00:00:00|3593.49
00:00:01|3594.71
00:00:02|3594.71
00:00:04|3594.71
00:00:05|3594.71
00:00:07|3594.72
00:00:08|3594.72
00:00:09|3594.76
00:00:09|3594.76
00:00:11|3594.76
00:00:12|3594.76
00:00:13|3594.76
00:00:14|3594.76
00:00:15|3594.76
00:00:16|3595.
00:00:17|3595.
00:00:18|3595.
00:00:19|3596.99
00:00:20|3596.99
00:00:21|3596.99
00:00:22|3598.
00:00:23|3598.
00:00:24|3598.
00:00:25|3599.5
00:00:26|3599.5
00:00:27|3599.5
00:00:28|3599.5
00:00:29|3600.72
00:00:30|3600.72
00:00:31|3600.72
00:00:32|3601.96
00:00:33|3601.97
00:00:34|3601.97
00:00:35|3601.49
00:00:36|3601.49
00:00:37|3600.33
00:00:38|3600.33
00:00:39|3600.
00:00:40|3600.
00:00:41|3600.
00:00:42|3600.
00:00:43|3600.
00:00:44|3599.35
00:00:45|3599.35
00:00:46|3599.35
00:00:47|3599.35
00:00:48|3599.35
00:00:49|3598.1
00:00:50|3598.1
00:00:51|3598.1
00:00:52|3598.1
00:00:53|3598.1
00:00:54|3598.1
00:00:55|3598.1
00:00:56|3598.1
00:00:57|3598.1
00:00:58|3598.1
00:00:59|3598.01
00:01:01|3598.24
00:01:02|3598.24
00:01:03|3598.24
00:01:04|3597.52
00:01:05|3596.37
00:01:06|3596.37
00:01:07|3596.37
00:01:08|3595.99
00:01:10|3595.99
00:01:11|3595.99
00:01:13|3595.99
00:01:14|3595.99
00:01:15|3595.99
00:01:15|3595.66
00:01:18|3595.66
00:01:19|3595.66
00:01:19|3596.95
00:01:20|3596.95
00:01:21|3596.95
00:01:22|3596.95
00:01:24|3597.09
00:01:25|3597.04
00:01:26|3597.04
00:01:27|3596.28
00:01:28|3596.28
00:01:29|3596.92
00:01:30|3596.9
00:01:31|3597.42
00:01:32|3597.66
00:01:32|3597.43
00:01:34|3597.86
00:01:35|3597.42
00:01:36|3597.42
00:01:37|3597.42
00:01:38|3597.42
00:01:39|3597.42
00:01:39|3596.9
00:01:41|3596.9
00:01:42|3596.9
00:01:43|3596.9
00:01:44|3596.9
00:01:45|3596.9
00:01:46|3596.9
00:01:47|3596.11
00:01:48|3596.29
00:01:50|3597.43
00:01:51|3597.43
00:01:52|3597.43
00:01:53|3597.43
00:01:54|3597.43
00:01:55|3597.43
00:01:56|3597.43
00:01:57|3597.43
00:01:58|3597.43
00:01:59|3597.43
00:02:00|3597.38
00:02:01|3597.38
00:02:03|3597.38
00:02:05|3597.38
00:02:06|3597.38
00:02:07|3597.38
00:02:08|3596.59
00:02:09|3596.59
00:02:09|3596.59
00:02:11|3596.47
00:02:11|3596.47
00:02:13|3596.47
00:02:14|3596.47
00:02:14|3596.47
00:02:16|3596.47
00:02:17|3596.47
00:02:18|3596.47
00:02:18|3596.47
00:02:19|3596.47
00:02:21|3597.18
00:02:22|3597.19
00:02:22|3597.19
00:02:23|3598.
00:02:25|3598.3
00:02:25|3599.5
00:02:27|3599.5
00:02:27|3599.5
00:02:28|3599.5
00:02:29|3599.5
00:02:31|3599.5
00:02:32|3599.5
00:02:32|3598.01
00:02:34|3598.02
00:02:34|3598.66
00:02:35|3598.66
00:02:37|3598.66
00:02:38|3598.66
00:02:39|3598.66
00:02:40|3598.66
00:02:40|3598.66
00:02:41|3598.15
00:02:43|3598.15
00:02:43|3598.15
00:02:44|3598.15
00:02:45|3598.15
00:02:47|3598.15
00:02:47|3598.15
00:02:48|3598.15
00:02:50|3598.15
00:02:50|3598.23
00:02:52|3598.23
00:02:52|3598.23
00:02:54|3598.23
00:02:55|3596.62
00:02:56|3596.61
00:02:56|3596.61
00:02:58|3597.99
00:02:58|3597.99
00:02:59|3597.99
00:03:01|3597.99
00:03:03|3597.99
00:03:04|3597.52
00:03:06|3597.52
00:03:08|3597.52
00:03:09|3597.71
00:03:10|3597.71
00:03:10|3597.71
00:03:12|3597.71
00:03:13|3597.71
00:03:14|3597.71
00:03:14|3597.71
00:03:16|3597.71
00:03:18|3597.71
00:03:19|3598.
00:03:20|3598.
00:03:20|3598.
00:03:22|3598.
00:03:23|3598.
00:03:23|3598.
00:03:24|3597.52
00:03:26|3597.52
00:03:26|3597.52
00:03:27|3597.52
00:03:29|3597.52
00:03:29|3597.52
00:03:30|3597.52
00:03:32|3597.52
00:03:32|3597.52
00:03:34|3597.52
00:03:35|3598.17
00:03:36|3598.17
00:03:37|3598.17
00:03:38|3597.96
00:03:39|3597.96
00:03:39|3597.96
00:03:41|3597.96
00:03:43|3597.96
00:03:43|3597.96
00:03:44|3597.96
00:03:45|3597.96
00:03:46|3597.65
00:03:47|3597.65
00:03:48|3597.65
00:03:49|3597.65
00:03:50|3597.61
00:03:51|3597.61
00:03:52|3597.61
00:03:53|3597.61
00:03:54|3597.61
00:03:55|3597.61
00:03:56|3597.61
00:03:57|3597.61
00:03:58|3597.61
00:03:59|3597.
00:04:00|3597.
00:04:01|3597.
00:04:03|3597.
00:04:05|3597.99
00:04:06|3597.99
00:04:07|3597.99
00:04:08|3597.99
00:04:10|3597.99
00:04:11|3597.52
00:04:12|3597.52
00:04:13|3597.99
00:04:14|3597.99
00:04:16|3597.99
00:04:16|3598.
00:04:17|3598.
00:04:18|3598.
00:04:19|3598.
00:04:20|3598.
00:04:21|3598.
00:04:22|3597.75
00:04:23|3597.75
00:04:24|3597.75
00:04:25|3597.75
00:04:26|3597.75
00:04:27|3597.75
00:04:28|3597.75
00:04:29|3598.7
00:04:30|3598.7
00:04:31|3597.89
00:04:32|3597.52
00:04:34|3597.
00:04:34|3597.
00:04:35|3597.
00:04:36|3597.
00:04:37|3596.13
00:04:39|3596.13
00:04:40|3596.13
00:04:41|3596.13
00:04:42|3596.13
00:04:43|3596.13
00:04:44|3596.13
00:04:45|3596.13
00:04:46|3596.13
00:04:47|3596.13
00:04:49|3596.13
00:04:50|3596.13
00:04:51|3596.13
00:04:52|3596.13
00:04:53|3596.13
00:04:54|3596.13
00:04:55|3596.5
00:04:56|3597.02
00:04:57|3597.02
00:04:57|3597.02
00:04:58|3597.02
00:04:59|3597.02
00:05:01|3597.02
00:05:02|3597.02
00:05:02|3597.02
00:05:04|3597.02
00:05:06|3597.02
00:05:07|3597.02
00:05:08|3595.56
00:05:09|3595.56
00:05:10|3595.56
00:05:12|3596.57
00:05:14|3596.57
00:05:15|3596.57
00:05:16|3596.57
00:05:17|3596.57
00:05:18|3596.57
00:05:20|3596.57
00:05:22|3596.57
00:05:22|3596.57
00:05:24|3596.57
00:05:25|3596.57
00:05:26|3596.57
00:05:27|3596.57
00:05:27|3596.57
00:05:29|3595.92
00:05:30|3595.92
00:05:31|3595.92
00:05:32|3595.5
00:05:33|3595.5
00:05:34|3595.5
00:05:36|3595.5
00:05:36|3595.5
00:05:38|3595.5
00:05:39|3595.5
00:05:40|3595.5
00:05:41|3595.5
00:05:42|3595.5
00:05:43|3595.5
00:05:44|3595.5
00:05:45|3595.5
00:05:46|3595.5
00:05:47|3595.5
00:05:48|3595.5
00:05:49|3595.5
00:05:51|3595.5
00:05:51|3595.5
00:05:52|3595.5
00:05:54|3595.5
00:05:55|3595.5
00:05:56|3595.5
00:05:57|3595.5
00:05:58|3595.5
00:05:59|3595.5
00:06:00|3595.5
00:06:01|3595.5
00:06:02|3595.5
00:06:03|3595.5
00:06:04|3595.5
00:06:05|3595.5
00:06:06|3595.5
00:06:07|3595.62
00:06:08|3596.5
00:06:10|3596.5
00:06:11|3596.5
00:06:12|3596.5
00:06:13|3596.5
00:06:13|3596.5
00:06:15|3596.5
00:06:16|3596.5
00:06:16|3596.5
00:06:18|3596.5
00:06:19|3596.5
00:06:20|3597.01
00:06:22|3595.87
00:06:22|3595.87
00:06:24|3595.87
00:06:26|3595.87
00:06:27|3595.87
00:06:29|3595.87
00:06:30|3595.87
00:06:32|3595.87
00:06:32|3595.5
00:06:33|3595.5
00:06:35|3595.5
00:06:35|3595.5
00:06:37|3595.5
00:06:38|3595.5
00:06:38|3595.5
00:06:39|3595.09
00:06:40|3595.46
00:06:42|3595.46
00:06:42|3595.46
00:06:44|3596.1
00:06:44|3596.1
00:06:46|3596.1
00:06:47|3596.1
00:06:48|3595.09
00:06:49|3595.09
00:06:50|3595.09
00:06:51|3595.09
00:06:52|3595.09
00:06:54|3595.09
00:06:54|3595.09
00:06:55|3595.09
00:06:56|3595.09
00:06:57|3595.09
00:06:58|3595.09
00:06:59|3595.09
00:07:00|3595.09
00:07:02|3595.09
00:07:03|3595.09
00:07:04|3595.09
00:07:05|3595.09
00:07:06|3595.09
00:07:07|3595.09
00:07:08|3595.09
00:07:09|3595.09
00:07:10|3595.09
00:07:11|3595.09
00:07:12|3595.09
00:07:14|3595.09
00:07:14|3595.09
00:07:15|3596.5
00:07:16|3596.5
00:07:17|3597.96
00:07:18|3597.96
00:07:19|3597.96
00:07:21|3597.96
00:07:23|3597.96
00:07:24|3597.96
00:07:26|3597.96
00:07:27|3597.96
00:07:28|3597.96
00:07:30|3597.96
00:07:31|3597.96
00:07:32|3596.57
00:07:32|3596.57
00:07:33|3596.57
00:07:34|3596.57
00:07:35|3596.57
00:07:36|3596.57
00:07:38|3596.57
00:07:39|3596.57
00:07:40|3596.57
00:07:41|3596.57
00:07:42|3596.57
00:07:43|3596.57
00:07:44|3596.57
00:07:45|3596.57
00:07:46|3596.57
00:07:47|3595.7
00:07:49|3595.7
00:07:49|3595.7
00:07:50|3595.7
00:07:51|3595.7
00:07:52|3595.7
00:07:53|3595.7
00:07:54|3595.7
00:07:55|3595.7
00:07:56|3595.7
00:07:57|3595.7
00:07:58|3595.7
00:07:59|3595.7
00:08:00|3595.96
00:08:01|3596.5
00:08:02|3596.5
00:08:03|3596.5
00:08:04|3596.5
00:08:05|3596.14
00:08:06|3596.14
00:08:07|3596.14
00:08:08|3596.14
00:08:09|3596.14
00:08:10|3597.63
00:08:11|3597.32
00:08:12|3597.32
00:08:13|3597.65
00:08:14|3597.65
00:08:16|3597.65
00:08:16|3598.
00:08:17|3598.
00:08:18|3598.
00:08:20|3597.21
00:08:21|3597.21
00:08:23|3597.21
00:08:24|3597.
00:08:26|3597.
00:08:27|3597.
00:08:29|3597.54
00:08:31|3597.54
00:08:31|3597.02
00:08:32|3597.02
00:08:34|3597.02
00:08:35|3597.02
00:08:35|3597.02
00:08:37|3597.02
00:08:38|3597.02
00:08:39|3597.02
00:08:40|3597.02
00:08:41|3597.02
00:08:42|3597.02
00:08:43|3597.02
00:08:44|3597.02
00:08:45|3597.02
00:08:47|3596.58
00:08:48|3596.58
00:08:48|3596.58
00:08:50|3596.58
00:08:51|3596.58
00:08:51|3596.58
00:08:53|3596.58
00:08:54|3596.58
00:08:55|3596.62
00:08:55|3596.62
00:08:57|3596.62
00:08:58|3596.62
00:08:59|3596.62
00:09:01|3596.62
00:09:02|3596.62
00:09:03|3596.62
00:09:04|3596.62
00:09:05|3596.13
00:09:06|3596.13
00:09:07|3596.13
00:09:09|3596.13
00:09:10|3596.95
00:09:11|3596.95
00:09:12|3597.48
00:09:13|3597.48
00:09:15|3597.48
00:09:15|3597.74
00:09:17|3597.74
00:09:18|3597.74
00:09:19|3597.74
00:09:20|3597.74
00:09:21|3597.74
00:09:22|3597.75
00:09:24|3597.75
00:09:25|3597.75
00:09:27|3597.75
00:09:28|3597.75
00:09:28|3597.75
00:09:30|3597.75
00:09:32|3597.75
00:09:33|3597.75
00:09:33|3597.75
00:09:34|3597.75
00:09:35|3597.75
00:09:36|3597.75
00:09:37|3597.03
00:09:39|3597.03
00:09:40|3597.03
00:09:41|3597.04
00:09:42|3597.04
00:09:42|3597.04
00:09:44|3596.61
00:09:44|3596.61
00:09:46|3596.61
00:09:47|3596.61
00:09:47|3596.61
00:09:49|3596.61
00:09:49|3596.61
00:09:51|3596.61
00:09:53|3597.33
00:09:53|3598.82
00:09:54|3598.82
00:09:56|3598.82
00:09:57|3598.82
00:09:58|3598.82
00:10:00|3598.82
00:10:01|3598.9
00:10:02|3598.88
00:10:03|3598.88
00:10:04|3598.48
00:10:05|3598.53
00:10:06|3598.53
00:10:07|3597.27
00:10:08|3597.27
00:10:09|3597.43
00:10:10|3597.43
00:10:11|3597.43
00:10:12|3597.43
00:10:13|3599.41
00:10:14|3599.41
00:10:15|3599.41
00:10:16|3599.41
00:10:17|3599.41
00:10:18|3599.41
00:10:19|3599.41
00:10:20|3599.41
00:10:21|3599.41
00:10:22|3599.41
00:10:23|3597.88
00:10:25|3597.88
00:10:27|3597.88
00:10:28|3597.65
00:10:29|3597.65
00:10:30|3597.65
00:10:30|3597.65
00:10:31|3597.65
00:10:32|3597.65
00:10:33|3597.65
00:10:35|3597.65
00:10:36|3597.65
00:10:36|3597.65
00:10:38|3597.65
00:10:38|3597.65
00:10:40|3598.48
00:10:41|3599.14
00:10:41|3599.14
00:10:42|3599.14
00:10:44|3599.14
00:10:45|3599.14
00:10:46|3599.14
00:10:46|3599.14
00:10:47|3599.14
00:10:48|3599.14
00:10:49|3599.14
00:10:51|3599.14
00:10:52|3599.14
00:10:52|3598.69
00:10:54|3598.69
00:10:55|3598.69
00:10:55|3598.69
00:10:57|3598.69
00:10:57|3598.69
00:11:00|3598.83
00:11:00|3598.83
00:11:01|3598.83
00:11:02|3598.43
00:11:03|3598.43
00:11:04|3598.43
00:11:05|3598.43
00:11:06|3598.43
00:11:07|3598.43
00:11:08|3598.43
00:11:09|3598.43
00:11:11|3598.43
00:11:11|3598.43
00:11:12|3598.43
00:11:13|3598.43
00:11:14|3598.43
00:11:16|3598.43
00:11:16|3598.43
00:11:17|3598.43
00:11:18|3598.43
00:11:19|3598.43
00:11:20|3598.43
00:11:21|3598.43
00:11:22|3598.43
00:11:23|3598.43
00:11:25|3598.43
00:11:27|3598.43
00:11:28|3597.28
00:11:29|3597.28
00:11:30|3597.28
00:11:31|3597.28
00:11:32|3597.28
00:11:34|3597.28
00:11:36|3597.28
00:11:36|3597.28
00:11:38|3597.28
00:11:39|3597.28
00:11:40|3597.28
00:11:41|3597.01
00:11:42|3597.04
00:11:43|3597.77
00:11:44|3597.77
00:11:45|3597.77
00:11:46|3597.77
00:11:47|3597.77
00:11:48|3597.79
00:11:49|3597.79
00:11:50|3597.8
00:11:51|3597.8
00:11:53|3597.8
00:11:54|3597.8
00:11:55|3597.8
00:11:56|3597.8
00:11:57|3597.8
00:11:57|3597.8
00:11:59|3597.8
00:12:00|3597.8
00:12:01|3597.8
00:12:02|3597.8
00:12:03|3597.86
00:12:04|3597.91
00:12:05|3597.91
00:12:06|3598.
00:12:07|3597.82
00:12:08|3597.82
00:12:09|3597.82
00:12:09|3597.82
00:12:12|3597.82
00:12:12|3597.85
00:12:13|3597.85
00:12:15|3597.8
00:12:16|3597.8
00:12:16|3597.8
00:12:17|3597.8
00:12:18|3597.8
00:12:19|3597.8
00:12:21|3598.24
00:12:21|3598.24
00:12:22|3598.44
00:12:23|3598.44
00:12:24|3598.44
00:12:27|3598.05
00:12:28|3598.05
00:12:29|3598.19
00:12:31|3598.19
00:12:32|3598.46
00:12:33|3598.46
00:12:34|3598.46
00:12:35|3598.04
00:12:37|3598.5
00:12:38|3598.5
00:12:39|3598.5
00:12:40|3598.87
00:12:41|3598.87
00:12:42|3598.87
00:12:43|3598.87
00:12:44|3598.87
00:12:44|3598.87
00:12:46|3598.87
00:12:47|3598.87
00:12:48|3598.87
00:12:49|3598.87
00:12:50|3598.87
00:12:51|3598.87
00:12:52|3598.87
00:12:53|3598.87
00:12:54|3598.87
00:12:55|3598.85
00:12:56|3598.85
00:12:57|3598.97
00:12:57|3598.49
00:12:59|3598.49
00:12:59|3598.49
00:13:01|3599.58
00:13:02|3599.1
00:13:03|3599.09
00:13:04|3599.09
00:13:05|3599.09
00:13:06|3599.09
00:13:07|3599.09
00:13:07|3599.09
00:13:09|3599.09
00:13:10|3599.09
00:13:11|3599.09
00:13:12|3599.09
00:13:13|3599.09
00:13:14|3599.09
00:13:14|3598.97
00:13:15|3598.97
00:13:17|3598.97
00:13:18|3598.97
00:13:19|3598.97
00:13:20|3597.96
00:13:21|3597.96
00:13:22|3597.96
00:13:23|3597.96
00:13:24|3597.96
00:13:25|3597.96
00:13:26|3597.96
00:13:28|3597.96
00:13:30|3597.96
00:13:30|3597.96
00:13:31|3597.96
00:13:33|3597.96
00:13:33|3597.96
00:13:34|3597.96
00:13:35|3597.96
00:13:37|3597.96
00:13:38|3597.96
00:13:39|3598.5
00:13:41|3598.5
00:13:42|3598.5
00:13:42|3598.5
00:13:44|3598.5
00:13:45|3598.52
00:13:45|3598.52
00:13:47|3598.52
00:13:48|3598.52
00:13:49|3598.52
00:13:50|3598.52
00:13:51|3598.52
00:13:52|3598.52
00:13:53|3598.52
00:13:54|3598.52
00:13:55|3598.52
00:13:56|3598.52
00:13:57|3598.52
00:13:58|3598.86
00:13:59|3598.86
00:14:00|3598.85
00:14:01|3598.85
00:14:02|3598.69
00:14:03|3598.69
00:14:04|3598.69
00:14:05|3598.69
00:14:06|3598.85
00:14:07|3598.85
00:14:08|3598.85
00:14:09|3598.85
00:14:10|3598.85
00:14:10|3598.85
00:14:12|3599.5
00:14:12|3599.9
00:14:14|3599.94
00:14:15|3599.94
00:14:16|3599.94
00:14:17|3599.94
00:14:17|3599.94
00:14:19|3599.94
00:14:20|3599.94
00:14:20|3599.94
00:14:22|3599.94
00:14:23|3599.94
00:14:24|3599.96
00:14:25|3599.97
00:14:25|3599.94
00:14:27|3599.94
00:14:29|3599.94
00:14:30|3599.94
00:14:30|3599.83
00:14:33|3599.83
00:14:34|3600.36
00:14:35|3600.98
00:14:36|3600.98
00:14:38|3601.63
00:14:39|3602.5
00:14:41|3602.5
00:14:41|3602.81
00:14:43|3603.14
00:14:44|3603.14
00:14:44|3604.
00:14:46|3604.
00:14:46|3604.36
00:14:48|3605.5
00:14:49|3606.55
00:14:51|3605.06
00:14:51|3605.06
00:14:52|3604.46
00:14:53|3604.46
00:14:54|3603.
00:14:55|3603.
00:14:57|3603.
00:14:58|3603.
00:14:59|3603.
00:15:00|3603.
00:15:02|3600.02
00:15:02|3600.02
00:15:04|3600.02
00:15:05|3600.02
00:15:06|3600.02
00:15:06|3599.9
00:15:08|3599.9
00:15:09|3599.9
00:15:09|3599.9
00:15:11|3598.77
00:15:11|3598.77
00:15:13|3599.57
00:15:14|3602.11
00:15:15|3602.11
00:15:16|3602.11
00:15:17|3601.44
00:15:18|3602.33
00:15:19|3601.79
00:15:20|3602.5
00:15:21|3602.5
00:15:22|3602.5
00:15:23|3602.78
00:15:24|3602.78
00:15:25|3602.78
00:15:26|3602.78
00:15:27|3602.78
00:15:28|3602.97
00:15:30|3602.97
00:15:31|3603.66
00:15:32|3603.66
00:15:33|3603.66
00:15:35|3603.
00:15:36|3603.
00:15:37|3603.
00:15:38|3603.
00:15:40|3603.
00:15:42|3603.
00:15:43|3604.
00:15:44|3604.
00:15:45|3604.
00:15:46|3604.
00:15:47|3604.
00:15:49|3604.
00:15:49|3605.14
00:15:50|3605.13
00:15:51|3605.13
00:15:52|3605.13
00:15:54|3605.13
00:15:55|3605.5
00:15:56|3605.5
00:15:57|3605.5
00:15:58|3605.48
00:15:59|3605.48
00:16:00|3605.48
00:16:01|3605.48
00:16:02|3605.05
00:16:03|3605.05
00:16:04|3605.05
00:16:05|3605.05
00:16:06|3605.5
00:16:07|3605.5
00:16:08|3605.5
00:16:09|3605.5
00:16:10|3605.69
00:16:11|3605.69
00:16:12|3605.69
00:16:14|3605.69
00:16:14|3605.7
00:16:15|3605.7
00:16:17|3605.7
00:16:18|3605.7
00:16:19|3605.7
00:16:20|3606.16
00:16:21|3606.16
00:16:23|3606.16
00:16:24|3606.16
00:16:24|3606.16
00:16:26|3606.16
00:16:27|3606.16
00:16:28|3606.17
00:16:28|3605.87
00:16:31|3605.87
00:16:33|3605.46
00:16:34|3605.46
00:16:35|3605.46
00:16:36|3605.46
00:16:37|3603.53
00:16:38|3604.07
00:16:40|3604.07
00:16:41|3604.07
00:16:42|3604.07
00:16:43|3604.07
00:16:44|3604.07
00:16:45|3604.07
00:16:46|3604.07
00:16:47|3604.27
00:16:47|3604.27
00:16:49|3604.27
00:16:50|3604.27
00:16:51|3605.19
00:16:52|3605.19
00:16:53|3605.19
00:16:54|3605.5
00:16:55|3605.5
00:16:55|3605.5
00:16:57|3605.5
00:16:58|3605.5
00:16:59|3605.5
00:17:00|3605.21
00:17:01|3605.21
00:17:01|3605.73
00:17:03|3605.73
00:17:04|3605.28
00:17:05|3605.28
00:17:06|3605.28
00:17:07|3605.28
00:17:08|3604.5
00:17:09|3604.5
00:17:10|3604.5
00:17:11|3604.5
00:17:12|3605.01
00:17:12|3605.01
00:17:14|3605.01
00:17:15|3605.01
00:17:16|3605.01
00:17:17|3604.82
00:17:17|3604.82
00:17:19|3604.82
00:17:20|3604.82
00:17:21|3604.82
00:17:22|3604.82
00:17:23|3604.82
00:17:24|3604.82
00:17:25|3604.82
00:17:26|3604.82
00:17:26|3604.82
00:17:28|3604.82
00:17:28|3604.82
00:17:30|3604.73
00:17:32|3604.73
00:17:34|3604.73
00:17:34|3604.73
00:17:35|3604.73
00:17:37|3604.73
00:17:37|3604.73
00:17:39|3604.73
00:17:40|3605.06
00:17:42|3604.59
00:17:43|3604.59
00:17:44|3604.59
00:17:44|3604.59
00:17:45|3604.59
00:17:47|3604.59
00:17:48|3604.59
00:17:49|3604.59
00:17:50|3605.17
00:17:51|3605.17
00:17:52|3605.17
00:17:52|3605.17
00:17:54|3605.17
00:17:55|3605.17
00:17:56|3605.17
00:17:57|3605.17
00:17:58|3605.17
00:17:59|3605.17
00:18:00|3605.17
00:18:01|3605.17
00:18:01|3605.17
00:18:03|3605.17
00:18:04|3604.3
00:18:05|3604.3
00:18:06|3604.3
00:18:07|3603.58
00:18:08|3603.58
00:18:08|3603.58
00:18:10|3603.58
00:18:11|3603.58
00:18:13|3603.58
00:18:13|3603.58
00:18:14|3603.58
00:18:15|3603.58
00:18:16|3603.58
00:18:17|3603.58
00:18:19|3603.58
00:18:19|3603.58
00:18:20|3603.53
00:18:21|3603.53
00:18:22|3603.53
00:18:23|3603.53
00:18:24|3603.53
00:18:25|3603.53
00:18:27|3603.53
00:18:28|3603.53
00:18:28|3603.53
00:18:30|3603.53
00:18:31|3603.53
00:18:32|3603.53
00:18:34|3603.53
00:18:35|3603.53
00:18:36|3603.53
00:18:36|3603.53
00:18:38|3603.53
00:18:39|3603.53
00:18:41|3603.04
00:18:42|3603.04
00:18:43|3603.04
00:18:44|3603.04
00:18:45|3603.04
00:18:46|3603.04
00:18:47|3603.04
00:18:48|3603.04
00:18:49|3603.
00:18:50|3603.
00:18:51|3603.
00:18:52|3603.
00:18:53|3603.
00:18:54|3603.
00:18:55|3603.
00:18:56|3603.
00:18:57|3603.
00:18:58|3602.92
00:18:59|3602.92
00:19:00|3603.99
00:19:02|3603.99
00:19:03|3603.99
00:19:04|3603.99
00:19:05|3603.99
00:19:06|3603.99
00:19:06|3603.99
00:19:07|3603.99
00:19:09|3603.99
00:19:10|3603.99
00:19:11|3603.18
00:19:12|3603.18
00:19:14|3603.18
00:19:14|3603.18
00:19:15|3603.18
00:19:16|3603.18
00:19:17|3603.18
00:19:19|3603.18
00:19:19|3603.18
00:19:21|3603.18
00:19:21|3603.81
00:19:22|3603.81
00:19:24|3603.84
00:19:25|3603.84
00:19:25|3603.84
00:19:26|3603.84
00:19:28|3603.84
00:19:28|3603.84
00:19:29|3603.84
00:19:31|3603.84
00:19:31|3603.84
00:19:34|3603.84
00:19:34|3603.84
00:19:35|3603.
00:19:37|3603.
00:19:38|3603.
00:19:38|3603.
00:19:40|3603.
00:19:41|3603.
00:19:42|3603.
00:19:43|3603.
00:19:44|3603.
00:19:45|3603.
00:19:46|3603.
00:19:47|3603.
00:19:48|3603.04
00:19:50|3603.04
00:19:50|3603.04
00:19:51|3603.04
00:19:52|3603.04
00:19:53|3603.04
00:19:54|3603.04
00:19:56|3602.62
00:19:57|3602.62
00:19:58|3602.62
00:19:59|3602.62
00:20:00|3602.62
00:20:01|3602.62
00:20:02|3603.03
00:20:03|3603.03
00:20:04|3603.03
00:20:05|3603.03
00:20:06|3603.03
00:20:07|3603.03
00:20:08|3603.03
00:20:09|3603.03
00:20:10|3603.03
00:20:11|3603.03
00:20:12|3603.03
00:20:13|3603.03
00:20:14|3603.03
00:20:15|3603.03
00:20:16|3603.03
00:20:17|3603.03
00:20:18|3603.03
00:20:20|3604.
00:20:21|3604.
00:20:22|3604.
00:20:23|3604.
00:20:24|3604.
00:20:25|3604.
00:20:26|3604.
00:20:27|3603.55
00:20:27|3603.55
00:20:28|3603.55
00:20:29|3603.55
00:20:31|3603.55
00:20:32|3603.55
00:20:33|3603.55
00:20:35|3604.26
00:20:35|3604.14
00:20:37|3604.14
00:20:38|3604.14
00:20:39|3604.14
00:20:40|3604.14
00:20:41|3604.14
00:20:42|3604.14
00:20:43|3604.14
00:20:44|3604.14
00:20:45|3604.14
00:20:46|3604.14
00:20:47|3604.14
00:20:48|3604.14
00:20:49|3604.14
00:20:50|3604.21
00:20:51|3604.21
00:20:52|3603.24
00:20:53|3603.24
00:20:54|3603.24
00:20:55|3603.24
00:20:56|3603.24
00:20:57|3603.24
00:20:58|3603.24
00:20:58|3603.24
00:21:00|3603.24
00:21:01|3604.
00:21:02|3604.
00:21:02|3604.
00:21:04|3604.
00:21:05|3604.
00:21:06|3604.
00:21:07|3604.
00:21:08|3604.
00:21:09|3604.
00:21:09|3604.
00:21:11|3604.
00:21:11|3604.
00:21:13|3604.
00:21:14|3604.15
00:21:15|3604.15
00:21:16|3604.15
00:21:16|3604.14
00:21:18|3604.14
00:21:19|3603.18
00:21:20|3603.18
00:21:21|3603.18
00:21:22|3603.18
00:21:23|3603.18
00:21:24|3603.18
00:21:25|3603.18
00:21:26|3603.18
00:21:27|3603.18
00:21:27|3603.18
00:21:28|3603.18
00:21:29|3603.18
00:21:30|3603.18
00:21:32|3603.18
00:21:32|3603.18
00:21:34|3603.18
00:21:36|3603.21
00:21:38|3603.21
00:21:39|3603.21
00:21:40|3603.21
00:21:41|3603.21
00:21:42|3603.21
00:21:43|3603.21
00:21:44|3603.21
00:21:45|3603.21
00:21:46|3603.21
00:21:47|3603.43
00:21:48|3603.43
00:21:49|3603.43
00:21:51|3603.43
00:21:52|3603.43
00:21:53|3603.23
00:21:54|3603.23
00:21:54|3603.23
00:21:56|3603.23
00:21:57|3603.23
00:21:58|3603.23
00:21:59|3603.23
00:22:00|3603.23
00:22:01|3603.04
00:22:03|3603.04
00:22:04|3603.04
00:22:05|3603.04
00:22:05|3603.04
00:22:06|3603.04
00:22:07|3603.04
00:22:09|3603.04
00:22:09|3603.04
00:22:10|3603.04
00:22:11|3603.04
00:22:12|3603.04
00:22:14|3603.04
00:22:14|3603.38
00:22:15|3603.38
00:22:17|3603.38
00:22:17|3603.68
00:22:19|3603.68
00:22:19|3603.68
00:22:21|3603.68
00:22:22|3603.68
00:22:22|3604.53
00:22:24|3606.06
00:22:25|3606.88
00:22:25|3606.88
00:22:27|3606.88
00:22:29|3606.88
00:22:30|3606.88
00:22:30|3606.88
00:22:31|3606.88
00:22:33|3605.11
00:22:33|3605.11
00:22:35|3606.12
00:22:35|3606.12
00:22:36|3606.12
00:22:39|3606.12
00:22:40|3606.26
00:22:42|3606.26
00:22:43|3606.26
00:22:44|3606.26
00:22:45|3606.26
00:22:46|3606.26
00:22:47|3606.69
00:22:48|3606.69
00:22:50|3606.69
00:22:50|3606.69
00:22:51|3606.69
00:22:53|3606.69
00:22:54|3606.69
00:22:54|3606.69
00:22:55|3606.69
00:22:57|3606.69
00:22:57|3606.69
00:22:59|3606.69
00:23:00|3606.37
00:23:00|3606.37
00:23:02|3606.37
00:23:02|3606.37
00:23:04|3606.37
00:23:04|3606.37
00:23:06|3606.37
00:23:07|3606.37
00:23:07|3606.37
00:23:08|3606.78
00:23:09|3606.78
00:23:11|3606.78
00:23:11|3606.78
00:23:13|3606.78
00:23:13|3606.78
00:23:14|3606.78
00:23:15|3606.78
00:23:17|3606.78
00:23:17|3606.78
00:23:19|3606.78
00:23:19|3606.78
00:23:21|3606.31
00:23:21|3606.31
00:23:22|3606.31
00:23:25|3606.31
00:23:25|3606.31
00:23:26|3605.3
00:23:27|3605.3
00:23:29|3605.3
00:23:31|3605.3
00:23:32|3605.3
00:23:33|3606.55
00:23:33|3606.55
00:23:35|3606.55
00:23:36|3606.55
00:23:38|3606.55
00:23:40|3606.55
00:23:41|3606.55
00:23:42|3606.55
00:23:43|3606.55
00:23:44|3606.55
00:23:46|3606.55
00:23:47|3606.55
00:23:48|3606.55
00:23:49|3606.41
00:23:50|3606.41
00:23:51|3606.41
00:23:52|3606.41
00:23:53|3606.41
00:23:54|3606.41
00:23:54|3606.41
00:23:56|3606.41
00:23:56|3606.41
00:23:57|3606.41
00:23:58|3606.41
00:23:59|3606.41
00:24:01|3606.55
00:24:01|3606.55
00:24:04|3605.75
00:24:04|3606.01
00:24:05|3607.37
00:24:06|3607.37
00:24:07|3607.37
00:24:08|3607.37
00:24:09|3607.37
00:24:10|3607.37
00:24:12|3607.37
00:24:12|3607.37
00:24:13|3607.37
00:24:14|3607.37
00:24:15|3607.37
00:24:16|3607.37
00:24:18|3607.37
00:24:18|3607.37
00:24:19|3607.37
00:24:20|3607.37
00:24:21|3607.37
00:24:22|3607.37
00:24:23|3607.37
00:24:24|3607.37
00:24:25|3607.37
00:24:26|3607.37
00:24:27|3607.37
00:24:28|3607.37
00:24:29|3607.37
00:24:30|3607.37
00:24:31|3606.01
00:24:32|3606.01
00:24:34|3606.01
00:24:35|3606.01
00:24:36|3606.98
00:24:37|3607.2
00:24:39|3607.16
00:24:40|3607.2
00:24:42|3607.06
00:24:44|3607.12
00:24:44|3607.12
00:24:46|3607.12
00:24:47|3606.71
00:24:48|3606.71
00:24:49|3606.94
00:24:50|3606.94
00:24:51|3607.46
00:24:53|3606.92
00:24:54|3606.92
00:24:55|3606.92
00:24:55|3606.92
00:24:57|3606.92
00:24:58|3606.92
00:24:59|3606.92
00:25:00|3606.92
00:25:01|3606.92
00:25:02|3606.92
00:25:03|3606.92
00:25:04|3606.79
00:25:05|3606.99
00:25:05|3606.99
00:25:07|3606.99
00:25:09|3606.99
00:25:11|3606.99
00:25:11|3606.99
00:25:12|3606.99
00:25:13|3607.26
00:25:14|3607.26
00:25:15|3606.15
00:25:16|3606.15
00:25:17|3606.02
00:25:18|3606.02
00:25:19|3606.02
00:25:20|3607.27
00:25:21|3607.27
00:25:22|3606.7
00:25:23|3606.7
00:25:25|3606.7
00:25:25|3606.7
00:25:26|3606.7
00:25:27|3606.7
00:25:28|3606.7
00:25:29|3606.7
00:25:30|3606.7
00:25:31|3606.7
00:25:32|3606.7
00:25:33|3606.7
00:25:34|3606.7
00:25:35|3606.7
00:25:36|3606.7
00:25:37|3606.
00:25:39|3605.98
00:25:41|3605.87
00:25:42|3605.87
00:25:43|3605.87
00:25:45|3605.87
00:25:46|3605.9
00:25:47|3605.9
00:25:48|3605.9
00:25:48|3605.9
00:25:49|3605.9
00:25:50|3605.9
00:25:52|3605.9
00:25:53|3605.9
00:25:54|3605.9
00:25:55|3605.9
00:25:56|3605.9
00:25:57|3605.9
00:25:58|3605.9
00:25:59|3605.9
00:26:00|3605.87
00:26:01|3605.87
00:26:02|3605.87
00:26:04|3605.93
00:26:05|3605.93
00:26:06|3605.93
00:26:07|3605.93
00:26:08|3605.93
00:26:09|3605.93
00:26:10|3607.
00:26:11|3607.
00:26:12|3607.
