009.42
16:42:39|3009.42
16:42:40|3009.42
16:42:41|3009.42
16:42:42|3009.42
16:42:43|3009.42
16:42:44|3009.42
16:42:45|3009.42
16:42:46|3009.42
16:42:48|3009.42
16:42:49|3009.42
16:42:50|3009.66
16:42:51|3009.66
16:42:52|3009.66
16:42:53|3009.66
16:42:54|3009.66
16:42:55|3009.66
16:42:55|3009.66
16:42:57|3009.61
16:42:57|3009.61
16:42:59|3009.41
16:42:59|3009.84
16:43:01|3009.84
16:43:03|3009.84
16:43:03|3009.84
16:43:05|3009.04
16:43:06|3009.04
16:43:07|3009.04
16:43:09|3009.04
16:43:11|3009.08
16:43:12|3009.08
16:43:12|3009.08
16:43:13|3010.75
16:43:14|3010.8
16:43:16|3010.2
16:43:16|3010.2
16:43:17|3010.21
16:43:18|3010.26
16:43:19|3010.25
16:43:20|3010.25
16:43:21|3010.25
16:43:23|3010.25
16:43:23|3010.25
16:43:25|3010.25
16:43:26|3010.25
16:43:28|3010.42
16:43:28|3010.42
16:43:30|3010.42
16:43:31|3010.42
16:43:32|3010.42
16:43:33|3010.42
16:43:34|3010.99
16:43:35|3010.99
16:43:36|3010.99
16:43:37|3010.99
16:43:38|3010.99
16:43:39|3010.99
16:43:40|3010.6
16:43:41|3010.6
16:43:42|3010.7
16:43:43|3010.7
16:43:44|3010.69
16:43:45|3010.5
16:43:46|3010.5
16:43:47|3010.5
16:43:49|3009.87
16:43:49|3009.87
16:43:50|3009.63
16:43:51|3009.48
16:43:52|3009.48
16:43:54|3009.43
16:43:55|3009.43
16:43:56|3009.43
16:43:57|3010.43
16:43:58|3010.43
16:43:59|3010.43
16:44:00|3010.43
16:44:01|3010.43
16:44:02|3010.43
16:44:04|3010.12
16:44:05|3010.04
16:44:07|3009.06
16:44:09|3009.53
16:44:09|3010.37
16:44:10|3010.4
16:44:11|3009.83
16:44:13|3009.82
16:44:13|3009.95
16:44:14|3010.22
16:44:15|3010.58
16:44:16|3010.58
16:44:18|3010.57
16:44:19|3010.57
16:44:20|3010.4
16:44:21|3010.64
16:44:22|3010.63
16:44:23|3010.6
16:44:24|3010.64
16:44:25|3010.64
16:44:26|3010.64
16:44:27|3010.64
16:44:28|3010.68
16:44:29|3010.68
16:44:30|3010.68
16:44:31|3010.67
16:44:32|3010.67
16:44:33|3010.64
16:44:34|3010.64
16:44:35|3010.64
16:44:36|3010.31
16:44:37|3010.27
16:44:38|3010.27
16:44:39|3010.27
16:44:40|3010.31
16:44:41|3010.31
16:44:42|3010.45
16:44:43|3010.45
16:44:44|3010.45
16:44:45|3010.45
16:44:46|3010.45
16:44:47|3009.05
16:44:48|3009.05
16:44:49|3009.19
16:44:50|3009.42
16:44:51|3007.92
16:44:52|3008.31
16:44:53|3008.31
16:44:54|3008.31
16:44:55|3008.31
16:44:56|3008.49
16:44:57|3007.9
16:44:58|3007.86
16:44:59|3007.86
16:45:00|3007.79
16:45:01|3007.8
16:45:03|3008.6
16:45:04|3008.6
16:45:06|3008.4
16:45:06|3008.14
16:45:08|3007.9
16:45:08|3007.92
16:45:10|3008.38
16:45:10|3007.97
16:45:13|3008.1
16:45:13|3007.93
16:45:14|3007.79
16:45:15|3007.15
16:45:16|3006.83
16:45:18|3007.58
16:45:19|3008.16
16:45:19|3008.03
16:45:21|3008.05
16:45:21|3008.1
16:45:22|3008.1
16:45:23|3008.31
16:45:24|3008.31
16:45:25|3008.
16:45:26|3008.
16:45:27|3008.71
16:45:28|3006.
16:45:29|3004.55
16:45:30|3004.73
16:45:31|3003.92
16:45:32|3003.32
16:45:33|3004.06
16:45:34|3004.06
16:45:35|3004.24
16:45:36|3004.16
16:45:37|3004.89
16:45:38|3004.89
16:45:39|3004.89
16:45:40|3004.89
16:45:41|3003.79
16:45:42|3003.79
16:45:43|3003.79
16:45:45|3003.79
16:45:45|3003.79
16:45:46|3005.33
16:45:47|3005.34
16:45:49|3005.34
16:45:50|3005.34
16:45:50|3005.34
16:45:51|3004.04
16:45:52|3004.04
16:45:53|3004.94
16:45:54|3004.94
16:45:55|3004.94
16:45:56|3004.94
16:45:58|3004.94
16:45:58|3004.96
16:45:59|3005.
16:46:01|3005.
16:46:02|3005.95
16:46:02|3005.87
16:46:03|3005.87
16:46:05|3005.52
16:46:06|3005.52
16:46:07|3005.52
16:46:08|3003.54
16:46:09|3003.54
16:46:10|3003.54
16:46:11|3003.54
16:46:13|3003.54
16:46:13|3003.54
16:46:14|3003.73
16:46:15|3003.73
16:46:17|3003.73
16:46:18|3003.73
16:46:19|3003.73
16:46:20|3003.26
16:46:21|3003.26
16:46:22|3003.26
16:46:23|3003.26
16:46:24|3004.03
16:46:25|3004.03
16:46:26|3004.03
16:46:27|3003.25
16:46:28|3003.25
16:46:29|3002.99
16:46:30|3002.99
16:46:31|3002.99
16:46:32|3002.87
16:46:33|3002.87
16:46:34|3002.87
16:46:35|3002.87
16:46:36|3002.87
16:46:37|3002.87
16:46:38|3002.87
16:46:39|3002.87
16:46:40|3003.11
16:46:41|3003.11
16:46:43|3003.8
16:46:44|3003.8
16:46:46|3003.8
16:46:46|3002.83
16:46:47|3003.66
16:46:49|3003.66
16:46:49|3003.66
16:46:50|3003.66
16:46:51|3003.66
16:46:52|3003.66
16:46:53|3003.66
16:46:54|3003.66
16:46:55|3002.62
16:46:56|3002.28
16:46:58|3002.24
16:46:58|3002.24
16:47:00|3002.24
16:47:01|3002.24
16:47:01|3003.24
16:47:02|3003.24
16:47:04|3003.24
16:47:04|3003.24
16:47:07|3002.95
16:47:08|3003.1
16:47:09|3003.1
16:47:10|3003.1
16:47:11|3003.1
16:47:12|3003.1
16:47:14|3002.67
16:47:15|3002.67
16:47:16|3002.67
16:47:17|3002.67
16:47:18|3002.97
16:47:19|3002.97
16:47:20|3002.97
16:47:21|3004.34
16:47:23|3004.34
16:47:24|3004.34
16:47:25|3004.34
16:47:26|3004.34
16:47:27|3004.34
16:47:29|3004.34
16:47:29|3004.34
16:47:31|3004.34
16:47:32|3004.34
16:47:32|3004.34
16:47:34|3004.34
16:47:36|3004.34
16:47:37|3005.7
16:47:37|3005.7
16:47:39|3005.7
16:47:40|3005.7
16:47:41|3005.7
16:47:41|3006.49
16:47:43|3006.49
16:47:44|3006.49
16:47:44|3006.45
16:47:46|3006.45
16:47:47|3006.45
16:47:48|3006.45
16:47:48|3005.47
16:47:50|3005.47
16:47:51|3005.47
16:47:52|3005.47
16:47:52|3005.47
16:47:54|3005.2
16:47:55|3005.2
16:47:56|3004.51
16:47:56|3004.51
16:47:57|3004.51
16:47:59|3004.51
16:48:00|3004.51
16:48:00|3004.51
16:48:02|3004.51
16:48:02|3004.51
16:48:04|3004.51
16:48:04|3004.51
16:48:05|3004.51
16:48:08|3005.19
16:48:09|3005.19
16:48:10|3005.53
16:48:11|3005.7
16:48:12|3006.23
16:48:13|3006.23
16:48:14|3006.23
16:48:15|3005.78
16:48:16|3005.78
16:48:17|3005.78
16:48:18|3005.78
16:48:19|3005.83
16:48:20|3005.83
16:48:21|3005.9
16:48:22|3005.93
16:48:23|3005.93
16:48:24|3005.93
16:48:25|3005.93
16:48:26|3005.93
16:48:27|3005.93
16:48:28|3006.02
16:48:29|3006.96
16:48:30|3006.96
16:48:31|3007.
16:48:32|3007.
16:48:33|3007.
16:48:34|3007.36
16:48:35|3007.37
16:48:36|3007.99
16:48:37|3007.99
16:48:38|3008.41
16:48:39|3008.41
16:48:40|3008.41
16:48:41|3007.65
16:48:42|3007.7
16:48:43|3007.7
16:48:45|3007.7
16:48:45|3007.7
16:48:46|3008.28
16:48:48|3008.28
16:48:48|3008.28
16:48:49|3008.28
16:48:50|3008.22
16:48:51|3008.22
16:48:52|3008.22
16:48:53|3008.22
16:48:54|3008.13
16:48:55|3008.13
16:48:56|3008.79
16:48:57|3008.79
16:48:58|3008.79
16:48:59|3008.63
16:49:00|3008.41
16:49:01|3008.55
16:49:02|3008.55
16:49:03|3008.55
16:49:05|3008.33
16:49:05|3007.85
16:49:06|3007.85
16:49:08|3007.85
16:49:10|3006.73
16:49:11|3007.46
16:49:12|3007.46
16:49:14|3007.46
16:49:15|3007.46
16:49:16|3007.46
16:49:17|3007.12
16:49:18|3007.44
16:49:19|3007.44
16:49:19|3007.61
16:49:22|3007.61
16:49:23|3007.61
16:49:23|3007.1
16:49:25|3007.71
16:49:26|3007.71
16:49:27|3007.71
16:49:27|3007.71
16:49:29|3008.43
16:49:30|3008.43
16:49:31|3008.43
16:49:32|3008.49
16:49:33|3008.49
16:49:34|3008.5
16:49:34|3009.1
16:49:35|3009.1
16:49:36|3009.1
16:49:37|3009.1
16:49:39|3009.1
16:49:39|3009.1
16:49:40|3009.1
16:49:41|3009.1
16:49:42|3009.1
16:49:44|3009.1
16:49:45|3009.38
16:49:45|3009.38
16:49:46|3009.38
16:49:48|3009.38
16:49:48|3009.38
16:49:50|3009.83
16:49:50|3009.83
16:49:51|3009.83
16:49:52|3009.83
16:49:53|3009.83
16:49:55|3009.83
16:49:56|3009.83
16:49:57|3009.83
16:49:57|3009.83
16:49:59|3009.83
16:49:59|3009.83
16:50:01|3009.83
16:50:02|3009.83
16:50:02|3009.11
16:50:04|3009.11
16:50:05|3010.03
16:50:06|3010.03
16:50:07|3010.03
16:50:08|3010.03
16:50:10|3010.09
16:50:11|3010.99
16:50:13|3010.99
16:50:13|3010.99
16:50:15|3010.99
16:50:16|3010.9
16:50:17|3010.9
16:50:18|3010.9
16:50:19|3010.9
16:50:20|3010.9
16:50:21|3010.9
16:50:22|3011.5
16:50:23|3012.12
16:50:24|3012.12
16:50:25|3012.12
16:50:26|3012.12
16:50:27|3012.35
16:50:28|3012.03
16:50:29|3012.03
16:50:30|3012.03
16:50:31|3012.03
16:50:32|3012.37
16:50:33|3012.48
16:50:34|3013.11
16:50:35|3013.17
16:50:36|3013.17
16:50:38|3013.11
16:50:38|3013.11
16:50:39|3013.11
16:50:40|3013.11
16:50:41|3013.11
16:50:42|3013.11
16:50:43|3013.11
16:50:45|3013.11
16:50:46|3012.79
16:50:46|3012.79
16:50:47|3012.79
16:50:48|3012.13
16:50:50|3012.
16:50:51|3012.09
16:50:51|3012.09
16:50:52|3012.09
16:50:53|3012.32
16:50:54|3012.32
16:50:56|3012.32
16:50:56|3012.32
16:50:58|3012.32
16:50:58|3012.32
16:51:00|3012.32
16:51:00|3012.32
16:51:01|3012.32
16:51:02|3012.13
16:51:03|3012.13
16:51:04|3012.13
16:51:05|3012.13
16:51:06|3012.13
16:51:07|3012.13
16:51:08|3012.13
16:51:11|3010.48
16:51:12|3010.02
16:51:13|3010.02
16:51:14|3010.02
16:51:15|3010.02
16:51:16|3009.38
16:51:17|3009.
16:51:18|3009.
16:51:19|3008.99
16:51:20|3008.99
16:51:21|3008.97
16:51:22|3008.72
16:51:23|3008.72
16:51:24|3008.72
16:51:25|3008.72
16:51:26|3008.72
16:51:27|3008.72
16:51:28|3008.98
16:51:29|3008.98
16:51:30|3008.98
16:51:31|3008.98
16:51:33|3008.94
16:51:34|3008.56
16:51:35|3008.56
16:51:36|3008.84
16:51:37|3008.84
16:51:38|3008.37
16:51:39|3008.37
16:51:40|3008.37
16:51:41|3008.18
16:51:43|3008.99
16:51:43|3009.75
16:51:44|3009.75
16:51:46|3010.
16:51:47|3010.
16:51:48|3011.04
16:51:49|3011.04
16:51:50|3011.04
16:51:51|3011.04
16:51:52|3011.04
16:51:53|3011.04
16:51:54|3011.04
16:51:55|3010.29
16:51:56|3010.29
16:51:57|3010.4
16:51:58|3010.
16:51:59|3010.
16:52:00|3010.43
16:52:01|3011.04
16:52:02|3011.04
16:52:03|3011.04
16:52:04|3010.5
16:52:05|3010.44
16:52:06|3010.
16:52:07|3009.
16:52:08|3008.98
16:52:09|3009.39
16:52:10|3009.39
16:52:12|3008.67
16:52:14|3008.17
16:52:15|3007.69
16:52:16|3007.69
16:52:17|3007.69
16:52:19|3007.69
16:52:20|3007.69
16:52:20|3007.69
16:52:22|3007.69
16:52:22|3007.69
16:52:25|3008.31
16:52:25|3008.31
16:52:26|3008.31
16:52:28|3010.
16:52:29|3010.
16:52:30|3010.
16:52:31|3010.
16:52:32|3010.
16:52:33|3010.
16:52:34|3010.53
16:52:35|3010.73
16:52:36|3010.73
16:52:37|3010.73
16:52:38|3010.73
16:52:40|3010.73
16:52:41|3009.56
16:52:42|3009.56
16:52:42|3009.56
16:52:43|3009.56
16:52:44|3009.56
16:52:46|3009.56
16:52:46|3009.88
16:52:47|3009.88
16:52:49|3009.95
16:52:49|3010.52
16:52:50|3010.91
16:52:51|3011.16
16:52:53|3011.16
16:52:53|3011.16
16:52:54|3011.16
16:52:55|3011.16
16:52:56|3011.16
16:52:57|3011.2
16:52:59|3011.2
16:52:59|3011.2
16:53:00|3011.2
16:53:01|3010.53
16:53:02|3010.53
16:53:03|3010.53
16:53:04|3010.53
16:53:05|3010.53
16:53:06|3011.19
16:53:07|3010.4
16:53:08|3009.45
16:53:09|3009.45
16:53:10|3009.21
16:53:12|3009.21
16:53:14|3009.21
16:53:16|3009.48
16:53:17|3009.48
16:53:18|3010.36
16:53:19|3010.36
16:53:20|3010.36
16:53:21|3010.36
16:53:22|3010.36
16:53:23|3010.36
16:53:24|3010.36
16:53:25|3010.47
16:53:26|3011.25
16:53:27|3011.5
16:53:28|3011.5
16:53:29|3011.5
16:53:30|3011.5
16:53:31|3011.5
16:53:32|3011.5
16:53:33|3011.5
16:53:34|3011.5
16:53:35|3012.25
16:53:36|3012.19
16:53:37|3012.22
16:53:38|3012.22
16:53:39|3012.
16:53:40|3012.
16:53:41|3012.
16:53:42|3012.
16:53:43|3012.
16:53:44|3012.
16:53:45|3012.
16:53:46|3012.
16:53:47|3012.
16:53:48|3012.
16:53:49|3012.
16:53:50|3012.
16:53:51|3012.
16:53:52|3012.
16:53:53|3012.
16:53:54|3012.
16:53:55|3012.
16:53:56|3012.
16:53:57|3012.
16:53:58|3010.95
16:53:59|3010.58
16:54:00|3010.52
16:54:01|3010.52
16:54:02|3010.52
16:54:03|3010.94
16:54:04|3010.94
16:54:05|3010.94
16:54:06|3010.94
16:54:07|3010.94
16:54:08|3010.94
16:54:09|3010.6
16:54:10|3010.88
16:54:11|3010.88
16:54:12|3010.88
16:54:14|3010.86
16:54:15|3010.86
16:54:16|3010.86
16:54:17|3010.86
16:54:18|3010.86
16:54:19|3010.86
16:54:21|3010.86
16:54:22|3011.42
16:54:23|3011.42
16:54:24|3011.42
16:54:25|3011.42
16:54:26|3011.42
16:54:27|3011.82
16:54:28|3011.82
16:54:29|3011.82
16:54:31|3011.82
16:54:32|3011.78
16:54:32|3011.78
16:54:34|3011.78
16:54:35|3011.78
16:54:36|3011.59
16:54:36|3011.59
16:54:37|3011.59
16:54:39|3011.59
16:54:40|3011.59
16:54:41|3011.59
16:54:42|3011.34
16:54:43|3011.34
16:54:44|3010.59
16:54:45|3010.59
16:54:46|3009.13
16:54:47|3009.13
16:54:48|3009.13
16:54:49|3009.13
16:54:49|3009.13
16:54:50|3009.13
16:54:51|3009.13
16:54:53|3009.13
16:54:54|3009.13
16:54:55|3010.31
16:54:56|3011.5
16:54:57|3011.04
16:54:58|3011.04
16:54:59|3010.85
16:55:00|3010.89
16:55:00|3010.89
16:55:02|3010.89
16:55:03|3011.44
16:55:04|3011.44
16:55:05|3011.49
16:55:06|3011.49
16:55:07|3011.49
16:55:08|3011.49
16:55:09|3011.49
16:55:10|3011.06
16:55:11|3011.06
16:55:12|3011.06
16:55:13|3011.06
16:55:15|3011.57
16:55:17|3011.57
16:55:18|3011.98
16:55:19|3011.98
16:55:21|3011.98
16:55:21|3011.98
16:55:23|3011.98
16:55:23|3011.98
16:55:25|3011.66
16:55:25|3011.67
16:55:26|3011.67
16:55:27|3011.67
16:55:28|3011.67
16:55:29|3011.67
16:55:30|3011.66
16:55:32|3011.66
16:55:33|3011.66
16:55:34|3011.66
16:55:35|3011.66
16:55:36|3011.66
16:55:37|3011.66
16:55:38|3011.1
16:55:39|3011.1
16:55:40|3011.1
16:55:41|3011.1
16:55:42|3011.1
16:55:43|3011.1
16:55:44|3011.01
16:55:45|3011.01
16:55:46|3010.74
16:55:47|3010.74
16:55:48|3010.74
16:55:49|3010.74
16:55:50|3010.74
16:55:51|3010.74
16:55:52|3011.26
16:55:53|3011.26
16:55:54|3011.26
16:55:55|3011.26
16:55:56|3011.26
16:55:57|3011.26
16:55:58|3011.26
16:55:59|3011.26
16:56:00|3011.26
16:56:01|3011.26
16:56:02|3011.33
16:56:03|3011.33
16:56:04|3011.33
16:56:06|3011.33
16:56:07|3011.33
16:56:08|3011.33
16:56:09|3011.33
16:56:10|3012.47
16:56:11|3012.49
16:56:12|3012.93
16:56:12|3012.93
16:56:13|3012.93
16:56:15|3012.93
16:56:16|3012.93
16:56:17|3013.
16:56:18|3013.14
16:56:19|3013.14
16:56:20|3013.14
16:56:21|3013.14
16:56:22|3013.14
16:56:24|3013.14
16:56:24|3013.14
16:56:25|3013.14
16:56:27|3013.14
16:56:28|3014.04
16:56:28|3014.07
16:56:29|3014.07
16:56:30|3014.07
16:56:31|3014.42
16:56:32|3014.73
16:56:33|3014.58
16:56:34|3014.58
16:56:35|3014.58
16:56:36|3014.58
16:56:39|3014.58
16:56:39|3014.58
16:56:40|3014.58
16:56:41|3014.58
16:56:42|3014.58
16:56:43|3014.58
16:56:44|3014.58
16:56:45|3014.58
16:56:46|3014.58
16:56:48|3013.5
16:56:49|3013.5
16:56:50|3013.5
16:56:51|3013.5
16:56:52|3013.5
16:56:53|3013.5
16:56:54|3013.5
16:56:55|3013.5
16:56:56|3013.5
16:56:57|3013.5
16:56:58|3013.5
16:56:59|3013.5
16:57:00|3013.5
16:57:01|3013.75
16:57:02|3013.75
16:57:03|3013.75
16:57:04|3013.75
16:57:05|3014.25
16:57:06|3014.5
16:57:07|3015.19
16:57:08|3015.19
16:57:09|3015.19
16:57:10|3014.88
16:57:11|3014.88
16:57:12|3014.88
16:57:13|3014.55
16:57:14|3014.55
16:57:15|3014.55
16:57:17|3014.55
16:57:19|3014.55
16:57:19|3014.55
16:57:20|3014.55
16:57:22|3014.55
16:57:23|3015.14
16:57:24|3014.87
16:57:24|3014.87
16:57:25|3014.87
16:57:26|3014.87
16:57:28|3014.98
16:57:28|3015.11
16:57:30|3015.11
16:57:31|3015.11
16:57:32|3015.11
16:57:32|3015.11
16:57:33|3015.16
16:57:35|3015.16
16:57:36|3014.88
16:57:36|3014.88
16:57:38|3014.88
16:57:39|3014.88
16:57:40|3014.88
16:57:40|3014.91
16:57:41|3014.91
16:57:42|3014.91
16:57:43|3014.87
16:57:44|3014.88
16:57:46|3014.88
16:57:47|3014.88
16:57:47|3014.88
16:57:49|3014.88
16:57:49|3014.88
16:57:50|3014.88
16:57:51|3014.88
16:57:52|3014.88
16:57:54|3014.87
16:57:54|3014.87
16:57:56|3014.87
16:57:57|3014.87
16:57:58|3014.87
16:57:59|3014.87
16:58:00|3014.87
16:58:00|3014.87
16:58:01|3014.93
16:58:02|3014.91
16:58:03|3014.92
16:58:05|3014.91
16:58:05|3014.91
16:58:07|3015.16
16:58:07|3015.16
16:58:09|3015.16
16:58:09|3015.04
16:58:11|3014.12
16:58:11|3014.12
16:58:12|3013.75
16:58:14|3013.75
16:58:14|3013.62
16:58:15|3013.62
16:58:18|3014.11
16:58:19|3014.11
16:58:20|3014.11
16:58:22|3013.53
16:58:24|3013.53
16:58:25|3013.5
16:58:27|3013.5
16:58:28|3013.5
16:58:29|3013.48
16:58:29|3013.48
16:58:31|3013.48
16:58:32|3013.48
16:58:32|3013.48
16:58:34|3013.48
16:58:35|3013.48
16:58:36|3014.4
16:58:37|3014.4
16:58:38|3014.4
16:58:38|3014.4
16:58:39|3014.4
16:58:41|3014.4
16:58:42|3014.5
16:58:43|3014.5
16:58:43|3014.5
16:58:44|3014.5
16:58:46|3014.6
16:58:47|3015.58
16:58:48|3015.58
16:58:49|3015.99
16:58:50|3015.99
16:58:51|3015.99
16:58:52|3015.98
16:58:53|3015.97
16:58:54|3016.
16:58:55|3016.
16:58:56|3016.
16:58:57|3015.19
16:58:58|3015.19
16:58:59|3015.19
16:59:00|3015.19
16:59:01|3015.4
16:59:02|3015.4
16:59:03|3015.93
16:59:05|3015.57
16:59:06|3015.57
16:59:07|3015.57
16:59:08|3015.57
16:59:09|3015.57
16:59:10|3015.57
16:59:11|3015.57
16:59:11|3015.57
16:59:12|3015.57
16:59:13|3014.5
16:59:15|3014.5
16:59:16|3014.5
16:59:17|3013.59
16:59:19|3013.59
16:59:21|3013.59
16:59:21|3013.5
16:59:22|3013.5
16:59:23|3013.5
16:59:24|3013.5
16:59:26|3013.5
16:59:27|3013.5
16:59:27|3013.59
16:59:28|3013.59
16:59:30|3013.59
16:59:30|3013.59
16:59:33|3014.19
16:59:34|3014.19
16:59:34|3014.19
16:59:36|3014.19
16:59:36|3014.19
16:59:37|3014.19
16:59:38|3014.18
16:59:39|3014.4
16:59:41|3014.4
16:59:42|3013.42
16:59:42|3013.42
16:59:44|3013.42
16:59:44|3013.42
16:59:45|3013.42
16:59:47|3013.42
16:59:47|3013.42
16:59:48|3013.42
16:59:50|3013.42
16:59:51|3013.42
16:59:52|3013.5
16:59:53|3013.5
16:59:53|3013.53
16:59:54|3013.57
16:59:55|3013.57
16:59:56|3013.57
16:59:58|3013.57
16:59:58|3013.57
17:00:01|3013.57
17:00:01|3014.5
17:00:02|3013.82
17:00:03|3014.06
17:00:05|3013.54
17:00:05|3013.54
17:00:07|3013.54
17:00:07|3013.54
17:00:08|3013.54
17:00:09|3013.54
17:00:10|3014.38
17:00:11|3014.38
17:00:12|3014.38
17:00:13|3014.68
17:00:14|3014.68
17:00:15|3014.68
17:00:18|3014.72
17:00:19|3014.72
17:00:21|3014.72
17:00:21|3014.72
17:00:23|3014.72
17:00:23|3014.72
17:00:24|3014.72
17:00:25|3014.72
17:00:26|3014.72
17:00:27|3014.72
17:00:29|3014.72
17:00:29|3014.72
17:00:30|3014.72
17:00:32|3015.88
17:00:33|3015.88
17:00:33|3015.88
17:00:34|3015.88
17:00:35|3015.88
17:00:36|3015.88
17:00:38|3015.88
17:00:39|3015.88
17:00:39|3015.88
17:00:40|3015.88
17:00:41|3015.88
17:00:42|3016.26
17:00:43|3015.92
17:00:44|3015.92
17:00:45|3015.92
17:00:47|3015.91
17:00:48|3015.91
17:00:48|3015.19
17:00:50|3015.01
17:00:50|3014.68
17:00:51|3014.68
17:00:52|3014.68
17:00:53|3014.68
17:00:54|3014.68
17:00:55|3014.68
17:00:56|3013.42
17:00:58|3013.42
17:00:59|3013.42
17:00:59|3013.42
17:01:00|3013.42
17:01:03|3012.68
17:01:03|3013.04
17:01:04|3012.76
17:01:05|3012.78
17:01:06|3012.77
17:01:07|3012.77
17:01:08|3012.37
17:01:09|3012.35
17:01:10|3012.35
17:01:11|3012.35
17:01:12|3012.68
17:01:13|3012.68
17:01:15|3012.5
17:01:15|3012.5
17:01:17|3012.5
17:01:17|3012.71
17:01:18|3012.62
17:01:20|3012.62
17:01:21|3012.62
17:01:23|3012.8
17:01:25|3013.34
17:01:27|3013.34
17:01:28|3013.34
17:01:29|3013.34
17:01:30|3013.34
17:01:30|3013.34
17:01:32|3013.88
17:01:32|3013.88
17:01:34|3013.88
17:01:34|3013.88
17:01:36|3013.88
17:01:36|3013.32
17:01:38|3013.32
17:01:39|3013.32
17:01:39|3013.32
17:01:40|3013.32
17:01:41|3013.32
17:01:42|3013.64
17:01:44|3013.64
17:01:45|3013.2
17:01:45|3013.2
17:01:46|3013.2
17:01:48|3013.2
17:01:49|3013.2
17:01:49|3013.2
17:01:50|3013.2
17:01:51|3013.2
17:01:52|3013.2
17:01:55|3013.2
17:01:55|3012.92
17:01:56|3012.92
17:01:57|3012.92
17:01:58|3013.02
17:01:59|3013.02
17:02:00|3013.02
17:02:01|3013.05
17:02:02|3013.05
17:02:03|3013.05
17:02:04|3013.05
17:02:05|3013.05
17:02:06|3013.04
17:02:07|3013.05
17:02:08|3013.02
17:02:09|3013.
17:02:10|3013.
17:02:11|3013.
17:02:12|3013.
17:02:13|3013.
17:02:14|3013.
17:02:15|3013.
17:02:16|3013.01
17:02:17|3013.01
17:02:19|3013.01
17:02:20|3013.01
17:02:22|3013.01
17:02:23|3013.01
17:02:25|3013.01
17:02:27|3013.15
17:02:27|3012.42
17:02:28|3012.42
17:02:29|3012.42
17:02:32|3012.42
17:02:32|3012.42
17:02:33|3013.03
17:02:34|3013.03
17:02:35|3012.68
17:02:36|3012.47
17:02:37|3012.47
17:02:38|3012.47
17:02:39|3011.61
17:02:40|3011.34
17:02:41|3011.34
17:02:42|3011.39
17:02:43|3011.39
17:02:45|3011.39
17:02:45|3017.14
17:02:46|3018.84
17:02:47|3018.88
17:02:48|3018.88
17:02:49|3020.5
17:02:50|3020.83
17:02:51|3020.83
17:02:52|3020.83
17:02:53|3021.37
17:02:54|3020.65
17:02:55|3019.7
17:02:57|3019.7
17:02:58|3019.7
17:03:00|3019.7
17:03:01|3021.12
17:03:01|3021.12
17:03:02|3021.12
17:03:03|3021.12
17:03:04|3021.51
17:03:05|3021.51
17:03:06|3021.34
17:03:07|3021.94
17:03:08|3021.94
17:03:09|3021.06
17:03:10|3021.28
17:03:12|3021.55
17:03:13|3020.02
17:03:14|3020.02
17:03:15|3020.02
17:03:16|3020.02
17:03:17|3020.32
17:03:17|3020.32
17:03:18|3020.32
17:03:20|3020.32
17:03:21|3020.95
17:03:22|3021.54
17:03:23|3021.54
17:03:25|3021.54
17:03:26|3021.54
17:03:28|3021.55
17:03:28|3021.9
17:03:29|3021.58
17:03:30|3021.58
17:03:31|3021.58
17:03:32|3021.58
17:03:33|3021.58
17:03:34|3021.58
17:03:35|3021.59
17:03:37|3020.57
17:03:37|3020.57
17:03:38|3020.57
17:03:39|3020.57
17:03:40|3020.57
17:03:41|3020.57
17:03:42|3021.12
17:03:44|3021.12
17:03:44|3020.75
17:03:45|3020.75
17:03:46|3020.75
17:03:47|3020.75
17:03:48|3020.77
17:03:49|3020.77
17:03:50|3020.57
17:03:51|3020.57
17:03:52|3020.25
17:03:53|3020.
17:03:55|3018.75
17:03:55|3018.85
17:03:56|3018.85
17:03:57|3018.85
17:03:58|3019.79
17:03:59|3019.79
17:04:00|3019.79
17:04:01|3019.79
17:04:02|3019.79
17:04:03|3019.79
17:04:04|3020.57
17:04:05|3020.46
17:04:07|3020.15
17:04:07|3020.01
17:04:08|3019.2
17:04:10|3019.51
17:04:10|3019.51
17:04:12|3019.51
17:04:13|3020.04
17:04:13|3020.12
17:04:15|3020.57
17:04:15|3020.57
17:04:17|3020.57
17:04:17|3021.3
17:04:18|3021.3
17:04:19|3021.3
17:04:20|3021.3
17:04:21|3021.3
17:04:24|3021.3
17:04:25|3021.3
17:04:26|3020.92
17:04:27|3020.92
17:04:28|3020.32
17:04:29|3020.25
17:04:30|3020.25
17:04:31|3020.07
17:04:32|3020.07
17:04:33|3020.07
17:04:34|3020.07
17:04:35|3020.43
17:04:36|3020.43
17:04:37|3020.43
17:04:39|3020.57
17:04:40|3020.57
17:04:41|3020.57
17:04:42|3020.57
17:04:44|3020.25
17:04:44|3020.25
17:04:46|3020.25
17:04:46|3020.25
17:04:47|3020.38
17:04:48|3021.27
17:04:49|3021.27
17:04:51|3021.27
17:04:52|3021.27
17:04:52|3021.27
17:04:53|3021.27
17:04:54|3021.27
17:04:55|3021.27
17:04:57|3021.27
17:04:57|3021.25
17:04:58|3021.25
17:04:59|3021.25
17:05:01|3021.25
17:05:02|3020.77
17:05:03|3020.53
17:05:04|3020.
17:05:05|3020.
17:05:06|3020.
17:05:06|3020.
17:05:08|3020.
17:05:08|3020.
17:05:09|3020.
17:05:10|3020.
17:05:12|3020.
17:05:12|3020.
17:05:13|3019.95
17:05:15|3019.5
17:05:15|3019.18
17:05:17|3019.18
17:05:17|3018.66
17:05:18|3018.66
17:05:20|3018.66
17:05:21|3018.66
17:05:22|3018.66
17:05:23|3018.91
17:05:25|3018.91
17:05:26|3018.9
17:05:28|3018.9
17:05:30|3018.65
17:05:31|3018.78
17:05:32|3018.69
17:05:32|3018.69
17:05:34|3018.69
17:05:35|3018.94
17:05:36|3018.94
17:05:38|3018.94
17:05:38|3018.94
17:05:39|3018.94
17:05:41|3018.94
17:05:41|3018.94
17:05:43|3018.94
17:05:43|3018.94
17:05:45|3018.94
17:05:46|3018.92
17:05:47|3018.92
17:05:48|3018.92
17:05:49|3018.92
17:05:50|3020.32
17:05:51|3020.32
17:05:52|3020.22
17:05:53|3020.22
17:05:54|3020.22
17:05:55|3020.22
17:05:56|3019.82
17:05:57|3019.53
17:05:58|3019.53
17:05:59|3019.53
17:06:00|3019.53
17:06:01|3019.53
17:06:02|3019.53
17:06:03|3019.53
17:06:04|3019.53
17:06:05|3019.53
17:06:06|3019.53
17:06:07|3019.53
17:06:08|3019.78
17:06:09|3019.72
17:06:10|3019.71
17:06:11|3020.45
17:06:12|3019.99
17:06:13|3019.99
17:06:14|3019.98
17:06:15|3019.98
17:06:16|3019.98
17:06:17|3019.99
17:06:18|3019.99
17:06:19|3019.99
17:06:20|3019.99
17:06:21|3019.99
17:06:22|3020.03
17:06:23|3020.03
17:06:24|3020.46
17:06:26|3020.46
17:06:27|3020.46
17:06:28|3020.46
17:06:29|3020.4
17:06:30|3020.4
17:06:31|3021.2
17:06:32|3021.2
17:06:33|3021.33
17:06:34|3021.33
17:06:35|3021.4
17:06:36|3021.4
17:06:37|3021.39
17:06:38|3021.39
17:06:39|3021.39
17:06:40|3021.42
17:06:41|3021.42
17:06:43|3021.42
17:06:43|3021.42
17:06:45|3021.42
17:06:46|3021.54
17:06:46|3021.54
17:06:48|3021.54
17:06:49|3021.54
17:06:50|3021.54
17:06:50|3021.52
17:06:51|3021.52
17:06:52|3022.41
17:06:53|3023.23
17:06:55|3023.47
17:06:56|3023.43
17:06:57|3023.43
17:06:57|3023.49
17:06:59|3022.72
17:06:59|3022.72
17:07:01|3022.72
17:07:02|3023.48
17:07:02|3023.48
17:07:04|3023.48
17:07:05|3023.48
17:07:05|3023.48
17:07:06|3022.06
17:07:07|3022.06
17:07:08|3022.06
17:07:09|3021.88
17:07:10|3022.15
17:07:11|3022.15
17:07:13|3022.79
17:07:13|3022.79
17:07:15|3022.79
17:07:16|3022.79
17:07:16|3022.79
17:07:17|3022.79
17:07:18|3021.84
17:07:19|3021.84
17:07:20|3021.83
17:07:21|3021.83
17:07:23|3022.04
17:07:24|3022.38
17:07:24|3021.4
17:07:27|3021.63
17:07:28|3021.3
17:07:29|3021.3
17:07:30|3021.3
17:07:31|3021.46
17:07:32|3021.46
17:07:34|3021.32
17:07:35|3021.32
17:07:36|3021.32
17:07:37|3021.32
17:07:38|3021.32
17:07:39|3021.32
17:07:40|3021.32
17:07:41|3021.32
17:07:42|3021.32
17:07:43|3021.93
17:07:44|3021.93
17:07:45|3021.93
17:07:46|3022.
17:07:47|3022.49
17:07:48|3022.49
17:07:49|3022.49
17:07:50|3022.49
17:07:51|3022.49
17:07:52|3022.49
17:07:53|3022.49
17:07:54|3022.49
17:07:55|3022.49
17:07:56|3022.49
17:07:57|3022.49
17:07:58|3022.49
17:07:59|3022.52
17:08:00|3021.99
17:08:01|3022.97
17:08:02|3023.13
17:08:03|3023.12
17:08:04|3023.12
17:08:05|3023.12
17:08:07|3023.12
17:08:08|3023.13
17:08:09|3023.13
17:08:10|3023.13
17:08:11|3023.13
17:08:12|3023.13
17:08:13|3023.13
17:08:14|3022.5
17:08:15|3022.51
17:08:16|3022.49
17:08:17|3022.49
17:08:18|3022.49
17:08:19|3022.5
17:08:19|3022.5
17:08:20|3022.5
17:08:22|3022.5
17:08:23|3022.5
17:08:24|3022.5
17:08:25|3022.49
17:08:26|3022.49
17:08:28|3022.49
17:08:28|3022.49
17:08:31|3022.49
17:08:32|3022.49
17:08:34|3022.5
17:08:35|3023.48
17:08:36|3023.48
17:08:37|3023.44
17:08:38|3023.44
17:08:39|3023.06
17:08:40|3023.06
17:08:41|3023.06
17:08:42|3023.44
17:08:43|3023.41
17:08:44|3023.41
17:08:45|3023.41
17:08:46|3023.41
17:08:47|3023.41
17:08:49|3023.41
17:08:50|3023.41
17:08:51|3023.5
17:08:52|3023.5
17:08:53|3023.5
17:08:54|3023.5
17:08:55|3023.5
17:08:56|3023.64
17:08:57|3023.64
17:08:58|3023.64
17:08:58|3023.64
17:09:00|3023.64
17:09:01|3024.
17:09:02|3023.99
17:09:03|3024.47
17:09:04|3025.32
17:09:05|3025.62
17:09:06|3025.71
17:09:07|3026.5
17:09:08|3026.49
17:09:09|3026.99
17:09:10|3026.68
17:09:11|3026.98
17:09:13|3026.98
17:09:14|3026.3
17:09:15|3026.3
17:09:16|3026.3
17:09:17|3026.3
17:09:18|3026.3
17:09:19|3026.3
17:09:20|3026.3
17:09:21|3026.1
17:09:22|3026.42
17:09:23|3026.42
17:09:24|3026.42
17:09:25|3026.94
17:09:26|3026.94
17:09:27|3026.94
17:09:29|3026.32
17:09:30|3026.32
17:09:32|3026.32
17:09:33|3026.94
17:09:33|3027.03
17:09:34|3027.03
17:09:36|3027.84
17:09:37|3027.87
17:09:38|3027.76
17:09:38|3027.76
17:09:40|3027.76
17:09:41|3027.87
17:09:41|3028.12
17:09:43|3028.23
17:09:44|3027.86
17:09:44|3027.86
17:09:46|3027.54
17:09:47|3027.79
17:09:49|3027.66
17:09:50|3027.74
17:09:50|3027.74
17:09:53|3027.74
17:09:53|3027.74
17:09:54|3027.38
17:09:55|3027.38
17:09:56|3027.38
17:09:57|3027.55
17:09:58|3027.55
17:09:59|3027.76
17:10:00|3027.37
17:10:01|3026.7
17:10:02|3026.7
17:10:03|3026.7
17:10:04|3026.7
17:10:05|3026.7
17:10:06|3026.7
17:10:07|3026.7
17:10:08|3026.7
17:10:10|3027.34
17:10:10|3027.34
17:10:11|3027.34
17:10:12|3026.79
17:10:13|3026.79
17:10:14|3027.16
17:10:16|3027.09
17:10:16|3027.09
17:10:17|3026.65
17:10:19|3026.65
17:10:19|3026.42
17:10:20|3025.88
17:10:21|3025.82
17:10:22|3025.82
17:10:23|3026.04
17:10:24|3025.86
17:10:25|3026.39
17:10:26|3026.39
17:10:28|3025.87
17:10:30|3025.46
17:10:32|3025.46
17:10:34|3025.36
17:10:35|3025.36
17:10:35|3025.4
17:10:38|3025.4
17:10:39|3025.4
17:10:39|3025.4
17:10:40|3025.63
17:10:41|3025.63
17:10:42|3025.63
17:10:43|3025.63
17:10:44|3025.63
17:10:45|3025.63
17:10:46|3025.63
17:10:48|3025.63
17:10:48|3025.63
17:10:49|3025.63
17:10:51|3025.63
17:10:52|3025.63
17:10:53|3025.63
17:10:54|3025.63
17:10:55|3025.5
17:10:56|3025.5
17:10:57|3025.5
17:10:58|3025.5
17:10:59|3025.5
17:11:00|3025.5
17:11:02|3025.5
17:11:03|3025.5
17:11:04|3023.7
17:11:05|3023.7
17:11:06|3022.51
17:11:07|3022.53
17:11:08|3022.53
17:11:08|3022.89
17:11:10|3022.89
17:11:11|3022.89
17:11:12|3022.68
17:11:13|3022.68
17:11:14|3022.68
17:11:15|3022.68
17:11:16|3022.68
17:11:17|3022.68
17:11:18|3022.52
17:11:19|3022.52
17:11:20|3022.52
17:11:21|3022.56
17:11:22|3022.74
17:11:22|3022.69
17:11:24|3023.32
17:11:25|3023.32
17:11:26|3023.32
17:11:27|3023.32
17:11:28|3023.32
17:11:29|3022.92
17:11:30|3022.92
17:11:32|3022.92
17:11:33|3023.33
17:11:35|3023.33
17:11:35|3023.33
17:11:36|3023.33
17:11:39|3023.07
17:11:40|3022.5
17:11:41|3022.
17:11:43|3021.62
17:11:44|3021.56
17:11:45|3021.56
17:11:46|3021.58
17:11:47|3021.58
17:11:48|3022.02
17:11:49|3022.43
17:11:50|3022.43
17:11:51|3022.43
17:11:52|3022.43
17:11:52|3022.43
17:11:54|3022.46
17:11:55|3022.46
17:11:56|3022.46
17:11:57|3022.46
17:11:57|3022.46
17:11:59|3022.46
17:12:00|3022.46
17:12:01|3022.46
17:12:02|3022.21
17:12:03|3022.19
17:12:04|3022.19
17:12:06|3022.19
17:12:07|3022.19
17:12:08|3022.19
17:12:09|3021.52
17:12:10|3021.52
17:12:11|3021.52
17:12:12|3021.52
17:12:12|3021.52
17:12:14|3021.52
17:12:15|3021.06
17:12:16|3021.
17:12:16|3021.41
17:12:17|3021.41
17:12:19|3021.41
17:12:19|3021.41
17:12:21|3021.41
17:12:22|3021.86
17:12:23|3021.86
17:12:24|3021.86
17:12:25|3021.86
17:12:26|3021.2
17:12:27|3021.18
17:12:28|3021.18
17:12:29|3020.96
17:12:30|3021.11
17:12:32|3021.11
17:12:33|3020.88
17:12:35|3020.99
17:12:36|3020.99
17:12:38|3020.74
17:12:39|3020.74
17:12:40|3020.94
17:12:41|3021.13
17:12:42|3020.28
17:12:43|3020.28
17:12:44|3020.28
17:12:45|3020.28
17:12:47|3020.28
17:12:47|3020.28
17:12:48|3020.28
17:12:49|3020.28
17:12:50|3020.28
17:12:51|3020.37
17:12:52|3020.37
17:12:53|3020.
17:12:54|3020.
17:12:55|3020.
17:12:56|3020.
17:12:57|3020.
17:12:58|3020.
17:12:59|3020.
17:13:00|3020.
17:13:01|3020.
17:13:02|3020.3
17:13:03|3020.3
17:13:05|3020.3
17:13:06|3020.3
17:13:07|3020.3
17:13:08|3020.3
17:13:09|3020.3
17:13:10|3020.3
17:13:11|3020.3
17:13:12|3020.3
17:13:13|3020.3
17:13:14|3020.3
17:13:15|3019.8
17:13:17|3018.69
17:13:17|3018.23
17:13:18|3018.18
17:13:19|3018.18
17:13:20|3018.18
17:13:21|3018.18
17:13:22|3018.17
17:13:23|3018.17
17:13:24|3018.15
17:13:25|3018.15
17:13:26|3017.93
17:13:27|3017.01
17:13:28|3016.5
17:13:29|3016.5
17:13:30|3016.46
17:13:32|3016.2
17:13:34|3016.2
17:13:36|3016.9
17:13:36|3016.38
17:13:38|3016.22
17:13:39|3016.89
17:13:40|3016.89
17:13:41|3016.89
17:13:43|3016.74
17:13:44|3016.74
17:13:45|3016.74
17:13:46|3016.74
17:13:47|3016.28
17:13:48|3016.28
17:13:49|3016.23
17:13:50|3016.23
17:13:51|3015.82
17:13:51|3015.82
17:13:52|3015.87
17:13:54|3015.87
17:13:55|3015.87
17:13:56|3015.87
17:13:57|3015.87
17:13:58|3015.87
17:13:59|3015.87
17:14:00|3015.93
17:14:01|3015.93
17:14:01|3016.14
17:14:03|3016.14
17:14:04|3016.35
17:14:05|3016.35
17:14:07|3016.35
17:14:07|3016.35
17:14:08|3016.35
17:14:09|3016.35
17:14:11|3016.79
17:14:11|3016.79
17:14:12|3016.78
17:14:13|3016.38
17:14:15|3016.38
17:14:15|3016.4
17:14:16|3016.4
17:14:17|3017.5
17:14:18|3017.5
17:14:20|3017.5
17:14:20|3017.5
17:14:22|3017.5
17:14:23|3017.74
17:14:23|3017.49
17:14:24|3017.35
17:14:25|3016.95
17:14:26|3016.53
17:14:27|3016.04
17:14:28|3015.28
17:14:30|3016.14
17:14:31|3016.14
17:14:32|3015.46
17:14:34|3015.74
17:14:35|3015.98
17:14:37|3015.6
17:14:38|3014.48
17:14:39|3014.48
17:14:41|3014.54
17:14:41|3014.21
17:14:43|3014.21
17:14:44|3014.21
17:14:45|3013.86
17:14:46|3013.56
17:14:47|3013.56
17:14:48|3013.56
17:14:49|3013.56
17:14:50|3014.69
17:14:51|3014.69
17:14:52|3014.65
17:14:53|3014.65
17:14:54|3014.65
17:14:55|3014.65
17:14:56|3014.65
17:14:57|3014.65
17:14:58|3014.65
17:15:00|3014.65
17:15:01|3014.65
17:15:03|3013.23
17:15:03|3013.7
17:15:04|3013.11
17:15:05|3012.91
17:15:06|3012.49
17:15:07|3012.49
17:15:10|3012.49
17:15:10|3012.91
17:15:11|3012.91
17:15:12|3012.58
17:15:14|3012.19
17:15:14|3012.37
17:15:15|3012.37
17:15:16|3012.36
17:15:17|3012.37
17:15:19|3012.35
17:15:19|3011.89
17:15:20|3011.93
17:15:23|3012.23
17:15:23|3010.98
17:15:24|3010.78
17:15:25|3010.78
17:15:26|3010.5
17:15:27|3010.
17:15:28|3009.6
17:15:29|3009.24
17:15:30|3009.
17:15:31|3009.
17:15:32|3009.78
17:15:34|3009.78
17:15:36|3009.78
17:15:37|3009.3
17:15:38|3009.3
17:15:39|3010.03
17:15:40|3010.03
17:15:41|3011.1
17:15:42|3011.1
17:15:43|3011.1
17:15:44|3011.1
17:15:45|3011.1
17:15:46|3011.1
17:15:47|3011.1
17:15:49|3010.39
17:15:50|3010.28
17:15:51|3010.94
17:15:52|3010.94
17:15:53|3010.94
17:15:54|3010.94
17:15:55|3010.94
17:15:56|3010.94
17:15:57|3012.27
17:15:58|3012.27
17:15:59|3012.36
17:16:00|3013.
17:16:01|3013.
17:16:02|3012.29
17:16:03|3012.71
17:16:04|3012.71
17:16:05|3012.86
17:16:06|3012.86
17:16:07|3012.86
17:16:08|3012.86
17:16:09|3012.86
17:16:10|3013.57
17:16:11|3013.25
17:16:12|3013.63
17:16:13|3013.66
17:16:14|3013.66
17:16:15|3013.66
17:16:16|3013.66
17:16:17|3013.66
17:16:18|3013.39
17:16:19|3013.39
17:16:20|3013.5
17:16:21|3013.5
17:16:22|3011.89
17:16:23|3011.89
17:16:24|3011.89
17:16:25|3011.89
17:16:26|3011.89
17:16:27|3011.89
17:16:28|3011.89
17:16:29|3012.63
17:16:30|3012.63
17:16:31|3012.63
17:16:32|3012.63
17:16:33|3012.63
17:16:34|3012.63
17:16:36|3012.63
17:16:37|3012.5
17:16:38|3012.5
17:16:39|3012.52
17:16:41|3012.66
17:16:42|3012.66
17:16:42|3012.66
17:16:44|3013.
17:16:45|3013.
17:16:46|3013.36
17:16:46|3013.36
17:16:48|3013.46
17:16:49|3013.46
17:16:49|3014.21
17:16:51|3014.14
17:16:52|3014.43
17:16:53|3014.66
17:16:54|3014.66
17:16:54|3014.66
17:16:56|3014.66
17:16:57|3014.66
17:16:58|3014.66
17:16:58|3014.66
17:17:00|3014.66
17:17:00|3014.66
17:17:01|3014.66
17:17:02|3014.66
17:17:03|3014.66
17:17:05|3015.83
17:17:05|3015.83
17:17:07|3015.66
17:17:07|3015.66
17:17:09|3016.2
17:17:11|3016.2
17:17:11|3016.2
17:17:13|3016.2
17:17:13|3016.2
17:17:14|3016.2
17:17:15|3016.2
17:17:16|3016.89
17:17:17|3016.89
17:17:18|3016.89
17:17:19|3016.89
17:17:20|3016.89
17:17:21|3017.31
17:17:22|3017.31
17:17:23|3017.31
17:17:24|3016.94
17:17:25|3016.94
17:17:26|3016.94
17:17:27|3016.94
17:17:28|3016.94
17:17:30|3016.94
17:17:31|3017.19
17:17:32|3017.19
17:17:33|3017.19
17:17:34|3017.19
17:17:35|3017.19
17:17:37|3017.19
17:17:39|3017.56
17:17:41|3017.56
17:17:42|3017.56
17:17:43|3017.56
17:17:45|3017.85
17:17:46|3017.85
17:17:47|3017.85
17:17:48|3017.85
17:17:49|3017.85
17:17:50|3017.85
17:17:51|3017.85
17:17:52|3017.85
17:17:53|3017.85
17:17:54|3017.04
17:17:56|3017.04
17:17:57|3017.04
17:17:59|3017.04
17:18:00|3017.04
17:18:00|3017.04
17:18:03|3016.94
17:18:03|3016.5
17:18:05|3017.21
17:18:05|3017.21
17:18:06|3017.21
17:18:08|3017.21
17:18:08|3017.5
17:18:09|3017.5
17:18:10|3017.5
17:18:11|3017.5
17:18:12|3018.3
17:18:13|3018.55
17:18:14|3018.55
17:18:15|3018.83
17:18:16|3017.91
17:18:17|3017.91
17:18:19|3018.49
17:18:19|3018.49
17:18:20|3018.49
17:18:21|3018.49
17:18:22|3018.47
17:18:23|3017.
17:18:25|3016.66
17:18:25|3016.66
17:18:26|3016.66
17:18:27|3016.68
17:18:28|3016.68
17:18:29|3017.27
17:18:30|3016.5
17:18:31|3016.5
17:18:33|3016.68
17:18:34|3016.68
17:18:35|3016.68
17:18:37|3016.68
17:18:39|3016.68
17:18:40|3016.68
17:18:42|3016.68
17:18:44|3016.99
17:18:44|3016.97
17:18:46|3016.97
17:18:46|3016.97
17:18:47|3016.97
17:18:48|3016.97
17:18:49|3016.97
17:18:51|3016.97
17:18:51|3016.44
17:18:52|3016.44
17:18:53|3016.44
17:18:54|3016.34
17:18:55|3016.49
17:18:57|3016.49
17:18:57|3016.74
17:18:58|3016.82
17:18:59|3016.82
17:19:01|3016.82
17:19:02|3016.79
17:19:03|3016.23
17:19:04|3016.22
17:19:05|3017.44
17:19:06|3017.36
17:19:07|3017.36
17:19:08|3017.46
17:19:09|3017.46
17:19:10|3017.46
17:19:11|3017.46
17:19:12|3017.46
17:19:13|3017.47
17:19:14|3017.47
17:19:15|3017.26
17:19:16|3017.26
17:19:17|3016.98
17:19:18|3016.98
17:19:20|3016.98
17:19:21|3017.39
17:19:22|3017.39
17:19:23|3017.39
17:19:24|3017.39
17:19:25|3017.39
17:19:26|3017.39
17:19:27|3017.43
17:19:28|3017.43
17:19:29|3017.43
17:19:30|3017.43
17:19:31|3017.37
17:19:32|3017.37
17:19:33|3017.37
17:19:33|3017.37
17:19:35|3017.26
17:19:36|3017.26
17:19:37|3017.26
17:19:39|3017.26
17:19:40|3017.4
17:19:42|3017.4
17:19:44|3017.57
17:19:45|3017.57
17:19:47|3017.57
17:19:48|3017.57
17:19:49|3017.57
17:19:50|3017.57
17:19:51|3017.57
17:19:51|3017.57
17:19:53|3017.57
17:19:55|3017.57
17:19:56|3017.57
17:19:57|3017.57
17:19:58|3017.57
17:19:59|3017.57
17:19:59|3017.57
17:20:00|3017.57
17:20:02|3018.12
17:20:03|3018.12
17:20:04|3017.99
17:20:05|3017.19
17:20:06|3017.13
17:20:07|3017.13
17:20:08|3016.97
17:20:09|3016.97
17:20:09|3018.12
17:20:10|3018.12
17:20:12|3018.12
17:20:13|3019.27
17:20:14|3019.27
17:20:15|3019.56
17:20:16|3019.56
17:20:17|3019.56
17:20:18|3019.51
17:20:19|3019.49
17:20:19|3019.49
17:20:20|3019.49
17:20:21|3019.49
17:20:23|3019.49
17:20:24|3019.49
17:20:24|3019.99
17:20:25|3020.25
17:20:28|3020.78
17:20:28|3020.78
17:20:29|3020.78
17:20:30|3020.78
17:20:31|3020.78
17:20:33|3020.72
17:20:33|3020.71
17:20:34|3020.71
17:20:36|3020.84
17:20:36|3020.49
17:20:37|3021.44
17:20:40|3021.44
17:20:41|3023.24
17:20:43|3023.24
17:20:43|3023.24
17:20:45|3023.24
17:20:46|3023.24
17:20:48|3023.24
17:20:49|3023.24
17:20:51|3022.34
17:20:52|3022.34
17:20:53|3022.34
17:20:55|3022.34
17:20:56|3022.34
17:20:57|3022.34
17:20:58|3022.22
17:20:59|3022.22
17:21:00|3022.22
17:21:01|3022.22
17:21:02|3022.57
17:21:03|3022.57
17:21:04|3022.57
17:21:05|3022.57
17:21:06|3022.38
17:21:07|3022.38
17:21:08|3022.38
17:21:09|3022.38
17:21:10|3022.53
17:21:11|3022.53
17:21:12|3021.
17:21:12|3021.
17:21:14|3020.18
17:21:15|3020.18
17:21:16|3020.18
17:21:17|3021.45
17:21:17|3021.45
17:21:19|3021.45
17:21:20|3020.51
17:21:21|3020.51
17:21:21|3020.51
17:21:22|3020.51
17:21:24|3020.51
17:21:25|3020.51
17:21:26|3021.34
17:21:27|3021.34
17:21:28|3021.34
17:21:29|3021.34
17:21:30|3020.34
17:21:32|3020.34
17:21:33|3020.34
17:21:33|3020.34
17:21:34|3020.34
17:21:36|3020.34
17:21:37|3019.58
17:21:37|3019.5
17:21:38|3019.5
17:21:41|3019.5
17:21:42|3019.28
17:21:44|3019.28
17:21:45|3019.28
17:21:46|3019.28
17:21:47|3019.28
17:21:49|3019.28
17:21:50|3019.28
17:21:51|3019.28
17:21:51|3019.28
17:21:53|3019.28
17:21:54|3019.28
17:21:55|3018.39
17:21:56|3018.14
17:21:57|3018.14
17:21:57|3018.71
17:21:59|3018.71
17:22:00|3018.71
17:22:01|3018.71
17:22:02|3018.71
17:22:03|3018.71
17:22:04|3018.71
17:22:05|3018.71
17:22:06|3019.36
17:22:07|3019.36
17:22:08|3019.18
17:22:10|3019.18
17:22:10|3019.18
17:22:12|3020.5
17:22:13|3020.5
17:22:14|3020.5
17:22:15|3020.5
17:22:16|3021.34
17:22:17|3022.
17:22:18|3022.
17:22:18|3023.5
17:22:20|3023.5
17:22:21|3023.5
17:22:21|3023.49
17:22:23|3023.49
17:22:23|3023.49
17:22:25|3023.49
17:22:25|3022.11
17:22:27|3022.11
17:22:28|3022.11
17:22:29|3022.11
17:22:30|3022.11
17:22:31|3022.02
17:22:32|3022.2
17:22:33|3022.2
17:22:34|3022.42
17:22:35|3022.71
17:22:36|3022.71
17:22:37|3022.71
17:22:38|3022.71
17:22:39|3022.71
17:22:40|3021.65
17:22:42|3021.65
17:22:44|3021.31
17:22:45|3021.31
17:22:45|3022.2
17:22:47|3022.2
17:22:49|3022.2
17:22:50|3022.56
17:22:52|3022.56
17:22:53|3022.63
17:22:55|3022.85
17:22:55|3022.85
17:22:57|3022.85
17:22:57|3022.85
17:22:58|3022.05
17:22:59|3022.05
17:23:00|3022.05
17:23:01|3022.05
17:23:02|3022.05
17:23:03|3023.37
17:23:04|3023.37
17:23:05|3022.73
17:23:06|3022.73
17:23:08|3022.73
17:23:08|3022.73
17:23:10|3022.73
17:23:11|3022.73
17:23:12|3022.73
17:23:13|3022.73
17:23:14|3022.73
17:23:15|3022.73
17:23:16|3022.44
17:23:17|3022.44
17:23:18|3022.44
17:23:19|3022.44
17:23:20|3022.19
17:23:21|3022.53
17:23:22|3022.53
17:23:23|3022.53
17:23:24|3022.53
17:23:25|3022.53
17:23:26|3022.53
17:23:28|3022.28
17:23:29|3022.28
17:23:30|3022.28
17:23:31|3022.28
17:23:32|3022.28
17:23:33|3022.28
17:23:34|3022.28
17:23:36|3023.5
17:23:37|3024.26
17:23:37|3025.
17:23:39|3025.
17:23:40|3025.96
17:23:41|3025.96
17:23:43|3025.55
17:23:45|3025.7
17:23:46|3026.88
17:23:48|3027.51
17:23:50|3027.59
17:23:52|3027.59
17:23:52|3027.59
17:23:54|3028.
17:23:54|3027.97
17:23:55|3027.59
17:23:56|3027.59
17:23:58|3027.59
17:23:59|3027.59
17:23:59|3027.59
17:24:00|3027.59
17:24:01|3027.59
17:24:02|3026.55
17:24:03|3026.55
17:24:04|3026.55
17:24:05|3026.55
17:24:06|3026.55
17:24:07|3026.55
17:24:08|3026.55
17:24:09|3026.55
17:24:10|3026.55
17:24:12|3026.55
17:24:12|3026.55
17:24:15|3025.62
17:24:15|3025.36
17:24:17|3025.36
17:24:18|3025.36
17:24:19|3025.36
17:24:20|3025.36
17:24:20|3025.36
17:24:22|3025.08
17:24:23|3025.92
17:24:23|3025.92
17:24:25|3025.92
17:24:26|3025.92
17:24:26|3025.92
17:24:27|3025.92
17:24:29|3025.92
17:24:29|3025.92
17:24:31|3025.92
17:24:32|3025.7
17:24:33|3025.7
17:24:34|3025.7
17:24:35|3026.2
17:24:36|3026.2
17:24:37|3026.
17:24:38|3026.
17:24:39|3026.
17:24:40|3025.51
17:24:40|3024.99
17:24:42|3024.75
17:24:44|3025.43
17:24:46|3025.43
17:24:46|3025.43
17:24:47|3025.43
17:24:48|3025.43
17:24:49|3025.43
17:24:50|3025.21
17:24:52|3025.21
17:24:54|3025.21
17:24:55|3024.37
17:24:56|3024.37
17:24:57|3024.39
17:24:58|3024.39
17:24:59|3024.39
17:25:00|3024.39
17:25:01|3025.52
17:25:02|3025.52
17:25:03|3025.52
17:25:04|3025.52
17:25:05|3025.52
17:25:06|3025.52
17:25:08|3025.52
17:25:09|3025.52
17:25:10|3025.05
17:25:11|3025.05
17:25:12|3025.05
17:25:12|3025.05
17:25:13|3025.05
17:25:14|3025.05
17:25:15|3025.05
17:25:16|3025.05
17:25:17|3026.5
17:25:19|3026.5
17:25:20|3026.71
17:25:21|3026.71
17:25:21|3026.71
17:25:23|3026.05
17:25:24|3026.05
17:25:25|3026.05
17:25:27|3023.97
17:25:27|3023.97
17:25:28|3023.97
17:25:30|3023.97
17:25:31|3023.97
17:25:31|3023.97
17:25:32|3023.97
17:25:33|3023.97
17:25:34|3023.97
17:25:36|3025.54
17:25:36|3025.54
17:25:37|3025.58
17:25:38|3026.12
17:25:40|3026.12
17:25:40|3026.12
17:25:41|3026.12
17:25:42|3026.12
17:25:45|3026.12
17:25:45|3026.12
17:25:47|3025.52
17:25:48|3025.52
17:25:49|3025.52
17:25:49|3025.52
17:25:50|3025.52
17:25:52|3025.52
17:25:52|3025.52
17:25:54|3025.52
17:25:54|3025.52
17:25:56|3025.52
17:25:57|3025.68
17:25:58|3025.68
17:26:00|3025.68
17:26:00|3025.68
17:26:01|3025.68
17:26:02|3025.68
17:26:03|3025.68
17:26:04|3026.82
17:26:05|3026.82
17:26:07|3027.52
17:26:08|3027.52
17:26:09|3027.52
17:26:10|3027.52
17:26:11|3027.52
17:26:12|3027.52
17:26:13|3027.52
17:26:14|3027.52
17:26:15|3027.52
17:26:16|3027.52
17:26:17|3027.53
17:26:18|3027.44
17:26:19|3027.16
17:26:20|3027.16
17:26:21|3027.15
17:26:22|3027.16
17:26:23|3027.16
17:26:24|3027.93
17:26:25|3027.93
17:26:26|3027.93
17:26:27|3028.1
17:26:28|3028.1
17:26:29|3028.1
17:26:30|3028.1
17:26:31|3028.1
17:26:32|3029.41
17:26:33|3029.41
17:26:34|3029.41
17:26:35|3029.3
17:26:36|3029.98
17:26:37|3029.98
17:26:38|3029.98
17:26:39|3029.98
17:26:40|3030.19
17:26:41|3030.19
17:26:42|3030.19
17:26:43|3030.19
17:26:44|3030.19
17:26:46|3030.19
17:26:48|3031.
17:26:49|3031.
17:26:49|3031.61
17:26:52|3030.61
17:26:52|3030.61
17:26:53|3030.92
17:26:55|3030.92
17:26:56|3030.87
17:26:56|3030.54
17:26:58|3030.54
17:26:59|3030.54
17:27:00|3030.54
17:27:01|3030.42
17:27:02|3029.78
17:27:03|3030.12
17:27:04|3030.12
17:27:06|3028.6
17:27:06|3028.6
17:27:07|3028.6
17:27:08|3028.6
17:27:09|3028.6
17:27:10|3028.6
17:27:11|3028.6
17:27:12|3028.84
17:27:13|3028.84
17:27:14|3029.61
17:27:15|3029.61
17:27:16|3029.61
17:27:17|3029.61
17:27:18|3029.61
17:27:19|3031.
17:27:20|3031.
17:27:21|3031.46
17:27:22|3032.29
17:27:23|3032.29
17:27:24|3032.29
17:27:25|3031.86
17:27:26|3031.86
17:27:27|3032.31
17:27:28|3030.98
17:27:29|3030.98
17:27:30|3030.98
17:27:31|3030.98
17:27:32|3030.98
17:27:33|3030.98
17:27:34|3030.98
17:27:35|3031.81
17:27:36|3031.81
17:27:37|3031.81
17:27:38|3031.81
17:27:39|3031.81
17:27:40|3031.81
17:27:41|3031.81
17:27:42|3031.81
17:27:43|3031.81
17:27:46|3032.
17:27:47|3032.17
17:27:49|3032.17
17:27:50|3032.18
17:27:51|3032.18
17:27:52|3032.18
17:27:53|3032.18
17:27:54|3032.18
17:27:56|3032.18
17:27:56|3032.
17:27:57|3032.
17:27:58|3032.
17:27:59|3031.02
17:28:00|3031.02
17:28:01|3030.19
17:28:03|3030.19
17:28:03|3030.19
17:28:04|3030.19
17:28:05|3030.19
17:28:06|3031.25
17:28:07|3031.22
17:28:08|3031.22
17:28:09|3031.22
17:28:10|3031.22
17:28:11|3031.22
17:28:13|3031.22
17:28:13|3031.22
17:28:14|3031.22
17:28:15|3031.22
17:28:16|3031.22
17:28:17|3031.22
17:28:18|3031.22
17:28:19|3031.22
17:28:20|3031.22
17:28:21|3031.22
17:28:22|3031.22
17:28:23|3030.9
17:28:24|3030.9
17:28:25|3030.9
17:28:26|3030.9
17:28:27|3030.9
17:28:28|3030.9
17:28:29|3030.9
17:28:31|3031.34
17:28:31|3031.34
17:28:32|3031.34
17:28:33|3031.34
17:28:34|3031.34
17:28:35|3031.34
17:28:36|3031.48
17:28:37|3031.48
17:28:38|3032.31
17:28:39|3032.31
17:28:40|3032.31
17:28:41|3032.31
17:28:42|3032.31
17:28:43|3032.31
17:28:44|3032.31
17:28:45|3032.31
17:28:47|3032.13
17:28:49|3032.13
17:28:51|3032.13
17:28:52|3031.32
17:28:54|3031.32
17:28:54|3030.88
17:28:57|3030.54
17:28:58|3030.54
17:28:58|3030.54
17:28:59|3030.54
17:29:01|3029.62
17:29:02|3029.62
17:29:03|3029.62
17:29:04|3029.62
17:29:06|3029.62
17:29:06|3029.62
17:29:07|3029.62
17:29:08|3029.62
17:29:09|3030.46
17:29:10|3030.46
17:29:11|3030.46
17:29:12|3030.46
17:29:13|3030.46
17:29:15|3030.46
17:29:15|3030.46
17:29:16|3030.46
17:29:18|3030.46
17:29:18|3030.46
17:29:19|3030.46
17:29:20|3030.46
17:29:21|3030.46
17:29:23|3030.46
17:29:24|3030.46
17:29:25|3030.46
17:29:26|3030.79
17:29:27|3030.79
17:29:28|3030.79
17:29:29|3030.79
17:29:31|3030.96
17:29:32|3030.96
17:29:33|3030.96
17:29:34|3030.96
17:29:35|3030.91
17:29:36|3030.91
17:29:37|3030.91
17:29:37|3030.91
17:29:38|3030.91
17:29:40|3030.91
17:29:40|3030.91
17:29:42|3030.91
17:29:42|3030.91
17:29:44|3030.76
17:29:45|3030.76
17:29:45|3030.76
17:29:47|3030.76
17:29:49|3031.
17:29:51|3031.
17:29:51|3031.96
17:29:53|3031.85
17:29:54|3031.85
17:29:55|3031.85
17:29:56|3031.85
17:29:57|3031.85
17:29:59|3031.85
17:30:00|3031.85
17:30:01|3031.69
17:30:02|3031.69
17:30:04|3031.94
17:30:05|3031.03
17:30:05|3030.22
17:30:06|3030.22
17:30:08|3030.88
17:30:08|3030.88
17:30:09|3031.86
17:30:10|3031.86
17:30:12|3031.86
17:30:12|3031.86
17:30:13|3031.86
17:30:14|3031.86
17:30:15|3031.86
17:30:17|3031.86
17:30:19|3031.88
17:30:20|3031.88
17:30:21|3031.85
17:30:23|3031.95
17:30:24|3031.62
17:30:25|3031.62
17:30:26|3031.62
17:30:27|3031.62
17:30:28|3031.62
17:30:29|3029.79
17:30:31|3029.79
17:30:32|3029.61
17:30:33|3029.61
17:30:34|3029.61
17:30:35|3029.61
17:30:36|3029.61
17:30:37|3029.66
17:30:38|3029.11
17:30:39|3029.11
17:30:40|3029.11
17:30:41|3028.51
17:30:42|3028.5
17:30:43|3028.5
17:30:44|3028.5
17:30:45|3028.5
17:30:47|3028.5
17:30:48|3028.5
17:30:50|3028.51
17:30:52|3028.51
17:30:53|3028.51
17:30:53|3028.51
17:30:55|3028.51
17:30:56|3029.07
17:30:56|3029.07
17:30:58|3029.07
17:30:59|3029.07
17:31:00|3029.07
17:31:02|3029.07
17:31:03|3029.07
17:31:04|3029.07
17:31:05|3029.07
17:31:06|3028.65
17:31:07|3028.29
17:31:08|3028.29
17:31:09|3028.6
17:31:10|3028.6
17:31:11|3028.6
17:31:12|3028.47
17:31:13|3028.47
17:31:14|3028.15
17:31:15|3028.21
17:31:16|3028.21
17:31:17|3028.21
17:31:18|3028.21
17:31:19|3028.21
17:31:20|3028.21
17:31:21|3028.3
17:31:22|3028.3
17:31:23|3028.3
17:31:24|3028.25
17:31:25|3028.25
17:31:26|3028.25
17:31:27|3027.5
17:31:29|3027.51
17:31:29|3026.8
17:31:30|3026.1
17:31:31|3027.35
17:31:32|3027.35
17:31:33|3027.35
17:31:34|3027.58
17:31:35|3027.58
17:31:36|3027.58
17:31:37|3027.58
17:31:38|3027.58
17:31:39|3027.39
17:31:40|3027.39
17:31:41|3027.39
17:31:42|3027.39
17:31:43|3028.
17:31:44|3028.
17:31:45|3028.
17:31:46|3028.
17:31:47|3028.
17:31:49|3028.
17:31:50|3028.28
17:31:52|3028.28
17:31:54|3028.37
17:31:55|3029.41
17:31:55|3029.41
17:31:58|3029.46
17:31:59|3030.22
17:31:59|3030.2
17:32:00|3030.11
17:32:01|3030.11
17:32:02|3030.11
17:32:03|3030.11
17:32:04|3030.11
17:32:05|3030.11
17:32:06|3030.11
17:32:07|3030.11
17:32:08|3030.11
17:32:09|3030.26
17:32:10|3030.26
17:32:11|3030.26
17:32:13|3030.26
17:32:13|3030.26
17:32:15|3030.26
17:32:15|3030.
17:32:16|3030.
17:32:17|3030.
17:32:18|3029.59
17:32:19|3029.59
17:32:20|3029.12
17:32:21|3029.12
17:32:23|3029.12
17:32:24|3028.3
17:32:24|3028.3
17:32:25|3028.3
17:32:26|3028.3
17:32:27|3028.3
17:32:29|3028.3
17:32:29|3028.3
17:32:30|3027.48
17:32:32|3027.48
17:32:32|3027.48
17:32:34|3027.6
17:32:34|3027.6
17:32:36|3027.6
17:32:36|3027.6
17:32:37|3027.6
17:32:38|3027.6
17:32:40|3027.6
17:32:40|3028.62
17:32:41|3028.67
17:32:43|3028.67
17:32:44|3028.67
17:32:45|3028.67
17:32:45|3028.67
17:32:47|3027.59
17:32:47|3027.59
17:32:48|3027.59
17:32:49|3027.23
17:32:51|3027.23
17:32:53|3027.23
17:32:55|3027.23
17:32:56|3027.23
17:32:57|3028.58
17:32:58|3028.58
17:32:59|3028.58
17:33:00|3028.37
17:33:01|3028.61
17:33:02|3029.4
17:33:03|3029.4
17:33:04|3029.31
17:33:05|3029.31
17:33:06|3029.31
17:33:07|3029.31
17:33:08|3029.31
17:33:09|3028.12
17:33:10|3027.93
17:33:11|3027.93
17:33:12|3027.93
17:33:13|3027.93
17:33:14|3027.93
17:33:15|3028.57
17:33:16|3028.57
17:33:17|3028.56
17:33:18|3028.56
17:33:19|3028.56
17:33:20|3028.56
17:33:21|3028.56
17:33:23|3028.56
17:33:24|3028.56
17:33:25|3028.56
17:33:26|3028.56
17:33:27|3028.56
17:33:28|3028.56
17:33:29|3028.56
17:33:30|3028.56
17:33:31|3028.56
17:33:32|3028.56
17:33:33|3029.37
17:33:34|3029.37
17:33:35|3029.37
17:33:36|3029.37
17:33:37|3029.37
17:33:38|3029.37
17:33:39|3029.37
17:33:40|3029.37
17:33:41|3029.37
17:33:42|3029.5
17:33:43|3029.5
17:33:44|3029.5
17:33:45|3029.5
17:33:46|3029.5
17:33:47|3029.5
17:33:48|3030.
17:33:49|3029.38
17:33:50|3029.38
17:33:52|3029.38
17:33:53|3029.37
17:33:54|3029.37
17:33:55|3029.38
17:33:57|3029.38
17:33:58|3029.38
17:33:59|3029.38
17:34:00|3029.38
17:34:01|3029.38
17:34:02|3029.38
17:34:03|3029.63
17:34:04|3029.63
17:34:05|3029.63
17:34:06|3029.63
17:34:07|3029.63
17:34:08|3029.63
17:34:09|3029.63
17:34:10|3029.63
17:34:11|3029.63
17:34:11|3029.63
17:34:13|3029.63
17:34:14|3030.9
17:34:14|3030.9
17:34:16|3030.9
17:34:17|3030.9
17:34:18|3030.9
17:34:18|3030.9
17:34:20|3030.9
17:34:21|3030.9
17:34:22|3030.9
17:34:23|3030.9
17:34:24|3030.9
17:34:25|3030.9
17:34:26|3030.9
17:34:27|3030.9
17:34:28|3030.9
17:34:29|3030.89
17:34:30|3030.9
17:34:31|3030.9
17:34:32|3030.9
17:34:32|3030.9
17:34:34|3030.9
17:34:35|3030.9
17:34:36|3030.27
17:34:37|3030.27
17:34:38|3030.
17:34:39|3029.75
17:34:40|3029.75
17:34:41|3029.75
17:34:42|3029.75
17:34:43|3029.75
17:34:44|3030.12
17:34:45|3030.12
17:34:46|3030.03
17:34:47|3029.54
17:34:48|3029.54
17:34:49|3029.83
17:34:50|3029.99
17:34:51|3029.99
17:34:52|3029.5
17:34:54|3028.67
17:34:55|3028.67
17:34:56|3029.01
17:34:58|3029.3
17:34:59|3029.3
17:35:01|3029.3
17:35:01|3029.27
17:35:03|3029.27
17:35:04|3028.95
17:35:04|3028.95
17:35:05|3028.59
17:35:07|3028.59
17:35:07|3028.5
17:35:09|3027.
17:35:10|3027.
17:35:11|3027.
17:35:12|3027.37
17:35:13|3027.37
17:35:14|3027.37
17:35:15|3027.37
17:35:16|3027.37
17:35:18|3027.37
17:35:18|3027.37
17:35:19|3027.85
17:35:20|3027.85
17:35:21|3027.85
17:35:22|3027.8
17:35:24|3027.93
17:35:24|3027.93
17:35:25|3027.93
17:35:26|3027.93
17:35:27|3028.
17:35:28|3028.
17:35:29|3028.
17:35:30|3028.
17:35:31|3028.
17:35:32|3027.81
17:35:33|3027.81
17:35:34|3027.81
17:35:35|3027.81
17:35:36|3027.8
17:35:37|3028.
17:35:38|3028.
17:35:39|3028.
17:35:40|3028.
17:35:41|3028.
17:35:42|3028.38
17:35:43|3028.38
17:35:44|3028.98
17:35:46|3028.91
17:35:46|3028.91
17:35:47|3028.91
17:35:48|3028.89
17:35:49|3028.89
17:35:51|3028.89
17:35:51|3028.97
17:35:52|3028.97
17:35:53|3028.97
17:35:54|3028.93
17:35:56|3028.93
17:35:58|3028.93
17:35:59|3028.93
17:36:00|3028.93
17:36:02|3028.93
17:36:04|3028.5
17:36:05|3027.6
17:36:06|3027.6
17:36:06|3027.2
17:36:08|3027.35
17:36:08|3027.19
17:36:09|3027.19
17:36:11|3027.19
17:36:12|3027.19
17:36:13|3027.16
17:36:15|3027.4
17:36:16|3027.4
17:36:16|3027.4
17:36:17|3027.43
17:36:18|3027.43
17:36:19|3027.43
17:36:20|3027.43
17:36:22|3027.76
17:36:22|3027.76
17:36:23|3027.76
17:36:24|3027.76
17:36:25|3027.54
17:36:26|3027.44
17:36:28|3027.44
17:36:28|3027.84
17:36:29|3027.84
17:36:31|3027.84
17:36:31|3027.84
17:36:33|3027.84
17:36:33|3027.84
17:36:34|3027.84
17:36:35|3027.84
17:36:37|3027.84
17:36:37|3027.84
17:36:38|3027.84
17:36:39|3027.84
17:36:42|3027.84
17:36:42|3027.84
17:36:43|3027.84
17:36:44|3027.84
17:36:45|3028.8
17:36:46|3028.43
17:36:47|3028.43
17:36:48|3028.43
17:36:49|3028.43
17:36:50|3028.43
17:36:51|3029.15
17:36:52|3029.15
17:36:53|3028.93
17:36:55|3029.
17:36:57|3028.68
17:36:59|3028.68
17:37:00|3028.68
17:37:01|3028.68
17:37:02|3028.96
17:37:03|3028.96
17:37:04|3028.91
17:37:05|3029.23
17:37:06|3029.23
17:37:07|3029.23
17:37:08|3030.
17:37:09|3030.57
17:37:11|3031.
17:37:12|3031.
17:37:13|3031.
17:37:14|3031.87
17:37:15|3031.87
17:37:16|3031.87
17:37:16|3031.87
17:37:17|3031.87
17:37:18|3031.87
17:37:20|3031.87
17:37:20|3031.86
17:37:21|3031.5
17:37:22|3031.19
17:37:24|3029.56
17:37:24|3029.56
17:37:25|3028.83
17:37:27|3028.83
17:37:27|3028.83
17:37:29|3028.83
17:37:29|3028.83
17:37:30|3029.18
17:37:31|3029.18
17:37:33|3029.18
17:37:33|3029.47
17:37:34|3029.47
17:37:35|3028.53
17:37:37|3028.53
17:37:37|3028.5
17:37:38|3028.5
17:37:39|3028.39
17:37:41|3028.39
17:37:41|3028.4
17:37:42|3030.64
17:37:43|3031.
17:37:45|3031.
17:37:45|3031.
17:37:47|3031.
17:37:47|3031.
17:37:48|3031.
17:37:49|3031.
17:37:50|3030.69
17:37:51|3030.69
17:37:52|3030.69
17:37:53|3031.37
17:37:54|3031.37
17:37:57|3031.47
17:37:58|3031.19
17:37:59|3031.19
17:38:00|3031.19
17:38:01|3031.08
17:38:03|3031.08
17:38:04|3031.88
17:38:05|3031.88
17:38:06|3031.88
17:38:07|3031.88
17:38:08|3031.88
17:38:09|3031.88
17:38:11|3031.88
17:38:11|3031.88
17:38:12|3031.88
17:38:14|3031.88
17:38:14|3032.31
17:38:16|3032.46
17:38:17|3032.49
17:38:18|3032.49
17:38:19|3032.62
17:38:20|3032.16
17:38:21|3032.64
17:38:22|3032.38
17:38:23|3032.38
17:38:25|3032.43
17:38:25|3031.88
17:38:26|3031.5
17:38:28|3031.8
17:38:29|3031.8
17:38:30|3031.8
17:38:30|3031.8
17:38:32|3031.8
17:38:34|3031.89
17:38:35|3031.89
17:38:35|3031.89
17:38:36|3031.89
17:38:37|3031.89
17:38:38|3031.89
17:38:40|3031.89
17:38:41|3031.88
17:38:41|3031.88
17:38:42|3031.89
17:38:44|3031.89
17:38:44|3031.89
17:38:45|3031.89
17:38:46|3031.89
17:38:48|3031.89
17:38:48|3031.89
17:38:49|3031.89
17:38:51|3031.88
17:38:51|3031.88
17:38:53|3031.88
17:38:54|3031.88
17:38:55|3031.88
17:38:55|3031.88
17:38:56|3031.88
17:38:59|3031.88
17:39:00|3032.48
17:39:00|3032.5
17:39:02|3032.5
17:39:02|3032.5
17:39:03|3032.46
17:39:05|3032.46
17:39:06|3032.46
17:39:07|3032.45
17:39:07|3032.45
17:39:09|3032.45
17:39:10|3032.45
17:39:10|3032.88
17:39:12|3032.88
17:39:13|3032.88
17:39:14|3032.88
17:39:15|3032.88
17:39:15|3032.88
17:39:17|3032.88
17:39:18|3032.88
17:39:18|3032.93
17:39:20|3033.17
17:39:21|3033.17
17:39:21|3033.17
17:39:22|3033.8
17:39:23|3034.58
17:39:24|3034.52
17:39:25|3034.52
17:39:26|3034.52
17:39:27|3034.58
17:39:28|3035.
17:39:30|3035.
17:39:30|3036.43
17:39:32|3036.66
17:39:32|3036.66
17:39:33|3036.59
17:39:34|3036.59
17:39:35|3036.59
17:39:36|3035.87
17:39:38|3034.56
17:39:38|3034.56
17:39:40|3034.56
17:39:40|3034.56
17:39:41|3034.56
17:39:42|3034.56
17:39:43|3034.56
17:39:45|3034.56
17:39:45|3035.22
17:39:46|3035.25
17:39:47|3035.25
17:39:48|3035.25
17:39:49|3035.25
17:39:50|3035.25
17:39:51|3035.25
17:39:52|3035.26
17:39:53|3035.26
17:39:54|3035.26
17:39:55|3035.35
17:39:57|3035.
17:39:57|3035.
17:40:00|3034.99
17:40:01|3034.99
17:40:03|3034.99
17:40:04|3035.16
17:40:04|3035.16
17:40:05|3035.78
17:40:06|3035.78
17:40:07|3035.78
17:40:09|3035.78
17:40:09|3035.78
17:40:10|3035.78
17:40:11|3035.78
17:40:12|3035.01
17:40:14|3035.01
17:40:15|3035.01
17:40:16|3035.01
17:40:17|3035.01
17:40:18|3035.01
17:40:19|3035.23
17:40:20|3035.23
17:40:21|3035.23
17:40:22|3035.23
17:40:24|3035.32
17:40:24|3036.
17:40:25|3036.5
17:40:26|3036.5
17:40:27|3036.5
17:40:28|3036.5
17:40:29|3036.5
17:40:31|3036.5
17:40:31|3036.5
17:40:32|3035.77
17:40:33|3035.77
17:40:34|3035.73
17:40:35|3035.73
17:40:36|3035.73
17:40:37|3035.19
17:40:38|3035.19
17:40:39|3035.19
17:40:40|3035.19
17:40:41|3035.19
17:40:42|3035.19
17:40:43|3036.08
17:40:44|3035.86
17:40:45|3036.14
17:40:46|3036.33
17:40:47|3036.33
17:40:48|3036.33
17:40:49|3037.01
17:40:50|3037.85
17:40:51|3037.85
17:40:52|3037.78
17:40:53|3037.78
17:40:54|3038.5
17:40:55|3038.5
17:40:56|3038.21
17:40:57|3038.21
17:40:58|3038.21
17:41:00|3039.26
17:41:01|3039.05
17:41:02|3039.02
17:41:03|3038.49
17:41:04|3038.49
17:41:06|3037.93
17:41:06|3038.7
17:41:08|3038.7
17:41:08|3038.7
17:41:11|3038.7
17:41:11|3038.7
17:41:12|3037.51
17:41:13|3037.51
17:41:14|3037.51
17:41:15|3037.51
17:41:16|3036.61
17:41:17|3036.
17:41:18|3035.59
17:41:19|3035.58
17:41:20|3035.58
17:41:21|3035.64
17:41:22|3034.76
17:41:23|3034.76
17:41:24|3034.76
17:41:25|3034.76
17:41:26|3035.5
17:41:27|3035.5
17:41:28|3035.5
17:41:29|3035.5
17:41:31|3035.5
17:41:32|3035.5
17:41:33|3035.5
17:41:34|3035.5
17:41:35|3035.5
17:41:36|3035.5
17:41:37|3035.5
17:41:38|3036.14
17:41:39|3036.14
17:41:40|3036.14
17:41:41|3036.14
17:41:42|3036.14
17:41:43|3037.01
17:41:44|3037.01
17:41:45|3037.01
17:41:46|3037.01
17:41:47|3037.01
17:41:48|3037.08
17:41:49|3037.08
17:41:50|3037.08
17:41:52|3037.08
17:41:52|3037.08
17:41:53|3037.08
17:41:55|3037.08
17:41:56|3037.08
17:41:56|3037.62
17:41:57|3037.91
17:41:59|3037.91
17:42:01|3037.91
17:42:03|3037.56
17:42:04|3037.48
17:42:05|3037.48
17:42:06|3037.48
17:42:07|3037.7
17:42:09|3037.85
17:42:10|3037.85
17:42:11|3037.62
17:42:12|3037.62
17:42:13|3037.69
17:42:13|3037.69
17:42:15|3037.69
17:42:16|3037.69
17:42:17|3037.61
17:42:18|3037.99
17:42:19|3037.99
17:42:20|3037.96
17:42:22|3037.96
17:42:24|3037.67
17:42:24|3038.44
17:42:26|3038.44
17:42:26|3038.44
17:42:27|3038.44
17:42:28|3038.44
17:42:30|3037.85
17:42:31|3037.85
17:42:32|3037.85
17:42:32|3037.85
17:42:33|3038.22
17:42:34|3038.22
17:42:37|3038.22
17:42:37|3038.22
17:42:38|3038.22
17:42:39|3038.22
17:42:40|3038.22
17:42:41|3038.22
17:42:42|3038.22
17:42:43|3038.22
17:42:44|3038.49
17:42:45|3038.49
17:42:46|3038.49
17:42:47|3038.49
17:42:48|3038.49
17:42:49|3038.41
17:42:50|3038.41
17:42:51|3038.38
17:42:52|3038.38
17:42:53|3038.38
17:42:54|3038.38
17:42:55|3038.38
17:42:56|3038.38
17:42:57|3038.38
17:42:58|3038.09
17:42:59|3038.09
17:43:01|3038.39
17:43:02|3038.39
17:43:03|3038.34
17:43:04|3039.29
17:43:05|3039.29
17:43:06|3040.83
17:43:08|3041.08
17:43:08|3042.
17:43:10|3042.
17:43:11|3042.
17:43:11|3042.21
17:43:14|3041.67
17:43:15|3041.67
17:43:16|3041.67
17:43:16|3040.96
17:43:18|3040.5
17:43:19|3040.5
17:43:19|3040.
17:43:21|3040.
17:43:21|3040.
17:43:23|3040.
17:43:24|3040.
17:43:24|3039.28
17:43:26|3039.28
17:43:27|3039.28
17:43:28|3040.05
17:43:29|3040.05
17:43:31|3040.07
17:43:31|3040.07
17:43:32|3040.75
17:43:33|3041.13
17:43:34|3041.08
17:43:35|3040.8
17:43:36|3040.8
17:43:38|3040.8
17:43:38|3040.83
17:43:40|3040.83
17:43:41|3040.83
17:43:42|3040.83
17:43:42|3040.45
17:43:44|3040.18
17:43:44|3040.17
17:43:46|3040.05
17:43:46|3040.05
17:43:48|3040.05
17:43:48|3040.05
17:43:49|3040.44
17:43:50|3040.44
17:43:51|3039.77
17:43:52|3039.77
17:43:53|3039.77
17:43:54|3039.77
17:43:55|3039.77
17:43:56|3039.77
17:43:57|3039.77
17:43:58|3039.77
17:44:00|3039.77
17:44:00|3039.95
17:44:03|3039.95
17:44:03|3039.95
17:44:04|3039.95
17:44:06|3039.95
17:44:07|3039.94
17:44:08|3040.09
17:44:09|3040.09
17:44:11|3040.09
17:44:12|3040.09
17:44:13|3040.09
17:44:14|3040.09
17:44:15|3040.09
17:44:16|3040.09
17:44:17|3040.09
17:44:18|3040.96
17:44:19|3040.96
17:44:20|3040.96
17:44:21|3041.09
17:44:21|3041.09
17:44:23|3040.8
17:44:24|3042.19
17:44:25|3042.19
17:44:26|3042.19
17:44:27|3042.19
17:44:27|3042.19
17:44:29|3042.19
17:44:30|3042.19
17:44:31|3042.31
17:44:32|3042.31
17:44:33|3042.31
17:44:34|3042.31
17:44:35|3042.64
17:44:36|3042.86
17:44:37|3042.57
17:44:38|3042.57
17:44:39|3042.57
17:44:40|3042.69
17:44:41|3040.82
17:44:42|3041.08
17:44:43|3041.08
17:44:43|3041.08
17:44:45|3041.08
17:44:46|3041.21
17:44:47|3041.21
17:44:48|3041.21
17:44:49|3041.21
17:44:50|3042.68
17:44:51|3042.42
17:44:52|3042.17
17:44:53|3042.17
17:44:54|3042.17
17:44:54|3042.17
17:44:56|3042.13
17:44:57|3042.13
17:44:57|3042.13
17:44:59|3042.13
17:45:00|3042.01
17:45:01|3042.28
17:45:02|3042.68
17:45:04|3042.69
17:45:06|3043.
17:45:07|3043.
17:45:08|3043.2
17:45:09|3043.2
17:45:11|3043.17
17:45:12|3042.78
17:45:12|3042.13
17:45:13|3042.
17:45:14|3042.
17:45:15|3042.1
17:45:17|3041.1
17:45:17|3041.1
17:45:19|3039.95
17:45:20|3039.47
17:45:20|3039.56
17:45:21|3040.12
17:45:22|3040.12
17:45:23|3039.37
17:45:25|3039.37
17:45:26|3039.99
17:45:27|3039.89
17:45:27|3039.67
17:45:29|3039.67
17:45:29|3039.67
17:45:30|3039.67
17:45:31|3039.27
17:45:33|3039.
17:45:34|3039.
17:45:36|3038.69
17:45:36|3039.31
17:45:38|3039.21
17:45:39|3039.21
17:45:39|3039.29
17:45:41|3039.29
17:45:42|3039.29
17:45:43|3039.44
17:45:43|3040.34
17:45:44|3040.34
17:45:46|3040.34
17:45:47|3040.34
17:45:47|3041.05
17:45:48|3041.05
17:45:50|3041.05
17:45:51|3040.63
17:45:52|3040.63
17:45:53|3040.41
17:45:54|3039.29
17:45:55|3040.11
17:45:56|3040.11
17:45:57|3040.11
17:45:58|3040.24
17:45:59|3040.24
17:46:00|3040.24
17:46:00|3040.77
17:46:02|3040.77
17:46:02|3040.77
17:46:03|3040.85
17:46:06|3040.85
17:46:07|3040.85
17:46:08|3040.74
17:46:09|3040.83
17:46:10|3040.83
17:46:11|3040.83
17:46:12|3040.83
17:46:13|3040.83
17:46:14|3040.85
17:46:15|3040.85
17:46:16|3040.85
17:46:18|3040.8
17:46:20|3040.11
17:46:20|3040.11
17:46:21|3040.11
17:46:22|3040.11
17:46:23|3040.11
17:46:24|3039.91
17:46:25|3039.91
17:46:26|3039.83
17:46:27|3039.83
17:46:29|3039.83
17:46:29|3039.83
17:46:30|3037.75
17:46:31|3038.98
17:46:32|3038.98
17:46:33|3038.98
17:46:34|3038.82
17:46:35|3038.82
17:46:36|3038.47
17:46:37|3038.47
17:46:38|3038.47
17:46:39|3038.47
17:46:40|3038.59
17:46:41|3038.59
17:46:42|3038.46
17:46:43|3038.46
17:46:45|3038.46
17:46:45|3038.46
17:46:46|3038.46
17:46:47|3038.46
17:46:49|3037.77
17:46:49|3037.44
17:46:50|3036.81
17:46:51|3036.81
17:46:52|3036.81
17:46:53|3035.76
17:46:54|3035.49
17:46:55|3035.46
17:46:56|3035.46
17:46:57|3035.46
17:46:58|3036.54
17:46:59|3036.45
17:47:00|3036.45
17:47:01|3036.45
17:47:02|3036.45
17:47:03|3036.11
17:47:05|3036.14
17:47:07|3036.14
17:47:08|3037.
17:47:09|3037.
17:47:10|3037.
17:47:11|3037.
17:47:13|3037.
17:47:13|3037.
17:47:14|3037.
17:47:17|3037.
17:47:18|3037.
17:47:18|3037.
17:47:21|3037.5
17:47:21|3037.5
17:47:22|3037.51
17:47:23|3037.51
17:47:24|3037.51
17:47:25|3038.08
17:47:26|3038.08
17:47:27|3038.08
17:47:28|3038.08
17:47:29|3038.08
17:47:30|3038.08
17:47:31|3038.08
17:47:32|3038.08
17:47:33|3038.08
17:47:34|3038.08
17:47:35|3038.08
17:47:36|3038.08
17:47:37|3038.08
17:47:38|3038.08
17:47:39|3038.44
17:47:40|3038.44
17:47:42|3038.44
17:47:42|3038.43
17:47:44|3038.43
17:47:45|3038.43
17:47:46|3038.43
17:47:46|3038.43
17:47:48|3038.43
17:47:48|3038.96
17:47:49|3038.96
17:47:51|3038.96
17:47:52|3038.96
17:47:53|3039.41
17:47:54|3038.36
17:47:55|3038.36
17:47:56|3039.27
17:47:57|3039.14
17:47:58|3038.91
17:47:59|3038.91
17:48:00|3038.91
17:48:01|3038.91
17:48:02|3038.91
17:48:03|3038.91
17:48:04|3039.17
17:48:05|3039.17
17:48:07|3039.3
17:48:08|3039.3
17:48:09|3039.3
17:48:10|3039.3
17:48:11|3039.3
17:48:12|3039.11
17:48:13|3039.11
17:48:14|3039.11
17:48:15|3039.11
17:48:16|3037.56
17:48:17|3037.56
17:48:18|3037.56
17:48:19|3037.56
17:48:20|3037.56
17:48:21|3038.31
17:48:22|3038.2
17:48:23|3038.26
17:48:24|3037.5
17:48:25|3037.5
17:48:26|3037.5
17:48:27|3037.5
17:48:28|3037.5
17:48:29|3036.74
17:48:30|3036.74
17:48:31|3036.01
17:48:32|3036.01
17:48:33|3035.69
17:48:34|3035.69
17:48:35|3035.01
17:48:36|3035.28
17:48:37|3035.28
17:48:38|3035.28
17:48:39|3036.01
17:48:40|3036.01
17:48:42|3036.01
17:48:42|3036.01
17:48:43|3036.01
17:48:44|3036.38
17:48:45|3036.38
17:48:46|3036.38
17:48:47|3037.
17:48:48|3037.
17:48:50|3037.
17:48:50|3037.
17:48:51|3037.
17:48:52|3037.
17:48:53|3037.
17:48:54|3037.
17:48:55|3037.
17:48:56|3037.
17:48:57|3037.
17:48:58|3037.
17:48:59|3037.
17:49:00|3037.
17:49:01|3038.5
17:49:02|3038.5
17:49:03|3039.4
17:49:04|3039.4
17:49:05|3038.87
17:49:07|3038.87
17:49:09|3038.44
17:49:11|3038.82
17:49:13|3038.85
17:49:14|3038.85
17:49:14|3038.85
17:49:17|3038.76
17:49:18|3038.76
17:49:19|3038.76
17:49:19|3038.76
17:49:21|3038.67
17:49:22|3038.67
17:49:23|3038.59
17:49:24|3038.59
17:49:25|3038.59
17:49:26|3038.59
17:49:27|3038.59
17:49:28|3038.59
17:49:28|3038.59
17:49:30|3038.78
17:49:31|3038.78
17:49:32|3038.78
17:49:32|3038.78
17:49:34|3038.78
17:49:35|3038.78
17:49:36|3038.83
17:49:36|3038.83
17:49:38|3038.83
17:49:39|3038.83
17:49:40|3038.83
17:49:41|3038.83
17:49:42|3038.36
17:49:43|3038.59
17:49:44|3038.59
17:49:45|3038.59
17:49:45|3037.68
17:49:47|3037.68
17:49:48|3037.68
17:49:49|3038.63
17:49:50|3038.45
17:49:51|3038.77
17:49:51|3038.77
17:49:53|3038.77
17:49:53|3038.77
17:49:55|3038.77
17:49:55|3038.77
17:49:56|3038.77
17:49:57|3038.77
17:49:58|3038.77
17:49:59|3038.77
17:50:01|3038.77
17:50:01|3038.92
17:50:02|3038.92
17:50:04|3038.92
17:50:05|3038.87
17:50:06|3038.87
17:50:07|3038.87
17:50:09|3038.82
17:50:11|3038.82
17:50:12|3039.09
17:50:13|3039.09
17:50:14|3039.09
17:50:15|3039.09
17:50:16|3039.09
17:50:17|3039.09
17:50:18|3039.09
17:50:19|3039.09
17:50:20|3039.09
17:50:21|3039.09
17:50:22|3039.09
17:50:23|3039.09
17:50:24|3038.79
17:50:25|3038.79
17:50:26|3038.79
17:50:27|3038.79
17:50:28|3038.79
17:50:29|3038.79
17:50:30|3038.79
17:50:31|3038.79
17:50:32|3038.79
17:50:33|3038.79
17:50:34|3038.35
17:50:35|3038.35
17:50:36|3038.35
17:50:37|3038.35
17:50:38|3038.35
17:50:39|3038.35
17:50:40|3038.35
17:50:41|3038.35
17:50:42|3038.35
17:50:43|3038.35
17:50:44|3038.69
17:50:45|3038.69
17:50:46|3038.69
17:50:48|3037.73
17:50:49|3037.73
17:50:50|3038.23
17:50:51|3038.23
17:50:52|3038.23
17:50:53|3038.23
17:50:54|3038.23
17:50:55|3038.23
17:50:56|3038.23
17:50:57|3038.24
17:50:58|3038.24
17:50:59|3038.24
17:51:00|3038.04
17:51:01|3037.55
17:51:02|3037.04
17:51:03|3036.67
17:51:04|3036.67
17:51:05|3036.
17:51:06|3036.
17:51:07|3035.1
17:51:08|3035.1
17:51:09|3035.03
17:51:11|3034.68
17:51:13|3034.74
17:51:13|3034.74
17:51:14|3034.74
17:51:16|3034.74
17:51:17|3034.85
17:51:18|3034.85
17:51:19|3035.49
17:51:20|3035.98
17:51:21|3035.98
17:51:22|3035.98
17:51:23|3035.05
17:51:23|3035.05
17:51:25|3035.05
17:51:25|3035.05
17:51:27|3035.05
17:51:28|3035.05
17:51:29|3035.05
17:51:30|3035.05
17:51:31|3035.05
17:51:31|3035.05
17:51:33|3035.05
17:51:34|3035.05
17:51:35|3034.83
17:51:36|3034.83
17:51:37|3034.83
17:51:37|3034.83
17:51:39|3034.83
17:51:40|3034.4
17:51:41|3033.58
17:51:41|3033.3
17:51:43|3032.56
17:51:44|3032.56
17:51:45|3032.74
17:51:46|3032.74
17:51:47|3032.44
17:51:48|3032.44
17:51:50|3032.44
17:51:50|3032.44
17:51:51|3032.85
17:51:52|3032.93
17:51:53|3033.04
17:51:54|3033.24
17:51:55|3033.24
17:51:56|3033.24
17:51:57|3033.24
17:51:59|3033.24
17:51:59|3033.24
17:52:00|3033.24
17:52:01|3033.24
17:52:02|3033.62
17:52:03|3033.62
17:52:04|3033.62
17:52:05|3033.62
17:52:06|3033.62
17:52:07|3033.62
17:52:08|3033.62
17:52:09|3033.62
17:52:12|3033.97
17:52:12|3033.97
17:52:14|3033.76
17:52:16|3033.74
17:52:17|3033.74
17:52:18|3033.74
17:52:18|3033.74
17:52:19|3033.74
17:52:20|3034.53
17:52:21|3035.3
17:52:22|3035.43
17:52:23|3035.43
17:52:24|3035.43
17:52:25|3035.18
17:52:26|3034.24
17:52:27|3034.28
17:52:28|3034.5
17:52:29|3034.5
17:52:30|3034.5
17:52:31|3034.5
17:52:32|3034.47
17:52:33|3034.48
17:52:34|3034.47
17:52:36|3034.35
17:52:36|3034.35
17:52:37|3034.35
17:52:39|3034.35
17:52:39|3034.35
17:52:40|3034.35
17:52:41|3034.35
17:52:42|3034.35
17:52:43|3034.35
17:52:45|3034.35
17:52:45|3034.35
17:52:46|3034.35
17:52:47|3034.35
17:52:48|3034.35
17:52:49|3034.35
17:52:51|3034.35
17:52:52|3034.47
17:52:53|3034.48
17:52:54|3034.45
17:52:55|3034.45
17:52:56|3034.45
17:52:57|3034.28
17:52:58|3034.28
17:52:59|3033.46
17:53:00|3033.05
17:53:01|3033.05
17:53:02|3033.05
17:53:03|3033.77
17:53:04|3033.77
17:53:05|3033.77
17:53:07|3033.77
17:53:07|3033.77
17:53:08|3033.77
17:53:09|3033.77
17:53:11|3033.58
17:53:12|3033.58
17:53:14|3033.46
17:53:16|3033.01
17:53:17|3033.01
17:53:19|3033.67
17:53:20|3033.67
17:53:21|3033.67
17:53:21|3034.
17:53:22|3034.
17:53:24|3034.
17:53:25|3034.
17:53:26|3034.
17:53:27|3033.99
17:53:28|3033.99
17:53:29|3033.96
17:53:30|3033.96
17:53:31|3033.76
17:53:32|3033.76
17:53:32|3033.76
17:53:33|3033.76
17:53:35|3033.88
17:53:37|3033.88
17:53:37|3033.88
17:53:39|3033.95
17:53:39|3033.94
17:53:40|3033.94
17:53:43|3033.96
17:53:43|3034.04
17:53:44|3034.04
17:53:45|3034.04
17:53:47|3034.04
17:53:48|3035.04
17:53:49|3035.04
17:53:49|3034.69
17:53:51|3034.69
17:53:51|3034.69
17:53:53|3034.69
17:53:53|3034.69
17:53:54|3034.69
17:53:55|3034.69
17:53:57|3034.64
17:53:57|3034.64
17:53:58|3034.64
17:53:59|3034.64
17:54:00|3034.64
17:54:01|3034.65
17:54:03|3034.65
17:54:03|3034.65
17:54:05|3034.1
17:54:05|3034.1
17:54:06|3034.1
17:54:07|3034.1
17:54:08|3034.1
17:54:09|3034.1
17:54:10|3033.15
17:54:13|3033.15
17:54:14|3033.77
17:54:16|3033.77
17:54:16|3033.82
17:54:18|3033.82
17:54:19|3032.38
17:54:19|3032.38
17:54:21|3032.38
17:54:22|3032.38
17:54:23|3032.38
17:54:25|3033.33
17:54:26|3033.33
17:54:27|3033.31
17:54:27|3033.31
17:54:29|3033.41
17:54:30|3032.63
17:54:31|3032.63
17:54:32|3032.63
17:54:33|3032.63
17:54:33|3033.27
17:54:35|3033.27
17:54:36|3033.38
17:54:37|3033.38
17:54:38|3033.38
17:54:39|3033.38
17:54:41|3033.38
17:54:41|3032.97
17:54:42|3032.97
17:54:43|3032.97
17:54:44|3032.97
17:54:46|3032.97
17:54:46|3032.97
17:54:48|3032.97
17:54:49|3032.97
17:54:50|3032.97
17:54:50|3032.97
17:54:52|3032.97
17:54:52|3032.97
17:54:54|3032.97
17:54:54|3032.97
17:54:55|3032.97
17:54:56|3032.97
17:54:58|3032.97
17:54:59|3032.97
17:54:59|3032.97
17:55:00|3032.97
17:55:01|3033.47
17:55:02|3033.47
17:55:04|3033.47
17:55:04|3033.47
17:55:06|3033.47
17:55:06|3033.47
17:55:08|3033.47
17:55:09|3033.67
17:55:09|3033.67
17:55:11|3033.67
17:55:11|3033.67
17:55:14|3034.88
17:55:15|3034.69
17:55:16|3034.59
17:55:18|3034.59
17:55:19|3034.59
17:55:20|3034.59
17:55:21|3034.59
17:55:23|3034.59
17:55:24|3034.06
17:55:25|3034.06
17:55:26|3033.86
17:55:27|3033.86
17:55:28|3034.32
17:55:28|3034.32
17:55:30|3034.37
17:55:30|3034.62
17:55:32|3034.62
17:55:33|3034.91
17:55:33|3034.9
17:55:34|3034.9
17:55:36|3034.9
17:55:37|3034.9
17:55:37|3034.9
17:55:39|3034.68
17:55:39|3034.68
17:55:40|3034.68
17:55:41|3035.22
17:55:43|3035.22
17:55:43|3035.22
17:55:44|3035.22
17:55:45|3035.22
17:55:47|3035.22
17:55:47|3035.49
17:55:48|3035.49
17:55:50|3035.49
17:55:50|3035.49
17:55:51|3035.49
17:55:52|3035.49
17:55:54|3035.49
17:55:54|3035.49
17:55:55|3035.49
17:55:56|3035.49
17:55:57|3035.49
17:55:58|3035.34
17:55:59|3035.34
17:56:00|3035.34
17:56:01|3035.34
17:56:02|3035.12
17:56:04|3035.12
17:56:04|3034.62
17:56:05|3034.62
17:56:07|3034.62
17:56:07|3034.62
17:56:09|3034.62
17:56:09|3034.62
17:56:10|3034.49
17:56:11|3034.49
17:56:13|3034.49
17:56:15|3033.85
17:56:16|3033.61
17:56:17|3033.42
17:56:19|3033.
17:56:20|3033.
17:56:21|3033.
17:56:22|3033.52
17:56:24|3033.52
17:56:25|3033.52
17:56:27|3033.52
17:56:28|3033.52
17:56:29|3033.09
17:56:29|3033.01
17:56:31|3033.01
17:56:32|3033.01
17:56:33|3033.
17:56:34|3033.
17:56:35|3033.
17:56:36|3031.55
17:56:37|3031.5
17:56:38|3031.47
17:56:39|3031.47
17:56:40|3031.47
17:56:41|3031.47
17:56:42|3032.44
17:56:43|3032.44
17:56:44|3032.79
17:56:46|3032.59
17:56:46|3033.68
17:56:47|3033.79
17:56:48|3033.79
17:56:49|3033.79
17:56:50|3033.79
17:56:51|3033.96
17:56:52|3034.2
17:56:54|3034.2
17:56:56|3034.36
17:56:56|3034.36
17:56:57|3034.36
17:56:58|3034.36
17:56:59|3034.36
17:57:00|3033.44
17:57:01|3033.44
17:57:02|3034.1
17:57:03|3034.16
17:57:04|3034.16
17:57:05|3034.16
17:57:06|3034.44
17:57:07|3034.44
17:57:08|3035.5
17:57:09|3036.43
17:57:10|3036.27
17:57:11|3036.49
17:57:12|3036.49
17:57:13|3036.99
17:57:15|3036.99
17:57:16|3036.98
17:57:18|3036.98
17:57:20|3036.98
17:57:21|3036.98
17:57:22|3036.7
17:57:23|3036.7
17:57:24|3036.7
17:57:25|3036.7
17:57:26|3036.7
17:57:27|3036.7
17:57:28|3036.7
17:57:29|3036.7
17:57:30|3036.89
17:57:31|3036.89
17:57:32|3036.71
17:57:33|3036.71
17:57:34|3036.71
17:57:35|3036.71
17:57:36|3036.71
17:57:36|3036.71
17:57:38|3036.71
17:57:39|3036.99
17:57:40|3036.99
17:57:41|3036.99
17:57:42|3037.04
17:57:43|3037.04
17:57:44|3037.04
17:57:45|3037.04
17:57:46|3036.77
17:57:47|3036.8
17:57:48|3036.8
17:57:49|3036.8
17:57:50|3036.8
17:57:51|3036.8
17:57:52|3036.04
17:57:53|3035.88
17:57:54|3035.88
17:57:55|3035.88
17:57:56|3035.88
17:57:57|3035.38
17:57:58|3035.51
17:57:59|3035.73
17:58:00|3036.12
17:58:01|3036.35
17:58:02|3036.35
17:58:03|3036.35
17:58:04|3036.23
17:58:05|3035.38
17:58:06|3034.5
17:58:07|3034.5
17:58:08|3034.49
17:58:09|3034.49
17:58:10|3034.49
17:58:11|3034.49
17:58:12|3034.49
17:58:13|3034.61
17:58:14|3034.61
17:58:15|3034.61
17:58:17|3034.61
17:58:19|3035.03
17:58:20|3035.03
17:58:21|3035.03
17:58:23|3035.27
17:58:25|3035.27
17:58:25|3035.27
17:58:26|3035.27
17:58:28|3034.04
17:58:29|3033.86
17:58:30|3033.86
17:58:32|3033.52
17:58:33|3033.52
17:58:34|3033.52
17:58:36|3033.52
17:58:37|3033.52
17:58:38|3033.52
17:58:39|3033.52
17:58:40|3034.37
17:58:41|3035.31
17:58:42|3035.31
17:58:43|3035.31
17:58:43|3035.31
17:58:45|3035.38
17:58:46|3035.32
17:58:47|3035.99
17:58:48|3035.99
17:58:49|3035.99
17:58:50|3035.99
17:58:51|3035.99
17:58:52|3035.99
17:58:53|3035.99
17:58:54|3035.99
17:58:55|3035.99
17:58:56|3035.99
17:58:56|3035.99
17:58:58|3035.64
17:58:59|3035.64
17:58:59|3035.64
17:59:01|3035.64
17:59:02|3035.55
17:59:03|3035.82
17:59:04|3035.68
17:59:05|3035.68
17:59:06|3035.68
17:59:06|3035.79
17:59:08|3035.79
17:59:09|3035.79
17:59:10|3035.79
17:59:11|3035.79
17:59:12|3036.23
17:59:12|3036.56
17:59:13|3036.99
17:59:14|3036.07
17:59:16|3036.17
17:59:18|3036.17
17:59:20|3035.74
17:59:20|3035.75
17:59:22|3035.85
17:59:23|3035.85
17:59:25|3035.85
17:59:26|3035.85
17:59:28|3035.56
17:59:29|3035.56
17:59:30|3035.56
17:59:31|3035.56
17:59:32|3035.56
17:59:33|3035.29
17:59:34|3035.29
17:59:35|3035.29
17:59:36|3035.29
17:59:38|3035.29
17:59:39|3035.29
17:59:40|3035.29
17:59:41|3034.96
17:59:42|3034.96
17:59:43|3034.5
17:59:44|3034.2
17:59:45|3033.2
17:59:46|3031.29
17:59:47|3031.58
17:59:48|3030.85
17:59:49|3033.07
17:59:50|3033.07
17:59:51|3033.15
17:59:52|3033.15
17:59:53|3033.15
17:59:54|3033.15
17:59:55|3032.94
17:59:56|3032.94
17:59:57|3032.94
17:59:58|3032.94
17:59:59|3032.94
18:00:00|3032.94
18:00:01|3032.46
18:00:02|3033.32
18:00:04|3033.82
18:00:05|3033.91
18:00:05|3033.91
18:00:08|3033.83
18:00:08|3033.83
18:00:09|3033.83
18:00:10|3033.83
18:00:11|3033.83
18:00:12|3033.83
18:00:13|3033.83
18:00:14|3033.83
18:00:15|3033.83
18:00:16|3033.83
18:00:18|3034.
18:00:20|3034.
18:00:21|3034.
18:00:22|3034.
18:00:24|3033.99
18:00:25|3033.99
18:00:27|3033.99
18:00:28|3033.99
18:00:30|3033.43
18:00:30|3033.44
18:00:31|3033.44
18:00:32|3033.
18:00:34|3033.
18:00:35|3033.17
18:00:35|3033.17
18:00:36|3033.17
18:00:38|3032.49
18:00:38|3032.49
18:00:39|3032.86
18:00:40|3032.78
18:00:42|3032.78
18:00:42|3032.78
18:00:43|3032.78
18:00:45|3032.77
18:00:46|3032.77
18:00:47|3032.77
18:00:48|3032.77
18:00:49|3032.77
18:00:49|3032.77
18:00:50|3032.77
18:00:51|3032.68
18:00:52|3032.68
18:00:53|3032.68
18:00:56|3032.68
18:00:57|3032.68
18:00:57|3032.68
18:00:58|3032.54
18:00:59|3032.76
18:01:01|3032.67
18:01:02|3032.67
18:01:02|3032.67
18:01:03|3032.02
18:01:04|3032.02
18:01:05|3031.5
18:01:06|3031.5
18:01:07|3031.5
18:01:09|3031.5
18:01:09|3031.5
18:01:10|3030.85
18:01:11|3030.85
18:01:12|3031.55
18:01:13|3031.55
18:01:14|3031.55
18:01:16|3031.55
18:01:16|3032.5
18:01:18|3032.5
18:01:20|3032.5
18:01:21|3032.5
18:01:22|3032.51
18:01:23|3032.95
18:01:24|3032.95
18:01:25|3032.95
18:01:27|3032.95
18:01:28|3032.95
18:01:29|3032.95
18:01:30|3033.47
18:01:31|3033.47
18:01:32|3033.47
18:01:34|3033.47
18:01:35|3033.47
18:01:36|3033.47
18:01:36|3033.47
18:01:39|3033.47
18:01:39|3033.47
18:01:40|3033.47
18:01:42|3033.47
18:01:42|3033.86
18:01:43|3033.86
18:01:45|3034.
18:01:45|3034.
18:01:47|3034.
18:01:47|3033.68
18:01:48|3033.59
18:01:50|3033.59
18:01:52|3033.59
18:01:52|3033.59
18:01:53|3033.59
18:01:54|3033.59
18:01:55|3033.59
18:01:56|3033.59
18:01:57|3033.59
18:01:59|3033.72
18:01:59|3033.72
18:02:00|3033.72
18:02:01|3033.58
18:02:02|3033.58
18:02:03|3033.58
18:02:04|3033.58
18:02:05|3033.58
18:02:06|3033.7
18:02:08|3033.7
18:02:08|3033.7
18:02:09|3033.7
18:02:10|3033.45
18:02:11|3033.
18:02:12|3033.75
18:02:13|3033.86
18:02:15|3033.86
18:02:15|3033.86
18:02:16|3033.86
18:02:17|3034.
18:02:18|3034.
18:02:20|3034.
18:02:21|3034.
18:02:22|3034.
18:02:23|3034.
18:02:24|3034.
18:02:26|3034.
18:02:26|3034.
18:02:28|3035.07
18:02:29|3035.07
18:02:29|3035.06
18:02:30|3035.06
18:02:32|3035.1
18:02:32|3035.1
18:02:34|3035.1
18:02:34|3035.1
18:02:36|3035.1
18:02:37|3035.1
18:02:38|3035.64
18:02:39|3035.64
18:02:40|3035.64
18:02:40|3035.61
18:02:43|3035.58
18:02:44|3036.56
18:02:44|3035.77
18:02:45|3035.77
18:02:46|3035.77
18:02:47|3035.77
18:02:48|3035.72
18:02:49|3035.72
18:02:50|3035.72
18:02:51|3035.72
18:02:52|3035.72
18:02:54|3035.72
18:02:54|3035.72
18:02:55|3036.21
18:02:56|3036.21
18:02:57|3036.18
18:02:58|3036.18
18:02:59|3036.57
18:03:00|3036.57
18:03:01|3037.
18:03:02|3037.
18:03:03|3037.
18:03:04|3037.57
18:03:05|3037.73
18:03:06|3037.73
18:03:09|3037.73
18:03:09|3038.34
18:03:10|3038.34
18:03:11|3038.34
18:03:12|3038.34
18:03:13|3038.34
18:03:14|3038.34
18:03:15|3038.21
18:03:16|3038.21
18:03:17|3038.21
18:03:19|3038.21
18:03:20|3038.21
18:03:22|3038.21
18:03:24|3039.92
18:03:26|3039.9
18:03:26|3039.89
18:03:28|3039.89
18:03:28|3040.
18:03:29|3040.
18:03:30|3040.
18:03:32|3040.
18:03:32|3039.52
18:03:34|3039.52
18:03:35|3039.52
18:03:36|3039.52
18:03:36|3039.38
18:03:38|3039.38
18:03:39|3039.48
18:03:40|3039.48
18:03:41|3039.48
18:03:42|3039.48
18:03:44|3039.55
18:03:44|3039.77
18:03:45|3039.9
18:03:46|3039.9
18:03:47|3039.9
18:03:48|3039.9
18:03:49|3039.9
18:03:50|3039.9
18:03:52|3039.75
18:03:53|3039.75
18:03:53|3039.8
18:03:55|3039.8
18:03:55|3039.8
18:03:56|3039.8
18:03:58|3039.8
18:03:59|3039.8
18:03:59|3039.8
18:04:01|3039.72
18:04:02|3039.14
18:04:02|3039.14
18:04:03|3039.01
18:04:04|3039.01
18:04:05|3039.01
18:04:06|3039.01
18:04:07|3039.01
18:04:09|3039.01
18:04:09|3039.67
18:04:10|3039.67
18:04:11|3039.67
18:04:13|3039.67
18:04:14|3039.24
18:04:14|3039.24
18:04:16|3039.24
18:04:17|3039.24
18:04:18|3039.6
18:04:19|3039.6
18:04:20|3039.6
18:04:21|3039.6
18:04:23|3039.6
18:04:25|3039.63
18:04:25|3039.61
18:04:27|3039.32
18:04:28|3039.41
18:04:30|3039.41
18:04:30|3039.41
18:04:31|3039.41
18:04:32|3039.41
18:04:34|3039.41
18:04:34|3039.41
18:04:35|3039.41
18:04:36|3039.56
18:04:37|3038.58
18:04:38|3038.58
18:04:39|3038.58
18:04:40|3038.58
18:04:41|3038.58
18:04:42|3038.58
18:04:43|3039.4
18:04:45|3039.4
18:04:45|3039.4
18:04:46|3039.4
18:04:47|3039.4
18:04:48|3039.4
18:04:49|3039.4
18:04:50|3039.4
18:04:51|3039.4
18:04:52|3039.4
18:04:53|3039.67
18:04:55|3040.
18:04:55|3040.
18:04:57|3040.66
18:04:57|3040.66
18:04:58|3040.66
18:04:59|3040.66
18:05:00|3040.76
18:05:01|3040.75
18:05:02|3040.78
18:05:04|3040.5
18:05:04|3040.5
18:05:05|3041.8
18:05:06|3041.8
18:05:07|3041.8
18:05:08|3041.8
18:05:09|3042.43
18:05:10|3042.43
18:05:12|3042.43
18:05:13|3042.43
18:05:14|3042.43
18:05:14|3042.09
18:05:15|3042.09
18:05:16|3042.09
18:05:18|3041.43
18:05:18|3041.43
18:05:19|3041.43
18:05:20|3041.43
18:05:21|3041.43
18:05:24|3041.43
18:05:25|3041.43
18:05:27|3041.43
18:05:28|3041.5
18:05:29|3041.5
18:05:30|3041.5
18:05:30|3041.5
18:05:31|3041.5
18:05:33|3041.4
18:05:33|3041.4
18:05:35|3041.4
18:05:36|3041.4
18:05:37|3041.4
18:05:38|3041.4
18:05:39|3040.71
18:05:39|3040.71
18:05:41|3040.71
18:05:42|3040.7
18:05:43|3040.
18:05:44|3039.61
18:05:45|3039.61
18:05:45|3039.61
18:05:47|3039.56
18:05:47|3039.71
18:05:49|3039.71
18:05:50|3039.71
18:05:51|3039.71
18:05:52|3039.71
18:05:53|3040.
18:05:53|3038.93
18:05:55|3038.83
18:05:56|3039.5
18:05:57|3039.5
18:05:58|3039.44
18:05:59|3039.44
18:06:00|3039.3
18:06:01|3039.43
18:06:02|3039.43
18:06:03|3038.74
18:06:04|3038.74
18:06:05|3038.74
18:06:06|3038.74
18:06:07|3038.74
18:06:08|3038.74
18:06:09|3038.74
18:06:10|3038.74
18:06:11|3038.74
18:06:12|3038.74
18:06:13|3038.74
18:06:14|3038.74
18:06:15|3038.74
18:06:16|3039.23
18:06:17|3039.23
18:06:18|3039.23
18:06:19|3038.
18:06:20|3037.86
18:06:21|3037.5
18:06:22|3037.5
18:06:23|3037.5
18:06:25|3037.5
18:06:25|3037.5
18:06:28|3037.5
18:06:30|3037.5
18:06:31|3037.5
18:06:31|3037.5
18:06:33|3036.56
18:06:34|3036.3
18:06:34|3036.3
18:06:36|3036.3
18:06:37|3036.3
18:06:38|3036.3
18:06:39|3036.3
18:06:39|3036.3
18:06:40|3036.51
18:06:42|3036.51
18:06:43|3036.51
18:06:43|3036.51
18:06:45|3036.51
18:06:46|3036.51
18:06:47|3036.51
18:06:48|3036.51
18:06:48|3036.51
18:06:49|3036.51
18:06:51|3036.51
18:06:52|3036.51
18:06:54|3036.58
18:06:54|3036.38
18:06:55|3036.38
18:06:56|3036.75
18:06:57|3036.75
18:06:58|3037.11
18:06:59|3037.96
18:07:00|3037.96
18:07:01|3037.57
18:07:02|3037.57
18:07:03|3037.57
18:07:05|3037.13
18:07:06|3037.13
18:07:07|3037.2
18:07:08|3037.69
18:07:09|3037.69
18:07:10|3037.69
18:07:11|3037.69
18:07:12|3037.69
18:07:13|3037.69
18:07:14|3037.69
18:07:15|3039.28
18:07:16|3039.28
18:07:17|3039.28
18:07:18|3039.28
18:07:19|3039.28
18:07:20|3039.28
18:07:21|3037.59
18:07:22|3037.59
18:07:23|3037.59
18:07:24|3037.77
18:07:25|3037.77
18:07:27|3037.77
18:07:29|3037.77
18:07:30|3037.77
18:07:31|3038.4
18:07:32|3038.23
18:07:33|3038.47
18:07:34|3038.47
18:07:34|3038.47
18:07:36|3038.47
18:07:37|3038.47
18:07:38|3038.47
18:07:39|3038.47
18:07:40|3038.47
18:07:42|3038.47
18:07:43|3036.66
18:07:44|3036.3
18:07:44|3036.3
18:07:46|3036.3
18:07:47|3036.01
18:07:47|3036.01
18:07:49|3036.01
18:07:50|3036.12
18:07:51|3036.12
18:07:52|3036.12
18:07:53|3036.18
18:07:54|3036.18
18:07:56|3036.18
18:07:56|3036.18
18:07:57|3036.18
18:07:58|3036.18
18:08:00|3036.18
18:08:01|3036.46
18:08:01|3036.46
18:08:03|3036.08
18:08:03|3036.08
18:08:05|3036.41
18:08:06|3036.41
18:08:07|3036.41
18:08:08|3036.41
18:08:08|3036.41
18:08:10|3036.41
18:08:11|3036.41
18:08:11|3036.41
18:08:13|3036.08
18:08:14|3036.08
18:08:15|3036.08
18:08:16|3036.01
18:08:17|3036.01
18:08:18|3036.64
18:08:19|3036.64
18:08:20|3036.64
18:08:21|3036.64
18:08:22|3036.6
18:08:23|3036.6
18:08:24|3036.6
18:08:25|3036.
18:08:27|3036.
18:08:28|3036.
18:08:30|3036.
18:08:30|3036.47
18:08:32|3037.21
18:08:33|3037.2
18:08:33|3037.2
18:08:36|3037.2
18:08:38|3037.2
18:08:38|3037.2
18:08:39|3037.2
18:08:40|3037.2
18:08:41|3037.2
18:08:42|3037.2
18:08:44|3037.2
18:08:45|3037.2
18:08:46|3037.2
18:08:47|3037.2
18:08:48|3037.2
18:08:49|3037.2
18:08:50|3037.08
18:08:51|3037.08
18:08:52|3037.08
18:08:53|3037.08
18:08:54|3037.08
18:08:55|3037.08
18:08:56|3037.08
18:08:58|3036.45
18:08:59|3038.08
18:09:00|3039.15
18:09:01|3039.36
18:09:02|3039.59
18:09:03|3039.6
18:09:04|3039.6
18:09:05|3040.
18:09:06|3040.46
18:09:07|3041.19
18:09:08|3041.42
18:09:09|3041.42
18:09:10|3040.55
18:09:11|3040.55
18:09:12|3040.55
18:09:13|3041.04
18:09:14|3041.63
18:09:15|3041.12
18:09:16|3040.72
18:09:17|3040.72
18:09:18|3040.72
18:09:19|3040.72
18:09:20|3040.55
18:09:21|3040.55
18:09:23|3040.8
18:09:24|3040.8
18:09:25|3040.8
18:09:25|3041.56
18:09:28|3042.57
18:09:28|3042.57
18:09:31|3042.57
18:09:32|3042.07
18:09:33|3042.98
18:09:34|3042.61
18:09:35|3042.61
18:09:37|3042.96
18:09:37|3043.
18:09:39|3042.95
18:09:40|3042.95
18:09:41|3042.95
18:09:42|3042.95
18:09:44|3042.95
18:09:44|3042.9
18:09:45|3043.
18:09:46|3043.
18:09:47|3043.
18:09:48|3043.
18:09:49|3043.
18:09:50|3043.
18:09:51|3043.
18:09:52|3043.
18:09:53|3043.2
18:09:54|3043.2
18:09:55|3042.14
18:09:56|3042.14
18:09:57|3042.17
18:09:58|3042.41
18:09:59|3042.28
18:10:00|3042.46
18:10:01|3042.46
18:10:02|3042.31
18:10:03|3042.31
18:10:04|3042.31
18:10:05|3042.31
18:10:06|3044.1
18:10:07|3044.1
18:10:09|3044.1
18:10:10|3044.1
18:10:10|3044.1
18:10:13|3043.92
18:10:13|3043.92
18:10:14|3043.89
18:10:15|3043.65
18:10:16|3043.78
18:10:17|3043.78
18:10:18|3043.78
18:10:19|3043.5
18:10:20|3044.55
18:10:21|3044.55
18:10:22|3044.55
18:10:23|3044.55
18:10:24|3044.55
18:10:25|3044.55
18:10:26|3044.55
18:10:28|3044.55
18:10:30|3045.31
18:10:31|3045.53
18:10:32|3046.
18:10:32|3046.
18:10:34|3046.
18:10:36|3045.99
18:10:36|3046.
18:10:39|3046.
18:10:40|3047.25
18:10:40|3047.25
18:10:42|3047.5
18:10:42|3047.5
18:10:44|3047.5
18:10:44|3047.5
18:10:46|3046.5
18:10:47|3046.5
18:10:48|3046.93
18:10:48|3046.93
18:10:49|3046.06
18:10:51|3046.2
18:10:51|3046.57
18:10:54|3046.42
18:10:54|3047.08
18:10:56|3047.08
18:10:56|3046.78
18:10:57|3046.78
18:10:58|3046.78
18:10:59|3046.78
18:11:00|3046.78
18:11:01|3046.73
18:11:02|3046.73
18:11:03|3046.73
18:11:04|3045.85
18:11:06|3045.85
18:11:06|3045.74
18:11:07|3045.74
18:11:08|3045.74
18:11:09|3045.6
18:11:10|3045.6
18:11:11|3046.05
18:11:12|3046.05
18:11:13|3046.05
18:11:14|3046.05
18:11:15|3046.05
18:11:17|3047.18
18:11:18|3046.
18:11:18|3045.91
18:11:19|3046.17
18:11:20|3045.55
18:11:21|3045.55
18:11:22|3045.55
18:11:24|3045.55
18:11:24|3045.55
18:11:25|3045.55
18:11:26|3045.93
18:11:28|3045.93
18:11:30|3045.93
18:11:31|3045.93
18:11:32|3045.57
18:11:34|3046.23
18:11:35|3046.36
18:11:36|3046.36
18:11:37|3046.36
18:11:38|3046.36
18:11:39|3046.36
18:11:40|3046.36
18:11:40|3045.89
18:11:42|3046.61
18:11:43|3047.17
18:11:43|3047.21
18:11:45|3047.21
18:11:46|3047.21
18:11:47|3046.81
18:11:48|3046.81
18:11:49|3046.81
18:11:50|3046.81
18:11:51|3046.81
18:11:52|3046.37
18:11:53|3046.37
18:11:54|3046.37
18:11:56|3046.37
18:11:57|3046.93
18:11:57|3046.93
18:11:59|3046.93
18:12:00|3046.93
18:12:01|3046.93
18:12:02|3046.93
18:12:03|3045.58
18:12:05|3045.36
18:12:05|3045.36
18:12:06|3045.36
18:12:07|3045.36
18:12:08|3045.36
18:12:09|3046.
18:12:10|3046.
18:12:13|3046.69
18:12:13|3047.
18:12:14|3047.
18:12:15|3047.16
18:12:16|3046.98
18:12:17|3046.86
18:12:18|3046.86
18:12:19|3046.94
18:12:20|3046.94
18:12:21|3047.13
18:12:22|3047.22
18:12:23|3047.52
18:12:24|3047.81
18:12:25|3047.81
18:12:26|3048.65
18:12:27|3048.65
18:12:28|3048.65
18:12:29|3048.65
18:12:30|3047.91
18:12:32|3047.93
18:12:33|3047.93
18:12:34|3047.93
18:12:35|3047.93
18:12:37|3047.93
18:12:38|3047.93
18:12:39|3047.93
18:12:41|3047.93
18:12:42|3047.93
18:12:43|3047.93
18:12:44|3047.
18:12:45|3046.87
18:12:46|3046.73
18:12:47|3047.57
18:12:48|3047.57
18:12:49|3046.82
18:12:50|3046.82
18:12:51|3046.51
18:12:52|3046.51
18:12:54|3046.51
18:12:54|3046.68
18:12:55|3046.68
18:12:56|3046.94
18:12:58|3046.94
18:12:58|3046.94
18:12:59|3046.94
18:13:00|3046.94
18:13:02|3046.94
18:13:02|3047.41
18:13:03|3047.41
18:13:04|3047.41
18:13:05|3047.41
18:13:06|3047.87
18:13:07|3047.87
18:13:08|3047.87
18:13:09|3047.87
18:13:10|3047.87
18:13:11|3048.26
18:13:12|3048.26
18:13:13|3048.26
18:13:14|3048.26
18:13:15|3048.97
18:13:16|3048.97
18:13:17|3048.97
18:13:18|3049.73
18:13:19|3049.73
18:13:20|3049.73
18:13:21|3048.24
18:13:22|3048.55
18:13:23|3048.22
18:13:25|3048.22
18:13:26|3048.22
18:13:27|3048.22
18:13:28|3048.22
18:13:29|3047.95
18:13:30|3047.95
18:13:31|3047.95
18:13:33|3047.95
18:13:35|3047.95
18:13:35|3047.95
18:13:37|3047.95
18:13:37|3047.95
18:13:39|3047.95
18:13:40|3047.95
18:13:41|3047.95
18:13:42|3047.95
18:13:43|3047.69
18:13:44|3047.69
18:13:45|3047.22
18:13:46|3046.92
18:13:47|3046.92
18:13:48|3046.92
18:13:49|3046.92
18:13:50|3046.92
18:13:51|3046.92
18:13:52|3047.26
18:13:53|3047.43
18:13:54|3047.43
18:13:55|3045.79
18:13:56|3045.22
18:13:57|3045.22
18:13:58|3045.62
18:13:59|3046.53
18:14:00|3046.53
18:14:01|3046.53
18:14:02|3046.01
18:14:03|3046.01
18:14:04|3047.23
18:14:05|3047.23
18:14:05|3047.23
18:14:07|3046.87
18:14:08|3047.21
18:14:08|3047.21
18:14:10|3047.21
18:14:11|3047.21
18:14:12|3047.25
18:14:13|3047.25
18:14:14|3047.25
18:14:15|3047.25
18:14:16|3047.25
18:14:17|3047.25
18:14:18|3047.25
18:14:19|3047.25
18:14:20|3046.42
18:14:21|3046.42
18:14:22|3046.42
18:14:23|3046.42
18:14:24|3046.99
18:14:25|3047.61
18:14:26|3047.61
18:14:27|3047.61
18:14:28|3047.61
18:14:29|3047.61
18:14:30|3047.61
18:14:31|3047.53
18:14:33|3047.53
18:14:35|3047.47
18:14:36|3047.47
18:14:38|3047.47
18:14:39|3047.47
18:14:40|3047.47
18:14:42|3047.5
18:14:43|3047.81
18:14:43|3047.81
18:14:45|3047.75
18:14:45|3047.75
18:14:47|3048.06
18:14:48|3048.06
18:14:49|3048.06
18:14:50|3048.06
18:14:51|3047.96
18:14:52|3047.65
18:14:53|3045.86
18:14:54|3046.67
18:14:55|3046.15
18:14:56|3046.15
18:14:57|3046.15
18:14:58|3046.
18:14:59|3045.73
18:15:00|3045.51
18:15:00|3045.73
18:15:02|3045.73
18:15:03|3045.73
18:15:04|3046.09
18:15:05|3045.
18:15:06|3045.83
18:15:07|3045.83
18:15:08|3045.84
18:15:09|3045.49
18:15:10|3045.26
18:15:11|3045.
18:15:12|3044.81
18:15:13|3044.81
18:15:14|3044.81
18:15:15|3044.81
18:15:16|3044.5
18:15:17|3044.06
18:15:18|3044.06
18:15:19|3043.5
18:15:20|3042.91
18:15:21|3042.91
18:15:22|3042.91
18:15:23|3042.91
18:15:24|3042.9
18:15:25|3042.9
18:15:26|3042.9
18:15:27|3042.9
18:15:28|3042.38
18:15:29|3041.64
18:15:30|3041.64
18:15:31|3042.06
18:15:32|3042.06
18:15:34|3042.06
18:15:35|3042.06
18:15:35|3043.19
18:15:36|3043.19
18:15:38|3043.19
18:15:39|3043.19
18:15:40|3043.19
18:15:41|3043.
18:15:41|3043.
18:15:43|3043.5
18:15:44|3043.25
18:15:45|3044.5
18:15:46|3044.5
18:15:47|3044.5
18:15:48|3043.34
18:15:49|3043.34
18:15:50|3043.34
18:15:51|3043.5
18:15:52|3042.45
18:15:53|3042.45
18:15:54|3042.72
18:15:55|3043.23
18:15:57|3043.25
18:15:57|3043.16
18:15:58|3043.16
18:15:59|3043.16
18:16:00|3043.16
18:16:01|3043.16
18:16:02|3043.16
18:16:03|3043.16
18:16:04|3043.16
18:16:05|3043.16
18:16:07|3041.95
18:16:08|3041.95
18:16:10|3041.95
18:16:11|3041.95
18:16:11|3041.95
18:16:13|3041.95
18:16:14|3041.95
18:16:14|3041.95
18:16:16|3041.95
18:16:17|3041.95
18:16:18|3042.06
18:16:18|3042.06
18:16:20|3041.82
18:16:20|3041.82
18:16:21|3041.82
18:16:22|3041.82
18:16:24|3041.82
18:16:25|3041.82
18:16:25|3041.82
18:16:27|3042.74
18:16:27|3042.74
18:16:29|3041.36
18:16:29|3041.73
18:16:31|3041.73
18:16:31|3041.73
18:16:32|3041.73
18:16:35|3041.89
18:16:37|3041.89
18:16:37|3042.49
18:16:39|3042.15
18:16:40|3042.15
18:16:41|3042.47
18:16:42|3042.43
18:16:43|3042.43
18:16:45|3042.35
18:16:46|3042.35
18:16:47|3042.35
18:16:48|3042.35
18:16:49|3042.35
18:16:50|3042.53
18:16:51|3042.53
18:16:52|3042.14
18:16:53|3042.2
18:16:54|3042.2
18:16:55|3042.2
18:16:56|3042.2
18:16:57|3041.44
18:16:58|3040.5
18:16:59|3040.5
18:17:00|3040.23
18:17:01|3040.23
18:17:02|3040.23
18:17:03|3040.23
18:17:04|3040.56
18:17:05|3040.56
18:17:06|3040.56
18:17:07|3039.83
18:17:08|3039.83
18:17:09|3039.83
18:17:10|3039.83
18:17:11|3039.83
18:17:13|3040.93
18:17:13|3040.93
18:17:15|3040.93
18:17:15|3041.34
18:17:16|3041.34
18:17:17|3041.5
18:17:19|3041.5
18:17:20|3041.5
18:17:20|3041.54
18:17:21|3041.54
18:17:22|3041.52
18:17:23|3041.52
18:17:25|3041.52
18:17:25|3041.52
18:17:26|3041.52
18:17:28|3041.52
18:17:28|3042.34
18:17:29|3042.35
18:17:30|3042.35
18:17:32|3042.35
18:17:33|3042.35
18:17:33|3042.63
18:17:36|3042.63
18:17:37|3042.86
18:17:37|3042.86
18:17:38|3042.86
18:17:40|3042.86
18:17:42|3042.86
18:17:43|3043.1
18:17:44|3043.1
18:17:45|3043.1
18:17:46|3043.1
18:17:47|3043.71
18:17:48|3043.71
18:17:49|3043.71
18:17:50|3043.71
18:17:51|3043.71
18:17:52|3043.71
18:17:53|3043.71
18:17:54|3043.71
18:17:55|3043.71
18:17:56|3042.99
18:17:57|3042.99
18:17:58|3042.99
18:17:59|3042.99
18:18:00|3042.99
18:18:01|3043.
18:18:02|3043.
18:18:03|3043.
18:18:04|3043.
18:18:05|3043.
18:18:06|3043.
18:18:07|3043.
18:18:08|3043.83
18:18:09|3043.83
18:18:10|3043.83
18:18:11|3043.83
18:18:12|3043.75
18:18:13|3043.75
18:18:14|3043.75
18:18:15|3043.75
18:18:16|3043.75
18:18:17|3042.98
18:18:18|3042.36
18:18:19|3042.22
18:18:20|3042.22
18:18:21|3042.22
18:18:22|3042.22
18:18:23|3042.33
18:18:24|3042.33
18:18:25|3042.33
18:18:26|3042.33
18:18:27|3042.33
18:18:28|3042.33
18:18:29|3041.84
18:18:30|3041.84
18:18:31|3041.84
18:18:32|3042.05
18:18:33|3042.05
18:18:34|3042.56
18:18:35|3042.3
18:18:37|3042.3
18:18:38|3042.3
18:18:40|3042.56
18:18:41|3042.56
18:18:41|3042.52
18:18:43|3042.78
18:18:44|3042.92
18:18:45|3043.
18:18:45|3043.
18:18:47|3043.
18:18:48|3043.
18:18:49|3043.29
18:18:50|3043.13
18:18:51|3043.13
18:18:52|3043.11
18:18:53|3043.13
18:18:54|3043.13
18:18:55|3043.01
18:18:56|3043.01
18:18:57|3043.01
18:18:58|3043.01
18:18:59|3042.96
18:19:00|3042.96
18:19:01|3042.76
18:19:02|3042.76
18:19:03|3042.74
18:19:04|3042.74
18:19:05|3042.74
18:19:06|3043.06
18:19:07|3043.06
18:19:09|3042.81
18:19:10|3042.81
18:19:10|3042.81
18:19:11|3042.81
18:19:13|3042.81
18:19:13|3042.81
18:19:15|3042.81
18:19:16|3042.81
18:19:17|3042.81
18:19:18|3042.81
18:19:19|3042.81
18:19:20|3042.81
18:19:20|3042.81
18:19:21|3042.81
18:19:22|3042.81
18:19:23|3042.81
18:19:25|3042.81
18:19:26|3042.81
18:19:27|3042.81
18:19:28|3043.04
18:19:29|3043.04
18:19:30|3043.04
18:19:31|3043.04
18:19:32|3043.04
18:19:33|3043.04
18:19:33|3043.04
18:19:34|3043.04
18:19:36|3043.04
18:19:38|3043.57
18:19:38|3043.57
18:19:41|3043.57
18:19:41|3043.54
18:19:43|3043.54
18:19:44|3043.54
18:19:45|3043.54
18:19:46|3043.54
18:19:48|3043.66
18:19:49|3043.66
18:19:50|3043.66
18:19:51|3043.76
18:19:52|3044.5
18:19:53|3044.55
18:19:54|3044.55
18:19:55|3045.34
18:19:56|3045.33
18:19:57|3045.15
18:19:58|3045.
18:19:59|3045.
18:20:00|3045.
18:20:01|3045.
18:20:02|3045.
18:20:03|3045.
18:20:04|3045.
18:20:05|3045.63
18:20:06|3045.63
18:20:07|3045.69
18:20:08|3045.69
18:20:09|3045.69
18:20:10|3045.69
18:20:11|3045.69
18:20:12|3046.
18:20:13|3045.94
18:20:14|3045.32
18:20:15|3045.32
18:20:16|3045.13
18:20:17|3045.13
18:20:18|3044.24
18:20:19|3044.24
18:20:20|3044.24
18:20:21|3044.24
18:20:22|3044.24
18:20:23|3044.24
18:20:24|3044.16
18:20:25|3044.16
18:20:26|3044.65
18:20:27|3044.65
18:20:28|3044.65
18:20:29|3044.65
18:20:30|3044.65
18:20:31|3044.65
18:20:32|3044.53
18:20:33|3044.53
18:20:34|3044.53
18:20:35|3044.68
18:20:36|3044.68
18:20:37|3044.64
18:20:39|3044.64
18:20:41|3044.64
18:20:42|3044.64
18:20:43|3044.64
18:20:44|3044.52
18:20:46|3044.52
18:20:48|3043.5
18:20:48|3043.06
18:20:50|3043.06
18:20:51|3043.06
18:20:52|3043.06
18:20:52|3043.06
18:20:54|3043.06
18:20:55|3043.06
18:20:56|3043.06
18:20:57|3043.06
18:20:58|3043.06
18:20:58|3043.06
18:21:00|3043.06
18:21:01|3043.36
18:21:02|3044.22
18:21:03|3044.22
18:21:04|3044.22
18:21:05|3044.22
18:21:06|3044.22
18:21:07|3044.22
18:21:08|3044.22
18:21:09|3044.22
18:21:10|3044.22
18:21:11|3044.22
18:21:12|3044.22
18:21:13|3044.22
18:21:14|3044.1
18:21:15|3044.1
18:21:16|3044.1
18:21:17|3044.1
18:21:18|3044.1
18:21:19|3044.1
18:21:20|3044.1
18:21:21|3044.1
18:21:22|3044.1
18:21:23|3044.25
18:21:24|3044.25
18:21:25|3044.25
18:21:26|3044.25
18:21:27|3044.25
18:21:28|3044.25
18:21:29|3044.25
18:21:30|3044.25
18:21:31|3044.31
18:21:32|3044.31
18:21:33|3044.31
18:21:34|3044.4
18:21:35|3044.34
18:21:36|3044.34
18:21:37|3044.34
18:21:38|3044.34
18:21:40|3044.31
18:21:41|3044.31
18:21:42|3044.31
18:21:44|3044.31
18:21:45|3044.31
18:21:46|3044.5
18:21:47|3044.5
18:21:48|3044.5
18:21:49|3044.5
18:21:51|3044.5
18:21:52|3044.5
18:21:52|3044.47
18:21:53|3043.52
18:21:55|3043.52
18:21:56|3043.5
18:21:57|3043.5
18:21:58|3043.5
18:21:58|3043.5
18:21:59|3043.37
18:22:00|3043.37
18:22:01|3043.37
18:22:02|3043.37
18:22:03|3042.66
18:22:04|3042.66
18:22:06|3042.66
18:22:07|3042.66
18:22:08|3042.66
18:22:09|3042.66
18:22:09|3042.57
18:22:10|3042.57
18:22:12|3042.66
18:22:12|3042.66
18:22:14|3042.66
18:22:15|3042.72
18:22:16|3042.72
18:22:17|3042.03
18:22:17|3042.03
18:22:19|3042.01
18:22:20|3042.
18:22:21|3042.01
18:22:21|3042.55
18:22:23|3042.55
18:22:23|3042.55
18:22:25|3042.55
18:22:26|3042.55
18:22:27|3042.55
18:22:28|3042.55
18:22:29|3042.55
18:22:30|3042.55
18:22:30|3042.49
18:22:32|3042.49
18:22:32|3042.49
18:22:33|3042.49
18:22:35|3042.49
18:22:36|3042.2
18:22:36|3042.21
18:22:37|3042.21
18:22:39|3042.21
18:22:39|3041.37
18:22:40|3041.78
18:22:41|3041.78
18:22:43|3041.78
18:22:44|3041.78
18:22:45|3041.78
18:22:47|3041.41
18:22:49|3041.41
18:22:50|3041.41
18:22:50|3041.41
18:22:52|3042.37
18:22:53|3042.37
18:22:54|3042.37
18:22:56|3042.28
18:22:58|3042.28
18:22:59|3042.28
18:23:00|3042.28
18:23:02|3042.25
18:23:03|3042.25
18:23:04|3042.25
18:23:04|3042.25
18:23:06|3042.25
18:23:07|3042.25
18:23:08|3042.28
18:23:09|3042.28
18:23:10|3042.28
18:23:11|3042.28
18:23:12|3042.28
18:23:13|3042.28
18:23:14|3042.28
18:23:15|3042.68
18:23:15|3042.68
18:23:17|3042.68
18:23:18|3042.35
18:23:19|3042.35
18:23:20|3042.3
18:23:21|3042.3
18:23:22|3042.3
18:23:22|3042.3
18:23:24|3042.36
18:23:24|3042.36
18:23:26|3041.44
18:23:27|3041.44
18:23:28|3041.44
18:23:28|3041.38
18:23:30|3041.38
18:23:31|3041.38
18:23:31|3040.53
18:23:33|3040.53
18:23:34|3040.53
18:23:35|3040.72
18:23:35|3040.9
18:23:37|3040.98
18:23:38|3040.98
18:23:38|3040.98
18:23:40|3040.98
18:23:42|3041.28
18:23:43|3041.28
18:23:44|3041.84
18:23:45|3041.84
18:23:46|3041.68
18:23:47|3041.68
18:23:48|3041.68
18:23:49|3041.68
18:23:50|3041.7
18:23:51|3042.25
18:23:52|3041.14
18:23:53|3041.4
18:23:54|3041.4
18:23:55|3041.4
18:23:56|3041.4
18:23:57|3041.23
18:23:58|3040.52
18:23:59|3040.52
18:24:01|3039.62
18:24:01|3039.78
18:24:03|3040.39
18:24:05|3040.38
18:24:06|3040.13
18:24:06|3040.34
18:24:08|3040.46
18:24:08|3040.46
18:24:10|3040.46
18:24:10|3040.17
18:24:12|3040.17
18:24:13|3040.17
18:24:13|3040.17
18:24:15|3040.17
18:24:15|3040.17
18:24:17|3040.17
18:24:18|3040.17
18:24:19|3040.17
18:24:20|3040.17
18:24:21|3040.41
18:24:21|3040.32
18:24:23|3040.32
18:24:24|3040.28
18:24:25|3040.29
18:24:26|3040.29
18:24:27|3040.29
18:24:28|3040.29
18:24:29|3040.78
18:24:29|3040.78
18:24:31|3040.78
18:24:32|3041.
18:24:33|3041.
18:24:34|3041.
18:24:35|3041.
18:24:36|3041.
18:24:37|3041.
18:24:38|3040.71
18:24:39|3040.71
18:24:41|3040.71
18:24:42|3040.
18:24:43|3039.99
18:24:45|3039.99
18:24:46|3039.99
18:24:47|3039.99
18:24:48|3039.99
18:24:49|3039.99
18:24:50|3039.99
18:24:51|3039.99
18:24:53|3039.81
18:24:54|3039.81
18:24:55|3039.81
18:24:56|3039.84
18:24:57|3039.84
18:24:58|3040.01
18:25:00|3040.05
18:25:01|3040.13
18:25:02|3040.13
18:25:03|3038.26
18:25:05|3037.74
18:25:06|3037.99
18:25:07|3037.99
18:25:07|3037.99
18:25:08|3037.99
18:25:09|3037.58
18:25:10|3037.58
18:25:11|3037.58
18:25:13|3037.58
18:25:13|3037.58
18:25:14|3037.58
18:25:15|3037.78
18:25:16|3037.78
18:25:17|3037.78
18:25:20|3037.78
18:25:20|3037.78
18:25:21|3037.78
18:25:22|3037.78
18:25:23|3037.78
18:25:24|3036.7
18:25:25|3036.7
18:25:26|3036.13
18:25:28|3036.08
18:25:29|3035.63
18:25:30|3035.63
18:25:31|3035.3
18:25:32|3035.06
18:25:32|3034.5
18:25:34|3034.5
18:25:34|3034.5
18:25:35|3034.5
18:25:36|3033.
18:25:38|3033.
18:25:39|3033.
18:25:39|3033.
18:25:41|3033.
18:25:42|3032.28
18:25:44|3032.19
18:25:45|3032.5
18:25:47|3032.91
18:25:48|3032.91
18:25:50|3033.15
18:25:51|3032.62
18:25:52|3032.62
18:25:53|3032.27
18:25:55|3032.3
18:25:55|3032.3
18:25:56|3032.3
18:25:57|3032.3
18:25:58|3032.3
18:25:59|3032.3
18:26:00|3032.26
18:26:02|3032.8
18:26:03|3032.8
18:26:03|3033.48
18:26:04|3033.51
18:26:05|3033.84
18:26:06|3033.84
18:26:07|3033.84
18:26:08|3033.84
18:26:09|3033.84
18:26:11|3033.84
18:26:12|3033.84
18:26:12|3033.99
18:26:13|3033.99
18:26:15|3034.16
18:26:15|3034.16
18:26:16|3033.99
18:26:17|3033.6
18:26:19|3033.6
18:26:19|3033.6
18:26:21|3033.57
18:26:21|3033.57
18:26:22|3033.57
18:26:24|3033.78
18:26:24|3033.78
18:26:25|3033.89
18:26:26|3033.89
18:26:27|3033.89
18:26:28|3033.89
18:26:30|3034.04
18:26:30|3034.04
18:26:31|3034.04
18:26:32|3034.04
18:26:33|3034.04
18:26:34|3034.04
18:26:35|3034.04
18:26:37|3033.97
18:26:37|3033.97
18:26:38|3033.97
18:26:39|3033.97
18:26:41|3033.97
18:26:41|3034.27
18:26:43|3034.27
18:26:45|3034.37
18:26:45|3034.37
18:26:47|3034.99
18:26:48|3034.2
18:26:49|3034.18
18:26:51|3034.23
18:26:53|3034.23
18:26:54|3034.23
18:26:56|3034.23
18:26:56|3034.23
18:26:58|3034.23
18:26:58|3034.23
18:26:59|3034.23
18:27:00|3034.23
18:27:01|3034.23
18:27:03|3034.69
18:27:05|3034.69
18:27:06|3035.3
18:27:07|3036.02
18:27:07|3036.02
18:27:08|3036.02
18:27:10|3036.02
18:27:11|3036.02
18:27:11|3036.02
18:27:13|3036.02
18:27:14|3035.25
18:27:15|3035.25
18:27:17|3035.25
18:27:18|3035.25
18:27:19|3035.25
18:27:19|3035.25
18:27:21|3035.35
18:27:22|3036.3
18:27:23|3036.3
18:27:24|3036.3
18:27:25|3036.3
18:27:26|3035.99
18:27:27|3035.99
18:27:28|3035.99
18:27:29|3035.99
18:27:31|3035.69
18:27:32|3035.69
18:27:32|3035.69
18:27:34|3035.69
18:27:34|3035.69
18:27:35|3035.69
18:27:36|3036.67
18:27:37|3036.67
18:27:39|3036.44
18:27:39|3036.44
18:27:40|3036.49
18:27:41|3036.54
18:27:42|3036.54
18:27:43|3037.14
18:27:46|3037.78
18:27:47|3037.78
18:27:48|3037.17
18:27:49|3037.17
18:27:51|3036.48
18:27:53|3036.48
18:27:55|3036.69
18:27:56|3036.69
18:27:57|3036.69
18:27:58|3036.68
18:27:59|3036.68
18:28:00|3036.68
18:28:00|3037.68
18:28:02|3037.68
18:28:03|3037.68
18:28:04|3037.83
18:28:05|3038.44
18:28:06|3038.44
18:28:07|3038.44
18:28:08|3038.44
18:28:09|3038.44
18:28:10|3037.74
18:28:11|3037.74
18:28:12|3037.74
18:28:13|3037.15
18:28:14|3037.15
18:28:15|3037.15
18:28:16|3037.15
18:28:17|3037.15
18:28:18|3037.15
18:28:19|3037.27
18:28:20|3037.27
18:28:21|3038.
18:28:22|3038.
18:28:23|3038.
18:28:25|3037.95
18:28:26|3037.95
18:28:27|3037.95
18:28:28|3036.83
18:28:28|3036.83
18:28:30|3037.83
18:28:31|3037.83
18:28:32|3037.83
18:28:33|3037.83
18:28:33|3037.83
18:28:35|3037.62
18:28:36|3037.62
18:28:37|3037.62
18:28:38|3037.62
18:28:39|3037.62
18:28:39|3036.22
18:28:40|3036.
18:28:42|3036.
18:28:43|3036.
18:28:44|3036.
18:28:44|3036.
18:28:47|3036.27
18:28:49|3036.27
18:28:50|3036.27
18:28:51|3036.27
18:28:52|3036.27
18:28:53|3036.27
18:28:54|3036.27
18:28:55|3036.27
18:28:56|3036.27
18:28:57|3036.27
18:28:58|3036.27
18:29:00|3036.27
18:29:02|3036.27
18:29:03|3036.27
18:29:03|3036.27
18:29:04|3036.27
18:29:06|3036.27
18:29:08|3036.45
18:29:09|3036.47
18:29:10|3036.91
18:29:11|3036.91
18:29:12|3036.91
18:29:13|3036.87
18:29:14|3036.87
18:29:15|3036.87
18:29:16|3036.87
18:29:17|3036.87
18:29:18|3036.87
18:29:19|3036.87
18:29:20|3036.87
18:29:21|3036.87
18:29:21|3037.04
18:29:22|3037.35
18:29:24|3037.33
18:29:25|3037.28
18:29:25|3036.8
18:29:27|3036.8
18:29:28|3036.8
18:29:29|3036.8
18:29:30|3036.8
18:29:32|3037.44
18:29:33|3037.42
18:29:34|3037.42
18:29:35|3037.45
18:29:35|3038.03
18:29:36|3037.97
18:29:37|3037.77
18:29:38|3037.5
18:29:39|3037.5
18:29:40|3037.5
18:29:41|3037.5
18:29:42|3037.5
18:29:44|3037.5
18:29:45|3037.5
18:29:45|3037.5
18:29:48|3037.5
18:29:48|3037.5
18:29:50|3037.5
18:29:50|3037.5
18:29:52|3037.5
18:29:53|3036.8
18:29:54|3036.8
18:29:55|3036.3
18:29:56|3036.3
18:29:57|3036.3
18:29:59|3036.3
18:29:59|3036.3
18:30:01|3036.3
18:30:02|3036.95
18:30:03|3037.72
18:30:04|3037.72
18:30:05|3037.72
18:30:06|3037.72
18:30:07|3037.37
18:30:09|3037.37
18:30:10|3037.48
18:30:11|3037.48
18:30:13|3037.48
18:30:13|3038.85
18:30:14|3039.29
18:30:15|3039.29
18:30:17|3040.
18:30:18|3040.