00:26:12|3607.27
00:26:14|3607.27
00:26:15|3607.27
00:26:16|3607.27
00:26:16|3607.27
00:26:18|3607.27
00:26:19|3607.27
00:26:21|3607.27
00:26:22|3607.27
00:26:22|3607.27
00:26:24|3607.65
00:26:24|3607.65
00:26:25|3607.65
00:26:26|3607.65
00:26:28|3607.65
00:26:28|3607.65
00:26:29|3607.65
00:26:30|3607.6
00:26:31|3607.6
00:26:33|3607.6
00:26:33|3607.6
00:26:34|3607.6
00:26:35|3607.6
00:26:37|3607.6
00:26:37|3607.6
00:26:38|3607.6
00:26:41|3607.6
00:26:41|3607.6
00:26:43|3607.6
00:26:45|3607.6
00:26:46|3607.6
00:26:47|3607.6
00:26:49|3607.6
00:26:49|3607.6
00:26:51|3607.6
00:26:51|3607.6
00:26:53|3607.6
00:26:53|3607.6
00:26:55|3607.6
00:26:55|3606.94
00:26:57|3606.94
00:26:57|3606.94
00:26:58|3606.94
00:26:59|3606.94
00:27:00|3606.94
00:27:01|3606.94
00:27:03|3606.94
00:27:03|3606.94
00:27:04|3606.94
00:27:05|3606.94
00:27:06|3606.94
00:27:08|3606.94
00:27:09|3606.94
00:27:10|3606.94
00:27:10|3606.94
00:27:11|3606.94
00:27:13|3606.94
00:27:14|3606.94
00:27:14|3606.94
00:27:15|3606.94
00:27:16|3606.
00:27:17|3606.
00:27:18|3606.
00:27:20|3606.
00:27:20|3606.
00:27:21|3606.
00:27:22|3604.98
00:27:24|3604.1
00:27:24|3604.1
00:27:25|3604.1
00:27:27|3604.1
00:27:27|3604.1
00:27:28|3604.1
00:27:29|3605.49
00:27:30|3605.49
00:27:31|3606.65
00:27:33|3606.23
00:27:33|3606.23
00:27:34|3606.23
00:27:35|3606.23
00:27:36|3606.23
00:27:37|3606.23
00:27:38|3606.23
00:27:39|3606.23
00:27:42|3606.23
00:27:43|3606.23
00:27:43|3606.23
00:27:44|3606.23
00:27:46|3606.89
00:27:47|3607.
00:27:48|3607.
00:27:49|3607.
00:27:50|3607.
00:27:51|3607.
00:27:53|3607.
00:27:54|3607.
00:27:55|3607.05
00:27:56|3607.05
00:27:57|3607.05
00:27:58|3606.89
00:27:59|3606.89
00:28:00|3606.88
00:28:01|3606.88
00:28:02|3606.88
00:28:03|3606.88
00:28:04|3606.88
00:28:05|3606.88
00:28:06|3606.88
00:28:07|3606.88
00:28:09|3607.34
00:28:10|3607.34
00:28:11|3607.79
00:28:12|3607.79
00:28:13|3607.79
00:28:14|3607.79
00:28:15|3607.79
00:28:15|3607.79
00:28:16|3607.79
00:28:17|3607.79
00:28:20|3607.79
00:28:21|3607.79
00:28:21|3607.79
00:28:23|3607.79
00:28:23|3607.79
00:28:24|3607.79
00:28:25|3607.79
00:28:26|3607.79
00:28:27|3607.79
00:28:28|3607.79
00:28:29|3606.25
00:28:31|3606.25
00:28:32|3606.25
00:28:33|3606.
00:28:34|3606.
00:28:34|3606.
00:28:35|3606.
00:28:36|3605.97
00:28:37|3605.97
00:28:38|3605.97
00:28:39|3605.97
00:28:40|3605.97
00:28:43|3605.97
00:28:44|3605.97
00:28:45|3605.97
00:28:46|3605.97
00:28:47|3605.97
00:28:48|3606.26
00:28:49|3606.26
00:28:50|3606.26
00:28:51|3606.26
00:28:52|3606.26
00:28:54|3606.68
00:28:55|3606.68
00:28:55|3606.68
00:28:56|3606.68
00:28:57|3606.68
00:28:58|3606.73
00:28:59|3606.73
00:29:01|3606.73
00:29:02|3606.73
00:29:03|3606.73
00:29:03|3606.62
00:29:05|3606.69
00:29:06|3606.69
00:29:07|3606.69
00:29:07|3606.69
00:29:08|3606.69
00:29:09|3606.69
00:29:10|3606.69
00:29:12|3606.17
00:29:12|3605.59
00:29:13|3605.59
00:29:14|3605.59
00:29:16|3605.59
00:29:16|3605.59
00:29:18|3605.59
00:29:18|3605.59
00:29:19|3605.59
00:29:21|3605.59
00:29:22|3605.59
00:29:22|3605.59
00:29:23|3605.59
00:29:24|3605.59
00:29:26|3605.59
00:29:26|3605.59
00:29:27|3605.59
00:29:28|3605.59
00:29:29|3605.59
00:29:30|3605.59
00:29:31|3605.59
00:29:32|3605.59
00:29:34|3605.59
00:29:34|3605.59
00:29:35|3605.59
00:29:37|3605.59
00:29:37|3605.59
00:29:39|3605.59
00:29:39|3605.59
00:29:40|3605.75
00:29:42|3605.75
00:29:44|3605.79
00:29:45|3605.54
00:29:47|3604.86
00:29:48|3605.59
00:29:48|3605.59
00:29:51|3605.59
00:29:51|3605.59
00:29:54|3605.59
00:29:54|3605.59
00:29:56|3604.67
00:29:57|3604.67
00:29:58|3604.67
00:29:59|3604.67
00:30:00|3604.67
00:30:01|3604.67
00:30:02|3604.67
00:30:03|3604.67
00:30:04|3604.67
00:30:06|3604.67
00:30:06|3604.67
00:30:08|3604.67
00:30:09|3604.67
00:30:10|3604.67
00:30:11|3606.98
00:30:12|3606.98
00:30:13|3606.98
00:30:13|3606.61
00:30:14|3606.61
00:30:16|3606.61
00:30:17|3606.61
00:30:18|3606.61
00:30:19|3606.14
00:30:20|3606.27
00:30:21|3606.27
00:30:22|3606.27
00:30:23|3606.27
00:30:24|3606.27
00:30:25|3606.27
00:30:26|3606.27
00:30:27|3605.32
00:30:27|3604.87
00:30:28|3605.3
00:30:30|3605.3
00:30:30|3605.3
00:30:32|3605.3
00:30:33|3604.5
00:30:33|3604.5
00:30:34|3604.5
00:30:36|3604.5
00:30:37|3604.47
00:30:37|3604.47
00:30:39|3604.47
00:30:40|3604.47
00:30:41|3604.47
00:30:42|3604.47
00:30:43|3604.47
00:30:45|3603.51
00:30:47|3603.51
00:30:48|3603.51
00:30:49|3603.51
00:30:50|3603.51
00:30:51|3603.51
00:30:52|3603.94
00:30:53|3603.94
00:30:54|3604.
00:30:55|3604.
00:30:56|3604.
00:30:58|3604.
00:30:59|3604.
00:31:00|3604.
00:31:01|3604.
00:31:02|3604.
00:31:03|3604.
00:31:04|3604.
00:31:05|3604.
00:31:06|3604.
00:31:07|3603.01
00:31:08|3603.01
00:31:09|3603.94
00:31:10|3603.94
00:31:10|3603.94
00:31:11|3603.94
00:31:12|3603.94
00:31:14|3603.94
00:31:15|3603.94
00:31:15|3603.94
00:31:17|3603.94
00:31:17|3603.94
00:31:19|3603.94
00:31:20|3603.94
00:31:21|3603.94
00:31:22|3603.94
00:31:23|3603.94
00:31:24|3603.94
00:31:25|3603.94
00:31:26|3603.94
00:31:27|3603.94
00:31:28|3603.94
00:31:28|3603.94
00:31:30|3603.94
00:31:31|3603.94
00:31:32|3603.94
00:31:33|3603.94
00:31:33|3603.94
00:31:34|3603.94
00:31:36|3603.94
00:31:37|3605.5
00:31:38|3606.79
00:31:39|3606.79
00:31:40|3606.79
00:31:40|3606.79
00:31:42|3606.01
00:31:43|3605.34
00:31:45|3605.34
00:31:46|3605.34
00:31:47|3605.34
00:31:48|3605.34
00:31:48|3605.34
00:31:51|3605.34
00:31:52|3605.34
00:31:53|3605.34
00:31:54|3605.34
00:31:55|3605.34
00:31:56|3605.34
00:31:57|3605.34
00:31:58|3605.34
00:31:59|3605.34
00:32:00|3605.34
00:32:01|3605.34
00:32:02|3605.34
00:32:03|3605.34
00:32:05|3605.34
00:32:06|3605.34
00:32:06|3604.86
00:32:07|3604.86
00:32:08|3604.86
00:32:09|3604.86
00:32:10|3606.59
00:32:11|3607.
00:32:13|3607.
00:32:13|3607.
00:32:14|3607.
00:32:15|3607.
00:32:16|3607.
00:32:18|3607.
00:32:18|3607.
00:32:19|3607.
00:32:20|3607.
00:32:21|3607.
00:32:23|3607.
00:32:23|3607.
00:32:24|3607.
00:32:25|3607.35
00:32:26|3607.35
00:32:27|3607.25
00:32:28|3607.23
00:32:30|3607.23
00:32:30|3607.23
00:32:32|3606.38
00:32:33|3606.38
00:32:34|3606.38
00:32:35|3606.38
00:32:36|3606.38
00:32:37|3606.38
00:32:38|3606.38
00:32:39|3606.38
00:32:40|3606.38
00:32:41|3606.38
00:32:42|3606.38
00:32:43|3606.38
00:32:44|3606.38
00:32:45|3606.38
00:32:47|3607.
00:32:49|3607.
00:32:50|3607.
00:32:51|3607.
00:32:53|3606.44
00:32:53|3607.
00:32:55|3606.
00:32:55|3606.
00:32:57|3606.
00:32:57|3606.43
00:32:58|3606.43
00:32:59|3606.48
00:33:00|3607.31
00:33:03|3607.31
00:33:03|3607.31
00:33:05|3607.31
00:33:05|3607.31
00:33:06|3607.31
00:33:07|3607.31
00:33:09|3607.31
00:33:10|3607.04
00:33:11|3607.04
00:33:12|3607.04
00:33:13|3607.04
00:33:14|3607.04
00:33:15|3607.04
00:33:16|3608.
00:33:17|3608.14
00:33:18|3608.14
00:33:19|3608.14
00:33:20|3608.14
00:33:21|3608.14
00:33:22|3608.14
00:33:23|3608.14
00:33:24|3608.14
00:33:25|3608.14
00:33:26|3608.14
00:33:27|3608.14
00:33:28|3608.14
00:33:29|3608.14
00:33:30|3608.14
00:33:31|3608.14
00:33:32|3608.14
00:33:33|3607.9
00:33:34|3607.9
00:33:35|3607.9
00:33:36|3607.9
00:33:37|3607.9
00:33:39|3607.9
00:33:39|3607.9
00:33:40|3607.9
00:33:41|3607.9
00:33:42|3607.9
00:33:43|3607.9
00:33:44|3607.9
00:33:45|3607.9
00:33:47|3607.9
00:33:49|3607.9
00:33:50|3607.9
00:33:51|3607.9
00:33:52|3607.9
00:33:53|3607.9
00:33:54|3607.9
00:33:55|3607.9
00:33:56|3607.9
00:33:57|3607.9
00:33:58|3607.9
00:33:59|3607.9
00:34:00|3607.9
00:34:01|3607.9
00:34:02|3607.9
00:34:04|3607.9
00:34:04|3607.9
00:34:06|3607.9
00:34:07|3607.9
00:34:08|3607.9
00:34:09|3607.9
00:34:10|3607.9
00:34:11|3607.9
00:34:12|3607.9
00:34:13|3607.9
00:34:14|3607.9
00:34:15|3607.9
00:34:16|3607.9
00:34:17|3607.9
00:34:18|3607.9
00:34:19|3607.9
00:34:20|3607.9
00:34:21|3607.9
00:34:22|3607.9
00:34:23|3607.9
00:34:25|3607.9
00:34:26|3607.9
00:34:27|3607.9
00:34:28|3607.9
00:34:29|3607.9
00:34:29|3607.9
00:34:31|3607.9
00:34:32|3607.9
00:34:32|3607.9
00:34:33|3607.9
00:34:35|3607.35
00:34:36|3607.35
00:34:37|3607.4
00:34:38|3607.35
00:34:39|3607.35
00:34:40|3607.35
00:34:41|3607.35
00:34:42|3607.35
00:34:43|3607.35
00:34:44|3607.35
00:34:44|3607.35
00:34:46|3607.35
00:34:47|3607.35
00:34:49|3607.35
00:34:51|3607.35
00:34:52|3607.35
00:34:53|3607.35
00:34:54|3607.35
00:34:55|3607.35
00:34:56|3607.35
00:34:57|3607.35
00:34:58|3607.35
00:34:59|3607.35
00:35:00|3607.35
00:35:01|3606.33
00:35:02|3606.33
00:35:03|3606.33
00:35:04|3606.33
00:35:05|3606.33
00:35:06|3606.33
00:35:07|3606.33
00:35:08|3606.33
00:35:09|3606.33
00:35:10|3606.33
00:35:11|3606.33
00:35:12|3606.33
00:35:13|3606.33
00:35:14|3606.33
00:35:15|3606.33
00:35:16|3606.33
00:35:17|3606.33
00:35:18|3606.33
00:35:19|3606.33
00:35:20|3606.33
00:35:21|3606.33
00:35:22|3606.33
00:35:23|3606.33
00:35:24|3606.33
00:35:25|3606.33
00:35:26|3606.33
00:35:27|3606.78
00:35:28|3606.78
00:35:29|3606.78
00:35:30|3606.78
00:35:31|3606.78
00:35:32|3606.78
00:35:33|3606.78
00:35:34|3606.78
00:35:35|3606.78
00:35:36|3606.78
00:35:37|3606.78
00:35:38|3606.78
00:35:39|3606.78
00:35:40|3606.78
00:35:41|3606.78
00:35:42|3606.
00:35:43|3605.44
00:35:44|3604.69
00:35:45|3604.69
00:35:46|3604.69
00:35:47|3604.69
00:35:48|3604.69
00:35:50|3605.71
00:35:51|3605.71
00:35:52|3605.71
00:35:54|3605.71
00:35:54|3605.71
00:35:56|3605.71
00:35:58|3605.71
00:35:58|3605.71
00:36:00|3605.71
00:36:01|3605.71
00:36:02|3605.71
00:36:03|3605.31
00:36:04|3604.55
00:36:05|3604.55
00:36:06|3604.55
00:36:06|3604.55
00:36:07|3604.54
00:36:09|3604.54
00:36:10|3604.54
00:36:10|3604.54
00:36:12|3604.54
00:36:13|3604.54
00:36:14|3604.51
00:36:15|3604.51
00:36:15|3604.51
00:36:16|3604.51
00:36:17|3604.51
00:36:19|3604.51
00:36:20|3604.58
00:36:21|3604.58
00:36:21|3604.5
00:36:22|3604.5
00:36:23|3604.5
00:36:25|3604.5
00:36:25|3604.53
00:36:26|3604.53
00:36:28|3604.53
00:36:29|3603.72
00:36:29|3603.42
00:36:30|3603.23
00:36:31|3603.23
00:36:33|3602.92
00:36:33|3602.92
00:36:35|3602.92
00:36:35|3602.92
00:36:37|3602.92
00:36:37|3602.92
00:36:38|3602.
00:36:40|3602.
00:36:40|3602.
00:36:41|3602.
00:36:42|3602.
00:36:43|3602.
00:36:44|3602.47
00:36:46|3602.47
00:36:46|3602.47
00:36:47|3602.47
00:36:48|3602.47
00:36:49|3602.47
00:36:52|3602.47
00:36:53|3602.47
00:36:54|3602.47
00:36:55|3602.47
00:36:56|3602.47
00:36:57|3602.47
00:36:58|3602.47
00:36:59|3604.
00:37:00|3604.86
00:37:01|3604.86
00:37:03|3604.86
00:37:04|3604.86
00:37:05|3604.86
00:37:06|3604.86
00:37:07|3604.86
00:37:07|3604.86
00:37:09|3604.86
00:37:10|3604.86
00:37:11|3602.01
00:37:12|3602.01
00:37:13|3602.01
00:37:14|3602.01
00:37:15|3602.01
00:37:16|3602.01
00:37:16|3602.01
00:37:18|3602.01
00:37:19|3602.01
00:37:20|3602.01
00:37:21|3602.01
00:37:22|3602.01
00:37:23|3602.01
00:37:24|3602.01
00:37:25|3602.01
00:37:26|3602.01
00:37:27|3602.01
00:37:28|3602.01
00:37:29|3602.01
00:37:30|3602.01
00:37:31|3602.01
00:37:32|3602.01
00:37:33|3602.
00:37:34|3601.5
00:37:35|3600.56
00:37:36|3600.56
00:37:37|3600.56
00:37:38|3600.56
00:37:39|3600.56
00:37:40|3600.56
00:37:41|3600.56
00:37:42|3600.56
00:37:43|3600.56
00:37:44|3600.56
00:37:45|3600.56
00:37:46|3600.56
00:37:47|3600.56
00:37:48|3600.56
00:37:49|3600.56
00:37:50|3601.51
00:37:52|3601.51
00:37:53|3601.51
00:37:54|3601.51
00:37:55|3601.91
00:37:56|3603.08
00:37:57|3603.08
00:37:58|3603.08
00:38:00|3603.08
00:38:01|3601.64
00:38:02|3601.64
00:38:03|3601.64
00:38:03|3601.64
00:38:05|3601.64
00:38:06|3601.64
00:38:07|3601.64
00:38:08|3601.64
00:38:09|3601.64
00:38:10|3601.64
00:38:11|3601.64
00:38:12|3601.64
00:38:13|3601.64
00:38:14|3600.06
00:38:15|3598.85
00:38:16|3598.85
00:38:17|3598.85
00:38:18|3598.5
00:38:19|3598.5
00:38:20|3598.5
00:38:21|3597.
00:38:22|3597.
00:38:23|3597.
00:38:24|3597.
00:38:26|3597.67
00:38:27|3598.
00:38:27|3598.
00:38:29|3598.
00:38:30|3598.
00:38:31|3598.
00:38:32|3598.
00:38:32|3598.
00:38:34|3598.
00:38:35|3598.
00:38:36|3595.03
00:38:37|3595.
00:38:38|3595.
00:38:39|3595.
00:38:39|3595.
00:38:41|3595.35
00:38:41|3595.35
00:38:43|3595.35
00:38:44|3595.35
00:38:45|3595.35
00:38:46|3595.35
00:38:47|3595.35
00:38:48|3595.35
00:38:49|3595.35
00:38:50|3595.35
00:38:51|3595.35
00:38:53|3595.35
00:38:54|3595.35
00:38:56|3595.35
00:38:58|3595.35
00:38:58|3595.35
00:38:59|3595.35
00:39:00|3595.35
00:39:02|3594.53
00:39:02|3596.95
00:39:04|3598.77
00:39:05|3598.77
00:39:06|3599.11
00:39:07|3599.11
00:39:08|3599.11
00:39:09|3599.11
00:39:10|3599.11
00:39:11|3598.68
00:39:12|3598.68
00:39:13|3598.68
00:39:14|3598.68
00:39:15|3598.68
00:39:17|3598.68
00:39:18|3599.45
00:39:19|3599.45
00:39:20|3599.45
00:39:21|3599.55
00:39:22|3599.57
00:39:23|3599.57
00:39:24|3599.38
00:39:25|3598.67
00:39:26|3598.67
00:39:27|3598.67
00:39:28|3598.67
00:39:29|3598.67
00:39:30|3598.67
00:39:31|3598.67
00:39:32|3598.67
00:39:33|3598.67
00:39:34|3598.67
00:39:35|3598.66
00:39:36|3598.66
00:39:37|3598.66
00:39:38|3598.66
00:39:39|3598.66
00:39:40|3598.66
00:39:41|3598.66
00:39:42|3599.94
00:39:43|3599.94
00:39:44|3599.94
00:39:45|3599.94
00:39:46|3599.94
00:39:47|3599.94
00:39:48|3599.94
00:39:49|3599.94
00:39:50|3599.94
00:39:51|3599.94
00:39:52|3599.94
00:39:54|3599.94
00:39:56|3599.94
00:39:57|3599.94
00:39:58|3599.94
00:39:59|3599.94
00:40:00|3599.94
00:40:01|3599.94
00:40:02|3598.5
00:40:03|3598.5
00:40:04|3598.
00:40:05|3597.47
00:40:06|3597.47
00:40:07|3597.47
00:40:09|3595.5
00:40:09|3593.98
00:40:10|3593.41
00:40:12|3593.41
00:40:14|3593.
00:40:14|3593.
00:40:15|3593.5
00:40:16|3593.49
00:40:17|3593.49
00:40:18|3593.49
00:40:19|3593.49
00:40:20|3593.49
00:40:21|3593.49
00:40:22|3593.49
00:40:24|3593.49
00:40:24|3594.44
00:40:25|3594.44
00:40:26|3594.44
00:40:27|3594.44
00:40:28|3594.44
00:40:29|3594.44
00:40:30|3594.44
00:40:31|3594.44
00:40:32|3594.44
00:40:33|3594.44
00:40:34|3594.44
00:40:36|3594.44
00:40:36|3593.68
00:40:37|3593.68
00:40:38|3593.68
00:40:39|3593.68
00:40:40|3593.68
00:40:41|3593.68
00:40:42|3593.68
00:40:43|3593.68
00:40:44|3593.68
00:40:45|3593.68
00:40:46|3593.68
00:40:47|3594.53
00:40:48|3594.53
00:40:49|3594.53
00:40:50|3594.53
00:40:51|3594.53
00:40:52|3594.53
00:40:53|3594.53
00:40:55|3594.53
00:40:56|3594.53
00:40:58|3594.53
00:40:58|3594.53
00:41:00|3594.53
00:41:01|3594.53
00:41:01|3594.53
00:41:03|3594.53
00:41:04|3594.12
00:41:05|3594.21
00:41:05|3594.21
00:41:07|3594.21
00:41:07|3594.21
00:41:09|3594.83
00:41:10|3594.83
00:41:11|3594.83
00:41:12|3593.12
00:41:13|3593.12
00:41:14|3593.12
00:41:15|3593.12
00:41:16|3593.12
00:41:17|3592.62
00:41:18|3592.62
00:41:19|3592.62
00:41:20|3592.5
00:41:21|3592.5
00:41:22|3591.72
00:41:22|3591.74
00:41:25|3592.85
00:41:26|3592.85
00:41:26|3592.85
00:41:28|3592.85
00:41:29|3591.
00:41:30|3591.
00:41:30|3591.
00:41:32|3591.
00:41:33|3591.
00:41:33|3591.
00:41:34|3591.
00:41:35|3591.
00:41:37|3591.01
00:41:38|3591.01
00:41:39|3591.01
00:41:40|3591.01
00:41:40|3590.44
00:41:41|3592.29
00:41:43|3592.29
00:41:44|3591.05
00:41:45|3591.05
00:41:46|3591.05
00:41:46|3591.92
00:41:48|3591.92
00:41:49|3591.92
00:41:50|3591.97
00:41:51|3592.
00:41:52|3592.
00:41:52|3591.99
00:41:53|3592.
00:41:56|3592.
00:41:58|3592.
00:41:59|3592.
00:42:00|3592.
00:42:02|3592.
00:42:03|3592.
00:42:04|3592.
00:42:05|3592.
00:42:06|3592.
00:42:07|3592.
00:42:08|3591.72
00:42:09|3591.72
00:42:10|3591.72
00:42:11|3591.72
00:42:12|3592.94
00:42:13|3592.94
00:42:14|3592.94
00:42:15|3592.94
00:42:16|3592.94
00:42:17|3592.94
00:42:18|3592.94
00:42:19|3592.61
00:42:20|3592.56
00:42:21|3592.46
00:42:22|3592.46
00:42:23|3592.4
00:42:24|3592.4
00:42:25|3592.4
00:42:26|3592.4
00:42:27|3592.4
00:42:28|3592.4
00:42:29|3591.
00:42:30|3589.7
00:42:31|3589.7
00:42:32|3589.7
00:42:33|3589.7
00:42:34|3589.7
00:42:35|3589.7
00:42:36|3590.5
00:42:37|3590.5
00:42:38|3590.5
00:42:39|3590.5
00:42:40|3590.5
00:42:41|3590.5
00:42:42|3590.5
00:42:43|3590.5
00:42:44|3590.5
00:42:45|3590.5
00:42:46|3591.37
00:42:47|3591.37
00:42:48|3590.64
00:42:49|3590.05
00:42:50|3590.05
00:42:51|3590.05
00:42:52|3590.05
00:42:53|3590.05
00:42:54|3591.28
00:42:55|3591.28
00:42:57|3590.67
00:42:58|3589.68
00:43:00|3590.68
00:43:01|3590.68
00:43:03|3590.54
00:43:03|3589.25
00:43:04|3589.25
00:43:06|3589.26
00:43:06|3589.26
00:43:08|3590.21
00:43:08|3589.88
00:43:10|3589.88
00:43:11|3589.88
00:43:11|3589.88
00:43:13|3589.88
00:43:14|3589.89
00:43:14|3590.47
00:43:16|3590.47
00:43:18|3590.92
00:43:18|3592.
00:43:19|3592.
00:43:20|3592.
00:43:21|3592.
00:43:22|3592.
00:43:23|3592.84
00:43:24|3592.84
00:43:25|3592.84
00:43:26|3592.84
00:43:27|3592.84
00:43:28|3592.84
00:43:29|3592.74
00:43:30|3592.74
00:43:31|3593.25
00:43:33|3593.38
00:43:34|3592.64
00:43:35|3592.64
00:43:36|3592.64
00:43:37|3592.64
00:43:38|3592.64
00:43:39|3592.64
00:43:40|3594.59
00:43:41|3594.53
00:43:42|3594.53
00:43:43|3593.67
00:43:44|3594.06
00:43:45|3594.06
00:43:46|3594.06
00:43:47|3594.06
00:43:48|3594.06
00:43:49|3594.06
00:43:50|3593.96
00:43:51|3593.96
00:43:52|3593.93
00:43:53|3593.93
00:43:54|3592.52
00:43:55|3592.52
00:43:56|3593.06
00:43:58|3593.06
00:44:00|3593.06
00:44:02|3593.06
00:44:03|3592.5
00:44:04|3592.5
00:44:05|3592.5
00:44:06|3592.36
00:44:07|3592.36
00:44:08|3592.36
00:44:10|3592.36
00:44:10|3592.36
00:44:11|3592.36
00:44:13|3592.36
00:44:14|3592.1
00:44:16|3592.1
00:44:16|3592.1
00:44:17|3592.1
00:44:18|3592.1
00:44:19|3590.22
00:44:20|3590.22
00:44:22|3590.02
00:44:23|3590.02
00:44:24|3590.02
00:44:24|3590.02
00:44:25|3589.58
00:44:27|3589.58
00:44:27|3589.58
00:44:28|3589.58
00:44:29|3589.58
00:44:32|3589.58
00:44:32|3589.58
00:44:33|3589.58
00:44:34|3589.58
00:44:35|3589.58
00:44:36|3589.58
00:44:37|3589.58
00:44:38|3589.58
00:44:39|3589.58
00:44:40|3589.58
00:44:41|3589.58
00:44:42|3591.49
00:44:43|3591.49
00:44:44|3592.57
00:44:45|3592.57
00:44:46|3592.57
00:44:47|3592.57
00:44:48|3592.57
00:44:49|3592.57
00:44:50|3592.57
00:44:51|3592.57
00:44:52|3592.57
00:44:53|3592.57
00:44:54|3592.57
00:44:55|3592.57
00:44:56|3592.57
00:44:58|3592.57
00:45:00|3592.57
00:45:01|3592.57
00:45:03|3591.
00:45:05|3590.71
00:45:05|3590.71
00:45:06|3590.71
00:45:08|3591.67
00:45:09|3592.
00:45:10|3592.
00:45:11|3592.
00:45:12|3592.
00:45:13|3592.
00:45:14|3592.
00:45:14|3592.
00:45:15|3592.
00:45:17|3592.
00:45:18|3589.6
00:45:18|3589.6
00:45:21|3589.6
00:45:21|3591.83
00:45:23|3591.83
00:45:23|3591.83
00:45:24|3591.83
00:45:25|3591.83
00:45:26|3591.18
00:45:28|3590.24
00:45:28|3590.24
00:45:30|3590.24
00:45:31|3590.24
00:45:31|3590.24
00:45:33|3590.24
00:45:33|3590.24
00:45:34|3590.24
00:45:35|3590.24
00:45:37|3590.24
00:45:38|3591.16
00:45:38|3591.25
00:45:39|3591.25
00:45:40|3591.25
00:45:41|3591.25
00:45:42|3591.25
00:45:43|3591.25
00:45:45|3591.25
00:45:46|3591.25
00:45:46|3591.25
00:45:47|3591.25
00:45:49|3591.25
00:45:49|3591.25
00:45:51|3591.25
00:45:51|3591.25
00:45:53|3591.25
00:45:53|3591.25
00:45:54|3591.25
00:45:56|3591.25
00:45:57|3591.25
00:45:58|3592.03
00:46:00|3592.93
00:46:02|3593.16
00:46:02|3593.16
00:46:04|3593.39
00:46:06|3593.53
00:46:07|3594.19
00:46:08|3594.96
00:46:09|3594.96
00:46:09|3594.96
00:46:12|3594.96
00:46:12|3594.96
00:46:14|3594.96
00:46:14|3594.87
00:46:15|3594.87
00:46:16|3594.45
00:46:17|3594.72
00:46:18|3594.72
00:46:19|3594.72
00:46:21|3594.72
00:46:22|3594.72
00:46:23|3594.72
00:46:24|3594.72
00:46:24|3594.72
00:46:26|3594.72
00:46:26|3594.72
00:46:28|3594.72
00:46:28|3594.72
00:46:29|3594.72
00:46:30|3594.72
00:46:32|3594.57
00:46:32|3594.57
00:46:34|3594.58
00:46:34|3594.58
00:46:35|3594.58
00:46:37|3594.58
00:46:37|3594.58
00:46:39|3595.
00:46:39|3596.5
00:46:42|3596.5
00:46:42|3596.5
00:46:43|3596.5
00:46:44|3596.5
00:46:45|3596.56
00:46:46|3596.56
00:46:47|3596.56
00:46:48|3596.94
00:46:49|3596.94
00:46:50|3596.94
00:46:51|3596.94
00:46:52|3597.42
00:46:53|3597.42
00:46:54|3597.42
00:46:55|3597.42
00:46:56|3597.42
00:46:57|3597.42
00:46:58|3597.42
00:47:00|3597.42
00:47:02|3597.42
00:47:03|3597.42
00:47:04|3597.42
00:47:06|3597.42
00:47:07|3597.42
00:47:09|3597.42
00:47:10|3597.42
00:47:11|3597.42
00:47:12|3596.62
00:47:13|3596.35
00:47:14|3596.35
00:47:15|3596.35
00:47:16|3596.35
00:47:17|3596.35
00:47:18|3596.35
00:47:19|3596.35
00:47:20|3596.35
00:47:21|3596.35
00:47:23|3596.35
00:47:23|3596.35
00:47:24|3596.35
00:47:25|3596.35
00:47:26|3596.35
00:47:27|3596.35
00:47:28|3596.35
00:47:29|3596.35
00:47:30|3596.35
00:47:31|3596.35
00:47:32|3596.35
00:47:33|3596.35
00:47:34|3596.35
00:47:35|3596.35
00:47:36|3596.35
00:47:37|3596.35
00:47:38|3596.35
00:47:39|3596.35
00:47:40|3594.61
00:47:41|3593.23
00:47:42|3592.5
00:47:43|3591.53
00:47:45|3591.77
00:47:46|3591.88
00:47:47|3591.88
00:47:48|3592.73
00:47:49|3592.73
00:47:50|3592.73
00:47:51|3592.73
00:47:52|3592.73
00:47:53|3592.73
00:47:54|3592.73
00:47:55|3592.73
00:47:56|3592.73
00:47:57|3592.73
00:47:58|3592.73
00:47:59|3592.73
00:48:00|3592.73
00:48:02|3592.18
00:48:03|3592.18
00:48:04|3592.18
00:48:05|3592.18
00:48:07|3592.7
00:48:08|3593.5
00:48:09|3593.59
00:48:10|3593.59
00:48:11|3593.59
00:48:12|3593.59
00:48:13|3593.59
00:48:14|3593.59
00:48:15|3593.59
00:48:16|3593.59
00:48:17|3593.59
00:48:18|3593.59
00:48:19|3593.59
00:48:20|3593.59
00:48:21|3593.59
00:48:22|3593.59
00:48:23|3593.59
00:48:24|3593.59
00:48:25|3593.59
00:48:26|3593.59
00:48:27|3593.59
00:48:28|3594.48
00:48:29|3594.48
00:48:30|3594.48
00:48:31|3594.48
00:48:32|3594.48
00:48:33|3594.48
00:48:34|3594.48
00:48:35|3594.48
00:48:36|3593.55
00:48:37|3593.55
00:48:38|3594.9
00:48:39|3594.9
00:48:40|3594.9
00:48:41|3594.36
00:48:42|3594.36
00:48:43|3594.36
00:48:44|3594.36
00:48:45|3594.36
00:48:46|3594.36
00:48:47|3594.36
00:48:48|3594.36
00:48:49|3594.36
00:48:50|3594.36
00:48:51|3594.36
00:48:53|3594.36
00:48:53|3594.36
00:48:54|3594.36
00:48:55|3594.36
00:48:56|3594.36
00:48:57|3594.36
00:48:58|3594.36
00:48:59|3594.36
00:49:00|3594.36
00:49:02|3594.36
00:49:04|3594.36
00:49:05|3594.36
00:49:07|3594.36
00:49:08|3594.36
00:49:09|3594.36
00:49:09|3594.49
00:49:12|3594.49
00:49:13|3594.49
00:49:14|3594.49
00:49:14|3594.49
00:49:15|3594.49
00:49:16|3594.49
00:49:18|3594.49
00:49:19|3594.49
00:49:19|3594.49
00:49:21|3594.49
00:49:21|3594.49
00:49:22|3594.49
00:49:23|3594.49
00:49:25|3594.49
00:49:25|3594.49
00:49:27|3594.49
00:49:28|3594.49
00:49:29|3594.37
00:49:29|3594.37
00:49:30|3594.37
00:49:31|3594.37
00:49:32|3594.37
00:49:33|3594.37
00:49:35|3594.37
00:49:35|3594.37
00:49:36|3594.37
00:49:38|3594.37
00:49:38|3594.37
00:49:39|3593.37
00:49:41|3593.37
00:49:42|3593.37
00:49:42|3593.37
00:49:44|3593.37
00:49:44|3593.37
00:49:45|3593.37
00:49:46|3594.08
00:49:48|3594.08
00:49:48|3594.08
00:49:50|3594.08
00:49:50|3594.08
00:49:51|3592.52
00:49:52|3592.52
00:49:53|3592.52
00:49:54|3592.52
00:49:56|3592.87
00:49:56|3593.03
00:49:57|3593.03
00:49:58|3593.03
00:49:59|3593.03
00:50:01|3593.03
00:50:01|3593.03
00:50:04|3593.03
00:50:04|3593.03
00:50:06|3593.03
00:50:08|3593.03
00:50:09|3593.03
00:50:10|3593.03
00:50:11|3593.03
00:50:12|3593.03
00:50:13|3593.03
00:50:14|3593.03
00:50:15|3593.5
00:50:16|3593.5
00:50:16|3593.5
00:50:18|3593.5
00:50:19|3593.5
00:50:20|3593.5
00:50:21|3593.5
00:50:22|3593.5
00:50:23|3593.5
00:50:23|3593.5
00:50:25|3593.5
00:50:26|3593.5
00:50:27|3593.5
00:50:28|3593.5
00:50:28|3593.5
00:50:30|3593.5
00:50:32|3593.5
00:50:32|3593.5
00:50:33|3593.5
00:50:35|3593.5
00:50:35|3593.5
00:50:37|3593.5
00:50:38|3593.5
00:50:38|3593.99
00:50:39|3593.99
00:50:41|3593.99
00:50:41|3593.99
00:50:42|3593.99
00:50:44|3594.39
00:50:44|3594.39
00:50:45|3594.39
00:50:46|3594.39
00:50:47|3594.39
00:50:48|3594.39
00:50:49|3594.39
00:50:50|3594.39
00:50:51|3594.39
00:50:53|3594.39
00:50:53|3594.39
00:50:55|3594.36
00:50:55|3594.36
00:50:56|3594.36
00:50:58|3594.36
00:50:59|3594.36
00:51:00|3594.36
00:51:00|3594.36
00:51:01|3594.36
00:51:03|3594.36
00:51:05|3594.36
00:51:05|3594.36
00:51:06|3594.36
00:51:07|3594.36
00:51:09|3594.36
00:51:10|3594.36
00:51:11|3592.99
00:51:12|3592.99
00:51:13|3592.99
00:51:14|3592.99
00:51:15|3592.99
00:51:16|3592.99
00:51:18|3592.99
00:51:19|3592.99
00:51:20|3592.99
00:51:21|3592.99
00:51:23|3592.99
00:51:24|3592.99
00:51:24|3593.42
00:51:26|3593.9
00:51:27|3593.9
00:51:29|3593.9
00:51:29|3592.71
00:51:30|3592.71
00:51:31|3592.71
00:51:32|3592.71
00:51:34|3592.71
00:51:34|3592.71
00:51:35|3592.71
00:51:37|3592.71
00:51:38|3592.71
00:51:39|3592.71
00:51:40|3592.71
00:51:41|3592.71
00:51:42|3592.71
00:51:43|3592.71
00:51:44|3593.9
00:51:45|3593.9
00:51:46|3593.9
00:51:47|3593.9
00:51:48|3593.01
00:51:49|3593.01
00:51:50|3592.5
00:51:51|3592.5
00:51:52|3592.5
00:51:53|3592.5
00:51:54|3592.5
00:51:55|3592.5
00:51:56|3592.5
00:51:57|3592.5
00:51:58|3592.5
00:51:59|3592.5
00:52:00|3590.58
00:52:01|3590.42
00:52:02|3590.42
00:52:03|3590.42
00:52:05|3590.42
00:52:06|3590.42
00:52:08|3590.99
00:52:10|3590.99
00:52:10|3590.99
00:52:12|3590.99
00:52:13|3590.99
00:52:15|3590.99
00:52:16|3590.99
00:52:17|3591.6
00:52:18|3591.6
00:52:19|3591.58
00:52:20|3591.58
00:52:21|3591.58
00:52:22|3591.58
00:52:23|3591.58
00:52:24|3591.58
00:52:25|3591.58
00:52:26|3591.58
00:52:27|3591.58
00:52:28|3591.58
00:52:29|3591.58
00:52:31|3591.58
00:52:32|3591.58
00:52:33|3591.58
00:52:34|3591.58
00:52:35|3591.58
00:52:36|3591.58
00:52:37|3591.58
00:52:38|3591.58
00:52:39|3591.58
00:52:40|3591.88
00:52:41|3591.88
00:52:42|3591.88
00:52:43|3591.88
00:52:43|3591.88
00:52:44|3591.88
00:52:45|3591.88
00:52:47|3591.88
00:52:48|3591.88
00:52:49|3591.88
00:52:50|3591.88
00:52:50|3591.88
00:52:52|3591.88
00:52:53|3591.88
00:52:53|3591.88
00:52:54|3591.88
00:52:57|3590.93
00:52:57|3590.93
00:52:58|3590.93
00:53:00|3591.49
00:53:01|3591.49
00:53:01|3591.49
00:53:03|3591.49
00:53:03|3591.49
00:53:04|3591.49
00:53:07|3591.49
00:53:07|3591.49
00:53:09|3591.49
00:53:11|3591.49
00:53:12|3591.49
00:53:14|3591.49
00:53:16|3591.49
00:53:17|3591.49
00:53:17|3591.49
00:53:18|3591.49
00:53:20|3591.49
00:53:21|3591.49
00:53:22|3591.49
00:53:23|3591.49
00:53:24|3591.49
00:53:25|3591.49
00:53:26|3591.49
00:53:27|3591.49
00:53:28|3591.49
00:53:29|3591.49
00:53:31|3591.49
00:53:32|3591.49
00:53:33|3591.49
00:53:33|3589.65
00:53:35|3591.31
00:53:36|3591.31
00:53:36|3591.31
00:53:38|3591.31
00:53:38|3590.47
00:53:40|3590.47
00:53:41|3590.47
00:53:42|3590.47
00:53:44|3590.49
00:53:44|3589.91
00:53:45|3589.91
00:53:47|3589.91
00:53:47|3589.91
00:53:48|3589.91
00:53:49|3589.91
00:53:50|3589.91
00:53:51|3589.91
00:53:53|3589.91
00:53:54|3589.91
00:53:54|3589.91
00:53:55|3589.91
00:53:56|3589.91
00:53:58|3589.91
00:53:59|3589.91
00:53:59|3589.91
00:54:00|3590.59
00:54:01|3590.59
00:54:03|3590.59
00:54:03|3590.59
00:54:05|3590.59
00:54:05|3590.59
00:54:08|3590.59
00:54:09|3590.59
00:54:10|3590.59
00:54:12|3590.59
00:54:13|3590.59
00:54:14|3590.59
00:54:15|3590.59
00:54:16|3590.59
00:54:17|3590.59
00:54:19|3590.59
00:54:19|3590.59
00:54:21|3590.59
00:54:22|3590.59
00:54:22|3590.59
00:54:24|3590.59
00:54:25|3590.59
00:54:25|3590.02
00:54:26|3590.02
00:54:27|3590.02
00:54:29|3590.02
00:54:30|3590.02
00:54:31|3589.97
00:54:32|3590.47
00:54:32|3590.47
00:54:33|3590.47
00:54:34|3590.47
00:54:35|3590.47
00:54:37|3590.47
00:54:37|3590.47
00:54:38|3590.47
00:54:39|3590.47
00:54:40|3590.96
00:54:41|3590.96
00:54:42|3590.96
00:54:43|3590.96
00:54:44|3590.96
00:54:45|3590.96
00:54:46|3590.96
00:54:48|3589.96
00:54:49|3589.96
00:54:49|3589.96
00:54:51|3589.96
00:54:51|3590.38
00:54:52|3590.38
00:54:54|3590.38
00:54:55|3590.15
00:54:56|3590.15
00:54:56|3590.15
00:54:57|3590.15
00:54:58|3590.15
00:55:00|3590.15
00:55:01|3589.52
00:55:02|3589.52
00:55:02|3589.52
00:55:03|3589.52
00:55:04|3589.5
00:55:05|3589.5
00:55:06|3589.5
00:55:09|3590.25
00:55:10|3590.25
00:55:11|3590.25
00:55:12|3590.25
00:55:13|3590.25
00:55:14|3591.06
00:55:15|3591.06
00:55:17|3591.06
00:55:18|3591.06
00:55:19|3591.78
00:55:20|3591.78
00:55:21|3591.78
00:55:22|3591.78
00:55:23|3591.78
00:55:24|3591.78
00:55:25|3590.61
00:55:26|3590.61
00:55:27|3590.61
00:55:28|3590.61
00:55:29|3590.61
00:55:30|3590.61
00:55:31|3590.82
00:55:32|3591.15
00:55:33|3591.15
00:55:35|3591.15
00:55:36|3591.15
00:55:37|3591.15
00:55:38|3591.03
00:55:38|3591.03
00:55:40|3591.03
00:55:40|3591.03
00:55:42|3591.03
00:55:43|3591.03
00:55:44|3591.03
00:55:45|3591.03
00:55:46|3591.03
00:55:47|3591.03
00:55:48|3591.03
00:55:48|3591.03
00:55:50|3591.22
00:55:51|3591.22
00:55:52|3591.22
00:55:53|3591.66
00:55:54|3591.66
00:55:54|3591.66
00:55:56|3591.66
00:55:57|3591.22
00:55:58|3591.22
00:55:59|3591.22
00:55:59|3591.22
00:56:01|3592.4
00:56:01|3592.4
00:56:02|3592.68
00:56:04|3592.68
00:56:05|3592.68
00:56:06|3592.68
00:56:07|3592.03
00:56:08|3592.03
00:56:10|3592.03
00:56:12|3592.02
00:56:12|3592.02
00:56:14|3592.02
00:56:15|3592.02
00:56:16|3592.02
00:56:17|3592.02
00:56:18|3592.02
00:56:19|3592.02
00:56:20|3592.02
00:56:21|3592.02
00:56:23|3592.72
00:56:24|3593.5
00:56:25|3593.5
00:56:26|3593.5
00:56:27|3593.5
00:56:28|3593.5
00:56:29|3593.5
00:56:30|3593.5
00:56:31|3593.5
00:56:33|3592.5
00:56:33|3592.5
00:56:35|3592.5
00:56:35|3592.5
00:56:37|3592.5
00:56:37|3592.5
00:56:38|3592.5
00:56:40|3592.5
00:56:40|3592.5
00:56:42|3592.5
00:56:42|3592.5
00:56:44|3592.5
00:56:45|3592.5
00:56:46|3592.5
00:56:46|3592.5
00:56:47|3592.5
00:56:48|3592.5
00:56:51|3592.5
00:56:51|3592.5
00:56:53|3592.5
00:56:53|3592.5
00:56:54|3591.43
00:56:55|3591.43
00:56:56|3591.43
00:56:57|3591.43
00:56:58|3591.43
00:56:59|3591.43
00:57:00|3591.43
00:57:02|3591.43
00:57:02|3591.43
00:57:04|3591.43
00:57:04|3591.43
00:57:05|3591.43
00:57:06|3591.43
00:57:07|3591.43
00:57:09|3591.43
00:57:09|3591.43
00:57:11|3592.
00:57:13|3592.
00:57:13|3591.49
00:57:15|3591.49
00:57:16|3592.79
00:57:17|3592.79
00:57:18|3592.83
00:57:19|3592.2
00:57:21|3592.2
00:57:23|3591.
00:57:23|3591.
00:57:24|3591.
00:57:25|3591.
00:57:26|3591.
00:57:28|3590.96
00:57:29|3590.96
00:57:29|3590.96
00:57:31|3590.96
00:57:32|3590.96
00:57:33|3590.96
00:57:33|3590.39
00:57:34|3590.39
00:57:36|3590.58
00:57:37|3590.58
00:57:37|3590.58
00:57:38|3590.58
00:57:39|3590.58
00:57:41|3590.58
00:57:42|3590.58
00:57:43|3590.58
00:57:44|3590.58
00:57:45|3590.58
00:57:46|3590.58
00:57:47|3590.58
00:57:48|3590.58
00:57:48|3590.58
00:57:50|3590.58
00:57:51|3590.5
00:57:51|3591.26
00:57:53|3591.26
00:57:54|3591.26
00:57:55|3591.26
00:57:56|3591.26
00:57:57|3591.26
00:57:58|3591.26
00:57:59|3591.26
00:58:00|3591.26
00:58:01|3591.26
00:58:02|3591.26
00:58:03|3591.26
00:58:04|3591.26
00:58:05|3591.26
00:58:06|3591.26
00:58:07|3591.26
00:58:08|3591.26
00:58:09|3591.26
00:58:10|3591.26
00:58:12|3591.26
00:58:13|3591.26
00:58:15|3591.26
00:58:16|3591.26
00:58:17|3591.26
00:58:17|3591.26
00:58:19|3591.26
00:58:20|3590.38
00:58:21|3590.38
00:58:21|3590.38
00:58:23|3590.38
00:58:23|3590.38
00:58:24|3590.38
00:58:27|3590.38
00:58:27|3590.38
00:58:29|3590.38
00:58:29|3590.38
00:58:31|3590.38
00:58:31|3590.38
00:58:33|3590.38
00:58:33|3590.38
00:58:35|3590.38
00:58:36|3590.38
00:58:38|3590.38
00:58:38|3590.38
00:58:39|3590.38
00:58:40|3590.38
00:58:41|3590.38
00:58:42|3590.25
00:58:43|3590.25
00:58:44|3590.25
00:58:45|3589.5
00:58:47|3589.86
00:58:48|3590.3
00:58:49|3590.3
00:58:50|3590.3
00:58:51|3590.3
00:58:52|3590.3
00:58:53|3590.3
00:58:54|3590.25
00:58:55|3590.25
00:58:56|3590.25
00:58:57|3590.25
00:58:58|3590.25
00:58:59|3590.25
00:59:00|3590.25
00:59:01|3590.25
00:59:02|3590.25
00:59:03|3590.25
00:59:04|3590.25
00:59:06|3591.02
00:59:07|3591.02
00:59:08|3591.02
00:59:09|3591.02
00:59:10|3591.02
00:59:11|3591.02
00:59:13|3591.02
00:59:15|3591.02
00:59:15|3591.02
00:59:17|3591.02
00:59:19|3591.02
00:59:20|3591.02
00:59:21|3591.59
00:59:22|3591.59
00:59:24|3591.59
00:59:25|3591.59
00:59:26|3591.99
00:59:27|3591.99
00:59:28|3591.99
00:59:29|3591.99
00:59:30|3591.99
00:59:31|3591.99
00:59:32|3592.
00:59:33|3592.06
00:59:34|3592.06
00:59:35|3592.06
00:59:35|3592.06
00:59:37|3592.06
00:59:38|3592.06
00:59:39|3592.16
00:59:40|3592.16
00:59:41|3592.16
00:59:41|3592.16
00:59:43|3592.16
00:59:44|3592.16
00:59:44|3591.09
00:59:46|3591.09
00:59:47|3591.09
00:59:48|3591.28
00:59:48|3591.28
00:59:50|3591.28
00:59:51|3591.28
00:59:51|3591.28
00:59:53|3591.28
00:59:54|3591.28
00:59:55|3591.28
00:59:56|3591.28
00:59:57|3591.78
00:59:58|3591.78
00:59:59|3591.78
00:59:59|3591.78
01:00:01|3591.78
01:00:02|3591.78
01:00:02|3591.78
01:00:04|3591.78
01:00:05|3591.78
01:00:06|3591.78
01:00:07|3591.78
01:00:08|3591.78
01:00:09|3591.78
01:00:09|3591.78
01:00:10|3591.78
01:00:12|3591.
01:00:12|3591.
01:00:15|3591.77
01:00:16|3591.77
01:00:17|3591.77
01:00:18|3591.77
01:00:19|3591.77
01:00:20|3591.77
01:00:22|3591.77
01:00:22|3591.77
01:00:23|3590.98
01:00:25|3590.98
01:00:26|3590.98
01:00:27|3590.98
01:00:28|3590.98
01:00:29|3590.49
01:00:30|3589.91
01:00:31|3589.91
01:00:32|3589.91
01:00:33|3589.91
01:00:34|3589.91
01:00:35|3589.91
01:00:36|3589.91
01:00:37|3591.26
01:00:38|3591.26
01:00:39|3590.
01:00:40|3590.
01:00:41|3590.58
01:00:42|3590.58
01:00:43|3590.58
01:00:44|3590.58
01:00:45|3590.58
01:00:46|3590.58
01:00:47|3590.58
01:00:48|3590.58
01:00:49|3590.58
01:00:50|3590.25
01:00:51|3590.25
01:00:52|3590.25
01:00:53|3590.25
01:00:54|3590.25
01:00:55|3589.87
01:00:57|3589.87
01:00:57|3589.87
01:01:00|3589.9
01:01:01|3589.9
01:01:02|3589.9
01:01:02|3589.5
01:01:04|3589.5
01:01:04|3589.5
01:01:05|3589.5
01:01:06|3589.5
01:01:08|3589.5
01:01:09|3589.5
01:01:09|3589.5
01:01:11|3589.5
01:01:11|3589.5
01:01:12|3589.5
01:01:15|3589.5
01:01:16|3589.5
01:01:17|3588.7
01:01:18|3588.66
01:01:20|3588.66
01:01:21|3588.66
01:01:23|3588.93
01:01:25|3588.08
01:01:25|3588.08
01:01:26|3588.07
01:01:28|3588.86
01:01:29|3588.86
01:01:30|3588.86
01:01:31|3588.86
01:01:32|3587.92
01:01:33|3587.92
01:01:34|3587.92
01:01:35|3587.92
01:01:36|3588.25
01:01:37|3588.25
01:01:39|3588.25
01:01:40|3588.25
01:01:41|3588.25
01:01:42|3588.25
01:01:43|3588.25
01:01:44|3588.25
01:01:45|3588.25
01:01:46|3588.25
01:01:47|3588.25
01:01:48|3588.25
01:01:49|3587.88
01:01:50|3587.88
01:01:51|3587.55
01:01:52|3586.27
01:01:53|3586.27
01:01:54|3586.7
01:01:55|3586.7
01:01:57|3586.7
01:01:57|3586.7
01:01:58|3586.7
01:01:59|3586.7
01:02:00|3586.7
01:02:01|3586.7
01:02:02|3586.7
01:02:03|3586.7
01:02:04|3586.7
01:02:05|3586.7
01:02:07|3586.7
01:02:07|3586.7
01:02:09|3586.7
01:02:09|3586.04
01:02:10|3586.04
01:02:11|3586.04
01:02:12|3586.04
01:02:13|3586.04
01:02:15|3586.04
01:02:17|3586.1
01:02:19|3586.1
01:02:19|3586.1
01:02:21|3586.1
01:02:21|3586.1
01:02:22|3586.1
01:02:24|3586.1
01:02:24|3586.1
01:02:25|3586.1
01:02:26|3586.1
01:02:27|3586.33
01:02:28|3586.33
01:02:29|3586.33
01:02:30|3586.21
01:02:31|3586.21
01:02:32|3586.21
01:02:33|3586.21
01:02:34|3586.21
01:02:35|3586.21
01:02:36|3586.21
01:02:38|3586.25
01:02:38|3586.25
01:02:39|3586.45
01:02:40|3586.45
01:02:41|3586.46
01:02:42|3586.46
01:02:43|3586.46
01:02:44|3586.46
01:02:45|3586.46
01:02:46|3586.46
01:02:47|3586.46
01:02:48|3586.08
01:02:49|3586.08
01:02:50|3586.08
01:02:51|3586.08
01:02:52|3586.07
01:02:53|3586.07
01:02:54|3586.07
01:02:55|3586.07
01:02:56|3586.07
01:02:57|3586.07
01:02:58|3586.07
01:02:59|3586.07
01:03:00|3586.07
01:03:01|3586.07
01:03:02|3586.07
01:03:03|3586.07
01:03:04|3586.07
01:03:05|3586.07
01:03:06|3586.07
01:03:07|3586.07
01:03:08|3586.07
01:03:09|3586.07
01:03:10|3586.07
01:03:12|3586.04
01:03:12|3586.48
01:03:14|3586.48
01:03:15|3587.31
01:03:16|3587.29
01:03:18|3587.26
01:03:20|3586.14
01:03:21|3586.14
01:03:21|3586.08
01:03:22|3586.08
01:03:23|3586.08
01:03:24|3586.08
01:03:25|3586.08
01:03:26|3586.08
01:03:27|3586.08
01:03:29|3586.08
01:03:30|3586.08
01:03:30|3586.08
01:03:31|3586.08
01:03:32|3586.08
01:03:33|3586.08
01:03:34|3586.08
01:03:36|3586.08
01:03:37|3586.08
01:03:38|3586.08
01:03:39|3586.08
01:03:40|3586.08
01:03:41|3586.08
01:03:42|3586.08
01:03:43|3586.08
01:03:44|3586.08
01:03:45|3586.08
01:03:46|3586.08
01:03:47|3586.08
01:03:48|3586.08
01:03:49|3586.08
01:03:50|3586.08
01:03:51|3586.08
01:03:52|3585.93
01:03:53|3585.93
01:03:54|3585.93
01:03:55|3585.93
01:03:56|3585.93
01:03:57|3585.93
01:03:58|3585.93
01:03:59|3585.93
01:04:00|3585.93
01:04:01|3585.93
01:04:02|3585.68
01:04:03|3585.03
01:04:04|3585.03
01:04:05|3585.03
01:04:06|3585.03
01:04:07|3585.03
01:04:08|3585.03
01:04:09|3585.32
01:04:10|3585.32
01:04:11|3585.12
01:04:12|3585.12
01:04:13|3585.12
01:04:14|3585.12
01:04:15|3585.
01:04:16|3585.
01:04:18|3585.
01:04:20|3584.46
01:04:21|3584.
01:04:21|3584.
01:04:23|3584.
01:04:25|3584.
01:04:25|3584.
01:04:26|3584.
01:04:28|3584.
01:04:29|3584.
01:04:30|3584.
01:04:31|3584.
01:04:32|3584.
01:04:33|3584.
01:04:34|3584.
01:04:35|3584.
01:04:36|3584.
01:04:37|3584.
01:04:38|3584.
01:04:39|3584.
01:04:40|3584.5
01:04:41|3584.5
01:04:42|3583.65
01:04:43|3583.65
01:04:44|3583.65
01:04:45|3583.65
01:04:46|3583.65
01:04:47|3583.65
01:04:48|3583.65
01:04:49|3583.65
01:04:50|3583.65
01:04:51|3583.65
01:04:52|3583.65
01:04:53|3583.65
01:04:54|3583.65
01:04:55|3583.65
01:04:56|3583.65
01:04:57|3584.5
01:04:58|3585.17
01:04:59|3585.17
01:05:00|3584.7
01:05:01|3584.7
01:05:02|3586.33
01:05:03|3586.33
01:05:04|3586.33
01:05:05|3586.33
01:05:06|3586.33
01:05:07|3586.33
01:05:08|3586.33
01:05:09|3586.33
01:05:10|3586.33
01:05:11|3586.33
01:05:12|3586.33
01:05:13|3585.49
01:05:14|3585.49
01:05:15|3585.49
01:05:16|3585.49
01:05:18|3585.5
01:05:20|3585.5
01:05:21|3586.27
01:05:22|3586.27
01:05:23|3586.27
01:05:24|3586.27
01:05:25|3586.27
01:05:26|3586.27
01:05:27|3586.27
01:05:28|3586.69
01:05:29|3587.53
01:05:30|3587.54
01:05:31|3588.28
01:05:32|3588.28
01:05:33|3587.09
01:05:34|3587.42
01:05:35|3587.42
01:05:37|3587.42
01:05:38|3587.07
01:05:39|3586.31
01:05:40|3586.31
01:05:41|3586.31
01:05:42|3587.02
01:05:43|3587.02
01:05:44|3587.02
01:05:45|3587.02
01:05:46|3587.02
01:05:47|3586.83
01:05:48|3586.83
01:05:49|3586.83
01:05:50|3586.83
01:05:51|3586.83
01:05:52|3586.83
01:05:53|3586.83
01:05:54|3586.83
01:05:55|3586.42
01:05:56|3586.42
01:05:57|3586.42
01:05:58|3586.63
01:05:59|3586.63
01:06:00|3586.63
01:06:01|3586.63
01:06:02|3586.63
01:06:03|3586.63
01:06:04|3586.63
01:06:05|3586.63
01:06:06|3586.51
01:06:07|3586.51
01:06:08|3586.51
01:06:09|3586.51
01:06:10|3586.51
01:06:11|3586.51
01:06:12|3586.51
01:06:13|3586.51
01:06:14|3586.51
01:06:15|3586.51
01:06:16|3586.51
01:06:17|3586.51
01:06:18|3586.51
01:06:20|3586.51
01:06:22|3586.51
01:06:23|3586.51
01:06:23|3586.51
01:06:25|3586.51
01:06:26|3586.51
01:06:27|3586.51
01:06:27|3586.51
01:06:29|3586.51
01:06:30|3586.26
01:06:32|3586.24
01:06:33|3586.87
01:06:34|3586.87
01:06:34|3586.87
01:06:35|3586.87
01:06:37|3586.87
01:06:39|3586.87
01:06:40|3586.87
01:06:40|3586.94
01:06:41|3586.94
01:06:42|3586.94
01:06:43|3586.94
01:06:44|3586.94
01:06:45|3586.94
01:06:46|3586.94
01:06:47|3586.94
01:06:48|3586.94
01:06:49|3586.94
01:06:50|3586.94
01:06:51|3586.94
01:06:52|3586.94
01:06:53|3586.94
01:06:54|3586.94
01:06:55|3586.94
01:06:57|3586.94
01:06:58|3586.94
01:06:59|3586.94
01:07:00|3586.94
01:07:01|3586.94
01:07:02|3586.94
01:07:03|3586.41
01:07:04|3586.41
01:07:05|3586.41
01:07:07|3586.41
01:07:08|3586.41
01:07:09|3586.41
01:07:10|3585.33
01:07:11|3585.33
01:07:12|3585.39
01:07:12|3585.39
01:07:14|3585.39
01:07:15|3585.39
01:07:16|3585.39
01:07:17|3585.39
01:07:17|3585.39
01:07:19|3585.39
01:07:21|3585.39
01:07:23|3585.39
01:07:24|3585.39
01:07:26|3585.39
01:07:27|3584.48
01:07:28|3584.48
01:07:29|3584.48
01:07:30|3584.48
01:07:30|3584.34
01:07:32|3584.34
01:07:33|3584.34
01:07:34|3584.34
01:07:35|3584.34
01:07:36|3584.34
01:07:37|3585.99
01:07:38|3585.99
01:07:38|3585.99
01:07:41|3585.34
01:07:41|3585.34
01:07:43|3585.34
01:07:44|3585.34
01:07:44|3585.64
01:07:45|3585.64
01:07:46|3585.64
01:07:47|3585.64
01:07:48|3585.64
01:07:50|3585.64
01:07:51|3585.64
01:07:52|3585.64
01:07:52|3585.64
01:07:53|3585.64
01:07:55|3585.64
01:07:55|3585.64
01:07:56|3585.64
01:07:58|3585.64
01:07:59|3585.64
01:07:59|3585.64
01:08:00|3585.64
01:08:02|3584.76
01:08:03|3584.37
01:08:04|3584.07
01:08:05|3585.32
01:08:05|3585.32
01:08:06|3585.32
01:08:07|3585.5
01:08:08|3585.5
01:08:09|3585.5
01:08:10|3585.5
01:08:11|3585.5
01:08:13|3585.5
01:08:13|3585.5
01:08:15|3585.5
01:08:16|3585.5
01:08:17|3585.5
01:08:17|3585.5
01:08:18|3585.5
01:08:19|3585.5
01:08:20|3585.5
01:08:23|3585.5
01:08:24|3585.5
01:08:26|3584.82
01:08:27|3584.82
01:08:29|3584.82
01:08:29|3584.82
01:08:31|3584.82
01:08:31|3584.82
01:08:32|3584.82
01:08:33|3585.4
01:08:35|3585.4
01:08:36|3585.97
01:08:37|3585.97
01:08:38|3585.97
01:08:40|3585.97
01:08:41|3585.97
01:08:42|3584.89
01:08:43|3584.89
01:08:44|3584.89
01:08:45|3584.89
01:08:46|3584.89
01:08:47|3584.89
01:08:48|3584.89
01:08:50|3584.89
01:08:51|3584.89
01:08:52|3584.72
01:08:52|3584.72
01:08:54|3584.72
01:08:55|3584.72
01:08:56|3584.72
01:08:56|3584.72
01:08:58|3584.72
01:08:58|3584.72
01:09:00|3584.72
01:09:00|3584.72
01:09:01|3584.72
01:09:03|3584.72
01:09:04|3584.72
01:09:05|3584.36
01:09:05|3584.36
01:09:07|3584.36
01:09:08|3584.36
01:09:09|3584.36
01:09:10|3584.36
01:09:10|3584.36
01:09:12|3584.36
01:09:12|3584.36
01:09:14|3584.36
01:09:15|3584.36
01:09:16|3584.36
01:09:17|3584.36
01:09:18|3584.36
01:09:19|3584.36
01:09:20|3584.4
01:09:21|3584.4
01:09:23|3584.4
01:09:24|3584.4
01:09:26|3583.79
01:09:27|3583.79
01:09:28|3583.79
01:09:29|3583.79
01:09:30|3583.79
01:09:31|3583.98
01:09:33|3585.1
01:09:33|3585.1
01:09:35|3585.1
01:09:36|3585.1
01:09:37|3585.1
01:09:38|3585.1
01:09:39|3585.1
01:09:40|3585.1
01:09:41|3585.1
01:09:42|3585.1
01:09:43|3585.1
01:09:44|3585.1
01:09:45|3585.41
01:09:46|3585.48
01:09:47|3585.48
01:09:48|3585.48
01:09:49|3585.48
01:09:50|3585.48
01:09:51|3585.48
01:09:52|3585.48
01:09:53|3584.9
01:09:54|3584.9
01:09:55|3584.9
01:09:56|3586.
01:09:57|3586.
01:09:58|3586.
01:09:59|3586.
01:10:00|3586.
01:10:01|3586.
01:10:02|3586.
01:10:03|3586.
01:10:04|3586.
01:10:05|3586.
01:10:06|3586.
01:10:07|3586.
01:10:08|3586.
01:10:09|3586.
01:10:10|3586.
01:10:11|3586.
01:10:12|3586.
01:10:13|3585.47
01:10:14|3585.47
01:10:15|3585.47
01:10:16|3585.47
01:10:17|3585.47
01:10:18|3585.47
01:10:19|3585.47
01:10:20|3585.47
01:10:21|3586.89
01:10:22|3586.89
01:10:24|3586.89
01:10:26|3586.89
01:10:27|3586.89
01:10:28|3586.89
01:10:28|3586.89
01:10:30|3586.89
01:10:31|3586.89
01:10:32|3586.89
01:10:32|3586.89
01:10:34|3586.89
01:10:36|3586.89
01:10:36|3586.89
01:10:37|3586.53
01:10:38|3586.53
01:10:39|3586.47
01:10:40|3586.47
01:10:41|3586.47
01:10:42|3586.47
01:10:43|3586.47
01:10:44|3586.47
01:10:45|3586.47
01:10:46|3586.47
01:10:48|3586.47
01:10:48|3586.24
01:10:50|3586.24
01:10:50|3586.24
01:10:52|3586.24
01:10:52|3585.64
01:10:53|3585.64
01:10:54|3585.64
01:10:55|3585.64
01:10:56|3585.81
01:10:57|3585.81
01:10:58|3585.81
01:11:00|3585.81
01:11:00|3585.81
01:11:01|3585.81
01:11:03|3585.81
01:11:03|3585.81
01:11:04|3585.81
01:11:05|3585.81
01:11:06|3585.81
01:11:07|3585.81
01:11:08|3585.81
01:11:09|3585.81
01:11:10|3585.81
01:11:11|3585.81
01:11:12|3585.32
01:11:14|3585.32
01:11:14|3585.32
01:11:15|3585.32
01:11:16|3585.32
01:11:17|3585.32
01:11:18|3585.32
01:11:19|3585.32
01:11:20|3585.
01:11:22|3585.
01:11:23|3585.
01:11:24|3585.
01:11:25|3585.
01:11:27|3584.99
01:11:28|3584.99
01:11:30|3584.99
01:11:31|3584.99
01:11:32|3584.99
01:11:33|3584.99
01:11:35|3584.99
01:11:35|3584.99
01:11:36|3584.99
01:11:37|3584.99
01:11:38|3584.99
01:11:39|3584.99
01:11:40|3583.74
01:11:42|3583.74
01:11:42|3583.74
01:11:43|3583.29
01:11:45|3583.02
01:11:46|3583.
01:11:47|3583.
01:11:48|3583.
01:11:49|3583.
01:11:49|3583.
01:11:51|3583.
01:11:52|3583.
01:11:53|3583.
01:11:54|3583.
01:11:56|3583.
01:11:57|3583.
01:11:58|3583.
01:11:59|3583.
01:12:00|3583.
01:12:01|3583.
01:12:02|3583.
01:12:03|3583.
01:12:04|3583.
01:12:05|3583.
01:12:07|3583.
01:12:08|3583.
01:12:09|3583.
01:12:09|3583.
01:12:11|3583.
01:12:11|3583.
01:12:12|3583.
01:12:14|3583.
01:12:15|3583.
01:12:15|3583.
01:12:16|3583.
01:12:17|3583.54
01:12:18|3583.54
01:12:19|3583.54
01:12:21|3583.54
01:12:22|3583.54
01:12:23|3583.54
01:12:24|3583.54
01:12:26|3583.54
01:12:27|3583.54
01:12:27|3583.54
01:12:28|3583.54
01:12:30|3583.54
01:12:30|3583.54
01:12:33|3583.54
01:12:33|3583.54
01:12:35|3583.54
01:12:36|3583.54
01:12:37|3583.54
01:12:38|3583.54
01:12:39|3583.54
01:12:40|3583.54
01:12:41|3583.54
01:12:42|3583.54
01:12:43|3583.54
01:12:44|3582.9
01:12:45|3582.71
01:12:46|3582.71
01:12:47|3582.71
01:12:48|3582.38
01:12:49|3582.38
01:12:50|3582.38
01:12:51|3582.38
01:12:52|3582.38
01:12:53|3582.38
01:12:54|3582.38
01:12:55|3582.38
01:12:56|3582.38
01:12:57|3582.38
01:12:58|3582.38
01:12:59|3582.38
01:13:00|3582.38
01:13:01|3582.38
01:13:02|3582.38
01:13:03|3582.38
01:13:04|3582.38
01:13:05|3582.38
01:13:06|3582.38
01:13:07|3582.38
01:13:08|3582.38
01:13:09|3582.16
01:13:10|3582.16
01:13:11|3582.16
01:13:12|3582.16
01:13:13|3582.16
01:13:14|3582.16
01:13:15|3582.16
01:13:16|3582.16
01:13:17|3582.16
01:13:18|3582.16
01:13:19|3582.16
01:13:20|3582.16
01:13:21|3582.16
01:13:22|3582.78
01:13:23|3584.46
01:13:24|3583.13
01:13:25|3583.13
01:13:27|3583.13
01:13:28|3583.13
01:13:29|3583.13
01:13:30|3583.13
01:13:31|3583.04
01:13:32|3583.04
01:13:33|3583.04
01:13:34|3583.04
01:13:35|3583.04
01:13:37|3583.04
01:13:37|3583.04
01:13:39|3583.04
01:13:40|3583.04
01:13:41|3583.04
01:13:41|3583.04
01:13:43|3583.04
01:13:43|3583.04
01:13:45|3583.04
01:13:46|3583.04
01:13:47|3583.04
01:13:48|3583.04
01:13:49|3583.04
01:13:50|3583.04
01:13:51|3583.04
01:13:52|3583.04
01:13:53|3583.4
01:13:54|3583.4
01:13:54|3583.
01:13:55|3583.
01:13:56|3583.
01:13:57|3583.41
01:13:58|3583.41
01:13:59|3583.41
01:14:01|3583.41
01:14:02|3583.41
01:14:03|3583.41
01:14:03|3583.41
01:14:05|3583.41
01:14:05|3583.41
01:14:06|3583.41
01:14:07|3583.41
01:14:08|3583.41
01:14:10|3583.41
01:14:10|3583.41
01:14:11|3583.41
01:14:12|3583.41
01:14:13|3583.41
01:14:14|3583.41
01:14:15|3583.41
01:14:17|3583.41
01:14:17|3583.41
01:14:18|3583.41
01:14:20|3583.41
01:14:21|3583.41
01:14:21|3583.41
01:14:23|3583.41
01:14:24|3583.41
01:14:24|3583.41
01:14:25|3583.41
01:14:27|3583.41
01:14:27|3583.41
01:14:29|3582.12
01:14:29|3580.77
01:14:30|3580.77
01:14:32|3580.77
01:14:33|3580.57
01:14:33|3580.57
01:14:35|3580.57
01:14:36|3580.57
01:14:36|3580.57
01:14:38|3580.57
01:14:39|3580.57
01:14:40|3580.57
01:14:40|3582.98
01:14:42|3582.98
01:14:42|3582.45
01:14:44|3582.45
01:14:44|3582.45
01:14:45|3582.45
01:14:48|3582.45
01:14:49|3582.45
01:14:49|3582.45
01:14:51|3582.45
01:14:52|3582.45
01:14:53|3582.45
01:14:54|3582.45
01:14:55|3582.45
01:14:56|3582.45
01:14:57|3582.45
01:14:58|3582.45
01:14:59|3582.45
01:15:00|3582.45
01:15:01|3582.45
01:15:02|3582.45
01:15:03|3582.45
01:15:04|3582.28
01:15:06|3582.28
01:15:07|3582.28
01:15:08|3582.28
01:15:08|3582.28
01:15:10|3581.82
01:15:11|3581.82
01:15:12|3581.82
01:15:12|3581.82
01:15:14|3581.82
01:15:15|3581.82
01:15:16|3581.82
01:15:16|3581.82
01:15:17|3581.82
01:15:18|3581.82
01:15:19|3581.82
01:15:21|3581.82
01:15:21|3581.82
01:15:22|3581.82
01:15:23|3581.82
01:15:24|3581.82
01:15:26|3581.82
01:15:26|3581.82
01:15:29|3581.82
01:15:30|3581.82
01:15:32|3581.82
01:15:33|3581.82
01:15:34|3581.51
01:15:35|3581.51
01:15:36|3581.7
01:15:37|3581.7
01:15:38|3581.7
01:15:39|3581.7
01:15:40|3581.7
01:15:41|3581.7
01:15:42|3581.7
01:15:44|3581.7
01:15:45|3581.7
01:15:46|3581.34
01:15:47|3581.34
01:15:48|3581.34
01:15:49|3581.34
01:15:49|3581.34
01:15:51|3581.34
01:15:52|3581.34
01:15:53|3581.34
01:15:54|3581.34
01:15:55|3581.34
01:15:56|3581.37
01:15:57|3581.62
01:15:57|3581.62
01:15:59|3581.62
01:16:00|3581.62
01:16:00|3581.62
01:16:02|3581.62
01:16:02|3581.62
01:16:03|3581.62
01:16:05|3581.45
01:16:05|3581.45
01:16:07|3581.45
01:16:08|3581.45
01:16:09|3581.45
01:16:09|3581.45
01:16:11|3581.45
01:16:12|3581.6
01:16:13|3581.6
01:16:14|3581.59
01:16:15|3581.59
01:16:15|3581.59
01:16:17|3582.26
01:16:18|3582.26
01:16:19|3582.26
01:16:20|3582.26
01:16:21|3582.26
01:16:22|3582.26
01:16:22|3582.26
01:16:24|3582.26
01:16:25|3582.5
01:16:26|3582.5
01:16:27|3582.5
01:16:28|3582.5
01:16:30|3582.5
01:16:32|3582.5
01:16:33|3582.5
01:16:33|3582.5
01:16:36|3582.5
01:16:37|3582.5
01:16:38|3582.5
01:16:39|3582.5
01:16:40|3582.5
01:16:41|3582.5
01:16:42|3582.5
01:16:43|3582.5
01:16:44|3582.5
01:16:45|3581.99
01:16:46|3581.99
01:16:47|3581.99
01:16:48|3582.29
01:16:50|3582.29
01:16:51|3582.29
01:16:52|3582.29
01:16:53|3582.29
01:16:54|3582.29
01:16:55|3582.29
01:16:56|3581.59
01:16:57|3581.59
01:16:57|3581.59
01:16:59|3581.49
01:16:59|3581.49
01:17:01|3581.49
01:17:02|3581.49
01:17:03|3581.49
01:17:04|3581.49
01:17:04|3581.49
01:17:07|3581.49
01:17:08|3581.49
01:17:09|3581.49
01:17:09|3581.49
01:17:10|3581.49
01:17:12|3581.49
01:17:12|3581.49
01:17:14|3581.49
01:17:14|3583.24
01:17:15|3583.8
01:17:17|3584.44
01:17:18|3583.82
01:17:18|3583.5
01:17:20|3583.5
01:17:20|3583.5
01:17:21|3583.5
01:17:22|3583.5
01:17:23|3583.5
01:17:24|3583.5
01:17:26|3583.5
01:17:26|3583.5
01:17:27|3583.5
01:17:29|3583.5
01:17:31|3583.5
01:17:32|3583.5
01:17:33|3583.5
01:17:34|3583.5
01:17:35|3583.5
01:17:36|3583.5
01:17:37|3584.24
01:17:39|3584.24
01:17:40|3584.24
01:17:41|3584.24
01:17:42|3584.24
01:17:43|3584.24
01:17:44|3584.24
01:17:45|3584.24
01:17:46|3584.24
01:17:47|3584.24
01:17:48|3584.24
01:17:49|3584.24
01:17:50|3584.24
01:17:51|3584.24
01:17:52|3584.24
01:17:53|3583.92
01:17:54|3583.92
01:17:55|3583.92
01:17:56|3583.92
01:17:57|3583.92
01:17:58|3583.92
01:17:59|3583.92
01:18:00|3583.92
01:18:02|3583.92
01:18:02|3583.92
01:18:03|3583.92
01:18:04|3583.92
01:18:05|3583.92
01:18:06|3583.92
01:18:07|3583.92
01:18:08|3583.92
01:18:09|3583.92
01:18:10|3583.92
01:18:11|3583.92
01:18:12|3583.92
01:18:13|3583.92
01:18:14|3583.92
01:18:15|3583.92
01:18:16|3583.63
01:18:17|3583.63
01:18:18|3583.63
01:18:19|3583.63
01:18:20|3583.63
01:18:21|3583.63
01:18:22|3583.63
01:18:23|3583.63
01:18:24|3583.63
01:18:25|3583.63
01:18:26|3583.63
01:18:27|3583.63
01:18:28|3583.63
01:18:29|3583.63
01:18:30|3583.63
01:18:32|3583.63
01:18:33|3583.63
01:18:35|3584.5
01:18:36|3584.5
01:18:38|3585.99
01:18:39|3585.99
01:18:41|3585.45
01:18:42|3585.45
01:18:43|3585.45
01:18:44|3587.49
01:18:46|3587.49
01:18:47|3587.49
01:18:47|3586.12
01:18:49|3586.12
01:18:50|3586.12
01:18:51|3586.12
01:18:51|3586.12
01:18:53|3586.12
01:18:54|3586.12
01:18:55|3586.12
01:18:56|3586.12
01:18:57|3586.12
01:18:58|3586.12
01:18:59|3586.12
01:18:59|3586.12
01:19:01|3586.12
01:19:02|3586.12
01:19:03|3586.57
01:19:03|3586.57
01:19:04|3586.57
01:19:05|3586.57
01:19:07|3586.57
01:19:08|3586.57
01:19:09|3586.57
01:19:10|3586.57
01:19:11|3586.57
01:19:11|3586.57
01:19:13|3586.57
01:19:13|3586.57
01:19:14|3586.57
01:19:15|3586.57
01:19:16|3586.57
01:19:17|3586.57
01:19:18|3586.57
01:19:20|3586.57
01:19:20|3586.57
01:19:23|3586.57
01:19:23|3586.57
01:19:24|3586.57
01:19:25|3586.57
01:19:26|3586.57
01:19:28|3586.57
01:19:29|3586.57
01:19:29|3586.57
01:19:30|3586.57
01:19:33|3586.57
01:19:33|3586.57
01:19:35|3586.57
01:19:35|3586.57
01:19:36|3586.57
01:19:38|3586.57
01:19:39|3586.57
01:19:40|3586.12
01:19:41|3586.12
01:19:42|3586.12
01:19:43|3586.12
01:19:44|3586.12
01:19:45|3586.12
01:19:46|3586.12
01:19:47|3586.12
01:19:48|3586.12
01:19:49|3585.