18:30:18|3040.29
18:30:19|3040.29
18:30:20|3040.29
18:30:22|3039.49
18:30:23|3039.49
18:30:23|3039.49
18:30:26|3039.01
18:30:26|3039.01
18:30:28|3039.01
18:30:28|3038.56
18:30:30|3038.56
18:30:30|3038.56
18:30:31|3038.56
18:30:33|3038.56
18:30:34|3037.9
18:30:34|3037.7
18:30:36|3037.67
18:30:36|3037.67
18:30:37|3037.67
18:30:39|3037.5
18:30:39|3036.71
18:30:41|3036.71
18:30:42|3036.71
18:30:42|3036.71
18:30:43|3036.71
18:30:45|3036.77
18:30:45|3036.96
18:30:46|3036.96
18:30:48|3037.54
18:30:50|3037.54
18:30:51|3037.54
18:30:53|3037.41
18:30:55|3037.41
18:30:56|3037.41
18:30:57|3037.41
18:30:59|3037.1
18:30:59|3037.1
18:31:00|3037.1
18:31:01|3037.1
18:31:02|3037.1
18:31:03|3037.1
18:31:04|3037.1
18:31:05|3037.1
18:31:06|3037.1
18:31:07|3037.1
18:31:08|3037.1
18:31:09|3037.1
18:31:11|3037.07
18:31:11|3037.07
18:31:12|3037.07
18:31:13|3037.07
18:31:14|3037.07
18:31:15|3037.07
18:31:16|3037.07
18:31:17|3037.07
18:31:19|3037.07
18:31:20|3037.07
18:31:22|3037.8
18:31:22|3037.63
18:31:23|3037.63
18:31:24|3037.63
18:31:25|3037.63
18:31:26|3037.63
18:31:27|3037.63
18:31:28|3037.2
18:31:29|3037.2
18:31:30|3036.75
18:31:31|3036.75
18:31:32|3035.49
18:31:33|3035.49
18:31:34|3036.52
18:31:35|3036.52
18:31:36|3035.64
18:31:37|3035.48
18:31:38|3035.48
18:31:39|3035.48
18:31:40|3035.48
18:31:41|3035.48
18:31:42|3035.42
18:31:43|3035.42
18:31:44|3035.64
18:31:45|3035.79
18:31:46|3036.18
18:31:47|3036.18
18:31:52|3036.18
18:31:53|3036.18
18:31:54|3035.39
18:31:54|3035.39
18:31:56|3035.95
18:31:57|3035.51
18:31:59|3035.51
18:32:00|3035.51
18:32:01|3035.37
18:32:02|3035.37
18:32:03|3034.89
18:32:05|3034.64
18:32:05|3034.63
18:32:07|3034.63
18:32:07|3034.63
18:32:08|3034.63
18:32:10|3034.63
18:32:11|3034.63
18:32:11|3034.63
18:32:13|3034.63
18:32:14|3034.63
18:32:15|3034.63
18:32:16|3034.63
18:32:17|3034.63
18:32:18|3034.63
18:32:19|3034.63
18:32:20|3034.63
18:32:21|3033.79
18:32:22|3033.54
18:32:22|3033.79
18:32:24|3033.79
18:32:25|3033.81
18:32:26|3033.81
18:32:27|3034.05
18:32:28|3033.83
18:32:29|3033.83
18:32:30|3033.52
18:32:30|3033.88
18:32:32|3033.88
18:32:32|3033.88
18:32:34|3033.88
18:32:35|3033.88
18:32:37|3033.12
18:32:38|3033.01
18:32:39|3032.66
18:32:40|3032.66
18:32:41|3032.11
18:32:42|3031.82
18:32:43|3031.84
18:32:43|3031.84
18:32:44|3031.84
18:32:46|3031.84
18:32:46|3031.71
18:32:47|3031.71
18:32:48|3031.28
18:32:51|3032.31
18:32:52|3033.12
18:32:54|3033.36
18:32:55|3033.52
18:32:56|3033.58
18:32:57|3033.68
18:32:58|3033.68
18:32:59|3033.68
18:33:00|3033.68
18:33:01|3033.68
18:33:02|3034.01
18:33:03|3034.51
18:33:04|3034.51
18:33:06|3035.05
18:33:06|3035.05
18:33:08|3035.05
18:33:09|3035.05
18:33:10|3035.05
18:33:11|3035.05
18:33:12|3035.05
18:33:13|3035.05
18:33:14|3035.05
18:33:15|3035.05
18:33:16|3034.28
18:33:17|3034.28
18:33:19|3034.63
18:33:20|3034.63
18:33:20|3034.63
18:33:22|3033.76
18:33:22|3033.76
18:33:24|3033.76
18:33:24|3033.76
18:33:26|3033.76
18:33:28|3033.76
18:33:28|3033.68
18:33:29|3033.68
18:33:30|3033.28
18:33:32|3033.28
18:33:32|3033.28
18:33:33|3033.28
18:33:34|3033.28
18:33:35|3033.28
18:33:36|3033.
18:33:37|3033.
18:33:38|3033.02
18:33:39|3033.15
18:33:40|3033.15
18:33:41|3033.15
18:33:42|3033.18
18:33:43|3033.18
18:33:44|3033.
18:33:45|3033.
18:33:46|3032.96
18:33:47|3032.96
18:33:48|3032.9
18:33:49|3032.9
18:33:52|3032.9
18:33:53|3032.9
18:33:55|3032.9
18:33:56|3032.9
18:33:58|3032.58
18:34:00|3033.18
18:34:02|3033.18
18:34:02|3031.9
18:34:03|3031.9
18:34:04|3031.9
18:34:05|3031.9
18:34:06|3031.9
18:34:08|3032.32
18:34:09|3032.32
18:34:09|3032.25
18:34:11|3032.25
18:34:11|3032.19
18:34:12|3032.19
18:34:14|3032.19
18:34:15|3032.19
18:34:15|3032.19
18:34:16|3032.19
18:34:18|3032.19
18:34:19|3032.19
18:34:20|3032.19
18:34:20|3032.19
18:34:21|3032.19
18:34:23|3032.24
18:34:23|3032.24
18:34:24|3032.24
18:34:27|3033.02
18:34:27|3033.02
18:34:28|3033.58
18:34:29|3033.58
18:34:30|3033.58
18:34:31|3033.58
18:34:32|3033.58
18:34:33|3033.58
18:34:34|3033.58
18:34:35|3033.58
18:34:36|3033.58
18:34:37|3033.58
18:34:38|3033.58
18:34:40|3033.58
18:34:40|3033.58
18:34:41|3033.58
18:34:42|3033.8
18:34:43|3033.8
18:34:44|3034.
18:34:45|3034.
18:34:46|3034.
18:34:47|3034.
18:34:48|3034.
18:34:49|3034.
18:34:50|3034.
18:34:52|3034.52
18:34:53|3034.51
18:34:54|3034.51
18:34:56|3034.51
18:34:56|3034.76
18:34:58|3034.01
18:35:00|3034.01
18:35:01|3034.43
18:35:02|3034.43
18:35:02|3034.43
18:35:04|3034.28
18:35:05|3034.28
18:35:06|3034.28
18:35:07|3034.53
18:35:08|3034.95
18:35:10|3034.95
18:35:10|3035.25
18:35:12|3035.25
18:35:13|3035.25
18:35:14|3035.25
18:35:15|3035.25
18:35:15|3035.5
18:35:17|3035.38
18:35:18|3035.38
18:35:19|3035.38
18:35:20|3035.38
18:35:20|3035.38
18:35:22|3035.38
18:35:23|3035.97
18:35:24|3035.97
18:35:25|3035.97
18:35:26|3035.97
18:35:27|3035.97
18:35:28|3035.97
18:35:29|3035.97
18:35:30|3035.97
18:35:31|3035.8
18:35:32|3035.8
18:35:33|3035.97
18:35:34|3035.97
18:35:35|3035.97
18:35:36|3036.31
18:35:37|3036.31
18:35:38|3036.31
18:35:39|3036.3
18:35:40|3035.72
18:35:41|3035.83
18:35:42|3034.89
18:35:43|3034.89
18:35:44|3034.89
18:35:45|3036.26
18:35:47|3037.
18:35:47|3037.12
18:35:48|3037.12
18:35:49|3037.12
18:35:50|3037.02
18:35:51|3037.02
18:35:53|3037.21
18:35:55|3037.21
18:35:57|3035.69
18:35:58|3035.69
18:35:59|3035.69
18:36:01|3037.15
18:36:02|3037.41
18:36:03|3037.41
18:36:03|3037.41
18:36:05|3037.41
18:36:06|3037.44
18:36:07|3037.44
18:36:07|3037.44
18:36:08|3038.12
18:36:11|3038.46
18:36:11|3038.22
18:36:12|3038.22
18:36:13|3038.22
18:36:14|3038.22
18:36:15|3038.49
18:36:16|3038.83
18:36:17|3038.87
18:36:18|3038.2
18:36:19|3038.2
18:36:20|3038.2
18:36:21|3038.2
18:36:23|3038.2
18:36:23|3038.2
18:36:24|3038.2
18:36:25|3038.61
18:36:26|3038.61
18:36:27|3038.61
18:36:28|3038.22
18:36:29|3038.22
18:36:30|3038.22
18:36:31|3038.22
18:36:32|3038.22
18:36:33|3038.22
18:36:34|3038.32
18:36:35|3038.58
18:36:36|3038.58
18:36:37|3038.58
18:36:38|3038.61
18:36:39|3038.58
18:36:40|3038.58
18:36:41|3038.58
18:36:42|3038.58
18:36:43|3038.62
18:36:44|3038.68
18:36:46|3039.62
18:36:46|3039.68
18:36:47|3039.68
18:36:48|3039.68
18:36:49|3039.2
18:36:50|3039.2
18:36:51|3039.48
18:36:52|3039.55
18:36:53|3039.55
18:36:55|3039.3
18:36:57|3039.37
18:36:59|3039.37
18:37:00|3039.37
18:37:01|3039.37
18:37:02|3039.55
18:37:04|3039.55
18:37:04|3039.55
18:37:05|3039.55
18:37:06|3039.55
18:37:07|3039.73
18:37:08|3039.73
18:37:10|3040.
18:37:10|3040.49
18:37:12|3040.52
18:37:13|3041.05
18:37:15|3041.05
18:37:16|3041.05
18:37:16|3041.05
18:37:18|3041.05
18:37:19|3041.53
18:37:19|3041.43
18:37:20|3041.43
18:37:21|3041.36
18:37:22|3041.36
18:37:24|3041.36
18:37:24|3041.36
18:37:25|3041.36
18:37:28|3040.87
18:37:28|3040.72
18:37:29|3041.04
18:37:30|3041.12
18:37:31|3041.12
18:37:32|3041.12
18:37:33|3041.44
18:37:34|3041.44
18:37:35|3041.79
18:37:36|3042.
18:37:37|3041.07
18:37:38|3041.07
18:37:39|3041.07
18:37:40|3041.07
18:37:41|3041.07
18:37:42|3041.07
18:37:43|3040.5
18:37:44|3040.5
18:37:45|3040.5
18:37:46|3040.5
18:37:48|3040.32
18:37:49|3040.34
18:37:50|3040.34
18:37:51|3040.34
18:37:52|3040.34
18:37:53|3040.34
18:37:54|3040.78
18:37:56|3040.78
18:37:57|3040.33
18:37:58|3040.33
18:38:00|3040.33
18:38:01|3040.27
18:38:02|3039.74
18:38:03|3039.74
18:38:04|3039.74
18:38:05|3039.01
18:38:07|3038.03
18:38:07|3038.29
18:38:09|3038.29
18:38:10|3038.29
18:38:11|3038.29
18:38:12|3038.29
18:38:13|3039.58
18:38:14|3039.39
18:38:15|3039.39
18:38:17|3039.39
18:38:17|3038.54
18:38:18|3038.54
18:38:20|3038.54
18:38:21|3038.54
18:38:22|3038.54
18:38:22|3038.54
18:38:23|3038.54
18:38:24|3038.54
18:38:26|3038.54
18:38:27|3038.54
18:38:28|3038.54
18:38:28|3039.44
18:38:30|3039.44
18:38:30|3039.44
18:38:31|3038.
18:38:32|3038.
18:38:33|3038.
18:38:34|3038.05
18:38:35|3038.45
18:38:38|3038.45
18:38:38|3038.66
18:38:39|3038.66
18:38:40|3038.66
18:38:41|3038.66
18:38:42|3038.66
18:38:43|3038.66
18:38:44|3038.66
18:38:45|3038.66
18:38:46|3038.66
18:38:47|3039.7
18:38:48|3039.7
18:38:50|3039.7
18:38:50|3040.43
18:38:51|3040.56
18:38:52|3040.56
18:38:54|3040.56
18:38:54|3040.56
18:38:57|3040.56
18:38:58|3040.56
18:38:59|3040.34
18:39:00|3040.34
18:39:01|3040.34
18:39:03|3040.34
18:39:05|3039.05
18:39:06|3039.
18:39:06|3038.71
18:39:07|3038.71
18:39:09|3039.23
18:39:09|3039.23
18:39:11|3039.04
18:39:12|3039.5
18:39:14|3039.58
18:39:14|3039.58
18:39:16|3039.58
18:39:17|3039.58
18:39:17|3039.58
18:39:18|3039.58
18:39:19|3039.58
18:39:21|3039.58
18:39:21|3039.58
18:39:22|3039.58
18:39:24|3039.38
18:39:25|3039.38
18:39:26|3039.35
18:39:27|3039.35
18:39:28|3039.35
18:39:30|3039.35
18:39:30|3039.35
18:39:31|3039.25
18:39:32|3039.25
18:39:34|3039.25
18:39:35|3039.25
18:39:36|3039.25
18:39:37|3039.25
18:39:38|3039.25
18:39:39|3039.6
18:39:40|3039.6
18:39:41|3039.6
18:39:42|3039.6
18:39:43|3039.6
18:39:44|3039.6
18:39:45|3039.6
18:39:46|3040.
18:39:47|3039.73
18:39:49|3039.73
18:39:49|3039.73
18:39:51|3039.73
18:39:52|3039.73
18:39:53|3039.73
18:39:53|3039.73
18:39:55|3039.73
18:39:55|3040.
18:39:57|3040.
18:39:58|3040.
18:40:00|3040.
18:40:00|3040.
18:40:03|3040.
18:40:04|3040.
18:40:05|3040.
18:40:05|3040.
18:40:07|3040.92
18:40:08|3040.92
18:40:09|3040.92
18:40:11|3040.92
18:40:11|3040.92
18:40:13|3040.92
18:40:14|3040.92
18:40:14|3040.92
18:40:15|3040.88
18:40:18|3040.88
18:40:18|3040.88
18:40:19|3040.87
18:40:20|3040.5
18:40:21|3040.5
18:40:22|3040.5
18:40:23|3040.5
18:40:24|3040.5
18:40:25|3040.5
18:40:26|3040.5
18:40:27|3040.19
18:40:28|3040.19
18:40:29|3040.19
18:40:30|3039.77
18:40:31|3039.35
18:40:32|3039.04
18:40:33|3039.
18:40:34|3039.
18:40:35|3038.09
18:40:36|3038.09
18:40:37|3038.09
18:40:38|3038.09
18:40:39|3038.09
18:40:40|3038.09
18:40:41|3038.09
18:40:42|3038.89
18:40:43|3038.77
18:40:44|3038.77
18:40:45|3038.52
18:40:46|3038.52
18:40:47|3038.02
18:40:48|3038.
18:40:49|3037.93
18:40:50|3037.56
18:40:52|3037.66
18:40:52|3037.66
18:40:53|3037.66
18:40:54|3038.38
18:40:55|3038.38
18:40:56|3038.8
18:40:58|3038.8
18:41:00|3038.8
18:41:01|3038.8
18:41:03|3038.8
18:41:04|3038.8
18:41:05|3039.48
18:41:06|3039.73
18:41:07|3039.73
18:41:08|3039.73
18:41:09|3039.84
18:41:10|3039.84
18:41:11|3040.
18:41:12|3040.
18:41:13|3039.76
18:41:14|3039.76
18:41:15|3039.76
18:41:16|3039.76
18:41:17|3039.76
18:41:18|3039.76
18:41:19|3039.76
18:41:20|3039.76
18:41:21|3039.76
18:41:22|3039.76
18:41:23|3039.76
18:41:23|3039.99
18:41:25|3039.99
18:41:26|3039.99
18:41:27|3039.99
18:41:28|3039.99
18:41:29|3039.99
18:41:30|3039.99
18:41:31|3040.
18:41:32|3040.
18:41:33|3040.
18:41:34|3040.
18:41:35|3040.9
18:41:36|3040.9
18:41:37|3040.9
18:41:38|3040.9
18:41:39|3040.9
18:41:40|3040.9
18:41:41|3040.46
18:41:42|3040.46
18:41:43|3040.46
18:41:44|3040.46
18:41:45|3040.46
18:41:46|3041.06
18:41:47|3041.06
18:41:48|3041.44
18:41:49|3041.44
18:41:50|3041.44
18:41:51|3041.44
18:41:52|3041.44
18:41:53|3041.44
18:41:54|3041.44
18:41:55|3041.46
18:41:56|3041.46
18:41:57|3041.46
18:41:58|3041.26
18:42:00|3040.32
18:42:02|3039.88
18:42:03|3039.88
18:42:05|3039.88
18:42:05|3039.88
18:42:06|3039.88
18:42:07|3041.5
18:42:08|3041.5
18:42:09|3041.5
18:42:10|3041.54
18:42:11|3042.62
18:42:12|3042.62
18:42:14|3042.54
18:42:15|3042.54
18:42:16|3042.56
18:42:17|3042.56
18:42:18|3042.56
18:42:19|3042.56
18:42:20|3042.59
18:42:21|3042.59
18:42:22|3042.59
18:42:23|3042.59
18:42:24|3042.74
18:42:25|3042.75
18:42:26|3042.75
18:42:27|3043.39
18:42:28|3043.58
18:42:29|3043.58
18:42:30|3043.58
18:42:31|3043.58
18:42:32|3044.14
18:42:33|3043.98
18:42:34|3043.98
18:42:35|3043.98
18:42:36|3043.98
18:42:37|3043.98
18:42:38|3043.98
18:42:39|3043.03
18:42:40|3043.03
18:42:41|3043.03
18:42:42|3043.21
18:42:43|3043.21
18:42:44|3043.21
18:42:45|3043.21
18:42:46|3043.21
18:42:47|3043.21
18:42:48|3043.21
18:42:49|3043.21
18:42:50|3043.21
18:42:51|3043.21
18:42:52|3043.21
18:42:53|3043.21
18:42:55|3043.21
18:42:55|3043.21
18:42:56|3043.21
18:42:57|3043.21
18:42:58|3043.21
18:43:00|3043.21
18:43:01|3043.71
18:43:03|3043.71
18:43:04|3043.71
18:43:05|3043.71
18:43:06|3043.65
18:43:07|3043.95
18:43:08|3044.49
18:43:09|3044.49
18:43:10|3044.49
18:43:12|3044.49
18:43:12|3044.49
18:43:14|3044.5
18:43:15|3045.07
18:43:16|3045.75
18:43:17|3045.75
18:43:19|3045.75
18:43:19|3045.82
18:43:21|3045.88
18:43:21|3045.88
18:43:22|3045.88
18:43:23|3045.92
18:43:24|3045.98
18:43:25|3046.06
18:43:26|3045.98
18:43:28|3045.96
18:43:29|3045.81
18:43:30|3045.81
18:43:31|3045.81
18:43:32|3045.06
18:43:33|3045.06
18:43:34|3045.59
18:43:36|3045.58
18:43:36|3046.06
18:43:38|3046.06
18:43:39|3046.06
18:43:40|3045.5
18:43:41|3045.5
18:43:42|3045.5
18:43:43|3045.5
18:43:44|3045.5
18:43:44|3045.5
18:43:46|3045.5
18:43:47|3045.5
18:43:48|3045.5
18:43:48|3045.5
18:43:49|3045.25
18:43:51|3045.81
18:43:52|3045.81
18:43:52|3045.81
18:43:54|3045.81
18:43:55|3045.81
18:43:56|3045.81
18:43:57|3045.81
18:43:58|3045.74
18:43:59|3045.74
18:44:00|3045.74
18:44:00|3045.74
18:44:02|3045.74
18:44:03|3045.74
18:44:04|3045.74
18:44:05|3045.74
18:44:06|3045.74
18:44:07|3045.74
18:44:09|3045.74
18:44:10|3046.62
18:44:11|3046.62
18:44:12|3046.31
18:44:12|3046.31
18:44:14|3046.31
18:44:14|3046.31
18:44:15|3046.31
18:44:16|3046.34
18:44:18|3046.34
18:44:19|3046.93
18:44:20|3046.93
18:44:21|3046.78
18:44:21|3046.78
18:44:23|3046.87
18:44:24|3046.87
18:44:25|3046.87
18:44:26|3046.03
18:44:26|3046.03
18:44:28|3046.03
18:44:29|3046.03
18:44:30|3046.03
18:44:31|3046.03
18:44:32|3046.49
18:44:33|3046.32
18:44:34|3046.33
18:44:35|3046.94
18:44:36|3046.35
18:44:37|3046.35
18:44:38|3046.35
18:44:39|3046.26
18:44:40|3046.26
18:44:41|3046.25
18:44:42|3046.25
18:44:43|3046.14
18:44:44|3046.35
18:44:45|3046.35
18:44:46|3046.35
18:44:47|3047.09
18:44:48|3047.1
18:44:49|3047.21
18:44:50|3047.21
18:44:51|3047.21
18:44:52|3047.5
18:44:53|3048.17
18:44:54|3048.17
18:44:55|3048.17
18:44:56|3048.17
18:44:57|3048.17
18:44:58|3048.17
18:44:59|3048.17
18:45:00|3048.17
18:45:01|3048.34
18:45:03|3048.17
18:45:04|3048.13
18:45:05|3048.17
18:45:06|3048.17
18:45:07|3048.17
18:45:08|3048.17
18:45:10|3048.43
18:45:11|3048.43
18:45:12|3048.43
18:45:13|3048.43
18:45:14|3048.43
18:45:15|3048.43
18:45:16|3048.43
18:45:18|3048.49
18:45:19|3048.49
18:45:20|3048.49
18:45:21|3048.49
18:45:22|3048.99
18:45:23|3048.99
18:45:24|3048.99
18:45:24|3048.99
18:45:27|3048.99
18:45:28|3049.
18:45:29|3049.
18:45:29|3049.
18:45:31|3049.
18:45:32|3049.
18:45:33|3049.
18:45:33|3049.
18:45:35|3049.9
18:45:35|3049.99
18:45:37|3050.
18:45:37|3050.
18:45:38|3050.
18:45:39|3050.
18:45:40|3050.
18:45:41|3050.
18:45:42|3049.86
18:45:43|3049.65
18:45:44|3049.65
18:45:47|3049.65
18:45:47|3049.5
18:45:48|3049.5
18:45:50|3049.48
18:45:50|3049.48
18:45:51|3049.96
18:45:52|3049.96
18:45:53|3049.99
18:45:54|3049.99
18:45:55|3049.99
18:45:56|3049.99
18:45:57|3050.
18:45:58|3050.
18:45:59|3050.
18:46:00|3050.
18:46:01|3050.
18:46:03|3050.
18:46:04|3050.
18:46:06|3050.
18:46:07|3049.99
18:46:09|3049.66
18:46:10|3049.66
18:46:11|3050.
18:46:11|3050.
18:46:12|3050.
18:46:15|3050.
18:46:15|3050.
18:46:16|3049.
18:46:17|3049.
18:46:18|3049.01
18:46:19|3049.01
18:46:20|3049.01
18:46:22|3049.
18:46:22|3048.36
18:46:23|3048.35
18:46:24|3048.35
18:46:25|3048.35
18:46:26|3048.35
18:46:27|3048.2
18:46:28|3048.2
18:46:29|3048.23
18:46:30|3048.23
18:46:31|3048.42
18:46:32|3048.91
18:46:33|3048.91
18:46:34|3048.56
18:46:35|3048.58
18:46:36|3048.58
18:46:38|3048.92
18:46:38|3049.23
18:46:40|3049.97
18:46:40|3049.97
18:46:41|3049.98
18:46:42|3049.98
18:46:44|3050.
18:46:44|3050.
18:46:45|3050.
18:46:47|3050.07
18:46:47|3050.5
18:46:48|3051.64
18:46:49|3051.64
18:46:50|3052.
18:46:52|3052.39
18:46:53|3054.06
18:46:53|3054.7
18:46:54|3056.69
18:46:55|3056.77
18:46:56|3057.34
18:46:58|3057.2
18:46:58|3057.2
18:46:59|3057.2
18:47:00|3057.2
18:47:01|3056.6
18:47:03|3055.5
18:47:05|3054.88
18:47:05|3055.07
18:47:06|3055.07
18:47:08|3056.23
18:47:09|3057.18
18:47:10|3057.18
18:47:11|3056.78
18:47:12|3055.22
18:47:13|3055.22
18:47:14|3055.22
18:47:15|3058.
18:47:16|3058.
18:47:17|3058.
18:47:18|3058.
18:47:19|3059.16
18:47:20|3059.16
18:47:21|3060.19
18:47:23|3061.57
18:47:23|3063.44
18:47:25|3063.96
18:47:26|3063.56
18:47:27|3064.29
18:47:29|3063.
18:47:30|3062.47
18:47:31|3061.5
18:47:32|3061.5
18:47:33|3060.68
18:47:33|3060.68
18:47:35|3060.68
18:47:36|3060.68
18:47:37|3060.68
18:47:38|3059.73
18:47:39|3059.65
18:47:40|3059.65
18:47:42|3058.5
18:47:43|3058.5
18:47:43|3058.5
18:47:44|3059.17
18:47:46|3059.17
18:47:46|3059.69
18:47:48|3059.13
18:47:49|3059.13
18:47:50|3059.13
18:47:50|3059.13
18:47:53|3061.
18:47:53|3061.
18:47:54|3061.54
18:47:55|3061.84
18:47:57|3061.84
18:47:57|3061.5
18:47:58|3060.92
18:48:00|3060.
18:48:00|3060.
18:48:01|3060.
18:48:02|3061.
18:48:04|3061.
18:48:06|3062.5
18:48:06|3062.54
18:48:09|3063.34
18:48:10|3062.54
18:48:11|3062.54
18:48:13|3062.54
18:48:14|3061.53
18:48:15|3061.52
18:48:16|3060.98
18:48:17|3060.98
18:48:17|3060.98
18:48:19|3059.09
18:48:20|3059.09
18:48:21|3059.09
18:48:22|3061.51
18:48:23|3061.29
18:48:24|3061.29
18:48:25|3061.29
18:48:26|3059.75
18:48:27|3059.75
18:48:27|3059.75
18:48:29|3059.75
18:48:30|3059.75
18:48:31|3061.04
18:48:32|3061.05
18:48:33|3061.05
18:48:33|3061.55
18:48:35|3062.5
18:48:36|3062.5
18:48:37|3062.5
18:48:37|3062.5
18:48:39|3062.52
18:48:40|3062.52
18:48:41|3062.52
18:48:42|3062.85
18:48:44|3062.18
18:48:45|3061.76
18:48:46|3061.25
18:48:47|3061.02
18:48:48|3061.02
18:48:49|3061.02
18:48:50|3061.02
18:48:51|3060.5
18:48:51|3060.47
18:48:53|3060.
18:48:54|3059.63
18:48:55|3059.47
18:48:56|3059.47
18:48:57|3059.47
18:48:58|3059.47
18:48:59|3058.96
18:49:00|3058.96
18:49:01|3059.79
18:49:01|3060.46
18:49:03|3059.28
18:49:04|3058.52
18:49:05|3058.71
18:49:07|3058.71
18:49:09|3058.71
18:49:11|3058.71
18:49:11|3058.71
18:49:13|3058.94
18:49:14|3061.
18:49:15|3061.
18:49:16|3062.48
18:49:17|3062.48
18:49:18|3061.66
18:49:19|3062.5
18:49:20|3062.5
18:49:21|3063.19
18:49:22|3063.19
18:49:23|3063.19
18:49:24|3063.19
18:49:25|3063.19
18:49:26|3062.24
18:49:27|3062.23
18:49:28|3062.23
18:49:29|3062.
18:49:31|3061.5
18:49:31|3061.5
18:49:32|3061.5
18:49:33|3061.5
18:49:35|3061.5
18:49:36|3061.34
18:49:37|3061.34
18:49:38|3060.6
18:49:39|3060.6
18:49:40|3060.6
18:49:41|3060.6
18:49:42|3060.6
18:49:43|3060.6
18:49:44|3060.6
18:49:45|3060.6
18:49:46|3060.6
18:49:47|3060.6
18:49:48|3061.
18:49:49|3061.
18:49:50|3062.16
18:49:51|3062.16
18:49:52|3062.16
18:49:53|3062.16
18:49:55|3062.16
18:49:55|3062.16
18:49:56|3061.52
18:49:57|3061.52
18:49:58|3061.5
18:49:59|3060.5
18:50:00|3060.5
18:50:01|3060.5
18:50:02|3059.85
18:50:03|3061.41
18:50:04|3061.41
18:50:05|3061.12
18:50:07|3062.
18:50:09|3061.
18:50:11|3059.94
18:50:11|3059.91
18:50:14|3060.37
18:50:15|3060.09
18:50:15|3058.94
18:50:17|3058.91
18:50:18|3058.87
18:50:19|3058.52
18:50:20|3058.52
18:50:21|3058.52
18:50:22|3058.37
18:50:23|3057.73
18:50:24|3057.
18:50:25|3057.
18:50:27|3056.6
18:50:28|3056.44
18:50:29|3056.74
18:50:29|3056.69
18:50:31|3056.08
18:50:32|3056.08
18:50:33|3056.08
18:50:34|3056.2
18:50:35|3055.86
18:50:35|3055.5
18:50:37|3055.9
18:50:38|3056.63
18:50:39|3057.34
18:50:40|3057.34
18:50:41|3057.6
18:50:42|3057.6
18:50:43|3057.32
18:50:44|3057.32
18:50:45|3058.
18:50:46|3058.
18:50:47|3058.9
18:50:48|3058.9
18:50:48|3058.5
18:50:50|3058.5
18:50:51|3058.5
18:50:52|3058.5
18:50:53|3058.5
18:50:54|3058.5
18:50:55|3058.94
18:50:56|3058.94
18:50:57|3059.48
18:50:58|3059.27
18:50:59|3059.27
18:51:00|3059.27
18:51:01|3058.61
18:51:02|3058.5
18:51:03|3058.5
18:51:04|3058.5
18:51:05|3058.5
18:51:06|3058.5
18:51:07|3058.54
18:51:08|3058.54
18:51:09|3058.54
18:51:10|3058.54
18:51:11|3058.54
18:51:12|3058.54
18:51:13|3059.01
18:51:15|3059.01
18:51:16|3059.01
18:51:17|3058.65
18:51:18|3058.58
18:51:20|3058.35
18:51:21|3058.35
18:51:22|3058.58
18:51:22|3058.58
18:51:24|3058.58
18:51:24|3058.82
18:51:25|3058.64
18:51:26|3058.24
18:51:28|3058.24
18:51:28|3058.24
18:51:30|3057.74
18:51:31|3057.22
18:51:31|3056.09
18:51:34|3056.09
18:51:34|3056.09
18:51:35|3056.09
18:51:37|3056.09
18:51:37|3056.09
18:51:39|3056.75
18:51:39|3056.73
18:51:40|3056.64
18:51:41|3057.3
18:51:42|3056.92
18:51:43|3057.14
18:51:44|3057.65
18:51:45|3057.65
18:51:46|3058.11
18:51:47|3059.18
18:51:48|3059.18
18:51:49|3059.18
18:51:50|3059.18
18:51:51|3059.18
18:51:53|3058.39
18:51:54|3058.35
18:51:55|3057.6
18:51:56|3057.63
18:51:57|3057.63
18:51:58|3057.63
18:51:59|3057.63
18:52:00|3057.52
18:52:01|3057.14
18:52:02|3057.14
18:52:03|3057.08
18:52:04|3057.08
18:52:05|3057.08
18:52:06|3057.08
18:52:07|3057.08
18:52:09|3057.08
18:52:10|3056.81
18:52:11|3057.62
18:52:12|3057.62
18:52:14|3057.62
18:52:15|3057.62
18:52:16|3057.62
18:52:18|3058.
18:52:18|3058.
18:52:20|3057.72
18:52:21|3057.72
18:52:22|3057.72
18:52:23|3057.72
18:52:24|3057.16
18:52:25|3057.16
18:52:26|3057.34
18:52:27|3057.34
18:52:28|3058.
18:52:29|3058.
18:52:30|3058.
18:52:31|3058.
18:52:32|3058.
18:52:33|3058.
18:52:34|3058.77
18:52:35|3058.77
18:52:36|3058.77
18:52:37|3060.44
18:52:38|3060.44
18:52:39|3060.44
18:52:40|3060.44
18:52:42|3060.44
18:52:42|3060.44
18:52:43|3060.44
18:52:44|3060.44
18:52:45|3060.44
18:52:46|3060.44
18:52:47|3060.44
18:52:48|3060.44
18:52:49|3060.44
18:52:50|3060.44
18:52:51|3059.76
18:52:52|3059.61
18:52:53|3059.61
18:52:54|3059.61
18:52:55|3059.61
18:52:56|3059.6
18:52:57|3059.6
18:52:58|3059.6
18:52:59|3059.33
18:53:00|3059.33
18:53:01|3059.11
18:53:02|3059.89
18:53:03|3058.5
18:53:04|3058.5
18:53:05|3059.13
18:53:06|3059.32
18:53:07|3059.7
18:53:08|3060.53
18:53:10|3060.55
18:53:12|3059.8
18:53:13|3060.59
18:53:13|3060.59
18:53:15|3060.97
18:53:16|3060.97
18:53:17|3060.97
18:53:18|3061.44
18:53:19|3062.22
18:53:20|3062.5
18:53:21|3062.5
18:53:22|3062.5
18:53:23|3062.5
18:53:24|3062.5
18:53:25|3061.06
18:53:26|3061.18
18:53:27|3060.
18:53:28|3060.02
18:53:29|3060.02
18:53:30|3060.4
18:53:31|3059.56
18:53:32|3058.5
18:53:33|3058.5
18:53:34|3058.5
18:53:35|3058.
18:53:36|3058.
18:53:37|3058.
18:53:38|3058.
18:53:40|3058.75
18:53:40|3058.75
18:53:41|3058.75
18:53:42|3058.75
18:53:44|3058.75
18:53:44|3059.41
18:53:46|3059.41
18:53:46|3059.57
18:53:47|3058.96
18:53:48|3058.96
18:53:50|3058.96
18:53:51|3058.96
18:53:51|3058.68
18:53:53|3058.67
18:53:53|3058.67
18:53:55|3059.03
18:53:56|3059.76
18:53:58|3059.71
18:53:58|3059.46
18:54:00|3059.45
18:54:00|3059.23
18:54:01|3058.96
18:54:03|3060.06
18:54:03|3060.06
18:54:04|3060.36
18:54:05|3060.36
18:54:06|3060.36
18:54:07|3060.36
18:54:09|3060.36
18:54:09|3061.96
18:54:11|3062.33
18:54:13|3062.33
18:54:13|3061.52
18:54:15|3061.52
18:54:16|3061.52
18:54:17|3061.18
18:54:18|3061.01
18:54:19|3061.01
18:54:20|3061.01
18:54:21|3061.01
18:54:22|3061.01
18:54:24|3061.01
18:54:25|3062.45
18:54:25|3062.45
18:54:27|3062.45
18:54:28|3062.45
18:54:29|3061.95
18:54:30|3061.95
18:54:31|3061.95
18:54:32|3061.95
18:54:33|3061.95
18:54:34|3059.8
18:54:35|3060.06
18:54:36|3059.79
18:54:37|3059.79
18:54:38|3059.91
18:54:38|3059.91
18:54:40|3059.91
18:54:41|3059.91
18:54:41|3059.91
18:54:43|3059.6
18:54:44|3059.6
18:54:45|3060.99
18:54:46|3060.77
18:54:47|3060.77
18:54:48|3060.77
18:54:49|3060.77
18:54:50|3060.77
18:54:51|3060.77
18:54:52|3060.77
18:54:52|3060.77
18:54:53|3060.77
18:54:55|3060.77
18:54:56|3060.77
18:54:56|3060.77
18:54:58|3060.77
18:54:59|3060.77
18:55:00|3060.77
18:55:00|3061.23
18:55:01|3061.23
18:55:03|3061.24
18:55:04|3061.24
18:55:05|3061.24
18:55:06|3061.24
18:55:07|3061.01
18:55:08|3061.42
18:55:08|3061.42
18:55:10|3061.42
18:55:11|3061.42
18:55:11|3061.42
18:55:14|3061.44
18:55:15|3061.44
18:55:17|3061.45
18:55:18|3062.07
18:55:19|3063.06
18:55:20|3063.06
18:55:21|3062.98
18:55:21|3062.98
18:55:22|3062.98
18:55:25|3062.42
18:55:25|3062.42
18:55:27|3062.42
18:55:28|3062.13
18:55:28|3062.13
18:55:29|3062.13
18:55:31|3062.13
18:55:31|3062.13
18:55:33|3062.13
18:55:34|3062.13
18:55:34|3062.13
18:55:36|3062.26
18:55:36|3062.26
18:55:37|3062.26
18:55:40|3062.26
18:55:40|3062.69
18:55:41|3062.69
18:55:42|3062.69
18:55:43|3062.69
18:55:45|3062.69
18:55:45|3062.69
18:55:46|3062.69
18:55:48|3062.69
18:55:48|3062.45
18:55:49|3062.45
18:55:50|3061.35
18:55:51|3061.35
18:55:52|3061.35
18:55:53|3061.35
18:55:54|3061.35
18:55:55|3062.64
18:55:56|3062.58
18:55:57|3062.45
18:55:58|3062.45
18:56:00|3061.61
18:56:01|3061.61
18:56:01|3061.43
18:56:02|3061.43
18:56:03|3061.43
18:56:05|3061.43
18:56:05|3061.43
18:56:06|3061.43
18:56:08|3060.54
18:56:08|3060.54
18:56:09|3060.23
18:56:10|3060.
18:56:11|3060.
18:56:13|3060.79
18:56:15|3060.99
18:56:16|3060.68
18:56:18|3059.32
18:56:19|3059.32
18:56:20|3059.32
18:56:21|3059.32
18:56:22|3060.24
18:56:24|3061.75
18:56:25|3062.31
18:56:26|3062.47
18:56:27|3062.47
18:56:28|3062.47
18:56:29|3062.47
18:56:30|3062.47
18:56:31|3062.47
18:56:32|3062.44
18:56:33|3062.44
18:56:34|3062.44
18:56:35|3062.48
18:56:36|3062.48
18:56:37|3062.48
18:56:38|3061.52
18:56:40|3061.33
18:56:40|3060.23
18:56:41|3060.13
18:56:42|3060.13
18:56:44|3060.
18:56:45|3060.
18:56:45|3060.
18:56:47|3059.68
18:56:47|3059.96
18:56:48|3059.96
18:56:49|3059.95
18:56:51|3059.98
18:56:52|3059.98
18:56:53|3061.
18:56:54|3061.
18:56:55|3061.
18:56:56|3061.
18:56:57|3061.49
18:56:59|3061.49
18:56:59|3061.49
18:57:00|3062.03
18:57:01|3062.03
18:57:03|3061.83
18:57:04|3061.83
18:57:04|3060.55
18:57:05|3060.55
18:57:06|3060.55
18:57:07|3061.25
18:57:08|3061.25
18:57:09|3061.25
18:57:10|3061.25
18:57:11|3061.6
18:57:12|3061.6
18:57:15|3061.83
18:57:16|3061.81
18:57:16|3061.81
18:57:17|3062.54
18:57:19|3062.54
18:57:20|3062.54
18:57:22|3062.54
18:57:23|3062.21
18:57:24|3062.5
18:57:25|3062.5
18:57:26|3062.5
18:57:27|3063.01
18:57:28|3062.96
18:57:29|3060.48
18:57:30|3061.53
18:57:31|3060.74
18:57:33|3060.74
18:57:34|3060.74
18:57:34|3060.74
18:57:35|3060.93
18:57:36|3060.93
18:57:39|3060.93
18:57:39|3060.31
18:57:40|3060.31
18:57:41|3060.31
18:57:42|3060.31
18:57:43|3060.31
18:57:44|3060.31
18:57:45|3059.18
18:57:46|3059.18
18:57:47|3059.18
18:57:48|3059.18
18:57:49|3059.18
18:57:50|3059.35
18:57:51|3059.35
18:57:52|3059.35
18:57:53|3059.26
18:57:54|3059.26
18:57:55|3059.26
18:57:56|3059.26
18:57:57|3059.26
18:57:58|3059.26
18:57:59|3059.04
18:58:00|3059.04
18:58:01|3059.04
18:58:02|3059.36
18:58:03|3059.87
18:58:04|3059.87
18:58:05|3059.87
18:58:06|3059.87
18:58:08|3061.
18:58:09|3061.
18:58:10|3061.
18:58:11|3061.
18:58:12|3061.
18:58:13|3061.
18:58:14|3061.
18:58:16|3060.64
18:58:17|3060.64
18:58:18|3060.64
18:58:19|3060.64
18:58:20|3060.46
18:58:21|3060.46
18:58:23|3060.46
18:58:24|3060.66
18:58:24|3060.49
18:58:26|3060.97
18:58:27|3060.97
18:58:28|3060.97
18:58:29|3060.97
18:58:30|3060.97
18:58:31|3060.97
18:58:32|3061.84
18:58:33|3062.16
18:58:34|3062.49
18:58:35|3062.49
18:58:36|3062.49
18:58:37|3062.49
18:58:38|3062.49
18:58:39|3062.49
18:58:40|3062.49
18:58:41|3061.49
18:58:43|3061.49
18:58:43|3061.49
18:58:44|3061.49
18:58:45|3062.73
18:58:46|3062.73
18:58:47|3062.73
18:58:48|3062.73
18:58:49|3062.66
18:58:50|3062.66
18:58:51|3062.74
18:58:52|3062.74
18:58:53|3062.74
18:58:55|3062.92
18:58:55|3062.92
18:58:56|3062.92
18:58:57|3062.92
18:58:59|3062.92
18:59:00|3062.92
18:59:00|3062.92
18:59:01|3064.37
18:59:02|3064.58
18:59:03|3064.58
18:59:04|3064.58
18:59:06|3064.58
18:59:07|3063.98
18:59:07|3063.98
18:59:09|3063.98
18:59:09|3063.98
18:59:11|3064.08
18:59:12|3064.21
18:59:12|3064.02
18:59:13|3063.95
18:59:14|3063.95
18:59:17|3063.95
18:59:18|3063.95
18:59:19|3063.95
18:59:20|3063.95
18:59:22|3064.59
18:59:23|3064.59
18:59:24|3064.99
18:59:26|3064.99
18:59:26|3064.99
18:59:28|3065.76
18:59:29|3065.95
18:59:30|3066.52
18:59:31|3066.52
18:59:32|3066.52
18:59:33|3066.52
18:59:34|3066.89
18:59:35|3066.89
18:59:36|3066.99
18:59:37|3066.88
18:59:38|3066.88
18:59:38|3066.88
18:59:40|3066.06
18:59:41|3066.06
18:59:42|3066.64
18:59:43|3066.64
18:59:43|3065.58
18:59:45|3065.58
18:59:46|3065.58
18:59:46|3065.58
18:59:48|3065.37
18:59:49|3065.37
18:59:50|3065.37
18:59:51|3065.37
18:59:52|3065.3
18:59:53|3065.22
18:59:54|3064.5
18:59:55|3064.05
18:59:56|3064.04
18:59:57|3064.04
18:59:57|3064.04
18:59:59|3064.04
19:00:00|3065.5
19:00:01|3065.5
19:00:02|3065.5
19:00:03|3065.76
19:00:04|3065.55
19:00:05|3065.55
19:00:06|3064.5
19:00:07|3064.5
19:00:08|3065.18
19:00:09|3064.3
19:00:10|3065.5
19:00:11|3065.5
19:00:12|3065.5
19:00:13|3065.5
19:00:14|3065.5
19:00:15|3065.5
19:00:16|3064.54
19:00:18|3064.54
19:00:19|3064.54
19:00:21|3064.51
19:00:23|3064.51
19:00:24|3064.71
19:00:25|3064.71
19:00:26|3064.71
19:00:27|3064.71
19:00:28|3064.71
19:00:28|3065.07
19:00:29|3065.07
19:00:31|3065.07
19:00:31|3065.07
19:00:32|3064.97
19:00:34|3064.97
19:00:34|3064.97
19:00:35|3064.54
19:00:36|3064.54
19:00:37|3064.
19:00:40|3063.44
19:00:40|3063.77
19:00:41|3063.77
19:00:43|3063.
19:00:44|3061.86
19:00:45|3061.52
19:00:46|3061.14
19:00:47|3062.39
19:00:48|3062.39
19:00:49|3062.39
19:00:50|3062.53
19:00:51|3063.45
19:00:52|3063.45
19:00:53|3063.45
19:00:54|3063.45
19:00:55|3063.45
19:00:56|3063.45
19:00:57|3063.45
19:00:58|3062.38
19:00:59|3061.31
19:01:00|3061.31
19:01:01|3061.31
19:01:02|3061.31
19:01:03|3061.31
19:01:04|3061.73
19:01:05|3061.73
19:01:06|3061.57
19:01:07|3062.31
19:01:08|3062.43
19:01:09|3062.43
19:01:10|3062.43
19:01:11|3062.34
19:01:12|3062.34
19:01:13|3062.34
19:01:14|3062.34
19:01:15|3062.34
19:01:16|3062.34
19:01:17|3062.34
19:01:19|3062.34
19:01:20|3061.92
19:01:21|3061.92
19:01:22|3061.92
19:01:24|3060.99
19:01:24|3060.08
19:01:26|3060.08
19:01:27|3060.08
19:01:28|3060.08
19:01:29|3060.08
19:01:30|3060.94
19:01:31|3061.29
19:01:32|3060.99
19:01:33|3061.62
19:01:34|3061.18
19:01:35|3061.18
19:01:36|3061.18
19:01:37|3060.86
19:01:38|3060.01
19:01:39|3059.28
19:01:40|3060.1
19:01:41|3059.98
19:01:42|3059.98
19:01:43|3059.98
19:01:44|3059.98
19:01:45|3059.98
19:01:46|3059.98
19:01:47|3059.57
19:01:48|3059.57
19:01:49|3059.38
19:01:50|3059.32
19:01:51|3060.4
19:01:52|3060.4
19:01:53|3059.44
19:01:54|3059.44
19:01:55|3059.44
19:01:56|3060.31
19:01:57|3061.57
19:01:58|3061.3
19:01:59|3061.3
19:02:00|3061.3
19:02:01|3061.3
19:02:02|3061.3
19:02:03|3059.33
19:02:04|3059.33
19:02:05|3059.57
19:02:06|3059.57
19:02:07|3060.63
19:02:08|3058.79
19:02:09|3058.59
19:02:10|3058.59
19:02:11|3058.59
19:02:12|3058.5
19:02:13|3058.5
19:02:14|3058.84
19:02:15|3058.84
19:02:16|3058.54
19:02:17|3058.54
19:02:19|3057.87
19:02:21|3057.88
19:02:23|3058.56
19:02:24|3057.98
19:02:25|3057.77
19:02:26|3057.77
19:02:26|3057.83
19:02:28|3057.83
19:02:29|3057.3
19:02:30|3057.3
19:02:31|3057.3
19:02:32|3057.22
19:02:33|3057.22
19:02:33|3057.22
19:02:35|3057.38
19:02:36|3057.38
19:02:37|3057.38
19:02:38|3057.38
19:02:39|3057.38
19:02:40|3057.38
19:02:41|3057.38
19:02:42|3057.39
19:02:43|3057.39
19:02:44|3057.39
19:02:45|3057.39
19:02:46|3057.39
19:02:48|3057.39
19:02:49|3058.54
19:02:50|3058.06
19:02:51|3057.87
19:02:52|3057.87
19:02:53|3057.87
19:02:54|3057.87
19:02:55|3058.95
19:02:56|3058.22
19:02:57|3058.22
19:02:58|3058.22
19:02:59|3058.22
19:03:00|3058.22
19:03:01|3058.22
19:03:02|3057.53
19:03:03|3057.53
19:03:03|3057.53
19:03:05|3056.42
19:03:06|3056.42
19:03:07|3056.42
19:03:08|3056.76
19:03:09|3056.76
19:03:10|3056.76
19:03:11|3056.76
19:03:12|3056.76
19:03:13|3056.9
19:03:13|3056.9
19:03:15|3056.41
19:03:16|3056.8
19:03:17|3055.86
19:03:17|3055.86
19:03:19|3055.86
19:03:21|3056.31
19:03:22|3056.31
19:03:24|3056.12
19:03:24|3056.12
19:03:25|3056.12
19:03:27|3056.12
19:03:28|3057.
19:03:29|3057.
19:03:30|3057.
19:03:31|3057.65
19:03:32|3057.65
19:03:33|3057.65
19:03:33|3057.65
19:03:34|3057.65
19:03:36|3056.74
19:03:37|3056.74
19:03:38|3056.74
19:03:39|3058.
19:03:40|3058.
19:03:41|3058.
19:03:42|3058.57
19:03:43|3058.57
19:03:45|3058.57
19:03:46|3058.57
19:03:47|3058.57
19:03:47|3057.32
19:03:49|3057.26
19:03:50|3057.13
19:03:51|3057.13
19:03:52|3057.13
19:03:52|3057.13
19:03:54|3057.13
19:03:55|3057.13
19:03:56|3057.13
19:03:56|3057.13
19:03:58|3057.13
19:04:00|3057.47
19:04:00|3057.88
19:04:01|3057.88
19:04:02|3058.2
19:04:03|3058.45
19:04:05|3058.45
19:04:05|3058.45
19:04:08|3058.99
19:04:08|3058.99
19:04:09|3059.
19:04:10|3059.
19:04:11|3059.
19:04:12|3059.
19:04:13|3059.
19:04:14|3059.
19:04:15|3059.
19:04:16|3058.65
19:04:17|3058.65
19:04:18|3058.65
19:04:19|3058.18
19:04:21|3057.49
19:04:23|3057.49
19:04:24|3057.49
19:04:25|3057.49
19:04:26|3057.49
19:04:27|3057.49
19:04:28|3057.49
19:04:29|3057.49
19:04:30|3057.62
19:04:31|3056.89
19:04:32|3056.89
19:04:34|3056.59
19:04:36|3056.6
19:04:36|3056.6
19:04:37|3056.6
19:04:38|3056.6
19:04:39|3056.6
19:04:40|3056.98
19:04:41|3057.11
19:04:42|3057.11
19:04:43|3056.47
19:04:44|3055.85
19:04:45|3056.17
19:04:46|3055.5
19:04:47|3055.43
19:04:49|3055.43
19:04:49|3055.43
19:04:50|3055.43
19:04:52|3055.43
19:04:52|3055.58
19:04:54|3055.58
19:04:54|3055.58
19:04:55|3055.58
19:04:57|3056.51
19:04:57|3056.51
19:04:58|3056.51
19:04:59|3056.51
19:05:00|3056.91
19:05:02|3056.91
19:05:04|3056.64
19:05:06|3057.24
19:05:06|3057.08
19:05:07|3057.51
19:05:09|3057.3
19:05:09|3057.3
19:05:10|3057.28
19:05:11|3056.65
19:05:12|3056.71
19:05:13|3055.95
19:05:14|3055.95
19:05:15|3055.95
19:05:16|3056.91
19:05:17|3055.5
19:05:18|3055.5
19:05:19|3055.94
19:05:20|3055.94
19:05:22|3055.94
19:05:24|3055.94
19:05:25|3056.13
19:05:26|3055.64
19:05:27|3055.64
19:05:28|3056.5
19:05:29|3056.39
19:05:30|3056.32
19:05:32|3056.32
19:05:32|3056.32
19:05:33|3056.32
19:05:35|3056.32
19:05:36|3056.53
19:05:36|3056.91
19:05:37|3056.91
19:05:39|3056.91
19:05:39|3057.06
19:05:42|3057.06
19:05:42|3057.01
19:05:44|3057.04
19:05:44|3057.36
19:05:45|3057.03
19:05:46|3057.53
19:05:47|3057.53
19:05:48|3057.53
19:05:49|3057.53
19:05:51|3057.53
19:05:52|3056.96
19:05:53|3056.96
19:05:54|3057.05
19:05:55|3057.05
19:05:56|3057.05
19:05:57|3057.03
19:05:58|3057.03
19:05:59|3057.03
19:06:00|3057.03
19:06:01|3057.03
19:06:02|3057.03
19:06:03|3057.46
19:06:04|3057.42
19:06:05|3057.42
19:06:06|3057.42
19:06:07|3057.42
19:06:08|3057.42
19:06:09|3057.42
19:06:10|3057.42
19:06:11|3056.99
19:06:12|3056.98
19:06:13|3057.
19:06:14|3057.04
19:06:15|3057.41
19:06:16|3056.89
19:06:17|3056.86
19:06:18|3056.7
19:06:19|3056.7
19:06:20|3056.7
19:06:21|3056.7
19:06:22|3056.7
19:06:23|3057.01
19:06:25|3057.41
19:06:27|3057.41
19:06:28|3057.41
19:06:29|3057.41
19:06:30|3057.41
19:06:31|3057.41
19:06:32|3057.41
19:06:32|3057.41
19:06:33|3057.4
19:06:35|3057.4
19:06:36|3057.4
19:06:37|3057.07
19:06:38|3057.07
19:06:39|3057.07
19:06:40|3057.07
19:06:41|3057.07
19:06:42|3057.07
19:06:43|3057.07
19:06:44|3057.04
19:06:45|3055.96
19:06:46|3055.5
19:06:47|3055.5
19:06:48|3055.25
19:06:49|3055.25
19:06:50|3055.55
19:06:51|3055.55
19:06:52|3055.55
19:06:53|3055.
19:06:54|3055.
19:06:55|3053.93
19:06:56|3053.93
19:06:57|3054.7
19:06:58|3054.7
19:06:59|3054.68
19:07:00|3054.68
19:07:01|3054.68
19:07:02|3054.84
19:07:03|3055.41
19:07:04|3056.45
19:07:05|3056.45
19:07:06|3056.45
19:07:07|3056.5
19:07:08|3056.2
19:07:09|3056.2
19:07:10|3056.07
19:07:11|3056.07
19:07:12|3056.07
19:07:13|3056.8
19:07:14|3056.8
19:07:15|3056.8
19:07:16|3056.05
19:07:17|3056.05
19:07:18|3055.8
19:07:19|3055.8
19:07:20|3055.8
19:07:21|3055.8
19:07:22|3055.8
19:07:24|3055.8
19:07:26|3055.8
19:07:28|3055.8
19:07:28|3055.8
19:07:29|3055.8
19:07:31|3055.8
19:07:32|3055.51
19:07:33|3055.51
19:07:33|3055.51
19:07:35|3055.5
19:07:36|3055.5
19:07:37|3055.49
19:07:37|3055.49
19:07:39|3055.49
19:07:40|3055.49
19:07:42|3055.49
19:07:43|3055.49
19:07:44|3055.49
19:07:45|3055.49
19:07:46|3055.49
19:07:47|3055.54
19:07:47|3055.58
19:07:49|3055.58
19:07:49|3055.62
19:07:51|3055.88
19:07:52|3055.88
19:07:52|3055.88
19:07:53|3055.88
19:07:55|3055.88
19:07:56|3056.01
19:07:56|3056.01
19:07:57|3055.97
19:07:59|3055.97
19:07:59|3055.97
19:08:00|3055.97
19:08:02|3056.42
19:08:03|3056.42
19:08:04|3056.42
19:08:05|3056.42
19:08:06|3056.42
19:08:06|3056.42
19:08:07|3056.45
19:08:08|3056.45
19:08:09|3056.45
19:08:10|3056.45
19:08:11|3056.45
19:08:12|3056.45
19:08:13|3056.45
19:08:14|3056.45
19:08:16|3056.54
19:08:17|3056.54
19:08:17|3056.54
19:08:18|3056.3
19:08:19|3056.3
19:08:20|3056.3
19:08:22|3056.3
19:08:22|3056.3
19:08:24|3056.3
19:08:26|3056.3
19:08:27|3056.29
19:08:28|3056.29
19:08:29|3056.32
19:08:30|3055.5
19:08:31|3055.5
19:08:33|3055.5
19:08:34|3055.93
19:08:35|3055.93
19:08:36|3056.41
19:08:37|3056.41
19:08:38|3056.41
19:08:39|3056.41
19:08:40|3056.41
19:08:42|3056.5
19:08:44|3056.5
19:08:44|3056.83
19:08:46|3057.28
19:08:46|3057.84
19:08:47|3057.84
19:08:49|3057.94
19:08:50|3057.94
19:08:50|3057.94
19:08:51|3057.94
19:08:53|3057.94
19:08:53|3058.
19:08:54|3058.
19:08:55|3058.12
19:08:57|3058.12
19:08:58|3058.12
19:08:58|3058.39
19:08:59|3058.39
19:09:00|3058.39
19:09:01|3058.39
19:09:03|3058.39
19:09:04|3058.39
19:09:04|3058.39
19:09:05|3058.4
19:09:06|3058.4
19:09:08|3058.4
19:09:09|3058.43
19:09:09|3058.43
19:09:11|3058.43
19:09:11|3059.02
19:09:12|3059.02
19:09:14|3059.02
19:09:15|3059.37
19:09:16|3059.5
19:09:16|3060.52
19:09:18|3060.53
19:09:19|3060.23
19:09:19|3060.23
19:09:20|3060.23
19:09:22|3060.3
19:09:23|3060.3
19:09:24|3060.3
19:09:24|3060.3
19:09:27|3060.3
19:09:28|3060.67
19:09:29|3060.67
19:09:30|3060.67
19:09:32|3060.67
19:09:34|3060.67
19:09:36|3060.67
19:09:36|3060.19
19:09:38|3060.19
19:09:39|3060.99
19:09:39|3060.99
19:09:40|3060.99
19:09:41|3060.99
19:09:43|3060.99
19:09:44|3060.99
19:09:45|3060.99
19:09:46|3060.99
19:09:47|3060.76
19:09:48|3060.94
19:09:49|3060.94
19:09:50|3060.71
19:09:52|3060.7
19:09:52|3060.7
19:09:53|3060.7
19:09:54|3060.7
19:09:55|3060.63
19:09:56|3060.63
19:09:57|3060.63
19:09:58|3060.63
19:09:59|3060.63
19:10:00|3060.63
19:10:01|3060.1
19:10:02|3060.1
19:10:03|3060.97
19:10:04|3061.
19:10:05|3061.
19:10:06|3061.
19:10:07|3061.
19:10:08|3061.65
19:10:09|3061.65
19:10:10|3063.01
19:10:11|3063.01
19:10:12|3064.23
19:10:14|3065.43
19:10:14|3065.5
19:10:15|3065.68
19:10:16|3065.68
19:10:17|3065.68
19:10:18|3065.68
19:10:19|3065.68
19:10:20|3066.16
19:10:21|3066.6
19:10:22|3067.01
19:10:23|3067.29
19:10:24|3067.64
19:10:25|3068.1
19:10:27|3069.69
19:10:29|3069.03
19:10:30|3068.25
19:10:31|3067.62
19:10:33|3067.87
19:10:34|3067.87
19:10:36|3067.87
19:10:37|3067.87
19:10:38|3067.87
19:10:39|3067.87
19:10:40|3067.87
19:10:41|3069.18
19:10:42|3067.72
19:10:43|3067.72
19:10:43|3067.72
19:10:45|3067.72
19:10:46|3067.5
19:10:47|3067.5
19:10:48|3067.5
19:10:48|3067.5
19:10:49|3067.68
19:10:51|3067.5
19:10:51|3065.58
19:10:53|3065.58
19:10:54|3065.58
19:10:55|3065.58
19:10:56|3065.58
19:10:56|3065.58
19:10:58|3065.58
19:10:59|3065.58
19:11:00|3065.58
19:11:01|3065.58
19:11:02|3065.58
19:11:03|3064.5
19:11:04|3064.5
19:11:05|3064.5
19:11:06|3064.5
19:11:07|3064.4
19:11:08|3064.4
19:11:09|3064.4
19:11:10|3064.38
19:11:11|3064.37
19:11:12|3064.96
19:11:13|3064.97
19:11:13|3065.5
19:11:15|3065.93
19:11:15|3065.87
19:11:16|3065.87
19:11:18|3065.87
19:11:19|3065.87
19:11:20|3065.87
19:11:21|3065.87
19:11:22|3065.87
19:11:22|3065.87
19:11:25|3065.34
19:11:26|3065.34
19:11:26|3065.15
19:11:27|3065.1
19:11:29|3064.9
19:11:31|3064.98
19:11:32|3065.09
19:11:34|3065.2
19:11:35|3064.27
19:11:37|3064.27
19:11:38|3064.47
19:11:39|3064.48
19:11:40|3064.45
19:11:41|3064.45
19:11:42|3064.98
19:11:43|3065.44
19:11:44|3065.5
19:11:45|3065.5
19:11:46|3065.5
19:11:47|3065.5
19:11:48|3065.5
19:11:49|3065.5
19:11:50|3064.82
19:11:51|3064.82
19:11:52|3064.82
19:11:53|3064.82
19:11:54|3064.27
19:11:55|3064.
19:11:56|3064.
19:11:57|3064.1
19:11:58|3063.92
19:11:59|3063.92
19:12:00|3064.24
19:12:01|3063.56
19:12:02|3063.56
19:12:03|3063.89
19:12:04|3063.89
19:12:05|3063.89
19:12:06|3063.89
19:12:07|3064.29
19:12:08|3064.29
19:12:09|3064.29
19:12:10|3064.11
19:12:11|3064.11
19:12:12|3064.11
19:12:13|3064.11
19:12:14|3064.11
19:12:15|3063.65
19:12:16|3063.65
19:12:17|3063.83
19:12:18|3063.83
19:12:19|3063.83
19:12:20|3063.83
19:12:21|3063.83
19:12:22|3063.83
19:12:23|3063.83
19:12:24|3064.07
19:12:25|3063.91
19:12:26|3062.9
19:12:27|3062.58
19:12:28|3062.58
19:12:30|3062.58
19:12:31|3062.37
19:12:32|3061.8
19:12:33|3061.8
19:12:35|3061.8
19:12:35|3061.8
19:12:37|3061.8
19:12:38|3061.8
19:12:39|3062.6
19:12:40|3062.6
19:12:40|3062.28
19:12:42|3062.28
19:12:43|3062.28
19:12:44|3063.34
19:12:44|3062.98
19:12:45|3062.98
19:12:47|3063.29
19:12:48|3062.74
19:12:48|3063.1
19:12:50|3063.1
19:12:51|3063.1
19:12:52|3063.14
19:12:53|3063.22
19:12:54|3063.22
19:12:55|3063.22
19:12:56|3063.22
19:12:57|3062.61
19:12:59|3062.6
19:12:59|3062.6
19:13:01|3062.67
19:13:02|3062.62
19:13:03|3062.62
19:13:04|3062.98
19:13:05|3062.98
19:13:05|3062.37
19:13:07|3062.37
19:13:08|3062.37
19:13:09|3062.37
19:13:10|3062.37
19:13:11|3062.67
19:13:12|3062.42
19:13:12|3062.42
19:13:14|3062.42
19:13:15|3062.42
19:13:16|3062.42
19:13:17|3062.42
19:13:18|3062.42
19:13:20|3062.42
19:13:21|3062.42
19:13:22|3062.42
19:13:23|3062.23
19:13:24|3062.32
19:13:25|3063.98
19:13:26|3063.76
19:13:27|3063.28
19:13:28|3063.39
19:13:29|3063.3
19:13:30|3063.27
19:13:32|3063.21
19:13:34|3063.18
19:13:34|3063.18
19:13:37|3063.34
19:13:37|3063.48
19:13:39|3063.48
19:13:40|3063.69
19:13:40|3062.06
19:13:41|3062.06
19:13:43|3063.49
19:13:45|3063.52
19:13:46|3063.52
19:13:47|3062.53
19:13:47|3062.42
19:13:49|3062.42
19:13:50|3062.42
19:13:51|3062.42
19:13:52|3062.42
19:13:52|3062.42
19:13:54|3062.41
19:13:55|3062.41
19:13:56|3062.41
19:13:57|3062.41
19:13:58|3062.41
19:13:59|3062.41
19:14:00|3062.41
19:14:02|3063.36
19:14:03|3063.76
19:14:05|3063.76
19:14:05|3063.76
19:14:06|3063.76
19:14:07|3063.61
19:14:08|3063.61
19:14:09|3063.61
19:14:11|3063.72
19:14:12|3063.72
19:14:12|3063.72
19:14:13|3063.72
19:14:15|3063.72
19:14:15|3063.29
19:14:17|3062.
19:14:17|3061.5
19:14:18|3061.
19:14:19|3061.
19:14:21|3060.84
19:14:21|3060.84
19:14:22|3060.84
19:14:23|3060.84
19:14:24|3060.7
19:14:26|3062.09
19:14:27|3060.65
19:14:28|3060.06
19:14:28|3060.06
19:14:30|3060.06
19:14:32|3060.06
19:14:33|3060.06
19:14:34|3060.06
19:14:36|3060.38
19:14:37|3060.
19:14:39|3059.43
19:14:39|3059.43
19:14:40|3059.49
19:14:41|3059.47
19:14:43|3059.47
19:14:45|3059.73
19:14:46|3059.26
19:14:48|3059.74
19:14:48|3059.74
19:14:49|3059.74
19:14:50|3060.33
19:14:51|3060.33
19:14:52|3060.34
19:14:53|3061.18
19:14:54|3061.18
19:14:55|3059.36
19:14:56|3059.36
19:14:57|3057.98
19:14:58|3057.
19:14:59|3055.81
19:15:00|3056.24
19:15:01|3055.5
19:15:03|3055.56
19:15:03|3055.56
19:15:04|3054.91
19:15:05|3056.15
19:15:06|3056.24
19:15:07|3056.76
19:15:08|3056.76
19:15:09|3055.63
19:15:10|3055.48
19:15:11|3055.48
19:15:12|3054.85
19:15:13|3055.82
19:15:14|3056.03
19:15:15|3055.71
19:15:16|3055.54
19:15:17|3055.54
19:15:18|3055.55
19:15:20|3055.62
19:15:21|3055.62
19:15:22|3055.96
19:15:23|3054.92
19:15:24|3054.76
19:15:25|3054.76
19:15:26|3054.
19:15:27|3053.74
19:15:28|3053.68
19:15:29|3055.29
19:15:30|3055.29
19:15:31|3054.61
19:15:33|3054.34
19:15:34|3054.05
19:15:35|3052.66
19:15:37|3053.88
19:15:39|3053.68
19:15:40|3053.68
19:15:41|3053.68
19:15:41|3053.68
19:15:43|3053.68
19:15:44|3053.68
19:15:46|3053.21
19:15:47|3053.21
19:15:48|3053.21
19:15:50|3052.72
19:15:50|3052.72
19:15:51|3052.
19:15:52|3051.5
19:15:53|3051.5
19:15:54|3051.5
19:15:55|3051.5
19:15:56|3051.5
19:15:57|3052.13
19:15:58|3052.13
19:15:59|3052.13
19:16:00|3052.13
19:16:01|3052.47
19:16:02|3052.11
19:16:03|3051.19
19:16:04|3051.19
19:16:05|3051.19
19:16:06|3051.36
19:16:07|3051.5
19:16:08|3052.72
19:16:09|3053.44
19:16:11|3053.38
19:16:12|3053.38
19:16:13|3053.38
19:16:14|3053.38
19:16:15|3052.
19:16:16|3052.
19:16:17|3052.72
19:16:18|3053.37
19:16:19|3052.87
19:16:20|3052.87
19:16:21|3052.87
19:16:22|3052.87
19:16:23|3052.87
19:16:24|3053.11
19:16:25|3052.5
19:16:26|3052.65
19:16:27|3052.65
19:16:28|3052.65
19:16:29|3052.65
19:16:30|3052.25
19:16:31|3052.25
19:16:32|3052.25
19:16:34|3051.61
19:16:35|3051.74
19:16:37|3051.74
19:16:38|3052.04
19:16:38|3052.04
19:16:40|3052.12
19:16:42|3051.92
19:16:42|3051.92
19:16:43|3051.92
19:16:45|3051.88
19:16:46|3051.98
19:16:46|3051.98
19:16:48|3051.98
19:16:49|3051.98
19:16:49|3052.2
19:16:51|3052.64
19:16:52|3052.64
19:16:52|3052.67
19:16:54|3051.18
19:16:55|3051.18
19:16:56|3051.18
19:16:57|3051.18
19:16:58|3051.18
19:16:59|3051.18
19:17:00|3051.18
19:17:00|3051.18
19:17:02|3051.18
19:17:03|3052.59
19:17:04|3052.59
19:17:05|3052.59
19:17:07|3052.59
19:17:08|3052.59
19:17:09|3052.59
19:17:10|3052.59
19:17:10|3052.59
19:17:12|3052.63
19:17:13|3052.63
19:17:13|3052.63
19:17:15|3052.63
19:17:16|3052.63
19:17:16|3052.63
19:17:18|3052.63
19:17:18|3052.63
19:17:20|3052.63
19:17:21|3053.45
19:17:22|3053.45
19:17:23|3053.45
19:17:24|3053.45
19:17:25|3053.45
19:17:26|3053.45
19:17:27|3053.45
19:17:28|3053.44
19:17:29|3053.44
19:17:30|3053.44
19:17:31|3053.08
19:17:32|3053.08
19:17:33|3053.08
19:17:34|3053.07
19:17:35|3053.08
19:17:37|3053.08
19:17:38|3053.08
19:17:40|3053.08
19:17:41|3053.08
19:17:41|3053.08
19:17:44|3053.32
19:17:44|3053.33
19:17:45|3053.33
19:17:47|3053.35
19:17:47|3053.35
19:17:48|3053.36
19:17:50|3053.36
19:17:51|3053.36
19:17:52|3053.36
19:17:54|3053.36
19:17:54|3053.36
19:17:56|3053.43
19:17:57|3053.43
19:17:57|3053.43
19:18:00|3053.43
19:18:00|3053.43
19:18:01|3053.43
19:18:02|3053.43
19:18:03|3053.45
19:18:04|3053.45
19:18:05|3053.45
19:18:07|3053.45
19:18:07|3053.45
19:18:08|3053.45
19:18:09|3053.45
19:18:11|3053.45
19:18:12|3053.45
19:18:13|3053.67
19:18:14|3053.67
19:18:15|3053.67
19:18:16|3053.67
19:18:17|3053.67
19:18:19|3053.67
19:18:20|3053.68
19:18:21|3053.68
19:18:21|3053.08
19:18:22|3052.59
19:18:23|3052.5
19:18:24|3052.5
19:18:26|3052.5
19:18:27|3052.5
19:18:27|3052.5
19:18:29|3052.5
19:18:30|3052.5
19:18:30|3052.5
19:18:32|3052.5
19:18:33|3052.5
19:18:34|3052.5
19:18:36|3052.05
19:18:38|3052.05
19:18:39|3052.05
19:18:41|3052.05
19:18:42|3052.05
19:18:43|3051.13
19:18:44|3052.4
19:18:45|3052.4
19:18:46|3052.4
19:18:47|3052.4
19:18:48|3052.4
19:18:49|3052.4
19:18:50|3052.4
19:18:51|3052.4
19:18:52|3052.4
19:18:53|3052.02
19:18:55|3052.02
19:18:55|3052.02
19:18:57|3052.02
19:18:57|3051.96
19:18:58|3051.96
19:18:59|3051.95
19:19:01|3051.91
19:19:01|3052.01
19:19:03|3052.
19:19:04|3052.
19:19:05|3051.97
19:19:06|3051.97
19:19:07|3051.97
19:19:08|3051.97
19:19:09|3051.97
19:19:10|3051.92
19:19:11|3051.03
19:19:12|3051.03
19:19:13|3051.03
19:19:14|3051.03
19:19:15|3051.03
19:19:16|3050.24
19:19:17|3050.24
19:19:18|3050.26
19:19:19|3050.76
19:19:20|3050.76
19:19:21|3050.76
19:19:22|3050.76
19:19:23|3050.76
19:19:24|3050.05
19:19:25|3050.05
19:19:26|3050.05
19:19:27|3050.05
19:19:28|3050.05
19:19:29|3050.05
19:19:30|3050.05
19:19:31|3050.05
19:19:32|3050.05
19:19:33|3050.05
19:19:34|3050.05
19:19:35|3050.23
19:19:37|3050.91
19:19:39|3051.19
19:19:40|3051.19
19:19:42|3051.53
19:19:43|3051.53
19:19:45|3051.53
19:19:45|3051.53
19:19:46|3051.53
19:19:47|3051.53
19:19:48|3051.53
19:19:49|3051.53
19:19:50|3051.53
19:19:51|3051.94
19:19:53|3051.94
19:19:55|3051.94
19:19:56|3051.94
19:19:57|3051.94
19:19:58|3051.94
19:19:59|3051.94
19:20:00|3052.
19:20:01|3051.99
19:20:03|3052.76
19:20:04|3052.8
19:20:05|3052.8
19:20:06|3052.8
19:20:07|3052.8
19:20:08|3052.8
19:20:09|3053.34
19:20:10|3053.34
19:20:11|3053.34
19:20:12|3053.34
19:20:13|3053.34
19:20:14|3053.34
19:20:15|3053.34
19:20:16|3053.01
19:20:18|3053.01
19:20:19|3053.12
19:20:20|3053.27
19:20:22|3053.27
19:20:23|3053.68
19:20:24|3053.68
19:20:24|3053.68
19:20:26|3053.68
19:20:27|3053.4
19:20:27|3053.26
19:20:29|3053.26
19:20:29|3052.96
19:20:30|3052.96
19:20:32|3052.31
19:20:33|3052.31
19:20:34|3051.4
19:20:35|3051.4
19:20:36|3051.66
19:20:38|3051.34
19:20:40|3051.34
19:20:41|3051.34
19:20:42|3051.91
19:20:43|3051.91
19:20:45|3051.91
19:20:46|3051.92
19:20:47|3051.92
19:20:48|3051.92
19:20:49|3051.92
19:20:50|3051.46
19:20:51|3051.
19:20:52|3051.
19:20:53|3051.
19:20:54|3051.
19:20:55|3051.
19:20:56|3051.
19:20:57|3051.
19:20:58|3050.77
19:20:59|3050.68
19:21:00|3050.2
19:21:01|3050.2
19:21:02|3050.2
19:21:03|3050.2
19:21:04|3050.2
19:21:05|3050.2
19:21:06|3050.2
19:21:07|3050.09
19:21:08|3050.09
19:21:09|3050.09
19:21:10|3050.09
19:21:11|3050.09
19:21:12|3049.25
19:21:13|3049.83
19:21:14|3049.83
19:21:15|3049.82
19:21:16|3049.82
19:21:17|3049.82
19:21:18|3050.2
19:21:19|3050.2
19:21:20|3050.2
19:21:21|3050.2
19:21:22|3049.37
19:21:23|3049.37
19:21:24|3049.37
19:21:25|3049.37
19:21:26|3049.37
19:21:27|3049.37
19:21:28|3049.37
19:21:29|3050.51
19:21:30|3050.51
19:21:32|3050.51
19:21:33|3050.51
19:21:34|3050.51
19:21:35|3050.01
19:21:36|3049.56
19:21:37|3049.56
19:21:39|3049.68
19:21:41|3049.68
19:21:42|3050.02
19:21:43|3050.02
19:21:46|3050.09
19:21:47|3050.09
19:21:48|3050.09
19:21:48|3050.09
19:21:50|3050.09
19:21:50|3050.09
19:21:52|3050.09
19:21:53|3050.09
19:21:54|3050.09
19:21:54|3050.09
19:21:56|3050.09
19:21:56|3050.99
19:21:58|3050.99
19:21:59|3050.99
19:22:00|3050.99
19:22:01|3050.99
19:22:02|3050.99
19:22:03|3051.95
19:22:04|3051.95
19:22:05|3051.95
19:22:05|3051.95
19:22:07|3051.95
19:22:08|3051.95
19:22:09|3052.08
19:22:10|3052.08
19:22:11|3052.08
19:22:11|3052.39
19:22:12|3052.18
19:22:13|3051.67
19:22:15|3051.67
19:22:16|3051.67
19:22:17|3052.61
19:22:18|3052.61
19:22:18|3052.61
19:22:20|3052.28
19:22:21|3052.28
19:22:22|3052.28
19:22:22|3052.19
19:22:23|3052.19
19:22:25|3052.19
19:22:26|3052.19
19:22:27|3052.19
19:22:27|3052.31
19:22:28|3052.31
19:22:30|3052.31
19:22:30|3052.31
19:22:32|3052.31
19:22:32|3053.46
19:22:34|3052.85
19:22:35|3052.85
19:22:35|3053.1
19:22:37|3052.88
19:22:38|3053.33
19:22:39|3052.87
19:22:41|3052.92
19:22:43|3052.92
19:22:44|3052.92
19:22:46|3052.92
19:22:47|3054.13
19:22:48|3053.74
19:22:48|3053.74
19:22:50|3053.74
19:22:51|3053.74
19:22:52|3052.48
19:22:53|3052.48
19:22:54|3052.48
19:22:55|3052.48
19:22:57|3052.48
19:22:57|3052.48
19:22:58|3052.48
19:22:59|3052.48
19:23:00|3053.44
19:23:01|3053.44
19:23:02|3053.44
19:23:03|3053.44
19:23:04|3052.89
19:23:05|3052.87
19:23:06|3052.87
19:23:08|3052.17
19:23:09|3052.17
19:23:10|3052.17
19:23:10|3052.17
19:23:12|3052.17
19:23:13|3052.17
19:23:14|3052.17
19:23:14|3052.17
19:23:17|3052.17
19:23:17|3052.09
19:23:18|3052.08
19:23:19|3052.01
19:23:20|3052.28
19:23:21|3052.82
19:23:22|3052.82
19:23:23|3052.82
19:23:24|3052.82
19:23:25|3052.82
19:23:26|3052.82
19:23:27|3052.82
19:23:29|3052.82
19:23:30|3052.82
19:23:31|3052.82
19:23:32|3052.82
19:23:33|3051.94
19:23:34|3051.94
19:23:35|3050.2
19:23:36|3050.08
19:23:37|3050.08
19:23:38|3050.03
19:23:39|3050.25
19:23:40|3050.25
19:23:42|3050.25
19:23:43|3050.03
19:23:45|3050.12
19:23:45|3050.41
19:23:47|3050.65
19:23:48|3050.83
19:23:49|3050.83
19:23:51|3050.83
19:23:53|3050.83
19:23:53|3050.83
19:23:55|3051.09
19:23:56|3051.09
19:23:56|3051.09
19:23:57|3051.04
19:23:59|3050.99
19:24:00|3051.05
19:24:01|3051.01
19:24:02|3050.36
19:24:04|3050.36
19:24:06|3050.36
19:24:06|3050.36
19:24:08|3050.78
19:24:08|3052.01
19:24:09|3052.01
19:24:11|3052.01
19:24:12|3052.01
19:24:12|3052.76
19:24:14|3052.76
19:24:14|3052.11
19:24:16|3052.11
19:24:17|3052.62
19:24:18|3052.62
19:24:20|3052.62
19:24:21|3052.87
19:24:21|3052.87
19:24:23|3053.09
19:24:23|3053.32
19:24:24|3053.32
19:24:25|3053.75
19:24:26|3053.75
19:24:27|3052.61
19:24:29|3052.61
19:24:30|3052.61
19:24:30|3052.61
19:24:31|3052.61
19:24:33|3053.47
19:24:34|3053.47
19:24:35|3053.74
19:24:35|3053.74
19:24:36|3053.74
19:24:38|3053.74
19:24:38|3053.74
19:24:39|3053.74
19:24:42|3053.74
19:24:42|3053.74
19:24:44|3053.74
19:24:46|3053.58
19:24:47|3053.58
19:24:49|3053.58
19:24:50|3053.29
19:24:50|3053.29
19:24:51|3052.5
19:24:54|3052.5
19:24:55|3052.44
19:24:56|3052.28
19:24:57|3052.28
19:24:59|3052.95
19:25:00|3052.95
19:25:01|3053.45
19:25:01|3053.5
19:25:04|3054.36
19:25:04|3054.36
19:25:05|3055.02
19:25:06|3055.02
19:25:07|3055.02
19:25:08|3055.02
19:25:09|3055.95
19:25:10|3056.5
19:25:11|3056.01
19:25:12|3056.01
19:25:13|3056.01
19:25:15|3056.64
19:25:17|3056.02
19:25:17|3056.02
19:25:18|3056.02
19:25:19|3056.02
19:25:20|3056.02
19:25:21|3056.02
19:25:22|3056.02
19:25:23|3056.02
19:25:24|3056.02
19:25:25|3056.02
19:25:26|3056.02
19:25:27|3056.02
19:25:29|3056.44
19:25:29|3056.44
19:25:30|3056.44
19:25:31|3057.9
19:25:32|3057.37
19:25:33|3057.13
19:25:34|3057.
19:25:35|3057.
19:25:36|3056.67
19:25:37|3056.83
19:25:38|3056.83
19:25:39|3056.83
19:25:40|3056.83
19:25:41|3056.83
19:25:43|3056.94
19:25:45|3057.43
19:25:45|3057.43
19:25:46|3057.43
19:25:48|3057.14
19:25:49|3056.82
19:25:49|3056.82
19:25:52|3056.82
19:25:52|3056.82
19:25:54|3056.82
19:25:55|3056.82
19:25:56|3056.82
19:25:57|3056.87
19:25:58|3056.87
19:26:00|3056.71
19:26:00|3056.71
19:26:02|3056.71
19:26:03|3056.89
19:26:04|3056.89
19:26:05|3056.89
19:26:06|3056.89
19:26:07|3056.89
19:26:08|3056.89
19:26:09|3056.89
19:26:10|3055.98
19:26:11|3055.5
19:26:12|3055.13
19:26:13|3055.13
19:26:14|3055.13
19:26:15|3055.18
19:26:17|3055.18
19:26:17|3055.18
19:26:19|3056.44
19:26:20|3055.76
19:26:21|3055.76
19:26:22|3056.5
19:26:23|3056.86
19:26:24|3057.67
19:26:25|3057.67
19:26:25|3057.67
19:26:27|3056.3
19:26:28|3056.3
19:26:29|3056.3
19:26:30|3056.3
19:26:30|3057.06
19:26:31|3057.06
19:26:32|3057.06
19:26:33|3057.06
19:26:35|3056.5
19:26:36|3056.5
19:26:37|3056.5
19:26:38|3057.28
19:26:38|3058.
19:26:40|3058.81
19:26:41|3057.53
19:26:41|3057.53
19:26:44|3059.57
19:26:46|3060.23
19:26:47|3059.01
19:26:49|3059.01
19:26:50|3059.5
19:26:51|3059.91
19:26:53|3059.72
19:26:53|3059.31
19:26:54|3059.31
19:26:55|3059.31
19:26:56|3059.31
19:26:58|3059.31
19:26:59|3058.5
19:27:00|3057.44
19:27:01|3057.44
19:27:02|3057.