01:19:51|3584.62
01:19:51|3584.62
01:19:53|3584.62
01:19:54|3585.4
01:19:55|3585.4
01:19:56|3585.4
01:19:57|3585.4
01:19:58|3585.41
01:19:59|3585.41
01:20:00|3585.41
01:20:01|3585.41
01:20:02|3585.41
01:20:03|3585.41
01:20:04|3585.41
01:20:05|3585.41
01:20:06|3585.41
01:20:07|3585.41
01:20:08|3585.4
01:20:09|3585.4
01:20:10|3585.41
01:20:11|3585.41
01:20:12|3585.41
01:20:13|3585.41
01:20:14|3585.41
01:20:15|3585.41
01:20:16|3585.41
01:20:17|3585.41
01:20:18|3585.41
01:20:19|3585.41
01:20:20|3585.41
01:20:21|3586.75
01:20:22|3586.75
01:20:23|3586.75
01:20:24|3586.75
01:20:25|3586.75
01:20:26|3586.75
01:20:27|3586.75
01:20:28|3586.75
01:20:29|3586.75
01:20:30|3586.75
01:20:31|3586.75
01:20:32|3586.75
01:20:34|3586.75
01:20:36|3586.75
01:20:37|3586.75
01:20:37|3586.75
01:20:40|3586.75
01:20:41|3586.75
01:20:41|3586.75
01:20:42|3586.75
01:20:43|3586.75
01:20:44|3586.75
01:20:45|3586.75
01:20:47|3586.75
01:20:48|3586.75
01:20:49|3586.75
01:20:50|3586.75
01:20:51|3586.75
01:20:52|3586.75
01:20:54|3586.75
01:20:54|3586.75
01:20:55|3586.43
01:20:56|3586.43
01:20:57|3586.43
01:20:59|3586.43
01:21:00|3586.43
01:21:00|3586.43
01:21:01|3586.43
01:21:03|3586.43
01:21:03|3586.43
01:21:04|3586.43
01:21:05|3586.43
01:21:06|3586.43
01:21:08|3586.43
01:21:08|3586.43
01:21:09|3586.43
01:21:10|3586.43
01:21:13|3590.5
01:21:13|3592.17
01:21:14|3592.5
01:21:15|3592.5
01:21:16|3592.5
01:21:17|3592.5
01:21:18|3591.57
01:21:19|3591.57
01:21:20|3591.57
01:21:21|3591.57
01:21:22|3591.57
01:21:23|3591.57
01:21:25|3591.72
01:21:25|3591.72
01:21:26|3591.72
01:21:27|3591.72
01:21:28|3591.72
01:21:29|3591.72
01:21:30|3591.72
01:21:31|3591.94
01:21:32|3591.94
01:21:34|3591.94
01:21:36|3591.94
01:21:37|3591.94
01:21:38|3591.94
01:21:39|3591.94
01:21:40|3591.94
01:21:40|3591.94
01:21:42|3591.94
01:21:43|3591.94
01:21:44|3591.94
01:21:45|3593.49
01:21:46|3593.49
01:21:47|3591.96
01:21:48|3591.96
01:21:49|3591.96
01:21:50|3592.01
01:21:51|3592.01
01:21:52|3592.01
01:21:53|3592.01
01:21:54|3592.01
01:21:55|3592.01
01:21:56|3592.01
01:21:57|3592.01
01:21:58|3592.01
01:21:59|3592.01
01:22:00|3592.01
01:22:01|3592.01
01:22:02|3592.01
01:22:04|3592.01
01:22:05|3592.01
01:22:06|3592.01
01:22:07|3592.01
01:22:07|3592.01
01:22:09|3592.01
01:22:10|3592.01
01:22:11|3592.01
01:22:13|3591.39
01:22:13|3591.39
01:22:14|3591.39
01:22:16|3591.39
01:22:16|3591.39
01:22:17|3591.39
01:22:19|3591.39
01:22:20|3591.39
01:22:20|3591.39
01:22:23|3591.39
01:22:23|3591.02
01:22:24|3591.02
01:22:25|3591.02
01:22:26|3591.02
01:22:27|3591.02
01:22:28|3591.02
01:22:29|3591.
01:22:30|3590.59
01:22:31|3590.59
01:22:32|3590.59
01:22:33|3590.59
01:22:35|3590.73
01:22:36|3590.73
01:22:38|3590.73
01:22:39|3590.73
01:22:40|3590.73
01:22:41|3589.88
01:22:42|3590.5
01:22:43|3590.5
01:22:44|3590.5
01:22:45|3590.5
01:22:47|3590.5
01:22:47|3590.5
01:22:49|3590.5
01:22:49|3590.5
01:22:51|3590.5
01:22:51|3590.5
01:22:52|3590.5
01:22:53|3590.5
01:22:54|3590.5
01:22:55|3590.5
01:22:56|3590.5
01:22:57|3590.5
01:22:58|3590.59
01:22:59|3590.59
01:23:00|3590.59
01:23:01|3590.59
01:23:02|3589.52
01:23:03|3589.52
01:23:04|3589.52
01:23:05|3589.51
01:23:06|3589.51
01:23:07|3589.51
01:23:08|3589.51
01:23:09|3589.51
01:23:10|3589.51
01:23:11|3589.51
01:23:12|3589.51
01:23:13|3589.51
01:23:14|3589.51
01:23:15|3589.51
01:23:16|3589.51
01:23:17|3590.69
01:23:18|3590.35
01:23:19|3590.35
01:23:20|3590.35
01:23:21|3590.35
01:23:22|3590.35
01:23:24|3590.35
01:23:24|3590.35
01:23:25|3590.35
01:23:26|3590.35
01:23:27|3590.35
01:23:28|3590.35
01:23:29|3590.35
01:23:30|3590.35
01:23:31|3591.97
01:23:32|3591.97
01:23:33|3591.97
01:23:34|3591.4
01:23:36|3591.4
01:23:37|3591.4
01:23:39|3591.4
01:23:39|3591.4
01:23:40|3591.4
01:23:42|3591.4
01:23:43|3591.4
01:23:44|3591.4
01:23:45|3591.4
01:23:46|3591.4
01:23:47|3591.4
01:23:48|3591.4
01:23:49|3591.4
01:23:50|3591.4
01:23:51|3591.4
01:23:52|3591.4
01:23:53|3591.4
01:23:54|3591.4
01:23:55|3591.4
01:23:56|3591.4
01:23:57|3591.4
01:23:58|3591.4
01:23:59|3591.4
01:24:00|3591.4
01:24:01|3591.4
01:24:02|3591.4
01:24:03|3591.4
01:24:04|3591.4
01:24:05|3591.4
01:24:06|3591.4
01:24:08|3591.4
01:24:09|3591.4
01:24:10|3591.4
01:24:11|3591.4
01:24:11|3591.4
01:24:13|3591.4
01:24:14|3591.41
01:24:14|3591.41
01:24:16|3591.41
01:24:16|3591.41
01:24:18|3591.41
01:24:18|3591.41
01:24:20|3591.41
01:24:22|3591.41
01:24:23|3591.41
01:24:23|3592.
01:24:24|3592.
01:24:25|3592.
01:24:27|3592.
01:24:27|3592.
01:24:28|3592.
01:24:29|3592.
01:24:31|3592.
01:24:31|3592.
01:24:32|3592.
01:24:33|3592.
01:24:35|3592.
01:24:36|3593.28
01:24:36|3593.28
01:24:38|3592.64
01:24:39|3592.64
01:24:40|3592.64
01:24:41|3592.64
01:24:43|3592.46
01:24:44|3592.13
01:24:45|3592.13
01:24:46|3592.13
01:24:47|3592.13
01:24:48|3592.12
01:24:48|3592.12
01:24:50|3592.12
01:24:51|3592.12
01:24:52|3592.12
01:24:53|3592.12
01:24:54|3591.73
01:24:54|3591.73
01:24:55|3591.73
01:24:57|3591.73
01:24:57|3591.73
01:25:00|3591.73
01:25:00|3591.
01:25:01|3591.
01:25:02|3591.01
01:25:04|3591.01
01:25:04|3591.01
01:25:05|3591.01
01:25:07|3591.01
01:25:08|3591.13
01:25:08|3591.13
01:25:09|3591.13
01:25:10|3591.13
01:25:11|3591.13
01:25:12|3591.13
01:25:13|3591.13
01:25:14|3591.13
01:25:16|3591.13
01:25:16|3591.13
01:25:17|3591.13
01:25:19|3591.13
01:25:20|3591.13
01:25:22|3591.13
01:25:22|3591.13
01:25:23|3591.13
01:25:24|3591.13
01:25:25|3591.13
01:25:26|3591.13
01:25:27|3591.13
01:25:28|3591.59
01:25:30|3591.59
01:25:31|3591.59
01:25:32|3591.59
01:25:33|3591.59
01:25:34|3591.59
01:25:35|3591.59
01:25:36|3591.59
01:25:37|3591.59
01:25:39|3591.59
01:25:41|3591.59
01:25:42|3592.2
01:25:42|3592.2
01:25:44|3592.2
01:25:45|3592.2
01:25:46|3592.2
01:25:47|3592.2
01:25:49|3592.2
01:25:50|3592.2
01:25:50|3592.2
01:25:52|3592.2
01:25:53|3592.2
01:25:53|3592.2
01:25:55|3592.2
01:25:56|3592.2
01:25:58|3592.2
01:25:58|3592.2
01:26:00|3592.2
01:26:01|3592.2
01:26:03|3592.2
01:26:03|3592.2
01:26:05|3592.2
01:26:06|3592.2
01:26:06|3592.2
01:26:07|3592.2
01:26:08|3592.2
01:26:10|3592.2
01:26:10|3592.2
01:26:11|3592.2
01:26:12|3592.2
01:26:13|3593.03
01:26:15|3593.03
01:26:15|3593.03
01:26:17|3593.03
01:26:18|3593.03
01:26:18|3593.03
01:26:20|3593.03
01:26:21|3593.03
01:26:22|3593.03
01:26:23|3593.03
01:26:24|3593.03
01:26:25|3593.03
01:26:26|3593.03
01:26:27|3593.03
01:26:27|3593.03
01:26:29|3593.05
01:26:30|3593.05
01:26:30|3593.05
01:26:32|3593.05
01:26:33|3593.05
01:26:34|3593.05
01:26:35|3593.05
01:26:36|3593.05
01:26:37|3593.05
01:26:38|3593.05
01:26:40|3593.05
01:26:42|3593.05
01:26:43|3593.05
01:26:43|3593.05
01:26:45|3593.05
01:26:46|3593.05
01:26:47|3593.05
01:26:48|3593.05
01:26:49|3593.05
01:26:50|3593.05
01:26:51|3593.05
01:26:52|3593.05
01:26:53|3593.05
01:26:54|3593.05
01:26:55|3593.05
01:26:56|3593.05
01:26:57|3593.05
01:26:59|3593.05
01:27:00|3593.05
01:27:01|3593.05
01:27:02|3593.05
01:27:04|3593.05
01:27:05|3593.05
01:27:06|3593.05
01:27:06|3593.05
01:27:08|3593.05
01:27:09|3593.05
01:27:10|3593.05
01:27:11|3593.34
01:27:11|3593.34
01:27:12|3593.34
01:27:14|3593.34
01:27:14|3593.34
01:27:15|3593.34
01:27:17|3593.34
01:27:17|3593.34
01:27:18|3593.34
01:27:19|3593.34
01:27:20|3593.34
01:27:21|3593.34
01:27:23|3593.34
01:27:24|3593.34
01:27:24|3593.34
01:27:26|3593.34
01:27:27|3593.34
01:27:28|3593.34
01:27:29|3592.85
01:27:29|3592.85
01:27:31|3592.85
01:27:32|3592.85
01:27:33|3592.85
01:27:34|3592.85
01:27:35|3592.85
01:27:36|3592.85
01:27:36|3592.85
01:27:38|3592.85
01:27:38|3592.85
01:27:40|3592.85
01:27:40|3592.85
01:27:43|3592.85
01:27:44|3592.85
01:27:45|3592.85
01:27:45|3592.85
01:27:46|3592.85
01:27:48|3592.85
01:27:49|3592.85
01:27:51|3592.85
01:27:52|3592.85
01:27:53|3592.85
01:27:54|3592.85
01:27:55|3592.85
01:27:56|3592.85
01:27:57|3592.85
01:27:58|3592.85
01:27:59|3592.85
01:28:01|3592.85
01:28:01|3593.45
01:28:03|3593.45
01:28:04|3593.49
01:28:05|3593.49
01:28:06|3593.49
01:28:07|3593.49
01:28:07|3593.49
01:28:08|3593.49
01:28:10|3593.49
01:28:11|3593.49
01:28:12|3593.49
01:28:13|3593.49
01:28:14|3593.49
01:28:15|3593.49
01:28:16|3593.49
01:28:17|3593.49
01:28:18|3593.4
01:28:18|3593.4
01:28:20|3593.4
01:28:21|3593.4
01:28:22|3593.4
01:28:23|3593.4
01:28:23|3593.4
01:28:25|3593.4
01:28:26|3593.4
01:28:27|3593.4
01:28:28|3593.4
01:28:29|3593.4
01:28:30|3593.5
01:28:30|3593.5
01:28:32|3593.5
01:28:33|3593.5
01:28:34|3593.78
01:28:35|3593.78
01:28:35|3593.78
01:28:37|3593.78
01:28:37|3593.78
01:28:39|3594.57
01:28:40|3594.57
01:28:42|3594.57
01:28:43|3594.57
01:28:44|3594.57
01:28:45|3595.
01:28:46|3595.
01:28:48|3596.17
01:28:49|3596.35
01:28:50|3596.35
01:28:50|3596.35
01:28:52|3596.35
01:28:53|3596.35
01:28:54|3596.35
01:28:55|3596.35
01:28:56|3596.35
01:28:57|3596.35
01:28:58|3596.35
01:28:59|3596.35
01:29:00|3596.35
01:29:01|3596.35
01:29:02|3596.35
01:29:03|3596.35
01:29:04|3596.35
01:29:05|3596.35
01:29:06|3596.35
01:29:07|3596.35
01:29:08|3596.35
01:29:09|3596.35
01:29:10|3596.35
01:29:11|3596.35
01:29:12|3596.35
01:29:13|3596.35
01:29:14|3596.35
01:29:15|3596.35
01:29:16|3596.35
01:29:17|3596.35
01:29:18|3596.35
01:29:19|3596.35
01:29:20|3596.35
01:29:21|3596.35
01:29:22|3596.23
01:29:23|3596.23
01:29:24|3596.23
01:29:25|3596.23
01:29:26|3596.23
01:29:27|3596.23
01:29:28|3596.23
01:29:29|3595.16
01:29:30|3595.16
01:29:31|3595.16
01:29:32|3595.16
01:29:33|3595.16
01:29:34|3595.16
01:29:35|3595.16
01:29:36|3595.16
01:29:37|3595.16
01:29:38|3595.16
01:29:39|3595.16
01:29:41|3595.16
01:29:43|3595.16
01:29:45|3595.16
01:29:45|3595.16
01:29:47|3595.16
01:29:48|3595.16
01:29:49|3595.18
01:29:50|3595.18
01:29:51|3595.18
01:29:53|3595.18
01:29:54|3595.18
01:29:55|3595.18
01:29:56|3595.18
01:29:57|3595.18
01:29:59|3595.18
01:29:59|3595.18
01:30:01|3595.18
01:30:01|3595.18
01:30:03|3595.18
01:30:04|3595.18
01:30:06|3595.18
01:30:06|3595.18
01:30:07|3595.18
01:30:08|3595.18
01:30:09|3595.18
01:30:10|3595.18
01:30:11|3595.18
01:30:13|3595.18
01:30:13|3595.18
01:30:14|3595.18
01:30:15|3595.18
01:30:16|3595.18
01:30:17|3595.18
01:30:18|3595.18
01:30:19|3595.18
01:30:20|3595.18
01:30:21|3595.18
01:30:23|3595.18
01:30:23|3595.18
01:30:24|3595.18
01:30:25|3595.18
01:30:26|3595.18
01:30:27|3595.18
01:30:28|3595.18
01:30:30|3595.18
01:30:31|3595.18
01:30:32|3595.18
01:30:33|3595.18
01:30:34|3595.18
01:30:35|3595.18
01:30:36|3595.54
01:30:37|3596.11
01:30:38|3596.11
01:30:39|3596.11
01:30:40|3596.11
01:30:41|3596.11
01:30:42|3596.11
01:30:43|3596.11
01:30:45|3596.11
01:30:47|3595.8
01:30:48|3595.8
01:30:50|3595.8
01:30:50|3595.8
01:30:51|3595.8
01:30:53|3595.8
01:30:54|3594.
01:30:55|3594.
01:30:55|3594.
01:30:57|3594.
01:30:58|3594.59
01:30:59|3594.59
01:31:00|3594.59
01:31:01|3594.59
01:31:01|3594.59
01:31:03|3594.59
01:31:04|3593.32
01:31:05|3593.32
01:31:06|3593.32
01:31:07|3593.32
01:31:08|3593.32
01:31:09|3593.32
01:31:09|3593.32
01:31:10|3593.32
01:31:12|3593.32
01:31:12|3593.32
01:31:14|3593.32
01:31:15|3593.32
01:31:15|3593.32
01:31:17|3593.32
01:31:17|3593.32
01:31:18|3593.32
01:31:20|3593.32
01:31:20|3593.32
01:31:22|3593.32
01:31:23|3593.32
01:31:24|3593.32
01:31:25|3593.32
01:31:26|3593.32
01:31:27|3593.62
01:31:28|3593.62
01:31:29|3593.62
01:31:30|3593.62
01:31:31|3593.62
01:31:32|3593.62
01:31:33|3593.62
01:31:34|3593.62
01:31:35|3593.62
01:31:36|3593.62
01:31:37|3593.62
01:31:38|3593.62
01:31:39|3592.7
01:31:40|3592.7
01:31:41|3592.7
01:31:42|3592.7
01:31:43|3592.7
01:31:45|3592.7
01:31:47|3592.7
01:31:48|3592.7
01:31:50|3592.7
01:31:52|3592.7
01:31:53|3592.7
01:31:54|3593.45
01:31:55|3593.45
01:31:56|3593.45
01:31:57|3593.45
01:31:58|3593.45
01:31:59|3593.45
01:32:00|3593.45
01:32:01|3593.45
01:32:01|3592.72
01:32:03|3592.72
01:32:04|3592.72
01:32:05|3592.72
01:32:06|3592.72
01:32:07|3592.72
01:32:08|3592.72
01:32:09|3594.24
01:32:10|3594.24
01:32:11|3594.24
01:32:12|3594.24
01:32:13|3594.24
01:32:14|3594.26
01:32:15|3594.26
01:32:16|3594.26
01:32:17|3594.26
01:32:18|3594.26
01:32:19|3594.26
01:32:20|3594.26
01:32:21|3594.26
01:32:22|3594.26
01:32:23|3594.26
01:32:24|3594.26
01:32:25|3594.26
01:32:26|3593.35
01:32:27|3593.35
01:32:28|3593.35
01:32:29|3593.35
01:32:30|3593.35
01:32:31|3593.35
01:32:32|3593.35
01:32:33|3593.35
01:32:34|3593.35
01:32:35|3593.35
01:32:36|3593.35
01:32:37|3594.31
01:32:38|3594.31
01:32:40|3594.31
01:32:40|3594.31
01:32:42|3594.31
01:32:42|3594.31
01:32:44|3594.31
01:32:44|3594.31
01:32:47|3594.31
01:32:47|3594.31
01:32:50|3594.92
01:32:51|3594.92
01:32:51|3594.92
01:32:52|3594.92
01:32:54|3593.9
01:32:54|3593.9
01:32:56|3593.
01:32:57|3593.
01:32:58|3593.
01:32:59|3593.
01:33:00|3593.
01:33:01|3593.
01:33:02|3593.
01:33:03|3593.
01:33:04|3593.
01:33:05|3593.
01:33:06|3593.
01:33:08|3593.
01:33:09|3593.
01:33:10|3593.
01:33:11|3593.
01:33:12|3593.
01:33:13|3593.49
01:33:14|3593.49
01:33:15|3593.49
01:33:16|3593.49
01:33:17|3593.49
01:33:18|3593.49
01:33:19|3593.49
01:33:20|3593.49
01:33:21|3593.49
01:33:22|3593.49
01:33:23|3593.49
01:33:24|3593.49
01:33:26|3593.49
01:33:27|3593.49
01:33:27|3593.49
01:33:29|3593.49
01:33:30|3593.49
01:33:31|3593.49
01:33:32|3593.49
01:33:33|3594.
01:33:33|3594.
01:33:35|3594.
01:33:36|3594.
01:33:37|3594.59
01:33:38|3594.59
01:33:39|3593.7
01:33:40|3593.7
01:33:41|3593.7
01:33:41|3593.7
01:33:43|3593.7
01:33:44|3593.7
01:33:45|3593.7
01:33:47|3593.7
01:33:47|3593.7
01:33:50|3593.7
01:33:50|3593.7
01:33:51|3593.7
01:33:52|3593.7
01:33:54|3593.7
01:33:54|3593.7
01:33:55|3593.7
01:33:56|3593.7
01:33:58|3593.7
01:33:59|3593.7
01:34:00|3593.7
01:34:01|3593.7
01:34:02|3593.7
01:34:03|3593.7
01:34:05|3593.7
01:34:05|3593.7
01:34:06|3593.7
01:34:07|3593.7
01:34:08|3593.7
01:34:09|3593.7
01:34:10|3593.7
01:34:11|3593.22
01:34:12|3593.22
01:34:13|3593.22
01:34:14|3593.22
01:34:16|3593.22
01:34:16|3593.22
01:34:17|3593.22
01:34:19|3593.22
01:34:19|3593.22
01:34:20|3594.88
01:34:21|3594.88
01:34:22|3594.88
01:34:23|3594.88
01:34:24|3594.88
01:34:25|3594.88
01:34:26|3594.88
01:34:27|3594.01
01:34:28|3594.01
01:34:29|3594.01
01:34:30|3594.01
01:34:31|3594.01
01:34:32|3594.01
01:34:33|3594.01
01:34:34|3594.01
01:34:35|3594.01
01:34:36|3594.01
01:34:37|3594.01
01:34:38|3594.01
01:34:39|3594.01
01:34:40|3594.01
01:34:41|3594.01
01:34:42|3594.01
01:34:43|3594.01
01:34:44|3594.01
01:34:45|3594.01
01:34:47|3594.01
01:34:49|3594.01
01:34:51|3594.01
01:34:51|3594.01
01:34:53|3594.01
01:34:54|3594.01
01:34:55|3594.01
01:34:57|3594.01
01:34:57|3594.01
01:34:58|3594.01
01:34:59|3594.01
01:35:01|3594.01
01:35:02|3594.01
01:35:03|3593.25
01:35:04|3593.25
01:35:05|3593.25
01:35:05|3593.25
01:35:07|3593.25
01:35:08|3593.25
01:35:09|3593.25
01:35:09|3592.77
01:35:10|3592.77
01:35:11|3592.77
01:35:13|3593.05
01:35:14|3593.05
01:35:15|3593.05
01:35:15|3593.05
01:35:16|3592.86
01:35:18|3593.53
01:35:18|3593.53
01:35:20|3593.53
01:35:21|3593.53
01:35:21|3593.53
01:35:22|3593.53
01:35:23|3593.53
01:35:24|3593.53
01:35:25|3593.56
01:35:26|3593.56
01:35:27|3593.56
01:35:29|3593.56
01:35:29|3593.56
01:35:30|3593.56
01:35:31|3593.56
01:35:32|3593.56
01:35:34|3593.56
01:35:34|3593.56
01:35:35|3593.56
01:35:37|3593.56
01:35:37|3593.56
01:35:38|3593.56
01:35:40|3593.56
01:35:41|3593.56
01:35:42|3593.56
01:35:43|3593.56
01:35:43|3593.56
01:35:44|3593.56
01:35:46|3593.56
01:35:46|3593.56
01:35:49|3593.56
01:35:49|3593.56
01:35:51|3593.56
01:35:53|3593.56
01:35:54|3593.56
01:35:56|3593.56
01:35:57|3593.56
01:35:58|3593.56
01:35:59|3593.56
01:36:00|3593.56
01:36:01|3593.56
01:36:02|3593.56
01:36:03|3593.56
01:36:04|3593.56
01:36:06|3593.56
01:36:06|3593.56
01:36:07|3593.56
01:36:08|3593.56
01:36:09|3593.56
01:36:10|3593.56
01:36:11|3593.56
01:36:12|3593.56
01:36:13|3593.56
01:36:14|3593.56
01:36:15|3593.56
01:36:16|3593.56
01:36:17|3593.56
01:36:18|3593.56
01:36:19|3593.56
01:36:20|3593.56
01:36:21|3593.56
01:36:22|3592.51
01:36:23|3592.51
01:36:24|3592.51
01:36:25|3592.51
01:36:26|3592.51
01:36:28|3592.51
01:36:29|3592.51
01:36:30|3592.51
01:36:31|3592.51
01:36:32|3592.51
01:36:33|3592.51
01:36:34|3592.51
01:36:35|3592.51
01:36:36|3592.51
01:36:37|3592.51
01:36:38|3592.51
01:36:39|3592.51
01:36:40|3592.51
01:36:41|3592.51
01:36:42|3592.51
01:36:43|3592.51
01:36:45|3592.84
01:36:45|3592.84
01:36:47|3592.84
01:36:48|3592.84
01:36:50|3592.84
01:36:51|3592.84
01:36:53|3592.84
01:36:54|3592.84
01:36:55|3592.84
01:36:56|3592.84
01:36:57|3592.84
01:36:58|3592.84
01:36:59|3592.84
01:37:00|3592.84
01:37:01|3592.84
01:37:02|3592.84
01:37:03|3592.84
01:37:04|3592.84
01:37:05|3592.84
01:37:06|3592.84
01:37:07|3592.84
01:37:08|3592.84
01:37:09|3592.62
01:37:10|3592.62
01:37:11|3592.62
01:37:12|3592.62
01:37:13|3592.62
01:37:14|3592.62
01:37:15|3592.62
01:37:16|3592.5
01:37:17|3592.5
01:37:18|3592.5
01:37:19|3592.5
01:37:20|3592.5
01:37:22|3592.5
01:37:23|3592.5
01:37:24|3592.5
01:37:25|3592.5
01:37:26|3592.5
01:37:27|3592.5
01:37:29|3592.5
01:37:30|3592.5
01:37:31|3592.5
01:37:32|3592.5
01:37:33|3592.5
01:37:34|3592.5
01:37:35|3592.5
01:37:35|3592.5
01:37:37|3592.5
01:37:38|3592.5
01:37:38|3592.5
01:37:40|3592.5
01:37:41|3592.5
01:37:42|3592.5
01:37:43|3592.5
01:37:44|3592.45
01:37:45|3592.45
01:37:46|3592.45
01:37:47|3592.45
01:37:47|3592.1
01:37:48|3592.1
01:37:50|3592.1
01:37:52|3592.1
01:37:54|3592.1
01:37:55|3592.1
01:37:56|3592.1
01:37:58|3592.1
01:38:00|3592.1
01:38:01|3592.1
01:38:02|3592.1
01:38:03|3592.1
01:38:03|3592.1
01:38:04|3592.1
01:38:06|3592.1
01:38:07|3592.1
01:38:08|3592.1
01:38:09|3592.1
01:38:10|3592.1
01:38:11|3592.1
01:38:12|3592.1
01:38:13|3592.1
01:38:14|3592.1
01:38:15|3592.1
01:38:16|3592.1
01:38:17|3592.1
01:38:18|3592.1
01:38:19|3592.1
01:38:21|3591.17
01:38:22|3591.17
01:38:22|3591.17
01:38:24|3591.17
01:38:25|3591.17
01:38:26|3591.17
01:38:27|3591.17
01:38:27|3591.17
01:38:28|3591.17
01:38:29|3591.17
01:38:31|3591.17
01:38:32|3591.17
01:38:32|3591.17
01:38:34|3591.17
01:38:35|3591.17
01:38:36|3591.17
01:38:37|3591.17
01:38:37|3591.17
01:38:38|3591.17
01:38:39|3591.17
01:38:40|3591.17
01:38:41|3591.17
01:38:43|3591.17
01:38:44|3591.17
01:38:44|3591.17
01:38:45|3591.17
01:38:46|3591.17
01:38:47|3591.17
01:38:49|3591.17
01:38:49|3592.81
01:38:52|3591.44
01:38:53|3591.44
01:38:55|3591.44
01:38:57|3592.48
01:38:57|3592.48
01:38:58|3592.48
01:39:00|3592.48
01:39:01|3592.48
01:39:01|3592.48
01:39:02|3592.48
01:39:04|3592.48
01:39:04|3592.48
01:39:05|3592.48
01:39:07|3592.48
01:39:07|3592.48
01:39:09|3592.48
01:39:10|3592.48
01:39:11|3592.48
01:39:11|3592.48
01:39:13|3592.48
01:39:14|3592.48
01:39:15|3592.48
01:39:16|3591.74
01:39:17|3591.74
01:39:17|3591.74
01:39:19|3591.74
01:39:20|3591.74
01:39:21|3591.74
01:39:21|3591.74
01:39:23|3591.74
01:39:23|3591.74
01:39:25|3591.74
01:39:25|3591.74
01:39:27|3591.74
01:39:27|3592.3
01:39:29|3591.87
01:39:29|3591.87
01:39:30|3591.87
01:39:31|3591.87
01:39:32|3591.87
01:39:33|3591.87
01:39:35|3591.87
01:39:36|3591.87
01:39:36|3591.87
01:39:37|3591.87
01:39:39|3591.87
01:39:40|3591.87
01:39:40|3591.87
01:39:42|3591.87
01:39:42|3591.87
01:39:43|3591.87
01:39:44|3591.87
01:39:45|3591.36
01:39:46|3590.43
01:39:47|3590.43
01:39:48|3590.43
01:39:50|3590.43
01:39:50|3590.43
01:39:53|3590.43
01:39:54|3590.43
01:39:56|3589.71
01:39:57|3589.71
01:39:58|3589.71
01:40:00|3589.71
01:40:00|3589.42
01:40:01|3588.6
01:40:02|3588.6
01:40:04|3589.03
01:40:05|3589.03
01:40:06|3589.03
01:40:07|3589.03
01:40:08|3589.03
01:40:10|3589.03
01:40:11|3589.03
01:40:11|3589.03
01:40:13|3589.03
01:40:14|3589.03
01:40:15|3589.03
01:40:16|3589.03
01:40:17|3589.03
01:40:17|3589.03
01:40:19|3589.03
01:40:20|3589.03
01:40:20|3589.03
01:40:22|3588.34
01:40:23|3588.34
01:40:24|3588.34
01:40:24|3588.34
01:40:26|3588.34
01:40:27|3588.34
01:40:28|3588.34
01:40:29|3588.34
01:40:30|3588.34
01:40:31|3588.34
01:40:32|3588.34
01:40:33|3588.34
01:40:34|3588.34
01:40:34|3588.34
01:40:35|3588.34
01:40:37|3588.34
01:40:38|3588.34
01:40:39|3588.34
01:40:39|3588.34
01:40:41|3588.34
01:40:42|3588.34
01:40:43|3588.34
01:40:44|3588.34
01:40:45|3588.34
01:40:46|3588.34
01:40:47|3588.34
01:40:47|3588.34
01:40:49|3588.34
01:40:50|3588.34
01:40:51|3588.34
01:40:51|3588.34
01:40:54|3588.34
01:40:56|3588.34
01:40:57|3588.34
01:40:58|3588.34
01:40:59|3588.34
01:41:00|3588.34
01:41:02|3588.34
01:41:03|3589.51
01:41:04|3589.25
01:41:05|3589.25
01:41:06|3589.25
01:41:07|3589.25
01:41:08|3589.25
01:41:09|3589.25
01:41:10|3589.25
01:41:11|3589.25
01:41:12|3589.25
01:41:13|3589.25
01:41:14|3589.25
01:41:15|3589.25
01:41:16|3589.25
01:41:17|3589.25
01:41:18|3589.25
01:41:19|3589.25
01:41:20|3589.25
01:41:21|3589.25
01:41:22|3589.25
01:41:23|3589.25
01:41:24|3589.25
01:41:25|3589.25
01:41:26|3589.25
01:41:27|3589.25
01:41:28|3589.25
01:41:29|3589.25
01:41:30|3589.25
01:41:31|3589.25
01:41:32|3589.25
01:41:33|3589.25
01:41:34|3589.25
01:41:35|3589.25
01:41:36|3589.25
01:41:37|3589.25
01:41:38|3589.25
01:41:39|3589.25
01:41:40|3589.25
01:41:41|3589.25
01:41:42|3589.25
01:41:43|3589.25
01:41:44|3589.25
01:41:45|3589.25
01:41:46|3589.25
01:41:47|3589.25
01:41:48|3589.09
01:41:49|3589.09
01:41:50|3589.09
01:41:51|3589.09
01:41:52|3589.09
01:41:53|3589.09
01:41:55|3589.09
01:41:57|3589.09
01:41:57|3589.09
01:41:59|3589.09
01:42:00|3589.09
01:42:02|3589.09
01:42:02|3589.09
01:42:03|3589.48
01:42:05|3589.48
01:42:06|3589.48
01:42:07|3589.98
01:42:08|3589.91
01:42:10|3589.91
01:42:11|3589.91
01:42:12|3589.91
01:42:13|3589.91
01:42:14|3589.91
01:42:15|3589.48
01:42:16|3589.48
01:42:17|3589.48
01:42:17|3589.93
01:42:18|3589.93
01:42:20|3589.93
01:42:20|3589.93
01:42:22|3589.93
01:42:22|3589.93
01:42:24|3589.93
01:42:25|3589.93
01:42:26|3589.93
01:42:27|3589.93
01:42:28|3590.2
01:42:29|3590.2
01:42:30|3590.2
01:42:31|3590.2
01:42:32|3590.2
01:42:33|3590.2
01:42:33|3590.2
01:42:35|3590.2
01:42:36|3590.2
01:42:37|3590.2
01:42:38|3590.2
01:42:38|3590.2
01:42:40|3590.2
01:42:41|3590.2
01:42:42|3590.2
01:42:43|3590.2
01:42:44|3590.2
01:42:44|3590.2
01:42:45|3590.2
01:42:47|3590.2
01:42:48|3590.2
01:42:48|3590.2
01:42:49|3590.2
01:42:51|3590.2
01:42:52|3590.2
01:42:53|3590.2
01:42:54|3590.2
01:42:56|3590.2
01:42:57|3590.2
01:42:58|3590.2
01:43:00|3590.2
01:43:00|3590.2
01:43:02|3590.2
01:43:03|3590.2
01:43:05|3590.2
01:43:06|3590.2
01:43:07|3590.2
01:43:08|3590.2
01:43:09|3590.2
01:43:10|3590.2
01:43:11|3590.2
01:43:13|3590.2
01:43:13|3590.2
01:43:15|3590.2
01:43:15|3590.2
01:43:16|3590.2
01:43:17|3590.2
01:43:19|3590.2
01:43:20|3590.2
01:43:21|3590.2
01:43:22|3590.2
01:43:23|3590.2
01:43:24|3590.2
01:43:25|3590.2
01:43:26|3590.2
01:43:27|3590.2
01:43:28|3590.2
01:43:29|3590.2
01:43:29|3590.2
01:43:31|3590.2
01:43:32|3590.2
01:43:33|3590.2
01:43:34|3590.2
01:43:35|3590.2
01:43:36|3590.2
01:43:37|3590.2
01:43:38|3590.2
01:43:39|3590.2
01:43:40|3590.2
01:43:41|3590.2
01:43:42|3590.2
01:43:43|3590.2
01:43:44|3590.2
01:43:45|3590.2
01:43:46|3590.2
01:43:47|3590.2
01:43:48|3590.2
01:43:48|3590.2
01:43:49|3590.2
01:43:51|3590.2
01:43:52|3590.2
01:43:53|3590.2
01:43:54|3590.2
01:43:55|3590.2
01:43:56|3590.5
01:43:58|3590.5
01:43:59|3590.5
01:44:01|3590.5
01:44:02|3590.5
01:44:04|3590.5
01:44:05|3590.5
01:44:05|3590.5
01:44:07|3590.5
01:44:08|3590.5
01:44:08|3590.5
01:44:10|3590.5
01:44:10|3590.5
01:44:11|3590.5
01:44:13|3590.5
01:44:13|3590.5
01:44:15|3590.5
01:44:16|3590.27
01:44:16|3590.47
01:44:18|3590.47
01:44:19|3590.47
01:44:19|3590.47
01:44:20|3590.47
01:44:21|3590.47
01:44:23|3590.47
01:44:24|3590.47
01:44:26|3590.49
01:44:27|3590.49
01:44:28|3590.5
01:44:30|3590.5
01:44:31|3591.79
01:44:32|3591.79
01:44:33|3591.79
01:44:34|3591.79
01:44:35|3591.79
01:44:36|3591.79
01:44:37|3591.79
01:44:38|3591.79
01:44:39|3591.79
01:44:40|3591.79
01:44:41|3591.79
01:44:42|3591.79
01:44:43|3591.79
01:44:44|3591.79
01:44:45|3592.