19:27:03|3057.
19:27:04|3057.
19:27:05|3057.
19:27:06|3057.
19:27:07|3057.36
19:27:08|3057.36
19:27:09|3057.36
19:27:10|3057.76
19:27:11|3057.76
19:27:12|3057.76
19:27:13|3057.4
19:27:14|3057.
19:27:15|3056.85
19:27:17|3056.84
19:27:17|3056.84
19:27:19|3056.78
19:27:20|3056.78
19:27:21|3056.78
19:27:22|3056.74
19:27:23|3056.73
19:27:24|3056.73
19:27:25|3056.73
19:27:26|3056.73
19:27:27|3056.73
19:27:28|3056.65
19:27:29|3056.65
19:27:30|3056.65
19:27:31|3056.65
19:27:32|3056.65
19:27:33|3056.94
19:27:34|3056.94
19:27:35|3056.94
19:27:36|3056.94
19:27:37|3056.94
19:27:38|3056.94
19:27:39|3056.94
19:27:40|3056.57
19:27:41|3056.57
19:27:42|3056.57
19:27:43|3056.57
19:27:45|3056.19
19:27:47|3056.16
19:27:47|3056.16
19:27:49|3056.16
19:27:50|3056.16
19:27:51|3056.16
19:27:52|3056.16
19:27:53|3056.05
19:27:55|3056.05
19:27:55|3056.05
19:27:56|3056.86
19:27:57|3056.86
19:27:58|3056.76
19:27:59|3056.86
19:28:00|3056.86
19:28:01|3056.86
19:28:02|3056.86
19:28:04|3056.89
19:28:05|3056.74
19:28:06|3056.73
19:28:07|3056.73
19:28:08|3056.73
19:28:09|3056.59
19:28:10|3056.59
19:28:11|3056.59
19:28:12|3056.59
19:28:13|3055.55
19:28:14|3055.55
19:28:15|3055.88
19:28:16|3056.29
19:28:17|3056.29
19:28:18|3056.29
19:28:19|3057.26
19:28:20|3057.26
19:28:21|3057.26
19:28:22|3057.26
19:28:23|3057.2
19:28:24|3057.2
19:28:25|3057.02
19:28:26|3057.02
19:28:28|3057.02
19:28:29|3057.02
19:28:30|3057.02
19:28:31|3057.02
19:28:32|3057.02
19:28:32|3057.06
19:28:33|3057.06
19:28:35|3057.06
19:28:36|3057.06
19:28:37|3057.06
19:28:38|3056.8
19:28:39|3056.48
19:28:40|3056.48
19:28:41|3056.48
19:28:42|3056.48
19:28:43|3056.48
19:28:43|3056.29
19:28:46|3056.29
19:28:48|3055.81
19:28:49|3055.81
19:28:50|3055.68
19:28:51|3056.68
19:28:52|3056.65
19:28:54|3056.65
19:28:55|3056.65
19:28:56|3055.96
19:28:57|3055.96
19:28:58|3056.06
19:28:59|3056.06
19:29:00|3056.06
19:29:01|3056.06
19:29:02|3056.06
19:29:03|3056.06
19:29:04|3055.95
19:29:05|3055.95
19:29:06|3055.95
19:29:07|3055.95
19:29:08|3055.95
19:29:09|3055.53
19:29:10|3055.53
19:29:11|3055.53
19:29:12|3055.5
19:29:13|3055.5
19:29:15|3055.5
19:29:16|3055.5
19:29:17|3055.67
19:29:18|3055.67
19:29:19|3055.67
19:29:20|3055.36
19:29:21|3055.36
19:29:21|3055.36
19:29:24|3055.22
19:29:24|3054.
19:29:25|3054.
19:29:27|3054.
19:29:28|3054.
19:29:28|3054.
19:29:29|3054.
19:29:30|3054.01
19:29:31|3054.2
19:29:32|3054.2
19:29:33|3054.2
19:29:34|3054.2
19:29:35|3054.73
19:29:36|3054.73
19:29:37|3054.73
19:29:39|3054.5
19:29:39|3054.5
19:29:42|3054.4
19:29:42|3054.4
19:29:43|3054.4
19:29:44|3054.4
19:29:46|3054.4
19:29:48|3054.4
19:29:49|3054.4
19:29:51|3054.66
19:29:52|3053.68
19:29:53|3053.68
19:29:54|3053.94
19:29:56|3053.83
19:29:56|3053.83
19:29:57|3054.23
19:29:58|3054.23
19:29:59|3054.23
19:30:01|3054.23
19:30:02|3054.64
19:30:03|3054.64
19:30:04|3054.22
19:30:05|3054.12
19:30:06|3054.12
19:30:08|3054.12
19:30:09|3054.12
19:30:10|3054.5
19:30:11|3054.5
19:30:12|3054.38
19:30:13|3055.8
19:30:13|3056.06
19:30:14|3056.06
19:30:16|3055.92
19:30:17|3056.05
19:30:18|3056.08
19:30:19|3056.08
19:30:20|3056.08
19:30:22|3056.08
19:30:23|3056.08
19:30:24|3056.17
19:30:24|3056.25
19:30:26|3057.62
19:30:27|3057.62
19:30:27|3056.79
19:30:29|3056.79
19:30:30|3056.79
19:30:31|3056.79
19:30:32|3056.79
19:30:33|3056.79
19:30:34|3056.79
19:30:36|3057.47
19:30:37|3056.91
19:30:37|3056.91
19:30:38|3056.91
19:30:40|3057.78
19:30:40|3057.91
19:30:41|3057.79
19:30:42|3057.51
19:30:43|3057.51
19:30:44|3057.21
19:30:45|3057.21
19:30:48|3057.25
19:30:49|3057.25
19:30:51|3056.99
19:30:52|3057.76
19:30:53|3058.11
19:30:54|3057.47
19:30:56|3058.23
19:30:56|3059.5
19:30:59|3059.07
19:30:59|3059.07
19:31:00|3058.5
19:31:01|3058.5
19:31:02|3058.5
19:31:03|3058.55
19:31:04|3058.95
19:31:05|3058.56
19:31:06|3058.56
19:31:07|3058.56
19:31:10|3058.56
19:31:10|3058.56
19:31:11|3057.27
19:31:12|3056.73
19:31:13|3056.73
19:31:14|3056.24
19:31:15|3056.76
19:31:16|3056.76
19:31:17|3057.24
19:31:18|3057.24
19:31:19|3057.24
19:31:20|3057.24
19:31:21|3057.24
19:31:22|3057.25
19:31:23|3057.25
19:31:24|3057.25
19:31:25|3057.25
19:31:26|3057.51
19:31:27|3057.51
19:31:28|3056.76
19:31:29|3055.03
19:31:30|3054.97
19:31:31|3054.97
19:31:32|3054.84
19:31:33|3054.84
19:31:34|3054.84
19:31:35|3054.84
19:31:36|3054.84
19:31:37|3056.03
19:31:38|3056.03
19:31:39|3056.03
19:31:40|3056.19
19:31:41|3056.06
19:31:42|3056.06
19:31:43|3054.04
19:31:44|3054.04
19:31:45|3054.08
19:31:46|3054.07
19:31:47|3054.01
19:31:49|3054.
19:31:51|3053.71
19:31:52|3053.71
19:31:53|3053.27
19:31:54|3053.71
19:31:55|3053.32
19:31:56|3053.32
19:31:57|3053.32
19:31:58|3053.32
19:32:00|3053.26
19:32:00|3053.26
19:32:03|3053.26
19:32:04|3053.26
19:32:04|3053.26
19:32:05|3053.26
19:32:06|3053.26
19:32:07|3053.26
19:32:08|3053.2
19:32:09|3053.2
19:32:10|3053.2
19:32:11|3053.2
19:32:12|3053.73
19:32:14|3053.2
19:32:14|3053.2
19:32:15|3053.2
19:32:16|3053.2
19:32:17|3053.2
19:32:18|3053.2
19:32:19|3054.01
19:32:20|3054.01
19:32:21|3054.01
19:32:22|3054.01
19:32:23|3053.87
19:32:25|3053.87
19:32:26|3053.87
19:32:26|3053.87
19:32:28|3053.87
19:32:29|3053.87
19:32:30|3053.87
19:32:30|3053.87
19:32:31|3053.87
19:32:32|3053.75
19:32:33|3053.75
19:32:34|3053.75
19:32:35|3053.75
19:32:37|3053.48
19:32:38|3053.48
19:32:39|3053.21
19:32:39|3053.21
19:32:40|3053.21
19:32:42|3053.21
19:32:43|3053.21
19:32:43|3053.2
19:32:45|3053.2
19:32:46|3053.2
19:32:46|3053.2
19:32:47|3053.2
19:32:49|3053.15
19:32:51|3053.15
19:32:52|3053.15
19:32:54|3053.15
19:32:54|3052.7
19:32:55|3052.7
19:32:56|3052.7
19:32:58|3052.5
19:32:58|3052.5
19:33:00|3052.5
19:33:00|3052.44
19:33:01|3051.77
19:33:02|3051.77
19:33:04|3051.72
19:33:05|3051.76
19:33:06|3051.76
19:33:06|3051.76
19:33:07|3051.76
19:33:09|3051.45
19:33:09|3051.45
19:33:11|3051.09
19:33:12|3051.09
19:33:12|3051.04
19:33:14|3051.04
19:33:16|3051.
19:33:16|3051.24
19:33:18|3050.72
19:33:19|3050.72
19:33:20|3050.72
19:33:21|3050.72
19:33:22|3050.72
19:33:23|3050.72
19:33:24|3050.72
19:33:25|3050.72
19:33:26|3050.72
19:33:27|3050.
19:33:28|3049.05
19:33:29|3049.05
19:33:30|3048.96
19:33:31|3047.87
19:33:32|3047.87
19:33:33|3047.87
19:33:34|3047.18
19:33:35|3047.
19:33:36|3046.52
19:33:37|3046.51
19:33:39|3046.53
19:33:39|3046.59
19:33:40|3046.83
19:33:41|3047.44
19:33:42|3047.38
19:33:43|3047.3
19:33:45|3046.37
19:33:46|3046.91
19:33:47|3046.91
19:33:48|3046.91
19:33:49|3047.44
19:33:51|3046.91
19:33:53|3046.91
19:33:53|3047.07
19:33:56|3047.22
19:33:57|3047.22
19:33:57|3047.18
19:33:59|3047.47
19:33:59|3047.48
19:34:00|3047.06
19:34:02|3047.06
19:34:03|3047.05
19:34:05|3047.5
19:34:05|3047.5
19:34:06|3047.5
19:34:07|3047.5
19:34:08|3046.59
19:34:09|3046.59
19:34:10|3046.59
19:34:11|3046.59
19:34:12|3046.68
19:34:13|3046.8
19:34:14|3046.8
19:34:15|3046.8
19:34:16|3046.8
19:34:17|3046.75
19:34:19|3046.75
19:34:19|3046.75
19:34:20|3046.75
19:34:21|3046.5
19:34:22|3046.64
19:34:23|3046.64
19:34:24|3046.64
19:34:25|3046.64
19:34:27|3046.79
19:34:27|3046.79
19:34:28|3046.79
19:34:29|3046.98
19:34:30|3047.23
19:34:31|3047.23
19:34:32|3047.23
19:34:33|3046.93
19:34:34|3046.93
19:34:35|3046.93
19:34:37|3046.93
19:34:38|3046.93
19:34:39|3046.93
19:34:39|3046.93
19:34:41|3046.93
19:34:42|3046.93
19:34:42|3046.93
19:34:44|3046.93
19:34:45|3046.93
19:34:46|3046.93
19:34:46|3046.93
19:34:48|3046.93
19:34:49|3046.93
19:34:49|3046.93
19:34:52|3047.27
19:34:53|3047.27
19:34:55|3047.04
19:34:55|3047.04
19:34:56|3047.04
19:34:58|3047.04
19:34:59|3046.77
19:35:00|3046.79
19:35:01|3046.08
19:35:02|3046.
19:35:03|3046.03
19:35:05|3046.03
19:35:06|3046.14
19:35:07|3046.14
19:35:08|3046.14
19:35:09|3046.14
19:35:10|3046.14
19:35:11|3046.14
19:35:12|3047.26
19:35:13|3047.26
19:35:13|3047.26
19:35:14|3047.26
19:35:16|3047.7
19:35:16|3048.01
19:35:17|3048.01
19:35:19|3049.
19:35:20|3049.
19:35:21|3049.
19:35:22|3049.
19:35:23|3049.
19:35:23|3049.
19:35:25|3049.
19:35:26|3049.19
19:35:27|3048.62
19:35:28|3048.62
19:35:29|3048.62
19:35:30|3048.62
19:35:31|3048.62
19:35:31|3048.62
19:35:33|3048.62
19:35:34|3046.65
19:35:35|3046.65
19:35:36|3046.65
19:35:37|3046.65
19:35:38|3047.59
19:35:39|3047.63
19:35:40|3047.95
19:35:42|3047.73
19:35:43|3047.73
19:35:44|3047.73
19:35:44|3047.73
19:35:45|3047.28
19:35:46|3049.71
19:35:47|3049.4
19:35:49|3048.37
19:35:50|3048.37
19:35:50|3048.37
19:35:53|3048.37
19:35:54|3048.31
19:35:56|3048.31
19:35:57|3048.31
19:35:58|3049.
19:35:59|3050.01
19:36:00|3050.01
19:36:01|3050.01
19:36:02|3050.01
19:36:03|3050.01
19:36:04|3051.1
19:36:05|3051.1
19:36:06|3051.1
19:36:07|3051.1
19:36:08|3051.1
19:36:09|3050.84
19:36:10|3051.22
19:36:11|3050.79
19:36:12|3050.79
19:36:13|3051.12
19:36:14|3051.15
19:36:15|3050.74
19:36:16|3051.04
19:36:17|3051.02
19:36:18|3050.88
19:36:19|3050.88
19:36:21|3050.8
19:36:22|3050.88
19:36:23|3050.88
19:36:24|3050.88
19:36:25|3051.14
19:36:26|3051.14
19:36:27|3051.02
19:36:28|3050.81
19:36:29|3050.81
19:36:30|3050.81
19:36:31|3050.85
19:36:32|3050.85
19:36:33|3050.85
19:36:34|3050.9
19:36:35|3050.9
19:36:36|3050.9
19:36:37|3050.9
19:36:38|3050.9
19:36:39|3050.9
19:36:40|3051.
19:36:41|3051.
19:36:42|3051.03
19:36:43|3051.03
19:36:44|3050.79
19:36:45|3050.79
19:36:46|3050.06
19:36:47|3050.06
19:36:48|3050.67
19:36:49|3050.6
19:36:50|3050.52
19:36:51|3050.53
19:36:52|3050.53
19:36:54|3050.22
19:36:56|3050.44
19:36:57|3050.44
19:36:59|3050.44
19:37:01|3050.46
19:37:02|3050.46
19:37:02|3050.46
19:37:03|3050.56
19:37:05|3050.56
19:37:06|3050.56
19:37:07|3050.56
19:37:08|3050.56
19:37:09|3050.56
19:37:10|3050.56
19:37:11|3049.72
19:37:12|3049.65
19:37:13|3049.65
19:37:14|3049.65
19:37:15|3049.65
19:37:16|3049.65
19:37:17|3049.65
19:37:18|3049.65
19:37:20|3049.65
19:37:21|3049.65
19:37:22|3049.65
19:37:23|3049.65
19:37:24|3047.77
19:37:25|3047.77
19:37:26|3048.5
19:37:27|3048.5
19:37:27|3048.5
19:37:29|3049.
19:37:30|3049.
19:37:30|3049.
19:37:32|3049.91
19:37:33|3049.91
19:37:34|3049.86
19:37:35|3049.86
19:37:36|3049.86
19:37:37|3049.86
19:37:38|3051.06
19:37:39|3050.9
19:37:40|3051.7
19:37:41|3051.7
19:37:42|3051.7
19:37:43|3051.7
19:37:44|3051.7
19:37:45|3050.68
19:37:46|3050.68
19:37:47|3050.07
19:37:48|3051.23
19:37:49|3051.23
19:37:50|3051.23
19:37:51|3051.23
19:37:52|3051.23
19:37:53|3051.23
19:37:55|3051.86
19:37:57|3051.52
19:37:59|3051.26
19:38:00|3051.26
19:38:01|3051.26
19:38:02|3051.26
19:38:03|3051.6
19:38:04|3051.6
19:38:05|3051.6
19:38:06|3051.6
19:38:07|3051.6
19:38:08|3051.5
19:38:09|3051.5
19:38:10|3051.5
19:38:11|3051.5
19:38:12|3051.27
19:38:13|3051.27
19:38:14|3051.27
19:38:15|3051.27
19:38:16|3051.27
19:38:17|3051.27
19:38:18|3051.27
19:38:19|3051.27
19:38:20|3051.27
19:38:21|3050.66
19:38:22|3050.66
19:38:23|3050.66
19:38:24|3050.17
19:38:25|3050.17
19:38:26|3050.17
19:38:27|3050.17
19:38:28|3050.17
19:38:29|3050.17
19:38:30|3050.17
19:38:31|3050.17
19:38:32|3050.17
19:38:33|3050.17
19:38:34|3050.17
19:38:35|3050.17
19:38:36|3050.55
19:38:37|3050.55
19:38:38|3050.55
19:38:39|3050.41
19:38:40|3050.41
19:38:41|3050.41
19:38:42|3050.41
19:38:43|3051.13
19:38:44|3050.75
19:38:45|3050.85
19:38:46|3050.98
19:38:47|3050.98
19:38:48|3050.78
19:38:49|3050.65
19:38:50|3051.24
19:38:51|3051.24
19:38:52|3051.77
19:38:53|3051.77
19:38:55|3051.77
19:38:57|3051.77
19:38:58|3051.77
19:38:58|3051.77
19:39:00|3051.61
19:39:01|3051.61
19:39:03|3051.6
19:39:04|3051.6
19:39:06|3051.87
19:39:06|3052.58
19:39:07|3051.9
19:39:08|3051.93
19:39:10|3052.19
19:39:11|3051.91
19:39:11|3051.91
19:39:13|3051.91
19:39:15|3051.91
19:39:15|3051.52
19:39:17|3051.47
19:39:18|3052.
19:39:19|3052.
19:39:19|3052.
19:39:21|3052.
19:39:22|3051.78
19:39:23|3051.78
19:39:24|3051.78
19:39:24|3051.78
19:39:25|3051.75
19:39:27|3051.72
19:39:28|3051.72
19:39:28|3051.72
19:39:30|3051.01
19:39:31|3051.01
19:39:31|3051.01
19:39:33|3051.21
19:39:33|3051.21
19:39:34|3051.21
19:39:36|3051.21
19:39:36|3051.13
19:39:37|3051.13
19:39:38|3051.13
19:39:39|3051.2
19:39:41|3051.53
19:39:42|3051.53
19:39:42|3051.53
19:39:43|3051.53
19:39:45|3051.53
19:39:45|3051.53
19:39:46|3051.53
19:39:48|3051.53
19:39:49|3051.22
19:39:49|3051.34
19:39:50|3051.34
19:39:52|3051.32
19:39:52|3051.32
19:39:53|3051.32
19:39:54|3051.13
19:39:57|3051.13
19:39:57|3051.13
19:39:59|3052.29
19:40:00|3052.29
19:40:01|3052.29
19:40:03|3052.29
19:40:03|3052.29
19:40:05|3054.45
19:40:05|3054.73
19:40:06|3054.73
19:40:08|3054.73
19:40:09|3054.73
19:40:09|3054.73
19:40:12|3054.87
19:40:12|3054.87
19:40:13|3054.87
19:40:14|3054.46
19:40:16|3055.19
19:40:17|3053.52
19:40:18|3053.52
19:40:19|3054.54
19:40:20|3054.54
19:40:21|3054.54
19:40:22|3054.52
19:40:23|3055.03
19:40:24|3055.03
19:40:25|3055.05
19:40:26|3055.44
19:40:27|3055.44
19:40:28|3055.44
19:40:29|3055.44
19:40:30|3055.66
19:40:31|3055.66
19:40:32|3055.66
19:40:33|3055.53
19:40:34|3054.87
19:40:35|3054.41
19:40:37|3054.41
19:40:38|3054.41
19:40:38|3054.51
19:40:40|3054.51
19:40:41|3054.51
19:40:42|3054.23
19:40:43|3054.19
19:40:44|3054.19
19:40:44|3054.2
19:40:45|3054.2
19:40:46|3054.2
19:40:47|3054.46
19:40:49|3054.46
19:40:50|3054.46
19:40:51|3054.46
19:40:52|3054.46
19:40:53|3054.46
19:40:54|3054.46
19:40:55|3054.46
19:40:56|3054.59
19:40:58|3054.59
19:41:00|3054.7
19:41:02|3054.7
19:41:02|3054.42
19:41:03|3054.42
19:41:04|3054.42
19:41:06|3054.42
19:41:06|3054.51
19:41:07|3054.51
19:41:08|3054.51
19:41:09|3054.53
19:41:10|3054.69
19:41:12|3054.69
19:41:13|3054.55
19:41:13|3054.55
19:41:15|3054.55
19:41:17|3054.03
19:41:18|3054.03
19:41:19|3054.05
19:41:20|3054.05
19:41:21|3054.05
19:41:22|3055.09
19:41:23|3054.62
19:41:24|3054.9
19:41:25|3055.39
19:41:26|3055.39
19:41:27|3055.39
19:41:28|3055.39
19:41:29|3055.39
19:41:30|3055.39
19:41:31|3054.03
19:41:32|3053.4
19:41:33|3053.4
19:41:34|3054.24
19:41:35|3053.04
19:41:36|3053.48
19:41:37|3054.
19:41:38|3054.
19:41:39|3054.
19:41:40|3053.97
19:41:41|3053.97
19:41:42|3053.98
19:41:43|3053.98
19:41:44|3053.98
19:41:45|3053.98
19:41:46|3053.57
19:41:47|3052.85
19:41:48|3053.
19:41:49|3053.
19:41:50|3053.72
19:41:51|3054.28
19:41:52|3054.28
19:41:53|3054.12
19:41:54|3054.13
19:41:55|3054.13
19:41:56|3054.17
19:41:57|3054.17
19:41:58|3053.63
19:42:00|3053.32
19:42:00|3053.32
19:42:02|3053.32
19:42:03|3053.32
19:42:04|3053.32
19:42:05|3053.32
19:42:06|3053.32
19:42:07|3053.32
19:42:08|3053.32
19:42:09|3053.32
19:42:10|3054.55
19:42:11|3054.76
19:42:12|3054.58
19:42:13|3054.58
19:42:14|3054.58
19:42:15|3054.58
19:42:16|3054.58
19:42:17|3054.58
19:42:18|3054.58
19:42:19|3054.58
19:42:20|3054.58
19:42:21|3054.58
19:42:22|3054.58
19:42:23|3054.58
19:42:24|3054.58
19:42:25|3054.58
19:42:26|3054.58
19:42:27|3054.58
19:42:28|3053.44
19:42:29|3053.44
19:42:30|3053.44
19:42:31|3053.19
19:42:33|3053.49
19:42:34|3053.49
19:42:34|3053.49
19:42:36|3053.49
19:42:38|3053.78
19:42:38|3053.78
19:42:40|3054.02
19:42:40|3054.02
19:42:42|3054.6
19:42:43|3055.
19:42:43|3055.
19:42:45|3055.1
19:42:45|3055.1
19:42:47|3054.28
19:42:47|3054.28
19:42:48|3054.28
19:42:50|3055.08
19:42:52|3055.23
19:42:52|3054.88
19:42:53|3054.88
19:42:54|3054.88
19:42:55|3054.88
19:42:56|3054.88
19:42:57|3054.88
19:42:59|3054.88
19:43:01|3054.88
19:43:02|3054.88
19:43:03|3054.31
19:43:05|3054.01
19:43:05|3054.01
19:43:07|3054.01
19:43:09|3054.36
19:43:10|3054.36
19:43:10|3054.33
19:43:12|3054.33
19:43:13|3054.
19:43:15|3052.55
19:43:15|3052.55
19:43:16|3052.55
19:43:17|3052.55
19:43:18|3052.55
19:43:19|3054.63
19:43:20|3054.59
19:43:21|3054.59
19:43:22|3054.59
19:43:23|3054.59
19:43:24|3054.59
19:43:25|3055.45
19:43:26|3055.45
19:43:27|3055.45
19:43:28|3055.45
19:43:29|3056.17
19:43:30|3056.17
19:43:31|3056.17
19:43:32|3056.15
19:43:33|3056.15
19:43:34|3056.15
19:43:35|3056.15
19:43:36|3056.15
19:43:37|3056.15
19:43:39|3055.81
19:43:39|3055.81
19:43:40|3055.81
19:43:41|3055.81
19:43:43|3055.81
19:43:43|3055.9
19:43:44|3055.84
19:43:45|3055.85
19:43:46|3055.85
19:43:47|3055.85
19:43:48|3055.7
19:43:49|3055.7
19:43:50|3056.37
19:43:51|3056.43
19:43:52|3056.43
19:43:53|3056.41
19:43:54|3056.41
19:43:55|3056.41
19:43:56|3057.03
19:43:57|3057.03
19:43:58|3057.03
19:44:00|3057.18
19:44:02|3057.18
19:44:03|3057.18
19:44:05|3057.18
19:44:06|3057.18
19:44:07|3057.18
19:44:08|3056.66
19:44:09|3056.59
19:44:10|3056.59
19:44:11|3056.07
19:44:12|3056.07
19:44:13|3056.07
19:44:14|3056.07
19:44:15|3056.29
19:44:16|3056.29
19:44:17|3056.29
19:44:18|3056.29
19:44:18|3056.29
19:44:20|3056.29
19:44:21|3056.29
19:44:21|3056.29
19:44:23|3057.6
19:44:24|3057.95
19:44:25|3058.66
19:44:26|3058.63
19:44:27|3057.79
19:44:28|3057.79
19:44:28|3057.48
19:44:30|3057.48
19:44:30|3057.48
19:44:32|3057.48
19:44:32|3057.54
19:44:34|3058.46
19:44:35|3058.55
19:44:36|3058.55
19:44:37|3058.35
19:44:38|3058.34
19:44:39|3058.71
19:44:40|3058.71
19:44:40|3058.71
19:44:42|3058.71
19:44:43|3058.71
19:44:44|3058.71
19:44:45|3058.71
19:44:45|3058.71
19:44:47|3058.71
19:44:48|3058.71
19:44:49|3058.71
19:44:49|3058.71
19:44:51|3058.71
19:44:51|3058.71
19:44:53|3058.66
19:44:54|3058.66
19:44:55|3058.17
19:44:56|3058.96
19:44:57|3058.48
19:44:58|3057.88
19:44:59|3057.88
19:45:00|3057.88
19:45:02|3057.88
19:45:04|3057.88
19:45:05|3057.88
19:45:06|3057.88
19:45:07|3059.1
19:45:08|3058.88
19:45:09|3058.38
19:45:10|3059.16
19:45:11|3059.16
19:45:12|3059.16
19:45:13|3059.16
19:45:14|3059.2
19:45:15|3059.2
19:45:16|3059.2
19:45:17|3059.2
19:45:18|3058.61
19:45:19|3058.61
19:45:20|3058.61
19:45:21|3058.61
19:45:22|3057.98
19:45:23|3057.98
19:45:24|3057.98
19:45:25|3057.98
19:45:26|3057.98
19:45:27|3057.98
19:45:28|3057.98
19:45:29|3057.98
19:45:30|3057.98
19:45:31|3057.98
19:45:32|3058.13
19:45:33|3058.13
19:45:34|3058.44
19:45:35|3058.44
19:45:36|3058.46
19:45:37|3058.24
19:45:38|3058.69
19:45:39|3058.69
19:45:40|3058.65
19:45:41|3058.65
19:45:42|3058.65
19:45:43|3058.88
19:45:44|3058.88
19:45:45|3058.88
19:45:46|3058.88
19:45:47|3058.58
19:45:48|3058.58
19:45:49|3058.69
19:45:50|3058.69
19:45:51|3058.69
19:45:52|3059.1
19:45:53|3058.94
19:45:54|3058.94
19:45:55|3058.94
19:45:56|3058.94
19:45:57|3058.38
19:45:58|3058.38
19:45:59|3058.38
19:46:00|3058.38
19:46:01|3058.38
19:46:02|3058.38
19:46:04|3058.38
19:46:05|3058.38
19:46:06|3058.38
19:46:08|3058.38
19:46:09|3058.38
19:46:11|3058.38
19:46:11|3058.77
19:46:12|3058.77
19:46:13|3058.77
19:46:15|3058.77
19:46:16|3058.77
19:46:16|3058.77
19:46:17|3058.77
19:46:20|3058.77
19:46:21|3058.77
19:46:21|3058.77
19:46:22|3058.77
19:46:23|3058.77
19:46:24|3058.77
19:46:25|3058.77
19:46:26|3058.77
19:46:28|3058.77
19:46:28|3058.77
19:46:29|3058.77
19:46:31|3058.77
19:46:32|3058.77
19:46:33|3059.47
19:46:34|3059.47
19:46:35|3059.47
19:46:36|3059.29
19:46:37|3059.38
19:46:38|3059.33
19:46:39|3059.3
19:46:41|3059.3
19:46:41|3059.3
19:46:43|3059.38
19:46:43|3059.48
19:46:45|3059.48
19:46:45|3059.5
19:46:46|3059.5
19:46:47|3059.5
19:46:48|3059.5
19:46:49|3059.98
19:46:51|3059.98
19:46:51|3059.98
19:46:52|3060.53
19:46:53|3061.09
19:46:54|3060.48
19:46:56|3060.48
19:46:57|3061.1
19:46:57|3061.1
19:46:58|3061.1
19:47:00|3061.1
19:47:01|3061.1
19:47:01|3061.1
19:47:04|3061.1
19:47:05|3060.
19:47:06|3060.
19:47:08|3060.
19:47:09|3061.29
19:47:11|3061.98
19:47:12|3062.03
19:47:13|3062.03
19:47:14|3062.03
19:47:14|3062.49
19:47:16|3062.42
19:47:17|3061.86
19:47:18|3061.86
19:47:19|3062.14
19:47:20|3061.36
19:47:21|3061.36
19:47:22|3060.45
19:47:23|3060.45
19:47:24|3061.84
19:47:25|3061.72
19:47:26|3061.72
19:47:27|3061.72
19:47:28|3061.72
19:47:29|3060.27
19:47:30|3060.
19:47:31|3058.5
19:47:32|3058.5
19:47:33|3061.49
19:47:34|3061.49
19:47:35|3061.49
19:47:36|3061.49
19:47:37|3061.49
19:47:38|3061.49
19:47:39|3061.49
19:47:40|3061.96
19:47:41|3061.96
19:47:42|3061.71
19:47:43|3061.62
19:47:44|3061.67
19:47:45|3061.67
19:47:46|3061.67
19:47:47|3061.67
19:47:48|3061.67
19:47:49|3061.5
19:47:50|3061.53
19:47:51|3061.53
19:47:52|3061.53
19:47:53|3060.29
19:47:54|3060.29
19:47:55|3060.29
19:47:56|3060.48
19:47:57|3060.85
19:47:58|3060.85
19:47:59|3060.85
19:48:00|3060.85
19:48:01|3060.36
19:48:02|3060.05
19:48:03|3059.37
19:48:05|3060.24
19:48:06|3060.09
19:48:07|3058.87
19:48:09|3058.94
19:48:09|3059.26
19:48:11|3059.61
19:48:12|3059.61
19:48:13|3059.61
19:48:13|3058.77
19:48:15|3058.77
19:48:16|3058.77
19:48:16|3057.94
19:48:18|3057.94
19:48:19|3057.94
19:48:20|3057.94
19:48:21|3057.94
19:48:22|3057.94
19:48:24|3057.94
19:48:24|3058.87
19:48:26|3058.47
19:48:28|3058.38
19:48:28|3058.53
19:48:30|3058.53
19:48:30|3058.53
19:48:31|3058.53
19:48:32|3058.36
19:48:33|3058.42
19:48:34|3058.42
19:48:35|3058.42
19:48:36|3058.38
19:48:37|3058.38
19:48:38|3058.38
19:48:39|3058.38
19:48:40|3058.53
19:48:41|3059.5
19:48:42|3059.5
19:48:43|3059.5
19:48:44|3060.34
19:48:45|3060.34
19:48:46|3060.34
19:48:47|3060.34
19:48:48|3060.34
19:48:49|3060.34
19:48:50|3060.34
19:48:51|3060.34
19:48:52|3059.71
19:48:53|3059.71
19:48:54|3059.71
19:48:55|3059.7
19:48:56|3059.69
19:48:57|3059.69
19:48:58|3059.69
19:48:59|3059.69
19:49:00|3059.69
19:49:01|3059.69
19:49:02|3059.69
19:49:03|3059.69
19:49:05|3059.94
19:49:07|3059.5
19:49:08|3058.91
19:49:09|3058.91
19:49:10|3058.91
19:49:12|3058.91
19:49:13|3059.69
19:49:15|3059.69
19:49:16|3059.69
19:49:16|3059.69
19:49:17|3059.69
19:49:19|3059.3
19:49:19|3059.48
19:49:20|3059.48
19:49:21|3059.48
19:49:23|3059.48
19:49:23|3059.48
19:49:24|3059.48
19:49:25|3058.78
19:49:26|3059.38
19:49:28|3059.38
19:49:29|3059.36
19:49:29|3059.36
19:49:31|3059.36
19:49:31|3059.64
19:49:33|3059.78
19:49:34|3059.78
19:49:34|3059.78
19:49:35|3059.05
19:49:36|3058.87
19:49:37|3058.87
19:49:38|3058.5
19:49:39|3058.5
19:49:41|3058.34
19:49:41|3058.34
19:49:42|3058.3
19:49:44|3058.3
19:49:45|3057.82
19:49:45|3057.82
19:49:46|3057.82
19:49:47|3057.82
19:49:48|3057.82
19:49:50|3057.82
19:49:51|3057.82
19:49:52|3057.82
19:49:52|3057.82
19:49:53|3057.88
19:49:55|3057.82
19:49:56|3057.82
19:49:56|3057.82
19:49:57|3057.49
19:49:58|3057.49
19:49:59|3057.49
19:50:01|3057.49
19:50:02|3057.49
19:50:03|3057.49
19:50:05|3057.49
19:50:07|3057.49
19:50:09|3058.15
19:50:09|3058.02
19:50:11|3058.02
19:50:11|3058.02
19:50:12|3058.02
19:50:14|3057.67
19:50:15|3057.95
19:50:16|3057.77
19:50:17|3057.77
19:50:18|3057.77
19:50:19|3057.77
19:50:20|3057.77
19:50:21|3058.12
19:50:22|3058.12
19:50:23|3058.1
19:50:24|3057.33
19:50:25|3057.33
19:50:26|3057.33
19:50:27|3057.33
19:50:28|3057.33
19:50:29|3057.33
19:50:30|3057.33
19:50:31|3057.33
19:50:32|3057.33
19:50:33|3057.33
19:50:34|3057.33
19:50:35|3057.32
19:50:37|3058.08
19:50:38|3058.08
19:50:39|3057.85
19:50:39|3057.85
19:50:41|3058.31
19:50:42|3058.31
19:50:43|3058.31
19:50:45|3058.31
19:50:45|3058.31
19:50:46|3058.31
19:50:47|3059.5
19:50:49|3059.49
19:50:49|3059.49
19:50:51|3059.49
19:50:51|3059.49
19:50:53|3059.49
19:50:54|3059.49
19:50:55|3059.49
19:50:56|3059.49
19:50:57|3059.49
19:50:58|3059.49
19:50:59|3059.49
19:51:00|3059.49
19:51:01|3059.12
19:51:02|3059.12
19:51:03|3059.36
19:51:04|3059.36
19:51:05|3059.36
19:51:06|3059.36
19:51:07|3059.36
19:51:08|3059.36
19:51:09|3059.8
19:51:10|3059.79
19:51:11|3059.79
19:51:13|3059.79
19:51:14|3059.51
19:51:15|3059.51
19:51:16|3059.51
19:51:17|3059.51
19:51:18|3058.93
19:51:19|3060.
19:51:20|3060.
19:51:20|3060.
19:51:21|3060.
19:51:22|3060.
19:51:24|3059.49
19:51:25|3059.49
19:51:26|3059.49
19:51:27|3059.49
19:51:28|3059.77
19:51:29|3059.77
19:51:30|3059.45
19:51:31|3059.45
19:51:32|3059.45
19:51:33|3059.45
19:51:34|3059.92
19:51:35|3059.92
19:51:36|3059.92
19:51:37|3059.92
19:51:38|3059.92
19:51:39|3059.8
19:51:40|3059.83
19:51:41|3059.83
19:51:42|3060.21
19:51:43|3060.04
19:51:44|3060.04
19:51:45|3059.99
19:51:46|3059.99
19:51:47|3059.99
19:51:48|3059.99
19:51:49|3059.79
19:51:50|3059.79
19:51:51|3059.79
19:51:52|3060.39
19:51:53|3060.39
19:51:54|3060.39
19:51:55|3060.39
19:51:56|3059.2
19:51:58|3059.2
19:51:59|3059.16
19:52:00|3058.68
19:52:01|3058.68
19:52:02|3059.89
19:52:03|3059.82
19:52:05|3059.82
19:52:05|3059.82
19:52:06|3059.82
19:52:09|3059.82
19:52:10|3059.56
19:52:10|3059.56
19:52:12|3059.56
19:52:13|3059.77
19:52:15|3059.05
19:52:16|3059.05
19:52:18|3058.84
19:52:20|3058.84
19:52:20|3058.84
19:52:22|3058.84
19:52:23|3058.84
19:52:24|3058.84
19:52:25|3058.84
19:52:26|3058.84
19:52:27|3058.9
19:52:28|3058.9
19:52:29|3058.9
19:52:30|3058.9
19:52:32|3058.9
19:52:32|3058.72
19:52:33|3058.72
19:52:35|3059.08
19:52:35|3059.01
19:52:36|3059.01
19:52:37|3059.42
19:52:38|3059.42
19:52:39|3059.42
19:52:40|3059.42
19:52:41|3059.
19:52:42|3059.
19:52:43|3059.
19:52:44|3058.97
19:52:45|3058.58
19:52:46|3058.58
19:52:47|3058.58
19:52:48|3058.58
19:52:49|3058.58
19:52:50|3058.58
19:52:51|3058.58
19:52:52|3058.58
19:52:53|3058.58
19:52:54|3058.58
19:52:55|3058.58
19:52:56|3058.58
19:52:57|3058.58
19:52:58|3059.32
19:52:59|3059.32
19:53:00|3059.32
19:53:02|3059.46
19:53:02|3059.46
19:53:03|3059.46
19:53:04|3059.46
19:53:05|3059.7
19:53:06|3060.08
19:53:07|3060.08
19:53:09|3060.08
19:53:11|3060.08
19:53:13|3060.08
19:53:14|3060.11
19:53:14|3060.11
19:53:16|3060.11
19:53:17|3060.11
19:53:17|3059.55
19:53:18|3058.59
19:53:19|3059.04
19:53:20|3059.04
19:53:21|3059.04
19:53:23|3059.04
19:53:23|3058.5
19:53:24|3058.5
19:53:25|3058.32
19:53:27|3058.32
19:53:27|3058.32
19:53:29|3058.32
19:53:30|3058.54
19:53:31|3058.54
19:53:32|3058.54
19:53:33|3058.54
19:53:34|3058.54
19:53:35|3059.17
19:53:36|3059.17
19:53:37|3058.58
19:53:38|3058.58
19:53:39|3058.85
19:53:40|3059.92
19:53:41|3059.92
19:53:42|3059.92
19:53:43|3059.92
19:53:44|3059.92
19:53:45|3059.92
19:53:46|3059.92
19:53:47|3059.92
19:53:48|3059.95
19:53:49|3059.95
19:53:50|3059.95
19:53:51|3059.89
19:53:52|3059.89
19:53:53|3059.88
19:53:54|3059.88
19:53:55|3059.88
19:53:56|3059.88
19:53:57|3059.88
19:53:58|3058.94
19:53:59|3058.94
19:54:00|3058.58
19:54:01|3058.58
19:54:02|3058.58
19:54:03|3058.31
19:54:04|3058.31
19:54:05|3058.31
19:54:06|3058.01
19:54:07|3058.01
19:54:08|3058.01
19:54:09|3058.36
19:54:11|3058.36
19:54:12|3059.49
19:54:14|3059.5
19:54:15|3059.86
19:54:16|3059.86
19:54:18|3059.38
19:54:19|3059.38
19:54:20|3059.38
19:54:20|3059.38
19:54:22|3059.38
19:54:22|3059.38
19:54:24|3059.91
19:54:25|3059.91
19:54:25|3059.91
19:54:27|3059.91
19:54:27|3059.91
19:54:29|3059.91
19:54:30|3059.91
19:54:32|3060.06
19:54:32|3060.01
19:54:34|3060.01
19:54:34|3060.01
19:54:35|3060.01
19:54:37|3060.01
19:54:37|3060.01
19:54:38|3060.09
19:54:39|3060.09
19:54:40|3060.09
19:54:43|3060.09
19:54:43|3060.09
19:54:44|3060.09
19:54:45|3060.47
19:54:46|3060.47
19:54:47|3060.65
19:54:48|3060.65
19:54:49|3060.94
19:54:51|3060.94
19:54:52|3060.92
19:54:53|3060.95
19:54:54|3060.95
19:54:55|3060.95
19:54:56|3060.95
19:54:58|3060.95
19:54:58|3060.95
19:54:59|3060.95
19:55:00|3060.5
19:55:01|3060.5
19:55:04|3060.5
19:55:04|3061.07
19:55:05|3061.34
19:55:06|3062.13
19:55:07|3062.13
19:55:08|3062.13
19:55:09|3062.13
19:55:10|3062.13
19:55:12|3062.13
19:55:13|3062.13
19:55:15|3061.54
19:55:17|3061.23
19:55:18|3061.23
19:55:20|3061.22
19:55:20|3061.22
19:55:21|3061.39
19:55:22|3061.14
19:55:23|3061.14
19:55:24|3061.4
19:55:25|3061.4
19:55:26|3061.24
19:55:27|3061.24
19:55:28|3061.3
19:55:29|3061.3
19:55:30|3061.49
19:55:31|3061.49
19:55:32|3061.49
19:55:33|3061.49
19:55:34|3061.49
19:55:35|3061.49
19:55:36|3061.49
19:55:38|3061.49
19:55:38|3061.49
19:55:39|3061.49
19:55:40|3061.24
19:55:41|3061.24
19:55:42|3061.24
19:55:43|3061.55
19:55:44|3061.55
19:55:45|3062.02
19:55:46|3061.65
19:55:47|3061.65
19:55:48|3061.96
19:55:49|3062.32
19:55:50|3062.36
19:55:51|3062.36
19:55:52|3062.36
19:55:53|3061.98
19:55:54|3061.98
19:55:56|3061.23
19:55:57|3061.23
19:55:58|3061.23
19:55:59|3061.23
19:56:00|3061.13
19:56:01|3061.13
19:56:03|3061.13
19:56:03|3061.13
19:56:05|3061.13
19:56:06|3061.13
19:56:07|3061.13
19:56:08|3061.13
19:56:09|3061.13
19:56:10|3061.13
19:56:11|3061.13
19:56:13|3061.13
19:56:14|3061.13
19:56:15|3061.71
19:56:16|3061.62
19:56:18|3061.61
19:56:19|3061.31
19:56:20|3061.31
19:56:21|3061.31
19:56:22|3061.65
19:56:23|3061.65
19:56:24|3061.65
19:56:25|3061.62
19:56:26|3060.95
19:56:27|3060.95
19:56:28|3060.71
19:56:29|3060.71
19:56:30|3060.72
19:56:31|3060.72
19:56:32|3061.28
19:56:33|3061.28
19:56:34|3060.85
19:56:35|3060.85
19:56:36|3060.85
19:56:38|3060.81
19:56:39|3060.81
19:56:39|3060.81
19:56:41|3060.81
19:56:42|3060.81
19:56:43|3060.81
19:56:44|3061.
19:56:44|3061.
19:56:46|3061.
19:56:47|3061.
19:56:48|3060.86
19:56:49|3060.86
19:56:50|3060.96
19:56:51|3061.
19:56:52|3061.
19:56:52|3061.
19:56:54|3061.02
19:56:55|3061.02
19:56:56|3061.59
19:56:56|3061.56
19:56:58|3061.56
19:56:58|3061.56
19:56:59|3061.56
19:57:01|3061.56
19:57:02|3061.12
19:57:03|3061.13
19:57:04|3061.13
19:57:05|3061.17
19:57:06|3062.38
19:57:07|3062.38
19:57:08|3061.91
19:57:09|3062.17
19:57:09|3062.17
19:57:11|3062.17
19:57:12|3062.17
19:57:14|3061.81
19:57:15|3061.81
19:57:16|3061.22
19:57:16|3061.22
19:57:19|3060.99
19:57:20|3060.99
19:57:22|3060.99
19:57:22|3060.99
19:57:23|3060.99
19:57:25|3060.99
19:57:26|3060.99
19:57:26|3060.99
19:57:28|3060.99
19:57:29|3060.99
19:57:30|3059.86
19:57:31|3059.86
19:57:32|3059.86
19:57:33|3060.06
19:57:35|3060.06
19:57:36|3060.06
19:57:36|3060.06
19:57:38|3060.32
19:57:38|3060.32
19:57:39|3060.35
19:57:40|3060.35
19:57:42|3060.35
19:57:43|3060.56
19:57:43|3060.38
19:57:44|3060.38
19:57:46|3060.48
19:57:47|3060.22
19:57:47|3060.22
19:57:49|3060.22
19:57:50|3060.36
19:57:51|3060.25
19:57:51|3060.35
19:57:53|3060.35
19:57:54|3060.35
19:57:55|3060.35
19:57:56|3060.35
19:57:56|3060.6
19:57:58|3061.
19:57:58|3061.12
19:57:59|3060.64
19:58:00|3060.64
19:58:02|3060.64
19:58:03|3060.64
19:58:04|3060.64
19:58:05|3060.64
19:58:05|3060.64
19:58:07|3060.64
19:58:08|3060.64
19:58:09|3060.64
19:58:09|3060.64
19:58:12|3060.64
19:58:13|3060.64
19:58:15|3060.64
19:58:16|3060.46
19:58:18|3060.46
19:58:18|3060.46
19:58:19|3060.46
19:58:21|3060.46
19:58:22|3060.46
19:58:24|3060.46
19:58:25|3060.46
19:58:26|3060.46
19:58:27|3060.46
19:58:28|3060.46
19:58:28|3060.46
19:58:30|3060.46
19:58:32|3060.46
19:58:32|3060.46
19:58:33|3059.5
19:58:34|3058.69
19:58:35|3058.85
19:58:36|3058.85
19:58:37|3058.85
19:58:38|3058.85
19:58:39|3058.85
19:58:41|3058.85
19:58:42|3058.85
19:58:42|3058.85
19:58:44|3058.85
19:58:44|3058.85
19:58:46|3058.85
19:58:47|3058.85
19:58:48|3059.17
19:58:48|3059.17
19:58:49|3059.17
19:58:50|3059.17
19:58:52|3059.27
19:58:53|3059.27
19:58:53|3059.27
19:58:54|3059.27
19:58:56|3058.84
19:58:56|3058.84
19:58:57|3058.84
19:58:59|3058.84
19:59:00|3058.84
19:59:00|3059.68
19:59:02|3060.99
19:59:03|3060.99
19:59:03|3060.99
19:59:04|3060.99
19:59:05|3061.
19:59:06|3061.
19:59:08|3061.
19:59:08|3061.
19:59:10|3061.
19:59:11|3061.
19:59:11|3061.
19:59:13|3060.83
19:59:14|3060.83
19:59:16|3060.54
19:59:18|3060.54
19:59:19|3060.12
19:59:20|3060.14
19:59:21|3060.13
19:59:23|3060.91
19:59:23|3060.92
19:59:25|3061.
19:59:26|3060.
19:59:26|3060.
19:59:27|3060.
19:59:29|3060.
19:59:30|3060.
19:59:32|3060.
19:59:32|3058.86
19:59:34|3058.86
19:59:34|3058.86
19:59:36|3058.86
19:59:36|3058.8
19:59:38|3058.8
19:59:39|3058.5
19:59:39|3058.5
19:59:40|3058.5
19:59:41|3058.5
19:59:44|3058.05
19:59:45|3058.05
19:59:45|3058.05
19:59:46|3057.66
19:59:47|3057.66
19:59:48|3057.82
19:59:49|3057.46
19:59:50|3057.32
19:59:51|3056.93
19:59:52|3056.93
19:59:53|3056.93
19:59:55|3056.93
19:59:55|3056.93
19:59:56|3056.93
19:59:57|3056.93
19:59:59|3056.93
20:00:00|3056.93
20:00:01|3056.93
20:00:03|3056.93
20:00:03|3056.92
20:00:04|3056.92
20:00:06|3056.92
20:00:06|3056.92
20:00:09|3056.93
20:00:09|3056.93
20:00:10|3056.93
20:00:11|3057.66
20:00:12|3057.66
20:00:13|3057.66
20:00:14|3057.66
20:00:15|3056.6
20:00:17|3057.6
20:00:19|3056.23
20:00:19|3056.85
20:00:22|3057.3
20:00:22|3056.93
20:00:23|3055.51
20:00:24|3055.58
20:00:26|3055.58
20:00:26|3055.58
20:00:27|3057.22
20:00:29|3057.22
20:00:29|3057.22
20:00:31|3057.22
20:00:31|3057.22
20:00:33|3057.22
20:00:33|3057.22
20:00:35|3057.22
20:00:35|3057.22
20:00:37|3057.22
20:00:38|3056.92
20:00:39|3057.31
20:00:39|3057.31
20:00:41|3057.31
20:00:41|3058.
20:00:43|3058.
20:00:44|3058.
20:00:45|3058.
20:00:46|3057.84
20:00:47|3057.84
20:00:47|3057.84
20:00:48|3057.84
20:00:50|3057.84
20:00:51|3057.84
20:00:51|3058.
20:00:53|3058.
20:00:54|3058.
20:00:54|3058.
20:00:55|3059.42
20:00:56|3059.42
20:00:58|3059.42
20:00:58|3059.42
20:01:00|3059.42
20:01:00|3059.42
20:01:01|3059.42
20:01:03|3059.3
20:01:03|3059.3
20:01:05|3059.03
20:01:06|3059.03
20:01:07|3059.03
20:01:08|3059.03
20:01:08|3058.55
20:01:09|3058.51
20:01:12|3058.54
20:01:12|3058.54
20:01:13|3058.54
20:01:14|3058.54
20:01:15|3058.55
20:01:18|3058.55
20:01:19|3058.58
20:01:20|3058.58
20:01:21|3058.58
20:01:22|3058.58
20:01:23|3058.58
20:01:24|3058.58
20:01:25|3059.01
20:01:26|3059.01
20:01:27|3058.95
20:01:28|3057.96
20:01:29|3057.96
20:01:30|3057.96
20:01:32|3057.96
20:01:33|3057.96
20:01:33|3057.96
20:01:35|3058.43
20:01:36|3058.43
20:01:37|3057.
20:01:38|3056.3
20:01:39|3056.3
20:01:40|3057.
20:01:40|3057.
20:01:42|3056.17
20:01:43|3056.54
20:01:44|3056.54
20:01:45|3056.54
20:01:46|3055.84
20:01:47|3055.84
20:01:49|3056.53
20:01:50|3056.53
20:01:50|3056.25
20:01:51|3056.28
20:01:53|3056.28
20:01:53|3056.28
20:01:55|3056.28
20:01:56|3056.28
20:01:56|3056.28
20:01:58|3056.28
20:01:59|3056.28
20:02:00|3056.28
20:02:00|3056.28
20:02:02|3056.28
20:02:04|3057.01
20:02:05|3057.01
20:02:05|3057.01
20:02:06|3057.01
20:02:08|3057.01
20:02:08|3057.01
20:02:09|3057.01
20:02:10|3057.08
20:02:12|3057.08
20:02:12|3057.08
20:02:13|3057.11
20:02:15|3057.12
20:02:16|3057.11
20:02:17|3057.11
20:02:19|3057.08
20:02:20|3057.52
20:02:22|3057.52
20:02:22|3057.52
20:02:23|3057.52
20:02:25|3057.04
20:02:25|3058.
20:02:27|3058.
20:02:28|3058.
20:02:29|3057.61
20:02:29|3057.61
20:02:31|3057.61
20:02:31|3057.48
20:02:33|3057.63
20:02:34|3057.63
20:02:35|3057.86
20:02:36|3057.84
20:02:37|3057.84
20:02:38|3057.73
20:02:39|3057.44
20:02:40|3057.44
20:02:41|3057.44
20:02:42|3057.44
20:02:43|3057.44
20:02:44|3057.76
20:02:45|3058.04
20:02:46|3058.64
20:02:47|3058.58
20:02:48|3058.58
20:02:49|3058.58
20:02:50|3058.58
20:02:51|3057.73
20:02:52|3057.74
20:02:53|3057.74
20:02:54|3058.12
20:02:55|3057.76
20:02:56|3057.76
20:02:57|3057.76
20:02:58|3057.76
20:02:59|3058.37
20:03:00|3057.92
20:03:01|3057.92
20:03:03|3057.92
20:03:04|3057.92
20:03:05|3057.92
20:03:06|3057.92
20:03:07|3057.92
20:03:08|3059.38
20:03:09|3059.21
20:03:10|3058.81
20:03:11|3058.18
20:03:12|3058.18
20:03:13|3058.18
20:03:14|3058.18
20:03:15|3058.18
20:03:16|3057.86
20:03:17|3057.86
20:03:18|3057.86
20:03:20|3057.86
20:03:22|3057.95
20:03:22|3057.95
20:03:24|3057.95
20:03:25|3057.95
20:03:27|3057.95
20:03:28|3057.95
20:03:29|3057.95
20:03:30|3057.95
20:03:32|3057.86
20:03:32|3057.86
20:03:33|3057.86
20:03:34|3057.86
20:03:35|3058.19
20:03:36|3058.19
20:03:38|3058.19
20:03:38|3058.19
20:03:39|3058.19
20:03:40|3058.14
20:03:41|3058.17
20:03:42|3058.17
20:03:44|3058.34
20:03:45|3058.34
20:03:46|3058.34
20:03:47|3058.34
20:03:48|3058.34
20:03:49|3058.34
20:03:50|3058.22
20:03:51|3058.6
20:03:52|3058.6
20:03:53|3058.6
20:03:54|3058.6
20:03:55|3058.6
20:03:56|3058.6
20:03:57|3058.6
20:03:58|3058.6
20:03:59|3058.6
20:04:00|3058.6
20:04:01|3058.6
20:04:03|3058.6
20:04:04|3059.08
20:04:05|3058.42
20:04:06|3058.26
20:04:07|3058.26
20:04:08|3058.26
20:04:09|3058.26
20:04:10|3058.26
20:04:11|3058.26
20:04:11|3059.4
20:04:13|3059.44
20:04:14|3059.44
20:04:15|3059.44
20:04:16|3059.44
20:04:16|3059.5
20:04:18|3059.5
20:04:18|3059.5
20:04:21|3059.5
20:04:23|3059.5
20:04:23|3059.5
20:04:24|3059.5
20:04:25|3060.02
20:04:26|3060.02
20:04:28|3060.02
20:04:28|3060.02
20:04:30|3060.02
20:04:32|3060.02
20:04:32|3060.02
20:04:33|3060.02
20:04:34|3060.02
20:04:35|3060.02
20:04:36|3060.02
20:04:37|3060.02
20:04:38|3060.02
20:04:39|3060.02
20:04:40|3060.
20:04:41|3059.56
20:04:42|3060.04
20:04:43|3060.04
20:04:44|3060.04
20:04:45|3060.04
20:04:46|3060.34
20:04:47|3060.34
20:04:49|3060.34
20:04:49|3060.34
20:04:50|3060.28
20:04:51|3060.28
20:04:52|3060.28
20:04:53|3061.15
20:04:54|3061.15
20:04:55|3060.94
20:04:56|3060.94
20:04:57|3060.94
20:04:58|3060.94
20:04:59|3060.96
20:05:00|3060.96
20:05:01|3060.96
20:05:03|3061.08
20:05:04|3061.08
20:05:05|3061.08
20:05:06|3061.08
20:05:07|3061.08
20:05:08|3061.08
20:05:09|3061.08
20:05:10|3061.46
20:05:10|3061.46
20:05:12|3061.46
20:05:13|3062.
20:05:14|3062.54
20:05:15|3062.57
20:05:16|3061.77
20:05:17|3061.77
20:05:18|3061.77
20:05:19|3061.91
20:05:20|3061.91
20:05:22|3061.91
20:05:24|3061.91
20:05:24|3061.91
20:05:26|3061.91
20:05:27|3061.91
20:05:28|3061.91
20:05:29|3062.85
20:05:30|3063.76
20:05:32|3063.76
20:05:34|3063.86
20:05:34|3063.83
20:05:36|3063.83
20:05:37|3063.83
20:05:38|3063.4
20:05:39|3063.4
20:05:40|3063.53
20:05:41|3063.52
20:05:42|3063.42
20:05:43|3063.43
20:05:44|3063.41
20:05:45|3063.41
20:05:46|3063.41
20:05:47|3063.41
20:05:48|3063.41
20:05:49|3063.41
20:05:50|3063.42
20:05:51|3063.51
20:05:52|3063.51
20:05:53|3063.53
20:05:54|3063.53
20:05:55|3063.52
20:05:55|3063.41
20:05:57|3063.41
20:05:58|3063.18
20:05:59|3063.18
20:06:00|3063.2
20:06:00|3063.52
20:06:02|3063.52
20:06:03|3063.6
20:06:04|3063.6
20:06:05|3063.6
20:06:06|3063.82
20:06:07|3063.82
20:06:08|3063.82
20:06:09|3063.82
20:06:10|3063.82
20:06:11|3063.6
20:06:11|3063.6
20:06:13|3063.6
20:06:14|3063.98
20:06:15|3063.98
20:06:16|3063.99
20:06:17|3063.99
20:06:17|3063.99
20:06:19|3063.99
20:06:19|3063.99
20:06:21|3064.
20:06:23|3064.
20:06:23|3064.
20:06:25|3064.
20:06:26|3065.1
20:06:27|3065.1
20:06:28|3065.1
20:06:29|3065.1
20:06:30|3065.1
20:06:31|3065.1
20:06:32|3065.1
20:06:33|3064.55
20:06:35|3064.55
20:06:35|3064.55
20:06:37|3064.55
20:06:38|3064.55
20:06:38|3064.55
20:06:40|3064.55
20:06:41|3064.55
20:06:42|3064.87
20:06:43|3064.86
20:06:44|3064.87
20:06:44|3064.87
20:06:46|3064.87
20:06:47|3064.87
20:06:48|3064.87
20:06:49|3064.87
20:06:50|3064.87
20:06:51|3064.87
20:06:52|3064.87
20:06:54|3064.87
20:06:55|3064.87
20:06:56|3064.87
20:06:56|3064.87
20:06:58|3064.87
20:06:59|3064.87
20:06:59|3064.87
20:07:01|3064.87
20:07:02|3064.87
20:07:02|3064.87
20:07:04|3064.89
20:07:05|3064.89
20:07:06|3065.19
20:07:06|3065.15
20:07:07|3065.15
20:07:08|3065.15
20:07:10|3065.15
20:07:10|3065.36
20:07:12|3065.36
20:07:13|3065.36
20:07:14|3065.
20:07:15|3065.
20:07:16|3065.
20:07:17|3065.
20:07:18|3065.
20:07:19|3065.
20:07:20|3065.
20:07:21|3065.
20:07:22|3065.
20:07:24|3065.
20:07:25|3065.
20:07:27|3065.
20:07:27|3065.
20:07:29|3065.
20:07:31|3065.
20:07:31|3064.94
20:07:32|3065.17
20:07:34|3064.8
20:07:35|3064.8
20:07:36|3064.72
20:07:37|3064.72
20:07:38|3064.56
20:07:39|3064.64
20:07:41|3064.64
20:07:42|3064.64
20:07:42|3064.94
20:07:43|3064.94
20:07:44|3064.94
20:07:45|3064.94
20:07:46|3064.94
20:07:48|3064.94
20:07:48|3065.37
20:07:50|3065.37
20:07:51|3065.37
20:07:52|3064.92
20:07:52|3065.37
20:07:53|3065.38
20:07:54|3065.38
20:07:55|3065.38
20:07:56|3065.38
20:07:57|3064.86
20:08:00|3064.86
20:08:00|3065.98
20:08:02|3065.98
20:08:03|3065.97
20:08:04|3065.97
20:08:05|3065.68
20:08:06|3065.68
20:08:07|3065.58
20:08:08|3065.58
20:08:09|3065.58
20:08:10|3065.58
20:08:11|3065.58
20:08:12|3065.58
20:08:13|3066.03
20:08:14|3066.03
20:08:15|3066.03
20:08:16|3066.03
20:08:17|3067.
20:08:18|3067.
20:08:19|3067.
20:08:20|3067.63
20:08:21|3068.
20:08:22|3068.
20:08:23|3067.65
20:08:25|3067.35
20:08:27|3065.98
20:08:28|3065.98
20:08:30|3065.97
20:08:30|3066.
20:08:32|3066.
20:08:34|3066.
20:08:35|3066.01
20:08:35|3066.24
20:08:36|3066.24
20:08:39|3066.24
20:08:39|3066.24
20:08:40|3066.53
20:08:41|3066.53
20:08:42|3065.97
20:08:43|3065.93
20:08:44|3065.59
20:08:45|3065.59
20:08:46|3065.59
20:08:47|3065.59
20:08:48|3065.59
20:08:50|3065.59
20:08:51|3065.66
20:08:52|3065.66
20:08:53|3065.66
20:08:54|3065.66
20:08:55|3065.26
20:08:56|3065.26
20:08:57|3065.26
20:08:58|3065.26
20:08:59|3065.34
20:09:00|3065.34
20:09:01|3065.34
20:09:01|3065.22
20:09:02|3065.55
20:09:04|3065.4
20:09:05|3065.46
20:09:06|3065.46
20:09:06|3065.46
20:09:08|3065.85
20:09:09|3065.85
20:09:10|3065.85
20:09:11|3065.85
20:09:12|3065.77
20:09:13|3065.77
20:09:13|3065.75
20:09:16|3064.92
20:09:17|3064.57
20:09:17|3064.57
20:09:19|3064.57
20:09:20|3064.5
20:09:21|3064.5
20:09:22|3064.41
20:09:23|3064.41
20:09:23|3064.41
20:09:26|3065.24
20:09:28|3064.66
20:09:29|3064.66
20:09:30|3064.64
20:09:31|3064.64
20:09:32|3064.64
20:09:33|3064.64
20:09:34|3064.67
20:09:35|3064.68
20:09:36|3064.7
20:09:37|3064.7
20:09:38|3064.7
20:09:39|3064.7
20:09:40|3064.7
20:09:41|3064.7
20:09:42|3064.7
20:09:43|3064.7
20:09:44|3064.7
20:09:45|3064.
20:09:46|3064.
20:09:48|3064.
20:09:48|3064.48
20:09:49|3064.48
20:09:50|3064.48
20:09:51|3064.48
20:09:52|3064.48
20:09:53|3064.48
20:09:54|3064.64
20:09:55|3064.6
20:09:56|3064.56
20:09:57|3064.56
20:09:58|3064.68
20:09:59|3064.68
20:10:00|3064.68
20:10:01|3064.68
20:10:02|3064.68
20:10:03|3064.68
20:10:04|3064.68
20:10:05|3064.69
20:10:07|3064.69
20:10:07|3064.69
20:10:08|3064.69
20:10:09|3064.69
20:10:10|3064.69
20:10:11|3064.69
20:10:12|3064.69
20:10:13|3064.69
20:10:14|3064.69
20:10:15|3064.69
20:10:16|3064.69
20:10:17|3064.69
20:10:18|3064.69
20:10:19|3064.69
20:10:20|3064.69
20:10:21|3064.69
20:10:23|3065.2
20:10:24|3065.2
20:10:25|3064.
20:10:27|3063.71
20:10:28|3063.71
20:10:30|3063.71
20:10:31|3063.12
20:10:33|3063.06
20:10:33|3063.3
20:10:34|3063.3
20:10:36|3063.04
20:10:36|3063.04
20:10:38|3063.04
20:10:38|3063.04
20:10:39|3063.04
20:10:41|3063.04
20:10:41|3062.72
20:10:42|3062.72
20:10:44|3062.72
20:10:44|3062.71
20:10:45|3062.71
20:10:46|3062.65
20:10:48|3062.86
20:10:49|3063.38
20:10:49|3063.7
20:10:51|3063.59
20:10:51|3063.59
20:10:53|3063.59
20:10:53|3063.59
20:10:55|3063.52
20:10:55|3063.52
20:10:57|3063.53
20:10:58|3063.53
20:10:58|3063.53
20:11:00|3063.53
20:11:01|3063.53
20:11:02|3063.53
20:11:02|3063.53
20:11:05|3063.53
20:11:05|3063.53
20:11:06|3063.53
20:11:07|3063.31
20:11:08|3063.44
20:11:09|3063.44
20:11:10|3063.44
20:11:11|3063.44
20:11:12|3063.44
20:11:13|3063.41
20:11:14|3063.41
20:11:15|3063.55
20:11:16|3063.55
20:11:17|3063.55
20:11:18|3063.55
20:11:19|3063.55
20:11:20|3063.55
20:11:21|3063.49
20:11:22|3063.49
20:11:23|3063.49
20:11:24|3063.45
20:11:25|3063.44
20:11:27|3063.44
20:11:29|3063.44
20:11:31|3063.43
20:11:32|3063.43
20:11:33|3063.43
20:11:34|3063.43
20:11:35|3063.43
20:11:36|3063.42
20:11:37|3063.42
20:11:38|3063.52
20:11:40|3063.1
20:11:40|3063.1
20:11:42|3063.1
20:11:43|3063.1
20:11:44|3062.38
20:11:46|3062.38
20:11:46|3062.34
20:11:48|3062.34
20:11:49|3062.34
20:11:50|3062.34
20:11:50|3062.34
20:11:51|3062.34
20:11:53|3062.52
20:11:53|3061.41
20:11:55|3061.41
20:11:56|3061.41
20:11:56|3061.9
20:11:57|3062.03
20:11:59|3062.03
20:12:00|3062.03
20:12:00|3062.02
20:12:01|3062.03
20:12:02|3062.03
20:12:03|3062.24
20:12:05|3062.24
20:12:06|3061.49
20:12:06|3061.49
20:12:07|3061.49
20:12:08|3061.25
20:12:10|3061.19
20:12:11|3061.06
20:12:11|3061.06
20:12:12|3060.87
20:12:14|3060.87
20:12:16|3060.91
20:12:16|3061.79
20:12:17|3061.79
20:12:18|3061.79
20:12:19|3061.79
20:12:20|3061.33
20:12:22|3061.33
20:12:22|3061.33
20:12:23|3061.33
20:12:24|3061.66
20:12:25|3061.66
20:12:27|3061.66
20:12:29|3062.01
20:12:29|3062.01
20:12:31|3060.76
20:12:32|3060.76
20:12:33|3060.76
20:12:34|3060.76
20:12:35|3060.76
20:12:36|3060.76
20:12:37|3062.08
20:12:39|3062.08
20:12:40|3062.08
20:12:40|3062.08
20:12:41|3062.08
20:12:44|3062.08
20:12:45|3062.08
20:12:46|3062.08
20:12:47|3062.13
20:12:48|3062.24
20:12:49|3062.24
20:12:50|3062.24
20:12:51|3062.24
20:12:52|3062.37
20:12:53|3062.37
20:12:54|3061.68
20:12:55|3061.68
20:12:56|3061.68
20:12:57|3061.68
20:12:58|3061.98
20:12:59|3061.99
20:13:00|3061.99
20:13:01|3062.58
20:13:02|3063.06
20:13:04|3063.06
20:13:04|3063.23
20:13:05|3063.5
20:13:06|3063.5
20:13:07|3063.5
20:13:08|3063.5
20:13:09|3063.
20:13:10|3063.
20:13:11|3063.
20:13:12|3062.97
20:13:13|3062.96
20:13:14|3062.92
20:13:15|3062.92
20:13:17|3063.15
20:13:17|3063.15
20:13:18|3063.12
20:13:19|3063.12
20:13:20|3063.08
20:13:21|3063.09
20:13:22|3063.09
20:13:23|3063.09
20:13:24|3063.09
20:13:25|3063.09
20:13:26|3063.09
20:13:27|3063.04
20:13:30|3063.1
20:13:31|3063.1
20:13:32|3063.33
20:13:33|3063.36
20:13:34|3063.36
20:13:35|3063.36
20:13:36|3063.36
20:13:37|3063.36
20:13:37|3063.36
20:13:39|3063.36
20:13:40|3063.32
20:13:40|3062.92
20:13:42|3062.48
20:13:43|3062.02
20:13:44|3062.02
20:13:44|3061.56
20:13:46|3061.56
20:13:48|3061.51
20:13:48|3061.51
20:13:49|3061.51
20:13:50|3061.52
20:13:51|3061.52
20:13:52|3061.47
20:13:53|3061.22
20:13:54|3061.22
20:13:55|3061.22
20:13:56|3061.22
20:13:57|3061.22
20:13:58|3061.22
20:14:00|3061.22
20:14:00|3061.05
20:14:02|3061.05
20:14:02|3061.02
20:14:04|3061.02
20:14:04|3061.12
20:14:05|3061.35
20:14:06|3061.34
20:14:08|3061.34
20:14:08|3061.34
20:14:09|3060.97
20:14:10|3060.57
20:14:11|3059.5
20:14:12|3058.65
20:14:13|3059.26
20:14:14|3059.2
20:14:15|3058.16
20:14:17|3058.
20:14:17|3057.68
20:14:19|3057.42
20:14:19|3057.42
20:14:21|3057.31
20:14:21|3056.96
20:14:22|3056.96
20:14:24|3056.94
20:14:25|3056.28
20:14:25|3056.55
20:14:27|3056.16
20:14:27|3056.05
20:14:29|3055.66
20:14:31|3055.81
20:14:32|3055.81
20:14:33|3055.7
20:14:35|3055.51
20:14:36|3055.51
20:14:37|3055.51
20:14:38|3055.51
20:14:39|3055.51
20:14:40|3055.51
20:14:42|3055.51
20:14:43|3055.76
20:14:45|3055.74
20:14:46|3056.4
20:14:46|3057.11
20:14:48|3057.11
20:14:49|3057.32
20:14:50|3057.32
20:14:52|3057.16
20:14:52|3056.54
20:14:55|3056.54
20:14:55|3055.97
20:14:56|3055.97
20:14:57|3055.97
20:14:58|3055.97
20:14:59|3055.97
20:15:00|3055.97
20:15:01|3055.97
20:15:02|3055.72
20:15:04|3055.72
20:15:04|3054.51
20:15:05|3055.2
20:15:06|3055.2
20:15:07|3054.43
20:15:08|3054.43
20:15:09|3054.43
20:15:10|3055.93
20:15:11|3055.93
20:15:12|3055.93
20:15:14|3055.38
20:15:14|3055.38
20:15:15|3055.69
20:15:16|3055.37
20:15:17|3055.37
20:15:18|3055.37
20:15:20|3055.37
20:15:20|3054.29
20:15:22|3053.66
20:15:23|3053.66
20:15:24|3054.15
20:15:25|3054.15
20:15:26|3054.15
20:15:27|3053.19
20:15:28|3053.19
20:15:29|3052.45
20:15:31|3052.45
20:15:33|3053.28
20:15:34|3053.17
20:15:36|3053.17
20:15:36|3053.42
20:15:39|3053.42
20:15:40|3053.21
20:15:41|3053.21
20:15:43|3052.29
20:15:43|3052.52
20:15:44|3052.52
20:15:46|3052.52
20:15:46|3052.52
20:15:47|3051.75
20:15:48|3051.75
20:15:49|3052.2
20:15:50|3052.2
20:15:51|3052.2
20:15:52|3051.4
20:15:53|3051.4
20:15:54|3051.4
20:15:55|3051.18
20:15:56|3051.14
20:15:57|3051.98
20:15:58|3051.46
20:15:59|3050.36
20:16:00|3050.
20:16:01|3049.84
20:16:02|3049.5
20:16:03|3049.6
20:16:04|3050.13
20:16:05|3050.13
20:16:07|3049.41
20:16:07|3049.69
20:16:08|3049.69
20:16:09|3049.69
20:16:11|3049.69
20:16:11|3049.69
20:16:13|3049.69
20:16:13|3049.69
20:16:14|3049.24
20:16:16|3049.24
20:16:16|3049.24
20:16:17|3049.24
20:16:19|3049.24
20:16:19|3049.24
20:16:20|3049.05
20:16:21|3048.24
20:16:22|3048.86
20:16:24|3048.86
20:16:24|3048.86
20:16:25|3048.86
20:16:26|3048.
20:16:28|3048.25
20:16:28|3048.25
20:16:31|3048.
20:16:32|3048.
20:16:34|3048.
20:16:36|3048.
20:16:37|3048.11
20:16:37|3048.11
20:16:39|3047.94
20:16:40|3047.97
20:16:41|3047.39
20:16:42|3047.83
20:16:43|3047.83
20:16:44|3048.23
20:16:46|3048.26
20:16:47|3049.93
20:16:48|3049.93
20:16:49|3048.72
20:16:50|3048.72
20:16:51|3048.02
20:16:52|3048.02
20:16:53|3048.13
20:16:54|3048.13
20:16:55|3048.3
20:16:56|3048.03
20:16:57|3048.03
20:16:58|3048.03
20:16:59|3048.62
20:17:00|3048.76
20:17:01|3048.76
20:17:02|3048.76
20:17:03|3048.76
20:17:04|3048.76
20:17:05|3048.76
20:17:07|3048.76
20:17:08|3048.16
20:17:09|3047.83
20:17:10|3047.83
20:17:11|3047.83
20:17:11|3047.83
20:17:12|3048.39
20:17:14|3048.39
20:17:15|3047.27
20:17:16|3047.27
20:17:17|3046.25
20:17:18|3046.54
20:17:19|3046.55
20:17:20|3047.01
20:17:20|3047.01
20:17:22|3047.01
20:17:23|3047.01
20:17:24|3046.45
20:17:25|3047.5
20:17:26|3047.24
20:17:27|3047.24
20:17:28|3047.18
20:17:29|3047.98
20:17:30|3048.19
20:17:31|3048.19
20:17:33|3048.19
20:17:34|3048.19
20:17:35|3047.81
20:17:36|3048.2
20:17:38|3048.2
20:17:39|3048.26
20:17:40|3048.51
20:17:41|3048.51
20:17:42|3048.51
20:17:42|3048.03
20:17:44|3048.03
20:17:45|3048.03
20:17:46|3048.03
20:17:47|3048.03
20:17:48|3048.03
20:17:49|3048.93
20:17:50|3048.93
20:17:51|3048.92
20:17:52|3048.92
20:17:53|3048.92
20:17:54|3048.92
20:17:55|3049.36
20:17:56|3049.36
20:17:57|3049.36
20:17:58|3049.36
20:17:59|3049.36
20:18:00|3049.46
20:18:01|3049.46
20:18:02|3049.1
20:18:03|3049.8
20:18:04|3049.8
20:18:05|3049.8
20:18:06|3049.8
20:18:07|3049.8
20:18:08|3049.8
20:18:09|3049.8
20:18:10|3049.8
20:18:11|3049.8
20:18:12|3049.26
20:18:13|3048.9
20:18:14|3049.56
20:18:16|3049.06
20:18:18|3049.06
20:18:18|3048.71
20:18:19|3048.71
20:18:21|3049.43
20:18:22|3049.43
20:18:23|3049.43
20:18:23|3049.43
20:18:24|3049.43
20:18:25|3049.04
20:18:26|3049.04
20:18:28|3049.04
20:18:28|3049.72
20:18:30|3049.72
20:18:30|3049.39
20:18:32|3049.39
20:18:32|3049.39
20:18:35|3049.31
20:18:36|3049.31
20:18:37|3048.
20:18:39|3048.
20:18:39|3048.
20:18:40|3048.
20:18:41|3048.
20:18:42|3048.
20:18:43|3048.
20:18:44|3048.11
20:18:45|3048.11
20:18:46|3048.11
20:18:48|3047.23
20:18:49|3047.23
20:18:50|3047.23
20:18:51|3045.88
20:18:52|3044.56
20:18:53|3043.79
20:18:54|3042.41
20:18:55|3043.26
20:18:56|3043.44
20:18:57|3043.44
20:18:58|3043.44
20:18:59|3043.44
20:19:00|3043.47
20:19:01|3042.95
20:19:03|3042.95
20:19:04|3042.95
20:19:05|3042.95
20:19:06|3043.55
20:19:07|3043.55
20:19:08|3043.55
20:19:09|3043.55
20:19:10|3043.55
20:19:11|3043.48
20:19:12|3043.48
20:19:13|3043.48
20:19:14|3043.48
20:19:15|3042.97
20:19:16|3044.13
20:19:17|3044.13
20:19:18|3044.13
20:19:19|3044.13
20:19:20|3043.93
20:19:21|3043.93
20:19:22|3044.5
20:19:23|3044.5
20:19:24|3045.43
20:19:25|3046.
20:19:26|3046.
20:19:27|3046.
20:19:28|3046.58
20:19:29|3045.34
20:19:30|3045.
20:19:31|3045.
20:19:32|3045.
20:19:33|3045.
20:19:34|3045.
20:19:36|3045.
20:19:36|3045.
20:19:37|3045.
20:19:40|3045.
20:19:41|3045.
20:19:42|3045.92
20:19:43|3045.92
20:19:45|3045.92
20:19:45|3045.92
20:19:46|3045.92
20:19:47|3045.05
20:19:48|3045.
20:19:49|3044.4
20:19:50|3044.4
20:19:51|3044.4
20:19:52|3042.98
20:19:53|3042.98
20:19:54|3045.61
20:19:55|3045.61
20:19:56|3045.61
20:19:57|3045.61
20:19:58|3045.01
20:19:59|3045.01
20:20:00|3045.01
20:20:03|3045.52
20:20:03|3046.32
20:20:04|3046.65
20:20:05|3046.65
20:20:06|3046.65
20:20:07|3046.65
20:20:08|3046.65
20:20:09|3046.65
20:20:10|3046.65
20:20:11|3047.48
20:20:12|3048.
20:20:13|3048.
20:20:14|3048.8
20:20:15|3048.8
20:20:17|3048.8
20:20:18|3048.78
20:20:18|3048.72
20:20:19|3046.92
20:20:20|3046.92
20:20:22|3046.92
20:20:22|3046.92
20:20:23|3046.92
20:20:24|3048.14
20:20:25|3047.94
20:20:26|3047.94
20:20:27|3047.94
20:20:29|3047.94
20:20:29|3048.07
20:20:30|3048.24
20:20:31|3048.57
20:20:32|3048.57
20:20:34|3048.57
20:20:35|3048.7
20:20:37|3047.97
20:20:38|3047.97
20:20:39|3047.97
20:20:41|3047.97
20:20:42|3048.57
20:20:43|3047.37
20:20:44|3047.51
20:20:45|3047.51
20:20:46|3047.51
20:20:47|3047.34
20:20:48|3047.33
20:20:49|3048.3
20:20:50|3048.3
20:20:51|3048.3
20:20:53|3048.3
20:20:54|3048.3
20:20:55|3049.
20:20:56|3049.
20:20:56|3049.
20:20:58|3049.
20:20:59|3048.71
20:21:00|3048.71
20:21:01|3048.71
20:21:03|3048.64
20:21:04|3048.64
20:21:05|3048.64
20:21:06|3048.
20:21:08|3047.55
20:21:09|3047.73
20:21:10|3047.73
20:21:11|3047.73
20:21:11|3047.73
20:21:13|3047.74
20:21:14|3047.74
20:21:14|3047.74
20:21:16|3047.74
20:21:18|3047.74
20:21:19|3047.74
20:21:20|3048.25
20:21:20|3048.25
20:21:21|3048.25
20:21:22|3048.25
20:21:24|3048.25
20:21:24|3048.25
20:21:26|3048.25
20:21:27|3048.25
20:21:28|3048.25
20:21:28|3048.25
20:21:30|3048.43
20:21:30|3048.62
20:21:31|3048.62
20:21:32|3048.62
20:21:33|3048.62
20:21:34|3048.62
20:21:35|3048.62
20:21:38|3048.9
20:21:38|3048.9
20:21:40|3049.57
20:21:41|3050.27
20:21:42|3050.27
20:21:44|3050.12
20:21:45|3050.17
20:21:46|3050.17
20:21:47|3050.17
20:21:48|3050.17
20:21:48|3050.17
20:21:50|3049.67
20:21:50|3049.67
20:21:52|3049.67
20:21:52|3049.67
20:21:54|3049.67
20:21:55|3049.67
20:21:55|3049.67
20:21:56|3049.66
20:21:57|3049.66
20:21:59|3049.66
20:22:00|3049.5
20:22:01|3049.5
20:22:02|3048.42
20:22:02|3049.03
20:22:04|3049.03
20:22:05|3050.44
20:22:06|3050.44
20:22:06|3050.44
20:22:07|3050.44
20:22:08|3050.44
20:22:11|3050.44
20:22:11|3050.33
20:22:12|3050.33
20:22:14|3050.33
20:22:14|3050.33
20:22:16|3050.33
20:22:16|3050.33
20:22:17|3050.33
20:22:19|3050.33
20:22:20|3050.33
20:22:21|3050.33
20:22:22|3050.33
20:22:22|3050.33
20:22:23|3050.33
20:22:24|3050.5
20:22:25|3050.5
20:22:26|3050.5
20:22:27|3050.5
20:22:28|3050.5
20:22:29|3050.5
20:22:30|3050.46
20:22:31|3050.46
20:22:32|3050.46
20:22:33|3050.46
20:22:35|3050.46
20:22:35|3050.46
20:22:36|3050.46
20:22:37|3050.46
20:22:40|3050.86
20:22:41|3050.86
20:22:41|3050.86
20:22:42|3050.86
20:22:44|3050.86
20:22:45|3050.86
20:22:46|3051.
20:22:48|3051.
20:22:48|3051.
20:22:50|3050.18
20:22:51|3050.18
20:22:51|3050.18
20:22:53|3050.18
20:22:54|3050.18
20:22:55|3050.18
20:22:56|3050.13
20:22:57|3050.13
20:22:58|3049.62
20:22:59|3049.5
20:23:00|3049.03
20:23:01|3048.44
20:23:01|3048.44
20:23:03|3049.67
20:23:04|3049.67
20:23:05|3049.62
20:23:06|3049.6
20:23:07|3050.28
20:23:08|3050.28
20:23:09|3050.28
20:23:09|3050.28
20:23:11|3050.36
20:23:12|3050.36
20:23:13|3050.36
20:23:14|3050.18
20:23:15|3050.12
20:23:17|3050.12
20:23:17|3050.12
20:23:19|3050.12
20:23:20|3050.12
20:23:21|3050.12
20:23:22|3050.12
20:23:23|3050.12
20:23:24|3050.12
20:23:25|3049.38
20:23:26|3049.53
20:23:27|3049.53
20:23:28|3049.74
20:23:29|3050.14
20:23:30|3050.14
20:23:31|3050.14
20:23:32|3049.44
20:23:33|3049.18
20:23:34|3049.18
20:23:35|3049.18
20:23:36|3049.18
20:23:37|3049.18
20:23:38|3049.18
20:23:39|3049.18
20:23:41|3049.18
20:23:43|3049.18
20:23:43|3048.86
20:23:45|3048.86
20:23:46|3048.85
20:23:47|3048.86
20:23:48|3048.86
20:23:49|3048.86
20:23:50|3048.86
20:23:51|3048.86
20:23:52|3048.71
20:23:53|3048.71
20:23:54|3048.28
20:23:55|3048.28
20:23:57|3048.28
20:23:59|3048.28
20:23:59|3048.28
20:24:00|3048.25
20:24:01|3048.25
20:24:02|3048.32
20:24:04|3048.18
20:24:04|3048.18
20:24:05|3048.12
20:24:06|3047.51
20:24:08|3047.16
20:24:10|3046.72
20:24:10|3046.72
20:24:11|3046.72
20:24:12|3046.72
20:24:13|3047.81
20:24:14|3047.81
20:24:15|3047.81
20:24:16|3047.81
20:24:17|3047.69
20:24:18|3047.69
20:24:19|3047.69
20:24:20|3048.65
20:24:21|3049.
20:24:22|3049.
20:24:23|3049.
20:24:24|3049.
20:24:25|3049.
20:24:26|3049.
20:24:27|3049.
20:24:28|3049.
20:24:30|3049.
20:24:30|3049.3
20:24:31|3049.3
20:24:32|3049.57
20:24:33|3049.57
20:24:34|3049.57
20:24:35|3049.57
20:24:36|3049.25
20:24:37|3048.58
20:24:38|3048.37
20:24:39|3048.37
20:24:41|3048.37
20:24:43|3048.37
20:24:44|3048.37
20:24:46|3048.43
20:24:47|3048.43
20:24:48|3048.43
20:24:49|3048.43
20:24:50|3048.99
20:24:51|3048.99
20:24:51|3048.99
20:24:53|3048.99
20:24:54|3048.99
20:24:56|3048.99
20:24:56|3048.99
20:24:57|3048.99
20:24:58|3048.99
20:25:00|3048.99
20:25:00|3048.99
20:25:01|3048.99
20:25:03|3048.99
20:25:04|3048.99
20:25:04|3048.76
20:25:05|3048.76
20:25:07|3048.76
20:25:07|3048.76
20:25:08|3048.76
20:25:09|3048.76
20:25:10|3048.76
20:25:11|3048.55
20:25:13|3048.55
20:25:13|3048.55
20:25:14|3048.55
20:25:15|3049.38
20:25:16|3049.38
20:25:18|3049.38
20:25:19|3049.38
20:25:20|3049.38
20:25:20|3049.38
20:25:22|3049.38
20:25:23|3049.38
20:25:23|3049.38
20:25:24|3049.38
20:25:25|3048.45
20:25:27|3048.45
20:25:28|3048.45
20:25:28|3048.45
20:25:29|3048.45
20:25:30|3049.28
20:25:32|3050.
20:25:32|3050.
20:25:34|3050.
20:25:35|3050.46
20:25:36|3050.46
20:25:37|3050.45
20:25:38|3050.45
20:25:39|3050.45
20:25:40|3049.65
20:25:41|3049.95
20:25:43|3049.95
20:25:44|3049.95
20:25:45|3049.95
20:25:45|3049.99
20:25:47|3049.99
20:25:48|3049.99
20:25:48|3049.08
20:25:49|3048.78
20:25:51|3048.44
20:25:53|3048.44
20:25:54|3048.51
20:25:55|3048.26
20:25:56|3048.26
20:25:58|3048.26
20:25:58|3048.26
20:25:59|3049.24
20:26:00|3049.24
20:26:01|3049.24
20:26:02|3049.24
20:26:04|3049.24
20:26:05|3049.24
20:26:06|3049.24
20:26:07|3049.24
20:26:08|3049.35
20:26:10|3049.35
20:26:11|3049.35
20:26:12|3049.35
20:26:13|3049.35
20:26:14|3049.35
20:26:15|3049.35
20:26:16|3049.35
20:26:17|3049.07
20:26:18|3049.07
20:26:19|3049.07
20:26:20|3049.07
20:26:21|3049.07
20:26:22|3049.64
20:26:23|3049.64
20:26:24|3049.64
20:26:25|3049.64
20:26:26|3049.64
20:26:27|3049.64
20:26:28|3049.64
20:26:29|3049.64
20:26:30|3049.63
20:26:31|3049.63
20:26:32|3049.63
20:26:33|3049.63
20:26:34|3049.6
20:26:35|3049.6
20:26:36|3049.6
20:26:37|3049.6
20:26:38|3049.6
20:26:39|3049.85
20:26:40|3049.85
20:26:41|3050.91
20:26:43|3050.8
20:26:45|3050.8
20:26:46|3051.99
20:26:48|3051.99
20:26:49|3051.59
20:26:49|3051.59
20:26:51|3051.59
20:26:51|3051.59
20:26:53|3051.59
20:26:53|3051.59
20:26:55|3051.59
20:26:55|3051.59
20:26:56|3051.59
20:26:58|3052.04
20:26:58|3052.04
20:26:59|3052.04
20:27:00|3052.04
20:27:02|3052.04
20:27:03|3052.04
20:27:04|3052.04
20:27:05|3052.04
20:27:05|3052.04
20:27:06|3052.04
20:27:07|3052.04
20:27:08|3051.92
20:27:09|3051.92
20:27:10|3051.92
20:27:11|3051.92
20:27:12|3051.92
20:27:13|3051.4
20:27:14|3051.01
20:27:15|3051.33
20:27:18|3051.33
20:27:18|3051.33
20:27:19|3051.33
20:27:20|3051.33
20:27:21|3051.33
20:27:22|3051.33
20:27:23|3051.33
20:27:24|3051.33
20:27:26|3051.33
20:27:26|3051.33
20:27:28|3051.33
20:27:30|3051.33
20:27:31|3053.11
20:27:32|3053.11
20:27:33|3053.11
20:27:34|3053.11
20:27:35|3053.01
20:27:35|3053.01
20:27:37|3053.01
20:27:38|3053.01
20:27:39|3052.51
20:27:40|3052.51
20:27:41|3053.46
20:27:41|3053.46
20:27:44|3052.47
20:27:45|3052.47
20:27:46|3052.47
20:27:48|3052.05
20:27:48|3050.91
20:27:51|3050.66
20:27:52|3050.66
20:27:54|3050.66
20:27:54|3050.41
20:27:56|3050.41
20:27:57|3050.41
20:27:58|3050.41
20:27:59|3050.41
20:27:59|3050.41
20:28:02|3050.41
20:28:03|3050.41
20:28:03|3050.41
20:28:04|3050.41
20:28:05|3050.41
20:28:06|3050.41
20:28:07|3050.41
20:28:09|3050.41
20:28:10|3050.72
20:28:10|3050.72
20:28:13|3051.23
20:28:13|3050.8
20:28:14|3050.8
20:28:15|3052.
20:28:16|3052.
20:28:17|3052.
20:28:18|3052.
20:28:19|3051.95
20:28:20|3051.94
20:28:21|3051.94
20:28:22|3051.94
20:28:24|3051.94
20:28:24|3051.94
20:28:25|3051.46
20:28:27|3051.46
20:28:28|3052.32
20:28:29|3052.46
20:28:29|3052.18
20:28:30|3052.17
20:28:31|3052.24
20:28:32|3052.24
20:28:33|3052.24
20:28:34|3052.24
20:28:35|3052.77
20:28:36|3052.77
20:28:38|3052.77
20:28:38|3052.77
20:28:39|3053.44
20:28:41|3053.44
20:28:42|3052.94
20:28:42|3052.94
20:28:45|3052.94
20:28:45|3052.94
20:28:46|3052.94
20:28:48|3052.94
20:28:48|3053.44
20:28:50|3053.44
20:28:51|3053.44
20:28:52|3053.44
20:28:53|3053.44
20:28:54|3052.81
20:28:56|3052.81
20:28:56|3052.81
20:28:57|3052.81
20:28:59|3052.81
20:29:00|3053.49
20:29:00|3053.44
20:29:02|3053.3
20:29:03|3053.3
20:29:04|3053.3
20:29:04|3052.76
20:29:06|3052.76
20:29:07|3052.76
20:29:07|3052.15
20:29:08|3052.15
20:29:10|3053.2
20:29:11|3053.2
20:29:12|3053.15
20:29:12|3053.15
20:29:13|3053.48
20:29:15|3053.48
20:29:16|3053.48
20:29:17|3053.5
20:29:17|3055.
20:29:18|3055.
20:29:20|3055.
20:29:20|3054.61
20:29:22|3054.61
20:29:22|3055.
20:29:23|3055.
20:29:25|3054.32
20:29:26|3054.32
20:29:26|3054.32
20:29:27|3054.32
20:29:28|3054.41
20:29:29|3054.41
20:29:30|3054.
20:29:32|3053.89
20:29:32|3053.89
20:29:34|3053.89
20:29:34|3053.89
20:29:36|3053.89
20:29:37|3053.89
20:29:37|3053.53
20:29:38|3053.53
20:29:40|3053.53
20:29:40|3053.
20:29:42|3053.
20:29:42|3053.01
20:29:43|3053.01
20:29:46|3053.03
20:29:46|3053.03
20:29:47|3053.03
20:29:48|3053.03
20:29:49|3053.5
20:29:50|3053.71
20:29:51|3053.71
20:29:52|3055.
20:29:54|3055.72
20:29:55|3055.
20:29:56|3054.94
20:29:57|3054.94
20:29:59|3054.94
20:30:00|3054.94
20:30:01|3054.98
20:30:02|3054.98
20:30:03|3055.03
20:30:04|3055.69
20:30:05|3055.69
20:30:06|3055.69
20:30:07|3055.44
20:30:08|3055.44
20:30:09|3055.44
20:30:10|3056.09
20:30:11|3056.09
20:30:12|3056.09
20:30:13|3056.09
20:30:14|3055.47
20:30:15|3055.47
20:30:16|3055.47
20:30:17|3055.72
20:30:18|3055.72
20:30:19|3055.15
20:30:20|3054.95
20:30:21|3055.71
20:30:22|3055.52
20:30:23|3056.74
20:30:24|3056.74
20:30:25|3055.27
20:30:26|3055.27
20:30:27|3055.38
20:30:28|3055.38
20:30:29|3055.28
20:30:30|3054.56
20:30:31|3054.56
20:30:32|3054.56
20:30:33|3054.56
20:30:34|3056.3
20:30:35|3056.15
20:30:36|3056.15
20:30:37|3056.15
20:30:38|3056.32
20:30:39|3056.32
20:30:40|3056.46
20:30:41|3056.46
20:30:42|3056.46
20:30:43|3056.46
20:30:44|3056.46
20:30:45|3056.46
20:30:47|3056.46
20:30:48|3056.19
20:30:51|3056.19
20:30:51|3056.19
20:30:53|3056.19
20:30:54|3056.19
20:30:55|3056.19
20:30:56|3056.19
20:30:57|3056.5
20:30:58|3056.28
20:30:58|3056.28
20:31:00|3056.28
20:31:01|3056.28
20:31:03|3055.89
20:31:04|3055.24
20:31:06|3055.24
20:31:06|3055.24
20:31:07|3054.98
20:31:08|3054.98
20:31:09|3054.38
20:31:11|3054.38
20:31:11|3054.38
20:31:13|3054.38
20:31:14|3054.38
20:31:15|3052.97
20:31:16|3052.97
20:31:17|3052.73
20:31:18|3052.47
20:31:19|3052.47
20:31:20|3052.47
20:31:21|3052.47
20:31:22|3052.47
20:31:24|3052.09
20:31:24|3052.09
20:31:25|3052.09
20:31:26|3052.09
20:31:27|3052.76
20:31:28|3052.93
20:31:29|3052.93
20:31:30|3052.93
20:31:31|3052.93
20:31:32|3052.93
20:31:33|3052.93
20:31:34|3052.93
20:31:35|3052.93
20:31:36|3052.93
20:31:37|3051.65
20:31:38|3051.65
20:31:39|3051.65
20:31:40|3051.65
20:31:41|3051.65
20:31:42|3051.65
20:31:43|3052.55
20:31:44|3052.69
20:31:45|3052.69
20:31:47|3052.4
20:31:49|3052.06
20:31:51|3052.06
20:31:52|3052.06
20:31:54|3052.94
20:31:55|3052.94
20:31:56|3052.94
20:31:57|3052.93
20:31:58|3052.93
20:31:59|3052.93
20:32:00|3052.93
20:32:01|3052.93
20:32:01|3052.93
20:32:03|3052.93
20:32:04|3052.94
20:32:05|3052.94
20:32:06|3052.89
20:32:07|3052.9
20:32:08|3052.15
20:32:09|3052.15
20:32:10|3052.15
20:32:11|3052.06
20:32:12|3052.06
20:32:13|3052.06
20:32:14|3050.11
20:32:15|3051.04
20:32:16|3051.04
20:32:17|3050.74
20:32:18|3050.38
20:32:19|3050.38
20:32:20|3050.58
20:32:21|3050.58
20:32:23|3050.58
20:32:23|3050.58
20:32:25|3050.58
20:32:26|3050.58
20:32:27|3049.5
20:32:28|3049.5
20:32:29|3049.
20:32:30|3049.
20:32:31|3049.
20:32:32|3049.
20:32:32|3048.76
20:32:34|3048.76
20:32:35|3048.76
20:32:36|3048.76
20:32:37|3048.76
20:32:37|3048.76
20:32:39|3048.76
20:32:40|3048.76
20:32:41|3048.06
20:32:42|3048.06
20:32:43|3048.
20:32:44|3047.25
20:32:44|3047.25
20:32:46|3047.25
20:32:47|3048.05
20:32:49|3048.05
20:32:51|3048.05
20:32:52|3048.05
20:32:53|3048.05
20:32:54|3048.05
20:32:55|3048.05
20:32:56|3048.05
20:32:57|3048.15
20:32:59|3048.26
20:33:01|3048.38
20:33:02|3048.38
20:33:02|3048.05
20:33:04|3048.05
20:33:05|3048.15
20:33:05|3048.15
20:33:07|3046.73
20:33:08|3047.42
20:33:09|3047.42
20:33:10|3047.36
20:33:11|3047.36
20:33:13|3048.62
20:33:15|3047.62
20:33:15|3047.62
20:33:16|3047.17
20:33:17|3047.38
20:33:18|3047.38
20:33:19|3047.38
20:33:20|3047.38
20:33:21|3047.38
20:33:22|3047.38
20:33:23|3047.38
20:33:24|3047.38
20:33:25|3047.38
20:33:26|3047.38
20:33:27|3048.45
20:33:28|3049.26
20:33:29|3049.26
20:33:30|3049.26
20:33:31|3049.24
20:33:32|3049.24
20:33:33|3049.12
20:33:34|3049.61
20:33:35|3049.61
20:33:36|3049.61
20:33:37|3049.61
20:33:38|3049.61
20:33:39|3049.61
20:33:40|3049.32
20:33:41|3049.32
20:33:42|3049.32
20:33:43|3049.32
20:33:44|3049.69
20:33:45|3050.76
20:33:46|3050.76
20:33:47|3051.63
20:33:49|3050.99
20:33:51|3050.32
20:33:53|3050.32
20:33:54|3050.32
20:33:55|3049.54
20:33:56|3050.03
20:33:57|3050.03
20:33:58|3050.03
20:33:59|3050.03
20:34:00|3050.03
20:34:01|3050.03
20:34:02|3050.03
20:34:03|3049.83
20:34:04|3049.85
20:34:05|3049.5
20:34:06|3049.5
20:34:07|3049.5
20:34:08|3049.5
20:34:09|3049.5
20:34:11|3049.5
20:34:11|3049.5
20:34:12|3049.5
20:34:13|3050.76
20:34:14|3050.78
20:34:16|3051.68
20:34:16|3052.
20:34:17|3052.
20:34:18|3052.
20:34:19|3052.
20:34:20|3052.
20:34:21|3052.
20:34:22|3051.07
20:34:23|3051.07
20:34:24|3051.07
20:34:25|3051.07
20:34:27|3051.07
20:34:28|3051.07
20:34:29|3051.07
20:34:30|3050.4
20:34:31|3050.4
20:34:32|3050.55
20:34:33|3051.21
20:34:34|3051.21
20:34:35|3051.21
20:34:36|3051.21
20:34:37|3051.21
20:34:38|3051.21
20:34:39|3051.21
20:34:40|3051.21
20:34:41|3051.21
20:34:42|3050.94
20:34:43|3050.31
20:34:44|3050.31
20:34:45|3050.31
20:34:46|3050.31
20:34:47|3050.31
20:34:48|3050.31
20:34:49|3050.31
20:34:51|3050.31
20:34:53|3049.5
20:34:55|3049.5
20:34:56|3049.31
20:34:57|3049.31
20:34:57|3049.31
20:34:58|3049.31
20:34:59|3049.31
20:35:01|3049.31
20:35:01|3049.31
20:35:02|3049.31
20:35:03|3049.31
20:35:04|3049.31
20:35:05|3049.31
20:35:07|3049.31
20:35:08|3049.31
20:35:09|3049.31
20:35:09|3049.31
20:35:11|3049.22
20:35:11|3049.22
20:35:12|3049.22
20:35:14|3049.22
20:35:15|3049.22
20:35:16|3049.22
20:35:17|3048.95
20:35:18|3048.95
20:35:19|3048.95
20:35:20|3048.95
20:35:21|3048.2
20:35:22|3048.2
20:35:23|3048.2
20:35:24|3047.97
20:35:26|3047.97
20:35:26|3047.97
20:35:28|3047.97
20:35:29|3047.97
20:35:30|3047.74
20:35:31|3047.74
20:35:32|3047.96
20:35:33|3047.96
20:35:34|3047.96
20:35:35|3048.73
20:35:35|3049.
20:35:37|3049.
20:35:38|3049.71
20:35:39|3049.71
20:35:40|3049.71
20:35:41|3048.76
20:35:41|3049.32
20:35:43|3049.32
20:35:43|3049.32
20:35:44|3049.32
20:35:46|3049.88
20:35:47|3049.88
20:35:48|3049.88
20:35:49|3049.88
20:35:49|3049.88
20:35:52|3049.64
20:35:54|3049.64
20:35:54|3049.26
20:35:56|3048.4
20:35:57|3048.44
20:35:58|3048.44
20:35:59|3048.44
20:36:00|3048.44
20:36:02|3048.44
20:36:04|3049.36
20:36:05|3049.36
20:36:06|3049.36
20:36:07|3049.36
20:36:08|3049.36
20:36:09|3049.36
20:36:10|3049.36
20:36:11|3049.36
20:36:12|3049.36
20:36:12|3049.36
20:36:13|3050.5
20:36:15|3050.5
20:36:15|3050.5
20:36:17|3050.26
20:36:18|3050.26
20:36:19|3050.35
20:36:20|3049.47
20:36:20|3049.47
20:36:22|3049.47
20:36:23|3050.5
20:36:24|3050.5
20:36:25|3050.5
20:36:25|3050.32
20:36:26|3050.32
20:36:28|3050.32
20:36:29|3050.32
20:36:30|3050.32
20:36:31|3050.32
20:36:32|3050.32
20:36:33|3050.83
20:36:34|3050.83
20:36:35|3050.83
20:36:35|3050.83
20:36:37|3050.83
20:36:38|3050.83
20:36:38|3050.99
20:36:40|3050.99
20:36:41|3049.64
20:36:42|3049.64
20:36:43|3049.5
20:36:44|3048.29
20:36:45|3049.3
20:36:46|3050.4
20:36:46|3050.4
20:36:48|3050.4
20:36:49|3050.4
20:36:49|3050.4
20:36:51|3050.56
20:36:53|3050.71
20:36:55|3050.66
20:36:56|3050.56
20:36:58|3050.56
20:36:59|3050.56
20:37:00|3050.56
20:37:00|3050.56
20:37:01|3050.56
20:37:02|3049.97
20:37:03|3049.97
20:37:05|3049.97
20:37:05|3049.97
20:37:07|3049.97
20:37:08|3049.97
20:37:09|3049.97
20:37:10|3050.75
20:37:10|3050.75
20:37:12|3050.61
20:37:13|3050.61
20:37:13|3050.92
20:37:14|3050.92
20:37:15|3050.92
20:37:16|3050.92
20:37:17|3049.92
20:37:19|3049.92
20:37:19|3049.92
20:37:21|3049.92
20:37:21|3049.92
20:37:23|3049.92
20:37:24|3049.92
20:37:24|3049.92
20:37:26|3049.3
20:37:27|3049.3
20:37:28|3049.3
20:37:29|3049.73
20:37:30|3049.73
20:37:32|3049.73
20:37:32|3049.73
20:37:34|3049.73
20:37:34|3049.73
20:37:35|3049.25
20:37:36|3049.25
20:37:37|3048.52
20:37:38|3048.39
20:37:39|3048.39
20:37:40|3048.39
20:37:42|3048.39
20:37:42|3048.39
20:37:43|3048.
20:37:44|3047.25
20:37:46|3047.9
20:37:47|3047.9
20:37:47|3047.9
20:37:48|3047.9
20:37:49|3047.9
20:37:50|3047.9
20:37:51|3047.97
20:37:52|3047.97
20:37:55|3047.97
20:37:55|3049.
20:37:57|3049.
20:37:59|3049.
20:38:00|3049.
20:38:01|3049.67
20:38:03|3049.67
20:38:04|3049.67
20:38:04|3049.67
20:38:05|3049.67
20:38:08|3048.26
20:38:08|3048.26
20:38:10|3048.26
20:38:10|3048.26
20:38:12|3049.14
20:38:12|3049.14
20:38:13|3049.
20:38:14|3048.62
20:38:15|3048.62
20:38:17|3048.62
20:38:17|3048.62
20:38:18|3048.61
20:38:20|3048.61
20:38:20|3048.61
20:38:21|3048.61
20:38:23|3048.27
20:38:24|3049.
20:38:26|3049.05
20:38:26|3049.05
20:38:27|3049.05
20:38:28|3049.05
20:38:29|3049.05
20:38:30|3049.33
20:38:32|3049.3
20:38:33|3049.3
20:38:34|3049.25
20:38:35|3049.25
20:38:36|3049.24
20:38:37|3049.24
20:38:38|3049.24
20:38:39|3049.24
20:38:40|3048.
20:38:41|3048.
20:38:42|3048.
20:38:43|3048.
20:38:44|3048.
20:38:45|3048.
20:38:46|3048.
20:38:47|3048.
20:38:48|3048.41
20:38:49|3048.01
20:38:50|3048.01
20:38:51|3048.01
20:38:52|3047.43
20:38:53|3047.43
20:38:55|3047.27
20:38:57|3047.15
20:38:59|3047.21
20:38:59|3047.21
20:39:01|3047.21
20:39:02|3047.21
20:39:04|3047.21
20:39:04|3047.21
20:39:05|3047.21
20:39:07|3047.
20:39:08|3047.
20:39:09|3047.
20:39:10|3047.
20:39:11|3047.
20:39:13|3046.74
20:39:14|3046.74
20:39:15|3046.74
20:39:16|3046.74
20:39:17|3046.74
20:39:18|3046.74
20:39:19|3046.64
20:39:19|3046.5
20:39:21|3046.16
20:39:22|3046.02
20:39:23|3046.07
20:39:24|3046.07
20:39:25|3046.07
20:39:26|3046.07
20:39:27|3045.31
20:39:28|3045.03
20:39:30|3045.02
20:39:31|3045.63
20:39:31|3045.55
20:39:32|3045.66
20:39:33|3045.74
20:39:34|3045.76
20:39:35|3045.81
20:39:36|3045.81
20:39:37|3045.81
20:39:38|3046.33
20:39:39|3046.33
20:39:41|3046.33
20:39:42|3045.96
20:39:43|3045.96
20:39:44|3045.96
20:39:45|3045.96
20:39:46|3046.59
20:39:47|3045.86
20:39:47|3045.86
20:39:49|3045.86
20:39:50|3045.05
20:39:50|3045.05
20:39:52|3045.05
20:39:52|3045.05
20:39:54|3045.05
20:39:56|3045.05
20:39:57|3045.06
20:39:59|3045.06
20:39:59|3045.06
20:40:01|3046.23
20:40:03|3046.01
20:40:05|3045.6
20:40:06|3045.6
20:40:07|3045.6
20:40:08|3045.73
20:40:09|3045.73
20:40:09|3045.73
20:40:11|3045.73
20:40:12|3043.48
20:40:13|3043.06
20:40:14|3043.06
20:40:15|3043.06
20:40:17|3044.76
20:40:18|3044.76
20:40:19|3044.76
20:40:20|3044.76
20:40:21|3044.76
20:40:22|3043.63
20:40:23|3043.63
20:40:24|3043.63
20:40:24|3043.39
20:40:25|3043.39
20:40:26|3043.39
20:40:28|3043.39
20:40:29|3043.39
20:40:30|3044.95
20:40:30|3044.95
20:40:32|3044.26
20:40:34|3044.26
20:40:36|3043.51
20:40:36|3042.95
20:40:37|3042.95
20:40:38|3042.7
20:40:39|3042.7
20:40:40|3042.74
20:40:41|3042.74
20:40:42|3042.74
20:40:43|3042.13
20:40:44|3042.13
20:40:45|3042.01
20:40:46|3042.01
20:40:47|3041.62
20:40:48|3041.62
20:40:49|3041.62
20:40:50|3040.5
20:40:51|3039.64
20:40:52|3039.21
20:40:54|3040.37
20:40:54|3040.69
20:40:57|3040.69
20:40:58|3040.69
20:41:00|3040.69
20:41:02|3040.69
20:41:03|3040.68
20:41:04|3041.46
20:41:04|3041.49
20:41:06|3041.49
20:41:06|3041.76
20:41:07|3042.21
20:41:08|3041.14
20:41:09|3041.48
20:41:11|3041.77
20:41:13|3041.77
20:41:14|3041.77
20:41:15|3041.77
20:41:16|3041.77
20:41:17|3041.77
20:41:18|3041.77
20:41:19|3041.77
20:41:20|3041.77
20:41:21|3041.62
20:41:22|3041.62
20:41:23|3041.62
20:41:24|3041.61
20:41:25|3041.66
20:41:26|3041.66
20:41:27|3041.66
20:41:29|3041.86
20:41:29|3041.86
20:41:32|3041.86
20:41:32|3041.86
20:41:33|3043.
20:41:34|3043.43
20:41:35|3043.43
20:41:37|3043.98
20:41:37|3043.98
20:41:38|3043.98
20:41:40|3043.98
20:41:40|3043.98
20:41:41|3043.98
20:41:42|3043.98
20:41:44|3044.06
20:41:44|3044.
20:41:45|3044.
20:41:46|3044.
20:41:48|3044.
20:41:48|3044.
20:41:49|3044.3
20:41:50|3044.3
20:41:51|3044.3
20:41:53|3044.3
20:41:53|3044.3
20:41:54|3044.3
20:41:55|3041.51
20:41:58|3041.11
20:41:59|3041.85
20:42:01|3041.8
20:42:01|3042.13
20:42:03|3042.13
20:42:04|3042.13
20:42:05|3042.13
20:42:06|3041.93
20:42:07|3042.51
20:42:08|3042.51
20:42:09|3042.51
20:42:10|3042.48
20:42:11|3042.48
20:42:12|3042.48
20:42:13|3042.48
20:42:14|3042.48
20:42:15|3042.48
20:42:16|3042.48
20:42:17|3042.48
20:42:18|3042.48
20:42:19|3042.48
20:42:21|3042.48
20:42:22|3042.48
20:42:24|3042.48
20:42:25|3041.79
20:42:26|3042.28
20:42:27|3042.28
20:42:28|3042.28
20:42:29|3041.9
20:42:30|3041.9
20:42:31|3041.9
20:42:32|3041.9
20:42:33|3041.9
20:42:34|3040.75
20:42:35|3041.38
20:42:36|3041.38
20:42:37|3041.61
20:42:38|3042.26
20:42:39|3042.26
20:42:40|3042.26
20:42:41|3042.26
20:42:42|3042.26
20:42:42|3042.26
20:42:44|3042.26
20:42:45|3042.26
20:42:45|3042.78
20:42:47|3042.78
20:42:47|3042.78
20:42:49|3042.78
20:42:49|3042.76
20:42:51|3042.76
20:42:52|3042.76
20:42:53|3042.07
20:42:54|3042.3
20:42:55|3042.3
20:42:56|3042.3
20:42:57|3042.3
20:42:59|3042.3
20:43:00|3042.3
20:43:01|3042.12
20:43:02|3042.12
20:43:03|3042.12
20:43:05|3042.12
20:43:06|3042.06
20:43:07|3042.06
20:43:08|3042.06
20:43:09|3042.06
20:43:10|3042.06
20:43:11|3042.06
20:43:12|3042.06
20:43:14|3042.09
20:43:14|3043.01
20:43:16|3043.01
20:43:16|3043.01
20:43:17|3043.01
20:43:19|3043.01
20:43:19|3042.36
20:43:21|3042.01
20:43:22|3042.28
20:43:22|3042.28
20:43:24|3043.86
20:43:25|3043.86
20:43:25|3043.86
20:43:26|3043.86
20:43:28|3044.43
20:43:28|3044.11
20:43:30|3044.11
20:43:30|3044.11
20:43:31|3044.11
20:43:32|3044.11
20:43:33|3043.5
20:43:35|3043.5
20:43:35|3043.5
20:43:37|3043.76
20:43:38|3043.57
20:43:39|3043.61
20:43:40|3043.61
20:43:41|3043.61
20:43:42|3044.78
20:43:44|3044.78
20:43:45|3043.42
20:43:46|3043.42
20:43:47|3043.42
20:43:48|3044.84
20:43:49|3045.1
20:43:50|3045.1
20:43:51|3045.1
20:43:52|3045.1
20:43:53|3045.1
20:43:54|3045.1
20:43:55|3045.1
20:43:56|3045.1
20:43:58|3045.1
20:43:59|3044.81
20:44:00|3044.82
20:44:02|3044.82
20:44:02|3044.82
20:44:04|3044.82
20:44:05|3045.41
20:44:07|3045.81
20:44:08|3045.81
20:44:09|3045.81
20:44:09|3045.83
20:44:11|3045.83
20:44:12|3045.8
20:44:12|3045.79
20:44:13|3045.64
20:44:15|3045.64
20:44:15|3044.73
20:44:17|3044.73
20:44:17|3044.73
20:44:19|3044.73
20:44:20|3044.73
20:44:20|3044.73
20:44:22|3045.32
20:44:22|3045.32
20:44:24|3043.98
20:44:24|3043.98
20:44:26|3043.98
20:44:27|3043.98
20:44:28|3044.49
20:44:28|3044.49
20:44:30|3044.49
20:44:30|3044.49
20:44:31|3044.49
20:44:34|3044.49
20:44:34|3044.49
20:44:35|3044.49
20:44:36|3044.49
20:44:37|3044.08
20:44:38|3043.82
20:44:39|3043.82
20:44:40|3043.82
20:44:41|3043.82
20:44:42|3043.83
20:44:44|3043.82
20:44:45|3043.82
20:44:46|3043.5
20:44:47|3042.17
20:44:48|3042.17
20:44:49|3042.17
20:44:50|3042.17
20:44:51|3042.17
20:44:52|3042.17
20:44:53|3043.22
20:44:54|3043.41
20:44:55|3043.37
20:44:56|3043.37
20:44:57|3043.37
20:44:58|3043.93
20:44:59|3043.93
20:45:00|3043.93
20:45:01|3043.93
20:45:03|3043.71
20:45:04|3044.09
20:45:06|3044.04
20:45:07|3044.04
20:45:08|3044.15
20:45:09|3043.42
20:45:10|3043.76
20:45:11|3043.76
20:45:13|3044.88
20:45:13|3044.88
20:45:15|3044.88
20:45:15|3045.26
20:45:17|3045.26
20:45:18|3045.26
20:45:19|3045.26
20:45:20|3045.45
20:45:21|3045.45
20:45:21|3045.31
20:45:22|3044.41
20:45:23|3044.41
20:45:25|3044.41
20:45:26|3044.41
20:45:27|3044.41
20:45:27|3044.41
20:45:29|3044.41
20:45:30|3045.24
20:45:31|3045.24
20:45:32|3045.24
20:45:33|3045.24
20:45:34|3045.24
20:45:34|3045.24
20:45:36|3045.24
20:45:37|3045.24
20:45:38|3044.43
20:45:38|3044.02
20:45:39|3044.02
20:45:41|3044.02
20:45:42|3044.02
20:45:43|3043.5
20:45:44|3043.5
20:45:44|3043.5
20:45:45|3043.5
20:45:47|3043.5
20:45:48|3043.5
20:45:48|3042.86
20:45:51|3043.93
20:45:52|3043.93
20:45:52|3043.93
20:45:53|3043.93
20:45:54|3043.93
20:45:55|3043.93
20:45:56|3043.93
20:45:57|3041.93
20:45:58|3041.93
20:45:59|3041.93
20:46:02|3042.37
20:46:02|3043.41
20:46:04|3043.41
20:46:04|3043.41
20:46:05|3043.41
20:46:07|3043.41
20:46:08|3043.41
20:46:08|3043.41
20:46:10|3043.41
20:46:11|3043.41
20:46:12|3042.82
20:46:13|3042.82
20:46:15|3042.96
20:46:15|3043.4
20:46:17|3044.11
20:46:18|3044.11
20:46:19|3042.96
20:46:19|3042.96
20:46:21|3042.96
20:46:22|3043.2
20:46:23|3043.2
20:46:23|3043.2
20:46:25|3043.2
20:46:25|3043.11
20:46:27|3043.11
20:46:27|3043.11
20:46:29|3043.11
20:46:29|3043.11
20:46:31|3043.11
20:46:31|3043.11
20:46:33|3043.11
20:46:34|3043.11
20:46:34|3043.11
20:46:35|3043.11
20:46:36|3042.88
20:46:38|3042.88
20:46:38|3042.88
20:46:39|3042.01
20:46:41|3042.01
20:46:42|3042.01
20:46:43|3042.01
20:46:43|3042.01
20:46:45|3042.01
20:46:45|3043.2
20:46:47|3042.
20:46:48|3042.
20:46:48|3041.04
20:46:49|3041.04
20:46:50|3041.75
20:46:52|3041.75
20:46:52|3041.75
20:46:54|3042.23
20:46:54|3042.23
20:46:55|3042.8
20:46:56|3043.
20:46:58|3043.
20:46:59|3043.
20:46:59|3043.
20:47:00|3043.
20:47:03|3043.
20:47:04|3043.2
20:47:05|3043.2
20:47:07|3044.32
20:47:08|3044.32
20:47:09|3044.32
20:47:10|3044.32
20:47:12|3043.94
20:47:13|3043.94
20:47:14|3043.94
20:47:15|3043.94
20:47:16|3043.95
20:47:17|3043.
20:47:18|3043.
20:47:19|3043.
20:47:20|3043.
20:47:21|3043.
20:47:22|3044.57
20:47:23|3044.57
20:47:24|3044.57
20:47:26|3044.57
20:47:27|3044.57
20:47:28|3044.57
20:47:29|3044.57
20:47:30|3045.87
20:47:31|3045.87
20:47:31|3045.87
20:47:33|3045.
20:47:34|3045.
20:47:35|3043.68
20:47:36|3044.52
20:47:37|3044.52
20:47:37|3044.26
20:47:39|3043.72
20:47:39|3043.72
20:47:41|3043.72
20:47:42|3043.72
20:47:42|3043.72
20:47:44|3043.72
20:47:45|3043.72
20:47:46|3043.72
20:47:46|3043.72
20:47:48|3043.72
20:47:49|3044.36
20:47:50|3044.36
20:47:51|3044.36
20:47:52|3044.33
20:47:53|3044.33
20:47:54|3044.09
20:47:56|3044.09
20:47:56|3044.83
20:47:57|3044.78
20:47:59|3044.87
20:47:59|3044.87
20:48:00|3044.87
20:48:02|3044.87
20:48:04|3044.32
20:48:04|3044.32
20:48:06|3043.61
20:48:08|3043.63
20:48:09|3043.78
20:48:10|3043.78
20:48:11|3043.85
20:48:12|3043.74
20:48:13|3044.89
20:48:14|3045.24
20:48:15|3045.24
20:48:17|3045.16
20:48:18|3045.05
20:48:19|3044.76
20:48:20|3045.25
20:48:20|3045.25
20:48:22|3045.36
20:48:23|3045.65
20:48:24|3045.65
20:48:25|3045.99
20:48:26|3045.99
20:48:26|3045.99
20:48:27|3045.99
20:48:29|3045.99
20:48:29|3045.99
20:48:31|3045.99
20:48:32|3045.99
20:48:33|3046.
20:48:34|3044.86
20:48:35|3044.86
20:48:36|3044.86
20:48:37|3045.98
20:48:38|3045.98
20:48:39|3046.19
20:48:39|3046.19
20:48:41|3046.19
20:48:42|3046.19
20:48:43|3046.19
20:48:44|3046.19
20:48:45|3046.19
20:48:46|3046.09
20:48:47|3046.09
20:48:48|3046.09
20:48:49|3046.09
20:48:49|3045.48
20:48:50|3045.48
20:48:52|3045.48
20:48:53|3045.48
20:48:54|3045.48
20:48:55|3045.48
20:48:56|3045.55
20:48:57|3045.55
20:48:58|3045.55
20:48:59|3045.54
20:49:00|3045.62
20:49:01|3046.18
20:49:02|3046.7
20:49:03|3046.7
20:49:05|3046.4
20:49:07|3046.4
20:49:07|3045.98
20:49:09|3045.98
20:49:10|3045.98
20:49:11|3045.98
20:49:12|3045.98
20:49:13|3045.98
20:49:14|3045.98
20:49:15|3045.98
20:49:16|3045.98
20:49:17|3045.98
20:49:18|3045.98
20:49:19|3045.98
20:49:21|3045.98
20:49:22|3045.98
20:49:23|3045.53
20:49:24|3045.53
20:49:25|3045.53
20:49:26|3045.53
20:49:27|3045.53
20:49:28|3045.53
20:49:30|3045.53
20:49:31|3045.53
20:49:31|3044.89
20:49:33|3044.34
20:49:34|3044.34
20:49:35|3044.34
20:49:36|3044.34
20:49:37|3044.34
20:49:38|3044.34
20:49:39|3044.34
20:49:39|3044.34
20:49:41|3044.34
20:49:42|3044.34
20:49:43|3044.72
20:49:44|3044.72
20:49:45|3044.72
20:49:46|3044.72
20:49:47|3044.72
20:49:48|3044.72
20:49:49|3044.72
20:49:50|3044.72
20:49:50|3044.72
20:49:52|3044.72
20:49:53|3044.36
20:49:54|3044.36
20:49:55|3044.36
20:49:56|3044.36
20:49:57|3044.36
20:49:58|3044.22
20:49:59|3044.4
20:50:00|3044.4
20:50:01|3044.4
20:50:01|3044.27
20:50:03|3044.96
20:50:04|3044.96
20:50:06|3044.96
20:50:08|3045.38
20:50:09|3045.38
20:50:10|3045.83
20:50:12|3046.49
20:50:13|3046.49
20:50:14|3046.49
20:50:15|3045.36
20:50:16|3045.36
20:50:16|3045.36
20:50:18|3045.36
20:50:19|3045.36
20:50:20|3045.26
20:50:21|3045.26
20:50:22|3044.64
20:50:23|3044.64
20:50:24|3044.
20:50:25|3044.
20:50:26|3044.
20:50:27|3043.5
20:50:28|3043.5
20:50:29|3043.5
20:50:30|3043.5
20:50:31|3043.5
20:50:32|3042.77
20:50:33|3042.77
20:50:34|3042.77
20:50:35|3043.26
20:50:36|3043.26
20:50:37|3042.59
20:50:38|3042.73
20:50:39|3042.73
20:50:40|3042.24
20:50:41|3042.24
20:50:42|3042.24
20:50:43|3042.24
20:50:44|3042.24
20:50:45|3041.5
20:50:46|3041.5
20:50:47|3042.45
20:50:48|3042.45
20:50:49|3042.45
20:50:50|3042.45
20:50:51|3042.45
20:50:52|3042.45
20:50:53|3042.35
20:50:54|3042.35
20:50:55|3042.35
20:50:56|3042.35
20:50:57|3042.35
20:50:58|3042.26
20:50:59|3042.26
20:51:00|3042.26
20:51:01|3042.26
20:51:02|3042.26
20:51:03|3042.26
20:51:04|3042.28
20:51:05|3042.28
20:51:06|3042.28
20:51:08|3042.77
20:51:09|3042.77
20:51:11|3042.55
20:51:13|3041.89
20:51:14|3041.89
20:51:14|3041.89
20:51:15|3041.89
20:51:17|3041.89
20:51:19|3041.89
20:51:20|3041.06
20:51:20|3041.06
20:51:21|3041.06
20:51:23|3041.06
20:51:23|3041.06
20:51:24|3041.06
20:51:25|3041.06
20:51:26|3041.06
20:51:28|3042.58
20:51:28|3042.58
20:51:30|3042.58
20:51:31|3042.73
20:51:32|3042.66
20:51:33|3042.66
20:51:34|3042.66
20:51:35|3042.46
20:51:36|3042.46
20:51:37|3042.46
20:51:38|3042.46
20:51:40|3042.25
20:51:40|3042.25
20:51:41|3042.25
20:51:42|3042.07
20:51:43|3042.07
20:51:45|3041.28
20:51:46|3041.28
20:51:46|3041.28
20:51:49|3040.93
20:51:50|3040.93
20:51:51|3040.93
20:51:52|3040.93
20:51:53|3041.23
20:51:54|3041.23
20:51:55|3041.23
20:51:56|3041.23
20:51:57|3041.23
20:51:58|3040.86
20:51:59|3040.86
20:52:00|3040.6
20:52:01|3040.6
20:52:02|3040.6
20:52:03|3040.6
20:52:04|3041.14
20:52:05|3041.14
20:52:06|3040.89
20:52:08|3040.65
20:52:08|3040.65
20:52:10|3040.65
20:52:12|3041.52
20:52:13|3041.52
20:52:14|3041.87
20:52:15|3041.32
20:52:16|3041.31
20:52:17|3041.31
20:52:19|3041.31
20:52:20|3041.38
20:52:22|3041.38
20:52:22|3041.38
20:52:25|3041.38
20:52:25|3041.14
20:52:26|3039.86
20:52:28|3039.86
20:52:28|3039.11
20:52:29|3039.44
20:52:30|3039.44
20:52:31|3039.46
20:52:33|3039.22
20:52:34|3039.22
20:52:35|3039.22
20:52:36|3040.01
20:52:37|3040.01
20:52:38|3040.01
20:52:39|3040.01
20:52:40|3040.01
20:52:41|3040.01
20:52:42|3039.
20:52:43|3039.
20:52:44|3039.
20:52:45|3039.
20:52:46|3039.
20:52:47|3039.05
20:52:48|3039.05
20:52:49|3039.05
20:52:50|3039.05
20:52:51|3039.05
20:52:52|3039.05
20:52:53|3039.05
20:52:54|3039.05
20:52:55|3039.05
20:52:56|3039.05
20:52:57|3039.05
20:52:58|3039.67
20:52:59|3039.67
20:53:00|3039.77
20:53:01|3039.77
20:53:02|3039.77
20:53:03|3039.77
20:53:04|3039.46
20:53:05|3039.46
20:53:06|3039.46
20:53:08|3039.18
20:53:09|3038.93
20:53:10|3038.93
20:53:11|3038.93
20:53:13|3038.93
20:53:14|3038.93
20:53:15|3038.93
20:53:16|3038.93
20:53:17|3038.93
20:53:18|3038.88
20:53:19|3038.88
20:53:20|3038.88
20:53:21|3038.88
20:53:22|3038.51
20:53:23|3038.51
20:53:24|3038.51
20:53:25|3038.51
20:53:26|3038.51
20:53:27|3038.51
20:53:28|3038.51
20:53:29|3038.93
20:53:30|3038.93
20:53:31|3038.93
20:53:32|3038.93
20:53:33|3039.51
20:53:34|3039.51
20:53:35|3039.51
20:53:36|3039.51
20:53:37|3040.
20:53:38|3040.
20:53:39|3040.58
20:53:40|3040.58
20:53:41|3040.58
20:53:42|3040.76
20:53:43|3041.14
20:53:44|3041.14
20:53:45|3041.14
20:53:46|3041.14
20:53:47|3041.14
20:53:48|3041.14
20:53:49|3041.14
20:53:50|3041.52
20:53:51|3041.52
20:53:52|3041.52
20:53:53|3041.52
20:53:54|3041.52
20:53:55|3041.52
20:53:56|3041.52
20:53:57|3041.49
20:53:58|3041.49
20:53:59|3041.49
20:54:00|3041.49
20:54:01|3041.49
20:54:02|3041.08
20:54:03|3041.08
20:54:05|3040.24
20:54:06|3040.7
20:54:07|3040.03
20:54:08|3040.03
20:54:09|3040.03
20:54:10|3040.03
20:54:11|3040.03
20:54:13|3040.7
20:54:14|3040.7
20:54:15|3040.7
20:54:15|3040.7
20:54:17|3040.7
20:54:19|3040.7
20:54:21|3040.7
20:54:21|3040.7
20:54:22|3040.7
20:54:24|3039.42
20:54:25|3039.42
20:54:26|3039.42
20:54:27|3039.42
20:54:28|3039.42
20:54:29|3039.42
20:54:30|3038.68
20:54:31|3038.68
20:54:32|3038.76
20:54:33|3038.76
20:54:34|3039.3
20:54:35|3039.3
20:54:36|3039.3
20:54:37|3039.3
20:54:38|3039.3
20:54:39|3038.51
20:54:40|3038.51
20:54:41|3038.44
20:54:42|3038.44
20:54:43|3038.44
20:54:44|3038.44
20:54:45|3038.59
20:54:46|3038.59
20:54:47|3038.59
20:54:49|3038.58
20:54:49|3038.58
20:54:50|3038.58
20:54:51|3038.58
20:54:52|3038.58
20:54:53|3038.58
20:54:54|3038.58
20:54:55|3038.58
20:54:56|3038.58
20:54:57|3038.58
20:54:58|3038.58
20:54:59|3038.58
20:55:00|3038.58
20:55:01|3038.58
20:55:02|3038.63
20:55:03|3038.63
20:55:04|3038.42
20:55:05|3038.03
20:55:06|3037.5
20:55:08|3037.38
20:55:08|3037.38
20:55:11|3037.38
20:55:13|3037.38
20:55:14|3037.33
20:55:15|3037.33
20:55:16|3036.
20:55:17|3036.
20:55:18|3036.
20:55:20|3036.47
20:55:22|3036.47
20:55:22|3036.47
20:55:23|3037.53
20:55:24|3038.13
20:55:26|3037.
20:55:26|3037.6
20:55:27|3037.6
20:55:28|3037.6
20:55:29|3037.6
20:55:30|3038.14
20:55:31|3036.96
20:55:33|3036.96
20:55:33|3036.96
20:55:34|3037.09
20:55:35|3037.09
20:55:36|3037.09
20:55:37|3036.87
20:55:38|3036.87
20:55:39|3036.87
20:55:41|3036.87
20:55:41|3036.87
20:55:42|3036.87
20:55:43|3036.87
20:55:44|3036.87
20:55:45|3034.55
20:55:46|3032.93
20:55:47|3032.83
20:55:48|3032.75
20:55:49|3034.11
20:55:50|3034.16
20:55:51|3034.47
20:55:52|3034.94
20:55:53|3034.94
20:55:54|3034.94
20:55:55|3034.94
20:55:56|3033.64
20:55:57|3033.64
20:55:58|3033.64
20:55:59|3033.64
20:56:00|3033.26
20:56:01|3033.34
20:56:02|3033.7
20:56:03|3033.62
20:56:04|3033.62
20:56:05|3033.62
20:56:06|3033.62
20:56:07|3033.62
20:56:08|3033.62
20:56:09|3033.62
20:56:11|3034.46
20:56:13|3034.82
20:56:13|3034.82
20:56:15|3034.82
20:56:15|3034.82
20:56:16|3034.82
20:56:18|3034.82
20:56:19|3034.82
20:56:20|3034.82
20:56:21|3034.82
20:56:22|3034.7
20:56:23|3034.7
20:56:24|3034.5
20:56:26|3034.5
20:56:26|3034.5
20:56:28|3034.43
20:56:29|3034.43
20:56:29|3034.43
20:56:31|3034.43
20:56:32|3034.43
20:56:33|3033.86
20:56:35|3033.86
20:56:35|3033.86
20:56:36|3033.86
20:56:37|3033.86
20:56:39|3033.86
20:56:39|3034.83
20:56:40|3034.83
20:56:41|3034.49
20:56:42|3034.49
20:56:43|3034.49
20:56:44|3034.51
20:56:45|3034.51
20:56:46|3034.51
20:56:47|3034.51
20:56:48|3034.73
20:56:49|3034.73
20:56:50|3034.77
20:56:51|3034.77
20:56:52|3034.77
20:56:53|3034.77
20:56:54|3034.77
20:56:55|3034.77
20:56:56|3034.77
20:56:57|3033.6
20:56:58|3033.6
20:56:59|3033.6
20:57:00|3033.6
20:57:01|3033.6
20:57:03|3033.6
20:57:03|3033.6
20:57:04|3033.6
20:57:05|3033.6
20:57:06|3034.3
20:57:08|3034.28
20:57:08|3034.28
20:57:09|3034.28
20:57:10|3034.28
20:57:13|3035.33
20:57:15|3035.33
20:57:16|3035.55
20:57:16|3036.41
20:57:17|3036.41
20:57:18|3036.2
20:57:19|3037.
20:57:20|3037.
20:57:21|3037.
20:57:22|3037.95
20:57:23|3037.95
20:57:24|3037.95
20:57:25|3038.51
20:57:27|3038.51
20:57:28|3037.53
20:57:29|3037.53
20:57:30|3038.03
20:57:31|3038.03
20:57:32|3038.03
20:57:33|3038.03
20:57:34|3038.03
20:57:35|3038.03
20:57:36|3038.03
20:57:37|3037.58
20:57:38|3037.5
20:57:39|3037.5
20:57:40|3037.18
20:57:41|3037.18
20:57:42|3037.18
20:57:43|3037.18
20:57:44|3037.18
20:57:45|3037.18
20:57:46|3037.18
20:57:47|3037.18
20:57:48|3037.18
20:57:49|3038.5
20:57:50|3038.5
20:57:51|3038.5
20:57:52|3038.5
20:57:53|3038.5
20:57:54|3038.95
20:57:55|3038.95
20:57:56|3038.95
20:57:57|3038.55
20:57:58|3039.3
20:57:59|3039.3
20:58:00|3039.3
20:58:01|3039.75
20:58:02|3039.91
20:58:03|3039.
20:58:04|3039.
20:58:05|3038.43
20:58:06|3038.43
20:58:07|3038.43
20:58:08|3038.43
20:58:09|3039.12
20:58:10|3040.
20:58:11|3040.76
20:58:12|3040.76
20:58:14|3040.22
20:58:16|3040.22
20:58:17|3040.22
20:58:19|3040.22
20:58:20|3040.22
20:58:20|3040.22
20:58:21|3040.22
20:58:22|3039.68
20:58:23|3039.68
20:58:24|3039.68
20:58:25|3039.05
20:58:26|3039.11
20:58:28|3039.32
20:58:30|3039.32
20:58:30|3039.78
20:58:31|3039.78
20:58:32|3039.78
20:58:34|3039.78
20:58:34|3039.78
20:58:35|3039.78
20:58:36|3039.9
20:58:37|3039.76
20:58:38|3039.9
20:58:39|3039.9
20:58:41|3039.9
20:58:42|3039.9
20:58:43|3039.9
20:58:44|3039.78
20:58:45|3039.78
20:58:46|3039.63
20:58:47|3039.63
20:58:48|3038.95
20:58:49|3038.95
20:58:50|3038.95
20:58:51|3038.95
20:58:52|3038.95
20:58:53|3039.09
20:58:54|3039.09
20:58:55|3039.09
20:58:56|3039.09
20:58:57|3039.12
20:58:58|3039.12
20:58:59|3039.05
20:59:00|3039.05
20:59:01|3039.05
20:59:02|3038.5
20:59:03|3037.7
20:59:04|3037.5
20:59:05|3037.26
20:59:06|3037.26
20:59:07|3037.26
20:59:08|3037.19
20:59:09|3037.83
20:59:11|3037.83
20:59:12|3038.08
20:59:13|3038.08
20:59:15|3038.09
20:59:15|3038.09
20:59:17|3038.09
20:59:19|3038.09
20:59:19|3038.09
20:59:21|3038.09
20:59:22|3038.09
20:59:23|3037.8
20:59:24|3037.8
20:59:24|3037.8
20:59:26|3037.8
20:59:27|3037.8
20:59:28|3037.8
20:59:29|3036.11
20:59:30|3036.11
20:59:31|3036.11
20:59:32|3036.11
20:59:33|3036.11
20:59:34|3036.11
20:59:35|3037.51
20:59:36|3037.51
20:59:37|3037.51
20:59:38|3037.64
20:59:39|3037.64
20:59:40|3038.07
20:59:41|3038.07
20:59:42|3038.07
20:59:43|3038.07
20:59:44|3038.07
20:59:45|3038.07
20:59:46|3038.07
20:59:47|3039.47
20:59:48|3038.62
20:59:49|3038.62
20:59:50|3038.62
20:59:51|3038.62
20:59:52|3038.62
20:59:53|3038.62
20:59:54|3038.62
20:59:55|3039.7
20:59:56|3039.
20:59:57|3037.84
20:59:58|3037.84
20:59:59|3037.67
21:00:00|3037.67
21:00:01|3037.67
21:00:03|3037.67
21:00:03|3037.67
21:00:04|3037.67
21:00:05|3037.67
21:00:06|3037.67
21:00:07|3037.87
21:00:08|3037.87
21:00:09|3037.87
21:00:10|3037.87
21:00:11|3037.87
21:00:12|3037.87
21:00:13|3037.87
21:00:15|3039.04
21:00:17|3039.04
21:00:18|3039.04
21:00:19|3039.04
21:00:21|3039.91
21:00:21|3039.91
21:00:22|3039.91
21:00:25|3039.91
21:00:26|3039.91
21:00:27|3039.91
21:00:28|3040.1
21:00:29|3040.1
21:00:30|3040.1
21:00:31|3038.48
21:00:32|3037.77
21:00:33|3037.77
21:00:34|3037.77
21:00:35|3037.77
21:00:36|3037.77
21:00:37|3037.77
21:00:38|3039.34
21:00:39|3039.34
21:00:41|3039.34
21:00:42|3039.34
21:00:43|3038.89
21:00:43|3038.89
21:00:45|3038.89
21:00:46|3038.89
21:00:48|3037.61
21:00:48|3037.5
21:00:49|3037.5
21:00:50|3037.45
21:00:51|3037.45
21:00:52|3037.45
21:00:53|3037.45
21:00:54|3037.45
21:00:55|3037.45
21:00:57|3038.31
21:00:57|3038.31
21:00:59|3038.31
21:00:59|3038.31
21:01:00|3038.31
21:01:01|3038.31
21:01:03|3038.31
21:01:04|3038.31
21:01:04|3038.31
21:01:05|3038.31
21:01:06|3038.31
21:01:07|3038.31
21:01:09|3038.31
21:01:09|3038.31
21:01:10|3038.31
21:01:11|3038.47
21:01:13|3038.47
21:01:14|3038.47
21:01:15|3038.47
21:01:15|3038.47
21:01:17|3038.47
21:01:19|3037.67
21:01:20|3037.67
21:01:20|3037.67
21:01:22|3037.67
21:01:23|3037.67
21:01:24|3037.67
21:01:25|3037.67
21:01:26|3037.67
21:01:27|3037.67
21:01:28|3037.6
21:01:29|3037.6
21:01:30|3037.6
21:01:31|3037.6
21:01:33|3037.6
21:01:33|3037.83
21:01:34|3037.83
21:01:35|3037.83
21:01:36|3037.83
21:01:37|3037.83
21:01:38|3037.83
21:01:40|3037.38
21:01:41|3037.38
21:01:41|3037.23
21:01:42|3036.5
21:01:43|3037.4
21:01:44|3037.12
21:01:45|3037.12
21:01:46|3037.12
21:01:48|3037.12
21:01:48|3037.12
21:01:49|3037.12
21:01:50|3037.12
21:01:51|3037.12
21:01:53|3037.12
21:01:53|3038.16
21:01:54|3038.16
21:01:55|3038.16
21:01:57|3038.88
21:01:58|3038.88
21:01:59|3038.88
21:01:59|3038.88
21:02:00|3038.88
21:02:01|3038.88
21:02:02|3038.88
21:02:03|3039.94
21:02:05|3039.94
21:02:05|3039.94
21:02:06|3039.94
21:02:08|3039.94
21:02:09|3039.94
21:02:10|3039.94
21:02:10|3039.94
21:02:11|3039.59
21:02:12|3039.59
21:02:14|3039.59
21:02:14|3039.59
21:02:17|3039.95
21:02:18|3040.11
21:02:20|3040.11
21:02:21|3040.42
21:02:22|3040.74
21:02:23|3040.74
21:02:24|3040.74
21:02:25|3040.74
21:02:26|3040.74
21:02:27|3040.74
21:02:28|3040.74
21:02:29|3040.74
21:02:30|3040.74
21:02:31|3040.74
21:02:32|3040.04
21:02:33|3040.04
21:02:34|3040.05
21:02:35|3040.23
21:02:36|3040.23
21:02:37|3040.72
21:02:38|3040.72
21:02:39|3040.72
21:02:40|3040.72
21:02:41|3040.72
21:02:42|3040.72
21:02:43|3040.72
21:02:44|3040.72
21:02:45|3040.72
21:02:46|3040.72
21:02:47|3040.6
21:02:48|3040.6
21:02:49|3040.6
21:02:50|3040.6
21:02:51|3040.6
21:02:52|3040.6
21:02:53|3040.6
21:02:54|3040.6
21:02:55|3040.26
21:02:56|3040.26
21:02:57|3040.26
21:02:58|3039.77
21:02:59|3039.77
21:03:00|3039.77
21:03:01|3039.42
21:03:02|3039.06
21:03:03|3039.06
21:03:05|3039.06
21:03:07|3039.06
21:03:07|3040.11
21:03:09|3040.11
21:03:09|3040.11
21:03:11|3039.97
21:03:11|3039.97
21:03:12|3039.97
21:03:13|3040.08
21:03:14|3040.08
21:03:15|3039.94
21:03:16|3039.94
21:03:17|3039.94
21:03:19|3039.94
21:03:21|3039.9
21:03:22|3040.3
21:03:23|3040.3
21:03:24|3040.3
21:03:25|3040.8
21:03:27|3040.5
21:03:29|3039.98
21:03:29|3039.98
21:03:30|3039.98
21:03:31|3039.98
21:03:32|3040.14
21:03:33|3040.14
21:03:34|3040.14
21:03:36|3040.78
21:03:36|3040.64
21:03:37|3040.64
21:03:39|3040.64
21:03:39|3040.64
21:03:40|3040.64
21:03:41|3040.81
21:03:42|3040.81
21:03:44|3040.81
21:03:44|3040.81
21:03:46|3041.
21:03:47|3041.
21:03:48|3041.
21:03:48|3041.
21:03:50|3041.
21:03:51|3040.7
21:03:52|3040.7
21:03:53|3040.7
21:03:53|3040.7
21:03:54|3040.7
21:03:55|3041.49
21:03:56|3041.49
21:03:57|3041.5
21:03:58|3041.5
21:04:00|3041.5
21:04:00|3041.5
21:04:01|3041.5
21:04:02|3041.5
21:04:04|3041.7
21:04:04|3042.14
21:04:05|3042.14
21:04:08|3042.14
21:04:09|3042.14
21:04:10|3042.14
21:04:11|3042.14
21:04:11|3042.08
21:04:13|3042.08
21:04:13|3041.8
21:04:15|3040.99
21:04:15|3040.99
21:04:16|3040.99
21:04:17|3040.99
21:04:20|3040.99
21:04:21|3040.99
21:04:23|3040.92
21:04:24|3040.92
21:04:25|3040.76
21:04:26|3040.76
21:04:27|3040.76
21:04:28|3040.76
21:04:29|3041.24
21:04:30|3040.63
21:04:31|3040.63
21:04:32|3040.63
21:04:33|3040.63
21:04:34|3040.63
21:04:35|3040.63
21:04:36|3040.63
21:04:37|3040.63
21:04:38|3040.63
21:04:39|3040.63
21:04:40|3040.63
21:04:41|3040.63
21:04:42|3040.63
21:04:43|3040.63
21:04:44|3040.63
21:04:45|3040.63
21:04:46|3040.35
21:04:47|3040.
21:04:48|3040.
21:04:49|3040.
21:04:50|3040.
21:04:51|3040.
21:04:52|3040.
21:04:53|3040.
21:04:54|3040.
21:04:55|3040.
21:04:56|3040.
21:04:57|3040.
21:04:58|3040.
21:04:59|3039.12
21:05:00|3039.26
21:05:01|3039.75
21:05:02|3039.75
21:05:03|3039.75
21:05:04|3039.75
21:05:05|3039.75
21:05:06|3039.75
21:05:07|3039.75
21:05:08|3039.75
21:05:09|3039.71
21:05:10|3039.71
21:05:11|3039.71
21:05:12|3039.71
21:05:13|3039.71
21:05:14|3039.71
21:05:15|3039.71
21:05:16|3039.71
21:05:17|3039.71
21:05:18|3039.71
21:05:20|3039.71
21:05:21|3039.71
21:05:22|3039.71
21:05:24|3039.71
21:05:26|3039.95
21:05:27|3039.95
21:05:27|3039.88
21:05:29|3039.88
21:05:30|3039.88
21:05:31|3039.95
21:05:33|3040.02
21:05:34|3040.56
21:05:35|3042.19
21:05:36|3042.19
21:05:37|3042.19
21:05:38|3042.19
21:05:39|3042.08
21:05:40|3042.08
21:05:41|3042.08
21:05:43|3042.08
21:05:44|3042.41
21:05:45|3042.41
21:05:46|3042.2
21:05:47|3042.2
21:05:48|3042.2
21:05:49|3042.2
21:05:50|3042.2
21:05:52|3042.1
21:05:52|3042.16
21:05:53|3042.17
21:05:54|3042.12
21:05:55|3042.12
21:05:56|3042.12
21:05:57|3042.34
21:05:58|3042.34
21:05:59|3042.52
21:06:00|3042.52
21:06:01|3042.52
21:06:02|3042.52
21:06:03|3042.52
21:06:04|3042.52
21:06:05|3042.
21:06:06|3042.
21:06:07|3042.
21:06:08|3042.
21:06:09|3042.
21:06:10|3041.46
21:06:11|3041.46
21:06:12|3041.46
21:06:13|3041.46
21:06:14|3041.46
21:06:15|3041.46
21:06:16|3041.02
21:06:17|3041.02
21:06:18|3041.02
21:06:19|3041.02
21:06:20|3041.02
21:06:22|3041.02
21:06:22|3041.02
21:06:23|3041.02
21:06:25|3041.02
21:06:26|3041.01
21:06:27|3040.5
21:06:28|3039.94
21:06:29|3039.94
21:06:30|3039.94
21:06:31|3039.94
21:06:32|3039.94
21:06:33|3039.94
21:06:34|3039.94
21:06:35|3039.44
21:06:36|3039.44
21:06:37|3039.44
21:06:38|3039.44
21:06:39|3039.33
21:06:40|3039.33
21:06:41|3039.26
21:06:42|3038.76
21:06:43|3038.55
21:06:44|3038.55
21:06:45|3038.55
21:06:46|3038.55
21:06:48|3038.55
21:06:49|3038.66
21:06:50|3038.66
21:06:51|3038.66
21:06:52|3038.66
21:06:53|3038.66
21:06:54|3038.66
21:06:55|3038.66
21:06:56|3038.5
21:06:57|3038.5
21:06:58|3038.5
21:06:58|3038.5
21:06:59|3038.5
21:07:01|3038.5
21:07:01|3038.5
21:07:02|3038.32
21:07:04|3038.32
21:07:06|3038.32
21:07:07|3038.32
21:07:08|3038.32
21:07:08|3038.32
21:07:09|3038.13
21:07:11|3038.13
21:07:12|3038.13
21:07:13|3038.13
21:07:14|3038.13
21:07:15|3037.5
21:07:16|3037.5
21:07:16|3037.5
21:07:18|3037.5
21:07:19|3037.5
21:07:20|3037.5
21:07:21|3037.5
21:07:23|3037.5
21:07:24|3036.63
21:07:25|3036.63
21:07:26|3036.63
21:07:28|3036.63
21:07:28|3036.62
21:07:31|3036.59
21:07:31|3036.59
21:07:32|3036.59
21:07:33|3036.59
21:07:34|3036.59
21:07:35|3035.18
21:07:36|3035.18
21:07:38|3035.18
21:07:38|3035.18
21:07:39|3035.18
21:07:40|3035.18
21:07:42|3035.76
21:07:42|3035.76
21:07:43|3035.76
21:07:44|3035.76
21:07:45|3035.76
21:07:46|3035.76
21:07:47|3035.76
21:07:48|3035.76
21:07:49|3035.76
21:07:50|3035.76
21:07:51|3036.4
21:07:52|3036.4
21:07:53|3036.4
21:07:54|3036.4
21:07:55|3035.61
21:07:56|3035.61
21:07:57|3034.51
21:07:58|3034.54
21:07:59|3034.5
21:08:00|3034.5
21:08:01|3034.28
21:08:03|3034.26
21:08:03|3033.89
21:08:04|3033.89
21:08:05|3033.89
21:08:06|3033.05
21:08:07|3033.34
21:08:08|3033.25
21:08:09|3033.15
21:08:10|3033.15
21:08:11|3033.34
21:08:12|3033.34
21:08:13|3033.34
21:08:14|3033.05
21:08:15|3033.
21:08:16|3032.89
21:08:17|3032.89
21:08:18|3032.89
21:08:19|3032.89
21:08:20|3032.8
21:08:21|3032.8
21:08:23|3032.8
21:08:25|3032.8
21:08:26|3032.8
21:08:27|3032.85
21:08:28|3034.
21:08:29|3034.46
21:08:29|3034.46
21:08:31|3034.46
21:08:32|3034.46
21:08:33|3034.46
21:08:34|3034.5
21:08:35|3033.48
21:08:36|3033.48
21:08:38|3033.48
21:08:39|3033.62
21:08:41|3033.62
21:08:42|3033.62
21:08:43|3033.48
21:08:44|3033.48
21:08:44|3033.63
21:08:46|3033.63
21:08:48|3033.63
21:08:48|3033.63
21:08:49|3033.63
21:08:50|3033.63
21:08:51|3033.63
21:08:53|3033.63
21:08:53|3033.63
21:08:54|3033.63
21:08:55|3033.63
21:08:56|3033.63
21:08:57|3033.63
21:08:58|3033.63
21:08:59|3033.63
21:09:00|3033.
21:09:01|3033.
21:09:02|3033.
21:09:03|3032.35
21:09:04|3032.34
21:09:05|3032.3
21:09:06|3032.24
21:09:08|3032.2
21:09:09|3032.2
21:09:10|3032.2
21:09:11|3032.2
21:09:12|3032.2
21:09:13|3032.2
21:09:14|3032.2
21:09:15|3032.2
21:09:16|3032.2
21:09:17|3032.2
21:09:18|3032.19
21:09:19|3031.84
21:09:20|3031.84
21:09:21|3031.84
21:09:22|3031.01
21:09:23|3030.
21:09:25|3030.
21:09:27|3030.05
21:09:28|3030.05
21:09:29|3027.99
21:09:29|3028.88
21:09:32|3028.88
21:09:33|3029.26
21:09:33|3029.
21:09:35|3029.
21:09:35|3028.76
21:09:36|3028.76
21:09:37|3028.76
21:09:38|3028.76
21:09:39|3029.83
21:09:40|3029.67
21:09:41|3029.67
21:09:43|3029.67
21:09:44|3029.67
21:09:46|3030.18
21:09:47|3030.18
21:09:48|3030.18
21:09:49|3030.18
21:09:50|3030.6
21:09:50|3030.6
21:09:52|3030.6
21:09:53|3030.95
21:09:54|3030.95
21:09:54|3030.95
21:09:56|3030.27
21:09:57|3030.27
21:09:58|3030.27
21:09:59|3030.27
21:10:00|3030.42
21:10:01|3030.58
21:10:02|3030.58
21:10:03|3030.58
21:10:04|3030.73
21:10:05|3030.73
21:10:06|3031.26
21:10:07|3031.26
21:10:08|3031.26
21:10:09|3031.26
21:10:10|3031.12
21:10:11|3031.12
21:10:12|3031.12
21:10:13|3031.3
21:10:14|3031.3
21:10:15|3031.3
21:10:16|3031.42
21:10:17|3031.42
21:10:18|3031.42
21:10:19|3031.42
21:10:20|3031.91
21:10:21|3031.59
21:10:23|3031.56
21:10:23|3031.56
21:10:26|3031.56
21:10:27|3031.25
21:10:29|3031.26
21:10:30|3031.26
21:10:31|3031.26
21:10:32|3031.26
21:10:33|3031.26
21:10:35|3031.26
21:10:36|3032.04
21:10:37|3032.11
21:10:38|3032.11
21:10:39|3032.11
21:10:39|3032.14
21:10:41|3032.14
21:10:43|3032.5
21:10:43|3032.5
21:10:46|3032.76
21:10:46|3032.76
21:10:47|3032.76
21:10:48|3032.76
21:10:49|3032.76
21:10:50|3032.76
21:10:51|3032.15
21:10:52|3032.15
21:10:53|3032.15
21:10:54|3032.15
21:10:55|3032.15
21:10:56|3032.15
21:10:57|3032.71
21:10:58|3032.71
21:10:59|3032.71
21:11:00|3032.71
21:11:01|3032.63
21:11:02|3032.63
21:11:03|3032.78
21:11:04|3032.83
21:11:05|3032.83
21:11:06|3032.83
21:11:07|3032.83
21:11:09|3032.83
21:11:09|3032.78
21:11:11|3032.78
21:11:11|3032.78
21:11:12|3033.15
21:11:14|3033.06
21:11:14|3034.83
21:11:15|3034.83
21:11:17|3034.83
21:11:18|3034.83
21:11:19|3034.95
21:11:19|3034.95
21:11:20|3034.95
21:11:22|3033.95
21:11:22|3034.04
21:11:24|3034.04
21:11:24|3034.32
21:11:27|3034.32
21:11:28|3034.32
21:11:29|3034.32
21:11:31|3034.09
21:11:31|3034.09
21:11:33|3034.15
21:11:34|3034.15
21:11:35|3034.15
21:11:36|3034.15
21:11:36|3034.15
21:11:38|3034.32
21:11:38|3034.32
21:11:39|3034.32
21:11:40|3034.32
21:11:41|3034.32
21:11:43|3034.32
21:11:43|3034.32
21:11:44|3034.89
21:11:45|3034.89
21:11:47|3034.89
21:11:48|3034.89
21:11:49|3034.92
21:11:50|3034.92
21:11:51|3034.92
21:11:52|3034.92
21:11:53|3034.92
21:11:54|3034.92
21:11:55|3034.92
21:11:56|3034.92
21:11:57|3034.92
21:11:58|3034.92
21:11:59|3035.18
21:12:00|3036.
21:12:01|3036.
21:12:02|3036.
21:12:03|3036.
21:12:04|3034.94
21:12:05|3034.94
21:12:06|3034.94
21:12:07|3034.5
21:12:08|3035.35
21:12:09|3035.95
21:12:10|3036.04
21:12:11|3036.04
21:12:12|3035.98
21:12:13|3036.33
21:12:14|3036.33
21:12:15|3036.72
21:12:16|3037.45
21:12:17|3037.45
21:12:18|3037.84
21:12:19|3037.84
21:12:20|3037.84
21:12:22|3037.5
21:12:22|3037.5
21:12:24|3037.5
21:12:24|3037.51
21:12:25|3037.51
21:12:27|3037.51
21:12:29|3037.51
21:12:30|3037.5
21:12:32|3036.26
21:12:33|3036.26
21:12:34|3036.26
21:12:35|3036.26
21:12:36|3036.26
21:12:37|3036.26
21:12:38|3036.26
21:12:38|3036.26
21:12:40|3036.26
21:12:41|3036.28
21:12:41|3036.28
21:12:43|3036.28
21:12:43|3036.28
21:12:44|3036.28
21:12:45|3036.28
21:12:46|3036.28
21:12:47|3036.75
21:12:48|3036.75
21:12:50|3036.75
21:12:50|3036.75
21:12:52|3036.75
21:12:52|3036.75
21:12:54|3036.75
21:12:55|3036.75
21:12:56|3036.75
21:12:57|3036.81
21:12:58|3036.81
21:12:59|3036.82
21:13:00|3036.82
21:13:01|3036.84
21:13:02|3036.84
21:13:03|3036.84
21:13:04|3036.36
21:13:05|3036.18
21:13:06|3036.14
21:13:07|3035.85
21:13:08|3035.85
21:13:09|3035.15
21:13:10|3035.15
21:13:11|3035.16
21:13:13|3035.16
21:13:14|3035.16
21:13:15|3035.16
21:13:16|3035.16
21:13:17|3035.36
21:13:17|3035.36
21:13:18|3035.36
21:13:20|3035.36
21:13:21|3035.35
21:13:21|3035.35
21:13:23|3035.35
21:13:23|3035.35
21:13:25|3035.88
21:13:26|3035.88
21:13:27|3035.88
21:13:29|3035.88
21:13:31|3035.88
21:13:32|3035.88
21:13:34|3036.22
21:13:35|3036.22
21:13:36|3036.09
21:13:37|3036.09
21:13:38|3036.09
21:13:39|3036.09
21:13:40|3036.09
21:13:41|3036.09
21:13:42|3036.2
21:13:43|3036.2
21:13:44|3036.08
21:13:45|3036.09
21:13:46|3036.09
21:13:47|3035.62
21:13:48|3035.62
21:13:49|3035.62
21:13:50|3035.62
21:13:51|3035.12
21:13:52|3035.12
21:13:53|3035.12
21:13:54|3035.12
21:13:55|3035.12
21:13:56|3035.12
21:13:57|3035.24
21:13:58|3036.26
21:13:59|3036.26
21:14:00|3036.26
21:14:01|3036.26
21:14:02|3036.26
21:14:03|3036.26
21:14:04|3036.26
21:14:05|3035.86
21:14:07|3035.86
21:14:07|3035.84
21:14:08|3035.84
21:14:09|3035.84
21:14:10|3035.84
21:14:11|3035.84
21:14:12|3035.84
21:14:13|3035.84
21:14:14|3035.84
21:14:15|3035.84
21:14:16|3035.84
21:14:17|3035.95
21:14:18|3035.33
21:14:19|3035.33
21:14:20|3035.59
21:14:21|3034.74
21:14:22|3034.74
21:14:23|3034.65
21:14:24|3033.74
21:14:25|3033.29
21:14:26|3033.92
21:14:27|3033.92
21:14:29|3033.9
21:14:31|3034.07
21:14:33|3034.07
21:14:35|3034.36
21:14:35|3034.36
21:14:36|3034.36
21:14:38|3034.36
21:14:40|3034.29
21:14:40|3034.2
21:14:41|3034.2
21:14:43|3034.2
21:14:43|3034.12
21:14:44|3034.12
21:14:45|3034.12
21:14:47|3034.12
21:14:48|3034.12
21:14:49|3034.12
21:14:49|3034.12
21:14:51|3034.12
21:14:51|3033.47
21:14:53|3033.47
21:14:53|3033.47
21:14:54|3033.47
21:14:56|3033.47
21:14:57|3033.47
21:14:57|3033.47
21:14:58|3033.47
21:15:00|3033.47
21:15:01|3033.58
21:15:02|3033.58
21:15:03|3033.58
21:15:04|3033.58
21:15:05|3033.58
21:15:06|3033.58
21:15:07|3033.58
21:15:08|3033.58
21:15:09|3033.58
21:15:10|3033.87
21:15:11|3033.87
21:15:12|3033.87
21:15:13|3033.87
21:15:14|3033.87
21:15:15|3033.87
21:15:16|3033.81
21:15:17|3034.01
21:15:18|3034.01
21:15:19|3034.01
21:15:20|3034.01
21:15:21|3034.01
21:15:23|3034.01
21:15:23|3033.87
21:15:24|3033.87
21:15:25|3033.88
21:15:26|3033.53
21:15:27|3033.53
21:15:28|3033.53
21:15:30|3033.53
21:15:32|3033.53
21:15:34|3033.11
21:15:36|3033.22
21:15:36|3033.22
21:15:37|3033.22
21:15:38|3033.22
21:15:40|3033.22
21:15:40|3033.22
21:15:42|3033.22
21:15:42|3033.22
21:15:43|3033.22
21:15:44|3033.22
21:15:45|3033.23
21:15:46|3033.23
21:15:47|3033.55
21:15:48|3033.55
21:15:49|3033.55
21:15:50|3033.
21:15:51|3033.
21:15:52|3033.
21:15:53|3032.98
21:15:55|3032.98
21:15:55|3032.98
21:15:56|3032.98
21:15:57|3032.98
21:15:59|3032.98
21:15:59|3032.98
21:16:01|3032.98
21:16:01|3032.98
21:16:02|3032.98
21:16:03|3032.62
21:16:05|3031.5
21:16:06|3031.5
21:16:07|3031.5
21:16:08|3031.5
21:16:09|3031.5
21:16:10|3031.5
21:16:11|3031.5
21:16:12|3032.2
21:16:13|3032.2
21:16:14|3032.2
21:16:15|3032.2
21:16:16|3032.2
21:16:17|3032.