01:44:46|3592.
01:44:47|3592.
01:44:48|3592.
01:44:49|3592.
01:44:50|3592.
01:44:51|3592.
01:44:52|3592.
01:44:53|3592.
01:44:54|3592.
01:44:55|3592.
01:44:55|3592.
01:44:58|3592.
01:45:00|3592.
01:45:01|3592.
01:45:03|3592.
01:45:04|3592.
01:45:05|3592.61
01:45:06|3592.61
01:45:07|3592.38
01:45:09|3592.16
01:45:10|3592.16
01:45:11|3592.29
01:45:12|3592.29
01:45:13|3592.29
01:45:14|3592.29
01:45:15|3592.29
01:45:16|3592.29
01:45:17|3593.4
01:45:18|3593.4
01:45:19|3594.21
01:45:20|3594.21
01:45:21|3594.21
01:45:22|3594.21
01:45:23|3594.21
01:45:24|3594.21
01:45:25|3594.21
01:45:26|3594.21
01:45:27|3594.21
01:45:28|3594.21
01:45:29|3594.21
01:45:30|3594.21
01:45:31|3593.23
01:45:32|3593.23
01:45:33|3593.23
01:45:34|3593.23
01:45:35|3593.23
01:45:36|3593.23
01:45:37|3593.23
01:45:38|3593.23
01:45:39|3592.5
01:45:40|3592.18
01:45:41|3591.6
01:45:42|3591.6
01:45:43|3591.6
01:45:44|3591.6
01:45:45|3591.6
01:45:46|3591.6
01:45:47|3591.6
01:45:48|3591.6
01:45:49|3591.6
01:45:50|3591.6
01:45:51|3591.6
01:45:52|3591.6
01:45:53|3591.6
01:45:54|3591.6
01:45:55|3591.6
01:45:56|3591.6
01:45:57|3591.6
01:45:59|3591.6
01:46:01|3591.6
01:46:02|3592.5
01:46:03|3592.5
01:46:04|3592.5
01:46:05|3592.5
01:46:06|3592.5
01:46:07|3592.5
01:46:09|3592.5
01:46:10|3592.5
01:46:11|3592.5
01:46:13|3592.5
01:46:14|3592.5
01:46:14|3592.5
01:46:15|3592.5
01:46:17|3592.5
01:46:18|3592.5
01:46:18|3592.5
01:46:19|3592.5
01:46:21|3592.5
01:46:22|3592.5
01:46:22|3592.5
01:46:23|3592.5
01:46:24|3592.5
01:46:26|3592.5
01:46:26|3592.5
01:46:28|3592.5
01:46:29|3592.5
01:46:30|3592.37
01:46:31|3592.37
01:46:31|3592.37
01:46:32|3592.3
01:46:34|3592.3
01:46:34|3592.48
01:46:35|3592.48
01:46:37|3593.5
01:46:38|3594.99
01:46:39|3594.99
01:46:40|3594.99
01:46:41|3594.99
01:46:41|3594.99
01:46:43|3594.99
01:46:44|3594.99
01:46:45|3595.
01:46:45|3595.
01:46:46|3595.57
01:46:48|3595.57
01:46:49|3595.57
01:46:50|3595.57
01:46:51|3595.57
01:46:51|3595.57
01:46:53|3595.57
01:46:54|3595.57
01:46:55|3595.57
01:46:56|3595.57
01:46:56|3595.57
01:46:58|3595.57
01:47:00|3595.57
01:47:01|3595.57
01:47:02|3595.57
01:47:04|3595.57
01:47:05|3594.09
01:47:06|3594.09
01:47:07|3594.09
01:47:08|3595.04
01:47:09|3595.04
01:47:10|3594.93
01:47:11|3594.44
01:47:12|3594.8
01:47:13|3594.8
01:47:14|3594.8
01:47:16|3594.8
01:47:17|3594.8
01:47:18|3594.8
01:47:19|3594.8
01:47:20|3594.8
01:47:21|3594.8
01:47:22|3594.8
01:47:23|3594.8
01:47:23|3594.68
01:47:24|3594.68
01:47:26|3594.68
01:47:27|3594.68
01:47:28|3594.68
01:47:29|3595.48
01:47:30|3595.44
01:47:31|3595.44
01:47:31|3595.44
01:47:33|3595.99
01:47:33|3596.49
01:47:35|3596.
01:47:35|3596.
01:47:37|3596.
01:47:38|3596.
01:47:39|3596.
01:47:40|3596.01
01:47:41|3596.01
01:47:42|3596.01
01:47:43|3596.01
01:47:43|3596.01
01:47:45|3595.96
01:47:46|3595.96
01:47:47|3595.71
01:47:48|3595.71
01:47:49|3595.71
01:47:50|3595.71
01:47:51|3595.88
01:47:52|3595.88
01:47:52|3595.57
01:47:53|3595.57
01:47:55|3595.56
01:47:56|3595.56
01:47:57|3596.5
01:47:57|3597.02
01:47:59|3597.41
01:48:01|3597.47
01:48:02|3597.47
01:48:04|3597.47
01:48:05|3597.05
01:48:05|3597.05
01:48:06|3597.05
01:48:07|3597.05
01:48:08|3597.05
01:48:09|3597.05
01:48:10|3597.05
01:48:11|3597.05
01:48:12|3597.05
01:48:13|3597.05
01:48:14|3597.15
01:48:15|3597.15
01:48:16|3597.15
01:48:18|3596.6
01:48:19|3596.6
01:48:19|3596.6
01:48:20|3597.95
01:48:21|3597.95
01:48:22|3597.95
01:48:24|3597.95
01:48:25|3597.95
01:48:26|3597.56
01:48:27|3597.56
01:48:28|3597.56
01:48:29|3597.56
01:48:30|3597.56
01:48:31|3597.56
01:48:32|3597.56
01:48:33|3596.9
01:48:34|3596.9
01:48:35|3596.9
01:48:36|3596.9
01:48:37|3596.9
01:48:38|3596.9
01:48:40|3596.9
01:48:41|3596.9
01:48:42|3596.9
01:48:43|3596.9
01:48:43|3596.9
01:48:45|3596.9
01:48:46|3596.9
01:48:47|3596.9
01:48:47|3597.06
01:48:49|3596.66
01:48:50|3596.66
01:48:51|3596.66
01:48:52|3596.66
01:48:52|3596.66
01:48:54|3598.61
01:48:54|3598.61
01:48:56|3598.61
01:48:57|3598.61
01:48:58|3598.61
01:48:59|3598.61
01:49:00|3598.61
01:49:02|3598.61
01:49:03|3598.61
01:49:05|3596.95
01:49:05|3596.95
01:49:07|3596.95
01:49:08|3596.95
01:49:09|3596.89
01:49:10|3596.98
01:49:12|3596.98
01:49:12|3596.98
01:49:14|3596.95
01:49:15|3597.37
01:49:15|3597.37
01:49:17|3597.37
01:49:18|3597.37
01:49:19|3597.37
01:49:20|3597.37
01:49:21|3597.83
01:49:22|3597.83
01:49:23|3597.83
01:49:24|3597.83
01:49:25|3597.83
01:49:26|3597.83
01:49:27|3597.83
01:49:27|3597.83
01:49:28|3597.83
01:49:29|3597.83
01:49:30|3597.83
01:49:31|3597.83
01:49:33|3597.83
01:49:33|3597.83
01:49:34|3597.83
01:49:35|3597.83
01:49:37|3597.83
01:49:38|3597.83
01:49:38|3597.83
01:49:40|3597.83
01:49:40|3597.83
01:49:41|3597.83
01:49:43|3597.83
01:49:44|3597.83
01:49:45|3597.83
01:49:45|3597.83
01:49:47|3597.83
01:49:48|3597.83
01:49:49|3597.83
01:49:50|3597.83
01:49:51|3597.83
01:49:52|3597.83
01:49:53|3597.83
01:49:54|3597.83
01:49:55|3597.83
01:49:56|3597.83
01:49:56|3597.83
01:49:59|3597.83
01:50:00|3597.83
01:50:00|3597.83
01:50:02|3597.83
01:50:03|3597.83
01:50:04|3596.93
01:50:06|3597.43
01:50:07|3597.43
01:50:08|3597.43
01:50:08|3597.43
01:50:11|3597.43
01:50:12|3597.43
01:50:12|3597.43
01:50:13|3597.43
01:50:14|3597.43
01:50:15|3597.43
01:50:16|3597.43
01:50:17|3597.43
01:50:19|3597.43
01:50:20|3598.
01:50:20|3598.01
01:50:21|3598.44
01:50:22|3598.44
01:50:24|3598.44
01:50:25|3599.19
01:50:26|3599.19
01:50:26|3599.19
01:50:28|3599.19
01:50:29|3599.13
01:50:29|3599.13
01:50:30|3599.13
01:50:32|3599.38
01:50:33|3599.38
01:50:34|3599.38
01:50:35|3599.38
01:50:36|3599.38
01:50:37|3599.38
01:50:37|3599.38
01:50:38|3599.38
01:50:39|3599.38
01:50:40|3599.38
01:50:42|3599.38
01:50:43|3599.38
01:50:44|3599.38
01:50:45|3599.38
01:50:45|3599.38
01:50:47|3599.38
01:50:47|3599.38
01:50:49|3599.38
01:50:50|3599.38
01:50:51|3599.38
01:50:52|3599.38
01:50:54|3599.38
01:50:55|3599.38
01:50:56|3599.38
01:50:57|3599.38
01:50:58|3599.38
01:50:58|3598.7
01:51:00|3598.7
01:51:00|3598.7
01:51:02|3598.7
01:51:04|3598.08
01:51:06|3597.75
01:51:06|3597.75
01:51:07|3597.75
01:51:08|3597.75
01:51:09|3597.75
01:51:11|3597.75
01:51:12|3597.75
01:51:13|3597.75
01:51:14|3597.75
01:51:15|3598.5
01:51:16|3598.5
01:51:17|3598.5
01:51:18|3598.5
01:51:19|3598.5
01:51:20|3598.5
01:51:21|3598.5
01:51:22|3598.5
01:51:23|3599.2
01:51:24|3599.24
01:51:25|3599.24
01:51:26|3599.24
01:51:27|3599.24
01:51:28|3599.24
01:51:29|3599.24
01:51:30|3599.24
01:51:31|3599.24
01:51:32|3599.24
01:51:33|3599.24
01:51:34|3599.24
01:51:35|3598.78
01:51:36|3598.44
01:51:37|3598.44
01:51:38|3598.44
01:51:40|3598.44
01:51:41|3598.44
01:51:42|3598.44
01:51:43|3598.44
01:51:44|3598.44
01:51:44|3598.44
01:51:46|3598.04
01:51:47|3598.04
01:51:48|3598.04
01:51:48|3598.04
01:51:49|3598.04
01:51:51|3598.34
01:51:51|3597.98
01:51:53|3597.98
01:51:54|3597.98
01:51:55|3597.98
01:51:56|3597.98
01:51:56|3597.98
01:51:58|3597.98
01:51:59|3597.98
01:51:59|3597.98
01:52:00|3597.97
01:52:02|3597.97
01:52:03|3597.94
01:52:05|3597.94
01:52:07|3598.02
01:52:08|3597.94
01:52:10|3597.94
01:52:11|3597.94
01:52:13|3597.94
01:52:14|3597.94
01:52:14|3597.94
01:52:16|3597.94
01:52:17|3597.94
01:52:18|3597.94
01:52:19|3597.94
01:52:20|3597.77
01:52:21|3597.74
01:52:22|3597.74
01:52:22|3598.08
01:52:24|3598.63
01:52:25|3598.63
01:52:26|3598.63
01:52:27|3598.63
01:52:28|3598.63
01:52:29|3598.63
01:52:30|3598.63
01:52:30|3598.63
01:52:32|3598.63
01:52:33|3598.63
01:52:34|3598.63
01:52:35|3598.63
01:52:36|3598.69
01:52:37|3598.69
01:52:38|3598.69
01:52:39|3598.69
01:52:40|3598.69
01:52:41|3598.53
01:52:42|3598.51
01:52:43|3597.86
01:52:44|3597.82
01:52:45|3597.82
01:52:46|3597.82
01:52:47|3597.82
01:52:48|3597.82
01:52:49|3597.82
01:52:50|3597.82
01:52:51|3598.39
01:52:52|3598.39
01:52:53|3598.39
01:52:54|3598.39
01:52:55|3598.39
01:52:56|3598.39
01:52:57|3598.39
01:52:58|3598.39
01:52:59|3598.39
01:53:00|3596.95
01:53:01|3596.95
01:53:02|3596.95
01:53:03|3596.95
01:53:04|3596.95
01:53:05|3596.95
01:53:07|3596.95
01:53:09|3596.67
01:53:10|3596.67
01:53:11|3596.67
01:53:12|3596.67
01:53:13|3596.67
01:53:14|3596.67
01:53:15|3596.67
01:53:16|3596.67
01:53:17|3596.67
01:53:18|3596.67
01:53:19|3596.67
01:53:20|3596.67
01:53:20|3596.67
01:53:22|3596.67
01:53:23|3596.14
01:53:24|3596.14
01:53:25|3596.14
01:53:26|3597.11
01:53:26|3597.11
01:53:28|3597.11
01:53:29|3598.
01:53:30|3597.72
01:53:31|3597.72
01:53:32|3597.72
01:53:33|3597.72
01:53:34|3597.72
01:53:35|3597.72
01:53:36|3597.72
01:53:37|3597.72
01:53:37|3597.72
01:53:39|3597.72
01:53:40|3597.58
01:53:41|3597.58
01:53:41|3597.58
01:53:43|3597.58
01:53:44|3597.58
01:53:45|3598.07
01:53:46|3598.07
01:53:47|3598.07
01:53:48|3598.07
01:53:49|3598.07
01:53:50|3598.07
01:53:51|3598.07
01:53:52|3598.07
01:53:52|3598.07
01:53:54|3598.07
01:53:54|3598.07
01:53:55|3598.07
01:53:57|3598.07
01:53:58|3598.07
01:53:59|3598.07
01:54:00|3598.07
01:54:01|3598.07
01:54:02|3598.07
01:54:02|3598.07
01:54:04|3598.07
01:54:05|3598.07
01:54:07|3598.07
01:54:09|3598.07
01:54:11|3599.4
01:54:11|3599.4
01:54:12|3599.4
01:54:14|3599.4
01:54:15|3597.69
01:54:16|3597.69
01:54:17|3597.69
01:54:18|3597.69
01:54:19|3597.69
01:54:20|3597.69
01:54:21|3597.69
01:54:22|3597.69
01:54:23|3598.78
01:54:24|3598.78
01:54:25|3600.98
01:54:26|3600.92
01:54:27|3602.31
01:54:28|3602.31
01:54:29|3602.31
01:54:30|3602.31
01:54:31|3602.31
01:54:32|3602.31
01:54:33|3602.31
01:54:34|3602.31
01:54:35|3602.31
01:54:36|3600.8
01:54:37|3600.8
01:54:38|3600.8
01:54:40|3602.68
01:54:41|3602.68
01:54:42|3602.68
01:54:43|3602.23
01:54:44|3602.23
01:54:45|3601.61
01:54:45|3601.61
01:54:47|3601.5
01:54:48|3601.5
01:54:48|3601.5
01:54:50|3601.5
01:54:50|3601.5
01:54:52|3601.5
01:54:53|3601.5
01:54:53|3601.5
01:54:54|3601.5
01:54:55|3601.56
01:54:56|3602.23
01:54:58|3602.23
01:54:58|3602.37
01:55:00|3602.37
01:55:01|3602.37
01:55:02|3602.37
01:55:02|3602.37
01:55:04|3602.37
01:55:05|3602.37
01:55:05|3602.37
01:55:07|3602.37
01:55:09|3602.37
01:55:11|3602.37
01:55:11|3602.37
01:55:13|3602.37
01:55:14|3600.79
01:55:15|3600.79
01:55:16|3600.79
01:55:17|3600.79
01:55:18|3600.79
01:55:19|3600.79
01:55:20|3600.79
01:55:21|3600.79
01:55:22|3600.79
01:55:23|3600.79
01:55:25|3600.79
01:55:26|3600.84
01:55:27|3600.84
01:55:28|3600.84
01:55:29|3600.84
01:55:30|3600.84
01:55:31|3600.84
01:55:32|3600.84
01:55:33|3600.84
01:55:34|3601.67
01:55:35|3601.67
01:55:36|3601.67
01:55:37|3601.67
01:55:38|3601.67
01:55:38|3601.67
01:55:40|3601.67
01:55:41|3601.2
01:55:42|3601.2
01:55:43|3601.2
01:55:44|3601.2
01:55:45|3601.2
01:55:46|3601.2
01:55:46|3601.2
01:55:48|3601.2
01:55:49|3601.2
01:55:49|3601.2
01:55:50|3601.61
01:55:52|3601.61
01:55:53|3602.24
01:55:54|3602.24
01:55:55|3602.24
01:55:55|3602.24
01:55:57|3602.24
01:55:57|3602.24
01:55:59|3602.24
01:55:59|3602.25
01:56:00|3602.25
01:56:02|3602.25
01:56:03|3602.25
01:56:04|3602.25
01:56:05|3602.25
01:56:06|3602.25
01:56:07|3602.25
01:56:07|3602.25
01:56:08|3602.25
01:56:11|3602.25
01:56:13|3602.25
01:56:14|3602.25
01:56:14|3602.25
01:56:15|3602.25
01:56:17|3602.25
01:56:17|3602.25
01:56:19|3602.25
01:56:20|3600.83
01:56:21|3600.83
01:56:22|3600.83
01:56:23|3600.83
01:56:24|3600.83
01:56:25|3600.83
01:56:25|3600.95
01:56:27|3600.95
01:56:28|3600.95
01:56:29|3600.95
01:56:30|3600.95
01:56:31|3600.95
01:56:32|3600.95
01:56:33|3600.95
01:56:34|3600.95
01:56:35|3600.95
01:56:36|3600.95
01:56:37|3600.95
01:56:38|3600.95
01:56:40|3600.95
01:56:41|3600.95
01:56:41|3600.95
01:56:43|3600.95
01:56:44|3600.95
01:56:44|3600.95
01:56:46|3600.95
01:56:47|3600.95
01:56:48|3600.95
01:56:48|3600.95
01:56:50|3600.95
01:56:51|3600.95
01:56:52|3600.95
01:56:53|3600.95
01:56:54|3600.95
01:56:54|3600.95
01:56:56|3601.24
01:56:57|3601.24
01:56:58|3601.24
01:56:59|3601.24
01:57:00|3601.24
01:57:00|3601.24
01:57:02|3601.24
01:57:03|3601.24
01:57:03|3601.24
01:57:05|3601.26
01:57:06|3600.89
01:57:07|3600.89
01:57:08|3600.89
01:57:10|3600.89
01:57:12|3600.89
01:57:12|3600.89
01:57:14|3600.89
01:57:16|3600.89
01:57:17|3600.89
01:57:18|3601.8
01:57:19|3601.8
01:57:21|3601.8
01:57:22|3601.8
01:57:23|3601.8
01:57:23|3601.8
01:57:25|3601.8
01:57:26|3601.8
01:57:27|3601.8
01:57:27|3601.8
01:57:28|3601.8
01:57:29|3601.8
01:57:31|3601.8
01:57:31|3601.8
01:57:33|3601.8
01:57:33|3601.8
01:57:34|3601.8
01:57:36|3601.8
01:57:36|3601.98
01:57:38|3601.98
01:57:39|3601.98
01:57:39|3601.98
01:57:41|3601.98
01:57:43|3601.98
01:57:43|3601.03
01:57:44|3601.03
01:57:45|3601.96
01:57:46|3601.96
01:57:47|3601.96
01:57:48|3601.96
01:57:49|3601.96
01:57:50|3601.96
01:57:52|3601.96
01:57:52|3601.96
01:57:53|3601.96
01:57:54|3601.3
01:57:55|3601.3
01:57:56|3601.3
01:57:57|3601.3
01:57:58|3601.3
01:57:59|3601.3
01:58:01|3601.3
01:58:02|3601.3
01:58:03|3601.3
01:58:04|3601.3
01:58:05|3601.3
01:58:06|3601.3
01:58:07|3601.3
01:58:08|3601.3
01:58:09|3601.3
01:58:11|3601.3
01:58:12|3601.3
01:58:13|3601.3
01:58:14|3601.3
01:58:15|3601.3
01:58:15|3600.89
01:58:17|3600.89
01:58:18|3601.29
01:58:19|3602.87
01:58:20|3604.4
01:58:21|3604.4
01:58:21|3604.4
01:58:23|3604.4
01:58:24|3605.49
01:58:25|3605.49
01:58:26|3605.49
01:58:27|3605.49
01:58:28|3605.49
01:58:29|3605.49
01:58:30|3604.5
01:58:31|3604.5
01:58:32|3604.5
01:58:33|3604.5
01:58:34|3604.5
01:58:36|3604.5
01:58:36|3604.5
01:58:37|3605.22
01:58:38|3605.22
01:58:40|3605.22
01:58:40|3605.22
01:58:42|3605.22
01:58:43|3604.64
01:58:43|3604.64
01:58:45|3604.64
01:58:46|3604.06
01:58:46|3604.06
01:58:48|3604.06
01:58:48|3604.06
01:58:49|3604.06
01:58:50|3604.06
01:58:51|3604.06
01:58:52|3604.06
01:58:53|3604.06
01:58:55|3604.06
01:58:55|3604.06
01:58:56|3604.06
01:58:57|3604.06
01:58:59|3604.06
01:58:59|3603.89
01:59:00|3603.89
01:59:03|3603.89
01:59:03|3605.5
01:59:04|3605.37
01:59:05|3605.37
01:59:06|3605.37
01:59:07|3603.8
01:59:08|3604.11
01:59:09|3604.11
01:59:11|3604.11
01:59:13|3604.11
01:59:15|3604.11
01:59:17|3604.11
01:59:18|3604.11
01:59:20|3604.11
01:59:20|3604.11
01:59:21|3604.11
01:59:22|3604.11
01:59:23|3604.11
01:59:24|3603.92
01:59:26|3603.92
01:59:27|3603.92
01:59:28|3603.92
01:59:29|3603.92
01:59:30|3604.81
01:59:31|3603.95
01:59:32|3603.95
01:59:33|3603.95
01:59:35|3603.95
01:59:35|3603.95
01:59:37|3603.95
01:59:38|3603.95
01:59:39|3603.95
01:59:40|3603.95
01:59:41|3603.95
01:59:42|3604.67
01:59:43|3604.67
01:59:44|3604.61
01:59:45|3604.51
01:59:46|3603.68
01:59:46|3603.68
01:59:48|3603.68
01:59:49|3603.68
01:59:50|3603.68
01:59:50|3603.68
01:59:52|3603.68
01:59:53|3603.68
01:59:54|3603.68
01:59:54|3603.68
01:59:56|3603.68
01:59:57|3603.68
01:59:58|3603.5
01:59:58|3603.5
02:00:00|3603.5
02:00:01|3603.5
02:00:02|3603.5
02:00:03|3603.87
02:00:04|3603.87
02:00:05|3603.87
02:00:05|3603.87
02:00:08|3603.87
02:00:08|3603.87
02:00:09|3603.87
02:00:10|3603.87
02:00:13|3603.87
02:00:14|3603.87
02:00:16|3603.87
02:00:17|3603.98
02:00:19|3603.98
02:00:20|3603.98
02:00:20|3603.98
02:00:23|3603.98
02:00:24|3603.98
02:00:24|3603.98
02:00:25|3603.98
02:00:26|3603.98
02:00:27|3603.98
02:00:28|3603.98
02:00:29|3603.98
02:00:30|3603.98
02:00:31|3603.98
02:00:32|3603.98
02:00:33|3603.98
02:00:34|3603.98
02:00:36|3603.98
02:00:38|3603.98
02:00:38|3603.98
02:00:40|3603.98
02:00:41|3603.98
02:00:42|3603.98
02:00:43|3603.98
02:00:44|3603.98
02:00:45|3603.98
02:00:45|3603.98
02:00:47|3603.98
02:00:47|3603.98
02:00:49|3603.98
02:00:49|3603.98
02:00:51|3603.98
02:00:51|3603.98
02:00:53|3603.98
02:00:54|3603.98
02:00:55|3603.21
02:00:57|3603.21
02:00:57|3603.21
02:00:59|3603.21
02:00:59|3603.21
02:01:00|3603.21
02:01:01|3603.21
02:01:03|3603.21
02:01:04|3603.21
02:01:05|3603.21
02:01:05|3603.21
02:01:06|3603.21
02:01:08|3603.21
02:01:08|3603.21
02:01:09|3603.21
02:01:11|3603.21
02:01:12|3603.21
02:01:14|3603.21
02:01:15|3603.21
02:01:17|3603.21
02:01:18|3603.21
02:01:19|3603.21
02:01:20|3603.21
02:01:21|3603.21
02:01:22|3603.21
02:01:23|3603.21
02:01:24|3603.21
02:01:25|3603.21
02:01:26|3603.21
02:01:27|3603.36
02:01:28|3603.36
02:01:30|3603.36
02:01:31|3603.36
02:01:32|3603.36
02:01:32|3603.36
02:01:34|3603.36
02:01:34|3603.36
02:01:35|3603.36
02:01:36|3603.36
02:01:37|3603.36
02:01:38|3603.36
02:01:40|3602.89
02:01:41|3602.89
02:01:41|3602.89
02:01:43|3602.89
02:01:44|3602.89
02:01:45|3602.89
02:01:46|3602.89
02:01:47|3602.89
02:01:48|3602.89
02:01:49|3602.89
02:01:50|3602.89
02:01:50|3602.89
02:01:52|3602.89
02:01:53|3603.17
02:01:54|3603.17
02:01:55|3603.17
02:01:56|3603.17
02:01:56|3603.17
02:01:59|3603.17
02:01:59|3603.17
02:02:00|3603.17
02:02:02|3603.17
02:02:02|3603.17
02:02:03|3603.17
02:02:04|3603.17
02:02:05|3602.24
02:02:07|3602.24
02:02:07|3602.24
02:02:08|3602.24
02:02:10|3602.24
02:02:10|3602.24
02:02:12|3602.24
02:02:12|3602.24
02:02:15|3602.24
02:02:15|3602.24
02:02:16|3602.24
02:02:17|3602.24
02:02:18|3602.24
02:02:20|3602.24
02:02:21|3602.24
02:02:22|3602.24
02:02:23|3602.24
02:02:24|3602.24
02:02:25|3602.24
02:02:25|3602.24
02:02:27|3602.24
02:02:27|3602.24
02:02:29|3601.5
02:02:29|3601.33
02:02:31|3601.33
02:02:32|3601.33
02:02:32|3601.33
02:02:34|3601.33
02:02:36|3601.33
02:02:37|3601.33
02:02:38|3600.84
02:02:38|3600.84
02:02:40|3600.84
02:02:41|3600.84
02:02:42|3600.84
02:02:43|3600.84
02:02:44|3600.84
02:02:45|3600.84
02:02:46|3600.84
02:02:47|3600.84
02:02:49|3600.95
02:02:50|3600.95
02:02:51|3600.95
02:02:52|3600.95
02:02:53|3600.95
02:02:54|3600.95
02:02:55|3600.95
02:02:56|3600.95
02:02:57|3600.95
02:02:58|3600.95
02:02:59|3600.95
02:03:00|3600.95
02:03:01|3600.95
02:03:02|3600.95
02:03:03|3600.95
02:03:05|3600.95
02:03:05|3600.95
02:03:07|3600.95
02:03:07|3600.95
02:03:08|3600.95
02:03:09|3600.95
02:03:10|3600.95
02:03:11|3600.95
02:03:12|3600.46
02:03:13|3600.46
02:03:15|3600.46
02:03:17|3600.46
02:03:17|3600.46
02:03:19|3600.46
02:03:21|3600.46
02:03:22|3600.46
02:03:23|3600.46
02:03:25|3600.46
02:03:25|3600.05
02:03:26|3600.05
02:03:28|3600.05
02:03:28|3598.74
02:03:30|3598.74
02:03:30|3598.74
02:03:31|3598.74
02:03:32|3598.74
02:03:33|3598.74
02:03:34|3598.74
02:03:35|3598.74
02:03:36|3598.74
02:03:37|3598.74
02:03:38|3598.74
02:03:39|3598.74
02:03:40|3598.75
02:03:41|3598.75
02:03:42|3598.75
02:03:43|3598.75
02:03:44|3598.75
02:03:45|3598.75
02:03:46|3598.5
02:03:47|3598.18
02:03:48|3598.18
02:03:49|3598.18
02:03:50|3598.27
02:03:51|3598.27
02:03:52|3598.69
02:03:53|3598.65
02:03:54|3598.65
02:03:55|3598.7
02:03:56|3599.31
02:03:57|3599.31
02:03:58|3599.31
02:03:59|3599.31
02:04:00|3599.31
02:04:01|3599.31
02:04:02|3599.31
02:04:03|3599.31
02:04:04|3599.31
02:04:05|3599.31
02:04:06|3599.31
02:04:07|3599.31
02:04:08|3599.31
02:04:09|3599.31
02:04:10|3599.31
02:04:11|3599.31
02:04:12|3599.31
02:04:13|3599.31
02:04:14|3599.31
02:04:16|3599.31
02:04:17|3599.31
02:04:19|3599.31
02:04:20|3599.31
02:04:22|3599.31
02:04:24|3599.31
02:04:24|3599.31
02:04:25|3599.31
02:04:26|3599.31
02:04:27|3599.31
02:04:28|3599.31
02:04:30|3599.31
02:04:31|3595.51
02:04:32|3595.51
02:04:33|3596.07
02:04:35|3596.07
02:04:36|3596.07
02:04:37|3596.07
02:04:38|3596.07
02:04:39|3595.65
02:04:40|3595.25
02:04:41|3595.25
02:04:42|3595.25
02:04:43|3595.92
02:04:44|3596.5
02:04:45|3596.5
02:04:46|3596.5
02:04:47|3596.5
02:04:47|3596.5
02:04:49|3596.5
02:04:50|3596.5
02:04:50|3596.5
02:04:51|3596.5
02:04:52|3596.05
02:04:53|3596.05
02:04:55|3596.05
02:04:56|3596.05
02:04:57|3596.05
02:04:58|3596.6
02:04:59|3596.6
02:05:00|3596.6
02:05:00|3596.6
02:05:02|3596.6
02:05:02|3597.39
02:05:04|3597.39
02:05:05|3596.14
02:05:06|3596.14
02:05:06|3596.14
02:05:08|3596.14
02:05:09|3596.14
02:05:10|3596.14
02:05:11|3596.14
02:05:12|3596.14
02:05:13|3596.14
02:05:13|3596.14
02:05:15|3596.14
02:05:16|3598.
02:05:18|3598.
02:05:18|3598.
02:05:21|3598.
02:05:21|3598.
02:05:22|3598.
02:05:24|3598.
02:05:25|3598.
02:05:26|3598.
02:05:27|3598.
02:05:28|3598.
02:05:29|3598.
02:05:30|3598.
02:05:32|3598.
02:05:33|3598.
02:05:33|3598.
02:05:35|3598.
02:05:36|3598.
02:05:37|3598.
02:05:38|3599.02
02:05:39|3599.02
02:05:40|3599.02
02:05:41|3599.02
02:05:42|3599.02
02:05:43|3599.02
02:05:44|3599.02
02:05:45|3599.02
02:05:46|3599.02
02:05:47|3599.02
02:05:48|3599.02
02:05:49|3599.02
02:05:50|3599.02
02:05:51|3598.98
02:05:52|3598.98
02:05:53|3598.98
02:05:54|3598.53
02:05:55|3598.53
02:05:57|3598.53
02:05:58|3598.53
02:05:59|3598.53
02:06:00|3598.53
02:06:00|3598.53
02:06:02|3598.53
02:06:03|3598.53
02:06:03|3598.53
02:06:05|3598.53
02:06:06|3598.53
02:06:07|3598.53
02:06:07|3598.55
02:06:09|3598.55
02:06:10|3598.55
02:06:10|3598.55
02:06:11|3598.55
02:06:13|3598.55
02:06:14|3598.55
02:06:15|3598.55
02:06:16|3598.55
02:06:17|3598.55
02:06:19|3598.55
02:06:20|3598.55
02:06:21|3598.55
02:06:22|3598.55
02:06:24|3598.55
02:06:25|3598.55
02:06:26|3598.55
02:06:27|3598.55
02:06:28|3598.55
02:06:29|3598.55
02:06:30|3598.55
02:06:31|3598.55
02:06:32|3598.55
02:06:33|3598.55
02:06:34|3598.55
02:06:35|3598.55
02:06:37|3599.22
02:06:38|3599.22
02:06:39|3599.22
02:06:39|3599.22
02:06:41|3599.22
02:06:41|3599.22
02:06:43|3599.22
02:06:44|3599.22
02:06:45|3599.22
02:06:45|3599.22
02:06:47|3599.22
02:06:48|3599.22
02:06:49|3599.22
02:06:50|3599.22
02:06:51|3599.22
02:06:52|3599.22
02:06:53|3599.22
02:06:54|3599.22
02:06:54|3599.22
02:06:56|3599.22
02:06:57|3599.22
02:06:59|3599.22
02:06:59|3599.22
02:07:00|3599.22
02:07:01|3599.22
02:07:02|3599.22
02:07:03|3599.22
02:07:04|3599.22
02:07:05|3599.22
02:07:07|3599.22
02:07:08|3599.22
02:07:08|3599.22
02:07:09|3599.22
02:07:10|3599.22
02:07:11|3599.22
02:07:14|3598.35
02:07:14|3598.35
02:07:15|3598.35
02:07:16|3598.35
02:07:17|3598.35
02:07:19|3598.35
02:07:21|3598.35
02:07:22|3598.35
02:07:23|3598.35
02:07:23|3598.35
02:07:25|3598.35
02:07:26|3598.35
02:07:28|3598.35
02:07:29|3598.99
02:07:30|3598.99
02:07:30|3598.99
02:07:32|3598.99
02:07:33|3598.99
02:07:34|3598.99
02:07:35|3598.99
02:07:35|3598.99
02:07:37|3598.99
02:07:38|3598.99
02:07:40|3598.99
02:07:41|3598.99
02:07:42|3598.99
02:07:43|3598.99
02:07:44|3598.99
02:07:46|3598.99
02:07:46|3599.12
02:07:47|3600.11
02:07:48|3600.11
02:07:49|3600.11
02:07:50|3600.11
02:07:51|3600.11
02:07:52|3600.11
02:07:53|3600.11
02:07:54|3600.11
02:07:55|3600.11
02:07:56|3600.11
02:07:57|3600.11
02:07:58|3600.11
02:07:59|3600.11
02:08:00|3600.11
02:08:01|3600.11
02:08:02|3600.11
02:08:03|3600.11
02:08:04|3600.11
02:08:05|3600.11
02:08:06|3600.11
02:08:07|3600.11
02:08:08|3600.11
02:08:09|3600.11
02:08:10|3600.11
02:08:11|3600.11
02:08:12|3600.11
02:08:13|3600.11
02:08:15|3600.11
02:08:15|3600.11
02:08:17|3600.11
02:08:17|3600.11
02:08:18|3600.11
02:08:20|3600.11
02:08:21|3600.11
02:08:22|3600.11
02:08:24|3600.11
02:08:24|3600.11
02:08:27|3600.11
02:08:28|3600.11
02:08:29|3600.11
02:08:30|3600.11
02:08:31|3600.11
02:08:32|3600.11
02:08:33|3600.11
02:08:34|3600.11
02:08:35|3600.11
02:08:36|3600.11
02:08:37|3598.5
02:08:38|3598.5
02:08:39|3598.5
02:08:40|3598.5
02:08:41|3598.5
02:08:42|3598.5
02:08:42|3598.5
02:08:44|3598.5
02:08:44|3598.5
02:08:46|3598.5
02:08:48|3598.5
02:08:49|3598.5
02:08:50|3598.5
02:08:50|3598.83
02:08:51|3598.83
02:08:53|3598.83
02:08:54|3598.83
02:08:54|3598.83
02:08:55|3598.83
02:08:57|3598.18
02:08:57|3598.18
02:08:58|3598.18
02:08:59|3598.8
02:09:00|3598.8
02:09:01|3598.8
02:09:02|3598.8
02:09:03|3598.8
02:09:04|3598.76
02:09:05|3598.76
02:09:06|3598.76
02:09:08|3598.76
02:09:08|3598.76
02:09:10|3598.76
02:09:10|3598.76
02:09:12|3598.76
02:09:13|3598.76
02:09:14|3598.76
02:09:15|3598.76
02:09:15|3598.76
02:09:16|3598.76
02:09:17|3598.76
02:09:18|3598.12
02:09:20|3598.12
02:09:22|3598.12
02:09:23|3598.69
02:09:24|3598.69
02:09:25|3598.69
02:09:26|3598.69
02:09:27|3598.69
02:09:28|3598.69
02:09:30|3598.69
02:09:31|3598.69
02:09:32|3598.69
02:09:33|3598.87
02:09:34|3599.5
02:09:35|3600.11
02:09:37|3600.11
02:09:37|3600.11
02:09:38|3600.11
02:09:40|3600.11
02:09:40|3600.11
02:09:41|3600.11
02:09:43|3600.11
02:09:44|3600.11
02:09:45|3600.11
02:09:46|3600.11
02:09:47|3600.11
02:09:49|3600.11
02:09:49|3600.11
02:09:50|3600.11
02:09:51|3600.11
02:09:52|3600.11
02:09:53|3600.11
02:09:54|3600.11
02:09:56|3600.11
02:09:57|3600.11
02:09:57|3600.11
02:09:58|3600.11
02:10:00|3600.11
02:10:01|3600.11
02:10:03|3600.11
02:10:03|3600.11
02:10:04|3600.11
02:10:05|3600.11
02:10:06|3600.11
02:10:07|3600.11
02:10:08|3599.05
02:10:09|3597.59
02:10:11|3597.59
02:10:12|3597.01
02:10:13|3597.01
02:10:14|3597.27
02:10:15|3597.27
02:10:16|3597.91
02:10:17|3597.91
02:10:18|3597.33
02:10:19|3597.33
02:10:20|3597.33
02:10:21|3597.33
02:10:23|3597.33
02:10:24|3597.33
02:10:25|3597.33
02:10:27|3597.33
02:10:27|3597.33
02:10:30|3597.33
02:10:30|3597.98
02:10:31|3597.98
02:10:32|3597.96
02:10:33|3597.96
02:10:34|3597.96
02:10:35|3597.96
02:10:36|3597.96
02:10:37|3597.96
02:10:38|3597.96
02:10:39|3597.96
02:10:40|3597.96
02:10:42|3597.96
02:10:42|3597.96
02:10:43|3597.95
02:10:44|3597.95
02:10:45|3597.95
02:10:46|3597.95
02:10:47|3597.95
02:10:48|3597.95
02:10:49|3597.95
02:10:50|3597.95
02:10:51|3599.25
02:10:52|3600.25
02:10:53|3600.61
02:10:54|3600.19
02:10:55|3601.