21:16:18|3031.82
21:16:19|3031.82
21:16:20|3031.82
21:16:21|3031.82
21:16:22|3031.82
21:16:23|3031.8
21:16:24|3032.05
21:16:25|3032.44
21:16:26|3032.44
21:16:27|3032.5
21:16:28|3032.5
21:16:29|3032.5
21:16:30|3032.82
21:16:32|3032.89
21:16:34|3032.89
21:16:36|3032.89
21:16:37|3032.89
21:16:38|3032.89
21:16:39|3032.96
21:16:39|3032.96
21:16:41|3032.95
21:16:42|3032.95
21:16:44|3032.51
21:16:44|3032.51
21:16:45|3032.8
21:16:46|3032.8
21:16:47|3032.8
21:16:48|3032.8
21:16:49|3032.8
21:16:50|3032.8
21:16:51|3032.8
21:16:52|3032.8
21:16:53|3033.55
21:16:54|3034.
21:16:55|3034.
21:16:56|3034.
21:16:57|3034.
21:16:58|3034.22
21:16:59|3034.22
21:17:00|3034.22
21:17:02|3034.22
21:17:02|3034.22
21:17:03|3034.83
21:17:04|3035.21
21:17:05|3035.21
21:17:06|3035.21
21:17:07|3035.21
21:17:08|3035.21
21:17:09|3035.21
21:17:10|3035.21
21:17:11|3035.21
21:17:12|3035.21
21:17:13|3035.21
21:17:15|3035.21
21:17:16|3035.21
21:17:16|3035.21
21:17:17|3035.27
21:17:19|3035.52
21:17:19|3036.18
21:17:20|3036.18
21:17:21|3036.39
21:17:22|3036.39
21:17:23|3036.39
21:17:24|3036.39
21:17:25|3036.39
21:17:26|3036.39
21:17:27|3036.39
21:17:28|3036.39
21:17:29|3036.99
21:17:30|3036.99
21:17:31|3036.99
21:17:32|3037.32
21:17:34|3037.57
21:17:35|3037.49
21:17:37|3037.49
21:17:38|3037.49
21:17:39|3037.
21:17:40|3037.
21:17:40|3037.
21:17:42|3037.
21:17:44|3037.
21:17:44|3037.
21:17:45|3037.
21:17:46|3036.52
21:17:47|3036.59
21:17:48|3036.59
21:17:49|3036.59
21:17:50|3036.59
21:17:51|3037.18
21:17:52|3037.18
21:17:54|3037.18
21:17:54|3036.92
21:17:56|3036.92
21:17:56|3036.92
21:17:57|3036.92
21:17:59|3036.92
21:17:59|3036.92
21:18:01|3036.91
21:18:02|3036.87
21:18:03|3036.99
21:18:04|3036.99
21:18:05|3036.99
21:18:06|3036.99
21:18:07|3036.99
21:18:08|3037.09
21:18:09|3037.09
21:18:10|3037.09
21:18:11|3037.09
21:18:12|3037.09
21:18:13|3037.09
21:18:14|3037.09
21:18:15|3037.24
21:18:16|3037.24
21:18:17|3037.24
21:18:18|3037.32
21:18:19|3037.21
21:18:20|3037.21
21:18:21|3037.21
21:18:22|3037.21
21:18:23|3037.21
21:18:24|3037.21
21:18:25|3038.16
21:18:26|3038.16
21:18:27|3038.06
21:18:28|3038.2
21:18:29|3038.2
21:18:30|3038.2
21:18:31|3037.96
21:18:32|3037.96
21:18:34|3037.96
21:18:36|3037.91
21:18:38|3037.27
21:18:39|3037.27
21:18:40|3037.64
21:18:40|3037.64
21:18:42|3037.64
21:18:42|3037.64
21:18:43|3037.64
21:18:45|3037.64
21:18:45|3037.64
21:18:46|3037.64
21:18:47|3037.64
21:18:50|3037.64
21:18:50|3038.08
21:18:51|3038.08
21:18:52|3038.08
21:18:53|3038.08
21:18:54|3038.08
21:18:55|3038.08
21:18:56|3038.08
21:18:57|3038.08
21:18:58|3038.08
21:18:59|3037.95
21:19:00|3037.95
21:19:01|3037.95
21:19:02|3037.95
21:19:03|3037.94
21:19:04|3037.94
21:19:05|3037.94
21:19:06|3037.94
21:19:07|3037.94
21:19:08|3037.95
21:19:09|3037.95
21:19:10|3037.95
21:19:11|3038.46
21:19:12|3038.47
21:19:13|3038.47
21:19:14|3038.46
21:19:15|3037.64
21:19:16|3037.59
21:19:17|3037.81
21:19:18|3038.02
21:19:19|3038.02
21:19:20|3038.02
21:19:21|3038.2
21:19:22|3038.5
21:19:23|3038.5
21:19:24|3039.26
21:19:25|3037.63
21:19:26|3037.63
21:19:27|3037.63
21:19:28|3037.63
21:19:29|3037.63
21:19:30|3039.06
21:19:31|3039.06
21:19:32|3039.06
21:19:34|3039.06
21:19:36|3039.06
21:19:38|3039.06
21:19:39|3039.06
21:19:39|3039.06
21:19:42|3039.06
21:19:43|3039.28
21:19:44|3039.28
21:19:45|3039.28
21:19:46|3039.28
21:19:47|3039.18
21:19:48|3039.18
21:19:49|3039.18
21:19:51|3039.18
21:19:51|3038.35
21:19:52|3038.34
21:19:53|3038.34
21:19:54|3038.34
21:19:56|3038.34
21:19:56|3038.92
21:19:57|3038.92
21:19:58|3038.91
21:19:59|3038.91
21:20:01|3038.91
21:20:02|3039.11
21:20:03|3039.67
21:20:04|3039.6
21:20:05|3039.6
21:20:06|3039.6
21:20:07|3039.6
21:20:08|3040.
21:20:09|3040.
21:20:10|3040.
21:20:11|3039.96
21:20:12|3039.97
21:20:14|3039.98
21:20:14|3039.98
21:20:16|3040.06
21:20:17|3040.25
21:20:18|3040.8
21:20:19|3040.8
21:20:20|3040.8
21:20:21|3040.77
21:20:22|3040.92
21:20:23|3040.92
21:20:24|3041.08
21:20:25|3041.42
21:20:26|3041.42
21:20:27|3041.15
21:20:28|3041.15
21:20:29|3040.65
21:20:30|3040.65
21:20:31|3041.19
21:20:32|3041.19
21:20:33|3041.19
21:20:34|3041.19
21:20:36|3040.58
21:20:38|3040.58
21:20:38|3040.5
21:20:41|3040.51
21:20:41|3040.51
21:20:42|3040.33
21:20:44|3040.33
21:20:44|3041.09
21:20:45|3040.59
21:20:46|3040.59
21:20:47|3040.59
21:20:48|3040.81
21:20:49|3040.64
21:20:50|3040.72
21:20:51|3040.15
21:20:52|3040.15
21:20:54|3040.15
21:20:55|3040.15
21:20:56|3040.87
21:20:57|3040.87
21:20:58|3040.87
21:20:59|3040.87
21:21:00|3040.87
21:21:01|3040.87
21:21:02|3040.78
21:21:03|3040.78
21:21:04|3040.4
21:21:05|3040.4
21:21:06|3040.4
21:21:07|3040.4
21:21:08|3040.4
21:21:10|3040.4
21:21:10|3040.
21:21:11|3040.64
21:21:13|3040.82
21:21:13|3040.82
21:21:14|3040.82
21:21:15|3040.82
21:21:17|3040.53
21:21:17|3040.55
21:21:19|3040.55
21:21:19|3040.55
21:21:20|3040.55
21:21:21|3040.55
21:21:22|3040.55
21:21:24|3040.03
21:21:24|3040.22
21:21:25|3040.98
21:21:26|3040.98
21:21:28|3040.98
21:21:28|3040.9
21:21:29|3040.82
21:21:31|3040.82
21:21:32|3040.82
21:21:32|3040.82
21:21:33|3040.82
21:21:34|3040.82
21:21:35|3040.83
21:21:37|3040.37
21:21:39|3040.
21:21:40|3040.
21:21:41|3040.
21:21:42|3040.02
21:21:44|3040.02
21:21:45|3040.02
21:21:46|3039.55
21:21:46|3039.55
21:21:49|3039.28
21:21:50|3039.9
21:21:51|3039.9
21:21:52|3039.9
21:21:53|3039.9
21:21:54|3039.85
21:21:55|3039.99
21:21:56|3038.81
21:21:56|3038.81
21:21:58|3040.09
21:21:59|3040.09
21:22:00|3040.09
21:22:01|3040.09
21:22:02|3040.09
21:22:03|3040.09
21:22:04|3040.09
21:22:05|3040.09
21:22:05|3040.09
21:22:07|3040.09
21:22:08|3040.09
21:22:09|3040.09
21:22:10|3039.96
21:22:11|3039.79
21:22:12|3039.43
21:22:13|3039.43
21:22:14|3039.43
21:22:15|3039.43
21:22:16|3039.43
21:22:17|3039.43
21:22:18|3039.43
21:22:19|3039.43
21:22:20|3039.51
21:22:21|3039.69
21:22:22|3039.68
21:22:23|3039.68
21:22:24|3039.68
21:22:25|3039.68
21:22:26|3039.68
21:22:27|3039.68
21:22:28|3039.68
21:22:29|3039.67
21:22:30|3039.67
21:22:31|3039.67
21:22:32|3039.67
21:22:33|3039.67
21:22:34|3039.67
21:22:35|3039.67
21:22:36|3039.67
21:22:37|3039.67
21:22:39|3039.67
21:22:41|3039.67
21:22:42|3039.67
21:22:44|3039.67
21:22:45|3039.67
21:22:46|3039.67
21:22:47|3039.67
21:22:48|3039.67
21:22:49|3039.75
21:22:50|3039.84
21:22:51|3039.76
21:22:52|3039.76
21:22:53|3039.76
21:22:54|3039.76
21:22:55|3039.76
21:22:56|3039.76
21:22:57|3039.76
21:22:58|3039.76
21:22:59|3039.76
21:23:00|3039.75
21:23:01|3039.76
21:23:02|3039.76
21:23:03|3039.76
21:23:04|3039.75
21:23:05|3039.75
21:23:06|3039.75
21:23:07|3039.75
21:23:08|3039.76
21:23:09|3039.76
21:23:11|3039.76
21:23:12|3039.76
21:23:13|3039.76
21:23:14|3039.76
21:23:15|3041.24
21:23:16|3041.24
21:23:17|3041.24
21:23:19|3040.2
21:23:19|3041.32
21:23:20|3041.09
21:23:21|3041.09
21:23:24|3041.09
21:23:24|3041.36
21:23:26|3041.36
21:23:26|3041.36
21:23:27|3041.36
21:23:28|3041.36
21:23:30|3041.22
21:23:30|3041.35
21:23:31|3041.35
21:23:32|3041.35
21:23:33|3041.35
21:23:34|3041.34
21:23:35|3041.39
21:23:36|3041.43
21:23:38|3041.43
21:23:39|3041.43
21:23:41|3041.43
21:23:42|3041.66
21:23:44|3041.2
21:23:45|3041.07
21:23:46|3041.07
21:23:47|3041.07
21:23:48|3040.96
21:23:49|3039.
21:23:50|3039.07
21:23:51|3039.07
21:23:52|3039.07
21:23:53|3039.07
21:23:54|3039.85
21:23:55|3039.85
21:23:56|3039.85
21:23:57|3040.
21:23:58|3040.
21:23:59|3040.
21:24:01|3040.
21:24:02|3040.
21:24:02|3040.
21:24:03|3040.
21:24:05|3040.
21:24:05|3040.
21:24:07|3039.99
21:24:07|3039.92
21:24:09|3040.
21:24:10|3040.06
21:24:10|3040.06
21:24:11|3040.06
21:24:12|3040.06
21:24:13|3040.06
21:24:14|3040.06
21:24:15|3040.06
21:24:16|3040.06
21:24:17|3039.8
21:24:19|3039.8
21:24:19|3039.82
21:24:21|3039.79
21:24:21|3039.79
21:24:22|3039.79
21:24:23|3039.79
21:24:24|3039.74
21:24:26|3039.74
21:24:26|3039.74
21:24:27|3039.74
21:24:28|3039.74
21:24:30|3039.97
21:24:30|3039.97
21:24:32|3039.97
21:24:33|3039.97
21:24:33|3039.97
21:24:34|3039.98
21:24:35|3039.98
21:24:36|3039.98
21:24:37|3039.98
21:24:38|3039.98
21:24:41|3039.98
21:24:41|3039.98
21:24:43|3040.3
21:24:44|3040.3
21:24:44|3040.04
21:24:46|3040.
21:24:47|3039.37
21:24:48|3039.37
21:24:49|3039.37
21:24:50|3039.37
21:24:50|3039.84
21:24:51|3039.84
21:24:53|3039.84
21:24:53|3039.84
21:24:55|3039.84
21:24:56|3040.
21:24:57|3040.
21:24:57|3040.
21:24:59|3040.
21:24:59|3040.
21:25:00|3040.
21:25:02|3040.
21:25:02|3040.76
21:25:04|3040.76
21:25:05|3040.76
21:25:06|3040.69
21:25:07|3040.87
21:25:08|3041.04
21:25:09|3041.04
21:25:09|3041.04
21:25:10|3039.5
21:25:11|3037.9
21:25:12|3038.6
21:25:13|3038.55
21:25:15|3037.5
21:25:16|3037.5
21:25:16|3037.5
21:25:18|3037.48
21:25:19|3037.48
21:25:20|3037.48
21:25:21|3038.36
21:25:22|3038.36
21:25:23|3037.65
21:25:24|3037.65
21:25:25|3037.65
21:25:26|3037.65
21:25:27|3038.45
21:25:28|3038.41
21:25:29|3037.39
21:25:30|3037.13
21:25:31|3037.14
21:25:32|3037.14
21:25:34|3037.14
21:25:34|3037.29
21:25:35|3037.29
21:25:36|3037.29
21:25:37|3037.29
21:25:38|3037.29
21:25:40|3037.29
21:25:42|3037.29
21:25:43|3037.29
21:25:45|3037.29
21:25:47|3037.29
21:25:47|3037.29
21:25:48|3037.29
21:25:50|3036.75
21:25:52|3036.5
21:25:53|3036.5
21:25:54|3036.25
21:25:56|3036.45
21:25:57|3036.39
21:25:57|3036.4
21:25:59|3036.4
21:25:59|3036.4
21:26:00|3036.4
21:26:02|3035.69
21:26:03|3035.68
21:26:04|3036.14
21:26:04|3036.14
21:26:07|3036.64
21:26:08|3036.64
21:26:08|3036.64
21:26:09|3036.62
21:26:10|3036.62
21:26:11|3036.62
21:26:12|3036.62
21:26:13|3036.61
21:26:15|3036.17
21:26:15|3036.17
21:26:16|3036.32
21:26:17|3036.32
21:26:18|3036.32
21:26:20|3036.31
21:26:21|3036.31
21:26:22|3036.31
21:26:23|3036.31
21:26:25|3036.31
21:26:26|3037.58
21:26:27|3037.58
21:26:27|3037.58
21:26:28|3037.58
21:26:29|3037.32
21:26:30|3036.15
21:26:31|3035.84
21:26:33|3035.84
21:26:34|3035.84
21:26:34|3035.15
21:26:36|3034.86
21:26:37|3034.86
21:26:37|3034.86
21:26:38|3034.86
21:26:39|3035.41
21:26:42|3035.41
21:26:43|3035.41
21:26:44|3035.3
21:26:45|3035.3
21:26:46|3035.71
21:26:47|3035.71
21:26:49|3035.71
21:26:50|3035.71
21:26:51|3035.71
21:26:53|3035.76
21:26:54|3035.84
21:26:55|3035.75
21:26:55|3035.75
21:26:57|3035.75
21:26:58|3035.75
21:26:59|3035.42
21:27:00|3035.42
21:27:01|3035.42
21:27:01|3035.42
21:27:03|3035.42
21:27:04|3035.42
21:27:05|3035.4
21:27:06|3035.4
21:27:07|3035.4
21:27:08|3035.4
21:27:09|3035.37
21:27:09|3035.02
21:27:11|3035.02
21:27:12|3035.02
21:27:12|3035.02
21:27:14|3035.02
21:27:14|3035.02
21:27:16|3035.02
21:27:16|3034.98
21:27:17|3034.5
21:27:19|3034.5
21:27:20|3034.5
21:27:21|3034.1
21:27:22|3033.35
21:27:23|3032.98
21:27:24|3032.98
21:27:25|3032.98
21:27:26|3033.24
21:27:27|3033.24
21:27:28|3034.
21:27:29|3034.
21:27:30|3034.
21:27:31|3034.06
21:27:32|3034.06
21:27:33|3034.01
21:27:34|3033.74
21:27:35|3033.49
21:27:36|3034.
21:27:38|3034.
21:27:38|3034.89
21:27:40|3034.89
21:27:41|3035.5
21:27:43|3035.69
21:27:44|3035.69
21:27:44|3035.69
21:27:45|3035.69
21:27:47|3035.69
21:27:48|3035.69
21:27:49|3035.69
21:27:50|3035.69
21:27:50|3035.69
21:27:51|3035.69
21:27:53|3035.69
21:27:54|3035.69
21:27:55|3035.69
21:27:56|3035.69
21:27:57|3036.
21:27:58|3036.
21:27:59|3036.
21:28:00|3036.
21:28:01|3036.
21:28:02|3036.
21:28:03|3036.48
21:28:05|3036.48
21:28:05|3037.52
21:28:06|3037.52
21:28:07|3038.5
21:28:08|3038.89
21:28:10|3038.89
21:28:11|3039.08
21:28:13|3038.31
21:28:13|3037.04
21:28:14|3037.04
21:28:15|3037.04
21:28:16|3037.04
21:28:17|3037.04
21:28:18|3037.41
21:28:19|3037.07
21:28:20|3037.07
21:28:21|3037.07
21:28:22|3037.07
21:28:23|3036.28
21:28:24|3035.13
21:28:25|3035.13
21:28:26|3035.99
21:28:27|3035.99
21:28:28|3037.
21:28:29|3037.67
21:28:30|3037.67
21:28:31|3037.35
21:28:32|3037.35
21:28:33|3037.35
21:28:34|3037.51
21:28:35|3036.56
21:28:36|3036.56
21:28:37|3036.56
21:28:38|3036.64
21:28:39|3036.64
21:28:40|3037.12
21:28:41|3037.12
21:28:43|3037.12
21:28:44|3037.9
21:28:45|3037.96
21:28:46|3037.96
21:28:47|3037.96
21:28:48|3037.67
21:28:49|3037.61
21:28:51|3037.61
21:28:52|3037.61
21:28:54|3037.83
21:28:56|3037.83
21:28:56|3037.83
21:28:57|3037.83
21:28:59|3037.83
21:29:00|3037.83
21:29:01|3038.2
21:29:02|3038.2
21:29:03|3038.2
21:29:05|3038.2
21:29:05|3038.25
21:29:06|3038.25
21:29:08|3038.86
21:29:10|3038.86
21:29:10|3038.86
21:29:11|3038.86
21:29:12|3038.86
21:29:13|3038.86
21:29:14|3038.86
21:29:15|3038.84
21:29:16|3038.84
21:29:17|3038.36
21:29:18|3039.34
21:29:19|3039.34
21:29:20|3039.34
21:29:21|3039.34
21:29:22|3039.05
21:29:24|3039.05
21:29:24|3039.78
21:29:25|3039.78
21:29:26|3039.62
21:29:27|3039.62
21:29:28|3038.55
21:29:29|3038.55
21:29:30|3038.55
21:29:31|3038.55
21:29:32|3038.23
21:29:33|3038.23
21:29:34|3038.3
21:29:35|3038.51
21:29:36|3038.51
21:29:37|3038.51
21:29:38|3039.22
21:29:39|3039.43
21:29:40|3039.43
21:29:41|3039.26
21:29:42|3039.24
21:29:44|3039.24
21:29:46|3039.55
21:29:47|3039.85
21:29:49|3039.85
21:29:50|3039.85
21:29:51|3039.85
21:29:52|3039.85
21:29:52|3040.
21:29:54|3040.
21:29:55|3040.
21:29:57|3040.
21:29:58|3040.
21:29:58|3040.31
21:30:00|3040.31
21:30:02|3040.31
21:30:03|3040.31
21:30:03|3040.31
21:30:04|3040.23
21:30:05|3040.23
21:30:07|3040.23
21:30:07|3040.23
21:30:09|3040.23
21:30:10|3040.56
21:30:10|3040.56
21:30:13|3041.54
21:30:13|3041.48
21:30:14|3041.48
21:30:15|3041.48
21:30:16|3042.16
21:30:17|3042.
21:30:18|3042.
21:30:19|3042.16
21:30:20|3042.16
21:30:21|3042.16
21:30:22|3042.94
21:30:23|3042.92
21:30:24|3043.
21:30:25|3043.
21:30:26|3042.95
21:30:27|3042.57
21:30:28|3042.57
21:30:29|3042.7
21:30:30|3042.7
21:30:31|3042.73
21:30:32|3042.39
21:30:33|3042.39
21:30:34|3042.39
21:30:35|3042.73
21:30:36|3042.73
21:30:37|3042.73
21:30:38|3042.73
21:30:40|3043.46
21:30:41|3043.46
21:30:42|3043.03
21:30:43|3043.46
21:30:44|3043.46
21:30:46|3043.19
21:30:48|3043.19
21:30:50|3043.19
21:30:51|3043.19
21:30:52|3043.19
21:30:54|3043.25
21:30:55|3043.25
21:30:56|3043.25
21:30:58|3043.25
21:30:59|3043.25
21:30:59|3043.25
21:31:01|3043.25
21:31:02|3043.25
21:31:02|3043.25
21:31:03|3043.25
21:31:05|3043.25
21:31:06|3043.25
21:31:07|3043.25
21:31:08|3043.99
21:31:09|3043.99
21:31:09|3044.06
21:31:10|3044.06
21:31:12|3045.13
21:31:12|3045.13
21:31:14|3045.54
21:31:15|3045.88
21:31:16|3045.88
21:31:16|3045.27
21:31:18|3045.27
21:31:19|3046.07
21:31:19|3045.86
21:31:20|3046.06
21:31:21|3045.57
21:31:23|3045.57
21:31:24|3045.19
21:31:25|3045.19
21:31:26|3045.19
21:31:26|3045.19
21:31:28|3045.19
21:31:29|3045.66
21:31:29|3045.66
21:31:31|3045.66
21:31:32|3045.66
21:31:33|3045.66
21:31:34|3045.66
21:31:35|3045.66
21:31:36|3045.66
21:31:37|3045.66
21:31:38|3045.66
21:31:39|3045.22
21:31:40|3045.22
21:31:41|3045.75
21:31:42|3045.75
21:31:43|3045.75
21:31:44|3045.75
21:31:45|3045.75
21:31:47|3045.43
21:31:49|3045.
21:31:51|3044.53
21:31:52|3044.53
21:31:53|3044.53
21:31:54|3044.3
21:31:55|3043.96
21:31:57|3042.65
21:31:58|3042.65
21:31:59|3042.65
21:32:00|3042.65
21:32:01|3042.65
21:32:03|3042.65
21:32:04|3042.65
21:32:05|3043.08
21:32:06|3042.3
21:32:07|3043.66
21:32:08|3043.92
21:32:09|3043.92
21:32:10|3043.92
21:32:11|3043.92
21:32:12|3043.92
21:32:13|3043.86
21:32:14|3043.84
21:32:15|3043.84
21:32:15|3043.85
21:32:17|3043.85
21:32:19|3043.85
21:32:19|3043.85
21:32:21|3043.85
21:32:22|3043.85
21:32:22|3043.84
21:32:23|3043.84
21:32:25|3043.84
21:32:26|3043.84
21:32:27|3043.84
21:32:28|3043.84
21:32:28|3043.84
21:32:30|3043.84
21:32:31|3043.84
21:32:32|3043.84
21:32:33|3043.84
21:32:33|3043.86
21:32:34|3043.86
21:32:35|3043.86
21:32:37|3043.85
21:32:37|3043.2
21:32:38|3043.41
21:32:39|3043.41
21:32:41|3043.41
21:32:41|3043.41
21:32:43|3043.41
21:32:43|3043.41
21:32:45|3043.41
21:32:45|3043.41
21:32:48|3044.02
21:32:48|3044.02
21:32:50|3044.02
21:32:52|3044.5
21:32:52|3044.5
21:32:53|3044.5
21:32:54|3044.5
21:32:56|3044.74
21:32:57|3044.74
21:32:58|3044.74
21:33:00|3044.74
21:33:01|3044.5
21:33:02|3044.5
21:33:02|3044.26
21:33:04|3044.27
21:33:05|3044.27
21:33:06|3044.27
21:33:08|3044.27
21:33:09|3044.27
21:33:10|3044.27
21:33:10|3044.27
21:33:11|3044.72
21:33:12|3044.72
21:33:13|3044.72
21:33:15|3044.72
21:33:16|3044.72
21:33:16|3044.94
21:33:18|3044.94
21:33:19|3044.88
21:33:20|3044.88
21:33:21|3044.88
21:33:22|3044.88
21:33:22|3044.88
21:33:24|3044.88
21:33:24|3044.88
21:33:25|3044.88
21:33:26|3044.93
21:33:29|3044.93
21:33:29|3044.93
21:33:32|3045.06
21:33:32|3045.32
21:33:33|3044.96
21:33:35|3044.85
21:33:35|3044.85
21:33:36|3044.85
21:33:37|3044.85
21:33:39|3043.99
21:33:40|3043.99
21:33:41|3043.99
21:33:42|3043.91
21:33:43|3043.89
21:33:44|3043.87
21:33:45|3043.87
21:33:46|3043.87
21:33:47|3043.87
21:33:49|3043.87
21:33:51|3043.87
21:33:52|3043.87
21:33:52|3043.87
21:33:53|3043.87
21:33:56|3043.94
21:33:57|3043.94
21:33:58|3043.94
21:33:58|3043.94
21:34:01|3043.94
21:34:01|3043.93
21:34:02|3043.68
21:34:03|3043.68
21:34:04|3043.68
21:34:05|3043.68
21:34:06|3043.68
21:34:08|3043.68
21:34:08|3043.71
21:34:09|3043.71
21:34:10|3043.83
21:34:11|3043.83
21:34:12|3044.21
21:34:13|3044.12
21:34:14|3044.12
21:34:15|3044.12
21:34:16|3043.77
21:34:17|3043.5
21:34:18|3043.16
21:34:19|3043.16
21:34:20|3043.16
21:34:22|3043.16
21:34:23|3043.16
21:34:24|3043.16
21:34:25|3043.16
21:34:26|3043.16
21:34:27|3043.16
21:34:28|3043.16
21:34:29|3042.98
21:34:30|3043.09
21:34:31|3043.09
21:34:32|3043.09
21:34:33|3043.06
21:34:34|3043.06
21:34:35|3043.06
21:34:36|3043.06
21:34:37|3043.05
21:34:38|3040.82
21:34:39|3040.37
21:34:40|3040.37
21:34:41|3040.37
21:34:42|3040.41
21:34:43|3040.41
21:34:44|3041.08
21:34:45|3041.08
21:34:46|3041.25
21:34:47|3041.25
21:34:48|3041.25
21:34:50|3041.25
21:34:51|3041.5
21:34:53|3041.5
21:34:55|3041.5
21:34:56|3041.5
21:34:57|3041.5
21:34:58|3041.5
21:34:59|3041.49
21:35:00|3041.49
21:35:01|3041.49
21:35:03|3040.56
21:35:05|3040.56
21:35:06|3040.56
21:35:07|3041.5
21:35:08|3041.5
21:35:09|3041.5
21:35:10|3041.5
21:35:11|3041.5
21:35:12|3041.5
21:35:13|3041.5
21:35:13|3041.5
21:35:15|3041.5
21:35:16|3041.5
21:35:18|3042.27
21:35:18|3042.27
21:35:19|3042.27
21:35:20|3043.44
21:35:23|3043.44
21:35:23|3042.94
21:35:24|3042.94
21:35:25|3042.94
21:35:26|3042.
21:35:27|3043.68
21:35:28|3043.68
21:35:29|3043.68
21:35:30|3043.68
21:35:31|3043.82
21:35:32|3043.82
21:35:33|3043.82
21:35:34|3043.98
21:35:35|3043.98
21:35:36|3043.96
21:35:37|3043.18
21:35:38|3043.18
21:35:39|3043.4
21:35:40|3043.4
21:35:41|3043.5
21:35:42|3043.5
21:35:43|3043.89
21:35:44|3043.89
21:35:45|3043.89
21:35:47|3043.89
21:35:48|3043.89
21:35:49|3043.89
21:35:51|3043.58
21:35:53|3043.16
21:35:53|3043.14
21:35:55|3043.14
21:35:56|3043.14
21:35:57|3043.14
21:35:58|3043.14
21:35:59|3043.14
21:36:00|3043.14
21:36:01|3043.14
21:36:02|3043.14
21:36:03|3043.14
21:36:05|3043.14
21:36:05|3043.17
21:36:07|3043.17
21:36:07|3043.17
21:36:09|3043.17
21:36:09|3043.17
21:36:10|3043.17
21:36:13|3043.17
21:36:13|3043.17
21:36:14|3043.17
21:36:15|3043.17
21:36:16|3043.17
21:36:17|3043.25
21:36:18|3043.25
21:36:19|3043.3
21:36:20|3043.85
21:36:21|3043.85
21:36:22|3043.66
21:36:23|3043.66
21:36:24|3043.66
21:36:25|3043.66
21:36:27|3043.88
21:36:27|3043.88
21:36:28|3043.88
21:36:29|3043.67
21:36:30|3043.67
21:36:32|3043.67
21:36:32|3043.67
21:36:33|3043.67
21:36:34|3043.67
21:36:35|3043.67
21:36:36|3043.67
21:36:37|3043.81
21:36:38|3043.81
21:36:39|3043.87
21:36:40|3043.87
21:36:41|3043.87
21:36:43|3043.87
21:36:43|3043.87
21:36:44|3043.87
21:36:45|3043.84
21:36:47|3043.68
21:36:48|3043.68
21:36:49|3043.68
21:36:49|3043.89
21:36:52|3044.21
21:36:53|3043.16
21:36:53|3043.16
21:36:55|3043.16
21:36:56|3043.14
21:36:57|3042.43
21:36:59|3042.
21:36:59|3042.
21:37:01|3042.
21:37:01|3042.
21:37:02|3042.56
21:37:04|3042.56
21:37:04|3042.56
21:37:06|3042.56
21:37:06|3042.56
21:37:08|3042.7
21:37:08|3042.33
21:37:10|3042.29
21:37:11|3042.28
21:37:12|3042.28
21:37:13|3042.28
21:37:14|3042.28
21:37:15|3042.71
21:37:16|3042.71
21:37:17|3042.71
21:37:18|3042.71
21:37:19|3042.71
21:37:20|3042.71
21:37:20|3042.71
21:37:22|3042.71
21:37:23|3042.71
21:37:24|3043.02
21:37:25|3043.02
21:37:25|3043.32
21:37:26|3043.32
21:37:27|3043.32
21:37:29|3043.32
21:37:30|3043.32
21:37:31|3042.74
21:37:32|3042.74
21:37:33|3042.74
21:37:34|3042.74
21:37:35|3042.74
21:37:35|3042.74
21:37:37|3042.74
21:37:38|3042.74
21:37:39|3042.74
21:37:40|3042.74
21:37:41|3042.74
21:37:42|3042.74
21:37:43|3042.14
21:37:44|3042.14
21:37:44|3042.14
21:37:46|3042.43
21:37:46|3042.58
21:37:47|3042.58
21:37:49|3042.66
21:37:50|3042.66
21:37:51|3042.66
21:37:53|3042.66
21:37:55|3042.52
21:37:56|3042.05
21:37:57|3042.32
21:37:58|3042.32
21:37:59|3042.32
21:38:01|3042.66
21:38:01|3042.85
21:38:03|3042.85
21:38:04|3042.69
21:38:05|3042.69
21:38:05|3042.69
21:38:06|3042.69
21:38:08|3042.69
21:38:08|3042.69
21:38:09|3042.69
21:38:11|3042.6
21:38:12|3042.6
21:38:13|3042.42
21:38:14|3042.42
21:38:15|3042.42
21:38:16|3042.42
21:38:17|3042.42
21:38:18|3042.42
21:38:19|3042.42
21:38:20|3042.42
21:38:21|3042.42
21:38:22|3042.42
21:38:23|3042.86
21:38:24|3042.86
21:38:25|3042.86
21:38:26|3042.86
21:38:27|3042.86
21:38:28|3042.86
21:38:30|3042.55
21:38:31|3042.55
21:38:32|3042.55
21:38:32|3042.55
21:38:34|3042.6
21:38:34|3042.6
21:38:36|3042.6
21:38:37|3042.6
21:38:37|3043.88
21:38:38|3044.17
21:38:39|3044.02
21:38:41|3044.02
21:38:42|3044.02
21:38:43|3044.49
21:38:44|3044.49
21:38:45|3044.49
21:38:46|3044.49
21:38:47|3044.34
21:38:48|3044.34
21:38:49|3044.34
21:38:50|3044.34
21:38:51|3044.34
21:38:51|3044.34
21:38:54|3044.34
21:38:54|3044.34
21:38:57|3044.34
21:38:58|3044.49
21:38:58|3044.74
21:39:00|3044.77
21:39:00|3044.77
21:39:01|3044.75
21:39:02|3044.75
21:39:04|3044.75
21:39:05|3044.75
21:39:06|3044.75
21:39:07|3044.5
21:39:09|3044.5
21:39:09|3044.5
21:39:10|3044.5
21:39:11|3044.49
21:39:13|3043.84
21:39:13|3043.84
21:39:14|3043.84
21:39:15|3043.84
21:39:16|3043.84
21:39:18|3043.84
21:39:19|3043.84
21:39:19|3043.75
21:39:21|3043.88
21:39:21|3043.88
21:39:22|3044.44
21:39:23|3044.44
21:39:24|3044.44
21:39:25|3044.44
21:39:26|3044.44
21:39:27|3044.44
21:39:28|3044.44
21:39:30|3044.52
21:39:30|3045.03
21:39:31|3045.03
21:39:32|3045.03
21:39:33|3045.42
21:39:34|3045.77
21:39:35|3045.91
21:39:36|3045.62
21:39:37|3045.62
21:39:38|3045.52
21:39:39|3045.52
21:39:40|3044.5
21:39:41|3044.43
21:39:42|3044.43
21:39:43|3044.49
21:39:44|3044.42
21:39:45|3043.89
21:39:46|3043.89
21:39:47|3043.89
21:39:48|3043.89
21:39:49|3043.89
21:39:50|3044.19
21:39:51|3044.27
21:39:52|3044.27
21:39:54|3044.62
21:39:56|3044.77
21:39:57|3044.77
21:39:58|3045.
21:39:59|3045.
21:40:00|3045.
21:40:01|3045.
21:40:02|3045.03
21:40:03|3045.03
21:40:04|3045.03
21:40:05|3045.03
21:40:06|3045.03
21:40:07|3045.03
21:40:09|3044.77
21:40:09|3044.77
21:40:11|3044.77
21:40:11|3044.02
21:40:12|3043.54
21:40:14|3043.77
21:40:14|3043.77
21:40:15|3043.77
21:40:16|3043.77
21:40:17|3044.5
21:40:18|3044.5
21:40:20|3044.5
21:40:21|3044.5
21:40:21|3044.5
21:40:23|3045.
21:40:24|3045.
21:40:25|3043.98
21:40:25|3043.98
21:40:26|3043.38
21:40:27|3043.38
21:40:28|3043.38
21:40:29|3043.38
21:40:30|3042.39
21:40:31|3042.39
21:40:32|3042.39
21:40:33|3042.39
21:40:34|3042.67
21:40:35|3042.67
21:40:36|3042.67
21:40:37|3042.03
21:40:38|3042.03
21:40:39|3042.03
21:40:40|3042.03
21:40:41|3042.03
21:40:43|3042.17
21:40:44|3042.17
21:40:44|3042.04
21:40:45|3042.04
21:40:47|3042.
21:40:47|3041.53
21:40:48|3041.53
21:40:49|3041.53
21:40:50|3041.53
21:40:52|3041.5
21:40:52|3041.5
21:40:53|3041.51
21:40:56|3041.51
21:40:57|3041.51
21:40:58|3041.51
21:40:59|3041.51
21:41:00|3041.51
21:41:02|3041.51
21:41:02|3041.51
21:41:04|3041.56
21:41:05|3041.56
21:41:06|3041.56
21:41:08|3041.56
21:41:09|3041.56
21:41:10|3041.56
21:41:11|3041.56
21:41:12|3041.56
21:41:12|3041.89
21:41:14|3042.41
21:41:15|3042.41
21:41:16|3042.43
21:41:17|3042.43
21:41:18|3042.35
21:41:19|3042.63
21:41:20|3042.63
21:41:21|3042.63
21:41:22|3042.63
21:41:23|3042.63
21:41:24|3042.06
21:41:25|3041.98
21:41:26|3041.98
21:41:27|3041.98
21:41:27|3041.91
21:41:28|3041.91
21:41:29|3042.47
21:41:31|3042.36
21:41:32|3042.26
21:41:34|3042.26
21:41:34|3042.26
21:41:35|3042.26
21:41:36|3042.26
21:41:37|3042.52
21:41:39|3042.52
21:41:40|3042.52
21:41:41|3042.52
21:41:42|3042.52
21:41:43|3042.5
21:41:44|3042.52
21:41:45|3042.52
21:41:46|3042.52
21:41:46|3042.52
21:41:47|3042.75
21:41:49|3042.75
21:41:49|3042.75
21:41:51|3042.76
21:41:52|3042.76
21:41:53|3042.76
21:41:54|3042.76
21:41:55|3042.76
21:41:57|3042.76
21:41:58|3042.76
21:41:59|3042.76
21:42:00|3042.76
21:42:01|3042.76
21:42:02|3042.76
21:42:03|3042.76
21:42:04|3042.76
21:42:05|3042.76
21:42:06|3042.76
21:42:07|3042.76
21:42:09|3042.76
21:42:10|3042.76
21:42:11|3042.76
21:42:12|3042.76
21:42:13|3042.76
21:42:14|3042.76
21:42:15|3042.75
21:42:15|3042.75
21:42:17|3042.78
21:42:17|3043.2
21:42:19|3044.1
21:42:20|3044.24
21:42:21|3044.24
21:42:22|3044.32
21:42:23|3044.32
21:42:24|3043.5
21:42:25|3043.5
21:42:26|3043.5
21:42:27|3043.5
21:42:28|3043.5
21:42:29|3043.5
21:42:30|3043.5
21:42:31|3043.5
21:42:33|3042.65
21:42:33|3042.65
21:42:34|3043.25
21:42:35|3043.08
21:42:37|3043.07
21:42:38|3043.07
21:42:39|3043.07
21:42:40|3043.07
21:42:41|3043.18
21:42:43|3043.18
21:42:43|3043.49
21:42:44|3043.49
21:42:45|3043.49
21:42:46|3043.48
21:42:47|3043.48
21:42:48|3043.48
21:42:49|3043.48
21:42:50|3043.48
21:42:52|3043.48
21:42:52|3043.48
21:42:54|3043.48
21:42:55|3043.47
21:42:56|3043.47
21:42:58|3043.47
21:42:59|3043.47
21:43:01|3043.47
21:43:02|3043.47
21:43:03|3043.47
21:43:04|3043.47
21:43:05|3043.47
21:43:06|3043.47
21:43:07|3043.47
21:43:08|3043.47
21:43:09|3043.47
21:43:09|3043.47
21:43:11|3043.48
21:43:12|3042.61
21:43:13|3042.61
21:43:14|3042.61
21:43:15|3042.61
21:43:16|3042.61
21:43:17|3042.61
21:43:18|3042.61
21:43:19|3042.61
21:43:21|3042.61
21:43:22|3042.61
21:43:23|3042.6
21:43:24|3042.6
21:43:24|3042.52
21:43:26|3042.17
21:43:27|3042.17
21:43:28|3042.16
21:43:29|3042.17
21:43:30|3042.17
21:43:31|3042.17
21:43:32|3042.57
21:43:33|3042.61
21:43:34|3042.61
21:43:35|3042.03
21:43:36|3042.91
21:43:37|3042.91
21:43:38|3042.91
21:43:39|3043.15
21:43:40|3043.15
21:43:41|3043.15
21:43:42|3043.15
21:43:43|3043.15
21:43:44|3043.15
21:43:45|3043.21
21:43:46|3043.21
21:43:47|3043.21
21:43:48|3043.21
21:43:49|3043.21
21:43:50|3043.21
21:43:51|3043.21
21:43:52|3043.37
21:43:53|3043.37
21:43:54|3043.37
21:43:55|3042.38
21:43:56|3042.38
21:43:57|3042.38
21:43:59|3042.
21:44:00|3040.62
21:44:01|3040.62
21:44:02|3040.62
21:44:03|3040.81
21:44:04|3040.81
21:44:05|3040.8
21:44:07|3040.52
21:44:07|3040.52
21:44:09|3040.52
21:44:09|3040.52
21:44:12|3040.41
21:44:12|3039.15
21:44:14|3039.15
21:44:14|3039.15
21:44:16|3039.18
21:44:16|3039.18
21:44:17|3039.18
21:44:18|3039.18
21:44:19|3039.16
21:44:20|3039.16
21:44:21|3039.16
21:44:22|3039.16
21:44:24|3039.16
21:44:24|3039.16
21:44:26|3039.82
21:44:26|3039.82
21:44:27|3039.82
21:44:28|3039.95
21:44:29|3039.95
21:44:30|3039.95
21:44:32|3039.79
21:44:32|3039.79
21:44:34|3038.63
21:44:34|3038.63
21:44:35|3038.63
21:44:36|3038.63
21:44:38|3039.56
21:44:38|3039.56
21:44:39|3039.56
21:44:41|3039.56
21:44:42|3039.38
21:44:43|3039.45
21:44:44|3039.45
21:44:44|3040.
21:44:45|3040.
21:44:46|3040.34
21:44:47|3040.34
21:44:48|3040.34
21:44:50|3040.34
21:44:50|3040.34
21:44:51|3040.34
21:44:52|3040.16
21:44:54|3039.43
21:44:54|3039.1
21:44:56|3039.39
21:44:57|3039.38
21:44:58|3039.38
21:45:00|3039.16
21:45:01|3038.19
21:45:02|3038.19
21:45:04|3038.19
21:45:05|3038.19
21:45:07|3038.4
21:45:08|3038.4
21:45:08|3038.56
21:45:10|3038.56
21:45:11|3038.56
21:45:12|3038.56
21:45:12|3038.56
21:45:14|3038.56
21:45:15|3038.32
21:45:16|3038.32
21:45:17|3038.32
21:45:19|3038.32
21:45:19|3038.32
21:45:20|3038.32
21:45:22|3038.32
21:45:22|3038.32
21:45:24|3038.5
21:45:24|3038.78
21:45:25|3038.78
21:45:26|3038.78
21:45:28|3038.78
21:45:29|3038.81
21:45:29|3039.11
21:45:30|3039.11
21:45:31|3039.11
21:45:33|3039.11
21:45:33|3039.11
21:45:34|3039.08
21:45:36|3039.08
21:45:37|3039.07
21:45:37|3039.
21:45:39|3038.15
21:45:40|3037.79
21:45:41|3037.79
21:45:42|3037.29
21:45:43|3037.29
21:45:44|3037.29
21:45:45|3037.05
21:45:46|3037.05
21:45:47|3037.18
21:45:48|3037.17
21:45:49|3037.17
21:45:50|3036.03
21:45:51|3036.6
21:45:52|3036.6
21:45:53|3036.64
21:45:54|3036.64
21:45:55|3036.64
21:45:56|3036.64
21:45:57|3037.04
21:45:58|3037.04
21:46:00|3037.04
21:46:02|3037.04
21:46:04|3037.04
21:46:05|3036.42
21:46:06|3036.01
21:46:07|3036.08
21:46:08|3035.94
21:46:09|3035.48
21:46:10|3035.09
21:46:10|3035.1
21:46:12|3035.31
21:46:13|3035.5
21:46:14|3035.53
21:46:15|3035.53
21:46:16|3036.02
21:46:17|3036.29
21:46:17|3036.18
21:46:18|3036.18
21:46:21|3036.08
21:46:22|3036.08
21:46:23|3036.34
21:46:24|3036.34
21:46:26|3036.34
21:46:27|3036.34
21:46:28|3036.34
21:46:29|3036.79
21:46:30|3036.79
21:46:31|3036.44
21:46:32|3036.44
21:46:33|3036.15
21:46:33|3035.93
21:46:35|3036.17
21:46:36|3036.17
21:46:37|3034.93
21:46:38|3034.93
21:46:39|3034.93
21:46:40|3036.13
21:46:41|3036.41
21:46:42|3036.41
21:46:43|3035.13
21:46:43|3036.27
21:46:45|3036.27
21:46:46|3036.32
21:46:47|3036.32
21:46:48|3036.36
21:46:49|3036.36
21:46:49|3036.36
21:46:50|3036.38
21:46:51|3036.38
21:46:53|3036.38
21:46:54|3036.38
21:46:54|3036.35
21:46:56|3036.35
21:46:57|3036.55
21:46:58|3037.16
21:46:58|3037.16
21:46:59|3037.16
21:47:02|3037.16
21:47:04|3037.16
21:47:05|3037.16
21:47:05|3037.8
21:47:08|3037.58
21:47:08|3037.22
21:47:09|3036.83
21:47:10|3036.77
21:47:12|3036.77
21:47:12|3036.77
21:47:13|3036.77
21:47:14|3036.77
21:47:15|3037.36
21:47:16|3037.48
21:47:17|3037.48
21:47:18|3037.48
21:47:19|3037.48
21:47:20|3037.57
21:47:21|3037.57
21:47:22|3037.57
21:47:23|3037.57
21:47:24|3037.57
21:47:25|3037.57
21:47:26|3037.4
21:47:27|3037.4
21:47:28|3037.4
21:47:29|3037.4
21:47:30|3037.4
21:47:31|3037.09
21:47:32|3037.41
21:47:33|3037.41
21:47:34|3038.47
21:47:35|3038.49
21:47:36|3038.5
21:47:37|3038.5
21:47:38|3038.5
21:47:40|3038.5
21:47:41|3038.5
21:47:42|3038.5
21:47:43|3038.5
21:47:44|3039.
21:47:45|3039.
21:47:46|3039.
21:47:47|3038.86
21:47:48|3038.86
21:47:49|3038.86
21:47:50|3038.72
21:47:51|3038.72
21:47:52|3038.72
21:47:53|3038.72
21:47:54|3038.95
21:47:55|3038.95
21:47:56|3038.5
21:47:58|3038.5
21:47:59|3038.48
21:48:00|3038.48
21:48:01|3038.77
21:48:03|3038.77
21:48:04|3039.18
21:48:06|3038.34
21:48:07|3038.34
21:48:09|3037.32
21:48:10|3037.32
21:48:10|3037.32
21:48:11|3037.32
21:48:12|3038.17
21:48:13|3038.52
21:48:14|3038.52
21:48:15|3038.52
21:48:16|3038.52
21:48:17|3038.5
21:48:18|3039.01
21:48:19|3039.63
21:48:20|3039.63
21:48:22|3040.02
21:48:22|3040.02
21:48:23|3040.02
21:48:24|3040.02
21:48:25|3040.02
21:48:26|3040.02
21:48:27|3040.02
21:48:28|3040.02
21:48:29|3040.02
21:48:30|3040.02
21:48:31|3040.02
21:48:32|3040.02
21:48:33|3040.02
21:48:34|3041.85
21:48:35|3041.85
21:48:36|3041.85
21:48:37|3041.85
21:48:38|3041.85
21:48:39|3041.85
21:48:40|3041.85
21:48:41|3041.85
21:48:42|3041.85
21:48:43|3041.85
21:48:44|3041.85
21:48:45|3041.85
21:48:46|3041.85
21:48:47|3041.85
21:48:48|3041.85
21:48:49|3041.85
21:48:50|3042.32
21:48:51|3042.32
21:48:52|3042.32
21:48:53|3042.33
21:48:54|3042.37
21:48:55|3042.39
21:48:56|3042.39
21:48:57|3042.39
21:48:58|3042.39
21:48:59|3042.39
21:49:00|3042.78
21:49:01|3042.78
21:49:03|3042.78
21:49:05|3042.78
21:49:06|3042.78
21:49:07|3042.78
21:49:07|3042.13
21:49:10|3042.13
21:49:11|3042.13
21:49:12|3042.13
21:49:12|3042.13
21:49:14|3042.13
21:49:15|3042.13
21:49:16|3041.14
21:49:16|3041.14
21:49:18|3041.14
21:49:18|3040.75
21:49:20|3040.68
21:49:20|3040.5
21:49:22|3040.5
21:49:23|3040.48
21:49:24|3040.48
21:49:25|3040.48
21:49:26|3040.48
21:49:27|3040.48
21:49:28|3040.17
21:49:29|3040.17
21:49:30|3040.18
21:49:30|3040.18
21:49:32|3040.6
21:49:33|3041.14
21:49:35|3041.48
21:49:36|3041.5
21:49:36|3041.5
21:49:38|3041.84
21:49:38|3041.84
21:49:39|3041.84
21:49:41|3041.84
21:49:41|3041.84
21:49:42|3041.84
21:49:44|3042.49
21:49:44|3041.85
21:49:45|3041.2
21:49:46|3040.76
21:49:47|3040.76
21:49:48|3040.76
21:49:49|3041.22
21:49:50|3041.22
21:49:52|3041.21
21:49:52|3041.41
21:49:54|3041.41
21:49:54|3041.41
21:49:55|3041.41
21:49:56|3041.41
21:49:58|3041.41
21:49:58|3041.41
21:49:59|3041.41
21:50:00|3041.41
21:50:01|3041.41
21:50:02|3041.41
21:50:05|3040.98
21:50:06|3041.31
21:50:07|3041.31
21:50:08|3041.31
21:50:09|3041.31
21:50:10|3041.5
21:50:11|3041.5
21:50:13|3041.5
21:50:14|3041.5
21:50:15|3041.5
21:50:15|3041.5
21:50:17|3041.5
21:50:18|3041.5
21:50:19|3041.5
21:50:21|3041.5
21:50:22|3041.5
21:50:22|3042.45
21:50:23|3042.45
21:50:24|3042.08
21:50:27|3042.07
21:50:27|3042.07
21:50:28|3042.
21:50:29|3041.5
21:50:30|3041.02
21:50:31|3041.02
21:50:33|3041.71
21:50:34|3041.71
21:50:35|3041.71
21:50:36|3041.71
21:50:37|3041.84
21:50:38|3041.84
21:50:39|3041.84
21:50:40|3041.84
21:50:41|3041.84
21:50:42|3041.84
21:50:43|3041.84
21:50:44|3041.84
21:50:45|3041.48
21:50:46|3041.48
21:50:47|3041.51
21:50:48|3041.51
21:50:49|3041.51
21:50:50|3041.64
21:50:51|3041.64
21:50:52|3041.64
21:50:53|3041.64
21:50:54|3041.64
21:50:55|3041.64
21:50:56|3041.64
21:50:57|3041.64
21:50:58|3042.13
21:50:59|3042.13
21:51:00|3041.77
21:51:01|3041.77
21:51:02|3041.77
21:51:03|3041.77
21:51:04|3041.77
21:51:06|3041.6
21:51:07|3041.6
21:51:09|3041.7
21:51:10|3041.86
21:51:11|3041.86
21:51:12|3042.66
21:51:12|3042.66
21:51:14|3042.64
21:51:14|3042.71
21:51:17|3042.71
21:51:18|3042.71
21:51:19|3042.71
21:51:20|3042.71
21:51:21|3042.71
21:51:22|3042.71
21:51:23|3042.71
21:51:24|3042.71
21:51:25|3042.71
21:51:26|3042.54
21:51:27|3041.89
21:51:28|3041.89
21:51:29|3041.89
21:51:30|3041.48
21:51:31|3040.71
21:51:32|3040.71
21:51:33|3040.71
21:51:34|3039.57
21:51:35|3040.11
21:51:36|3040.74
21:51:37|3040.96
21:51:38|3040.96
21:51:39|3041.85
21:51:40|3041.85
21:51:41|3041.85
21:51:42|3041.85
21:51:43|3041.85
21:51:44|3041.85
21:51:45|3041.96
21:51:46|3041.45
21:51:47|3041.45
21:51:48|3041.51
21:51:49|3041.51
21:51:50|3041.51
21:51:51|3041.51
21:51:52|3041.36
21:51:53|3041.36
21:51:54|3041.36
21:51:55|3041.28
21:51:56|3041.28
21:51:57|3041.31
21:51:58|3041.36
21:51:59|3041.36
21:52:00|3041.36
21:52:01|3041.36
21:52:02|3041.36
21:52:03|3041.36
21:52:04|3041.02
21:52:05|3041.02
21:52:07|3041.09
21:52:09|3041.09
21:52:10|3041.09
21:52:11|3041.09
21:52:12|3041.5
21:52:13|3041.5
21:52:14|3041.5
21:52:15|3041.98
21:52:16|3041.98
21:52:17|3041.98
21:52:18|3041.98
21:52:19|3041.98
21:52:20|3041.98
21:52:21|3041.98
21:52:21|3041.98
21:52:23|3041.98
21:52:24|3041.98
21:52:25|3041.98
21:52:26|3041.98
21:52:26|3041.98
21:52:27|3041.98
21:52:29|3041.98
21:52:30|3041.98
21:52:31|3041.98
21:52:31|3041.98
21:52:32|3041.98
21:52:34|3041.98
21:52:35|3041.97
21:52:35|3041.98
21:52:37|3042.66
21:52:38|3043.29
21:52:38|3043.45
21:52:40|3043.22
21:52:40|3043.22
21:52:41|3043.22
21:52:43|3043.22
21:52:44|3043.22
21:52:45|3043.22
21:52:45|3044.5
21:52:46|3043.91
21:52:48|3043.79
21:52:48|3043.79
21:52:50|3043.79
21:52:50|3043.79
21:52:52|3043.79
21:52:53|3043.79
21:52:53|3044.35
21:52:55|3044.
21:52:56|3044.
21:52:57|3044.15
21:52:58|3044.15
21:52:59|3044.
21:53:00|3044.
21:53:00|3044.
21:53:02|3044.67
21:53:03|3044.67
21:53:05|3044.67
21:53:05|3044.89
21:53:08|3044.89
21:53:09|3044.22
21:53:10|3044.22
21:53:11|3044.22
21:53:12|3044.7
21:53:13|3044.7
21:53:15|3044.7
21:53:16|3043.9
21:53:17|3043.9
21:53:19|3043.9
21:53:20|3043.9
21:53:22|3044.89
21:53:22|3044.89
21:53:23|3044.89
21:53:25|3044.89
21:53:25|3043.97
21:53:26|3043.56
21:53:28|3043.56
21:53:28|3043.56
21:53:29|3043.21
21:53:30|3043.21
21:53:32|3043.21
21:53:32|3043.21
21:53:33|3043.31
21:53:35|3043.31
21:53:36|3043.15
21:53:36|3043.15
21:53:37|3043.15
21:53:38|3043.15
21:53:39|3043.28
21:53:41|3043.28
21:53:41|3043.24
21:53:42|3043.24
21:53:44|3043.42
21:53:46|3043.42
21:53:47|3043.31
21:53:47|3043.32
21:53:48|3043.32
21:53:49|3043.32
21:53:51|3043.55
21:53:51|3043.55
21:53:52|3043.55
21:53:54|3043.74
21:53:54|3043.74
21:53:55|3043.74
21:53:56|3043.41
21:53:58|3043.41
21:53:58|3043.41
21:53:59|3043.27
21:54:00|3043.29
21:54:01|3043.29
21:54:03|3043.29
21:54:03|3043.29
21:54:04|3043.31
21:54:06|3043.62
21:54:06|3043.62
21:54:09|3043.62
21:54:09|3043.42
21:54:10|3043.41
21:54:12|3043.42
21:54:13|3043.42
21:54:14|3043.42
21:54:15|3043.42
21:54:16|3043.42
21:54:17|3043.08
21:54:18|3043.08
21:54:19|3043.08
21:54:20|3043.08
21:54:21|3042.24
21:54:22|3042.24
21:54:23|3042.24
21:54:24|3042.24
21:54:25|3042.24
21:54:26|3042.24
21:54:27|3042.24
21:54:28|3042.24
21:54:29|3042.24
21:54:30|3042.74
21:54:31|3042.74
21:54:32|3042.48
21:54:33|3042.48
21:54:34|3042.48
21:54:35|3042.48
21:54:36|3042.48
21:54:37|3042.48
21:54:38|3042.48
21:54:39|3043.08
21:54:40|3043.16
21:54:41|3043.16
21:54:42|3043.16
21:54:43|3043.16
21:54:44|3043.16
21:54:45|3043.16
21:54:46|3043.16
21:54:47|3043.16
21:54:48|3042.92
21:54:49|3042.92
21:54:50|3042.65
21:54:51|3042.65
21:54:52|3042.65
21:54:53|3042.65
21:54:54|3042.65
21:54:56|3043.5
21:54:56|3043.24
21:54:58|3043.21
21:54:59|3043.19
21:55:00|3043.19
21:55:01|3043.19
21:55:02|3043.21
21:55:03|3043.21
21:55:04|3043.21
21:55:05|3043.21
21:55:06|3043.21
21:55:07|3043.21
21:55:08|3043.21
21:55:10|3043.08
21:55:11|3043.08
21:55:13|3043.08
21:55:13|3043.08
21:55:15|3043.08
21:55:16|3043.08
21:55:17|3043.08
21:55:18|3043.08
21:55:19|3043.08
21:55:20|3043.08
21:55:20|3043.01
21:55:21|3043.01
21:55:23|3043.01
21:55:24|3043.01
21:55:26|3042.67
21:55:26|3042.7
21:55:27|3042.7
21:55:28|3042.7
21:55:29|3042.69
21:55:30|3042.69
21:55:31|3042.66
21:55:32|3042.65
21:55:33|3042.65
21:55:34|3042.65
21:55:35|3042.65
21:55:36|3041.13
21:55:37|3041.13
21:55:38|3041.13
21:55:39|3041.89
21:55:40|3041.89
21:55:41|3041.89
21:55:42|3041.43
21:55:43|3041.84
21:55:44|3041.84
21:55:45|3041.84
21:55:46|3041.84
21:55:47|3041.84
21:55:48|3042.8
21:55:49|3042.8
21:55:50|3041.94
21:55:51|3041.94
21:55:53|3041.94
21:55:53|3041.94
21:55:54|3041.94
21:55:55|3041.33
21:55:56|3041.33
21:55:57|3042.13
21:55:58|3042.13
21:55:59|3042.13
21:56:00|3042.13
21:56:01|3042.13
21:56:02|3042.21
21:56:03|3042.21
21:56:04|3042.21
21:56:05|3042.21
21:56:06|3042.21
21:56:07|3042.21
21:56:08|3042.21
21:56:10|3042.21
21:56:12|3042.26
21:56:13|3042.26
21:56:15|3042.26
21:56:15|3042.88
21:56:17|3042.88
21:56:19|3042.88
21:56:20|3042.88
21:56:20|3042.88
21:56:23|3042.88
21:56:24|3042.72
21:56:24|3042.72
21:56:25|3042.72
21:56:27|3042.72
21:56:27|3042.72
21:56:29|3042.72
21:56:30|3042.71
21:56:31|3042.71
21:56:32|3042.71
21:56:33|3042.71
21:56:34|3042.71
21:56:35|3042.71
21:56:36|3041.81
21:56:37|3041.81
21:56:38|3041.81
21:56:39|3041.81
21:56:40|3041.81
21:56:41|3041.88
21:56:42|3041.88
21:56:43|3041.88
21:56:44|3041.88
21:56:45|3042.18
21:56:46|3042.18
21:56:47|3042.18
21:56:48|3041.5
21:56:49|3041.5
21:56:50|3041.5
21:56:51|3041.5
21:56:52|3041.5
21:56:53|3041.5
21:56:54|3041.5
21:56:55|3041.5
21:56:56|3042.6
21:56:57|3042.6
21:56:58|3042.6
21:56:59|3042.6
21:57:00|3042.6
21:57:01|3042.6
21:57:02|3042.72
21:57:03|3042.72
21:57:04|3042.57
21:57:05|3042.32
21:57:06|3042.11
21:57:07|3042.07
21:57:08|3041.44
21:57:09|3041.17
21:57:10|3040.32
21:57:12|3040.14
21:57:13|3040.14
21:57:14|3040.04
21:57:16|3040.04
21:57:17|3040.09
21:57:17|3040.09
21:57:19|3040.09
21:57:20|3040.09
21:57:22|3040.09
21:57:23|3040.09
21:57:24|3040.09
21:57:24|3040.
21:57:26|3039.97
21:57:27|3039.97
21:57:27|3039.97
21:57:28|3039.97
21:57:30|3039.81
21:57:31|3039.81
21:57:31|3039.81
21:57:34|3039.81
21:57:34|3039.81
21:57:35|3039.81
21:57:36|3039.81
21:57:37|3039.81
21:57:38|3039.81
21:57:39|3039.83
21:57:40|3039.83
21:57:41|3039.83
21:57:42|3039.83
21:57:43|3039.83
21:57:44|3039.83
21:57:45|3039.83
21:57:46|3039.83
21:57:47|3040.04
21:57:48|3040.03
21:57:49|3039.78
21:57:50|3039.47
21:57:51|3038.85
21:57:53|3038.85
21:57:53|3038.85
21:57:54|3038.85
21:57:55|3038.85
21:57:56|3038.85
21:57:57|3038.22
21:57:58|3038.21
21:57:59|3038.19
21:58:00|3038.19
21:58:01|3038.04
21:58:02|3038.04
21:58:03|3038.04
21:58:04|3038.04
21:58:05|3037.99
21:58:06|3037.99
21:58:07|3037.86
21:58:08|3037.86
21:58:09|3037.86
21:58:10|3037.86
21:58:11|3037.86
21:58:13|3037.86
21:58:15|3037.86
21:58:17|3038.59
21:58:17|3038.91
21:58:19|3038.91
21:58:19|3038.91
21:58:21|3038.91
21:58:22|3038.91
21:58:22|3038.91
21:58:23|3038.91
21:58:25|3038.91
21:58:26|3038.81
21:58:28|3038.81
21:58:28|3038.81
21:58:29|3038.81
21:58:30|3038.81
21:58:31|3038.81
21:58:32|3038.81
21:58:33|3038.81
21:58:34|3038.81
21:58:35|3038.81
21:58:36|3038.98
21:58:37|3038.98
21:58:38|3038.98
21:58:40|3038.98
21:58:40|3038.98
21:58:41|3038.98
21:58:43|3038.98
21:58:43|3038.81
21:58:45|3038.81
21:58:45|3038.81
21:58:47|3038.81
21:58:48|3038.81
21:58:48|3038.56
21:58:50|3038.56
21:58:50|3038.55
21:58:51|3038.56
21:58:53|3038.56
21:58:54|3038.56
21:58:55|3038.56
21:58:55|3038.56
21:58:56|3038.56
21:58:58|3038.56
21:58:59|3038.56
21:58:59|3038.56
21:59:00|3038.56
21:59:02|3038.56
21:59:03|3038.56
21:59:04|3038.56
21:59:05|3038.56
21:59:06|3038.52
21:59:07|3038.52
21:59:08|3038.52
21:59:09|3038.52
21:59:10|3038.52
21:59:11|3038.52
21:59:11|3038.16
21:59:14|3038.16
21:59:16|3038.16
21:59:17|3038.16
21:59:18|3038.82
21:59:20|3038.82
21:59:22|3039.11
21:59:22|3039.11
21:59:25|3040.
21:59:26|3040.
21:59:27|3039.96
21:59:27|3039.95
21:59:28|3039.95
21:59:29|3039.95
21:59:31|3039.95
21:59:32|3039.95
21:59:32|3039.95
21:59:34|3039.95
21:59:34|3039.95
21:59:35|3039.74
21:59:36|3039.74
21:59:38|3039.74
21:59:38|3039.74
21:59:39|3039.74
21:59:41|3039.74
21:59:41|3039.74
21:59:44|3039.69
21:59:44|3039.69
21:59:46|3039.69
21:59:46|3039.69
21:59:47|3039.61
21:59:49|3039.61
21:59:50|3039.01
21:59:50|3039.01
21:59:52|3039.01
21:59:52|3039.01
21:59:53|3039.07
21:59:55|3039.34
21:59:55|3039.34
21:59:56|3039.34
21:59:58|3039.34
21:59:58|3039.34
21:59:59|3039.34
22:00:00|3039.34
22:00:01|3039.3
22:00:03|3039.3
22:00:03|3039.31
22:00:05|3039.31
22:00:06|3039.31
22:00:06|3039.31
22:00:07|3039.31
22:00:08|3039.31
22:00:09|3039.55
22:00:10|3039.55
22:00:11|3039.78
22:00:13|3039.78
22:00:13|3039.78
22:00:15|3039.78
22:00:17|3039.78
22:00:17|3040.
22:00:18|3040.68
22:00:20|3040.68
22:00:21|3040.87
22:00:22|3041.14
22:00:23|3041.14
22:00:24|3041.36
22:00:25|3041.33
22:00:26|3041.33
22:00:28|3041.33
22:00:28|3041.33
22:00:29|3040.92
22:00:30|3040.92
22:00:31|3040.99
22:00:32|3040.99
22:00:33|3040.99
22:00:34|3040.99
22:00:35|3040.99
22:00:36|3040.99
22:00:37|3040.99
22:00:38|3040.99
22:00:39|3040.99
22:00:40|3040.99
22:00:41|3040.99
22:00:42|3040.99
22:00:43|3040.99
22:00:44|3040.99
22:00:45|3040.99
22:00:46|3040.99
22:00:47|3040.99
22:00:48|3040.99
22:00:49|3041.49
22:00:50|3041.46
22:00:51|3041.46
22:00:52|3041.46
22:00:53|3041.46
22:00:55|3041.48
22:00:55|3041.48
22:00:56|3041.49
22:00:57|3041.49
22:00:58|3041.47
22:00:59|3041.47
22:01:00|3041.46
22:01:01|3041.5
22:01:03|3041.5
22:01:04|3041.5
22:01:05|3041.5
22:01:06|3040.76
22:01:07|3040.76
22:01:08|3040.76
22:01:09|3041.56
22:01:10|3041.56
22:01:11|3041.56
22:01:12|3041.56
22:01:13|3041.56
22:01:14|3041.25
22:01:16|3041.25
22:01:18|3041.24
22:01:19|3041.24
22:01:20|3041.24
22:01:21|3041.24
22:01:22|3041.24
22:01:23|3041.24
22:01:24|3041.24
22:01:25|3041.24
22:01:25|3041.24
22:01:26|3041.24
22:01:28|3041.24
22:01:29|3039.77
22:01:31|3040.15
22:01:31|3040.15
22:01:32|3040.15
22:01:33|3040.15
22:01:34|3040.14
22:01:35|3040.14
22:01:36|3039.7
22:01:37|3039.89
22:01:38|3039.89
22:01:39|3039.89
22:01:40|3039.89
22:01:41|3039.01
22:01:42|3039.06
22:01:43|3039.06
22:01:45|3039.06
22:01:45|3039.06
22:01:46|3039.06
22:01:47|3038.61
22:01:48|3038.59
22:01:50|3038.59
22:01:50|3038.59
22:01:51|3038.59
22:01:52|3038.59
22:01:53|3038.6
22:01:54|3038.6
22:01:55|3038.6
22:01:56|3038.6
22:01:57|3038.6
22:01:58|3038.6
22:01:59|3038.6
22:02:01|3038.59
22:02:01|3038.57
22:02:02|3038.57
22:02:03|3038.09
22:02:04|3038.27
22:02:05|3038.27
22:02:06|3038.27
22:02:07|3038.79
22:02:08|3038.79
22:02:09|3038.42
22:02:10|3038.42
22:02:12|3038.55
22:02:12|3038.55
22:02:13|3038.53
22:02:14|3038.53
22:02:16|3038.53
22:02:18|3038.53
22:02:20|3038.53
22:02:21|3038.53
22:02:22|3037.18
22:02:23|3037.13
22:02:24|3036.53
22:02:25|3036.72
22:02:26|3036.72
22:02:27|3036.72
22:02:28|3035.7
22:02:29|3036.63
22:02:29|3035.69
22:02:32|3036.38
22:02:33|3036.38
22:02:34|3036.38
22:02:35|3036.38
22:02:36|3036.61
22:02:37|3036.61
22:02:37|3036.61
22:02:39|3037.5
22:02:39|3037.5
22:02:41|3037.5
22:02:42|3037.5
22:02:42|3037.5
22:02:43|3037.5
22:02:45|3037.5
22:02:45|3037.5
22:02:46|3037.5
22:02:47|3037.5
22:02:49|3037.5
22:02:49|3037.5
22:02:50|3037.5
22:02:51|3038.02
22:02:52|3038.02
22:02:54|3038.02
22:02:55|3038.02
22:02:55|3038.02
22:02:56|3038.02
22:02:58|3038.02
22:02:58|3038.02
22:03:00|3038.02
22:03:01|3038.02
22:03:01|3038.02
22:03:03|3038.32
22:03:03|3038.25
22:03:05|3038.25
22:03:05|3038.25
22:03:06|3038.25
22:03:07|3038.25
22:03:08|3038.25
22:03:09|3038.25
22:03:10|3038.25
22:03:12|3038.25
22:03:12|3038.02
22:03:13|3037.1
22:03:14|3037.1
22:03:15|3037.84
22:03:18|3037.57
22:03:19|3037.57
22:03:20|3037.57
22:03:21|3037.49
22:03:22|3037.49
22:03:23|3037.49
22:03:24|3037.49
22:03:25|3037.49
22:03:26|3038.11
22:03:27|3038.22
22:03:28|3038.11
22:03:29|3038.15
22:03:30|3038.15
22:03:31|3038.15
22:03:32|3038.15
22:03:33|3038.15
22:03:34|3038.15
22:03:35|3038.15
22:03:36|3038.02
22:03:37|3038.02
22:03:38|3038.02
22:03:39|3038.02
22:03:41|3038.04
22:03:43|3039.34
22:03:43|3039.43
22:03:44|3040.
22:03:46|3040.93
22:03:47|3040.91
22:03:49|3040.87
22:03:49|3040.87
22:03:50|3040.87
22:03:51|3040.87
22:03:53|3040.87
22:03:53|3040.5
22:03:54|3040.5
22:03:55|3040.5
22:03:56|3040.5
22:03:58|3040.5
22:03:59|3040.5
22:04:00|3040.5
22:04:00|3040.51
22:04:01|3040.51
22:04:02|3040.51
22:04:03|3040.48
22:04:06|3039.56
22:04:06|3039.56
22:04:07|3039.56
22:04:08|3039.56
22:04:09|3040.04
22:04:10|3040.04
22:04:11|3040.26
22:04:12|3040.26
22:04:13|3040.26
22:04:14|3040.26
22:04:15|3040.26
22:04:16|3040.26
22:04:18|3040.26
22:04:20|3040.26
22:04:21|3040.26
22:04:22|3040.26
22:04:24|3040.26
22:04:24|3040.26
22:04:26|3040.26
22:04:28|3040.26
22:04:28|3040.26
22:04:29|3040.26
22:04:30|3040.26
22:04:32|3040.26
22:04:32|3040.1
22:04:33|3040.1
22:04:34|3040.1
22:04:35|3040.1
22:04:37|3040.1
22:04:38|3040.1
22:04:39|3040.1
22:04:40|3040.1
22:04:41|3040.1
22:04:42|3040.1
22:04:43|3040.1
22:04:44|3040.1
22:04:45|3040.1
22:04:46|3040.1
22:04:47|3040.1
22:04:48|3040.1
22:04:49|3040.1
22:04:50|3040.1
22:04:51|3040.1
22:04:52|3040.1
22:04:53|3040.1
22:04:54|3039.26
22:04:55|3039.26
22:04:56|3039.26
22:04:57|3039.26
22:04:58|3039.26
22:04:59|3039.26
22:05:01|3039.26
22:05:01|3040.3
22:05:03|3040.3
22:05:03|3040.3
22:05:04|3040.4
22:05:07|3040.4
22:05:07|3040.4
22:05:09|3040.1
22:05:10|3040.1
22:05:10|3040.1
22:05:11|3040.1
22:05:13|3040.1
22:05:13|3040.1
22:05:14|3040.1
22:05:16|3040.1
22:05:16|3040.1
22:05:17|3040.1
22:05:20|3040.85
22:05:20|3040.83
22:05:22|3041.44
22:05:24|3041.44
22:05:24|3041.44
22:05:26|3041.25
22:05:26|3041.25
22:05:27|3041.43
22:05:28|3041.49
22:05:29|3041.49
22:05:30|3041.49
22:05:32|3041.49
22:05:32|3041.49
22:05:33|3041.49
22:05:34|3040.24
22:05:36|3040.24
22:05:36|3040.24
22:05:37|3041.25
22:05:38|3041.25
22:05:39|3041.25
22:05:40|3041.25
22:05:42|3041.25
22:05:43|3041.25
22:05:44|3041.25
22:05:45|3041.39
22:05:46|3041.13
22:05:47|3041.13
22:05:48|3041.05
22:05:48|3041.06
22:05:50|3041.06
22:05:51|3041.06
22:05:52|3041.06
22:05:53|3041.06
22:05:55|3041.06
22:05:55|3041.06
22:05:56|3041.06
22:05:57|3041.06
22:05:58|3041.06
22:05:59|3040.74
22:06:00|3041.03
22:06:02|3040.77
22:06:03|3041.5
22:06:04|3041.5
22:06:04|3041.5
22:06:06|3041.5
22:06:08|3040.74
22:06:08|3040.74
22:06:09|3040.74
22:06:10|3040.74
22:06:11|3040.74
22:06:12|3040.74
22:06:13|3040.74
22:06:14|3041.03
22:06:15|3041.03
22:06:16|3041.03
22:06:17|3041.03
22:06:18|3041.03
22:06:19|3040.93
22:06:21|3040.93
22:06:22|3041.03
22:06:23|3041.03
22:06:24|3041.03
22:06:25|3041.18
22:06:26|3041.18
22:06:27|3040.18
22:06:28|3040.18
22:06:29|3040.18
22:06:30|3040.18
22:06:31|3040.18
22:06:32|3040.18
22:06:33|3040.37
22:06:34|3040.37
22:06:35|3040.37
22:06:36|3041.5
22:06:37|3041.93
22:06:39|3041.65
22:06:40|3041.65
22:06:41|3041.62
22:06:42|3041.74
22:06:43|3042.08
22:06:44|3041.66
22:06:45|3041.66
22:06:46|3041.66
22:06:47|3042.81
22:06:48|3042.81
22:06:49|3042.81
22:06:50|3042.81
22:06:51|3042.48
22:06:52|3042.48
22:06:53|3042.96
22:06:54|3043.02
22:06:55|3043.02
22:06:56|3043.02
22:06:57|3043.02
22:06:58|3043.02
22:06:59|3043.02
22:07:00|3043.01
22:07:01|3043.01
22:07:02|3042.3
22:07:04|3042.3
22:07:05|3042.3
22:07:06|3042.3
22:07:07|3042.3
22:07:08|3042.08
22:07:09|3042.08
22:07:10|3042.08
22:07:11|3042.46
22:07:11|3042.46
22:07:13|3042.46
22:07:13|3042.67
22:07:14|3042.67
22:07:16|3042.67
22:07:16|3042.98
22:07:17|3042.98
22:07:19|3042.98
22:07:20|3042.98
22:07:22|3042.98
22:07:24|3042.76
22:07:25|3042.76
22:07:25|3042.59
22:07:27|3042.59
22:07:28|3042.59
22:07:29|3042.59
22:07:31|3042.59
22:07:32|3042.59
22:07:33|3042.59
22:07:34|3042.59
22:07:36|3043.05
22:07:37|3043.05
22:07:38|3043.05
22:07:39|3042.74
22:07:41|3042.74
22:07:42|3042.85
22:07:43|3043.13
22:07:43|3043.16
22:07:45|3043.16
22:07:46|3043.15
22:07:47|3043.15
22:07:48|3043.15
22:07:49|3043.15
22:07:50|3043.15
22:07:51|3043.53
22:07:52|3043.37
22:07:53|3043.37
22:07:54|3043.37
22:07:55|3043.37
22:07:55|3043.37
22:07:57|3043.4
22:07:58|3043.4
22:07:59|3043.5
22:07:59|3043.31
22:08:01|3043.31
22:08:02|3043.11
22:08:03|3043.11
22:08:04|3043.11
22:08:05|3043.11
22:08:06|3043.11
22:08:07|3043.11
22:08:07|3043.11
22:08:09|3043.11
22:08:10|3043.11
22:08:11|3043.11
22:08:11|3043.11
22:08:13|3043.11
22:08:13|3043.11
22:08:14|3043.11
22:08:15|3043.11
22:08:16|3043.11
22:08:17|3043.11
22:08:18|3043.11
22:08:20|3043.11
22:08:21|3040.95
22:08:23|3040.95
22:08:25|3040.72
22:08:25|3040.72
22:08:27|3040.72
22:08:28|3040.5
22:08:29|3040.5
22:08:29|3040.5
22:08:32|3040.62
22:08:32|3040.62
22:08:33|3040.62
22:08:34|3040.62
22:08:36|3040.62
22:08:37|3040.94
22:08:38|3040.95
22:08:39|3040.95
22:08:40|3040.95
22:08:41|3040.94
22:08:43|3040.9
22:08:44|3040.9
22:08:45|3040.9
22:08:46|3040.9
22:08:46|3041.02
22:08:48|3041.02
22:08:49|3039.87
22:08:49|3039.87
22:08:51|3039.87
22:08:52|3039.87
22:08:52|3039.87
22:08:53|3039.87
22:08:55|3039.87
22:08:56|3040.62
22:08:57|3041.34
22:08:58|3041.34
22:08:59|3041.34
22:09:00|3041.34
22:09:01|3041.34
22:09:02|3041.34
22:09:03|3041.34
22:09:04|3041.34
22:09:05|3041.33
22:09:06|3041.33
22:09:07|3041.36
22:09:08|3041.36
22:09:09|3041.36
22:09:09|3041.11
22:09:11|3041.11
22:09:12|3041.11
22:09:13|3041.11
22:09:14|3041.11
22:09:15|3041.37
22:09:16|3041.37
22:09:17|3041.37
22:09:18|3041.37
22:09:19|3041.37
22:09:19|3041.37
22:09:21|3041.72
22:09:22|3041.72
22:09:24|3041.72
22:09:24|3041.72
22:09:26|3041.72
22:09:26|3041.72
22:09:28|3041.54
22:09:28|3041.54
22:09:30|3041.54
22:09:31|3041.54
22:09:32|3042.24
22:09:34|3042.24
22:09:35|3042.24
22:09:35|3042.24
22:09:37|3041.99
22:09:38|3041.99
22:09:38|3041.99
22:09:40|3042.
22:09:41|3042.
22:09:41|3042.
22:09:42|3042.
22:09:43|3042.
22:09:45|3042.
22:09:46|3042.