02:10:56|3601.
02:10:57|3601.
02:10:58|3601.
02:10:59|3600.98
02:11:01|3600.21
02:11:01|3600.21
02:11:02|3600.21
02:11:03|3600.21
02:11:04|3600.21
02:11:05|3600.21
02:11:06|3600.21
02:11:07|3600.21
02:11:08|3600.21
02:11:09|3600.21
02:11:10|3600.03
02:11:11|3600.03
02:11:12|3600.03
02:11:13|3600.03
02:11:14|3600.03
02:11:15|3600.03
02:11:16|3600.03
02:11:17|3600.03
02:11:18|3600.03
02:11:19|3600.03
02:11:20|3600.03
02:11:21|3600.03
02:11:23|3600.03
02:11:24|3600.03
02:11:25|3600.03
02:11:26|3600.03
02:11:28|3600.03
02:11:29|3600.03
02:11:30|3600.08
02:11:31|3600.08
02:11:33|3600.08
02:11:34|3600.08
02:11:34|3600.08
02:11:36|3600.08
02:11:37|3600.08
02:11:38|3600.08
02:11:39|3600.08
02:11:40|3600.08
02:11:40|3600.08
02:11:42|3600.08
02:11:43|3600.08
02:11:44|3600.08
02:11:44|3600.08
02:11:45|3600.08
02:11:47|3600.08
02:11:48|3600.08
02:11:49|3600.08
02:11:50|3600.08
02:11:51|3600.08
02:11:52|3600.08
02:11:53|3600.
02:11:54|3600.
02:11:55|3600.
02:11:56|3599.74
02:11:57|3599.74
02:11:58|3599.74
02:11:59|3599.74
02:12:00|3599.7
02:12:01|3599.72
02:12:02|3599.72
02:12:03|3599.72
02:12:04|3599.72
02:12:05|3599.72
02:12:06|3599.72
02:12:07|3599.72
02:12:08|3599.72
02:12:09|3599.72
02:12:10|3599.72
02:12:11|3599.72
02:12:12|3599.72
02:12:14|3599.72
02:12:15|3599.72
02:12:15|3599.72
02:12:16|3599.72
02:12:18|3599.72
02:12:18|3599.72
02:12:20|3599.72
02:12:21|3599.72
02:12:22|3599.72
02:12:22|3599.72
02:12:25|3599.72
02:12:27|3599.72
02:12:27|3599.72
02:12:28|3599.72
02:12:29|3599.72
02:12:31|3599.72
02:12:32|3599.72
02:12:33|3601.
02:12:34|3601.
02:12:35|3601.
02:12:36|3601.49
02:12:37|3601.5
02:12:38|3601.5
02:12:39|3601.55
02:12:40|3601.55
02:12:41|3601.55
02:12:42|3601.55
02:12:43|3601.55
02:12:44|3601.55
02:12:45|3601.55
02:12:46|3601.55
02:12:47|3601.49
02:12:48|3601.49
02:12:49|3601.49
02:12:50|3601.49
02:12:51|3601.49
02:12:52|3601.49
02:12:53|3601.49
02:12:54|3601.49
02:12:55|3601.49
02:12:56|3601.49
02:12:57|3601.49
02:12:58|3601.49
02:12:59|3601.49
02:13:00|3601.49
02:13:01|3601.49
02:13:02|3601.49
02:13:03|3601.49
02:13:04|3601.49
02:13:05|3601.49
02:13:06|3601.49
02:13:07|3601.49
02:13:08|3601.49
02:13:10|3601.49
02:13:11|3600.96
02:13:12|3600.96
02:13:13|3600.96
02:13:14|3600.34
02:13:15|3600.34
02:13:16|3600.34
02:13:17|3600.34
02:13:18|3600.34
02:13:19|3600.34
02:13:20|3600.34
02:13:21|3600.34
02:13:22|3600.34
02:13:23|3600.34
02:13:24|3600.34
02:13:25|3600.34
02:13:26|3601.31
02:13:28|3601.89
02:13:29|3601.89
02:13:31|3601.89
02:13:32|3601.89
02:13:32|3601.89
02:13:34|3601.89
02:13:35|3601.89
02:13:36|3601.89
02:13:36|3601.89
02:13:37|3601.89
02:13:39|3602.35
02:13:39|3602.34
02:13:40|3602.34
02:13:42|3602.34
02:13:43|3602.34
02:13:44|3602.34
02:13:45|3602.34
02:13:45|3602.34
02:13:48|3602.34
02:13:48|3602.5
02:13:50|3602.5
02:13:51|3602.5
02:13:52|3602.5
02:13:53|3602.5
02:13:54|3602.5
02:13:55|3602.5
02:13:56|3602.5
02:13:57|3602.5
02:13:58|3602.5
02:13:59|3602.5
02:14:00|3602.5
02:14:01|3602.5
02:14:02|3602.5
02:14:03|3602.5
02:14:04|3602.5
02:14:05|3602.5
02:14:06|3602.5
02:14:07|3602.5
02:14:08|3602.5
02:14:09|3602.5
02:14:10|3602.5
02:14:11|3602.5
02:14:12|3602.5
02:14:13|3602.5
02:14:14|3603.85
02:14:16|3603.85
02:14:16|3603.85
02:14:18|3603.85
02:14:18|3603.85
02:14:21|3603.85
02:14:21|3603.86
02:14:23|3603.86
02:14:24|3603.86
02:14:25|3603.86
02:14:27|3603.86
02:14:28|3603.86
02:14:30|3603.86
02:14:30|3603.86
02:14:32|3603.86
02:14:33|3603.93
02:14:34|3603.86
02:14:35|3603.87
02:14:36|3603.95
02:14:38|3603.95
02:14:40|3603.95
02:14:41|3603.95
02:14:42|3603.95
02:14:44|3603.95
02:14:45|3603.95
02:14:46|3603.95
02:14:48|3603.95
02:14:48|3603.95
02:14:50|3603.95
02:14:51|3603.95
02:14:52|3603.95
02:14:52|3603.95
02:14:53|3603.95
02:14:55|3603.95
02:14:55|3603.95
02:14:57|3603.95
02:14:57|3603.95
02:14:58|3603.95
02:14:59|3603.95
02:15:00|3603.95
02:15:02|3603.95
02:15:02|3603.95
02:15:03|3603.95
02:15:05|3603.95
02:15:05|3603.95
02:15:06|3603.95
02:15:08|3603.95
02:15:10|3603.95
02:15:10|3603.95
02:15:11|3603.95
02:15:12|3603.95
02:15:13|3603.95
02:15:14|3603.95
02:15:15|3603.95
02:15:16|3603.95
02:15:17|3603.95
02:15:18|3603.95
02:15:19|3603.95
02:15:20|3603.95
02:15:21|3603.95
02:15:22|3603.95
02:15:23|3602.5
02:15:24|3602.5
02:15:25|3602.5
02:15:27|3602.5
02:15:29|3602.5
02:15:31|3602.5
02:15:33|3602.5
02:15:33|3602.5
02:15:35|3602.5
02:15:36|3602.5
02:15:36|3602.5
02:15:38|3602.5
02:15:39|3602.5
02:15:40|3602.5
02:15:41|3602.5
02:15:41|3602.5
02:15:43|3602.5
02:15:43|3602.5
02:15:44|3602.5
02:15:46|3602.5
02:15:47|3602.5
02:15:48|3601.58
02:15:48|3601.58
02:15:49|3601.58
02:15:51|3601.58
02:15:51|3601.58
02:15:52|3601.58
02:15:53|3601.58
02:15:54|3601.58
02:15:55|3601.58
02:15:56|3601.58
02:15:58|3601.58
02:16:00|3601.58
02:16:00|3601.58
02:16:01|3601.58
02:16:03|3601.62
02:16:04|3601.62
02:16:05|3601.62
02:16:06|3601.62
02:16:07|3601.62
02:16:09|3601.62
02:16:09|3601.62
02:16:10|3601.62
02:16:12|3601.62
02:16:13|3601.62
02:16:14|3602.27
02:16:15|3602.27
02:16:16|3602.27
02:16:17|3602.27
02:16:18|3602.27
02:16:19|3602.27
02:16:20|3602.27
02:16:21|3602.27
02:16:22|3602.27
02:16:23|3602.27
02:16:24|3602.27
02:16:25|3602.27
02:16:26|3602.27
02:16:27|3603.12
02:16:29|3603.12
02:16:31|3603.12
02:16:31|3602.96
02:16:32|3602.75
02:16:34|3602.75
02:16:36|3602.75
02:16:37|3602.75
02:16:37|3602.75
02:16:38|3602.75
02:16:39|3602.75
02:16:40|3602.75
02:16:41|3602.75
02:16:42|3602.75
02:16:43|3602.75
02:16:44|3602.75
02:16:45|3602.75
02:16:46|3601.84
02:16:47|3601.84
02:16:48|3601.84
02:16:50|3601.84
02:16:50|3601.84
02:16:51|3601.84
02:16:52|3601.84
02:16:54|3601.84
02:16:54|3601.84
02:16:55|3601.84
02:16:56|3601.84
02:16:57|3602.25
02:16:58|3602.24
02:17:00|3602.24
02:17:01|3602.24
02:17:01|3602.42
02:17:02|3602.42
02:17:03|3602.42
02:17:04|3602.42
02:17:05|3602.42
02:17:06|3602.42
02:17:08|3602.42
02:17:08|3602.42
02:17:09|3602.42
02:17:10|3602.42
02:17:11|3602.42
02:17:12|3602.42
02:17:14|3602.42
02:17:14|3602.42
02:17:15|3602.42
02:17:16|3602.42
02:17:18|3602.42
02:17:19|3602.42
02:17:19|3602.42
02:17:20|3602.42
02:17:21|3602.42
02:17:22|3602.42
02:17:24|3602.42
02:17:25|3602.42
02:17:26|3602.42
02:17:27|3602.42
02:17:27|3602.42
02:17:30|3602.42
02:17:31|3602.42
02:17:33|3602.42
02:17:34|3602.42
02:17:35|3602.42
02:17:36|3602.42
02:17:37|3602.42
02:17:39|3602.42
02:17:40|3601.5
02:17:41|3601.19
02:17:42|3601.19
02:17:43|3601.19
02:17:44|3601.19
02:17:45|3601.19
02:17:46|3601.19
02:17:47|3601.19
02:17:48|3601.19
02:17:49|3601.19
02:17:50|3601.19
02:17:51|3601.19
02:17:52|3601.19
02:17:53|3601.19
02:17:54|3601.19
02:17:55|3601.19
02:17:56|3601.19
02:17:57|3601.19
02:17:58|3601.19
02:17:59|3601.19
02:18:00|3601.19
02:18:01|3601.19
02:18:02|3601.19
02:18:03|3601.19
02:18:04|3601.96
02:18:05|3601.96
02:18:06|3601.96
02:18:07|3601.98
02:18:08|3601.98
02:18:09|3601.98
02:18:10|3601.98
02:18:11|3601.98
02:18:12|3601.98
02:18:13|3601.98
02:18:14|3601.98
02:18:15|3601.98
02:18:16|3601.98
02:18:17|3601.98
02:18:18|3601.98
02:18:19|3601.73
02:18:20|3601.73
02:18:21|3601.73
02:18:22|3601.73
02:18:23|3601.73
02:18:24|3601.73
02:18:26|3601.31
02:18:27|3601.31
02:18:27|3601.31
02:18:28|3601.31
02:18:31|3601.31
02:18:33|3601.31
02:18:34|3601.31
02:18:36|3601.31
02:18:38|3601.31
02:18:40|3601.31
02:18:40|3601.48
02:18:42|3601.48
02:18:42|3601.48
02:18:43|3601.48
02:18:44|3601.48
02:18:45|3601.48
02:18:46|3601.48
02:18:48|3601.48
02:18:49|3601.48
02:18:50|3601.48
02:18:51|3601.48
02:18:52|3601.48
02:18:53|3601.48
02:18:54|3601.48
02:18:55|3601.48
02:18:56|3601.2
02:18:57|3601.2
02:18:58|3601.2
02:18:59|3601.2
02:19:00|3601.19
02:19:01|3601.19
02:19:02|3601.19
02:19:03|3601.19
02:19:04|3601.19
02:19:05|3601.19
02:19:06|3601.19
02:19:07|3600.61
02:19:08|3600.61
02:19:09|3600.61
02:19:10|3600.61
02:19:11|3600.61
02:19:12|3600.61
02:19:14|3600.61
02:19:14|3601.23
02:19:15|3600.86
02:19:16|3600.86
02:19:17|3600.86
02:19:18|3600.86
02:19:19|3600.86
02:19:20|3600.86
02:19:21|3600.54
02:19:22|3600.54
02:19:23|3600.54
02:19:24|3600.54
02:19:25|3600.54
02:19:27|3600.54
02:19:28|3600.54
02:19:29|3600.54
02:19:30|3600.54
02:19:32|3600.54
02:19:34|3600.54
02:19:36|3600.8
02:19:36|3600.8
02:19:37|3600.72
02:19:38|3600.72
02:19:40|3600.72
02:19:40|3600.72
02:19:41|3600.72
02:19:42|3600.72
02:19:44|3600.72
02:19:45|3600.72
02:19:46|3600.72
02:19:47|3600.72
02:19:48|3600.72
02:19:49|3600.72
02:19:50|3600.72
02:19:51|3600.72
02:19:52|3600.72
02:19:53|3600.72
02:19:54|3600.72
02:19:55|3600.72
02:19:56|3600.72
02:19:58|3600.72
02:19:59|3600.72
02:19:59|3600.72
02:20:01|3600.72
02:20:01|3600.72
02:20:02|3600.72
02:20:03|3600.72
02:20:04|3600.72
02:20:06|3601.43
02:20:06|3600.89
02:20:07|3600.89
02:20:08|3600.89
02:20:09|3600.89
02:20:11|3600.89
02:20:12|3600.89
02:20:12|3601.16
02:20:13|3601.16
02:20:14|3601.16
02:20:16|3601.28
02:20:16|3601.28
02:20:17|3601.28
02:20:19|3601.28
02:20:19|3601.28
02:20:20|3601.28
02:20:21|3601.28
02:20:22|3601.28
02:20:23|3601.28
02:20:24|3601.28
02:20:25|3601.28
02:20:26|3601.28
02:20:27|3601.28
02:20:29|3601.28
02:20:29|3601.28
02:20:31|3601.28
02:20:33|3601.28
02:20:34|3601.28
02:20:35|3601.28
02:20:36|3601.28
02:20:37|3601.28
02:20:38|3601.28
02:20:40|3601.28
02:20:41|3601.28
02:20:42|3602.36
02:20:43|3602.36
02:20:44|3602.36
02:20:45|3602.36
02:20:46|3602.36
02:20:47|3602.36
02:20:47|3602.36
02:20:48|3602.36
02:20:50|3602.36
02:20:50|3602.36
02:20:52|3602.36
02:20:53|3601.42
02:20:54|3601.42
02:20:55|3601.42
02:20:56|3601.42
02:20:57|3601.42
02:20:58|3601.42
02:20:59|3601.42
02:21:00|3601.42
02:21:01|3601.42
02:21:02|3601.42
02:21:03|3601.42
02:21:05|3601.42
02:21:05|3601.42
02:21:07|3601.42
02:21:08|3601.42
02:21:09|3601.42
02:21:10|3601.42
02:21:10|3601.42
02:21:12|3601.42
02:21:13|3601.42
02:21:14|3601.42
02:21:15|3601.42
02:21:15|3601.42
02:21:17|3601.42
02:21:18|3601.42
02:21:19|3601.42
02:21:20|3601.42
02:21:21|3601.42
02:21:22|3601.42
02:21:23|3601.42
02:21:24|3601.42
02:21:24|3601.42
02:21:26|3601.42
02:21:27|3601.42
02:21:28|3601.42
02:21:29|3601.42
02:21:30|3601.42
02:21:31|3601.42
02:21:32|3601.42
02:21:34|3601.42
02:21:36|3601.42
02:21:37|3601.42
02:21:38|3601.42
02:21:38|3601.42
02:21:40|3601.42
02:21:41|3601.42
02:21:42|3601.42
02:21:43|3601.42
02:21:44|3601.42
02:21:44|3601.42
02:21:46|3601.42
02:21:46|3601.42
02:21:47|3601.42
02:21:48|3601.42
02:21:49|3601.42
02:21:50|3601.42
02:21:52|3602.46
02:21:52|3602.46
02:21:53|3602.46
02:21:55|3602.46
02:21:55|3602.46
02:21:56|3602.46
02:21:58|3602.46
02:21:59|3602.46
02:22:00|3602.46
02:22:00|3602.46
02:22:02|3602.46
02:22:02|3602.46
02:22:04|3602.46
02:22:05|3602.46
02:22:06|3602.46
02:22:07|3601.06
02:22:08|3601.06
02:22:08|3601.06
02:22:09|3601.06
02:22:10|3601.06
02:22:11|3601.06
02:22:12|3601.06
02:22:13|3601.06
02:22:15|3601.06
02:22:15|3601.06
02:22:16|3601.06
02:22:17|3601.06
02:22:18|3601.06
02:22:19|3601.06
02:22:20|3601.06
02:22:22|3600.92
02:22:23|3600.92
02:22:23|3600.92
02:22:24|3600.92
02:22:26|3600.92
02:22:27|3600.92
02:22:28|3600.92
02:22:28|3600.92
02:22:29|3600.92
02:22:30|3600.92
02:22:31|3600.92
02:22:33|3600.92
02:22:35|3600.65
02:22:35|3600.65
02:22:36|3600.65
02:22:38|3600.65
02:22:40|3600.65
02:22:42|3600.65
02:22:43|3600.65
02:22:45|3600.65
02:22:46|3600.65
02:22:47|3600.65
02:22:48|3600.65
02:22:49|3600.65
02:22:50|3600.65
02:22:51|3600.65
02:22:51|3601.44
02:22:53|3601.44
02:22:54|3601.44
02:22:55|3601.44
02:22:56|3601.44
02:22:57|3601.44
02:22:58|3601.44
02:22:59|3601.44
02:23:00|3601.44
02:23:01|3601.44
02:23:02|3601.44
02:23:03|3601.44
02:23:04|3601.44
02:23:06|3601.44
02:23:07|3601.44
02:23:08|3601.44
02:23:09|3601.44
02:23:10|3601.44
02:23:11|3601.44
02:23:12|3601.44
02:23:13|3601.44
02:23:14|3601.44
02:23:15|3601.44
02:23:16|3601.44
02:23:17|3601.44
02:23:18|3601.44
02:23:19|3601.44
02:23:20|3602.31
02:23:20|3602.31
02:23:21|3602.31
02:23:23|3602.31
02:23:24|3602.31
02:23:24|3602.31
02:23:25|3602.31
02:23:26|3602.31
02:23:27|3602.31
02:23:29|3602.31
02:23:30|3602.31
02:23:30|3602.31
02:23:31|3602.31
02:23:33|3602.31
02:23:34|3601.93
02:23:36|3601.93
02:23:38|3601.93
02:23:38|3601.64
02:23:40|3601.64
02:23:40|3601.64
02:23:42|3601.64
02:23:43|3601.64
02:23:44|3601.64
02:23:45|3601.37
02:23:47|3601.37
02:23:48|3601.37
02:23:50|3601.56
02:23:51|3601.56
02:23:52|3601.56
02:23:53|3601.56
02:23:53|3601.56
02:23:55|3601.56
02:23:56|3601.13
02:23:57|3601.13
02:23:57|3601.13
02:23:59|3600.1
02:24:00|3601.55
02:24:01|3601.55
02:24:01|3601.55
02:24:03|3601.56
02:24:04|3601.56
02:24:04|3601.56
02:24:05|3601.56
02:24:07|3601.56
02:24:07|3601.56
02:24:09|3601.56
02:24:09|3601.56
02:24:10|3601.56
02:24:11|3601.56
02:24:12|3601.56
02:24:14|3601.56
02:24:14|3601.56
02:24:16|3601.56
02:24:17|3601.56
02:24:17|3601.56
02:24:18|3601.56
02:24:19|3601.56
02:24:20|3601.56
02:24:22|3601.56
02:24:22|3601.56
02:24:23|3601.56
02:24:24|3601.56
02:24:25|3601.56
02:24:27|3601.56
02:24:27|3601.56
02:24:28|3601.56
02:24:29|3601.56
02:24:30|3601.56
02:24:31|3601.56
02:24:33|3601.56
02:24:33|3601.56
02:24:35|3601.56
02:24:37|3601.56
02:24:38|3601.54
02:24:39|3601.54
02:24:41|3601.73
02:24:43|3601.2
02:24:44|3601.2
02:24:45|3601.2
02:24:46|3601.2
02:24:46|3601.14
02:24:49|3600.85
02:24:49|3600.85
02:24:50|3600.85
02:24:52|3601.11
02:24:53|3601.11
02:24:55|3601.11
02:24:56|3602.12
02:24:57|3602.12
02:24:58|3602.12
02:24:58|3602.12
02:25:00|3602.12
02:25:02|3602.12
02:25:02|3601.48
02:25:03|3601.48
02:25:05|3601.48
02:25:06|3601.48
02:25:07|3601.48
02:25:08|3601.48
02:25:09|3601.48
02:25:10|3601.48
02:25:11|3601.48
02:25:12|3601.48
02:25:13|3601.32
02:25:14|3601.3
02:25:15|3601.32
02:25:16|3601.32
02:25:17|3601.32
02:25:18|3601.32
02:25:19|3601.32
02:25:20|3601.32
02:25:21|3601.32
02:25:22|3601.32
02:25:23|3602.5
02:25:24|3602.5
02:25:25|3602.5
02:25:26|3602.5
02:25:27|3602.5
02:25:28|3602.5
02:25:29|3602.5
02:25:30|3602.5
02:25:31|3602.5
02:25:32|3602.5
02:25:33|3602.5
02:25:34|3602.5
02:25:35|3602.5
02:25:36|3602.5
02:25:37|3602.5
02:25:38|3602.5
02:25:39|3602.5
02:25:41|3602.5
02:25:42|3602.5
02:25:43|3602.5
02:25:44|3602.5
02:25:45|3602.5
02:25:46|3602.5
02:25:47|3602.5
02:25:49|3602.5
02:25:51|3602.5
02:25:53|3602.5
02:25:53|3602.44
02:25:54|3602.42
02:25:56|3601.92
02:25:57|3602.16
02:25:58|3602.16
02:25:59|3602.16
02:26:00|3602.16
02:26:01|3602.16
02:26:02|3602.16
02:26:03|3602.16
02:26:04|3602.16
02:26:05|3602.16
02:26:06|3602.16
02:26:07|3602.16
02:26:08|3602.16
02:26:09|3602.16
02:26:10|3602.16
02:26:11|3602.16
02:26:12|3602.16
02:26:13|3602.16
02:26:14|3602.16
02:26:15|3602.96
02:26:16|3602.96
02:26:17|3602.96
02:26:18|3602.96
02:26:19|3602.96
02:26:20|3602.96
02:26:21|3602.96
02:26:22|3602.96
02:26:23|3602.96
02:26:24|3602.96
02:26:25|3602.96
02:26:26|3602.96
02:26:27|3602.96
02:26:28|3602.96
02:26:29|3602.96
02:26:30|3602.96
02:26:31|3602.96
02:26:32|3602.96
02:26:33|3602.96
02:26:34|3602.96
02:26:35|3602.96
02:26:36|3602.96
02:26:37|3602.96
02:26:39|3602.96
02:26:40|3602.96
02:26:42|3603.81
02:26:44|3603.81
02:26:45|3603.81
02:26:45|3603.81
02:26:47|3603.81
02:26:47|3603.81
02:26:49|3603.81
02:26:50|3603.81
02:26:51|3603.81
02:26:52|3603.81
02:26:53|3603.81
02:26:54|3603.81
02:26:55|3603.81
02:26:56|3603.81
02:26:57|3603.81
02:26:58|3603.81
02:26:59|3603.81
02:27:01|3603.81
02:27:02|3603.81
02:27:03|3603.81
02:27:04|3603.81
02:27:05|3603.81
02:27:06|3603.81
02:27:07|3603.81
02:27:08|3603.81
02:27:09|3603.81
02:27:10|3603.81
02:27:11|3603.81
02:27:13|3603.81
02:27:14|3603.81
02:27:15|3603.81
02:27:16|3603.81
02:27:17|3603.81
02:27:19|3603.81
02:27:19|3603.81
02:27:20|3603.81
02:27:23|3603.81
02:27:23|3603.81
02:27:24|3603.49
02:27:25|3603.49
02:27:26|3603.11
02:27:27|3603.11
02:27:28|3604.
02:27:29|3604.
02:27:30|3604.
02:27:32|3604.
02:27:32|3604.
02:27:33|3604.
02:27:35|3604.
02:27:35|3604.
02:27:36|3604.
02:27:37|3604.
02:27:39|3604.
02:27:41|3604.
02:27:43|3604.
02:27:44|3604.
02:27:45|3604.
02:27:46|3604.
02:27:47|3604.
02:27:48|3604.
02:27:49|3604.
02:27:51|3604.16
02:27:52|3604.16
02:27:52|3604.16
02:27:53|3604.16
02:27:54|3604.16
02:27:55|3604.16
02:27:57|3604.16
02:27:58|3604.16
02:27:59|3604.16
02:28:00|3604.16
02:28:01|3604.16
02:28:02|3604.16
02:28:03|3604.16
02:28:04|3603.54
02:28:05|3604.24
02:28:07|3604.24
02:28:08|3604.24
02:28:08|3604.24
02:28:10|3604.24
02:28:10|3604.24
02:28:11|3604.24
02:28:12|3604.24
02:28:13|3604.24
02:28:15|3604.24
02:28:16|3604.24
02:28:16|3604.24
02:28:17|3604.24
02:28:19|3604.24
02:28:20|3604.24
02:28:22|3604.24
02:28:22|3604.24
02:28:23|3604.24
02:28:24|3604.24
02:28:25|3604.24
02:28:26|3604.24
02:28:27|3604.24
02:28:29|3604.24
02:28:29|3603.47
02:28:30|3603.47
02:28:31|3603.47
02:28:32|3603.47
02:28:33|3603.47
02:28:34|3603.47
02:28:35|3603.47
02:28:37|3603.47
02:28:37|3603.47
02:28:38|3603.47
02:28:41|3603.47
02:28:41|3603.47
02:28:42|3603.47
02:28:44|3603.47
02:28:46|3603.47
02:28:47|3603.47
02:28:48|3603.47
02:28:50|3603.47
02:28:50|3603.47
02:28:51|3603.47
02:28:53|3603.47
02:28:54|3603.47
02:28:54|3603.47
02:28:56|3603.47
02:28:57|3603.47
02:28:58|3603.47
02:28:59|3603.47
02:29:00|3603.47
02:29:01|3603.47
02:29:02|3603.47
02:29:03|3603.47
02:29:04|3604.14
02:29:05|3604.14
02:29:06|3604.14
02:29:07|3603.55
02:29:08|3603.55
02:29:09|3603.55
02:29:10|3603.55
02:29:10|3603.55
02:29:13|3603.55
02:29:13|3603.55
02:29:14|3603.55
02:29:16|3603.55
02:29:16|3603.55
02:29:18|3603.55
02:29:18|3603.55
02:29:20|3603.55
02:29:21|3603.55
02:29:23|3603.55
02:29:23|3603.55
02:29:24|3603.55
02:29:25|3603.55
02:29:26|3603.55
02:29:27|3603.55
02:29:28|3603.55
02:29:30|3603.55
02:29:30|3603.55
02:29:32|3603.55
02:29:33|3603.55
02:29:33|3603.55
02:29:35|3603.55
02:29:35|3603.55
02:29:36|3603.55
02:29:37|3603.55
02:29:38|3603.55
02:29:40|3603.55
02:29:40|3603.55
02:29:43|3603.55
02:29:43|3603.55
02:29:45|3603.55
02:29:47|3603.55
02:29:49|3603.55
02:29:50|3603.55
02:29:50|3603.55
02:29:52|3603.55
02:29:53|3603.55
02:29:53|3603.55
02:29:55|3603.55
02:29:55|3603.55
02:29:57|3603.86
02:29:57|3603.86
02:29:58|3603.86
02:29:59|3603.86
02:30:00|3603.86
02:30:03|3603.86
02:30:03|3603.86
02:30:05|3603.86
02:30:05|3603.86
02:30:06|3603.86
02:30:07|3603.86
02:30:09|3603.86
02:30:10|3603.86
02:30:11|3603.86
02:30:12|3603.86
02:30:14|3603.86
02:30:15|3603.86
02:30:16|3603.86
02:30:17|3603.86
02:30:17|3604.29
02:30:19|3604.29
02:30:19|3604.29
02:30:21|3604.29
02:30:22|3604.66
02:30:22|3604.66
02:30:24|3604.66
02:30:25|3604.66
02:30:26|3604.66
02:30:27|3604.66
02:30:27|3604.66
02:30:29|3604.66
02:30:29|3604.66
02:30:31|3604.66
02:30:32|3604.66
02:30:33|3603.37
02:30:33|3603.37
02:30:34|3603.37
02:30:36|3603.37
02:30:36|3603.37
02:30:38|3603.37
02:30:39|3603.37
02:30:40|3603.93
02:30:41|3603.93
02:30:43|3603.93
02:30:45|3603.93
02:30:46|3603.93
02:30:47|3603.12
02:30:48|3603.12
02:30:49|3603.12
02:30:50|3603.12
02:30:51|3603.12
02:30:53|3603.12
02:30:54|3603.12
02:30:55|3603.12
02:30:56|3603.01
02:30:57|3603.01
02:30:58|3603.01
02:30:59|3603.01
02:31:00|3603.01
02:31:00|3603.01
02:31:02|3603.41
02:31:03|3603.41
02:31:04|3603.41
02:31:05|3603.41
02:31:06|3603.41
02:31:06|3603.41
02:31:09|3603.41
02:31:10|3603.41
02:31:11|3603.41
02:31:11|3602.41
02:31:13|3602.41
02:31:13|3602.41
02:31:15|3602.41
02:31:15|3602.41
02:31:16|3602.41
02:31:19|3602.41
02:31:19|3602.41
02:31:20|3602.41
02:31:21|3602.41
02:31:22|3602.41
02:31:23|3602.41
02:31:24|3602.41
02:31:25|3602.41
02:31:26|3602.41
02:31:28|3602.41
02:31:29|3602.41
02:31:30|3602.41
02:31:31|3602.41
02:31:32|3602.86
02:31:33|3602.86
02:31:34|3602.86
02:31:35|3602.86
02:31:36|3602.86
02:31:37|3602.86
02:31:38|3603.21
02:31:39|3603.21
02:31:40|3603.78
02:31:41|3603.78
02:31:42|3603.78
02:31:44|3603.78
02:31:45|3603.78
02:31:46|3603.78
02:31:48|3603.78
02:31:48|3603.78
02:31:49|3603.78
02:31:51|3603.78
02:31:52|3603.78
02:31:52|3603.34
02:31:54|3603.98
02:31:54|3603.61
02:31:55|3603.61
02:31:57|3603.61
02:31:58|3603.61
02:31:59|3603.61
02:32:00|3603.61
02:32:01|3603.61
02:32:02|3603.61
02:32:03|3603.61
02:32:04|3603.61
02:32:05|3603.61
02:32:05|3603.29
02:32:07|3603.29
02:32:08|3603.29
02:32:09|3603.29
02:32:10|3603.29
02:32:11|3603.29
02:32:12|3603.29
02:32:13|3603.29
02:32:14|3603.29
02:32:15|3603.29
02:32:16|3603.29
02:32:16|3603.29
02:32:18|3603.29
02:32:19|3604.
02:32:20|3604.
02:32:21|3604.
02:32:22|3604.
02:32:23|3604.
02:32:24|3604.
02:32:24|3604.
02:32:26|3604.
02:32:27|3604.
02:32:28|3604.
02:32:29|3604.
02:32:29|3604.
02:32:31|3604.
02:32:31|3604.
02:32:33|3604.
02:32:34|3604.
02:32:34|3604.
02:32:36|3604.
02:32:37|3604.
02:32:37|3604.
02:32:39|3604.
02:32:39|3604.
02:32:41|3604.
02:32:41|3604.
02:32:43|3604.
02:32:45|3604.
02:32:47|3604.
02:32:48|3604.
02:32:50|3604.
02:32:51|3604.
02:32:53|3604.
02:32:54|3604.
02:32:55|3604.
02:32:55|3604.
02:32:57|3603.9
02:32:58|3603.9
02:32:59|3603.9
02:32:59|3604.96
02:33:01|3604.96
02:33:03|3604.96
02:33:03|3604.96
02:33:04|3604.96
02:33:05|3604.96
02:33:06|3604.65
02:33:08|3604.06
02:33:08|3604.06
02:33:09|3604.06
02:33:11|3604.06
02:33:12|3604.06
02:33:13|3604.06
02:33:13|3604.06
02:33:14|3604.06
02:33:15|3604.06
02:33:17|3604.83
02:33:17|3604.83
02:33:18|3604.83
02:33:20|3604.11
02:33:20|3604.11
02:33:21|3604.11
02:33:22|3604.11
02:33:23|3604.11
02:33:24|3604.11
02:33:25|3604.11
02:33:26|3604.11
02:33:27|3604.11
02:33:28|3604.11
02:33:30|3604.11
02:33:30|3604.11
02:33:31|3604.11
02:33:32|3604.11
02:33:33|3604.11
02:33:34|3604.11
02:33:35|3604.11
02:33:37|3604.11
02:33:38|3604.11
02:33:38|3604.11
02:33:39|3604.11
02:33:41|3604.11
02:33:41|3604.11
02:33:42|3604.11
02:33:43|3604.11
02:33:44|3604.11
02:33:46|3604.11
02:33:48|3604.11
02:33:49|3604.11
02:33:49|3604.11
02:33:51|3604.11
02:33:51|3604.11
02:33:53|3604.11
02:33:54|3604.11
02:33:55|3603.32
02:33:56|3603.32
02:33:57|3603.32
02:33:58|3603.32
02:33:59|3603.32
02:34:00|3603.32
02:34:01|3603.32
02:34:02|3603.32
02:34:03|3603.32
02:34:04|3603.32
02:34:05|3603.32
02:34:06|3603.32
02:34:07|3603.32
02:34:08|3603.32
02:34:09|3603.32
02:34:10|3603.32
02:34:11|3603.32
02:34:13|3603.32
02:34:14|3603.32
02:34:15|3603.32
02:34:16|3603.32
02:34:17|3603.32
02:34:17|3603.32
02:34:18|3603.06
02:34:19|3603.06
02:34:20|3603.06
02:34:22|3603.06
02:34:22|3603.06
02:34:24|3603.06
02:34:24|3603.06
02:34:26|3603.06
02:34:27|3603.06
02:34:28|3603.06
02:34:28|3603.06
02:34:30|3603.06
02:34:31|3603.06
02:34:32|3603.06
02:34:33|3603.06
02:34:34|3603.06
02:34:35|3604.52
02:34:36|3604.52
02:34:36|3604.52
02:34:37|3604.52
02:34:38|3604.52
02:34:40|3604.52
02:34:41|3604.52
02:34:41|3604.52
02:34:43|3604.52
02:34:44|3604.52
02:34:44|3604.22
02:34:46|3604.22
02:34:47|3604.22
02:34:49|3604.75
02:34:50|3604.75
02:34:52|3604.75
02:34:53|3604.75
02:34:54|3604.75
02:34:55|3604.75
02:34:56|3604.75
02:34:57|3604.75
02:34:59|3604.75
02:35:00|3604.75
02:35:01|3604.75
02:35:02|3604.75
02:35:03|3604.75
02:35:04|3604.75
02:35:05|3604.75
02:35:06|3604.75
02:35:07|3604.75
02:35:08|3604.75
02:35:10|3605.25
02:35:11|3605.25
02:35:12|3604.31
02:35:13|3604.31
02:35:13|3604.31
02:35:15|3604.31
02:35:16|3604.31
02:35:17|3604.31
02:35:18|3604.31
02:35:19|3603.46
02:35:20|3603.46
02:35:20|3603.46
02:35:22|3603.46
02:35:23|3603.46
02:35:24|3603.36
02:35:25|3603.36
02:35:26|3603.36
02:35:27|3603.36
02:35:28|3603.36
02:35:29|3603.36
02:35:30|3603.36
02:35:31|3604.88
02:35:32|3604.88
02:35:33|3604.88
02:35:34|3604.88
02:35:35|3603.45
02:35:36|3603.45
02:35:37|3603.85
02:35:38|3603.46
02:35:39|3603.46
02:35:40|3603.46
02:35:41|3603.46
02:35:42|3603.46
02:35:43|3603.46
02:35:44|3603.77
02:35:45|3603.75
02:35:46|3603.75
02:35:48|3603.75
02:35:49|3603.75
02:35:50|3603.75
02:35:51|3603.75
02:35:53|3603.75
02:35:54|3603.75
02:35:55|3603.75
02:35:55|3603.75
02:35:57|3603.75
02:35:58|3603.75
02:35:59|3603.75
02:36:00|3603.75
02:36:01|3603.75
02:36:01|3603.75
02:36:03|3603.75
02:36:04|3603.75
02:36:04|3603.75
02:36:06|3603.75
02:36:07|3603.75
02:36:08|3603.75
02:36:10|3603.75
02:36:11|3603.75
02:36:12|3603.75
02:36:12|3603.75
02:36:14|3603.75
02:36:16|3603.75
02:36:16|3603.75
02:36:17|3603.75
02:36:18|3603.75
02:36:19|3603.75
02:36:20|3603.75
02:36:21|3603.75
02:36:22|3603.75
02:36:24|3603.75
02:36:24|3603.67
02:36:25|3603.67
02:36:27|3603.67
02:36:27|3603.67
02:36:28|3603.67
02:36:30|3603.67
02:36:31|3603.67
02:36:31|3603.67
02:36:33|3603.67
02:36:34|3603.67
02:36:35|3603.67
02:36:36|3603.67
02:36:36|3603.67
02:36:38|3603.67
02:36:39|3603.67
02:36:39|3603.67
02:36:40|3603.67
02:36:41|3603.67
02:36:43|3603.67
02:36:43|3603.45
02:36:44|3603.45
02:36:46|3603.45
02:36:46|3603.45
02:36:49|3603.45
02:36:50|3603.45
02:36:52|3603.45
02:36:52|3603.5
02:36:53|3603.5
02:36:55|3603.5
02:36:55|3603.5
02:36:57|3603.5
02:36:57|3603.5
02:36:58|3603.5
02:36:59|3603.5
02:37:01|3603.5
02:37:02|3603.5
02:37:03|3603.5
02:37:04|3603.5
02:37:05|3603.5
02:37:06|3603.5
02:37:08|3603.5
02:37:09|3603.5
02:37:10|3603.5
02:37:11|3603.5
02:37:12|3603.5
02:37:12|3603.5
02:37:14|3603.5
02:37:15|3603.5
02:37:16|3603.5
02:37:17|3603.5
02:37:18|3603.5
02:37:19|3603.5
02:37:20|3603.5
02:37:21|3603.5
02:37:22|3603.5
02:37:23|3603.5
02:37:24|3603.5
02:37:25|3603.5
02:37:26|3603.5
02:37:27|3603.5
02:37:28|3603.5
02:37:28|3603.5
02:37:29|3603.5
02:37:31|3603.5
02:37:32|3603.5
02:37:32|3603.5
02:37:34|3606.
02:37:35|3606.3
02:37:35|3606.3
02:37:37|3606.3
02:37:38|3606.3
02:37:39|3606.3
02:37:40|3607.
02:37:41|3607.
02:37:42|3607.
02:37:43|3606.5
02:37:44|3607.34
02:37:45|3607.34
02:37:46|3607.34
02:37:48|3607.34
02:37:50|3607.34
02:37:50|3607.34
02:37:51|3607.34
02:37:53|3607.34
02:37:55|3607.34
02:37:56|3607.34
02:37:58|3607.34
02:37:58|3607.34
02:38:00|3607.34
02:38:00|3607.34
02:38:01|3607.34
02:38:02|3607.34
02:38:03|3607.34
02:38:04|3607.34
02:38:06|3607.34
02:38:06|3607.34
02:38:08|3607.34
02:38:08|3607.34
02:38:09|3607.34
02:38:11|3607.34
02:38:12|3607.34
02:38:12|3607.34
02:38:14|3607.34
02:38:15|3607.34
02:38:15|3607.34
02:38:16|3607.34
02:38:18|3607.34
02:38:20|3607.34
02:38:20|3607.34
02:38:21|3607.34
02:38:22|3606.46
02:38:23|3605.52
02:38:24|3605.52
02:38:25|3605.52
02:38:26|3605.52
02:38:27|3605.52
02:38:28|3605.52
02:38:29|3605.52
02:38:30|3605.52
02:38:31|3605.52
02:38:32|3605.52
02:38:33|3605.97
02:38:34|3605.97
02:38:35|3605.97
02:38:36|3605.97
02:38:37|3605.97
02:38:38|3605.97
02:38:39|3605.97
02:38:40|3605.97
02:38:41|3605.97
02:38:42|3605.97
02:38:43|3605.97
02:38:44|3605.97
02:38:45|3605.97
02:38:46|3605.97
02:38:47|3605.97
02:38:48|3605.97
02:38:50|3605.97
02:38:52|3605.97
02:38:53|3605.97
02:38:55|3605.97
02:38:56|3605.97
02:38:56|3605.97
02:38:58|3605.97
02:38:59|3605.97
02:39:00|3606.08
02:39:01|3606.08
02:39:02|3606.08
02:39:04|3605.05
02:39:05|3605.05
02:39:06|3605.05
02:39:07|3605.05
02:39:08|3605.05
02:39:09|3605.05
02:39:09|3605.05
02:39:11|3605.05
02:39:12|3605.05
02:39:12|3605.05
02:39:14|3605.05
02:39:15|3605.05
02:39:15|3605.05
02:39:17|3605.05
02:39:17|3605.05
02:39:19|3605.05
02:39:20|3605.05
02:39:22|3606.97
02:39:23|3605.84
02:39:24|3605.84
02:39:25|3605.84
02:39:26|3605.84
02:39:27|3605.84
02:39:28|3605.84
02:39:29|3605.84
02:39:30|3605.84
02:39:31|3605.84
02:39:32|3605.84
02:39:33|3605.84
02:39:34|3605.84
02:39:35|3605.84
02:39:36|3605.84
02:39:38|3605.84
02:39:38|3606.12
02:39:39|3606.12
02:39:41|3606.12
02:39:42|3606.12
02:39:43|3606.12
02:39:44|3606.12
02:39:45|3606.12
02:39:46|3606.12
02:39:47|3606.12
02:39:48|3606.12
02:39:49|3606.12
02:39:50|3606.12
02:39:52|3606.12
02:39:53|3606.12
02:39:55|3606.12
02:39:55|3606.12
02:39:58|3606.12
02:39:58|3606.12
02:39:59|3606.12
02:40:01|3606.12
02:40:01|3606.12
02:40:03|3606.99
02:40:04|3606.99
02:40:04|3606.99
02:40:05|3606.99
02:40:07|3606.99
02:40:08|3606.95
02:40:10|3606.95
02:40:11|3606.14
02:40:12|3606.19
02:40:13|3606.19
02:40:14|3606.13
02:40:15|3606.13
02:40:17|3606.13
02:40:18|3606.13
02:40:19|3606.13
02:40:19|3605.54
02:40:21|3605.54
02:40:22|3605.54
02:40:23|3605.54
02:40:24|3605.54
02:40:25|3605.54
02:40:26|3605.54
02:40:27|3605.54
02:40:27|3605.54
02:40:29|3605.54
02:40:30|3605.54
02:40:30|3605.54
02:40:31|3605.54
02:40:33|3605.54
02:40:34|3606.15
02:40:35|3606.15
02:40:36|3606.15
02:40:37|3606.15
02:40:38|3606.15
02:40:39|3606.61
02:40:39|3606.61
02:40:41|3606.61
02:40:42|3607.28
02:40:43|3607.28
02:40:44|3607.28
02:40:44|3607.28
02:40:46|3607.28
02:40:46|3607.28
02:40:48|3607.28
02:40:49|3607.28
02:40:50|3607.28
02:40:51|3607.28
02:40:53|3607.28
02:40:53|3607.28
02:40:55|3607.28
02:40:57|3607.28
02:40:58|3607.28
02:40:59|3607.02
02:41:00|3607.02
02:41:01|3607.02
02:41:02|3607.02
02:41:03|3607.02
02:41:03|3607.02
02:41:05|3607.02
02:41:06|3607.02
02:41:07|3607.02
02:41:07|3607.02
02:41:09|3607.02
02:41:10|3607.02
02:41:11|3607.02
02:41:12|3607.5
02:41:13|3607.5
02:41:14|3607.5
02:41:15|3607.5
02:41:16|3607.5
02:41:16|3607.5
02:41:18|3607.5
02:41:18|3607.5
02:41:19|3607.5
02:41:21|3607.5
02:41:22|3607.5
02:41:23|3607.5
02:41:24|3607.5
02:41:25|3607.5
02:41:25|3607.5
02:41:27|3607.
02:41:27|3607.
02:41:29|3607.
02:41:30|3607.
02:41:30|3607.
02:41:31|3607.
02:41:33|3607.
02:41:34|3607.
02:41:35|3607.
02:41:35|3607.
02:41:37|3607.
02:41:38|3607.
02:41:38|3607.
02:41:40|3607.
02:41:41|3607.
02:41:42|3607.
02:41:43|3607.
02:41:44|3607.
02:41:45|3607.
02:41:45|3607.
02:41:47|3607.
02:41:47|3607.
02:41:49|3607.
02:41:49|3607.
02:41:50|3607.
02:41:52|3607.
02:41:54|3607.
02:41:56|3607.
02:41:57|3607.
02:41:58|3607.
02:42:00|3607.
02:42:01|3607.
02:42:02|3607.
02:42:04|3607.
02:42:04|3607.
02:42:06|3606.
02:42:06|3606.
02:42:08|3606.
02:42:09|3606.93
02:42:10|3606.93
02:42:11|3606.93
02:42:12|3606.93
02:42:13|3606.93
02:42:13|3606.14
02:42:14|3605.26
02:42:16|3605.25
02:42:17|3605.25
02:42:18|3605.25
02:42:19|3605.25
02:42:20|3605.25
02:42:21|3605.19
02:42:22|3605.19
02:42:22|3605.41
02:42:23|3605.41
02:42:25|3605.41
02:42:26|3605.41
02:42:27|3605.41
02:42:27|3605.41
02:42:28|3605.41
02:42:30|3605.41
02:42:30|3605.41
02:42:32|3605.41
02:42:34|3605.46
02:42:34|3605.46
02:42:35|3605.46
02:42:36|3605.46
02:42:37|3605.46
02:42:38|3605.46
02:42:39|3605.46
02:42:40|3605.46
02:42:42|3605.46
02:42:42|3605.46
02:42:43|3605.46
02:42:44|3605.46
02:42:45|3605.46
02:42:46|3605.46
02:42:47|3605.46
02:42:49|3605.46
02:42:49|3605.46
02:42:50|3605.46
02:42:51|3605.46
02:42:52|3605.46
02:42:54|3605.46
02:42:56|3605.46
02:42:58|3605.46
02:42:58|3605.46
02:43:00|3605.46
02:43:02|3605.46
02:43:03|3605.46
02:43:05|3605.46
02:43:05|3605.46
02:43:06|3605.46
02:43:07|3605.46
02:43:08|3605.46
02:43:09|3605.46
02:43:10|3605.46
02:43:11|3605.46
02:43:12|3605.46
02:43:13|3605.46
02:43:14|3605.46
02:43:16|3605.46
02:43:17|3605.26
02:43:18|3605.26
02:43:20|3605.26
02:43:21|3605.26
02:43:21|3605.5
02:43:24|3605.5
02:43:25|3605.5
02:43:26|3605.5
02:43:26|3605.5
02:43:28|3605.5
02:43:29|3605.5
02:43:29|3605.5
02:43:30|3605.5
02:43:32|3605.5
02:43:32|3605.5
02:43:33|3605.5
02:43:34|3605.5
02:43:35|3605.5
02:43:37|3604.91
02:43:38|3604.91
02:43:39|3604.91
02:43:39|3604.91
02:43:40|3604.91
02:43:41|3604.91
02:43:43|3604.91
02:43:43|3604.91
02:43:45|3604.91
02:43:46|3604.97
02:43:47|3604.97
02:43:47|3604.97
02:43:48|3604.97
02:43:49|3604.97
02:43:51|3604.97
02:43:52|3604.97
02:43:52|3604.97
02:43:54|3604.97
02:43:56|3604.97
02:43:56|3604.97
02:43:58|3604.97
02:44:00|3604.65
02:44:01|3604.65
02:44:02|3604.65
02:44:04|3604.65
02:44:05|3604.65
02:44:06|3604.65
02:44:08|3604.65
02:44:09|3604.65
02:44:09|3604.65
02:44:11|3604.65
02:44:11|3604.65
02:44:13|3604.65
02:44:13|3604.65
02:44:15|3604.65
02:44:16|3604.65
02:44:16|3604.65
02:44:17|3604.65
02:44:18|3604.65
02:44:20|3604.65
02:44:21|3604.65
02:44:21|3604.65
02:44:24|3604.65
02:44:24|3604.65
02:44:25|3604.65
02:44:26|3604.65
02:44:27|3604.65
02:44:28|3604.65
02:44:29|3604.65
02:44:30|3604.65
02:44:31|3604.65
02:44:32|3604.65
02:44:33|3606.45
02:44:34|3606.45
02:44:35|3606.45
02:44:37|3606.45
02:44:37|3606.45
02:44:38|3606.45
02:44:39|3606.45
02:44:40|3606.05
02:44:41|3606.05
02:44:42|3606.05
02:44:43|3605.93
02:44:44|3606.85
02:44:45|3606.85
02:44:47|3606.23
02:44:47|3606.23
02:44:48|3606.23
02:44:49|3606.23
02:44:50|3606.23
02:44:51|3606.23
02:44:52|3606.23
02:44:53|3606.23
02:44:54|3606.23
02:44:56|3606.23
02:44:58|3606.23
02:45:00|3606.23
02:45:02|3606.23
02:45:02|3606.23
02:45:03|3606.23
02:45:04|3606.23
02:45:05|3606.23
02:45:07|3606.23
02:45:09|3606.23
02:45:09|3606.23
02:45:11|3606.23
02:45:12|3606.23
02:45:13|3606.23
02:45:14|3606.23
02:45:16|3606.23
02:45:17|3606.23
02:45:17|3606.23
02:45:19|3606.23
02:45:19|3604.96
02:45:20|3604.96
02:45:21|3604.96
02:45:22|3605.81
02:45:23|3605.81
02:45:24|3605.81
02:45:25|3605.81
02:45:26|3605.81
02:45:27|3605.81
02:45:28|3605.81
02:45:29|3605.81
02:45:31|3605.81
02:45:31|3606.91
02:45:32|3606.91
02:45:34|3606.91
02:45:34|3606.91
02:45:35|3606.91
02:45:36|3606.91
02:45:37|3606.91
02:45:38|3606.91
02:45:39|3606.91
02:45:40|3606.91
02:45:41|3606.91
02:45:42|3606.91
02:45:43|3606.66
02:45:44|3606.66
02:45:46|3606.66
02:45:47|3606.66
02:45:48|3606.66
02:45:49|3606.66
02:45:49|3606.66
02:45:50|3606.99
02:45:51|3606.99
02:45:52|3606.99
02:45:53|3606.99
02:45:54|3606.99
02:45:55|3607.
02:45:58|3607.
02:45:59|3607.
02:46:01|3607.
02:46:03|3607.
02:46:03|3606.05
02:46:05|3606.22
02:46:06|3606.16
02:46:06|3606.16
02:46:08|3606.16
02:46:08|3606.16
02:46:10|3606.16
02:46:11|3606.
02:46:12|3604.94
02:46:12|3604.94
02:46:14|3604.94
02:46:14|3604.94
02:46:15|3604.94
02:46:16|3606.23
02:46:18|3606.23
02:46:18|3606.23
02:46:19|3606.23
02:46:21|3606.23
02:46:23|3606.23
02:46:24|3606.23
02:46:25|3606.23
02:46:26|3606.23
02:46:27|3606.23
02:46:28|3606.17
02:46:29|3606.17
02:46:30|3606.17
02:46:31|3606.17
02:46:32|3606.17
02:46:33|3606.17
02:46:34|3606.17
02:46:35|3606.17
02:46:36|3606.17
02:46:37|3606.17
02:46:38|3606.17
02:46:39|3606.17
02:46:40|3607.01
02:46:41|3607.01
02:46:42|3607.01
02:46:43|3607.01
02:46:44|3607.01
02:46:45|3607.01
02:46:46|3607.01
02:46:47|3607.01
02:46:48|3607.01
02:46:49|3607.01
02:46:50|3607.01
02:46:52|3607.01
02:46:52|3607.01
02:46:53|3607.01
02:46:54|3607.01
02:46:56|3607.01
02:46:57|3607.01
02:46:59|3607.01
02:47:00|3606.21
02:47:01|3606.21
02:47:02|3606.21
02:47:03|3606.21
02:47:04|3606.21
02:47:05|3606.21
02:47:06|3606.
02:47:07|3606.
02:47:08|3606.
02:47:09|3606.
02:47:10|3606.
02:47:11|3606.
02:47:13|3606.
02:47:14|3606.
02:47:15|3606.
02:47:16|3606.
02:47:17|3606.
02:47:18|3606.
02:47:19|3606.
02:47:20|3606.
02:47:20|3606.
02:47:22|3606.26
02:47:23|3606.48
02:47:24|3606.48
02:47:25|3606.48
02:47:27|3606.48
02:47:28|3606.48
02:47:28|3606.48
02:47:29|3606.48
02:47:30|3606.48
02:47:32|3606.48
02:47:32|3606.48
02:47:33|3606.48
02:47:35|3606.48
02:47:35|3606.48
02:47:37|3606.48
02:47:38|3606.48
02:47:38|3606.48
02:47:39|3606.48
02:47:41|3606.48
02:47:41|3606.48
02:47:42|3607.
02:47:44|3607.
02:47:46|3606.41
02:47:46|3606.41
02:47:47|3606.41
02:47:48|3606.41
02:47:49|3606.41
02:47:50|3606.41
02:47:51|3606.41
02:47:52|3606.41
02:47:53|3606.41
02:47:54|3606.41
02:47:55|3606.41
02:47:56|3606.41
02:47:58|3606.41
02:48:00|3606.41
02:48:01|3606.41
02:48:02|3606.41
02:48:03|3606.41
02:48:05|3606.41
02:48:06|3606.41
02:48:07|3606.41
02:48:07|3606.41
02:48:09|3606.83
02:48:09|3606.83
02:48:11|3606.23
02:48:11|3606.23
02:48:12|3606.23
02:48:14|3606.23
02:48:15|3606.23
02:48:17|3606.23
02:48:17|3606.23
02:48:18|3606.23
02:48:19|3606.23
02:48:20|3606.23
02:48:21|3606.23
02:48:23|3606.23
02:48:23|3606.23
02:48:24|3606.23
02:48:26|3606.23
02:48:26|3606.23
02:48:27|3606.23
02:48:29|3606.23
02:48:30|3606.23
02:48:30|3606.23
02:48:32|3606.23
02:48:33|3606.23
02:48:34|3606.16
02:48:34|3605.93
02:48:36|3605.93
02:48:37|3606.14
02:48:38|3606.14
02:48:39|3605.8
02:48:40|3605.65
02:48:41|3605.65
02:48:42|3605.65
02:48:42|3605.65
02:48:44|3605.65
02:48:44|3605.65
02:48:45|3607.22
02:48:47|3607.49
02:48:47|3607.49
02:48:48|3607.49
02:48:50|3607.49
02:48:51|3607.49
02:48:52|3607.49
02:48:53|3607.49
02:48:54|3607.49
02:48:54|3607.49
02:48:56|3607.49
02:48:56|3607.49
02:48:58|3607.49
02:48:59|3607.49
02:49:01|3606.74
02:49:02|3606.7
02:49:04|3606.7
02:49:05|3606.7
02:49:07|3606.7
02:49:08|3606.7
02:49:09|3606.7
02:49:10|3606.7
02:49:11|3606.7
02:49:12|3606.7
02:49:14|3607.42
02:49:15|3607.42
02:49:17|3607.42
02:49:17|3606.87
02:49:18|3606.87
02:49:20|3606.87
02:49:20|3607.81
02:49:21|3607.81
02:49:22|3607.81
02:49:23|3608.
02:49:24|3608.
02:49:25|3608.
02:49:27|3608.
02:49:27|3608.
02:49:28|3608.14
02:49:29|3608.37
02:49:30|3608.37
02:49:31|3608.37
02:49:32|3608.5
02:49:33|3608.5
02:49:34|3608.5
02:49:36|3608.11
02:49:37|3608.11
02:49:38|3608.5
02:49:39|3608.5
02:49:40|3608.5
02:49:41|3608.5
02:49:42|3608.5
02:49:44|3608.5
02:49:45|3608.5
02:49:45|3608.5
02:49:48|3608.5
02:49:49|3608.5
02:49:50|3607.54
02:49:50|3607.54
02:49:51|3607.54
02:49:52|3607.54
02:49:53|3607.54
02:49:54|3607.54
02:49:56|3607.54
02:49:56|3607.54
02:49:57|3607.54
02:49:59|3607.54
02:49:59|3607.54
02:50:01|3607.54
02:50:02|3608.6
02:50:04|3608.6
02:50:05|3608.6
02:50:07|3608.6
02:50:08|3608.6
02:50:09|3608.6
02:50:10|3608.6
02:50:11|3607.56
02:50:12|3607.56
02:50:12|3607.56
02:50:14|3607.56
02:50:15|3607.56
02:50:16|3607.58
02:50:17|3607.58
02:50:18|3607.55
02:50:19|3607.55
02:50:21|3607.55
02:50:21|3607.55
02:50:23|3607.55
02:50:24|3607.55
02:50:25|3607.55
02:50:26|3607.55
02:50:27|3607.55
02:50:28|3607.55
02:50:28|3607.57
02:50:29|3607.57
02:50:30|3607.57
02:50:31|3607.57
02:50:32|3607.57
02:50:34|3607.57
02:50:34|3607.57
02:50:36|3607.57
02:50:37|3607.57
02:50:38|3607.57
02:50:38|3607.57
02:50:40|3607.57
02:50:40|3607.57
02:50:41|3608.07
02:50:42|3608.07
02:50:43|3608.07
02:50:44|3608.07
02:50:45|3608.07
02:50:46|3608.23
02:50:47|3608.23
02:50:49|3608.23
02:50:49|3608.23
02:50:50|3608.23
02:50:52|3608.23
02:50:52|3608.3
02:50:53|3608.3
02:50:55|3608.3
02:50:55|3608.3
02:50:57|3607.26
02:50:59|3605.28
02:50:59|3605.28
02:51:00|3604.61
02:51:02|3604.61
02:51:03|3604.61
02:51:05|3604.61
02:51:07|3604.61
02:51:07|3604.53
02:51:08|3605.46
02:51:10|3605.5
02:51:10|3605.5
02:51:12|3605.5
02:51:13|3605.5
02:51:14|3605.5
02:51:14|3605.5
02:51:15|3605.5
02:51:16|3605.5
02:51:17|3605.5
02:51:19|3605.5
02:51:19|3605.5
02:51:20|3605.5
02:51:22|3605.5
02:51:23|3605.5
02:51:23|3605.5
02:51:24|3605.5
02:51:25|3605.5
02:51:27|3605.5
02:51:28|3605.5
02:51:29|3605.5
02:51:29|3605.5
02:51:32|3605.5
02:51:32|3605.5
02:51:33|3605.5
02:51:34|3605.5
02:51:35|3605.5
02:51:36|3605.5
02:51:37|3605.5
02:51:38|3605.5
02:51:39|3605.5
02:51:40|3605.5
02:51:41|3605.5
02:51:42|3605.5
02:51:43|3605.5
02:51:44|3605.5
02:51:45|3605.5
02:51:46|3606.21
02:51:47|3606.21
02:51:48|3606.21
02:51:49|3606.58
02:51:50|3606.58
02:51:51|3606.58
02:51:52|3606.58
02:51:53|3606.58
02:51:54|3606.58
02:51:55|3606.58
02:51:56|3606.58
02:51:57|3606.58
02:51:58|3606.58
02:51:59|3606.58
02:52:00|3607.
02:52:01|3607.
02:52:04|3607.
02:52:05|3607.
02:52:07|3607.
02:52:08|3607.
02:52:09|3607.
02:52:11|3607.
02:52:13|3607.
02:52:14|3607.
02:52:15|3607.
02:52:16|3607.
02:52:17|3607.
02:52:19|3607.
02:52:20|3607.
02:52:20|3607.
02:52:22|3607.19
02:52:23|3607.19
02:52:24|3607.19
02:52:24|3607.19
02:52:26|3607.19
02:52:27|3607.19
02:52:28|3607.19
02:52:30|3607.19
02:52:30|3607.19
02:52:32|3607.19
02:52:33|3607.19
02:52:33|3607.19
02:52:34|3607.19
02:52:35|3607.19
02:52:37|3607.19
02:52:37|3607.05
02:52:38|3607.05
02:52:39|3607.05
02:52:41|3607.05
02:52:42|3607.05
02:52:42|3607.05
02:52:44|3607.05
02:52:44|3607.05
02:52:46|3607.05
02:52:46|3607.05
02:52:48|3607.05
02:52:48|3607.05
02:52:49|3607.05
02:52:51|3607.05
02:52:51|3607.05
02:52:52|3607.05
02:52:54|3607.05
02:52:54|3607.05
02:52:56|3607.05
02:52:56|3607.05
02:52:57|3608.01
02:52:59|3608.01
02:52:59|3608.01
02:53:00|3608.01
02:53:01|3608.01
02:53:02|3608.01
02:53:05|3608.01
02:53:06|3608.01
02:53:07|3608.01
02:53:08|3608.01
02:53:09|3608.01
02:53:10|3608.01
02:53:11|3608.01
02:53:12|3608.01
02:53:14|3608.01
02:53:15|3607.44
02:53:15|3607.44
02:53:16|3607.44
02:53:17|3607.44
02:53:19|3607.44
02:53:20|3607.44
02:53:21|3607.44
02:53:22|3607.44
02:53:23|3607.44
02:53:23|3607.44
02:53:25|3607.44
02:53:26|3607.44
02:53:27|3607.44
02:53:28|3607.44
02:53:29|3607.44
02:53:30|3607.44
02:53:31|3607.44
02:53:32|3607.44
02:53:33|3607.44
02:53:34|3607.44
02:53:35|3607.44
02:53:36|3607.44
02:53:37|3607.95
02:53:38|3607.95
02:53:39|3607.95
02:53:40|3607.95
02:53:41|3607.95
02:53:42|3607.95
02:53:42|3607.95
02:53:43|3607.95
02:53:45|3607.95
02:53:45|3607.19
02:53:47|3607.19
02:53:47|3607.19
02:53:49|3607.19
02:53:50|3607.19
02:53:51|3607.19
02:53:52|3607.19
02:53:53|3607.19
02:53:53|3607.19
02:53:55|3607.19
02:53:56|3607.19
02:53:56|3607.19
02:53:58|3607.19
02:53:59|3607.19
02:54:00|3607.19
02:54:01|3607.19
02:54:02|3607.19
02:54:03|3607.19
02:54:04|3607.63
02:54:06|3607.63
02:54:07|3607.63
02:54:09|3607.63
02:54:10|3607.63
02:54:12|3606.08
02:54:13|3606.08
02:54:14|3606.08
02:54:16|3606.08
02:54:17|3606.08
02:54:17|3606.08
02:54:18|3606.08
02:54:19|3606.08
02:54:20|3606.08
02:54:21|3606.08
02:54:22|3606.08
02:54:23|3606.25
02:54:24|3606.
02:54:25|3605.22
02:54:26|3605.22
02:54:28|3605.22
02:54:29|3605.51
02:54:30|3605.51
02:54:31|3605.51
02:54:32|3605.51
02:54:33|3605.51
02:54:34|3605.52
02:54:35|3605.52
02:54:36|3605.52
02:54:37|3605.52
02:54:38|3605.52
02:54:39|3605.52
02:54:40|3605.52
02:54:41|3605.52
02:54:42|3605.52
02:54:43|3605.52
02:54:44|3605.52
02:54:45|3605.52
02:54:46|3605.52
02:54:47|3605.52
02:54:48|3605.52
02:54:49|3605.5
02:54:50|3605.5
02:54:51|3605.5
02:54:52|3605.5
02:54:53|3605.5
02:54:54|3605.5
02:54:55|3605.5
02:54:57|3605.5
02:54:58|3605.5
02:54:59|3605.5
02:55:00|3605.5
02:55:01|3605.5
02:55:02|3605.5
02:55:03|3605.5
02:55:04|3605.5
02:55:05|3605.5
02:55:07|3605.5
02:55:07|3605.5
02:55:10|3605.5
02:55:11|3605.5
02:55:12|3605.5
02:55:13|3605.5
02:55:14|3605.5
02:55:15|3605.27
02:55:16|3605.27
02:55:18|3605.27
02:55:19|3605.27
02:55:20|3604.89
02:55:21|3604.91
02:55:22|3604.68
02:55:23|3604.68
02:55:24|3604.68
02:55:25|3604.68
02:55:26|3604.68
02:55:27|3604.68
02:55:28|3604.68
02:55:29|3604.68
02:55:30|3604.68
02:55:31|3604.68
02:55:32|3606.2
02:55:33|3606.2
02:55:34|3606.2
02:55:35|3606.2
02:55:36|3606.2
02:55:37|3606.2
02:55:38|3606.2
02:55:39|3606.2
02:55:40|3606.2
02:55:41|3606.2
02:55:42|3606.93
02:55:43|3606.93
02:55:44|3606.93
02:55:45|3606.93
02:55:46|3606.93
02:55:47|3606.93
02:55:48|3606.93
02:55:49|3606.93
02:55:50|3606.93
02:55:51|3605.65
02:55:52|3605.65
02:55:53|3605.65
02:55:54|3605.65
02:55:55|3605.65
02:55:56|3605.65
02:55:57|3605.65
02:55:58|3605.65
02:55:59|3605.65
02:56:01|3605.65
02:56:01|3605.65
02:56:02|3605.65
02:56:03|3605.65
02:56:04|3605.65
02:56:05|3605.65
02:56:06|3605.65
02:56:08|3605.4
02:56:10|3605.4
02:56:11|3605.4
02:56:12|3605.4
02:56:13|3605.4
02:56:14|3605.4
02:56:15|3605.04
02:56:16|3605.04
02:56:17|3605.04
02:56:18|3604.7
02:56:19|3604.7
02:56:20|3604.7
02:56:22|3604.7
02:56:22|3604.7
02:56:23|3604.5
02:56:25|3604.5
02:56:25|3604.5
02:56:27|3604.5
02:56:28|3604.5
02:56:29|3604.5
02:56:30|3604.5
02:56:31|3602.87
02:56:31|3602.41
02:56:33|3602.
02:56:34|3602.
02:56:35|3601.5
02:56:36|3601.5
02:56:36|3600.3
02:56:38|3600.02
02:56:39|3600.02
02:56:40|3600.02
02:56:41|3600.02
02:56:42|3600.74
02:56:43|3601.
02:56:44|3601.
02:56:45|3601.
02:56:46|3601.
02:56:47|3601.
02:56:48|3601.
02:56:48|3601.
02:56:50|3601.
02:56:51|3601.
02:56:52|3601.
02:56:53|3601.
02:56:54|3601.
02:56:55|3601.
02:56:55|3601.
02:56:57|3601.
02:56:58|3601.
02:56:59|3601.31
02:57:00|3601.31
02:57:00|3601.31
02:57:01|3601.31
02:57:03|3601.31
02:57:04|3601.31
02:57:05|3601.31
02:57:06|3600.58
02:57:07|3600.58
02:57:08|3600.58
02:57:10|3601.47
02:57:10|3601.47
02:57:12|3601.49
02:57:13|3601.49
02:57:14|3601.49
02:57:16|3602.01
02:57:17|3602.01
02:57:17|3602.01
02:57:18|3602.01
02:57:21|3602.01
02:57:22|3602.01
02:57:23|3602.48
02:57:24|3602.48
02:57:25|3602.48
02:57:26|3602.48
02:57:27|3602.48
02:57:28|3602.48
02:57:29|3602.48
02:57:30|3602.08
02:57:31|3602.08
02:57:32|3602.08
02:57:34|3602.08
02:57:34|3602.08
02:57:36|3601.1
02:57:37|3601.1
02:57:38|3601.1
02:57:39|3601.1
02:57:40|3601.1
02:57:41|3601.1
02:57:42|3601.1
02:57:43|3601.1
02:57:44|3601.1
02:57:45|3601.1
02:57:46|3601.1
02:57:46|3601.1
02:57:48|3601.1
02:57:49|3601.1
02:57:50|3601.1
02:57:51|3601.1
02:57:51|3601.1
02:57:53|3601.18
02:57:54|3601.18
02:57:55|3601.18
02:57:56|3601.18
02:57:57|3601.18
02:57:58|3601.18
02:57:58|3601.18
02:57:59|3601.18
02:58:01|3601.18
02:58:01|3601.18
02:58:03|3601.18
02:58:04|3601.18
02:58:04|3601.18
02:58:06|3601.18
02:58:07|3601.18
02:58:08|3601.18
02:58:10|3601.18
02:58:11|3601.18
02:58:13|3601.18
02:58:14|3601.18
02:58:16|3601.18
02:58:17|3601.18
02:58:18|3601.18
02:58:19|3601.18
02:58:20|3601.18
02:58:21|3600.43
02:58:22|3600.43
02:58:23|3600.43
02:58:24|3600.43
02:58:25|3600.43
02:58:27|3599.7
02:58:28|3599.7
02:58:29|3599.7
02:58:29|3599.7
02:58:31|3599.7
02:58:32|3599.7
02:58:33|3598.76
02:58:34|3598.76
02:58:34|3598.76
02:58:36|3598.76
02:58:37|3598.76
02:58:38|3598.76
02:58:39|3598.76
02:58:39|3598.74
02:58:40|3598.74
02:58:42|3598.74
02:58:43|3598.74
02:58:44|3598.74
02:58:44|3598.74
02:58:46|3598.74
02:58:47|3598.96
02:58:48|3598.96
02:58:49|3598.96
02:58:49|3598.96
02:58:50|3598.96
02:58:51|3598.96
02:58:53|3598.96
02:58:53|3598.96
02:58:55|3598.96
02:58:56|3598.96
02:58:57|3598.96
02:58:58|3598.96
02:58:59|3598.96
02:59:01|3598.96
02:59:01|3598.96
02:59:03|3598.96
02:59:03|3598.96
02:59:05|3598.96
02:59:05|3598.96
02:59:06|3598.96
02:59:08|3598.46
02:59:09|3598.46
02:59:10|3598.4
02:59:12|3598.41
02:59:14|3598.41
02:59:15|3598.41
02:59:16|3598.4
02:59:17|3598.4
02:59:18|3598.4
02:59:19|3598.4
02:59:20|3598.4
02:59:21|3598.4
02:59:22|3598.4
02:59:23|3598.4
02:59:24|3598.4
02:59:25|3597.91
02:59:26|3597.91
02:59:27|3597.91
02:59:28|3597.91
02:59:29|3597.91
02:59:30|3599.07
02:59:31|3599.07
02:59:33|3599.07
02:59:34|3599.07
02:59:35|3599.07
02:59:36|3599.07
02:59:37|3599.07
02:59:39|3599.07
02:59:40|3599.5
02:59:40|3599.5
02:59:42|3599.5
02:59:42|3599.5
02:59:44|3599.5
02:59:44|3599.5
02:59:46|3599.5
02:59:46|3599.5
02:59:48|3599.5
02:59:48|3599.5
02:59:49|3599.5
02:59:51|3599.5
02:59:51|3599.5
02:59:53|3599.5
02:59:54|3599.5
02:59:55|3599.5
02:59:55|3599.5
02:59:57|3599.5
02:59:58|3599.5
02:59:59|3599.5
03:00:00|3599.5
03:00:00|3598.82
03:00:02|3598.82
03:00:03|3599.4
03:00:04|3599.4
03:00:05|3599.4
03:00:06|3599.4
03:00:07|3598.12
03:00:07|3598.12
03:00:08|3598.12
03:00:09|3598.12
03:00:12|3598.12
03:00:14|3598.12
03:00:14|3598.12
03:00:16|3598.12
03:00:16|3598.12
03:00:18|3598.12
03:00:19|3598.12
03:00:20|3598.12
03:00:21|3598.12
03:00:22|3598.12
03:00:23|3598.12
03:00:24|3598.12
03:00:25|3598.12
03:00:27|3598.12
03:00:28|3598.12
03:00:29|3598.12
03:00:30|3598.12
03:00:31|3598.12
03:00:31|3598.12
03:00:33|3598.12
03:00:34|3598.12
03:00:35|3598.12
03:00:36|3598.12
03:00:36|3598.12
03:00:37|3598.12
03:00:38|3598.12
03:00:39|3598.12
03:00:41|3598.12
03:00:42|3598.12
03:00:43|3598.12
03:00:44|3598.12
03:00:45|3598.12
03:00:46|3598.12
03:00:47|3598.12
03:00:48|3598.12
03:00:49|3598.12
03:00:50|3598.56
03:00:51|3600.29
03:00:52|3600.29
03:00:53|3600.29
03:00:54|3600.29
03:00:54|3600.29
03:00:56|3600.29
03:00:56|3600.29
03:00:57|3599.01
03:00:59|3599.01
03:01:00|3599.01
03:01:01|3599.01
03:01:02|3599.01
03:01:02|3599.01
03:01:03|3599.01
03:01:05|3599.56
03:01:06|3599.56
03:01:07|3599.56
03:01:09|3599.56
03:01:10|3599.56
03:01:10|3599.67
03:01:13|3599.67
03:01:14|3599.67
03:01:15|3599.67
03:01:16|3599.67
03:01:17|3599.67
03:01:19|3600.99
03:01:21|3600.99
03:01:21|3600.99
03:01:22|3600.99
03:01:24|3600.99
03:01:25|3600.99
03:01:26|3600.99
03:01:27|3600.99
03:01:27|3600.99
03:01:29|3600.99
03:01:30|3600.99
03:01:31|3600.99
03:01:32|3600.99
03:01:33|3600.99
03:01:34|3600.99
03:01:35|3600.99
03:01:36|3600.99
03:01:37|3600.99
03:01:38|3600.99
03:01:39|3600.99
03:01:40|3600.99
03:01:41|3600.99
03:01:42|3600.99
03:01:43|3600.99
03:01:44|3600.99
03:01:45|3600.99
03:01:46|3600.99
03:01:47|3600.99
03:01:48|3600.99
03:01:49|3600.99
03:01:50|3600.99
03:01:51|3600.99
03:01:51|3600.99
03:01:52|3600.99
03:01:53|3600.99
03:01:55|3600.99
03:01:55|3600.99
03:01:57|3600.99
03:01:58|3600.99
03:01:58|3600.99
03:02:00|3600.99
03:02:01|3600.99
03:02:02|3600.99
03:02:03|3600.99
03:02:04|3600.99
03:02:05|3600.99
03:02:05|3600.99
03:02:08|3600.99
03:02:08|3600.99
03:02:09|3600.99
03:02:10|3600.99
03:02:11|3600.99
03:02:14|3600.99
03:02:15|3600.99
03:02:16|3600.99
03:02:17|3600.99
03:02:18|3600.99
03:02:20|3600.99
03:02:20|3600.99
03:02:22|3600.99
03:02:24|3600.99
03:02:24|3600.99
03:02:25|3600.99
03:02:26|3600.99
03:02:28|3600.99
03:02:29|3600.99
03:02:30|3600.99
03:02:32|3600.99
03:02:33|3600.99
03:02:34|3600.99
03:02:35|3600.99
03:02:36|3600.99
03:02:37|3600.99
03:02:38|3600.99
03:02:39|3600.99
03:02:39|3600.45
03:02:40|3600.45
03:02:42|3600.45
03:02:42|3600.42
03:02:44|3600.42
03:02:45|3600.42
03:02:46|3600.42
03:02:47|3600.42
03:02:48|3600.42
03:02:49|3600.42
03:02:50|3600.42
03:02:51|3600.42
03:02:53|3600.42
03:02:54|3600.42
03:02:55|3600.42
03:02:56|3600.42
03:02:57|3600.42
03:02:58|3600.42
03:02:58|3600.42
03:03:00|3600.42
03:03:01|3600.42
03:03:03|3600.42
03:03:03|3600.42
03:03:04|3600.42
03:03:05|3600.42
03:03:06|3600.42
03:03:07|3600.42
03:03:08|3600.42
03:03:09|3600.42
03:03:10|3600.42
03:03:11|3600.42
03:03:12|3600.42
03:03:13|3600.42
03:03:15|3600.42
03:03:17|3600.45
03:03:18|3600.45
03:03:19|3600.45
03:03:20|3600.45
03:03:21|3600.45
03:03:22|3600.45
03:03:23|3600.45
03:03:24|3600.45
03:03:25|3600.45
03:03:26|3600.45
03:03:27|3600.45
03:03:28|3600.45
03:03:29|3600.45
03:03:30|3600.45
03:03:31|3600.45
03:03:32|3600.45
03:03:33|3600.45
03:03:34|3600.99
03:03:35|3600.99
03:03:36|3600.99
03:03:38|3600.99
03:03:39|3600.99
03:03:40|3600.99
03:03:41|3600.99
03:03:42|3600.99
03:03:43|3600.99
03:03:44|3600.99
03:03:45|3600.99
03:03:45|3600.99
03:03:47|3600.99
03:03:48|3600.99
03:03:49|3600.99
03:03:50|3600.99
03:03:51|3600.99
03:03:52|3600.99
03:03:53|3600.99
03:03:53|3600.99
03:03:55|3600.99
03:03:56|3600.99
03:03:57|3600.99
03:03:59|3600.99
03:04:00|3600.99
03:04:00|3600.99
03:04:01|3600.99
03:04:04|3600.99
03:04:04|3600.99
03:04:06|3600.99
03:04:07|3600.99
03:04:08|3600.99
03:04:09|3600.99
03:04:10|3600.99
03:04:11|3600.99
03:04:12|3600.99
03:04:13|3600.99
03:04:14|3600.99
03:04:15|3600.99
03:04:16|3600.99
03:04:18|3600.99
03:04:19|3600.99
03:04:20|3600.99
03:04:21|3600.99
03:04:22|3600.99
03:04:23|3600.99
03:04:24|3600.99
03:04:25|3600.99
03:04:26|3600.99
03:04:27|3600.99
03:04:29|3600.99
03:04:29|3600.99
03:04:30|3600.99
03:04:31|3600.99
03:04:32|3600.99
03:04:34|3600.99
03:04:34|3600.99
03:04:35|3600.99
03:04:36|3600.99
03:04:37|3600.99
03:04:38|3600.99
03:04:40|3600.99
03:04:40|3601.