22:09:46|3041.99
22:09:48|3041.99
22:09:48|3041.99
22:09:50|3041.99
22:09:50|3041.99
22:09:51|3041.99
22:09:52|3040.96
22:09:53|3040.96
22:09:55|3040.96
22:09:55|3040.96
22:09:56|3040.96
22:09:57|3041.16
22:09:58|3041.47
22:09:59|3041.47
22:10:01|3041.47
22:10:01|3041.8
22:10:02|3041.8
22:10:03|3041.8
22:10:04|3041.8
22:10:05|3041.8
22:10:06|3041.8
22:10:08|3041.8
22:10:08|3041.8
22:10:09|3041.21
22:10:10|3041.21
22:10:12|3041.21
22:10:13|3041.21
22:10:14|3041.21
22:10:15|3041.21
22:10:16|3041.21
22:10:18|3041.3
22:10:18|3041.3
22:10:19|3041.42
22:10:22|3041.42
22:10:22|3041.42
22:10:23|3041.42
22:10:24|3041.42
22:10:26|3041.42
22:10:28|3041.42
22:10:29|3041.42
22:10:30|3041.42
22:10:31|3042.38
22:10:32|3042.38
22:10:33|3042.94
22:10:34|3042.98
22:10:35|3042.98
22:10:36|3042.87
22:10:38|3042.87
22:10:39|3042.87
22:10:40|3042.87
22:10:41|3042.87
22:10:42|3042.87
22:10:43|3042.87
22:10:44|3042.87
22:10:45|3042.87
22:10:46|3042.87
22:10:48|3042.6
22:10:49|3042.6
22:10:49|3041.85
22:10:51|3042.43
22:10:53|3042.15
22:10:53|3042.44
22:10:54|3042.44
22:10:55|3042.44
22:10:56|3042.44
22:10:57|3042.44
22:10:58|3042.44
22:10:59|3042.44
22:11:00|3042.41
22:11:01|3042.41
22:11:02|3042.41
22:11:03|3042.4
22:11:04|3042.4
22:11:05|3042.4
22:11:06|3042.4
22:11:07|3042.68
22:11:08|3042.68
22:11:09|3042.69
22:11:10|3042.69
22:11:11|3042.69
22:11:12|3042.69
22:11:13|3042.69
22:11:14|3042.69
22:11:15|3042.69
22:11:16|3042.69
22:11:17|3042.54
22:11:18|3042.54
22:11:19|3042.54
22:11:21|3042.26
22:11:21|3042.26
22:11:22|3042.26
22:11:23|3041.81
22:11:25|3041.81
22:11:26|3041.81
22:11:28|3041.81
22:11:29|3041.81
22:11:29|3041.81
22:11:31|3041.81
22:11:33|3042.02
22:11:34|3041.72
22:11:34|3041.54
22:11:36|3041.54
22:11:37|3041.54
22:11:38|3041.58
22:11:39|3041.58
22:11:39|3041.58
22:11:40|3041.58
22:11:42|3041.58
22:11:42|3041.6
22:11:43|3041.6
22:11:44|3041.6
22:11:46|3041.6
22:11:47|3041.6
22:11:47|3041.6
22:11:49|3041.6
22:11:49|3041.6
22:11:51|3041.6
22:11:51|3041.6
22:11:53|3041.6
22:11:53|3041.6
22:11:54|3041.6
22:11:55|3041.6
22:11:56|3041.6
22:11:57|3041.6
22:11:59|3041.6
22:11:59|3041.6
22:12:00|3041.59
22:12:02|3041.59
22:12:02|3041.59
22:12:04|3041.59
22:12:04|3041.59
22:12:05|3041.59
22:12:06|3041.64
22:12:08|3041.66
22:12:08|3041.66
22:12:09|3041.65
22:12:10|3042.22
22:12:11|3041.58
22:12:13|3041.65
22:12:14|3041.65
22:12:15|3041.65
22:12:16|3041.65
22:12:16|3041.65
22:12:17|3041.65
22:12:20|3041.65
22:12:20|3041.65
22:12:21|3041.65
22:12:22|3041.65
22:12:23|3040.45
22:12:24|3040.64
22:12:25|3040.64
22:12:26|3040.64
22:12:28|3040.64
22:12:30|3040.64
22:12:32|3040.38
22:12:33|3040.38
22:12:35|3040.38
22:12:36|3039.79
22:12:37|3039.79
22:12:37|3039.79
22:12:39|3039.79
22:12:40|3039.79
22:12:42|3039.79
22:12:43|3039.28
22:12:44|3039.28
22:12:46|3039.28
22:12:47|3039.28
22:12:47|3039.28
22:12:48|3039.24
22:12:49|3039.5
22:12:50|3039.5
22:12:51|3039.5
22:12:52|3039.5
22:12:53|3039.5
22:12:54|3039.5
22:12:55|3039.5
22:12:56|3039.5
22:12:58|3039.5
22:12:59|3040.66
22:13:00|3040.66
22:13:01|3039.85
22:13:02|3039.85
22:13:03|3039.85
22:13:04|3039.86
22:13:05|3039.86
22:13:06|3039.86
22:13:07|3039.86
22:13:08|3039.86
22:13:09|3039.86
22:13:10|3039.86
22:13:11|3039.86
22:13:12|3039.86
22:13:13|3039.86
22:13:14|3039.86
22:13:15|3039.5
22:13:16|3039.5
22:13:17|3039.5
22:13:18|3039.5
22:13:19|3039.
22:13:20|3039.
22:13:21|3038.05
22:13:22|3037.55
22:13:23|3037.55
22:13:24|3037.76
22:13:25|3037.76
22:13:26|3037.76
22:13:28|3037.93
22:13:30|3037.93
22:13:31|3037.93
22:13:33|3037.59
22:13:34|3037.59
22:13:36|3037.5
22:13:37|3037.5
22:13:39|3037.5
22:13:40|3037.5
22:13:40|3036.53
22:13:42|3036.
22:13:43|3036.
22:13:44|3036.
22:13:45|3035.56
22:13:46|3035.64
22:13:46|3035.64
22:13:48|3035.64
22:13:49|3035.64
22:13:50|3035.67
22:13:50|3035.67
22:13:53|3035.67
22:13:53|3035.67
22:13:54|3035.79
22:13:55|3035.79
22:13:56|3035.79
22:13:57|3035.79
22:13:58|3035.79
22:13:59|3035.79
22:14:00|3035.79
22:14:01|3035.11
22:14:02|3035.11
22:14:03|3035.11
22:14:04|3035.11
22:14:05|3035.11
22:14:06|3034.85
22:14:07|3034.84
22:14:08|3034.81
22:14:09|3034.81
22:14:10|3034.68
22:14:11|3034.68
22:14:12|3034.44
22:14:13|3034.25
22:14:14|3034.25
22:14:16|3034.25
22:14:16|3034.25
22:14:17|3034.25
22:14:18|3034.2
22:14:19|3034.2
22:14:20|3034.2
22:14:21|3034.2
22:14:22|3034.2
22:14:23|3034.2
22:14:24|3034.2
22:14:25|3035.01
22:14:26|3035.01
22:14:28|3035.01
22:14:29|3035.01
22:14:31|3035.15
22:14:33|3035.15
22:14:34|3034.77
22:14:35|3034.28
22:14:36|3034.28
22:14:37|3034.28
22:14:38|3034.28
22:14:38|3034.28
22:14:40|3034.28
22:14:41|3034.28
22:14:42|3034.28
22:14:42|3034.78
22:14:44|3034.78
22:14:46|3034.78
22:14:46|3034.78
22:14:47|3034.78
22:14:48|3034.03
22:14:49|3034.03
22:14:50|3034.03
22:14:52|3033.66
22:14:52|3033.65
22:14:53|3033.65
22:14:54|3033.65
22:14:55|3033.65
22:14:56|3033.65
22:14:57|3033.23
22:14:58|3033.23
22:15:00|3033.23
22:15:00|3033.33
22:15:01|3033.36
22:15:02|3033.36
22:15:04|3033.36
22:15:04|3033.36
22:15:06|3033.36
22:15:06|3033.36
22:15:08|3033.36
22:15:08|3033.36
22:15:10|3033.36
22:15:12|3033.36
22:15:12|3033.36
22:15:13|3033.36
22:15:14|3033.57
22:15:15|3033.57
22:15:16|3034.77
22:15:17|3034.77
22:15:19|3034.77
22:15:19|3034.77
22:15:20|3037.
22:15:22|3037.
22:15:22|3037.
22:15:23|3037.
22:15:24|3037.
22:15:25|3036.99
22:15:26|3036.99
22:15:27|3036.99
22:15:29|3037.
22:15:31|3037.
22:15:33|3037.
22:15:34|3037.29
22:15:35|3036.99
22:15:36|3036.99
22:15:37|3036.99
22:15:38|3036.99
22:15:38|3036.99
22:15:40|3036.99
22:15:41|3036.99
22:15:42|3036.99
22:15:42|3036.99
22:15:44|3036.99
22:15:45|3036.99
22:15:46|3036.99
22:15:47|3036.74
22:15:48|3036.74
22:15:49|3036.74
22:15:50|3036.74
22:15:51|3036.74
22:15:53|3036.74
22:15:54|3036.59
22:15:55|3036.59
22:15:56|3036.59
22:15:57|3036.23
22:15:58|3036.23
22:15:59|3036.23
22:16:00|3036.23
22:16:01|3036.
22:16:02|3036.
22:16:03|3036.
22:16:04|3036.
22:16:05|3035.16
22:16:07|3035.16
22:16:08|3035.16
22:16:09|3035.16
22:16:10|3035.16
22:16:11|3035.16
22:16:12|3035.21
22:16:13|3035.21
22:16:13|3035.21
22:16:14|3035.21
22:16:16|3035.21
22:16:17|3035.21
22:16:17|3035.07
22:16:19|3035.07
22:16:20|3035.07
22:16:20|3035.07
22:16:22|3035.07
22:16:23|3034.81
22:16:24|3034.81
22:16:25|3034.81
22:16:26|3034.81
22:16:27|3034.81
22:16:28|3034.81
22:16:29|3034.81
22:16:31|3034.5
22:16:33|3034.5
22:16:33|3034.5
22:16:35|3034.5
22:16:36|3033.66
22:16:37|3033.66
22:16:38|3033.1
22:16:39|3033.32
22:16:40|3033.32
22:16:41|3032.35
22:16:42|3032.35
22:16:43|3032.35
22:16:44|3032.35
22:16:44|3032.35
22:16:46|3032.35
22:16:46|3032.44
22:16:48|3032.44
22:16:48|3032.21
22:16:49|3032.21
22:16:51|3032.21
22:16:52|3032.21
22:16:53|3032.21
22:16:54|3032.21
22:16:55|3032.21
22:16:55|3033.04
22:16:57|3032.63
22:16:57|3032.63
22:16:59|3032.14
22:16:59|3032.05
22:17:01|3031.26
22:17:01|3031.02
22:17:03|3031.2
22:17:03|3031.17
22:17:04|3031.17
22:17:06|3031.17
22:17:07|3030.91
22:17:08|3031.1
22:17:09|3030.5
22:17:10|3030.5
22:17:10|3030.5
22:17:12|3030.5
22:17:12|3029.94
22:17:14|3029.87
22:17:15|3029.56
22:17:16|3029.56
22:17:17|3029.64
22:17:18|3029.64
22:17:18|3030.21
22:17:20|3030.21
22:17:21|3029.92
22:17:22|3029.92
22:17:23|3029.92
22:17:24|3029.92
22:17:25|3029.98
22:17:26|3029.21
22:17:27|3029.61
22:17:28|3029.61
22:17:29|3029.61
22:17:30|3029.12
22:17:32|3029.29
22:17:34|3029.72
22:17:34|3029.07
22:17:35|3029.07
22:17:36|3028.73
22:17:37|3028.73
22:17:38|3027.56
22:17:39|3027.56
22:17:40|3027.56
22:17:41|3027.56
22:17:42|3027.56
22:17:44|3027.56
22:17:44|3027.56
22:17:46|3027.56
22:17:46|3027.56
22:17:47|3027.56
22:17:48|3027.56
22:17:49|3027.56
22:17:50|3027.56
22:17:51|3027.56
22:17:52|3027.56
22:17:53|3027.56
22:17:55|3026.17
22:17:55|3026.17
22:17:56|3026.17
22:17:57|3026.17
22:17:58|3026.17
22:17:59|3026.17
22:18:01|3026.17
22:18:02|3026.17
22:18:03|3027.15
22:18:04|3027.15
22:18:05|3027.15
22:18:06|3027.15
22:18:07|3028.
22:18:08|3028.
22:18:09|3028.62
22:18:10|3028.62
22:18:11|3028.62
22:18:12|3028.62
22:18:13|3028.62
22:18:14|3028.52
22:18:15|3028.52
22:18:16|3028.52
22:18:17|3027.55
22:18:18|3027.55
22:18:19|3028.1
22:18:20|3028.1
22:18:21|3028.1
22:18:22|3028.1
22:18:23|3028.1
22:18:24|3028.1
22:18:25|3028.1
22:18:26|3028.61
22:18:27|3028.62
22:18:28|3029.29
22:18:29|3029.29
22:18:30|3029.29
22:18:32|3029.29
22:18:34|3029.29
22:18:35|3029.29
22:18:37|3030.56
22:18:37|3030.56
22:18:39|3030.94
22:18:40|3030.56
22:18:41|3030.66
22:18:42|3031.14
22:18:43|3031.14
22:18:44|3031.23
22:18:45|3031.23
22:18:46|3031.23
22:18:47|3031.23
22:18:48|3031.56
22:18:50|3031.64
22:18:50|3031.9
22:18:52|3031.9
22:18:53|3031.9
22:18:55|3032.15
22:18:55|3032.3
22:18:56|3032.29
22:18:57|3032.29
22:18:58|3032.29
22:18:59|3032.29
22:19:00|3032.29
22:19:02|3032.49
22:19:03|3032.49
22:19:03|3032.49
22:19:06|3032.49
22:19:06|3032.49
22:19:07|3032.92
22:19:08|3032.74
22:19:09|3032.74
22:19:10|3032.74
22:19:11|3032.74
22:19:12|3032.74
22:19:13|3032.76
22:19:14|3033.14
22:19:16|3033.14
22:19:16|3033.14
22:19:18|3032.67
22:19:19|3032.67
22:19:20|3032.67
22:19:21|3032.67
22:19:22|3032.67
22:19:23|3032.67
22:19:24|3032.67
22:19:25|3032.67
22:19:26|3032.67
22:19:27|3032.68
22:19:28|3032.68
22:19:29|3033.08
22:19:30|3033.14
22:19:31|3033.14
22:19:32|3033.01
22:19:34|3033.16
22:19:35|3033.01
22:19:37|3033.01
22:19:38|3033.01
22:19:39|3033.01
22:19:40|3033.01
22:19:40|3033.01
22:19:42|3033.01
22:19:42|3033.01
22:19:44|3033.01
22:19:45|3033.01
22:19:46|3033.01
22:19:46|3033.01
22:19:48|3033.
22:19:49|3033.
22:19:50|3033.
22:19:51|3033.
22:19:52|3032.77
22:19:53|3032.77
22:19:53|3032.77
22:19:54|3032.77
22:19:56|3032.77
22:19:57|3032.77
22:19:58|3032.29
22:19:59|3030.5
22:20:00|3030.5
22:20:00|3030.25
22:20:02|3030.25
22:20:03|3030.37
22:20:04|3030.37
22:20:05|3030.37
22:20:06|3030.37
22:20:07|3030.37
22:20:08|3030.37
22:20:08|3030.37
22:20:10|3030.37
22:20:11|3030.37
22:20:11|3030.37
22:20:13|3030.37
22:20:14|3032.28
22:20:14|3032.5
22:20:15|3032.5
22:20:17|3032.5
22:20:18|3033.82
22:20:19|3033.82
22:20:19|3033.82
22:20:21|3033.82
22:20:22|3033.82
22:20:24|3033.82
22:20:24|3033.82
22:20:25|3033.82
22:20:28|3033.98
22:20:28|3033.98
22:20:29|3033.98
22:20:30|3033.98
22:20:31|3033.99
22:20:32|3033.99
22:20:34|3033.99
22:20:36|3033.99
22:20:37|3033.99
22:20:39|3033.99
22:20:40|3033.99
22:20:41|3033.99
22:20:42|3033.99
22:20:43|3033.99
22:20:44|3034.36
22:20:45|3034.76
22:20:46|3034.76
22:20:47|3034.76
22:20:48|3034.76
22:20:49|3035.5
22:20:50|3035.5
22:20:51|3035.5
22:20:52|3035.5
22:20:53|3035.5
22:20:54|3035.5
22:20:55|3035.5
22:20:56|3035.5
22:20:57|3035.5
22:20:58|3035.5
22:20:59|3035.5
22:21:00|3035.5
22:21:01|3035.5
22:21:02|3036.4
22:21:03|3036.4
22:21:04|3036.4
22:21:05|3036.4
22:21:07|3036.48
22:21:08|3036.4
22:21:09|3036.4
22:21:10|3036.4
22:21:11|3036.4
22:21:12|3036.4
22:21:13|3036.4
22:21:14|3036.4
22:21:15|3036.76
22:21:16|3036.76
22:21:17|3036.88
22:21:17|3036.76
22:21:19|3036.76
22:21:20|3036.76
22:21:21|3036.
22:21:21|3035.15
22:21:23|3035.15
22:21:24|3035.15
22:21:25|3035.15
22:21:25|3035.15
22:21:27|3035.15
22:21:28|3035.01
22:21:29|3035.01
22:21:30|3035.01
22:21:30|3035.01
22:21:31|3035.01
22:21:32|3034.66
22:21:34|3034.66
22:21:36|3034.66
22:21:38|3034.5
22:21:39|3034.5
22:21:39|3034.5
22:21:41|3034.5
22:21:41|3034.5
22:21:42|3034.5
22:21:44|3034.33
22:21:45|3034.33
22:21:45|3035.5
22:21:47|3035.5
22:21:47|3035.87
22:21:48|3035.87
22:21:50|3035.87
22:21:51|3036.34
22:21:52|3037.26
22:21:54|3036.98
22:21:54|3036.98
22:21:55|3036.98
22:21:56|3036.98
22:21:58|3036.98
22:21:59|3036.98
22:22:00|3037.92
22:22:01|3037.96
22:22:02|3038.08
22:22:03|3038.08
22:22:04|3038.11
22:22:05|3036.97
22:22:06|3036.97
22:22:07|3036.97
22:22:08|3036.97
22:22:09|3038.01
22:22:10|3038.01
22:22:11|3038.01
22:22:12|3038.01
22:22:13|3038.01
22:22:14|3038.01
22:22:15|3038.01
22:22:16|3038.01
22:22:17|3038.01
22:22:18|3038.02
22:22:20|3037.99
22:22:20|3038.02
22:22:22|3037.88
22:22:23|3037.88
22:22:24|3037.88
22:22:24|3037.53
22:22:26|3037.41
22:22:27|3037.58
22:22:28|3037.38
22:22:28|3037.38
22:22:30|3037.38
22:22:31|3037.84
22:22:32|3037.84
22:22:32|3037.84
22:22:34|3037.84
22:22:35|3037.84
22:22:37|3037.84
22:22:38|3037.84
22:22:40|3037.84
22:22:42|3037.92
22:22:42|3037.92
22:22:43|3037.92
22:22:44|3037.92
22:22:45|3037.92
22:22:46|3037.92
22:22:48|3037.92
22:22:49|3037.92
22:22:50|3037.92
22:22:51|3037.92
22:22:53|3037.92
22:22:55|3037.91
22:22:56|3037.59
22:22:56|3036.73
22:22:58|3036.01
22:22:58|3036.01
22:23:00|3036.05
22:23:00|3036.05
22:23:02|3036.41
22:23:02|3036.72
22:23:04|3036.71
22:23:04|3036.71
22:23:05|3036.71
22:23:07|3037.48
22:23:07|3038.47
22:23:09|3037.31
22:23:09|3037.31
22:23:10|3037.77
22:23:11|3037.77
22:23:12|3037.77
22:23:13|3037.77
22:23:14|3037.77
22:23:15|3037.77
22:23:16|3037.77
22:23:18|3037.77
22:23:18|3037.77
22:23:20|3037.77
22:23:21|3037.99
22:23:22|3037.99
22:23:24|3037.98
22:23:24|3037.98
22:23:25|3037.98
22:23:26|3037.98
22:23:27|3037.07
22:23:28|3037.07
22:23:29|3037.07
22:23:30|3037.07
22:23:31|3037.07
22:23:32|3037.07
22:23:33|3037.07
22:23:34|3037.13
22:23:36|3037.13
22:23:37|3036.75
22:23:39|3036.41
22:23:40|3036.41
22:23:42|3036.4
22:23:44|3036.4
22:23:44|3036.34
22:23:46|3036.34
22:23:47|3036.73
22:23:48|3036.73
22:23:49|3036.73
22:23:50|3036.73
22:23:51|3036.73
22:23:52|3036.73
22:23:53|3036.73
22:23:54|3036.73
22:23:55|3036.77
22:23:56|3036.91
22:23:57|3036.91
22:23:58|3037.28
22:23:59|3037.62
22:24:00|3037.62
22:24:01|3037.6
22:24:02|3037.6
22:24:03|3037.6
22:24:04|3037.7
22:24:05|3039.1
22:24:06|3039.1
22:24:07|3038.96
22:24:08|3039.45
22:24:09|3039.37
22:24:10|3039.37
22:24:11|3039.36
22:24:12|3039.5
22:24:13|3040.97
22:24:14|3041.13
22:24:15|3040.57
22:24:16|3040.57
22:24:17|3040.57
22:24:18|3040.57
22:24:19|3040.57
22:24:20|3040.57
22:24:21|3040.57
22:24:22|3040.57
22:24:23|3040.1
22:24:24|3040.1
22:24:25|3040.06
22:24:26|3040.06
22:24:27|3040.06
22:24:28|3040.06
22:24:29|3040.06
22:24:30|3039.78
22:24:31|3039.78
22:24:32|3039.79
22:24:33|3039.79
22:24:34|3039.61
22:24:35|3039.61
22:24:36|3039.47
22:24:37|3039.47
22:24:38|3039.47
22:24:40|3039.47
22:24:41|3039.3
22:24:43|3039.3
22:24:44|3039.3
22:24:45|3039.3
22:24:47|3039.3
22:24:47|3039.3
22:24:48|3039.3
22:24:50|3040.51
22:24:50|3040.51
22:24:51|3040.51
22:24:52|3040.51
22:24:53|3040.51
22:24:54|3040.51
22:24:56|3040.51
22:24:56|3040.51
22:24:58|3040.51
22:24:58|3040.51
22:25:00|3040.51
22:25:01|3040.51
22:25:01|3040.51
22:25:03|3040.51
22:25:04|3040.51
22:25:05|3040.51
22:25:06|3039.86
22:25:07|3039.52
22:25:08|3039.52
22:25:09|3039.52
22:25:09|3039.52
22:25:10|3039.52
22:25:11|3039.
22:25:12|3039.
22:25:13|3039.
22:25:14|3039.01
22:25:15|3039.01
22:25:17|3039.01
22:25:17|3039.01
22:25:19|3039.14
22:25:19|3039.14
22:25:20|3039.14
22:25:21|3039.14
22:25:22|3039.17
22:25:23|3039.17
22:25:24|3039.17
22:25:25|3039.17
22:25:27|3039.17
22:25:27|3039.17
22:25:29|3039.17
22:25:30|3039.48
22:25:30|3039.48
22:25:31|3039.48
22:25:32|3039.48
22:25:34|3039.51
22:25:34|3039.51
22:25:35|3039.51
22:25:36|3039.48
22:25:37|3039.48
22:25:40|3039.48
22:25:41|3039.48
22:25:42|3039.48
22:25:43|3039.48
22:25:44|3039.48
22:25:44|3039.48
22:25:45|3039.48
22:25:48|3039.55
22:25:48|3039.56
22:25:49|3039.56
22:25:50|3039.56
22:25:51|3039.56
22:25:52|3039.56
22:25:53|3039.56
22:25:54|3039.73
22:25:55|3039.73
22:25:56|3039.72
22:25:58|3039.72
22:25:59|3039.58
22:26:01|3039.58
22:26:01|3039.58
22:26:02|3039.58
22:26:03|3039.58
22:26:04|3039.58
22:26:06|3039.58
22:26:07|3039.58
22:26:08|3039.58
22:26:09|3039.92
22:26:10|3039.92
22:26:11|3039.92
22:26:12|3039.92
22:26:13|3039.92
22:26:14|3039.92
22:26:15|3039.92
22:26:16|3039.92
22:26:17|3039.92
22:26:18|3039.92
22:26:19|3039.92
22:26:20|3039.92
22:26:21|3039.92
22:26:22|3037.82
22:26:23|3037.82
22:26:24|3037.5
22:26:25|3037.5
22:26:26|3037.5
22:26:27|3037.5
22:26:28|3037.63
22:26:29|3037.63
22:26:30|3037.63
22:26:31|3037.63
22:26:32|3037.63
22:26:33|3038.5
22:26:34|3038.5
22:26:35|3038.5
22:26:36|3038.5
22:26:37|3039.31
22:26:38|3040.
22:26:39|3040.
22:26:41|3040.
22:26:42|3040.36
22:26:43|3040.57
22:26:43|3041.5
22:26:44|3041.5
22:26:47|3040.6
22:26:49|3041.43
22:26:49|3041.43
22:26:51|3041.43
22:26:51|3041.43
22:26:52|3041.43
22:26:54|3041.43
22:26:54|3041.43
22:26:55|3041.43
22:26:57|3041.43
22:26:58|3040.97
22:26:58|3040.97
22:26:59|3040.97
22:27:00|3040.97
22:27:01|3040.51
22:27:02|3040.51
22:27:04|3040.5
22:27:06|3040.5
22:27:07|3040.5
22:27:08|3040.5
22:27:09|3040.5
22:27:09|3040.5
22:27:10|3040.5
22:27:12|3040.5
22:27:12|3040.5
22:27:13|3040.5
22:27:14|3040.51
22:27:15|3040.51
22:27:16|3040.51
22:27:18|3040.51
22:27:19|3040.51
22:27:20|3040.51
22:27:20|3040.51
22:27:21|3040.51
22:27:22|3040.51
22:27:23|3040.51
22:27:25|3040.51
22:27:26|3040.51
22:27:26|3040.51
22:27:27|3040.51
22:27:28|3040.51
22:27:30|3040.51
22:27:30|3040.51
22:27:31|3040.51
22:27:33|3040.51
22:27:33|3040.49
22:27:34|3040.49
22:27:36|3040.02
22:27:36|3040.02
22:27:37|3039.47
22:27:38|3039.47
22:27:39|3039.
22:27:42|3039.
22:27:42|3039.16
22:27:44|3039.16
22:27:46|3039.16
22:27:46|3039.16
22:27:47|3039.16
22:27:48|3038.16
22:27:50|3038.73
22:27:51|3038.73
22:27:52|3038.73
22:27:53|3038.73
22:27:54|3038.73
22:27:55|3038.73
22:27:56|3038.73
22:27:57|3038.73
22:27:58|3038.53
22:27:59|3038.53
22:28:00|3038.52
22:28:01|3038.52
22:28:02|3038.52
22:28:03|3038.52
22:28:04|3038.52
22:28:05|3038.52
22:28:06|3038.38
22:28:08|3038.39
22:28:08|3038.38
22:28:09|3038.39
22:28:10|3039.91
22:28:12|3038.59
22:28:12|3038.59
22:28:13|3038.68
22:28:14|3038.68
22:28:15|3038.68
22:28:16|3038.68
22:28:17|3038.68
22:28:18|3038.68
22:28:19|3038.68
22:28:20|3037.82
22:28:21|3038.61
22:28:22|3038.61
22:28:23|3038.34
22:28:24|3038.34
22:28:25|3038.34
22:28:26|3039.82
22:28:27|3039.82
22:28:28|3039.82
22:28:29|3039.82
22:28:30|3038.93
22:28:31|3038.93
22:28:32|3038.93
22:28:33|3038.93
22:28:34|3038.93
22:28:35|3038.93
22:28:36|3038.93
22:28:37|3038.93
22:28:38|3038.93
22:28:39|3038.93
22:28:40|3038.93
22:28:41|3038.93
22:28:42|3038.93
22:28:44|3038.93
22:28:45|3038.93
22:28:46|3038.6
22:28:47|3038.6
22:28:48|3038.6
22:28:49|3038.77
22:28:51|3038.77
22:28:51|3038.63
22:28:52|3038.6
22:28:53|3038.6
22:28:54|3038.6
22:28:56|3038.6
22:28:57|3038.6
22:28:57|3038.6
22:28:58|3038.6
22:28:59|3038.6
22:29:01|3038.6
22:29:01|3038.6
22:29:02|3038.6
22:29:03|3038.6
22:29:04|3038.6
22:29:05|3038.6
22:29:06|3038.6
22:29:07|3038.6
22:29:08|3038.6
22:29:09|3038.6
22:29:10|3038.6
22:29:11|3038.6
22:29:12|3038.59
22:29:13|3038.59
22:29:14|3038.59
22:29:15|3038.59
22:29:17|3038.99
22:29:17|3039.52
22:29:18|3039.52
22:29:19|3039.52
22:29:20|3039.52
22:29:21|3039.39
22:29:22|3038.96
22:29:23|3038.96
22:29:24|3038.57
22:29:25|3038.57
22:29:26|3038.57
22:29:27|3038.57
22:29:28|3038.57
22:29:29|3038.57
22:29:30|3038.57
22:29:32|3038.57
22:29:32|3038.57
22:29:33|3038.57
22:29:34|3038.57
22:29:35|3038.57
22:29:36|3038.57
22:29:37|3038.57
22:29:38|3038.57
22:29:39|3039.
22:29:40|3039.
22:29:41|3039.
22:29:43|3039.
22:29:45|3039.
22:29:47|3039.
22:29:49|3038.98
22:29:49|3038.98
22:29:51|3038.98
22:29:52|3038.79
22:29:53|3038.79
22:29:54|3038.79
22:29:56|3038.79
22:29:56|3038.79
22:29:58|3038.79
22:29:59|3038.79
22:29:59|3038.79
22:30:00|3038.79
22:30:01|3038.79
22:30:02|3038.79
22:30:03|3038.79
22:30:05|3038.79
22:30:06|3038.79
22:30:07|3038.79
22:30:08|3038.79
22:30:10|3039.68
22:30:11|3039.21
22:30:12|3039.21
22:30:13|3039.21
22:30:14|3039.93
22:30:15|3039.83
22:30:16|3039.83
22:30:17|3039.83
22:30:18|3039.83
22:30:20|3039.83
22:30:20|3039.83
22:30:22|3040.08
22:30:22|3040.3
22:30:23|3040.3
22:30:25|3040.3
22:30:25|3040.3
22:30:26|3040.3
22:30:27|3040.3
22:30:28|3040.3
22:30:29|3040.3
22:30:30|3040.56
22:30:31|3040.56
22:30:33|3040.56
22:30:33|3040.56
22:30:34|3040.56
22:30:35|3040.56
22:30:36|3040.56
22:30:37|3040.56
22:30:38|3040.47
22:30:40|3040.46
22:30:40|3040.46
22:30:42|3040.46
22:30:42|3040.45
22:30:45|3040.46
22:30:46|3040.46
22:30:46|3040.46
22:30:48|3040.46
22:30:48|3040.46
22:30:49|3040.37
22:30:51|3040.37
22:30:51|3040.37
22:30:53|3040.37
22:30:53|3040.37
22:30:55|3040.37
22:30:55|3040.37
22:30:56|3040.37
22:30:58|3040.37
22:30:58|3040.37
22:30:59|3040.37
22:31:01|3040.37
22:31:02|3040.37
22:31:03|3040.
22:31:04|3040.
22:31:05|3040.
22:31:06|3040.
22:31:07|3040.
22:31:08|3040.
22:31:08|3040.
22:31:10|3040.
22:31:11|3040.
22:31:11|3040.
22:31:13|3040.
22:31:14|3040.
22:31:15|3040.
22:31:16|3040.
22:31:17|3040.
22:31:18|3040.
22:31:18|3040.
22:31:21|3040.
22:31:22|3040.
22:31:22|3040.
22:31:23|3040.
22:31:24|3040.
22:31:26|3040.
22:31:27|3040.
22:31:27|3040.
22:31:28|3040.
22:31:29|3040.
22:31:30|3040.
22:31:32|3040.
22:31:32|3039.99
22:31:34|3039.99
22:31:34|3039.99
22:31:35|3039.99
22:31:37|3040.
22:31:38|3040.
22:31:39|3039.87
22:31:39|3039.87
22:31:41|3039.87
22:31:42|3039.87
22:31:43|3039.87
22:31:43|3039.87
22:31:46|3039.87
22:31:47|3040.01
22:31:49|3040.17
22:31:51|3040.17
22:31:53|3040.17
22:31:53|3040.17
22:31:55|3040.17
22:31:55|3040.17
22:31:57|3040.17
22:31:58|3040.17
22:31:59|3040.17
22:32:00|3040.16
22:32:02|3040.17
22:32:03|3040.17
22:32:04|3040.17
22:32:05|3040.2
22:32:06|3040.2
22:32:06|3040.2
22:32:09|3040.2
22:32:09|3040.26
22:32:10|3040.26
22:32:11|3040.26
22:32:13|3040.26
22:32:14|3040.82
22:32:15|3040.82
22:32:16|3040.82
22:32:17|3040.82
22:32:18|3040.82
22:32:19|3040.82
22:32:20|3040.82
22:32:21|3040.82
22:32:22|3040.5
22:32:23|3040.5
22:32:24|3040.5
22:32:25|3040.5
22:32:26|3040.5
22:32:27|3040.5
22:32:28|3040.5
22:32:29|3040.5
22:32:30|3040.5
22:32:31|3040.5
22:32:32|3040.5
22:32:34|3040.5
22:32:35|3040.5
22:32:36|3040.5
22:32:37|3040.5
22:32:38|3040.5
22:32:39|3040.5
22:32:40|3040.5
22:32:41|3040.5
22:32:42|3040.5
22:32:43|3040.5
22:32:44|3040.5
22:32:45|3040.5
22:32:47|3040.5
22:32:48|3040.5
22:32:50|3040.5
22:32:52|3040.5
22:32:53|3040.5
22:32:55|3040.71
22:32:56|3040.71
22:32:56|3040.71
22:32:58|3040.71
22:32:59|3040.71
22:33:00|3040.28
22:33:01|3040.28
22:33:02|3040.77
22:33:03|3040.77
22:33:05|3040.77
22:33:05|3040.77
22:33:07|3040.77
22:33:07|3040.77
22:33:09|3040.77
22:33:10|3040.98
22:33:10|3040.98
22:33:11|3040.98
22:33:12|3040.98
22:33:13|3040.98
22:33:14|3040.98
22:33:15|3040.98
22:33:16|3040.98
22:33:18|3040.98
22:33:18|3040.98
22:33:19|3040.98
22:33:21|3040.98
22:33:21|3040.89
22:33:22|3040.89
22:33:24|3040.89
22:33:24|3040.89
22:33:25|3040.89
22:33:26|3040.9
22:33:28|3040.9
22:33:28|3040.9
22:33:29|3040.9
22:33:30|3040.9
22:33:32|3040.9
22:33:33|3040.9
22:33:33|3040.9
22:33:34|3040.9
22:33:37|3040.89
22:33:37|3040.89
22:33:38|3040.89
22:33:39|3040.9
22:33:40|3040.9
22:33:41|3040.9
22:33:42|3040.9
22:33:43|3040.9
22:33:44|3040.9
22:33:45|3040.9
22:33:46|3040.9
22:33:48|3040.9
22:33:49|3040.9
22:33:51|3040.9
22:33:52|3040.9
22:33:53|3040.9
22:33:54|3040.9
22:33:55|3040.9
22:33:55|3040.9
22:33:57|3040.9
22:33:58|3040.9
22:33:59|3040.9
22:33:59|3040.9
22:34:01|3040.9
22:34:02|3040.9
22:34:03|3040.9
22:34:04|3040.9
22:34:05|3040.9
22:34:05|3040.9
22:34:07|3040.9
22:34:08|3040.9
22:34:09|3040.9
22:34:10|3040.99
22:34:10|3040.99
22:34:12|3041.
22:34:12|3041.
22:34:14|3041.
22:34:14|3041.05
22:34:16|3041.05
22:34:17|3041.3
22:34:18|3041.3
22:34:18|3041.3
22:34:19|3041.3
22:34:21|3041.3
22:34:21|3041.3
22:34:23|3041.3
22:34:23|3041.3
22:34:24|3041.3
22:34:25|3041.3
22:34:26|3041.3
22:34:27|3041.3
22:34:29|3041.3
22:34:30|3041.3
22:34:31|3041.3
22:34:32|3041.3
22:34:33|3041.51
22:34:34|3041.51
22:34:36|3041.51
22:34:37|3041.97
22:34:37|3041.97
22:34:38|3041.97
22:34:39|3041.97
22:34:40|3041.97
22:34:41|3041.97
22:34:42|3041.97
22:34:43|3041.97
22:34:45|3041.97
22:34:46|3041.97
22:34:46|3041.97
22:34:49|3041.97
22:34:50|3041.97
22:34:51|3041.97
22:34:52|3041.97
22:34:53|3041.97
22:34:54|3042.09
22:34:55|3042.35
22:34:56|3042.35
22:34:57|3042.34
22:34:58|3042.34
22:35:00|3042.34
22:35:00|3042.34
22:35:02|3042.56
22:35:03|3042.56
22:35:04|3042.56
22:35:05|3042.56
22:35:06|3042.56
22:35:07|3042.56
22:35:08|3042.56
22:35:09|3042.56
22:35:10|3042.56
22:35:11|3042.56
22:35:12|3042.56
22:35:13|3042.56
22:35:14|3042.56
22:35:15|3042.56
22:35:16|3042.56
22:35:17|3042.56
22:35:18|3042.69
22:35:19|3042.69
22:35:20|3042.69
22:35:21|3042.69
22:35:22|3042.69
22:35:23|3042.69
22:35:24|3042.69
22:35:25|3042.69
22:35:26|3042.69
22:35:27|3042.69
22:35:28|3042.69
22:35:29|3042.69
22:35:30|3042.69
22:35:31|3042.69
22:35:32|3042.68
22:35:33|3042.68
22:35:34|3042.68
22:35:35|3042.68
22:35:36|3042.68
22:35:37|3042.68
22:35:38|3042.68
22:35:39|3042.36
22:35:40|3042.36
22:35:41|3042.36
22:35:42|3042.36
22:35:43|3042.36
22:35:44|3042.55
22:35:45|3042.55
22:35:46|3042.55
22:35:47|3042.55
22:35:48|3042.55
22:35:50|3042.55
22:35:52|3042.55
22:35:54|3042.55
22:35:56|3042.55
22:35:57|3042.55
22:35:57|3042.55
22:35:58|3042.55
22:35:59|3042.69
22:36:00|3042.62
22:36:02|3042.62
22:36:02|3042.62
22:36:03|3042.62
22:36:04|3042.62
22:36:05|3042.62
22:36:07|3042.62
22:36:07|3042.62
22:36:08|3042.62
22:36:09|3042.62
22:36:10|3042.68
22:36:11|3042.69
22:36:12|3042.93
22:36:13|3042.93
22:36:14|3042.93
22:36:15|3042.93
22:36:16|3042.93
22:36:18|3042.7
22:36:19|3042.7
22:36:20|3042.7
22:36:22|3042.7
22:36:23|3042.7
22:36:24|3042.7
22:36:25|3042.7
22:36:26|3042.7
22:36:27|3042.7
22:36:28|3042.7
22:36:29|3042.7
22:36:31|3042.7
22:36:33|3042.7
22:36:33|3042.86
22:36:34|3042.86
22:36:35|3042.7
22:36:36|3042.7
22:36:37|3042.7
22:36:38|3042.7
22:36:39|3042.84
22:36:40|3042.84
22:36:41|3042.84
22:36:43|3042.84
22:36:43|3042.87
22:36:44|3042.87
22:36:45|3042.87
22:36:46|3043.
22:36:47|3043.
22:36:48|3044.
22:36:50|3044.13
22:36:52|3044.59
22:36:53|3044.59
22:36:55|3044.72
22:36:56|3044.72
22:36:57|3044.72
22:36:58|3044.72
22:36:59|3044.72
22:37:00|3044.72
22:37:01|3044.72
22:37:02|3044.73
22:37:02|3045.1
22:37:04|3045.12
22:37:06|3045.66
22:37:06|3045.66
22:37:07|3045.66
22:37:08|3045.66
22:37:09|3045.66
22:37:11|3045.66
22:37:12|3045.66
22:37:13|3045.36
22:37:13|3045.36
22:37:14|3045.36
22:37:16|3045.36
22:37:16|3045.36
22:37:18|3045.36
22:37:18|3045.36
22:37:20|3045.35
22:37:20|3045.35
22:37:21|3045.36
22:37:23|3045.35
22:37:23|3045.35
22:37:24|3045.35
22:37:26|3045.35
22:37:27|3045.35
22:37:27|3045.35
22:37:28|3045.35
22:37:29|3045.35
22:37:30|3045.35
22:37:31|3045.36
22:37:33|3045.36
22:37:33|3045.35
22:37:34|3045.35
22:37:35|3045.51
22:37:36|3045.51
22:37:37|3045.51
22:37:38|3045.51
22:37:39|3045.51
22:37:40|3045.4
22:37:41|3045.4
22:37:42|3045.4
22:37:43|3045.32
22:37:44|3045.32
22:37:45|3045.32
22:37:46|3045.32
22:37:47|3045.32
22:37:48|3045.32
22:37:49|3045.32
22:37:52|3045.32
22:37:53|3045.32
22:37:55|3045.32
22:37:56|3045.32
22:37:57|3045.32
22:37:58|3045.32
22:37:59|3045.32
22:38:00|3045.32
22:38:01|3045.29
22:38:03|3045.37
22:38:03|3045.37
22:38:05|3045.37
22:38:05|3045.37
22:38:07|3045.37
22:38:08|3045.37
22:38:08|3045.37
22:38:10|3045.37
22:38:11|3045.37
22:38:12|3045.52
22:38:13|3045.05
22:38:13|3045.06
22:38:15|3045.06
22:38:16|3045.2
22:38:17|3045.07
22:38:18|3045.03
22:38:19|3045.03
22:38:20|3045.
22:38:20|3044.95
22:38:21|3044.95
22:38:23|3045.16
22:38:24|3045.16
22:38:25|3045.16
22:38:26|3045.16
22:38:26|3045.16
22:38:29|3045.16
22:38:29|3044.96
22:38:30|3044.96
22:38:31|3045.02
22:38:32|3044.42
22:38:33|3044.42
22:38:35|3044.42
22:38:35|3044.42
22:38:36|3044.42
22:38:38|3044.42
22:38:38|3044.42
22:38:39|3044.42
22:38:40|3044.42
22:38:41|3044.42
22:38:42|3044.42
22:38:43|3044.42
22:38:44|3044.78
22:38:45|3044.78
22:38:46|3045.06
22:38:47|3045.06
22:38:48|3045.06
22:38:50|3045.06
22:38:50|3045.06
22:38:53|3045.06
22:38:54|3045.17
22:38:55|3045.17
22:38:56|3045.42
22:38:58|3045.42
22:38:59|3045.43
22:38:59|3045.43
22:39:01|3045.43
22:39:02|3045.16
22:39:03|3045.16
22:39:03|3045.16
22:39:06|3045.16
22:39:07|3045.17
22:39:07|3045.17
22:39:08|3045.17
22:39:10|3045.17
22:39:10|3045.17
22:39:11|3045.17
22:39:13|3045.17
22:39:14|3045.79
22:39:14|3045.79
22:39:16|3045.24
22:39:16|3045.24
22:39:17|3045.24
22:39:18|3045.24
22:39:20|3045.24
22:39:21|3045.24
22:39:21|3045.24
22:39:23|3045.24
22:39:23|3045.24
22:39:24|3045.17
22:39:25|3045.17
22:39:27|3045.17
22:39:28|3045.17
22:39:29|3045.17
22:39:29|3045.17
22:39:31|3045.17
22:39:32|3045.17
22:39:34|3045.17
22:39:34|3045.17
22:39:35|3045.17
22:39:36|3045.17
22:39:37|3045.17
22:39:38|3045.17
22:39:39|3045.18
22:39:40|3045.18
22:39:41|3045.18
22:39:43|3045.18
22:39:44|3045.17
22:39:45|3045.17
22:39:46|3045.17
22:39:47|3045.17
22:39:48|3045.17
22:39:49|3045.16
22:39:50|3045.16
22:39:51|3044.2
22:39:52|3044.2
22:39:54|3044.41
22:39:55|3044.41
22:39:57|3044.41
22:39:58|3044.41
22:39:58|3044.43
22:40:01|3044.43
22:40:01|3043.6
22:40:02|3043.08
22:40:03|3043.08
22:40:04|3043.08
22:40:05|3043.08
22:40:06|3042.35
22:40:07|3041.35
22:40:09|3041.14
22:40:10|3041.41
22:40:11|3041.39
22:40:12|3041.39
22:40:13|3041.13
22:40:14|3041.15
22:40:15|3041.15
22:40:16|3041.15
22:40:17|3041.15
22:40:18|3041.15
22:40:19|3041.2
22:40:20|3041.2
22:40:21|3041.2
22:40:22|3041.2
22:40:23|3041.2
22:40:24|3041.2
22:40:26|3041.2
22:40:26|3041.6
22:40:27|3041.59
22:40:28|3041.59
22:40:29|3041.59
22:40:30|3041.59
22:40:31|3041.43
22:40:32|3041.43
22:40:33|3041.43
22:40:34|3041.43
22:40:35|3041.43
22:40:36|3041.43
22:40:37|3041.43
22:40:38|3041.43
22:40:39|3041.43
22:40:40|3041.43
22:40:41|3041.43
22:40:42|3041.43
22:40:43|3041.43
22:40:44|3041.43
22:40:45|3041.41
22:40:46|3041.41
22:40:47|3041.41
22:40:48|3041.41
22:40:49|3041.41
22:40:50|3041.41
22:40:51|3041.41
22:40:52|3041.41
22:40:54|3041.41
22:40:56|3041.41
22:40:58|3041.41
22:40:58|3041.41
22:41:01|3041.41
22:41:02|3041.06
22:41:02|3041.06
22:41:03|3041.06
22:41:04|3041.06
22:41:06|3041.06
22:41:07|3041.06
22:41:08|3041.37
22:41:09|3041.37
22:41:10|3041.37
22:41:11|3041.37
22:41:12|3041.37
22:41:13|3041.37
22:41:14|3041.37
22:41:15|3041.37
22:41:17|3041.22
22:41:17|3041.22
22:41:19|3041.22
22:41:20|3041.22
22:41:21|3041.25
22:41:22|3041.25
22:41:23|3041.25
22:41:24|3041.59
22:41:25|3041.68
22:41:26|3041.68
22:41:27|3041.72
22:41:28|3041.72
22:41:28|3041.72
22:41:30|3041.72
22:41:31|3041.72
22:41:32|3041.72
22:41:33|3041.72
22:41:34|3041.72
22:41:35|3041.72
22:41:36|3041.72
22:41:37|3041.72
22:41:38|3041.72
22:41:39|3041.72
22:41:40|3041.59
22:41:41|3041.59
22:41:42|3041.59
22:41:42|3041.59
22:41:44|3041.59
22:41:45|3041.59
22:41:45|3041.59
22:41:47|3041.91
22:41:47|3041.57
22:41:48|3041.96
22:41:49|3041.96
22:41:51|3041.96
22:41:52|3041.96
22:41:53|3042.03
22:41:53|3042.03
22:41:56|3042.03
22:41:58|3042.03
22:41:59|3042.03
22:42:00|3042.03
22:42:01|3042.03
22:42:02|3042.85
22:42:03|3042.85
22:42:04|3042.85
22:42:04|3042.85
22:42:06|3042.85
22:42:07|3042.85
22:42:08|3042.4
22:42:09|3042.4
22:42:10|3042.4
22:42:11|3042.4
22:42:13|3042.4
22:42:14|3042.4
22:42:14|3042.4
22:42:16|3042.4
22:42:17|3042.4
22:42:17|3042.4
22:42:19|3042.4
22:42:19|3041.75
22:42:20|3041.75
22:42:22|3041.75
22:42:22|3042.35
22:42:23|3042.35
22:42:25|3042.35
22:42:26|3042.35
22:42:26|3042.24
22:42:27|3042.24
22:42:28|3042.24
22:42:30|3042.25
22:42:30|3042.25
22:42:31|3042.25
22:42:32|3042.25
22:42:33|3042.25
22:42:34|3042.25
22:42:36|3042.25
22:42:37|3042.25
22:42:37|3042.25
22:42:38|3042.25
22:42:40|3042.25
22:42:40|3042.25
22:42:41|3042.25
22:42:42|3042.32
22:42:44|3042.32
22:42:45|3042.32
22:42:46|3042.32
22:42:46|3042.32
22:42:48|3042.32
22:42:48|3042.32
22:42:49|3042.32
22:42:50|3042.32
22:42:52|3042.32
22:42:53|3042.32
22:42:53|3042.32
22:42:55|3042.32
22:42:57|3042.32
22:42:58|3042.32
22:42:59|3042.32
22:43:00|3042.32
22:43:02|3042.32
22:43:04|3042.32
22:43:06|3042.32
22:43:07|3042.41
22:43:08|3042.41
22:43:09|3042.41
22:43:10|3042.41
22:43:11|3042.41
22:43:12|3042.41
22:43:13|3042.41
22:43:14|3042.41
22:43:15|3042.41
22:43:16|3042.41
22:43:17|3042.89
22:43:18|3042.38
22:43:19|3042.38
22:43:20|3042.38
22:43:21|3042.38
22:43:22|3041.74
22:43:23|3041.74
22:43:24|3042.26
22:43:25|3042.26
22:43:26|3042.26
22:43:27|3042.26
22:43:28|3042.26
22:43:29|3042.26
22:43:30|3042.26
22:43:31|3042.26
22:43:32|3042.25
22:43:33|3042.25
22:43:34|3040.35
22:43:35|3040.05
22:43:36|3040.05
22:43:37|3040.05
22:43:38|3040.53
22:43:39|3040.04
22:43:40|3040.04
22:43:41|3040.04
22:43:42|3040.01
22:43:43|3040.01
22:43:44|3040.01
22:43:45|3040.
22:43:46|3039.1
22:43:47|3039.77
22:43:48|3039.77
22:43:49|3039.77
22:43:50|3039.77
22:43:51|3038.02
22:43:52|3037.66
22:43:53|3037.66
22:43:54|3036.
22:43:55|3036.02
22:43:56|3036.02
22:43:58|3035.13
22:44:00|3035.06
22:44:02|3034.77
22:44:03|3035.13
22:44:04|3035.08
22:44:05|3034.84
22:44:06|3034.88
22:44:07|3034.83
22:44:08|3034.71
22:44:09|3034.62
22:44:10|3034.62
22:44:11|3034.75
22:44:12|3034.75
22:44:13|3034.75
22:44:14|3034.75
22:44:15|3034.47
22:44:16|3034.47
22:44:18|3034.47
22:44:18|3034.47
22:44:20|3034.47
22:44:20|3034.76
22:44:21|3034.76
22:44:22|3034.76
22:44:23|3034.96
22:44:24|3034.96
22:44:25|3034.96
22:44:26|3034.96
22:44:27|3034.96
22:44:28|3035.01
22:44:29|3035.01
22:44:31|3034.82
22:44:31|3034.82
22:44:32|3034.82
22:44:33|3034.82
22:44:34|3034.82
22:44:35|3034.66
22:44:36|3034.66
22:44:37|3034.95
22:44:38|3034.94
22:44:39|3034.94
22:44:40|3034.94
22:44:41|3034.94
22:44:42|3034.94
22:44:43|3034.94
22:44:44|3034.94
22:44:45|3034.73
22:44:46|3034.73
22:44:47|3034.73
22:44:48|3034.72
22:44:49|3034.25
22:44:50|3033.82
22:44:51|3033.82
22:44:52|3033.82
22:44:53|3033.82
22:44:54|3033.08
22:44:55|3033.08
22:44:56|3033.08
22:44:58|3033.08
22:44:59|3033.08
22:45:01|3033.14
22:45:03|3033.14
22:45:03|3033.14
22:45:05|3033.14
22:45:06|3033.94
22:45:06|3033.87
22:45:07|3033.88
22:45:08|3033.86
22:45:10|3033.86
22:45:10|3033.86
22:45:12|3033.86
22:45:12|3033.85
22:45:15|3033.85
22:45:15|3033.85
22:45:16|3033.85
22:45:17|3033.85
22:45:18|3033.85
22:45:19|3033.85
22:45:20|3033.86
22:45:21|3033.86
22:45:22|3033.86
22:45:24|3033.86
22:45:24|3033.86
22:45:26|3033.86
22:45:27|3033.86
22:45:28|3033.85
22:45:29|3033.65
22:45:30|3033.65
22:45:31|3033.65
22:45:31|3033.65
22:45:33|3033.65
22:45:34|3033.65
22:45:35|3033.55
22:45:36|3034.72
22:45:36|3034.72
22:45:38|3034.72
22:45:39|3034.97
22:45:40|3034.97
22:45:40|3034.97
22:45:42|3034.97
22:45:43|3034.97
22:45:44|3034.97
22:45:44|3034.97
22:45:46|3035.67
22:45:47|3035.67
22:45:48|3035.67
22:45:48|3036.35
22:45:50|3036.35
22:45:51|3036.99
22:45:52|3037.
22:45:53|3037.26
22:45:54|3037.26
22:45:54|3037.26
22:45:55|3037.26
22:45:56|3037.26
22:45:58|3037.26
22:46:00|3037.26
22:46:01|3037.26
22:46:02|3037.26
22:46:03|3037.26
22:46:05|3037.26
22:46:06|3037.98
22:46:08|3037.5
22:46:09|3037.26
22:46:10|3037.26
22:46:11|3036.89
22:46:13|3036.
22:46:14|3036.
22:46:15|3036.1
22:46:16|3036.1
22:46:17|3035.71
22:46:18|3035.71
22:46:19|3035.71
22:46:20|3035.71
22:46:21|3035.71
22:46:21|3035.71
22:46:23|3035.71
22:46:23|3035.71
22:46:25|3035.71
22:46:26|3035.7
22:46:26|3035.7
22:46:28|3035.71
22:46:29|3035.7
22:46:29|3035.7
22:46:32|3035.7
22:46:32|3035.5
22:46:34|3035.5
22:46:34|3035.5
22:46:35|3035.5
22:46:36|3035.5
22:46:38|3035.5
22:46:39|3035.5
22:46:39|3035.75
22:46:41|3035.75
22:46:41|3036.06
22:46:42|3036.06
22:46:44|3036.06
22:46:45|3035.6
22:46:45|3035.6
22:46:46|3035.6
22:46:47|3034.66
22:46:49|3034.66
22:46:50|3034.66
22:46:51|3035.68
22:46:51|3035.68
22:46:52|3035.68
22:46:54|3035.68
22:46:54|3035.68
22:46:55|3035.68
22:46:56|3035.68
22:46:57|3035.68
22:46:58|3035.68
22:47:00|3035.68
22:47:02|3035.68
22:47:03|3035.68
22:47:04|3035.68
22:47:05|3035.68
22:47:06|3035.68
22:47:07|3035.68
22:47:08|3035.57
22:47:09|3035.57
22:47:10|3035.57
22:47:12|3035.57
22:47:13|3035.57
22:47:14|3035.57
22:47:15|3035.57
22:47:16|3034.76
22:47:17|3035.3
22:47:17|3035.53
22:47:19|3035.77
22:47:21|3035.77
22:47:21|3035.77
22:47:22|3035.95
22:47:24|3035.88
22:47:25|3035.88
22:47:26|3035.88
22:47:26|3035.88
22:47:28|3035.88
22:47:29|3035.88
22:47:29|3035.88
22:47:31|3036.
22:47:31|3036.
22:47:33|3036.
22:47:33|3036.
22:47:34|3036.
22:47:35|3036.
22:47:37|3036.
22:47:38|3036.
22:47:39|3036.
22:47:39|3036.
22:47:40|3036.
22:47:43|3036.
22:47:43|3036.
22:47:44|3036.
22:47:45|3036.
22:47:46|3036.
22:47:47|3036.
22:47:48|3035.3
22:47:49|3035.3
22:47:50|3035.2
22:47:51|3035.25
22:47:52|3035.25
22:47:54|3034.66
22:47:54|3034.66
22:47:56|3034.61
22:47:56|3034.61
22:47:57|3034.61
22:47:59|3034.61
22:47:59|3034.61
22:48:01|3034.45
22:48:03|3034.45
22:48:05|3034.45
22:48:06|3034.45
22:48:07|3034.69
22:48:08|3034.69
22:48:10|3034.69
22:48:11|3034.2
22:48:12|3033.14
22:48:13|3033.91
22:48:14|3033.61
22:48:15|3033.61
22:48:16|3033.61
22:48:17|3033.61
22:48:18|3033.61
22:48:19|3033.61
22:48:20|3033.61
22:48:21|3033.61
22:48:22|3033.61
22:48:23|3033.61
22:48:24|3033.61
22:48:25|3033.61
22:48:26|3033.61
22:48:27|3033.61
22:48:28|3033.61
22:48:29|3033.61
22:48:30|3033.61
22:48:32|3034.15
22:48:33|3034.15
22:48:33|3034.15
22:48:35|3034.32
22:48:35|3034.32
22:48:36|3034.32
22:48:38|3034.32
22:48:39|3034.32
22:48:40|3034.32
22:48:40|3034.11
22:48:42|3034.11
22:48:43|3034.11
22:48:44|3034.11
22:48:45|3034.11
22:48:45|3034.11
22:48:47|3034.11
22:48:48|3034.11
22:48:48|3034.11
22:48:49|3034.11
22:48:51|3034.11
22:48:51|3034.11
22:48:52|3034.11
22:48:54|3033.15
22:48:55|3033.15
22:48:56|3033.15
22:48:57|3033.85
22:48:57|3033.85
22:48:59|3033.85
22:48:59|3033.85
22:49:00|3033.85
22:49:03|3033.85
22:49:05|3033.85
22:49:06|3034.04
22:49:07|3034.3
22:49:09|3034.01
22:49:10|3034.01
22:49:12|3033.93
22:49:14|3033.83
22:49:14|3033.83
22:49:15|3033.95
22:49:16|3033.95
22:49:17|3033.95
22:49:18|3033.95
22:49:19|3033.95
22:49:20|3034.2
22:49:22|3034.2
22:49:22|3034.2
22:49:23|3034.2
22:49:24|3034.2
22:49:25|3034.2
22:49:26|3034.32
22:49:27|3034.32
22:49:29|3034.32
22:49:29|3034.32
22:49:30|3034.32
22:49:31|3034.3
22:49:32|3034.3
22:49:33|3034.3
22:49:34|3034.3
22:49:35|3034.29
22:49:36|3034.29
22:49:37|3033.8
22:49:38|3034.06
22:49:39|3034.06
22:49:40|3034.06
22:49:41|3034.06
22:49:42|3034.06
22:49:43|3034.06
22:49:45|3034.06
22:49:45|3034.06
22:49:46|3034.06
22:49:47|3034.06
22:49:48|3034.06
22:49:49|3034.06
22:49:50|3034.06
22:49:51|3034.06
22:49:52|3034.06
22:49:53|3034.06
22:49:54|3034.06
22:49:55|3034.06
22:49:56|3034.06
22:49:57|3034.06
22:49:58|3034.31
22:49:59|3034.55
22:50:00|3034.55
22:50:01|3034.55
22:50:03|3034.55
22:50:05|3035.11
22:50:06|3035.11
22:50:07|3034.72
22:50:08|3034.72
22:50:09|3034.72
22:50:10|3034.72
22:50:12|3034.72
22:50:13|3034.72
22:50:13|3034.72
22:50:14|3034.72
22:50:16|3034.72
22:50:17|3034.72
22:50:18|3034.72
22:50:19|3034.72
22:50:20|3034.72
22:50:21|3034.72
22:50:22|3034.72
22:50:24|3034.72
22:50:24|3034.72
22:50:26|3034.72
22:50:26|3034.72
22:50:28|3034.72
22:50:29|3034.72
22:50:29|3034.72
22:50:31|3034.72
22:50:32|3034.72
22:50:33|3034.72
22:50:34|3034.72
22:50:34|3035.08
22:50:36|3035.08
22:50:36|3035.08
22:50:38|3035.08
22:50:38|3035.26
22:50:40|3035.26
22:50:41|3035.29
22:50:42|3035.3
22:50:43|3036.25
22:50:44|3036.25
22:50:45|3036.25
22:50:45|3036.25
22:50:46|3036.25
22:50:48|3036.25
22:50:49|3036.25
22:50:50|3036.25
22:50:51|3036.25
22:50:51|3036.25
22:50:53|3036.25
22:50:53|3036.25
22:50:55|3036.25
22:50:56|3036.25
22:50:57|3036.25
22:50:58|3036.25
22:50:59|3036.25
22:51:00|3036.25
22:51:00|3036.25
22:51:01|3036.25
22:51:03|3036.25
22:51:05|3036.25
22:51:07|3036.25
22:51:07|3036.28
22:51:09|3036.28
22:51:10|3036.29
22:51:11|3036.29
22:51:12|3036.01
22:51:13|3036.68
22:51:14|3036.68
22:51:15|3036.68
22:51:17|3036.68
22:51:18|3037.02
22:51:19|3037.34
22:51:20|3037.34
22:51:21|3037.34
22:51:21|3037.34
22:51:23|3037.34
22:51:24|3037.34
22:51:25|3037.34
22:51:26|3037.34
22:51:27|3037.34
22:51:28|3037.34
22:51:29|3037.34
22:51:30|3037.34
22:51:31|3037.34
22:51:32|3037.34
22:51:33|3037.34
22:51:33|3037.34
22:51:35|3037.34
22:51:36|3037.34
22:51:36|3037.34
22:51:38|3037.34
22:51:39|3037.34
22:51:39|3037.34
22:51:41|3037.34
22:51:41|3037.34
22:51:42|3037.34
22:51:44|3037.34
22:51:45|3037.34
22:51:46|3037.34
22:51:47|3036.55
22:51:47|3036.55
22:51:49|3036.55
22:51:50|3036.55
22:51:51|3036.26
22:51:52|3036.26
22:51:53|3036.26
22:51:54|3036.26
22:51:55|3036.26
22:51:56|3035.86
22:51:57|3035.86
22:51:58|3035.86
22:51:59|3035.15
22:52:00|3035.87
22:52:00|3035.89
22:52:02|3035.89
22:52:03|3035.89
22:52:04|3035.89
22:52:05|3035.89
22:52:07|3035.89
22:52:09|3035.89
22:52:10|3035.89
22:52:12|3036.36
22:52:12|3036.36
22:52:13|3036.36
22:52:15|3036.36
22:52:15|3036.36
22:52:16|3036.36
22:52:17|3036.78
22:52:18|3036.78
22:52:19|3036.78
22:52:20|3036.78
22:52:21|3036.78
22:52:22|3036.78
22:52:23|3036.78
22:52:24|3036.78
22:52:25|3036.78
22:52:26|3036.78
22:52:27|3036.78
22:52:28|3036.78
22:52:29|3036.78
22:52:30|3036.96
22:52:31|3036.96
22:52:32|3036.96
22:52:34|3036.88
22:52:35|3036.67
22:52:36|3036.67
22:52:37|3036.67
22:52:39|3036.67
22:52:40|3035.08
22:52:41|3035.08
22:52:43|3035.08
22:52:43|3035.08
22:52:44|3035.08
22:52:46|3035.08
22:52:46|3035.08
22:52:48|3035.08
22:52:48|3035.08
22:52:50|3036.27
22:52:50|3036.28
22:52:51|3036.28
22:52:52|3036.28
22:52:53|3036.28
22:52:55|3036.28
22:52:56|3036.28
22:52:56|3036.28
22:52:57|3036.28
22:52:58|3036.28
22:53:00|3036.28
22:53:01|3036.28
22:53:03|3036.28
22:53:03|3036.28
22:53:04|3036.28
22:53:06|3036.4
22:53:07|3036.4
22:53:09|3036.4
22:53:11|3036.4
22:53:12|3036.4
22:53:13|3036.4
22:53:13|3036.4
22:53:15|3036.4
22:53:15|3036.4
22:53:17|3036.39
22:53:17|3036.39
22:53:19|3036.39
22:53:19|3036.58
22:53:21|3036.58
22:53:22|3036.58
22:53:23|3036.55
22:53:25|3036.55
22:53:25|3036.55
22:53:27|3035.86
22:53:28|3036.3
22:53:29|3036.3
22:53:30|3036.3
22:53:31|3036.3
22:53:32|3036.18
22:53:33|3036.18
22:53:34|3036.18
22:53:35|3036.18
22:53:36|3036.18
22:53:37|3036.18
22:53:38|3036.14
22:53:39|3036.19
22:53:40|3036.19
22:53:41|3036.19
22:53:42|3036.19
22:53:42|3036.19
22:53:43|3036.19
22:53:45|3036.19
22:53:46|3036.19
22:53:47|3036.16
22:53:47|3036.16
22:53:49|3036.16
22:53:50|3036.3
22:53:51|3036.3
22:53:52|3036.3
22:53:53|3036.3
22:53:54|3036.3
22:53:55|3036.25
22:53:55|3036.25
22:53:56|3036.25
22:53:57|3036.25
22:53:58|3036.25
22:54:00|3036.25
22:54:01|3036.25
22:54:02|3036.25
22:54:03|3036.31
22:54:04|3036.31
22:54:04|3036.68
22:54:05|3036.68
22:54:08|3036.68
22:54:09|3036.12
22:54:10|3035.54
22:54:11|3035.54
22:54:12|3036.28
22:54:14|3036.28
22:54:15|3036.28
22:54:16|3036.28
22:54:18|3036.28
22:54:18|3036.27
22:54:20|3036.74
22:54:21|3037.22
22:54:22|3037.48
22:54:23|3037.48
22:54:24|3037.94
22:54:25|3037.6
22:54:26|3037.6
22:54:27|3037.6
22:54:28|3037.6
22:54:29|3037.6
22:54:30|3037.6
22:54:31|3037.81
22:54:32|3037.81
22:54:33|3037.78
22:54:34|3037.78
22:54:35|3037.78
22:54:36|3037.76
22:54:37|3037.76
22:54:38|3038.05
22:54:39|3038.01
22:54:40|3037.94
22:54:41|3037.94
22:54:42|3037.94
22:54:43|3037.94
22:54:44|3037.94
22:54:45|3037.94
22:54:46|3037.94
22:54:47|3037.79
22:54:48|3037.79
22:54:49|3037.73
22:54:50|3037.52
22:54:51|3037.52
22:54:52|3037.52
22:54:53|3038.04
22:54:54|3036.92
22:54:55|3036.92
22:54:56|3036.92
22:54:57|3036.92
22:54:58|3036.92
22:54:59|3036.92
22:55:00|3036.92
22:55:01|3036.92
22:55:02|3036.92
22:55:03|3036.92
22:55:04|3036.92
22:55:05|3036.92
22:55:06|3036.92
22:55:07|3036.92
22:55:09|3036.92
22:55:11|3036.92
22:55:12|3036.92
22:55:13|3036.92
22:55:15|3037.46
22:55:16|3037.46
22:55:17|3037.46
22:55:18|3037.5
22:55:20|3037.5
22:55:21|3037.5
22:55:22|3037.5
22:55:23|3037.5
22:55:24|3037.5
22:55:24|3037.5
22:55:26|3037.5
22:55:27|3037.5
22:55:28|3037.5
22:55:29|3037.5
22:55:30|3037.3
22:55:31|3037.66
22:55:32|3037.29
22:55:32|3037.29
22:55:33|3037.29
22:55:35|3037.29
22:55:36|3037.26
22:55:36|3037.26
22:55:38|3037.26
22:55:39|3037.26
22:55:41|3037.26
22:55:43|3037.13
22:55:43|3037.1
22:55:44|3037.1
22:55:45|3037.1
22:55:46|3037.1
22:55:48|3037.1
22:55:48|3037.1
22:55:49|3037.1
22:55:51|3037.1
22:55:51|3037.1
22:55:53|3037.54
22:55:53|3037.54
22:55:55|3037.54
22:55:55|3037.54
22:55:56|3037.6
22:55:58|3037.6
22:55:58|3037.6
22:55:59|3037.6
22:56:01|3037.6
22:56:01|3037.6
22:56:02|3037.6
22:56:04|3037.6
22:56:04|3037.6
22:56:05|3037.6
22:56:06|3037.6
22:56:07|3037.6
22:56:09|3037.6
22:56:11|3037.6
22:56:12|3037.6
22:56:13|3037.6
22:56:15|3037.6
22:56:16|3037.6
22:56:17|3037.6
22:56:18|3037.6
22:56:19|3037.6
22:56:20|3037.6
22:56:22|3037.6
22:56:23|3037.6
22:56:25|3037.6
22:56:25|3037.6
22:56:26|3037.6
22:56:28|3038.2
22:56:28|3038.2
22:56:29|3038.2
22:56:30|3038.2
22:56:31|3038.2
22:56:32|3038.2
22:56:33|3038.2
22:56:34|3038.2
22:56:35|3038.19
22:56:36|3038.19
22:56:37|3038.19
22:56:38|3038.19
22:56:39|3038.19
22:56:40|3038.19
22:56:41|3038.2
22:56:42|3038.2
22:56:43|3038.2
22:56:44|3037.56
22:56:45|3037.56
22:56:46|3037.56
22:56:47|3037.56
22:56:49|3037.94
22:56:49|3037.94
22:56:50|3037.94
22:56:51|3037.94
22:56:53|3037.46
22:56:54|3037.46
22:56:55|3037.46
22:56:56|3037.46
22:56:57|3037.46
22:56:58|3037.46
22:56:59|3037.46
22:57:00|3037.46
22:57:01|3038.11
22:57:02|3038.11
22:57:03|3037.93
22:57:04|3038.16
22:57:05|3038.16
22:57:06|3038.16
22:57:07|3038.16
22:57:08|3038.22
22:57:09|3038.22
22:57:11|3038.22
22:57:11|3038.22
22:57:14|3037.94
22:57:15|3037.94
22:57:16|3037.94
22:57:17|3038.37
22:57:18|3038.37
22:57:19|3038.37
22:57:20|3038.37
22:57:21|3038.37
22:57:23|3038.38
22:57:24|3038.38
22:57:25|3038.38
22:57:26|3038.38
22:57:27|3038.38
22:57:28|3038.38
22:57:29|3038.38
22:57:30|3038.38
22:57:31|3038.38
22:57:32|3038.38
22:57:32|3038.38
22:57:33|3038.38
22:57:34|3038.38
22:57:36|3038.38
22:57:37|3038.38
22:57:38|3038.38
22:57:38|3038.38
22:57:40|3038.38
22:57:41|3038.38
22:57:42|3038.38
22:57:43|3038.38
22:57:45|3038.38
22:57:45|3038.32
22:57:46|3038.32
22:57:48|3038.32
22:57:48|3038.33
22:57:50|3038.33
22:57:50|3038.33
22:57:52|3038.41
22:57:53|3038.41
22:57:53|3038.41
22:57:54|3038.41
22:57:56|3038.42
22:57:56|3038.42
22:57:57|3038.42
22:57:58|3038.42
22:57:59|3038.42
22:58:01|3038.42
22:58:01|3038.42
22:58:02|3038.42
22:58:03|3038.5
22:58:04|3038.5
22:58:05|3038.5
22:58:06|3038.5
22:58:09|3038.5
22:58:09|3038.5
22:58:11|3038.5
22:58:12|3038.5
22:58:13|3038.5
22:58:15|3038.6
22:58:16|3038.6
22:58:16|3038.6
22:58:18|3038.6
22:58:19|3038.6
22:58:20|3038.6
22:58:21|3038.6
22:58:22|3038.6
22:58:24|3038.6
22:58:25|3038.6
22:58:25|3038.6
22:58:27|3038.6
22:58:27|3038.6
22:58:29|3038.6
22:58:30|3038.6
22:58:30|3038.6
22:58:32|3038.6
22:58:32|3038.6
22:58:34|3038.6
22:58:35|3038.6
22:58:35|3038.6
22:58:37|3038.65
22:58:38|3038.65
22:58:38|3038.65
22:58:40|3038.65
22:58:41|3038.65
22:58:42|3038.65
22:58:43|3038.81
22:58:44|3038.81
22:58:44|3038.81
22:58:46|3038.81
22:58:47|3038.81
22:58:47|3038.81
22:58:49|3038.66
22:58:50|3038.66
22:58:52|3038.66
22:58:52|3038.93
22:58:53|3038.87
22:58:54|3038.87
22:58:56|3038.87
22:58:56|3038.87
22:58:58|3038.87
22:58:58|3038.87
22:58:59|3038.87
22:59:01|3038.87
22:59:01|3038.87
22:59:02|3038.87
22:59:03|3038.87
22:59:05|3038.87
22:59:05|3038.87
22:59:06|3038.87
22:59:07|3038.87
22:59:09|3038.87
22:59:09|3038.87
22:59:10|3038.98
22:59:13|3038.98
22:59:14|3038.98
22:59:15|3038.98
22:59:15|3038.98
22:59:16|3038.98
22:59:18|3038.98
22:59:20|3039.04
22:59:20|3039.04
22:59:22|3039.39
22:59:24|3039.39
22:59:26|3039.39
22:59:27|3039.39
22:59:28|3039.28
22:59:28|3039.28
22:59:29|3039.28
22:59:30|3039.28
22:59:31|3039.28
22:59:32|3038.87
22:59:33|3038.87
22:59:34|3038.87
22:59:35|3038.87
22:59:37|3038.87
22:59:38|3038.87
22:59:38|3038.87
22:59:39|3038.87
22:59:41|3038.87
22:59:43|3038.87
22:59:43|3038.87
22:59:44|3038.87
22:59:45|3038.87
22:59:46|3038.87
22:59:48|3038.87
22:59:49|3038.86
22:59:50|3038.86
22:59:51|3038.86
22:59:52|3038.86
22:59:53|3038.86
22:59:54|3038.86
22:59:55|3038.86
22:59:56|3038.86
22:59:57|3039.16
22:59:58|3039.16
22:59:59|3039.16
23:00:04|3039.16
23:00:05|3039.48
23:00:06|3039.48
23:00:07|3039.48
23:00:08|3039.48
23:00:09|3039.69
23:00:10|3039.69
23:00:11|3039.69
23:00:12|3039.69
23:00:13|3039.69
23:00:14|3039.25
23:00:15|3039.25
23:00:16|3039.25
23:00:17|3039.25
23:00:19|3038.52
23:00:20|3037.42
23:00:21|3036.94
23:00:22|3035.99
23:00:23|3035.87
23:00:24|3035.87
23:00:25|3037.01
23:00:26|3037.54
23:00:27|3037.
23:00:28|3037.74
23:00:30|3037.75
23:00:32|3037.75
23:00:33|3037.73
23:00:34|3037.73
23:00:35|3037.76
23:00:36|3039.14
23:00:37|3039.28
23:00:38|3039.34
23:00:39|3038.87
23:00:39|3038.87
23:00:41|3038.87
23:00:41|3038.87
23:00:43|3038.87
23:00:43|3038.91
23:00:45|3038.91
23:00:45|3038.91
23:00:47|3038.74
23:00:48|3038.74
23:00:49|3038.74
23:00:50|3038.74
23:00:51|3038.74
23:00:52|3038.74
23:00:53|3038.74
23:00:54|3039.16
23:00:54|3039.16
23:00:55|3039.16
23:00:56|3039.16
23:00:58|3039.16
23:00:59|3039.16
23:00:59|3038.74
23:01:01|3038.74
23:01:02|3038.74
23:01:02|3038.74
23:01:04|3038.74
23:01:05|3038.74
23:01:05|3038.74
23:01:07|3038.74
23:01:07|3038.74
23:01:09|3038.74
23:01:09|3038.74
23:01:11|3038.74
23:01:12|3038.74
23:01:13|3038.74
23:01:15|3038.74
23:01:17|3038.74
23:01:17|3038.74
23:01:19|3038.61
23:01:20|3038.37
23:01:20|3037.83
23:01:21|3037.83
23:01:23|3037.83
23:01:24|3037.83
23:01:25|3038.45
23:01:25|3038.45
23:01:28|3038.45
23:01:28|3038.45
23:01:29|3038.45
23:01:30|3038.45
23:01:31|3038.45
23:01:32|3038.43
23:01:33|3038.43
23:01:34|3038.43
23:01:35|3038.43
23:01:36|3038.29
23:01:37|3038.29
23:01:38|3038.29
23:01:39|3038.29
23:01:40|3038.3
23:01:41|3037.81
23:01:42|3037.72
23:01:43|3037.72
23:01:44|3038.25
23:01:45|3038.23
23:01:46|3038.23
23:01:47|3038.23
23:01:48|3038.23
23:01:49|3037.71
23:01:50|3037.71
23:01:51|3037.71
23:01:52|3036.4
23:01:53|3036.4
23:01:54|3036.4
23:01:55|3036.4
23:01:56|3037.11
23:01:57|3037.11
23:01:58|3037.11
23:01:59|3037.11
23:02:00|3037.11
23:02:01|3038.2
23:02:02|3038.2
23:02:03|3038.45
23:02:04|3038.45
23:02:06|3038.5
23:02:07|3038.5
23:02:08|3037.86
23:02:09|3037.86
23:02:10|3037.64
23:02:11|3037.64
23:02:12|3037.64
23:02:13|3037.64
23:02:14|3037.64
23:02:16|3037.64
23:02:18|3037.64
23:02:20|3037.64
23:02:20|3037.64
23:02:22|3038.49
23:02:23|3038.49
23:02:24|3038.49
23:02:25|3038.49
23:02:26|3038.49
23:02:27|3038.49
23:02:28|3038.49
23:02:29|3038.49
23:02:31|3038.49
23:02:32|3038.49
23:02:33|3038.5
23:02:33|3038.5
23:02:35|3038.5
23:02:36|3038.5
23:02:37|3038.5
23:02:38|3038.49
23:02:39|3038.49
23:02:40|3038.45
23:02:41|3038.
23:02:42|3038.
23:02:43|3038.
23:02:44|3037.5
23:02:45|3037.5
23:02:46|3037.11
23:02:47|3037.56
23:02:48|3036.14
23:02:49|3037.01
23:02:50|3037.01
23:02:51|3037.01
23:02:52|3037.01
23:02:52|3037.01
23:02:54|3037.01
23:02:55|3037.01
23:02:56|3037.01
23:02:56|3037.01
23:02:58|3037.01
23:02:59|3037.01
23:02:59|3037.01
23:03:01|3037.01
23:03:01|3037.01
23:03:02|3037.01
23:03:03|3037.01
23:03:05|3037.01
23:03:06|3037.01
23:03:07|3035.45
23:03:08|3035.26
23:03:09|3035.41
23:03:10|3035.41
23:03:11|3035.41
23:03:12|3035.41
23:03:13|3035.41
23:03:14|3035.41
23:03:15|3035.41
23:03:17|3035.41
23:03:18|3035.52
23:03:20|3035.52
23:03:21|3035.52
23:03:22|3035.52
23:03:22|3035.52
23:03:24|3035.52
23:03:25|3035.52
23:03:26|3035.52
23:03:26|3036.01
23:03:28|3036.01
23:03:29|3036.01
23:03:29|3036.01
23:03:32|3036.39
23:03:32|3036.39
23:03:33|3036.39
23:03:34|3036.35
23:03:35|3036.35
23:03:36|3036.35
23:03:37|3036.35
23:03:38|3036.35
23:03:39|3035.91
23:03:40|3036.42
23:03:41|3036.42
23:03:42|3036.42
23:03:43|3036.45
23:03:44|3036.45
23:03:46|3036.45
23:03:46|3036.45
23:03:47|3036.45
23:03:48|3036.45
23:03:49|3036.45
23:03:50|3036.41
23:03:51|3036.41
23:03:52|3036.41
23:03:53|3036.41
23:03:54|3036.41
23:03:55|3036.41
23:03:56|3036.41
23:03:57|3036.41
23:03:58|3036.43
23:03:59|3036.43
23:04:00|3036.43
23:04:01|3036.43
23:04:02|3036.43
23:04:03|3036.43
23:04:04|3036.43
23:04:05|3036.43
23:04:06|3036.43
23:04:07|3036.43
23:04:08|3036.43
23:04:10|3036.43
23:04:11|3036.43
23:04:11|3035.18
23:04:12|3035.18
23:04:13|3035.16
23:04:14|3035.54
23:04:15|3035.54
23:04:18|3035.54
23:04:19|3035.54
23:04:21|3035.54
23:04:22|3035.54
23:04:23|3035.28
23:04:24|3035.28
23:04:25|3035.28
23:04:26|3035.28
23:04:27|3035.28
23:04:29|3035.28
23:04:30|3035.82
23:04:31|3035.82
23:04:32|3035.82
23:04:33|3035.82
23:04:34|3035.82
23:04:35|3035.83
23:04:35|3035.83
23:04:37|3035.83
23:04:38|3035.82
23:04:39|3035.82
23:04:40|3035.62
23:04:41|3035.76
23:04:41|3035.76
23:04:43|3035.76
23:04:44|3035.76
23:04:44|3035.76
23:04:46|3035.76
23:04:47|3035.76
23:04:48|3035.76
23:04:49|3035.77
23:04:50|3035.77
23:04:50|3035.77
23:04:52|3035.77
23:04:53|3035.77
23:04:54|3035.77
23:04:55|3035.77
23:04:56|3035.77
23:04:57|3035.77
23:04:58|3035.52
23:04:59|3035.52
23:04:59|3035.52
23:05:00|3035.52
23:05:02|3035.74
23:05:03|3035.74
23:05:03|3035.74
23:05:05|3035.74
23:05:06|3035.74
23:05:06|3035.74
23:05:08|3035.74
23:05:09|3035.74
23:05:09|3035.74
23:05:11|3035.74
23:05:12|3035.74
23:05:13|3035.74
23:05:14|3035.74
23:05:14|3035.74
23:05:16|3036.62
23:05:17|3037.
23:05:19|3037.74
23:05:21|3038.5
23:05:22|3036.89
23:05:23|3036.89
23:05:25|3036.89
23:05:25|3036.89
23:05:27|3036.89
23:05:27|3036.89
23:05:29|3036.89
23:05:30|3037.89
23:05:31|3037.89
23:05:33|3038.73
23:05:34|3038.73
23:05:35|3038.73
23:05:36|3038.73
23:05:37|3038.73
23:05:38|3038.73
23:05:40|3038.74
23:05:40|3039.
23:05:42|3039.
23:05:43|3039.
23:05:44|3039.
23:05:44|3039.
23:05:45|3039.
23:05:47|3039.
23:05:48|3039.
23:05:48|3039.
23:05:50|3039.
23:05:51|3038.74
23:05:52|3038.74
23:05:53|3036.74
23:05:54|3036.74
23:05:55|3036.74
23:05:55|3036.74
23:05:57|3036.74
23:05:58|3036.74
23:05:59|3037.44
23:06:00|3037.44
23:06:00|3036.2
23:06:02|3036.2
23:06:03|3036.86
23:06:04|3038.39
23:06:05|3038.87
23:06:06|3038.68
23:06:07|3039.19
23:06:07|3039.19
23:06:09|3039.19
23:06:09|3039.19
23:06:11|3039.6
23:06:12|3039.6
23:06:13|3039.6
23:06:14|3039.6
23:06:15|3039.72
23:06:16|3040.89
23:06:17|3040.89
23:06:18|3040.61
23:06:20|3040.32
23:06:22|3039.17
23:06:22|3039.
23:06:23|3039.
23:06:24|3039.08
23:06:25|3039.08
23:06:26|3039.08
23:06:27|3039.08
23:06:28|3039.08
23:06:29|3039.08
23:06:31|3039.08
23:06:31|3039.08
23:06:32|3039.32
23:06:33|3039.32
23:06:34|3039.32
23:06:35|3039.32
23:06:36|3039.32
23:06:38|3039.32
23:06:38|3039.32
23:06:39|3039.32
23:06:40|3039.32
23:06:41|3039.5
23:06:43|3039.5
23:06:44|3039.5
23:06:45|3039.5
23:06:46|3039.5
23:06:47|3039.5
23:06:48|3039.19
23:06:49|3039.19
23:06:50|3039.19
23:06:51|3039.19
23:06:53|3039.19
23:06:53|3039.
23:06:54|3039.
23:06:56|3039.
23:06:57|3039.
23:06:57|3036.6
23:06:58|3036.6
23:07:00|3036.6
23:07:01|3036.6
23:07:02|3036.6
23:07:03|3036.85
23:07:03|3036.58
23:07:06|3036.67
23:07:06|3036.67
23:07:07|3036.67
23:07:08|3036.67
23:07:09|3036.67
23:07:11|3036.67
23:07:11|3036.67
23:07:12|3036.67
23:07:13|3036.67
23:07:14|3036.67
23:07:15|3036.65
23:07:16|3036.65
23:07:17|3036.1
23:07:18|3035.27
23:07:21|3035.18
23:07:22|3035.18
23:07:22|3035.18
23:07:23|3034.85
23:07:25|3034.5
23:07:26|3034.5
23:07:27|3034.37
23:07:28|3034.
23:07:29|3033.61
23:07:30|3033.24
23:07:31|3033.8
23:07:33|3033.54
23:07:34|3033.66
23:07:35|3033.66
23:07:35|3034.73
23:07:37|3034.71
23:07:38|3034.71
23:07:39|3034.71
23:07:40|3034.74
23:07:41|3034.74
23:07:42|3034.48
23:07:43|3034.48
23:07:44|3034.48
23:07:45|3034.37
23:07:46|3034.37
23:07:47|3034.21
23:07:48|3034.21
23:07:49|3034.21
23:07:50|3034.22
23:07:51|3034.22
23:07:52|3035.09
23:07:53|3034.96
23:07:54|3034.96
23:07:55|3034.9
23:07:56|3034.86
23:07:57|3034.86
23:07:58|3034.86
23:07:59|3034.86
23:08:00|3034.86
23:08:01|3034.86
23:08:02|3034.86
23:08:03|3034.86
23:08:04|3034.86
23:08:05|3034.86
23:08:06|3034.6
23:08:07|3034.6
23:08:08|3034.6
23:08:09|3034.6
23:08:10|3034.6
23:08:11|3034.22
23:08:12|3034.11
23:08:13|3034.11
23:08:14|3034.11
23:08:15|3034.11
23:08:16|3034.11
23:08:17|3034.28
23:08:18|3033.79
23:08:19|3033.62
23:08:20|3033.62
23:08:22|3033.62
23:08:23|3033.62
23:08:25|3033.57
23:08:26|3033.57
23:08:26|3033.57
23:08:28|3033.58
23:08:30|3033.55
23:08:31|3033.55
23:08:33|3033.55
23:08:33|3033.55
23:08:35|3033.55
23:08:36|3033.55
23:08:37|3033.21
23:08:38|3033.21
23:08:39|3033.21
23:08:40|3033.21
23:08:41|3033.21
23:08:42|3033.21
23:08:43|3033.22
23:08:44|3033.22
23:08:45|3033.63
23:08:47|3033.63
23:08:48|3033.47
23:08:49|3033.47
23:08:50|3033.47
23:08:51|3033.47
23:08:52|3033.47
23:08:53|3033.53
23:08:54|3033.53
23:08:55|3033.78
23:08:55|3033.78
23:08:56|3034.11
23:08:57|3033.89
23:08:59|3033.89
23:09:00|3033.89
23:09:01|3033.89
23:09:02|3033.89
23:09:03|3033.89
23:09:04|3033.89
23:09:05|3033.89
23:09:05|3033.89
23:09:06|3033.89
23:09:07|3033.89
23:09:09|3033.56
23:09:09|3033.56
23:09:11|3033.56
23:09:11|3033.56
23:09:13|3033.56
23:09:14|3033.56
23:09:15|3033.56
23:09:16|3033.56
23:09:17|3033.56
23:09:18|3033.56
23:09:19|3033.56
23:09:20|3033.56
23:09:21|3033.56
23:09:22|3032.76
23:09:23|3032.76
23:09:23|3032.56
23:09:26|3032.56
23:09:27|3032.56
23:09:29|3033.37
23:09:29|3033.06
23:09:31|3033.06
23:09:32|3032.84
23:09:33|3032.84
23:09:34|3032.84
23:09:35|3032.84
23:09:36|3032.84
23:09:37|3032.84
23:09:38|3032.84
23:09:39|3032.84
23:09:40|3032.84
23:09:41|3032.84
23:09:43|3032.84
23:09:44|3032.84
23:09:45|3032.84
23:09:46|3032.84
23:09:47|3032.84
23:09:48|3032.84
23:09:48|3032.84
23:09:50|3032.84
23:09:50|3032.84
23:09:53|3032.53
23:09:54|3032.53
23:09:54|3032.53
23:09:55|3032.31
23:09:57|3032.31
23:09:58|3032.31
23:09:59|3032.31
23:09:59|3032.33
23:10:00|3032.33
23:10:01|3032.33
23:10:02|3032.33
23:10:03|3032.33
23:10:05|3032.33
23:10:05|3032.33
23:10:07|3032.62
23:10:07|3032.62
23:10:09|3032.62
23:10:09|3032.62
23:10:11|3032.62
23:10:11|3032.62
23:10:12|3032.62
23:10:13|3032.62
23:10:14|3032.62
23:10:16|3032.62
23:10:16|3032.5
23:10:17|3032.5
23:10:18|3032.25
23:10:19|3032.25
23:10:20|3031.6
23:10:21|3031.68
23:10:24|3031.68
23:10:25|3032.43
23:10:26|3032.48
23:10:27|3031.93
23:10:27|3031.93
23:10:30|3032.
23:10:31|3032.
23:10:32|3032.
23:10:33|3032.
23:10:34|3032.
23:10:35|3031.91
23:10:36|3031.91
23:10:37|3031.91
23:10:38|3031.91
23:10:39|3030.
23:10:40|3030.
23:10:41|3029.81
23:10:42|3029.81
23:10:43|3029.81
23:10:44|3029.81
23:10:45|3028.76
23:10:46|3028.76
23:10:47|3028.14
23:10:48|3028.23
23:10:49|3028.23
23:10:50|3028.13
23:10:51|3028.13
23:10:52|3028.13
23:10:53|3028.13
23:10:54|3028.99
23:10:55|3028.99
23:10:56|3028.99
23:10:57|3028.99
23:10:59|3028.99
23:10:59|3028.99
23:11:00|3028.99
23:11:02|3028.99
23:11:03|3028.99
23:11:04|3028.99
23:11:05|3028.99
23:11:06|3028.15
23:11:07|3028.78
23:11:08|3028.78
23:11:09|3028.78
23:11:10|3028.78
23:11:11|3028.62
23:11:12|3028.62
23:11:13|3028.62
23:11:14|3028.62
23:11:15|3028.62
23:11:16|3028.62
23:11:17|3028.62
23:11:18|3029.5
23:11:19|3029.5
23:11:20|3030.14
23:11:21|3030.86
23:11:22|3030.86
23:11:23|3030.86
23:11:24|3030.86
23:11:25|3030.86
23:11:26|3030.97
23:11:27|3030.97
23:11:28|3030.95
23:11:29|3030.95
23:11:30|3030.95
23:11:31|3030.95
23:11:32|3030.95
23:11:33|3030.95
23:11:34|3030.26
23:11:35|3030.
23:11:36|3029.48
23:11:37|3029.48
23:11:38|3029.48
23:11:39|3029.48
23:11:40|3029.48
23:11:41|3029.48
23:11:42|3029.48
23:11:43|3028.98
23:11:44|3028.98
23:11:45|3028.98
23:11:46|3028.94
23:11:47|3028.87
23:11:48|3028.87
23:11:49|3028.87
23:11:50|3028.87
23:11:51|3028.87
23:11:52|3028.87
23:11:53|3028.87
23:11:54|3028.67
23:11:55|3028.67
23:11:56|3029.48
23:11:57|3029.44
23:11:58|3029.44
23:11:59|3029.44
23:12:00|3029.04
23:12:01|3029.04
23:12:02|3028.66
23:12:03|3028.83
23:12:04|3028.83
23:12:05|3028.83
23:12:06|3028.83
23:12:07|3028.83
23:12:08|3028.83
23:12:09|3028.83
23:12:10|3028.83
23:12:11|3028.83
23:12:12|3028.83
23:12:13|3028.83
23:12:14|3028.83
23:12:15|3028.83
23:12:16|3028.83
23:12:17|3028.83
23:12:18|3028.83
23:12:19|3028.83
23:12:20|3028.83
23:12:21|3028.83
23:12:22|3028.83
23:12:23|3028.83
23:12:24|3029.02
23:12:26|3029.02
23:12:28|3029.45
23:12:29|3028.92
23:12:30|3028.92
23:12:31|3028.92
23:12:31|3028.92
23:12:32|3028.92
23:12:34|3028.92
23:12:36|3028.92
23:12:36|3028.92
23:12:37|3028.92
23:12:38|3028.92
23:12:39|3028.92
23:12:40|3028.92
23:12:41|3028.92
23:12:42|3028.92
23:12:43|3028.92
23:12:44|3029.48
23:12:45|3029.48
23:12:46|3029.48
23:12:48|3029.48
23:12:48|3029.48
23:12:51|3029.28
23:12:51|3029.28
23:12:52|3029.33
23:12:53|3029.33
23:12:54|3029.33
23:12:56|3029.33
23:12:57|3030.19
23:12:57|3030.19
23:12:58|3030.19
23:13:00|3030.19
23:13:01|3030.65
23:13:02|3030.65
23:13:03|3030.65
23:13:04|3030.69
23:13:05|3031.06
23:13:06|3031.06
23:13:07|3031.06
23:13:08|3031.06
23:13:09|3031.06
23:13:10|3031.06
23:13:11|3031.06
23:13:12|3031.06
23:13:13|3031.06
23:13:14|3031.06
23:13:15|3031.06
23:13:16|3031.06
23:13:17|3031.63
23:13:18|3031.63
23:13:19|3031.52
23:13:20|3031.66
23:13:21|3031.66
23:13:22|3031.66
23:13:23|3031.66
23:13:24|3031.66
23:13:25|3031.66
23:13:27|3031.5
23:13:29|3031.01
23:13:31|3031.1
23:13:32|3031.1
23:13:33|3031.1
23:13:35|3031.1
23:13:36|3031.1
23:13:36|3031.1
23:13:38|3031.1
23:13:39|3031.1
23:13:39|3031.1
23:13:40|3032.5
23:13:41|3032.5
23:13:43|3033.8
23:13:43|3033.8
23:13:44|3033.79
23:13:45|3033.79
23:13:46|3033.79
23:13:47|3033.79
23:13:48|3033.79
23:13:49|3033.79
23:13:50|3033.79
23:13:51|3033.79
23:13:52|3033.
23:13:53|3033.
23:13:54|3033.
23:13:55|3033.
23:13:56|3033.
23:13:57|3033.
23:13:58|3033.
23:13:59|3033.31
23:14:00|3032.77
23:14:01|3032.77
23:14:02|3032.77
23:14:03|3032.77
23:14:04|3032.77
23:14:05|3032.77
23:14:06|3032.77
23:14:07|3032.77
23:14:08|3033.
23:14:10|3033.05
23:14:10|3033.05
23:14:11|3032.75
23:14:12|3032.67
23:14:13|3032.67
23:14:14|3032.67
23:14:15|3032.11
23:14:16|3032.11
23:14:17|3032.11
23:14:18|3031.62
23:14:19|3031.62
23:14:20|3031.62
23:14:21|3033.04
23:14:22|3033.04
23:14:23|3033.53
23:14:24|3033.53
23:14:26|3033.62
23:14:28|3033.62
23:14:29|3033.41
23:14:31|3033.41
23:14:33|3033.67
23:14:33|3033.75
23:14:35|3033.75
23:14:36|3033.75
23:14:37|3033.75
23:14:38|3033.75
23:14:39|3033.75
23:14:40|3033.79
23:14:41|3033.64
23:14:42|3033.64
23:14:43|3033.64
23:14:44|3033.64
23:14:45|3033.64
23:14:46|3033.64
23:14:47|3033.64
23:14:48|3033.64
23:14:49|3033.64
23:14:50|3033.64
23:14:51|3033.64
23:14:52|3033.64
23:14:53|3033.63
23:14:54|3033.63
23:14:55|3033.63
23:14:56|3033.63
23:14:57|3033.46
23:14:58|3033.67
23:14:59|3034.29
23:15:00|3034.7
23:15:01|3035.06
23:15:02|3035.06
23:15:03|3035.05
23:15:04|3035.
23:15:05|3035.
23:15:06|3035.
23:15:07|3034.55
23:15:08|3034.5
23:15:09|3033.98
23:15:11|3033.98
23:15:11|3033.98
23:15:12|3033.98
23:15:14|3033.98
23:15:14|3034.25
23:15:15|3033.78
23:15:16|3033.49
23:15:17|3033.49
23:15:18|3033.49
23:15:19|3033.49
23:15:20|3033.49
23:15:22|3033.49
23:15:22|3033.49
23:15:23|3033.02
23:15:24|3032.51
23:15:25|3032.51
23:15:26|3032.51
23:15:28|3032.51
23:15:30|3032.51
23:15:31|3031.93
23:15:33|3031.93
23:15:35|3031.93
23:15:35|3031.93
23:15:37|3031.93
23:15:37|3031.93
23:15:39|3031.93
23:15:40|3031.93
23:15:41|3031.54
23:15:42|3031.5
23:15:43|3031.5
23:15:44|3031.5
23:15:45|3031.5
23:15:46|3031.5
23:15:47|3031.5
23:15:48|3031.5
23:15:49|3031.5
23:15:50|3031.5
23:15:51|3031.5
23:15:51|3031.5
23:15:52|3031.5
23:15:54|3031.5
23:15:55|3031.51
23:15:56|3030.47
23:15:57|3030.91
23:15:58|3030.91
23:15:59|3030.91
23:16:00|3030.91
23:16:01|3030.95
23:16:02|3030.95
23:16:03|3030.95
23:16:04|3030.95
23:16:05|3030.95
23:16:06|3030.95
23:16:07|3030.95
23:16:08|3030.95
23:16:09|3030.95
23:16:09|3028.65
23:16:11|3028.65
23:16:12|3028.65
23:16:13|3028.65
23:16:15|3028.65
23:16:15|3028.91
23:16:16|3029.13
23:16:17|3029.13
23:16:18|3029.13
23:16:19|3029.13
23:16:20|3029.13
23:16:21|3029.13
23:16:22|3029.13
23:16:23|3029.13
23:16:24|3029.13
23:16:25|3029.13
23:16:26|3029.13
23:16:27|3029.13
23:16:28|3029.13
23:16:30|3029.13
23:16:31|3029.13
23:16:33|3029.13
23:16:35|3029.13
23:16:36|3029.13
23:16:37|3029.13
23:16:37|3028.59
23:16:38|3028.59
23:16:39|3028.59
23:16:41|3028.59
23:16:42|3028.59
23:16:42|3028.99
23:16:44|3028.99
23:16:44|3028.9
23:16:45|3028.9
23:16:47|3028.9
23:16:47|3028.9
23:16:48|3028.9
23:16:50|3028.9
23:16:50|3028.9
23:16:51|3029.68
23:16:53|3029.68
23:16:54|3029.68
23:16:54|3029.68
23:16:55|3029.68
23:16:56|3029.68
23:16:57|3029.68
23:16:59|3029.57
23:17:00|3029.57
23:17:01|3029.57
23:17:02|3029.57
23:17:02|3029.57
23:17:04|3029.56
23:17:04|3029.56
23:17:06|3029.56
23:17:08|3029.56
23:17:08|3029.56
23:17:09|3029.56
23:17:10|3029.56
23:17:11|3029.56
23:17:12|3028.91
23:17:13|3028.91
23:17:14|3028.91
23:17:15|3028.91
23:17:16|3028.88
23:17:17|3028.99
23:17:18|3029.1
23:17:19|3028.66
23:17:20|3028.66
23:17:21|3028.66
23:17:22|3028.66
23:17:23|3028.66
23:17:24|3028.58
23:17:25|3028.58
23:17:26|3028.58
23:17:28|3028.58
23:17:28|3028.58
23:17:31|3028.58
23:17:33|3028.58
23:17:33|3028.58
23:17:35|3028.58
23:17:36|3028.58
23:17:37|3029.2
23:17:38|3029.2
23:17:39|3029.2
23:17:40|3029.2
23:17:41|3029.2
23:17:42|3029.2
23:17:43|3029.2
23:17:44|3029.2
23:17:46|3029.2
23:17:46|3029.2
23:17:47|3029.2
23:17:48|3029.2
23:17:49|3029.2
23:17:50|3029.2
23:17:51|3029.2
23:17:52|3029.03
23:17:53|3029.03
23:17:54|3029.03
23:17:55|3028.
23:17:56|3028.
23:17:58|3028.
23:17:59|3028.
23:17:59|3028.26
23:18:01|3028.7
23:18:02|3027.75
23:18:02|3027.75
23:18:03|3027.75
23:18:04|3027.75
23:18:05|3027.75
23:18:06|3027.75
23:18:07|3028.31
23:18:08|3028.31
23:18:10|3028.31
23:18:10|3028.31
23:18:12|3028.31
23:18:12|3028.31
23:18:13|3028.31
23:18:15|3028.31
23:18:15|3028.31
23:18:17|3028.31
23:18:17|3028.31
23:18:19|3028.31
23:18:19|3028.31
23:18:20|3028.31
23:18:21|3028.31
23:18:22|3028.17
23:18:23|3028.17
23:18:25|3028.17
23:18:25|3028.17
23:18:26|3028.17
23:18:27|3028.49
23:18:28|3028.49
23:18:29|3028.49
23:18:32|3028.5
23:18:33|3028.5
23:18:35|3028.5
23:18:35|3028.5
23:18:37|3028.5
23:18:38|3028.5
23:18:39|3028.5
23:18:40|3028.5
23:18:42|3028.5
23:18:43|3028.5
23:18:44|3028.5
23:18:45|3028.5
23:18:46|3028.5
23:18:47|3028.5
23:18:47|3028.29
23:18:49|3027.59
23:18:50|3027.59
23:18:51|3027.59
23:18:52|3027.59
23:18:53|3027.29
23:18:54|3027.29
23:18:55|3027.86
23:18:56|3028.65
23:18:57|3028.91
23:18:58|3028.91
23:18:59|3028.91
23:19:00|3028.91
23:19:00|3028.91
23:19:02|3028.91
23:19:03|3028.3
23:19:04|3028.3
23:19:05|3028.3
23:19:06|3028.3
23:19:07|3028.3
23:19:07|3028.3
23:19:08|3028.3
23:19:10|3028.3
23:19:11|3028.3
23:19:12|3028.3
23:19:13|3028.3
23:19:14|3028.3
23:19:14|3028.36
23:19:15|3027.86
23:19:17|3027.86
23:19:19|3027.86
23:19:19|3027.86
23:19:20|3027.86
23:19:21|3027.86
23:19:22|3027.86
23:19:23|3027.86
23:19:24|3027.86
23:19:25|3027.95
23:19:26|3027.67
23:19:27|3027.67
23:19:28|3027.67
23:19:29|3027.67
23:19:30|3027.67
23:19:32|3027.67
23:19:33|3027.67
23:19:35|3027.67
23:19:36|3027.67
23:19:36|3027.01
23:19:37|3027.01
23:19:39|3027.01
23:19:39|3027.01
23:19:42|3027.01
23:19:42|3027.01
23:19:44|3027.01
23:19:44|3026.99
23:19:46|3026.99
23:19:47|3027.4
23:19:47|3027.4
23:19:49|3027.4
23:19:50|3027.4
23:19:51|3027.4
23:19:52|3027.4
23:19:52|3027.4
23:19:53|3027.4
23:19:56|3027.4
23:19:56|3027.4
23:19:58|3027.4
23:19:58|3027.4
23:19:59|3027.4
23:20:01|3027.4
23:20:01|3027.4
23:20:03|3027.4
23:20:04|3026.66
23:20:05|3026.66
23:20:06|3026.66
23:20:06|3026.66
23:20:07|3026.66
23:20:09|3026.66
23:20:09|3026.66
23:20:10|3026.66
23:20:11|3026.48
23:20:12|3026.48
23:20:13|3027.11
23:20:14|3027.11
23:20:15|3027.11
23:20:17|3028.
23:20:17|3029.13
23:20:19|3029.5
23:20:19|3029.5
23:20:21|3029.95
23:20:21|3029.95
23:20:22|3029.14
23:20:23|3029.26
23:20:24|3029.26
23:20:25|3029.32
23:20:26|3029.32
23:20:27|3029.32
23:20:28|3029.32
23:20:29|3029.32
23:20:30|3028.85
23:20:31|3028.85
23:20:34|3028.85
23:20:35|3028.51
23:20:36|3028.51
23:20:37|3028.51
23:20:39|3028.51
23:20:40|3028.51
23:20:41|3028.51
23:20:43|3028.51
23:20:43|3028.51
23:20:44|3028.11
23:20:45|3028.11
23:20:46|3028.11
23:20:48|3028.11
23:20:49|3028.
23:20:50|3028.
23:20:51|3028.
23:20:52|3028.
23:20:53|3027.54
23:20:54|3027.54
23:20:55|3027.79
23:20:56|3027.77
23:20:57|3027.73
23:20:58|3027.46
23:20:59|3027.46
23:21:00|3027.46
23:21:01|3027.04
23:21:02|3027.07
23:21:03|3027.07
23:21:04|3027.07
23:21:05|3027.85
23:21:06|3027.85
23:21:07|3027.24
23:21:08|3026.3
23:21:09|3026.5
23:21:10|3026.5
23:21:11|3026.5
23:21:12|3026.5
23:21:13|3026.42
23:21:14|3026.42
23:21:15|3026.42
23:21:16|3026.42
23:21:17|3026.35
23:21:18|3025.15
23:21:19|3025.15
23:21:20|3025.15
23:21:21|3025.15
23:21:22|3025.15
23:21:23|3025.15
23:21:24|3025.15
23:21:25|3025.15
23:21:26|3025.15
23:21:27|3025.15
23:21:28|3025.28
23:21:29|3025.28
23:21:30|3024.91
23:21:31|3024.6
23:21:32|3024.6
23:21:33|3024.66
23:21:35|3024.59
23:21:36|3024.59
23:21:38|3024.4
23:21:40|3024.28
23:21:40|3024.28
23:21:41|3024.17
23:21:43|3024.29
23:21:44|3024.29
23:21:46|3024.29
23:21:46|3024.91
23:21:47|3024.91
23:21:48|3025.18
23:21:50|3025.18
23:21:51|3025.18
23:21:52|3025.08
23:21:52|3025.08
23:21:54|3025.08
23:21:55|3025.08
23:21:56|3025.08
23:21:56|3025.08
23:21:57|3025.08
23:21:59|3025.08
23:22:00|3025.08
23:22:01|3024.
23:22:02|3024.
23:22:03|3024.
23:22:04|3024.
23:22:05|3024.
23:22:06|3024.
23:22:07|3024.
23:22:07|3022.98
23:22:08|3022.99
23:22:10|3022.99
23:22:10|3022.32
23:22:12|3021.86
23:22:13|3021.86
23:22:14|3021.51
23:22:15|3021.51
23:22:16|3021.08
23:22:17|3020.24
23:22:18|3021.66
23:22:19|3021.66
23:22:20|3021.83
23:22:21|3021.83
23:22:22|3021.98
23:22:23|3021.98
23:22:24|3021.98
23:22:25|3021.99
23:22:26|3021.99
23:22:27|3021.99
23:22:29|3021.99
23:22:30|3021.99
23:22:31|3021.99
23:22:31|3021.96
23:22:32|3022.55
23:22:33|3021.84
23:22:36|3021.43
23:22:37|3021.43
23:22:39|3021.43
23:22:40|3021.43
23:22:41|3021.43
23:22:42|3022.16
23:22:43|3021.68
23:22:43|3021.68
23:22:45|3021.68
23:22:46|3021.68
23:22:46|3021.57
23:22:48|3021.57
23:22:49|3022.03
23:22:49|3022.05
23:22:51|3022.05
23:22:52|3022.05
23:22:53|3022.02
23:22:54|3022.02
23:22:55|3022.02
23:22:56|3022.02
23:22:57|3022.02
23:22:58|3022.02
23:22:59|3022.02
23:23:00|3022.13
23:23:01|3022.64
23:23:03|3022.58
23:23:03|3022.58
23:23:04|3022.58
23:23:05|3022.77
23:23:07|3022.77
23:23:09|3021.57
23:23:10|3021.57
23:23:10|3021.57
23:23:11|3021.57
23:23:12|3021.57
23:23:13|3021.57
23:23:14|3021.57
23:23:15|3021.57
23:23:16|3021.57
23:23:17|3021.57
23:23:18|3021.51
23:23:19|3021.59
23:23:20|3021.59
23:23:21|3021.59
23:23:22|3021.59
23:23:23|3021.54
23:23:25|3021.54
23:23:25|3021.54
23:23:26|3021.54
23:23:27|3021.42
23:23:28|3021.42
23:23:29|3021.42
23:23:30|3021.42
23:23:31|3021.42
23:23:32|3021.42
23:23:33|3021.42
23:23:34|3021.42
23:23:36|3021.58
23:23:38|3021.58
23:23:39|3020.5
23:23:41|3020.08
23:23:42|3020.
23:23:44|3019.6
23:23:45|3019.6
23:23:46|3020.25
23:23:47|3020.25
23:23:48|3020.25
23:23:49|3020.25
23:23:50|3020.25
23:23:51|3020.25
23:23:52|3020.51
23:23:53|3020.51
23:23:54|3020.51
23:23:55|3020.51
23:23:56|3020.51
23:23:57|3020.51
23:23:58|3019.69
23:23:59|3020.41
23:24:00|3020.41
23:24:01|3020.41
23:24:02|3019.97
23:24:03|3020.51
23:24:04|3020.51
23:24:05|3020.51
23:24:06|3020.36
23:24:07|3020.36
23:24:08|3019.98
23:24:09|3019.98
23:24:10|3019.98
23:24:11|3019.98
23:24:12|3019.98
23:24:13|3019.98
23:24:14|3019.98
23:24:16|3019.98
23:24:17|3019.98
23:24:18|3019.98
23:24:19|3019.98
23:24:20|3019.98
23:24:21|3019.98
23:24:22|3019.98
23:24:23|3019.98
23:24:24|3020.6
23:24:25|3020.6
23:24:26|3020.6
23:24:27|3020.6
23:24:28|3020.6
23:24:29|3020.6
23:24:30|3020.6
23:24:31|3020.6
23:24:32|3020.6
23:24:33|3020.6
23:24:34|3020.6
23:24:35|3020.6
23:24:36|3020.6
23:24:37|3020.6
23:24:38|3020.6
23:24:39|3020.6
23:24:41|3020.6
23:24:43|3020.6
23:24:44|3020.99
23:24:45|3020.99
23:24:46|3020.99
23:24:48|3021.22
23:24:49|3021.22
23:24:50|3021.22
23:24:51|3021.22
23:24:52|3021.22
23:24:53|3021.22
23:24:54|3021.22
23:24:55|3021.22
23:24:55|3021.22
23:24:57|3021.22
23:24:58|3021.22
23:24:59|3021.
23:25:00|3021.
23:25:01|3021.
23:25:02|3021.
23:25:03|3021.
23:25:03|3021.
23:25:04|3021.
23:25:07|3021.
23:25:08|3021.
23:25:08|3021.
23:25:10|3021.
23:25:10|3021.37
23:25:11|3022.
23:25:12|3022.51
23:25:13|3022.51
23:25:14|3022.51
23:25:15|3022.51
23:25:16|3022.51
23:25:19|3023.75
23:25:19|3024.1
23:25:20|3024.1
23:25:21|3024.1
23:25:22|3024.1
23:25:23|3024.1
23:25:24|3024.1
23:25:25|3024.1
23:25:26|3024.83
23:25:27|3024.83
23:25:28|3025.03
23:25:29|3022.05
23:25:30|3022.92
23:25:31|3023.27
23:25:32|3023.27
23:25:35|3023.93
23:25:35|3023.56
23:25:36|3023.56
23:25:38|3023.56
23:25:40|3023.89
23:25:41|3023.89
23:25:41|3023.89
23:25:44|3023.89
23:25:45|3023.89
23:25:45|3023.89
23:25:48|3023.89
23:25:49|3023.89
23:25:49|3023.89
23:25:51|3023.89
23:25:52|3023.5
23:25:53|3023.5
23:25:54|3022.46
23:25:55|3022.46
23:25:56|3022.46
23:25:58|3022.46
23:25:59|3022.46
23:26:00|3022.46
23:26:00|3022.61
23:26:02|3023.24
23:26:03|3023.24
23:26:04|3023.24
23:26:05|3023.24
23:26:06|3023.24
23:26:07|3023.24
23:26:08|3023.24
23:26:09|3023.24
23:26:10|3023.24
23:26:11|3023.24
23:26:12|3023.24
23:26:13|3023.24
23:26:14|3023.24
23:26:15|3023.24
23:26:16|3023.24
23:26:17|3023.24
23:26:18|3023.24
23:26:19|3023.24
23:26:19|3023.24
23:26:21|3023.08
23:26:22|3023.03
23:26:22|3023.2
23:26:24|3023.5
23:26:25|3023.5
23:26:25|3023.22
23:26:27|3023.22
23:26:28|3023.22
23:26:28|3023.22
23:26:30|3023.2
23:26:31|3023.2
23:26:32|3024.48
23:26:33|3024.64
23:26:34|3024.64
23:26:34|3024.64
23:26:36|3024.64
23:26:37|3024.64
23:26:38|3024.64
23:26:38|3024.64
23:26:40|3024.64
23:26:42|3024.07
23:26:42|3024.07
23:26:43|3024.07
23:26:44|3024.07
23:26:46|3024.07
23:26:47|3024.07
23:26:47|3024.02
23:26:49|3024.02
23:26:50|3024.02
23:26:51|3024.02
23:26:52|3024.4
23:26:53|3024.4
23:26:55|3024.4
23:26:56|3024.4
23:26:56|3024.4
23:26:57|3024.4
23:26:59|3024.4
23:27:00|3024.4
23:27:00|3024.4
23:27:02|3024.4
23:27:03|3024.
23:27:05|3024.
23:27:06|3024.
23:27:07|3024.
23:27:08|3024.
23:27:08|3024.
23:27:10|3024.
23:27:11|3024.
23:27:12|3023.63
23:27:12|3023.63
23:27:13|3023.63
23:27:14|3023.63
23:27:16|3023.63
23:27:16|3023.63
23:27:18|3023.63
23:27:20|3023.63
23:27:20|3023.63
23:27:21|3023.63
23:27:22|3023.63
23:27:23|3024.05
23:27:24|3024.05
23:27:25|3024.48
23:27:26|3024.57
23:27:27|3024.57
23:27:28|3024.57
23:27:29|3024.57
23:27:30|3024.57
23:27:31|3024.8
23:27:32|3024.99
23:27:34|3024.99
23:27:35|3025.
23:27:36|3025.
23:27:37|3025.
23:27:38|3025.
23:27:40|3025.
23:27:41|3025.
23:27:42|3025.
23:27:43|3025.
23:27:44|3025.
23:27:45|3025.
23:27:46|3025.
23:27:46|3024.98
23:27:48|3024.98
23:27:49|3024.98
23:27:51|3024.98
23:27:53|3024.98
23:27:54|3024.97
23:27:55|3024.97
23:27:56|3024.97
23:27:57|3024.98
23:27:58|3024.98
23:27:59|3024.98
23:28:00|3025.
23:28:02|3025.
23:28:03|3025.
23:28:04|3025.
23:28:06|3025.
23:28:07|3025.
23:28:08|3025.
23:28:10|3025.
23:28:10|3025.
23:28:11|3025.27
23:28:13|3024.56
23:28:14|3024.56
23:28:15|3024.56
23:28:16|3024.56
23:28:17|3024.56
23:28:18|3024.56
23:28:19|3024.63
23:28:20|3024.63
23:28:21|3024.63
23:28:22|3024.63
23:28:23|3024.66
23:28:24|3024.66
23:28:25|3024.66
23:28:26|3024.6
23:28:27|3024.6
23:28:28|3024.6
23:28:29|3024.6
23:28:30|3024.6
23:28:31|3024.6
23:28:32|3023.53
23:28:34|3023.03
23:28:35|3023.02
23:28:36|3023.02
23:28:37|3023.02
23:28:38|3023.
23:28:39|3023.1
23:28:40|3023.63
23:28:41|3023.63
23:28:42|3023.63
23:28:43|3023.63
23:28:44|3022.83
23:28:45|3022.83
23:28:46|3023.25
23:28:47|3023.25
23:28:48|3023.42
23:28:49|3023.42
23:28:50|3023.42
23:28:51|3023.42
23:28:51|3023.42
23:28:52|3023.42
23:28:54|3023.42
23:28:56|3023.42
23:28:58|3023.42
23:28:58|3023.42
23:28:59|3023.42
23:29:00|3023.42
23:29:01|3023.42
23:29:02|3023.42
23:29:03|3023.42
23:29:04|3022.58
23:29:05|3022.78
23:29:06|3022.78
23:29:07|3022.78
23:29:09|3022.78
23:29:10|3022.78
23:29:11|3023.55
23:29:12|3023.55
23:29:13|3023.55
23:29:14|3023.52
23:29:15|3023.52
23:29:16|3023.52
23:29:17|3023.52
23:29:18|3023.52
23:29:19|3023.52
23:29:21|3023.52
23:29:22|3023.52
23:29:22|3023.52
23:29:25|3023.45
23:29:25|3024.72
23:29:26|3024.72
23:29:27|3024.72
23:29:28|3024.44
23:29:29|3024.44
23:29:30|3024.44
23:29:31|3024.44
23:29:32|3024.44
23:29:33|3024.44
23:29:35|3024.44
23:29:36|3024.33
23:29:37|3024.33
23:29:38|3024.33
23:29:39|3024.33
23:29:40|3024.33
23:29:41|3024.33
23:29:42|3024.33
23:29:43|3024.33
23:29:44|3024.33
23:29:45|3024.33
23:29:47|3024.33
23:29:48|3024.33
23:29:49|3024.26
23:29:50|3024.78
23:29:51|3025.14
23:29:53|3025.48
23:29:53|3025.81
23:29:55|3025.81
23:29:57|3025.81
23:29:57|3025.81
23:29:59|3025.81
23:29:59|3025.81
23:30:00|3025.82
23:30:03|3026.16
23:30:03|3026.16
23:30:04|3026.16
23:30:05|3026.16
23:30:06|3026.1
23:30:08|3026.1
23:30:09|3026.1
23:30:10|3026.1
23:30:11|3026.1
23:30:12|3026.1
23:30:13|3026.1
23:30:14|3026.1
23:30:15|3026.1
23:30:16|3025.51
23:30:17|3025.51
23:30:18|3025.83
23:30:19|3025.83
23:30:20|3025.83
23:30:21|3025.83
23:30:23|3025.83
23:30:24|3025.83
23:30:25|3025.83
23:30:26|3025.64
23:30:27|3025.5
23:30:27|3025.5
23:30:29|3025.5
23:30:30|3025.5
23:30:31|3025.5
23:30:32|3025.5
23:30:33|3025.5
23:30:33|3025.5
23:30:35|3025.5
23:30:36|3025.5
23:30:36|3025.2
23:30:38|3025.2
23:30:39|3025.2
23:30:40|3025.2
23:30:41|3025.2
23:30:42|3025.19
23:30:43|3025.19
23:30:44|3025.19
23:30:45|3025.19
23:30:46|3025.19
23:30:47|3025.19
23:30:48|3025.19
23:30:49|3024.44
23:30:50|3023.36
23:30:50|3023.36
23:30:52|3023.36
23:30:54|3023.36
23:30:55|3023.36
23:30:56|3024.04
23:30:58|3024.04
23:30:58|3024.04
23:30:59|3024.04
23:31:00|3024.04
23:31:01|3024.04
23:31:02|3024.04
23:31:04|3024.04
23:31:04|3024.04
23:31:05|3024.04
23:31:06|3024.05
23:31:07|3024.05
23:31:09|3024.05
23:31:09|3024.05
23:31:10|3024.05
23:31:11|3024.05
23:31:13|3024.05
23:31:13|3024.05
23:31:14|3024.05
23:31:15|3024.05
23:31:16|3024.05
23:31:17|3024.05
23:31:18|3024.05
23:31:19|3024.05
23:31:20|3024.05
23:31:21|3024.05
23:31:22|3024.04
23:31:23|3024.04
23:31:24|3024.04
23:31:25|3024.04
23:31:26|3024.04
23:31:27|3024.04
23:31:28|3024.04
23:31:29|3024.04
23:31:30|3024.01
23:31:31|3024.01
23:31:32|3024.01
23:31:33|3024.01
23:31:34|3024.01
23:31:35|3024.01
23:31:36|3024.01
23:31:38|3024.01
23:31:39|3024.01
23:31:40|3024.01
23:31:41|3024.01
23:31:42|3022.58
23:31:43|3022.58
23:31:44|3022.58
23:31:45|3022.58
23:31:46|3022.58
23:31:47|3022.58
23:31:48|3022.58
23:31:49|3022.58
23:31:50|3022.58
23:31:51|3022.58
23:31:52|3022.58
23:31:53|3022.58
23:31:55|3022.58
23:31:57|3022.58
23:31:58|3022.58
23:31:58|3022.58
23:32:01|3023.
23:32:02|3023.
23:32:03|3023.
23:32:03|3023.98
23:32:05|3023.98
23:32:05|3023.79
23:32:06|3023.73
23:32:07|3023.73
23:32:08|3023.73
23:32:09|3023.73
23:32:10|3023.73
23:32:12|3023.43
23:32:13|3022.68
23:32:13|3022.68
23:32:14|3022.68
23:32:16|3022.68
23:32:17|3022.96
23:32:18|3022.8
23:32:19|3022.5
23:32:20|3022.5
23:32:21|3022.5
23:32:22|3022.48
23:32:23|3022.48
23:32:24|3022.48
23:32:25|3021.39
23:32:26|3021.39
23:32:27|3021.39
23:32:28|3021.39
23:32:29|3021.39
23:32:30|3021.39
23:32:31|3021.39
23:32:32|3021.11
23:32:33|3021.11
23:32:34|3021.13
23:32:35|3021.13
23:32:36|3021.13
23:32:37|3021.14
23:32:38|3021.14
23:32:39|3021.14
23:32:40|3021.14
23:32:41|3021.14
23:32:42|3021.14
23:32:43|3021.14
23:32:44|3021.14
23:32:45|3021.14
23:32:46|3021.14
23:32:47|3021.14
23:32:48|3021.24
23:32:49|3021.24
23:32:50|3021.01
23:32:51|3021.01
23:32:52|3021.01
23:32:53|3021.01
23:32:55|3021.01
23:32:56|3019.9
23:32:58|3020.7
23:33:00|3020.7
23:33:01|3020.7
23:33:02|3020.7
23:33:03|3020.7
23:33:04|3020.7
23:33:05|3020.7
23:33:06|3020.7
23:33:07|3020.7
23:33:08|3020.7
23:33:09|3020.7
23:33:10|3020.7
23:33:11|3021.06
23:33:12|3021.04
23:33:13|3021.04
23:33:14|3021.04
23:33:16|3021.04
23:33:16|3021.04
23:33:18|3021.04
23:33:19|3021.06
23:33:20|3021.06
23:33:20|3021.06
23:33:22|3021.69
23:33:23|3021.69
23:33:23|3022.
23:33:25|3022.58
23:33:26|3022.58
23:33:26|3022.58
23:33:28|3022.67
23:33:29|3022.69
23:33:30|3022.69
23:33:31|3022.69
23:33:32|3022.64
23:33:33|3022.64
23:33:33|3022.64
23:33:35|3022.51
23:33:36|3022.51
23:33:37|3022.5
23:33:38|3022.5
23:33:38|3022.5
23:33:40|3022.5
23:33:40|3022.5
23:33:42|3022.5
23:33:43|3021.99
23:33:44|3021.99
23:33:45|3021.99
23:33:46|3021.99
23:33:47|3021.99
23:33:47|3021.99
23:33:49|3021.99
23:33:49|3021.99
23:33:51|3021.99
23:33:52|3021.99
23:33:53|3022.29
23:33:54|3022.29
23:33:55|3022.29
23:33:57|3022.29
23:33:57|3022.3
23:33:59|3022.3
23:34:01|3022.3
23:34:01|3023.38
23:34:03|3023.54
23:34:05|3023.54
23:34:05|3024.33
23:34:07|3024.33
23:34:08|3024.33
23:34:09|3024.33
23:34:09|3023.87
23:34:11|3023.87
23:34:11|3023.87
23:34:13|3023.87
23:34:14|3023.87
23:34:15|3023.87
23:34:15|3023.87
23:34:16|3024.23
23:34:17|3024.23
23:34:18|3024.02
23:34:20|3024.06
23:34:21|3024.06
23:34:22|3024.06
23:34:22|3024.02
23:34:25|3024.02
23:34:26|3024.02
23:34:27|3024.59
23:34:28|3024.57
23:34:28|3024.57
23:34:29|3024.57
23:34:31|3024.57
23:34:31|3024.57
23:34:33|3024.57
23:34:34|3024.57
23:34:35|3024.57
23:34:36|3024.57
23:34:37|3024.57
23:34:38|3024.37
23:34:40|3024.62
23:34:41|3024.62
23:34:42|3024.62
23:34:43|3024.62
23:34:44|3025.04
23:34:44|3025.04
23:34:45|3025.04
23:34:47|3025.04
23:34:48|3025.04
23:34:49|3025.04
23:34:50|3025.04
23:34:51|3025.04
23:34:52|3025.04
23:34:53|3025.04
23:34:54|3025.04
23:34:55|3025.04
23:34:56|3025.04
23:34:58|3025.04
23:35:00|3025.04
23:35:00|3025.04
23:35:02|3025.04
23:35:04|3025.04
23:35:06|3025.04
23:35:08|3025.74
23:35:09|3025.74
23:35:10|3025.74
23:35:11|3026.11
23:35:13|3026.11
23:35:13|3026.11
23:35:15|3026.11
23:35:16|3026.11
23:35:17|3026.39
23:35:18|3026.39
23:35:19|3026.5
23:35:20|3026.5
23:35:21|3026.5
23:35:22|3026.5
23:35:23|3026.5
23:35:24|3026.5
23:35:25|3026.5
23:35:27|3026.81
23:35:27|3026.68
23:35:29|3026.68
23:35:30|3026.68
23:35:31|3026.68
23:35:32|3026.68
23:35:33|3026.68
23:35:34|3026.68
23:35:35|3026.68
23:35:36|3026.68
23:35:37|3026.68
23:35:37|3026.68
23:35:39|3026.68
23:35:39|3026.68
23:35:41|3026.68
23:35:42|3026.68
23:35:43|3026.68
23:35:44|3026.68
23:35:44|3027.29
23:35:46|3027.29
23:35:46|3027.29
23:35:48|3027.29
23:35:49|3027.29
23:35:50|3027.29
23:35:51|3027.29
23:35:52|3027.29
23:35:52|3027.29
23:35:54|3027.29
23:35:54|3027.78
23:35:56|3027.78
23:35:57|3027.04
23:35:57|3027.68
23:36:00|3027.84
23:36:00|3027.84
23:36:02|3027.84
23:36:04|3027.84
23:36:04|3027.84
23:36:06|3027.97
23:36:07|3027.97
23:36:08|3027.97
23:36:09|3027.97
23:36:10|3027.97
23:36:11|3027.97
23:36:12|3027.97
23:36:13|3027.86
23:36:14|3027.86
23:36:15|3027.86
23:36:16|3027.86
23:36:17|3027.86
23:36:18|3027.86
23:36:19|3027.86
23:36:20|3027.86
23:36:21|3027.86
23:36:22|3027.86
23:36:23|3027.86
23:36:24|3027.86
23:36:25|3027.86
23:36:26|3027.86
23:36:27|3027.86
23:36:28|3027.86
23:36:29|3027.34
23:36:30|3027.34
23:36:31|3027.34
23:36:32|3027.34
23:36:33|3027.34
23:36:34|3027.47
23:36:35|3027.47
23:36:36|3027.57
23:36:37|3027.57
23:36:38|3027.57
23:36:39|3027.57
23:36:40|3027.57
23:36:41|3027.57
23:36:42|3027.57
23:36:43|3027.57
23:36:44|3027.57
23:36:45|3027.57
23:36:46|3027.58
23:36:47|3027.58
23:36:48|3028.
23:36:49|3028.
23:36:50|3028.
23:36:51|3027.89
23:36:52|3028.02
23:36:53|3028.02
23:36:54|3028.02
23:36:55|3028.02
23:36:56|3028.02
23:36:57|3028.29
23:36:58|3028.29
23:37:00|3028.3
23:37:01|3028.3
23:37:03|3028.3
23:37:04|3028.3
23:37:05|3028.3
23:37:06|3028.3
23:37:08|3028.3
23:37:08|3028.3
23:37:10|3028.3
23:37:11|3028.3
23:37:12|3028.48
23:37:13|3028.48
23:37:14|3028.48
23:37:15|3028.47
23:37:16|3028.46
23:37:17|3028.46
23:37:18|3028.46
23:37:19|3028.46
23:37:20|3028.46
23:37:21|3028.46
23:37:22|3028.46
23:37:23|3028.46
23:37:24|3028.46
23:37:25|3028.32
23:37:26|3028.32
23:37:27|3028.32
23:37:28|3028.48
23:37:29|3028.48
23:37:30|3028.48
23:37:31|3028.48
23:37:32|3028.36
23:37:33|3028.44
23:37:34|3028.4
23:37:35|3028.4
23:37:36|3028.4
23:37:37|3028.4
23:37:39|3028.4
23:37:40|3028.4
23:37:41|3028.4
23:37:41|3028.4
23:37:42|3028.4
23:37:43|3028.4
23:37:44|3028.4
23:37:46|3028.4
23:37:47|3028.4
23:37:48|3028.4
23:37:48|3028.4
23:37:49|3028.4
23:37:51|3028.4
23:37:52|3028.4
23:37:52|3028.4
23:37:53|3028.4
23:37:54|3028.78
23:37:56|3028.78
23:37:57|3028.78
23:37:58|3028.78
23:37:58|3028.78
23:38:01|3028.78
23:38:02|3028.78
23:38:03|3029.34
23:38:05|3029.34
23:38:06|3029.34
23:38:07|3029.34
23:38:08|3029.6
23:38:09|3029.6
23:38:10|3029.6
23:38:11|3029.6
23:38:13|3030.37
23:38:14|3030.37
23:38:15|3030.74
23:38:16|3030.52
23:38:17|3030.52
23:38:18|3030.52
23:38:19|3030.52
23:38:20|3031.
23:38:22|3031.06
23:38:23|3031.06
23:38:24|3031.06
23:38:25|3031.06
23:38:26|3031.06
23:38:27|3031.06
23:38:29|3031.06
23:38:29|3031.07
23:38:31|3031.25
23:38:32|3031.25
23:38:33|3031.25
23:38:33|3031.25
23:38:34|3031.25
23:38:36|3031.25
23:38:36|3031.25
23:38:38|3030.78
23:38:38|3030.78
23:38:39|3030.78
23:38:41|3030.61
23:38:42|3030.61
23:38:43|3030.61
23:38:43|3030.61
23:38:45|3030.61
23:38:46|3030.61
23:38:46|3030.72
23:38:48|3030.72
23:38:48|3030.72
23:38:50|3030.72
23:38:50|3030.72
23:38:52|3030.72
23:38:52|3030.72
23:38:53|3030.72
23:38:54|3030.72
23:38:55|3030.72
23:38:56|3030.72
23:38:57|3030.99
23:38:58|3030.99
23:39:00|3030.99
23:39:02|3031.21
23:39:03|3031.21
23:39:05|3031.21
23:39:06|3031.21
23:39:07|3031.21
23:39:08|3030.94
23:39:10|3030.94
23:39:11|3030.94
23:39:12|3030.94
23:39:14|3030.94
23:39:15|3030.94
23:39:16|3030.94
23:39:17|3030.94
23:39:18|3030.94
23:39:20|3030.94
23:39:21|3030.94
23:39:22|3030.99
23:39:23|3030.99
23:39:24|3030.99
23:39:25|3030.38
23:39:26|3030.38
23:39:27|3030.1
23:39:28|3030.1
23:39:29|3030.1
23:39:30|3030.1
23:39:31|3030.1
23:39:32|3030.3
23:39:33|3030.3
23:39:34|3030.64
23:39:35|3030.64
23:39:36|3030.64
23:39:37|3030.64
23:39:38|3030.64
23:39:39|3030.64
23:39:40|3030.64
23:39:41|3030.64
23:39:42|3030.64
23:39:43|3030.64
23:39:44|3030.64
23:39:45|3030.64
23:39:46|3030.64
23:39:47|3030.64
23:39:48|3030.64
23:39:49|3030.66
23:39:50|3030.66
23:39:51|3030.66
23:39:52|3030.66
23:39:53|3030.66
23:39:54|3030.66
23:39:55|3031.2
23:39:56|3031.2
23:39:57|3031.2
23:39:58|3031.2
23:39:59|3031.2
23:40:00|3031.2
23:40:01|3031.2
23:40:03|3031.2
23:40:03|3031.76
23:40:06|3031.56
23:40:07|3031.56
23:40:08|3031.94
23:40:08|3031.94
23:40:09|3031.94
23:40:10|3031.94
23:40:13|3032.48
23:40:13|3033.16
23:40:14|3033.16
23:40:15|3032.85
23:40:16|3032.85
23:40:18|3032.85
23:40:18|3032.85
23:40:20|3032.85
23:40:21|3032.85
23:40:22|3032.85
23:40:23|3032.85
23:40:24|3032.85
23:40:25|3032.6
23:40:26|3031.82
23:40:28|3031.82
23:40:29|3031.82
23:40:30|3031.82
23:40:31|3031.5
23:40:32|3031.11
23:40:33|3031.11
23:40:34|3031.11
23:40:35|3031.11
23:40:36|3031.11
23:40:37|3031.11
23:40:38|3030.84
23:40:39|3030.84
23:40:39|3031.11
23:40:41|3031.11
23:40:42|3031.11
23:40:42|3031.18
23:40:44|3031.18
23:40:45|3031.18
23:40:46|3031.18
23:40:47|3031.18
23:40:48|3031.18
23:40:49|3031.18
23:40:50|3031.66
23:40:50|3031.66
23:40:52|3031.66
23:40:53|3031.66
23:40:54|3031.51
23:40:54|3031.51
23:40:56|3031.48
23:40:57|3031.44
23:40:57|3031.44
23:40:59|3031.44
23:40:59|3031.44
23:41:01|3031.44
23:41:01|3031.44
23:41:04|3031.22
23:41:05|3031.22
23:41:06|3031.22
23:41:08|3031.22
23:41:08|3031.22
23:41:09|3031.22
23:41:10|3031.22
23:41:11|3031.22
23:41:13|3031.95
23:41:14|3031.95
23:41:15|3031.95
23:41:16|3031.95
23:41:17|3031.95
23:41:18|3031.45
23:41:19|3031.45
23:41:20|3031.45
23:41:21|3031.45
23:41:22|3031.45
23:41:24|3031.45
23:41:25|3031.45
23:41:26|3031.45
23:41:27|3031.58
23:41:28|3031.58
23:41:29|3031.58
23:41:30|3031.58
23:41:30|3031.58
23:41:32|3031.58
23:41:33|3031.58
23:41:34|3031.58
23:41:36|3031.93
23:41:37|3031.93
23:41:38|3031.89
23:41:39|3031.89
23:41:40|3031.89
23:41:40|3031.89
23:41:42|3031.89
23:41:43|3032.49
23:41:43|3032.49
23:41:45|3032.49
23:41:45|3032.49
23:41:47|3032.49
23:41:48|3032.44
23:41:49|3032.44
23:41:50|3032.44
23:41:51|3032.44
23:41:51|3032.44
23:41:52|3032.96
23:41:54|3033.01
23:41:55|3032.96
23:41:56|3032.96
23:41:57|3032.96
23:41:58|3032.96
23:41:59|3033.
23:42:00|3033.
23:42:01|3033.
23:42:02|3033.
23:42:03|3033.
23:42:05|3032.51
23:42:07|3032.51
23:42:08|3032.51
23:42:09|3032.51
23:42:11|3032.34
23:42:13|3032.34
23:42:13|3032.34
23:42:16|3032.34
23:42:16|3032.34
23:42:17|3032.34
23:42:18|3032.34
23:42:19|3032.19
23:42:20|3032.19
23:42:21|3032.19
23:42:22|3032.86
23:42:23|3032.86
23:42:24|3033.02
23:42:25|3033.33
23:42:27|3033.33
23:42:28|3033.33
23:42:28|3032.79
23:42:29|3032.79
23:42:30|3032.79
23:42:32|3032.79
23:42:33|3032.79
23:42:33|3032.79
23:42:34|3032.79
23:42:36|3032.79
23:42:37|3032.79
23:42:37|3032.79
23:42:39|3032.79
23:42:39|3032.79
23:42:41|3032.79
23:42:43|3032.79
23:42:43|3032.79
23:42:44|3032.79
23:42:45|3032.79
23:42:46|3032.79
23:42:48|3032.79
23:42:49|3032.79
23:42:50|3032.79
23:42:52|3032.79
23:42:52|3033.47
23:42:53|3033.47
23:42:54|3033.99
23:42:55|3033.99
23:42:56|3033.99
23:42:57|3033.99
23:42:58|3033.99
23:42:59|3033.99
23:43:00|3033.96
23:43:01|3033.96
23:43:02|3033.74
23:43:03|3033.74
23:43:05|3033.26
23:43:07|3033.26
23:43:09|3033.26
23:43:11|3033.22
23:43:12|3033.21
23:43:13|3033.21
23:43:14|3033.21
23:43:15|3033.21
23:43:16|3033.21
23:43:16|3033.21
23:43:18|3033.21
23:43:19|3033.21
23:43:19|3032.9
23:43:20|3032.9
23:43:22|3032.9
23:43:22|3032.9
23:43:24|3032.9
23:43:25|3032.9
23:43:26|3032.9
23:43:27|3032.9
23:43:27|3032.9
23:43:29|3033.21
23:43:29|3033.21
23:43:32|3033.21
23:43:33|3033.21
23:43:34|3033.21
23:43:34|3033.21
23:43:36|3033.21
23:43:37|3033.21
23:43:38|3033.21
23:43:38|3033.21
23:43:41|3033.21
23:43:41|3033.21
23:43:42|3033.21
23:43:43|3033.21
23:43:44|3033.21
23:43:45|3033.2
23:43:46|3033.2
23:43:47|3033.2
23:43:48|3033.2
23:43:49|3033.2
23:43:50|3033.2
23:43:51|3033.2
23:43:52|3033.2
23:43:53|3033.2
23:43:55|3033.2
23:43:55|3033.2
23:43:56|3033.2
23:43:57|3033.2
23:43:58|3033.2
23:43:59|3033.2
23:44:00|3033.21
23:44:01|3032.79
23:44:02|3032.79
23:44:03|3032.79
23:44:04|3032.79
23:44:06|3032.79
23:44:08|3032.79
23:44:10|3032.79
23:44:10|3032.79
23:44:13|3031.92
23:44:14|3031.92
23:44:15|3031.92
23:44:17|3032.87
23:44:17|3033.19
23:44:18|3033.19
23:44:19|3033.19
23:44:20|3033.19
23:44:21|3032.83
23:44:22|3032.83
23:44:23|3032.83
23:44:25|3032.71
23:44:25|3032.71
23:44:26|3032.71
23:44:27|3032.19
23:44:28|3032.19
23:44:29|3032.19
23:44:30|3032.19
23:44:32|3032.19
23:44:32|3032.19
23:44:33|3032.26
23:44:34|3032.94
23:44:35|3032.94
23:44:36|3032.08
23:44:37|3032.08
23:44:39|3032.08
23:44:39|3032.08
23:44:40|3032.08
23:44:41|3032.52
23:44:42|3032.52
23:44:43|3032.52
23:44:44|3032.52
23:44:46|3032.52
23:44:46|3032.52
23:44:47|3032.52
23:44:48|3032.52
23:44:49|3032.52
23:44:50|3032.52
23:44:51|3032.52
23:44:52|3032.52
23:44:53|3032.52
23:44:54|3032.52
23:44:55|3032.52
23:44:56|3032.52
23:44:57|3032.52
23:44:58|3032.52
23:44:59|3032.52
23:45:00|3032.52
23:45:02|3032.52
23:45:02|3032.52
23:45:03|3032.52
23:45:05|3032.52
23:45:06|3032.52
23:45:07|3032.52
23:45:09|3032.52
23:45:10|3032.52
23:45:12|3032.51
23:45:13|3032.51
23:45:14|3032.51
23:45:15|3032.51
23:45:16|3032.51
23:45:17|3032.51
23:45:18|3032.5
23:45:19|3032.5
23:45:20|3032.16
23:45:21|3032.25
23:45:22|3032.25
23:45:23|3032.25
23:45:24|3032.25
23:45:25|3032.25
23:45:26|3032.25
23:45:27|3032.25
23:45:28|3032.25
23:45:29|3032.45
23:45:30|3032.45
23:45:31|3032.45
23:45:33|3032.45
23:45:34|3032.45
23:45:35|3033.46
23:45:36|3033.46
23:45:37|3033.46
23:45:38|3033.46
23:45:39|3033.46
23:45:41|3033.46
23:45:41|3033.46
23:45:42|3033.46
23:45:43|3033.46
23:45:44|3033.46
23:45:45|3033.46
23:45:46|3033.46
23:45:47|3033.46
23:45:48|3033.46
23:45:49|3033.46
23:45:50|3033.46
23:45:51|3033.46
23:45:52|3033.46
23:45:53|3033.46
23:45:54|3033.46
23:45:55|3033.46
23:45:56|3033.67
23:45:57|3033.67
23:45:58|3033.67
23:45:59|3033.67
23:46:00|3033.67
23:46:01|3033.67
23:46:02|3033.67
23:46:03|3033.67
23:46:04|3033.67
23:46:05|3033.67
23:46:06|3033.58
23:46:08|3033.58
23:46:10|3033.58
23:46:11|3033.58
23:46:12|3033.58
23:46:13|3033.58
23:46:14|3033.58
23:46:14|3033.58
23:46:15|3033.58
23:46:18|3033.58
23:46:19|3033.58
23:46:20|3033.58
23:46:21|3033.58
23:46:21|3033.84
23:46:22|3033.84
23:46:23|3033.84
23:46:25|3033.84
23:46:25|3033.84
23:46:27|3033.84
23:46:28|3033.78
23:46:28|3032.78
23:46:30|3032.78
23:46:31|3032.78
23:46:32|3031.79
23:46:32|3031.79
23:46:33|3031.79
23:46:35|3031.79
23:46:36|3031.79
23:46:37|3031.79
23:46:38|3031.79
23:46:39|3031.79
23:46:40|3031.78
23:46:40|3031.78
23:46:42|3031.78
23:46:43|3031.78
23:46:44|3031.78
23:46:44|3031.78
23:46:45|3031.78
23:46:46|3031.78
23:46:48|3031.78
23:46:48|3031.78
23:46:49|3031.78
23:46:50|3032.17
23:46:51|3032.17
23:46:52|3032.17
23:46:54|3031.99
23:46:54|3031.99
23:46:55|3031.99
23:46:57|3032.02
23:46:58|3032.02
23:46:59|3032.02
23:47:00|3032.02
23:47:00|3032.02
23:47:01|3032.02
23:47:02|3032.02
23:47:04|3031.9
23:47:04|3031.9
23:47:05|3031.9
23:47:06|3031.9
23:47:07|3031.9
23:47:10|3031.9
23:47:11|3031.59
23:47:12|3031.5
23:47:14|3031.5
23:47:15|3031.5
23:47:16|3031.35
23:47:17|3031.35
23:47:18|3031.35
23:47:19|3031.35
23:47:19|3031.35
23:47:21|3031.35
23:47:22|3031.61
23:47:23|3031.03
23:47:24|3031.03
23:47:25|3031.03
23:47:26|3029.95
23:47:27|3029.95
23:47:28|3029.95
23:47:29|3029.95
23:47:30|3028.9
23:47:31|3028.9
23:47:32|3028.9
23:47:33|3029.21
23:47:34|3029.21
23:47:35|3029.21
23:47:36|3029.04
23:47:37|3029.04
23:47:38|3029.04
23:47:39|3029.04
23:47:40|3029.04
23:47:41|3029.04
23:47:42|3029.04
23:47:43|3029.04
23:47:44|3028.56
23:47:45|3028.56
23:47:46|3028.56
23:47:47|3028.56
23:47:48|3028.56
23:47:49|3028.56
23:47:50|3028.56
23:47:51|3028.56
23:47:52|3028.56
23:47:53|3028.7
23:47:54|3028.51
23:47:55|3028.5
23:47:56|3028.5
23:47:57|3028.5
23:47:58|3028.5
23:47:59|3028.5
23:48:00|3028.5
23:48:01|3028.5
23:48:02|3028.5
23:48:04|3028.5
23:48:05|3028.5
23:48:06|3028.5
23:48:08|3028.5
23:48:08|3028.5
23:48:09|3028.5
23:48:12|3028.5
23:48:12|3028.5
23:48:14|3028.5
23:48:15|3028.3
23:48:16|3028.3
23:48:17|3028.32
23:48:18|3028.14
23:48:19|3028.14
23:48:20|3028.14
23:48:21|3028.14
23:48:23|3028.14
23:48:24|3028.14
23:48:25|3029.29
23:48:26|3029.29
23:48:27|3029.29
23:48:28|3029.29
23:48:28|3029.29
23:48:30|3029.29
23:48:31|3028.83
23:48:32|3026.99
23:48:33|3026.42
23:48:34|3026.42
23:48:35|3026.42
23:48:36|3026.42
23:48:37|3026.42
23:48:38|3026.42
23:48:39|3026.42
23:48:41|3026.42
23:48:41|3026.42
23:48:42|3026.42
23:48:43|3026.42
23:48:44|3026.42
23:48:45|3026.42
23:48:46|3026.42
23:48:47|3026.96
23:48:48|3026.96
23:48:49|3027.18
23:48:50|3027.16
23:48:51|3027.16
23:48:52|3027.16
23:48:54|3026.96
23:48:54|3026.96
23:48:55|3026.96
23:48:56|3026.82
23:48:57|3026.81
23:48:58|3026.79
23:48:59|3026.79
23:49:00|3026.63
23:49:01|3026.02
23:49:02|3025.5
23:49:03|3025.49
23:49:04|3026.
23:49:05|3025.31
23:49:06|3025.
23:49:07|3024.34
23:49:08|3024.
23:49:09|3024.
23:49:11|3024.
23:49:12|3023.14
23:49:13|3023.14
23:49:14|3023.68
23:49:15|3023.68
23:49:16|3023.67
23:49:17|3023.68
23:49:19|3023.68
23:49:20|3023.38
23:49:21|3023.25
23:49:22|3023.25
23:49:23|3023.25
23:49:24|3023.25
23:49:25|3023.84
23:49:26|3023.84
23:49:27|3023.84
23:49:28|3023.2
23:49:29|3023.2
23:49:30|3023.75
23:49:31|3023.75
23:49:32|3023.75
23:49:33|3023.75
23:49:34|3023.75
23:49:35|3023.32
23:49:36|3023.32
23:49:37|3023.32
23:49:38|3023.32
23:49:39|3023.32
23:49:40|3023.32
23:49:41|3023.38
23:49:42|3023.38
23:49:43|3023.38
23:49:44|3023.38
23:49:45|3023.94
23:49:46|3023.94
23:49:47|3023.94
23:49:48|3023.94
23:49:49|3023.94
23:49:50|3023.94
23:49:51|3023.13
23:49:52|3022.98
23:49:53|3022.98
23:49:54|3022.98
23:49:55|3022.98
23:49:56|3022.96
23:49:57|3022.96
23:49:58|3022.96
23:49:59|3022.96
23:50:00|3022.96
23:50:01|3022.96
23:50:02|3022.96
23:50:03|3022.96
23:50:04|3022.96
23:50:05|3022.96
23:50:06|3022.96
23:50:07|3022.5
23:50:08|3022.5
23:50:09|3022.27
23:50:10|3022.14
23:50:11|3022.14
23:50:12|3022.16
23:50:14|3022.16
23:50:15|3022.16
23:50:16|3022.16
23:50:17|3022.16
23:50:18|3022.13
23:50:19|3022.18
23:50:20|3022.18
23:50:22|3022.2
23:50:24|3022.2
23:50:25|3022.2
23:50:25|3022.35
23:50:26|3022.35
23:50:27|3023.08
23:50:28|3023.08
23:50:29|3023.08
23:50:30|3023.08
23:50:31|3023.22
23:50:32|3023.05
23:50:33|3023.05
23:50:34|3023.05
23:50:36|3023.05
23:50:37|3023.05
23:50:38|3023.05
23:50:39|3022.92
23:50:40|3022.92
23:50:41|3022.92
23:50:42|3022.36
23:50:43|3022.36
23:50:44|3022.36
23:50:45|3022.36
23:50:46|3022.36
23:50:47|3022.36
23:50:48|3022.36
23:50:49|3022.36
23:50:50|3022.23
23:50:52|3022.23
23:50:54|3022.23
23:50:55|3022.23
23:50:56|3022.23
23:50:57|3022.23
23:50:58|3022.23
23:51:00|3022.23
23:51:00|3022.23
23:51:02|3022.23
23:51:04|3022.23
23:51:05|3022.23
23:51:06|3022.23
23:51:07|3022.23
23:51:09|3022.23
23:51:10|3022.23
23:51:11|3022.23
23:51:12|3022.23
23:51:14|3022.23
23:51:14|3022.23
23:51:16|3022.23
23:51:17|3022.36
23:51:18|3022.36
23:51:19|3022.68
23:51:19|3022.68
23:51:21|3022.68
23:51:23|3022.68
23:51:24|3022.68
23:51:25|3022.68
23:51:26|3022.68
23:51:28|3022.68
23:51:29|3022.68
23:51:30|3022.68
23:51:31|3022.68
23:51:32|3022.68
23:51:33|3022.68
23:51:34|3022.68
23:51:35|3022.68
23:51:36|3022.68
23:51:37|3022.68
23:51:38|3022.68
23:51:39|3022.68
23:51:40|3022.68
23:51:41|3022.68
23:51:42|3022.5
23:51:43|3022.5
23:51:44|3022.5
23:51:45|3022.5
23:51:46|3022.5
23:51:47|3022.43
23:51:48|3022.43
23:51:49|3022.34
23:51:50|3021.65
23:51:51|3021.65
23:51:52|3021.65
23:51:54|3021.65
23:51:54|3021.65
23:51:56|3021.65
23:51:57|3021.65
23:51:58|3021.65
23:52:00|3021.65
23:52:00|3021.65
23:52:02|3022.04
23:52:02|3022.04
23:52:04|3022.04
23:52:05|3022.04
23:52:06|3022.04
23:52:07|3022.04
23:52:08|3022.04
23:52:09|3022.29
23:52:11|3021.87
23:52:12|3021.87
23:52:13|3021.87
23:52:14|3021.87
23:52:14|3021.8
23:52:16|3021.
23:52:16|3021.
23:52:19|3021.
23:52:19|3021.
23:52:20|3021.
23:52:22|3021.04
23:52:22|3021.03
23:52:24|3021.03
23:52:24|3021.03
23:52:26|3021.03
23:52:26|3021.03
23:52:28|3021.03
23:52:28|3021.03
23:52:30|3021.03
23:52:31|3021.03
23:52:32|3020.91
23:52:32|3020.91
23:52:34|3020.91
23:52:35|3020.91
23:52:36|3020.91
23:52:36|3020.91
23:52:37|3020.91
23:52:39|3020.91
23:52:40|3020.91
23:52:40|3021.06
23:52:42|3021.06
23:52:42|3021.06
23:52:43|3021.06
23:52:46|3021.06
23:52:46|3020.8
23:52:47|3020.8
23:52:48|3020.8
23:52:50|3020.8
23:52:50|3020.81
23:52:51|3021.19
23:52:52|3021.19
23:52:54|3021.19
23:52:56|3021.96
23:52:57|3022.
23:52:59|3022.
23:53:00|3022.
23:53:02|3022.
23:53:03|3022.
23:53:04|3021.95
23:53:05|3021.95
23:53:06|3021.95
23:53:07|3021.44
23:53:08|3020.98
23:53:09|3020.98
23:53:10|3020.98
23:53:12|3020.98
23:53:13|3020.98
23:53:13|3020.73
23:53:15|3020.73
23:53:17|3020.73
23:53:17|3020.73
23:53:18|3020.73
23:53:19|3020.73
23:53:20|3020.73
23:53:21|3020.73
23:53:22|3020.73
23:53:24|3020.73
23:53:25|3020.73
23:53:26|3019.95
23:53:27|3019.95
23:53:28|3019.95
23:53:29|3019.95
23:53:30|3019.95
23:53:31|3019.95
23:53:32|3019.95
23:53:33|3019.95
23:53:34|3019.95
23:53:35|3019.95
23:53:36|3019.53
23:53:37|3019.53
23:53:38|3019.53
23:53:39|3019.53
23:53:40|3020.02
23:53:41|3019.8
23:53:42|3019.8
23:53:43|3019.8
23:53:44|3020.
23:53:45|3020.
23:53:46|3020.
23:53:47|3019.95
23:53:48|3019.95
23:53:49|3019.95
23:53:50|3020.72
23:53:51|3020.73
23:53:53|3020.73
23:53:54|3020.73
23:53:56|3020.73
23:53:57|3020.73
23:53:59|3020.73
23:54:00|3020.73
23:54:00|3020.73
23:54:03|3020.73
23:54:03|3021.02
23:54:05|3021.02
23:54:05|3021.02
23:54:06|3021.02
23:54:07|3021.02
23:54:08|3021.02
23:54:09|3021.02
23:54:10|3021.02
23:54:12|3021.02
23:54:13|3021.02
23:54:14|3021.02
23:54:14|3021.02
23:54:15|3021.02
23:54:17|3021.24
23:54:17|3021.24
23:54:18|3021.24
23:54:19|3021.24
23:54:21|3021.24
23:54:21|3021.24
23:54:23|3021.24
23:54:23|3021.23
23:54:24|3021.23
23:54:25|3021.23
23:54:26|3021.23
23:54:27|3021.23
23:54:28|3021.23
23:54:30|3021.23
23:54:31|3021.23
23:54:31|3021.23
23:54:32|3019.76
23:54:33|3019.76
23:54:35|3019.76
23:54:35|3019.76
23:54:37|3019.76
23:54:38|3019.76
23:54:39|3019.76
23:54:39|3019.76
23:54:41|3019.76
23:54:42|3019.76
23:54:42|3019.76
23:54:43|3019.52
23:54:44|3018.95
23:54:46|3018.91
23:54:46|3017.73
23:54:48|3018.56
23:54:48|3018.56
23:54:49|3018.56
23:54:51|3019.59
23:54:51|3019.59
23:54:52|3020.5
23:54:53|3020.5
23:54:55|3021.15
23:54:57|3021.15
23:54:58|3021.15
23:54:59|3021.67
23:55:00|3021.67
23:55:02|3021.34
23:55:03|3021.01
23:55:04|3021.01
23:55:05|3021.01
23:55:06|3021.01
23:55:07|3021.01
23:55:08|3021.01
23:55:09|3021.14
23:55:10|3021.14
23:55:11|3020.71
23:55:12|3020.71
23:55:13|3020.71
23:55:14|3020.71
23:55:15|3020.71
23:55:16|3020.71
23:55:17|3020.71
23:55:18|3020.71
23:55:19|3021.1
23:55:20|3021.1
23:55:22|3021.1
23:55:22|3021.1
23:55:23|3021.1
23:55:24|3021.1
23:55:25|3020.99
23:55:26|3020.99
23:55:27|3020.98
23:55:28|3020.98
23:55:29|3020.98
23:55:31|3020.98
23:55:31|3020.98
23:55:33|3020.98
23:55:33|3020.97
23:55:34|3020.97
23:55:35|3020.97
23:55:36|3020.97
23:55:37|3020.97
23:55:38|3020.97
23:55:39|3020.97
23:55:40|3020.97
23:55:41|3020.97
23:55:42|3020.97
23:55:43|3020.26
23:55:44|3020.26
23:55:46|3021.02
23:55:46|3021.02
23:55:47|3021.02
23:55:48|3021.02
23:55:49|3021.02
23:55:50|3021.16
23:55:51|3021.16
23:55:52|3021.16
23:55:53|3021.16
23:55:54|3021.16
23:55:55|3021.16
23:55:57|3021.16
23:55:59|3021.13
23:56:00|3021.13
23:56:02|3021.13
23:56:04|3020.68
23:56:05|3021.14
23:56:05|3021.14
23:56:06|3021.14
23:56:08|3022.
23:56:09|3022.
23:56:10|3022.14
23:56:11|3022.14
23:56:12|3022.14
23:56:13|3022.14
23:56:14|3022.14
23:56:15|3022.14
23:56:16|3022.14
23:56:17|3022.14
23:56:18|3022.14
23:56:19|3021.23
23:56:21|3021.72
23:56:22|3021.72
23:56:22|3021.26
23:56:23|3021.26
23:56:24|3021.01
23:56:25|3021.01
23:56:26|3021.03
23:56:27|3021.03
23:56:28|3021.03
23:56:29|3021.03
23:56:31|3021.3
23:56:32|3021.3
23:56:34|3021.88
23:56:35|3021.88
23:56:36|3021.82
23:56:37|3021.82
23:56:38|3021.81
23:56:39|3021.81
23:56:40|3021.81
23:56:41|3021.81
23:56:42|3021.81
23:56:43|3021.81
23:56:44|3021.81
23:56:45|3021.81
23:56:46|3021.81
23:56:47|3021.81
23:56:48|3021.8
23:56:49|3021.8
23:56:50|3021.8
23:56:51|3021.8
23:56:52|3021.8
23:56:53|3021.8
23:56:54|3021.8
23:56:55|3021.8
23:56:56|3021.8
23:56:57|3021.8
23:56:59|3021.8
23:57:01|3021.8
23:57:02|3021.8
23:57:04|3021.56
23:57:05|3021.56
23:57:06|3021.56
23:57:06|3021.56
23:57:08|3021.56
23:57:09|3021.56
23:57:09|3021.56
23:57:11|3021.56
23:57:11|3021.56
23:57:12|3021.56
23:57:13|3021.56
23:57:15|3021.56
23:57:17|3022.15
23:57:17|3022.15
23:57:18|3022.15
23:57:19|3022.15
23:57:20|3022.76
23:57:21|3022.76
23:57:22|3022.76
23:57:23|3023.1
23:57:24|3023.1
23:57:26|3023.1
23:57:26|3023.1
23:57:27|3023.1
23:57:28|3023.1
23:57:29|3023.1
23:57:31|3023.25
23:57:32|3023.25
23:57:33|3023.25
23:57:34|3023.25
23:57:35|3023.25
23:57:36|3023.25
23:57:37|3023.25
23:57:38|3023.25
23:57:39|3023.25
23:57:40|3023.25
23:57:41|3023.25
23:57:42|3023.38
23:57:43|3023.38
23:57:44|3023.38
23:57:45|3023.37
23:57:46|3023.37
23:57:47|3023.37
23:57:48|3023.37
23:57:49|3023.37
23:57:50|3023.5
23:57:51|3024.56
23:57:52|3024.56
23:57:53|3024.56
23:57:54|3024.56
23:57:55|3024.56
23:57:56|3024.56
23:57:57|3024.56
23:57:58|3024.56
23:58:00|3024.56
23:58:02|3024.56
23:58:04|3024.62
23:58:04|3024.62
23:58:06|3024.63
23:58:07|3024.26
23:58:08|3024.26
23:58:09|3024.14
23:58:10|3024.14
23:58:11|3024.14
23:58:12|3024.14
23:58:13|3024.14
23:58:14|3024.14
23:58:15|3024.14
23:58:16|3024.14
23:58:17|3024.14
23:58:18|3024.14
23:58:19|3024.14
23:58:20|3024.14
23:58:21|3024.14
23:58:22|3024.14
23:58:23|3024.14
23:58:24|3024.14
23:58:25|3024.14
23:58:26|3024.14
23:58:27|3024.13
23:58:28|3024.13
23:58:29|3024.
23:58:30|3023.19
23:58:31|3023.13
23:58:32|3022.56
23:58:33|3022.56
23:58:34|3022.52
23:58:36|3022.52
23:58:37|3022.52
23:58:38|3022.58
23:58:38|3022.58
23:58:40|3022.59
23:58:40|3023.11
23:58:42|3022.92
23:58:43|3022.92
23:58:44|3022.92
23:58:44|3022.92
23:58:46|3022.92
23:58:47|3022.92
23:58:48|3022.92
23:58:48|3022.92
23:58:49|3022.92
23:58:51|3023.1
23:58:52|3023.1
23:58:53|3023.1
23:58:54|3023.1
23:58:55|3022.9
23:58:56|3022.9
23:58:57|3022.9
23:58:59|3022.9
23:59:01|3022.9
23:59:02|3022.9
23:59:02|3023.24
23:59:03|3023.24
23:59:05|3023.24
23:59:06|3023.24
23:59:08|3024.15
23:59:09|3024.15
23:59:10|3023.63
23:59:11|3023.63
23:59:12|3023.05
23:59:13|3022.48
23:59:13|3022.48
23:59:15|3022.48
23:59:16|3022.48
23:59:17|3022.48
23:59:18|3022.48
23:59:19|3021.81
23:59:20|3021.
23:59:21|3021.
23:59:22|3021.
23:59:23|3021.
23:59:24|3020.64
23:59:25|3020.64
23:59:26|3020.64
23:59:27|3020.64
23:59:28|3020.64
23:59:29|3020.79
23:59:30|3021.
23:59:31|3021.
23:59:32|3021.
23:59:33|3021.
23:59:34|3021.
23:59:35|3021.
23:59:36|3021.
23:59:37|3021.
23:59:38|3021.
23:59:39|3021.
23:59:40|3021.
23:59:41|3021.
23:59:42|3021.
23:59:43|3021.
23:59:44|3021.
23:59:45|3021.73
23:59:46|3021.6
23:59:47|3021.6
23:59:48|3021.6
23:59:49|3021.6
23:59:50|3021.59
23:59:51|3020.72
23:59:52|3020.42
23:59:53|3020.42
23:59:54|3020.42
23:59:55|3020.42
23:59:56|3019.65
23:59:57|3019.5
23:59:58|3019.23
23:59:59|3019.23