03:04:41|3601.
03:04:43|3601.
03:04:43|3601.
03:04:44|3601.
03:04:45|3601.
03:04:46|3601.
03:04:47|3601.
03:04:49|3601.
03:04:50|3601.
03:04:51|3601.
03:04:52|3601.
03:04:53|3601.
03:04:54|3601.
03:04:55|3601.
03:04:56|3601.
03:04:57|3601.
03:04:58|3600.65
03:04:59|3600.62
03:05:00|3600.62
03:05:01|3600.62
03:05:02|3601.82
03:05:03|3601.82
03:05:04|3601.82
03:05:05|3601.82
03:05:06|3601.82
03:05:07|3601.82
03:05:08|3601.82
03:05:09|3601.82
03:05:10|3601.82
03:05:11|3601.82
03:05:12|3601.82
03:05:13|3601.82
03:05:14|3601.82
03:05:15|3601.82
03:05:17|3601.82
03:05:19|3601.82
03:05:19|3601.82
03:05:22|3600.8
03:05:22|3600.84
03:05:23|3600.84
03:05:24|3600.84
03:05:25|3600.84
03:05:26|3600.84
03:05:27|3600.84
03:05:28|3600.84
03:05:29|3600.84
03:05:30|3600.84
03:05:32|3600.84
03:05:34|3600.84
03:05:35|3600.84
03:05:36|3600.84
03:05:37|3600.84
03:05:37|3600.84
03:05:39|3600.84
03:05:40|3600.84
03:05:40|3600.84
03:05:42|3600.84
03:05:43|3600.84
03:05:43|3600.84
03:05:45|3600.84
03:05:46|3600.84
03:05:47|3600.84
03:05:48|3600.84
03:05:49|3600.84
03:05:49|3600.84
03:05:51|3601.27
03:05:52|3601.27
03:05:53|3601.27
03:05:54|3601.96
03:05:54|3601.96
03:05:56|3601.96
03:05:57|3601.96
03:05:57|3601.32
03:05:59|3601.32
03:06:00|3601.32
03:06:01|3601.32
03:06:02|3601.09
03:06:03|3601.09
03:06:04|3601.09
03:06:05|3601.09
03:06:06|3601.27
03:06:06|3601.25
03:06:08|3601.25
03:06:09|3601.25
03:06:10|3601.13
03:06:11|3601.13
03:06:12|3601.13
03:06:13|3601.13
03:06:14|3601.13
03:06:15|3601.13
03:06:15|3601.13
03:06:18|3601.23
03:06:19|3601.23
03:06:20|3601.23
03:06:21|3601.23
03:06:22|3601.23
03:06:23|3601.23
03:06:24|3601.23
03:06:25|3601.23
03:06:26|3600.
03:06:27|3600.
03:06:28|3600.
03:06:29|3600.
03:06:30|3600.
03:06:31|3600.
03:06:33|3600.
03:06:34|3600.
03:06:35|3600.
03:06:36|3600.
03:06:37|3600.
03:06:38|3600.
03:06:39|3600.
03:06:40|3600.
03:06:41|3600.
03:06:42|3600.
03:06:43|3600.
03:06:44|3600.99
03:06:45|3600.99
03:06:46|3600.99
03:06:47|3600.99
03:06:48|3600.99
03:06:49|3601.
03:06:50|3602.08
03:06:51|3602.08
03:06:52|3602.08
03:06:53|3602.08
03:06:54|3602.08
03:06:55|3602.08
03:06:56|3602.08
03:06:57|3602.08
03:06:58|3602.08
03:06:59|3602.08
03:07:00|3602.08
03:07:01|3602.08
03:07:02|3602.08
03:07:03|3602.08
03:07:04|3602.08
03:07:05|3602.08
03:07:06|3602.08
03:07:07|3602.08
03:07:08|3602.08
03:07:09|3601.2
03:07:10|3601.2
03:07:11|3601.17
03:07:12|3601.17
03:07:13|3601.17
03:07:14|3601.17
03:07:15|3601.17
03:07:16|3601.17
03:07:17|3601.17
03:07:19|3601.17
03:07:21|3601.17
03:07:21|3601.17
03:07:22|3601.17
03:07:24|3601.17
03:07:26|3601.17
03:07:26|3601.17
03:07:27|3601.17
03:07:29|3601.17
03:07:30|3601.17
03:07:31|3601.17
03:07:31|3601.17
03:07:33|3601.17
03:07:34|3601.17
03:07:35|3601.17
03:07:36|3601.17
03:07:37|3601.17
03:07:37|3601.17
03:07:38|3601.17
03:07:41|3601.17
03:07:41|3601.17
03:07:42|3601.17
03:07:43|3601.17
03:07:44|3601.17
03:07:45|3601.17
03:07:47|3601.17
03:07:48|3601.17
03:07:48|3601.17
03:07:49|3601.17
03:07:50|3601.17
03:07:53|3601.17
03:07:53|3601.17
03:07:54|3601.17
03:07:56|3601.17
03:07:57|3601.17
03:07:58|3601.17
03:07:59|3601.17
03:08:00|3601.17
03:08:01|3601.17
03:08:02|3601.17
03:08:03|3601.17
03:08:04|3601.17
03:08:06|3601.17
03:08:06|3601.17
03:08:07|3601.17
03:08:09|3601.17
03:08:09|3601.17
03:08:11|3601.17
03:08:11|3601.17
03:08:13|3601.17
03:08:14|3601.17
03:08:15|3601.17
03:08:15|3601.17
03:08:17|3601.17
03:08:18|3601.17
03:08:20|3602.98
03:08:22|3602.98
03:08:23|3602.98
03:08:24|3602.98
03:08:26|3602.98
03:08:27|3602.98
03:08:28|3602.98
03:08:29|3602.98
03:08:30|3602.98
03:08:31|3602.98
03:08:31|3602.98
03:08:32|3602.98
03:08:34|3602.98
03:08:35|3602.98
03:08:36|3602.98
03:08:37|3602.98
03:08:38|3602.98
03:08:39|3602.98
03:08:40|3602.98
03:08:41|3602.98
03:08:42|3602.98
03:08:43|3602.98
03:08:44|3602.98
03:08:45|3602.98
03:08:46|3602.98
03:08:47|3602.98
03:08:48|3602.98
03:08:49|3602.98
03:08:50|3602.98
03:08:51|3602.98
03:08:52|3602.98
03:08:53|3602.98
03:08:54|3602.98
03:08:55|3602.98
03:08:56|3602.98
03:08:57|3602.98
03:08:58|3602.98
03:08:59|3602.98
03:09:00|3602.98
03:09:01|3602.98
03:09:02|3602.55
03:09:03|3602.55
03:09:04|3602.55
03:09:05|3602.55
03:09:06|3602.55
03:09:07|3602.55
03:09:08|3602.55
03:09:09|3602.55
03:09:10|3602.55
03:09:11|3602.93
03:09:12|3602.93
03:09:13|3602.93
03:09:14|3602.93
03:09:15|3602.93
03:09:16|3602.93
03:09:17|3602.93
03:09:18|3603.02
03:09:19|3603.02
03:09:21|3603.02
03:09:22|3603.02
03:09:23|3603.02
03:09:24|3603.02
03:09:25|3603.02
03:09:26|3601.72
03:09:27|3601.5
03:09:28|3601.5
03:09:30|3601.5
03:09:31|3601.5
03:09:32|3601.5
03:09:33|3601.5
03:09:34|3601.5
03:09:35|3601.5
03:09:36|3601.5
03:09:37|3601.5
03:09:37|3601.5
03:09:39|3601.5
03:09:40|3601.5
03:09:41|3601.5
03:09:41|3601.5
03:09:43|3601.5
03:09:44|3602.35
03:09:45|3602.35
03:09:47|3602.35
03:09:47|3602.35
03:09:49|3602.35
03:09:49|3602.35
03:09:51|3602.35
03:09:53|3602.35
03:09:53|3602.35
03:09:54|3602.35
03:09:55|3602.35
03:09:56|3602.35
03:09:57|3602.35
03:09:58|3602.35
03:10:00|3602.35
03:10:00|3602.35
03:10:01|3602.5
03:10:02|3602.5
03:10:03|3602.5
03:10:04|3602.5
03:10:05|3602.5
03:10:07|3602.5
03:10:08|3602.5
03:10:09|3602.5
03:10:10|3602.5
03:10:11|3602.5
03:10:12|3602.5
03:10:13|3602.5
03:10:14|3602.5
03:10:15|3602.5
03:10:16|3602.5
03:10:17|3602.5
03:10:18|3602.5
03:10:19|3602.5
03:10:20|3602.5
03:10:22|3602.5
03:10:23|3602.5
03:10:24|3602.5
03:10:26|3602.5
03:10:27|3602.5
03:10:29|3602.5
03:10:29|3602.5
03:10:30|3602.5
03:10:31|3602.5
03:10:32|3602.5
03:10:34|3602.5
03:10:35|3602.5
03:10:36|3602.5
03:10:36|3602.5
03:10:37|3602.5
03:10:39|3602.5
03:10:40|3602.5
03:10:41|3602.5
03:10:42|3602.5
03:10:42|3602.5
03:10:44|3602.5
03:10:45|3602.5
03:10:45|3602.5
03:10:46|3603.04
03:10:48|3603.04
03:10:49|3603.04
03:10:49|3603.04
03:10:51|3603.36
03:10:52|3603.36
03:10:52|3603.36
03:10:54|3603.36
03:10:55|3603.36
03:10:57|3603.36
03:10:57|3603.36
03:10:58|3604.6
03:10:59|3604.6
03:11:00|3604.6
03:11:01|3604.6
03:11:02|3604.6
03:11:03|3604.6
03:11:04|3604.6
03:11:05|3604.6
03:11:06|3604.06
03:11:07|3604.06
03:11:09|3604.06
03:11:09|3604.06
03:11:10|3604.06
03:11:11|3604.06
03:11:12|3604.06
03:11:13|3604.06
03:11:14|3604.06
03:11:15|3604.06
03:11:16|3604.06
03:11:17|3604.4
03:11:18|3604.4
03:11:19|3604.4
03:11:20|3604.4
03:11:21|3604.4
03:11:23|3604.4
03:11:25|3604.4
03:11:25|3604.4
03:11:27|3604.4
03:11:28|3604.4
03:11:29|3604.4
03:11:31|3604.4
03:11:33|3604.4
03:11:34|3604.4
03:11:35|3604.4
03:11:36|3604.4
03:11:37|3604.4
03:11:37|3604.4
03:11:38|3604.4
03:11:39|3604.4
03:11:41|3604.4
03:11:43|3604.4
03:11:43|3604.4
03:11:44|3603.07
03:11:45|3603.07
03:11:46|3603.07
03:11:47|3603.07
03:11:48|3603.07
03:11:49|3603.07
03:11:50|3603.07
03:11:51|3603.07
03:11:52|3603.07
03:11:53|3603.07
03:11:54|3603.07
03:11:55|3603.07
03:11:56|3603.07
03:11:57|3603.07
03:11:58|3603.07
03:11:59|3603.07
03:12:00|3603.07
03:12:02|3603.07
03:12:03|3603.07
03:12:03|3603.07
03:12:05|3603.07
03:12:06|3603.07
03:12:07|3603.07
03:12:08|3603.07
03:12:09|3603.07
03:12:10|3603.07
03:12:11|3603.07
03:12:12|3603.39
03:12:13|3603.39
03:12:14|3603.39
03:12:15|3603.53
03:12:16|3603.53
03:12:17|3603.53
03:12:18|3603.53
03:12:19|3603.53
03:12:20|3603.53
03:12:21|3604.32
03:12:22|3604.32
03:12:24|3604.64
03:12:26|3604.67
03:12:27|3604.67
03:12:28|3604.67
03:12:29|3604.67
03:12:30|3604.67
03:12:30|3604.67
03:12:32|3604.67
03:12:34|3604.67
03:12:35|3604.67
03:12:36|3604.67
03:12:36|3604.67
03:12:38|3604.67
03:12:38|3604.67
03:12:39|3604.67
03:12:41|3604.67
03:12:43|3604.67
03:12:43|3604.67
03:12:44|3604.67
03:12:45|3604.67
03:12:46|3604.67
03:12:47|3604.67
03:12:48|3604.67
03:12:49|3604.67
03:12:50|3604.19
03:12:51|3604.19
03:12:52|3604.19
03:12:53|3604.19
03:12:54|3604.19
03:12:55|3604.19
03:12:56|3604.19
03:12:57|3604.19
03:12:58|3604.19
03:12:59|3604.19
03:13:00|3604.19
03:13:01|3604.19
03:13:02|3604.19
03:13:03|3604.24
03:13:04|3604.24
03:13:05|3604.24
03:13:06|3604.24
03:13:07|3604.24
03:13:08|3604.24
03:13:09|3604.24
03:13:10|3604.24
03:13:11|3604.24
03:13:12|3604.24
03:13:13|3604.24
03:13:14|3604.24
03:13:15|3604.24
03:13:16|3604.24
03:13:17|3604.24
03:13:19|3604.24
03:13:19|3604.24
03:13:20|3604.24
03:13:21|3604.24
03:13:22|3604.24
03:13:23|3604.24
03:13:25|3604.24
03:13:26|3604.24
03:13:27|3604.24
03:13:28|3604.24
03:13:29|3604.24
03:13:31|3604.24
03:13:31|3604.24
03:13:32|3604.24
03:13:33|3604.24
03:13:34|3604.24
03:13:36|3604.24
03:13:37|3604.24
03:13:38|3604.24
03:13:39|3604.24
03:13:40|3604.24
03:13:41|3604.24
03:13:42|3604.24
03:13:43|3604.24
03:13:44|3604.24
03:13:45|3604.24
03:13:46|3604.24
03:13:47|3604.24
03:13:48|3604.24
03:13:49|3604.24
03:13:50|3604.24
03:13:51|3604.24
03:13:52|3604.24
03:13:53|3604.24
03:13:54|3604.24
03:13:55|3604.24
03:13:56|3604.5
03:13:57|3604.5
03:13:58|3604.5
03:13:59|3604.5
03:14:00|3604.5
03:14:01|3604.5
03:14:02|3604.5
03:14:03|3604.5
03:14:04|3604.5
03:14:05|3604.5
03:14:06|3604.5
03:14:07|3604.48
03:14:08|3604.91
03:14:09|3604.91
03:14:10|3604.91
03:14:11|3604.86
03:14:12|3604.86
03:14:13|3604.86
03:14:14|3604.86
03:14:15|3604.86
03:14:16|3604.86
03:14:17|3604.86
03:14:18|3604.86
03:14:19|3604.86
03:14:20|3604.86
03:14:21|3604.86
03:14:22|3604.86
03:14:23|3604.86
03:14:24|3604.86
03:14:26|3604.86
03:14:27|3604.04
03:14:29|3604.04
03:14:31|3604.04
03:14:31|3604.04
03:14:32|3604.04
03:14:34|3604.
03:14:34|3604.
03:14:35|3604.
03:14:37|3604.
03:14:38|3604.
03:14:39|3604.
03:14:39|3604.
03:14:41|3604.
03:14:42|3604.
03:14:43|3603.
03:14:43|3603.
03:14:45|3603.
03:14:46|3603.
03:14:47|3603.
03:14:48|3603.
03:14:49|3603.
03:14:50|3603.
03:14:51|3603.
03:14:52|3603.
03:14:53|3603.
03:14:54|3603.
03:14:55|3603.
03:14:56|3603.
03:14:57|3604.
03:14:58|3604.
03:14:59|3604.
03:15:00|3604.
03:15:02|3603.82
03:15:03|3603.82
03:15:05|3603.82
03:15:05|3603.82
03:15:06|3603.82
03:15:07|3603.82
03:15:08|3603.82
03:15:09|3603.82
03:15:11|3603.75
03:15:11|3603.75
03:15:12|3603.75
03:15:13|3603.75
03:15:14|3603.75
03:15:15|3603.75
03:15:16|3603.78
03:15:17|3603.78
03:15:18|3603.78
03:15:19|3603.78
03:15:20|3603.78
03:15:22|3603.78
03:15:23|3603.78
03:15:23|3603.78
03:15:25|3603.78
03:15:26|3603.78
03:15:28|3603.78
03:15:29|3603.78
03:15:30|3603.78
03:15:31|3603.78
03:15:33|3603.78
03:15:34|3603.78
03:15:35|3603.78
03:15:37|3603.78
03:15:37|3603.78
03:15:39|3603.78
03:15:39|3603.78
03:15:40|3603.78
03:15:42|3603.78
03:15:42|3603.78
03:15:44|3603.78
03:15:45|3603.78
03:15:46|3603.78
03:15:46|3603.78
03:15:49|3603.78
03:15:49|3603.78
03:15:50|3603.78
03:15:51|3604.44
03:15:52|3604.44
03:15:53|3604.44
03:15:54|3604.44
03:15:55|3604.44
03:15:56|3604.44
03:15:58|3604.44
03:15:58|3604.44
03:15:59|3604.44
03:16:00|3604.44
03:16:01|3604.44
03:16:02|3604.44
03:16:03|3604.44
03:16:04|3604.44
03:16:05|3604.44
03:16:06|3604.44
03:16:07|3604.44
03:16:08|3604.44
03:16:09|3604.44
03:16:10|3604.44
03:16:12|3604.44
03:16:12|3604.44
03:16:13|3604.36
03:16:14|3604.36
03:16:15|3604.36
03:16:17|3604.36
03:16:17|3604.36
03:16:19|3604.36
03:16:19|3604.36
03:16:20|3604.36
03:16:21|3604.36
03:16:22|3604.36
03:16:23|3604.36
03:16:24|3604.36
03:16:25|3604.36
03:16:27|3604.36
03:16:29|3604.36
03:16:31|3604.36
03:16:32|3604.36
03:16:32|3604.36
03:16:34|3604.36
03:16:35|3604.23
03:16:36|3603.91
03:16:37|3603.91
03:16:38|3603.91
03:16:38|3603.91
03:16:39|3603.91
03:16:41|3603.91
03:16:42|3603.91
03:16:43|3603.91
03:16:44|3603.91
03:16:45|3603.91
03:16:46|3603.91
03:16:47|3603.91
03:16:49|3603.91
03:16:49|3603.91
03:16:51|3603.91
03:16:52|3603.91
03:16:53|3603.91
03:16:55|3603.91
03:16:56|3603.91
03:16:56|3603.91
03:16:57|3603.91
03:16:59|3603.91
03:16:59|3603.91
03:17:00|3603.91
03:17:02|3603.91
03:17:03|3603.91
03:17:04|3603.91
03:17:05|3603.91
03:17:06|3603.91
03:17:08|3603.91
03:17:08|3603.91
03:17:09|3603.91
03:17:10|3603.91
03:17:11|3603.91
03:17:12|3603.91
03:17:13|3603.91
03:17:14|3603.91
03:17:15|3603.91
03:17:16|3603.91
03:17:17|3603.91
03:17:18|3603.91
03:17:19|3603.91
03:17:20|3603.91
03:17:21|3603.91
03:17:22|3603.91
03:17:23|3603.91
03:17:24|3603.91
03:17:25|3603.91
03:17:26|3603.82
03:17:28|3603.82
03:17:30|3603.72
03:17:32|3603.72
03:17:32|3603.72
03:17:33|3603.72
03:17:35|3603.72
03:17:35|3603.72
03:17:37|3603.72
03:17:38|3603.72
03:17:39|3603.72
03:17:40|3603.72
03:17:41|3603.72
03:17:42|3603.72
03:17:43|3604.66
03:17:44|3604.66
03:17:45|3604.66
03:17:46|3603.7
03:17:47|3603.7
03:17:48|3603.7
03:17:49|3603.7
03:17:50|3603.7
03:17:51|3603.7
03:17:53|3603.7
03:17:53|3603.7
03:17:54|3603.7
03:17:55|3603.7
03:17:56|3603.7
03:17:57|3603.7
03:17:58|3603.7
03:17:59|3603.7
03:18:01|3603.7
03:18:01|3603.7
03:18:02|3603.7
03:18:03|3603.7
03:18:04|3603.7
03:18:05|3603.7
03:18:06|3603.7
03:18:07|3603.7
03:18:08|3603.7
03:18:09|3603.7
03:18:10|3603.7
03:18:11|3603.7
03:18:12|3603.7
03:18:13|3603.7
03:18:14|3603.7
03:18:15|3603.7
03:18:16|3603.7
03:18:17|3603.7
03:18:18|3603.7
03:18:19|3603.7
03:18:20|3603.7
03:18:21|3604.07
03:18:22|3604.07
03:18:23|3604.07
03:18:24|3604.3
03:18:25|3604.3
03:18:26|3604.3
03:18:27|3604.3
03:18:29|3604.3
03:18:31|3604.3
03:18:33|3604.3
03:18:34|3604.3
03:18:35|3604.3
03:18:36|3604.3
03:18:38|3604.3
03:18:38|3604.3
03:18:40|3604.3
03:18:41|3604.3
03:18:42|3604.3
03:18:43|3604.3
03:18:44|3604.3
03:18:45|3604.3
03:18:46|3604.3
03:18:47|3604.3
03:18:49|3604.3
03:18:50|3604.3
03:18:51|3604.3
03:18:52|3604.3
03:18:53|3604.3
03:18:54|3604.3
03:18:55|3604.3
03:18:55|3604.3
03:18:58|3604.3
03:18:59|3604.3
03:19:00|3604.3
03:19:01|3604.3
03:19:01|3604.3
03:19:02|3604.3
03:19:03|3604.3
03:19:04|3604.3
03:19:05|3604.3
03:19:07|3604.3
03:19:07|3604.3
03:19:08|3604.3
03:19:09|3604.3
03:19:10|3604.3
03:19:11|3604.3
03:19:12|3604.3
03:19:13|3604.3
03:19:14|3604.3
03:19:16|3603.35
03:19:17|3603.34
03:19:17|3603.34
03:19:19|3603.34
03:19:19|3603.34
03:19:20|3603.34
03:19:22|3603.34
03:19:22|3603.34
03:19:23|3603.34
03:19:25|3603.34
03:19:25|3603.34
03:19:26|3603.34
03:19:27|3603.34
03:19:29|3603.34
03:19:31|3603.34
03:19:32|3603.34
03:19:33|3603.34
03:19:35|3603.34
03:19:36|3603.34
03:19:37|3603.34
03:19:38|3603.34
03:19:40|3603.34
03:19:41|3604.38
03:19:41|3604.38
03:19:43|3604.63
03:19:44|3604.63
03:19:45|3604.63
03:19:46|3604.63
03:19:48|3604.63
03:19:49|3604.63
03:19:49|3604.63
03:19:51|3604.63
03:19:52|3604.63
03:19:52|3604.63
03:19:54|3604.63
03:19:55|3604.63
03:19:56|3604.63
03:19:57|3604.63
03:19:58|3604.63
03:19:59|3604.63
03:19:59|3604.63
03:20:00|3604.37
03:20:03|3604.37
03:20:03|3604.95
03:20:05|3604.95
03:20:05|3604.95
03:20:06|3604.95
03:20:07|3604.95
03:20:08|3604.95
03:20:09|3604.95
03:20:11|3604.95
03:20:12|3604.95
03:20:13|3605.11
03:20:14|3605.11
03:20:15|3605.18
03:20:16|3605.18
03:20:17|3605.5
03:20:18|3605.5
03:20:19|3605.5
03:20:20|3605.5
03:20:21|3605.5
03:20:22|3606.08
03:20:23|3606.08
03:20:24|3606.08
03:20:25|3606.08
03:20:26|3606.08
03:20:27|3606.08
03:20:28|3606.08
03:20:29|3606.08
03:20:30|3606.62
03:20:32|3606.62
03:20:33|3606.62
03:20:34|3606.62
03:20:35|3606.62
03:20:37|3606.62
03:20:38|3606.62
03:20:39|3606.62
03:20:39|3606.62
03:20:41|3606.62
03:20:42|3606.62
03:20:43|3606.62
03:20:44|3606.62
03:20:45|3606.65
03:20:46|3606.65
03:20:48|3606.65
03:20:49|3606.65
03:20:50|3606.65
03:20:51|3606.77
03:20:52|3606.77
03:20:53|3606.68
03:20:54|3605.84
03:20:55|3605.84
03:20:56|3605.84
03:20:57|3606.64
03:20:58|3606.66
03:20:59|3606.93
03:21:00|3606.93
03:21:01|3606.93
03:21:02|3606.93
03:21:03|3606.93
03:21:05|3606.98
03:21:06|3606.98
03:21:06|3606.98
03:21:08|3606.98
03:21:08|3606.98
03:21:10|3606.98
03:21:11|3606.98
03:21:12|3606.98
03:21:12|3606.98
03:21:14|3606.98
03:21:14|3606.98
03:21:15|3606.93
03:21:17|3606.93
03:21:18|3606.93
03:21:18|3606.93
03:21:20|3606.93
03:21:20|3606.93
03:21:21|3606.93
03:21:23|3606.93
03:21:24|3606.93
03:21:25|3606.93
03:21:26|3606.93
03:21:27|3606.93
03:21:28|3606.93
03:21:29|3606.84
03:21:30|3606.84
03:21:30|3606.84
03:21:32|3606.84
03:21:34|3606.84
03:21:35|3606.84
03:21:35|3606.84
03:21:38|3606.84
03:21:38|3606.84
03:21:39|3606.84
03:21:40|3606.84
03:21:41|3606.84
03:21:42|3606.84
03:21:43|3606.84
03:21:44|3606.84
03:21:46|3606.84
03:21:46|3606.84
03:21:48|3606.84
03:21:49|3606.84
03:21:49|3606.84
03:21:50|3606.84
03:21:51|3606.84
03:21:53|3606.84
03:21:54|3606.84
03:21:55|3606.99
03:21:56|3606.99
03:21:57|3606.99
03:21:57|3606.99
03:21:58|3607.
03:21:59|3607.
03:22:01|3607.83
03:22:01|3607.83
03:22:02|3607.83
03:22:04|3607.83
03:22:05|3607.83
03:22:06|3607.83
03:22:06|3607.83
03:22:08|3607.83
03:22:09|3607.83
03:22:10|3607.83
03:22:11|3607.83
03:22:12|3607.83
03:22:13|3607.83
03:22:14|3607.83
03:22:14|3607.83
03:22:15|3607.83
03:22:18|3607.83
03:22:18|3607.83
03:22:19|3607.83
03:22:21|3607.83
03:22:22|3607.83
03:22:23|3607.83
03:22:23|3607.83
03:22:24|3608.
03:22:25|3608.
03:22:27|3608.
03:22:27|3608.
03:22:28|3608.
03:22:29|3608.
03:22:31|3608.
03:22:32|3608.
03:22:34|3608.39
03:22:35|3608.39
03:22:37|3608.99
03:22:38|3609.11
03:22:39|3609.88
03:22:40|3609.87
03:22:41|3609.42
03:22:42|3609.42
03:22:43|3609.42
03:22:44|3609.42
03:22:45|3609.42
03:22:46|3609.42
03:22:47|3609.42
03:22:48|3609.42
03:22:49|3609.42
03:22:50|3609.42
03:22:51|3609.42
03:22:52|3609.42
03:22:53|3609.42
03:22:54|3609.42
03:22:55|3609.42
03:22:56|3609.42
03:22:57|3609.42
03:22:58|3609.42
03:22:59|3609.42
03:23:00|3609.42
03:23:01|3609.42
03:23:03|3609.42
03:23:04|3609.42
03:23:05|3609.42
03:23:05|3609.42
03:23:07|3609.42
03:23:08|3609.42
03:23:08|3609.42
03:23:10|3609.42
03:23:11|3609.42
03:23:12|3609.42
03:23:13|3609.42
03:23:14|3609.42
03:23:14|3609.42
03:23:16|3608.77
03:23:16|3608.77
03:23:18|3608.77
03:23:19|3608.77
03:23:20|3608.77
03:23:21|3608.77
03:23:22|3608.77
03:23:22|3608.77
03:23:24|3608.77
03:23:24|3608.77
03:23:25|3608.77
03:23:26|3608.77
03:23:28|3608.77
03:23:29|3608.77
03:23:30|3608.77
03:23:30|3608.77
03:23:31|3608.77
03:23:33|3608.77
03:23:35|3608.77
03:23:37|3608.84
03:23:38|3608.84
03:23:39|3608.84
03:23:40|3608.84
03:23:41|3608.84
03:23:42|3608.84
03:23:44|3608.84
03:23:44|3608.84
03:23:45|3608.84
03:23:46|3608.84
03:23:47|3608.84
03:23:48|3608.84
03:23:49|3608.84
03:23:50|3608.52
03:23:51|3608.52
03:23:53|3608.52
03:23:53|3608.52
03:23:54|3608.52
03:23:55|3608.52
03:23:56|3608.52
03:23:57|3608.52
03:23:58|3608.52
03:23:59|3608.52
03:24:00|3608.52
03:24:01|3608.52
03:24:02|3608.52
03:24:03|3608.52
03:24:04|3608.52
03:24:05|3608.52
03:24:06|3608.52
03:24:07|3608.52
03:24:08|3608.52
03:24:09|3608.52
03:24:10|3608.52
03:24:11|3608.52
03:24:12|3609.24
03:24:13|3609.24
03:24:14|3609.24
03:24:15|3609.24
03:24:16|3609.24
03:24:17|3609.24
03:24:18|3609.24
03:24:19|3609.24
03:24:20|3610.25
03:24:21|3610.34
03:24:22|3610.35
03:24:23|3610.35
03:24:24|3610.35
03:24:25|3610.35
03:24:26|3610.35
03:24:27|3610.35
03:24:28|3610.35
03:24:29|3610.34
03:24:30|3610.34
03:24:31|3610.35
03:24:32|3610.35
03:24:34|3610.35
03:24:36|3611.5
03:24:37|3612.
03:24:38|3612.
03:24:39|3612.
03:24:40|3612.
03:24:40|3611.99
03:24:43|3611.9
03:24:43|3611.9
03:24:44|3611.9
03:24:46|3611.9
03:24:48|3611.7
03:24:48|3611.7
03:24:49|3611.7
03:24:50|3611.7
03:24:52|3611.7
03:24:53|3611.7
03:24:54|3611.7
03:24:55|3611.7
03:24:56|3611.7
03:24:57|3611.7
03:24:58|3611.54
03:24:59|3611.54
03:25:00|3611.54
03:25:01|3611.54
03:25:02|3611.54
03:25:03|3611.54
03:25:05|3611.54
03:25:06|3611.54
03:25:06|3611.54
03:25:08|3611.54
03:25:08|3611.54
03:25:10|3611.99
03:25:11|3611.99
03:25:12|3612.
03:25:13|3612.
03:25:13|3612.
03:25:15|3611.99
03:25:16|3611.99
03:25:17|3611.99
03:25:18|3611.99
03:25:19|3611.99
03:25:19|3611.99
03:25:21|3611.99
03:25:21|3611.99
03:25:22|3611.99
03:25:24|3611.99
03:25:25|3611.99
03:25:26|3611.99
03:25:28|3612.
03:25:28|3612.
03:25:29|3612.
03:25:30|3612.
03:25:33|3612.52
03:25:33|3612.52
03:25:34|3612.52
03:25:36|3612.52
03:25:38|3611.85
03:25:40|3611.85
03:25:42|3611.85
03:25:42|3611.85
03:25:44|3611.85
03:25:44|3611.85
03:25:45|3611.85
03:25:46|3611.85
03:25:48|3611.85
03:25:48|3611.85
03:25:50|3611.85
03:25:52|3611.85
03:25:53|3611.85
03:25:53|3611.85
03:25:54|3611.85
03:25:56|3611.85
03:25:57|3611.85
03:25:58|3611.85
03:25:59|3611.85
03:26:00|3611.85
03:26:01|3611.85
03:26:02|3611.85
03:26:03|3611.85
03:26:04|3611.85
03:26:05|3611.96
03:26:05|3611.96
03:26:06|3611.96
03:26:08|3611.96
03:26:09|3611.96
03:26:10|3611.96
03:26:11|3611.96
03:26:12|3611.96
03:26:12|3611.96
03:26:13|3611.96
03:26:15|3611.99
03:26:15|3612.21
03:26:17|3613.14
03:26:18|3613.14
03:26:19|3613.14
03:26:20|3613.14
03:26:21|3613.14
03:26:22|3613.14
03:26:23|3613.14
03:26:23|3613.14
03:26:24|3613.14
03:26:26|3613.14
03:26:27|3613.14
03:26:27|3613.14
03:26:29|3613.14
03:26:29|3613.14
03:26:31|3613.14
03:26:31|3613.14
03:26:32|3613.09
03:26:34|3613.09
03:26:35|3612.76
03:26:36|3612.76
03:26:38|3612.
03:26:40|3612.15
03:26:41|3612.21
03:26:43|3612.21
03:26:44|3612.21
03:26:45|3612.21
03:26:47|3612.05
03:26:47|3612.05
03:26:49|3611.82
03:26:50|3611.82
03:26:51|3611.82
03:26:52|3611.82
03:26:53|3611.87
03:26:53|3611.87
03:26:55|3611.29
03:26:56|3611.29
03:26:57|3611.29
03:26:58|3611.5
03:26:58|3611.5
03:27:00|3611.5
03:27:00|3611.5
03:27:02|3611.5
03:27:02|3611.5
03:27:03|3611.5
03:27:05|3611.5
03:27:06|3611.93
03:27:07|3611.93
03:27:08|3611.93
03:27:08|3611.93
03:27:10|3611.93
03:27:11|3611.93
03:27:11|3611.93
03:27:12|3611.93
03:27:13|3611.93
03:27:15|3611.93
03:27:16|3611.93
03:27:16|3611.93
03:27:18|3611.93
03:27:19|3611.93
03:27:19|3611.93
03:27:21|3611.93
03:27:21|3611.93
03:27:23|3612.52
03:27:23|3612.52
03:27:24|3612.32
03:27:26|3612.03
03:27:26|3612.03
03:27:27|3612.03
03:27:28|3612.03
03:27:29|3612.03
03:27:30|3612.03
03:27:31|3612.03
03:27:33|3612.03
03:27:33|3612.03
03:27:34|3612.03
03:27:35|3612.03
03:27:36|3612.03
03:27:39|3612.03
03:27:40|3612.03
03:27:41|3612.03
03:27:43|3612.03
03:27:44|3612.03
03:27:45|3612.02
03:27:46|3612.02
03:27:47|3612.02
03:27:48|3611.87
03:27:49|3611.87
03:27:51|3611.87
03:27:51|3611.87
03:27:53|3611.87
03:27:54|3611.87
03:27:55|3611.87
03:27:56|3611.87
03:27:56|3611.87
03:27:58|3611.87
03:27:59|3611.87
03:28:00|3611.87
03:28:01|3611.87
03:28:02|3611.87
03:28:03|3611.87
03:28:04|3611.87
03:28:05|3611.87
03:28:06|3611.87
03:28:07|3611.87
03:28:08|3611.87
03:28:09|3611.87
03:28:10|3611.87
03:28:11|3611.87
03:28:12|3611.87
03:28:13|3611.87
03:28:14|3611.87
03:28:15|3611.87
03:28:16|3611.87
03:28:17|3612.13
03:28:18|3612.13
03:28:19|3612.13
03:28:20|3612.13
03:28:21|3612.13
03:28:22|3612.13
03:28:23|3612.13
03:28:24|3612.13
03:28:25|3612.13
03:28:26|3612.13
03:28:27|3612.13
03:28:28|3612.13
03:28:29|3612.13
03:28:30|3612.13
03:28:31|3612.13
03:28:32|3612.13
03:28:33|3612.13
03:28:34|3611.93
03:28:36|3611.93
03:28:36|3611.93
03:28:38|3611.93
03:28:40|3611.93
03:28:42|3611.93
03:28:43|3611.93
03:28:44|3611.93
03:28:45|3611.93
03:28:47|3611.93
03:28:48|3611.93
03:28:49|3611.93
03:28:50|3611.93
03:28:50|3612.53
03:28:52|3612.53
03:28:53|3612.53
03:28:54|3611.91
03:28:55|3611.91
03:28:56|3611.91
03:28:57|3611.91
03:28:58|3611.91
03:28:59|3611.91
03:29:00|3611.91
03:29:01|3611.91
03:29:02|3611.91
03:29:03|3611.91
03:29:04|3611.91
03:29:05|3611.91
03:29:06|3611.91
03:29:07|3611.91
03:29:08|3611.91
03:29:09|3611.91
03:29:10|3611.91
03:29:11|3611.91
03:29:12|3611.91
03:29:13|3611.91
03:29:14|3611.91
03:29:15|3611.91
03:29:16|3611.91
03:29:17|3611.91
03:29:18|3611.91
03:29:19|3611.91
03:29:20|3611.91
03:29:21|3611.91
03:29:22|3611.91
03:29:23|3611.91
03:29:24|3611.91
03:29:25|3612.28
03:29:26|3613.
03:29:27|3613.01
03:29:28|3613.01
03:29:29|3613.01
03:29:30|3613.01
03:29:31|3613.01
03:29:32|3613.01
03:29:33|3613.01
03:29:34|3613.01
03:29:35|3612.4
03:29:36|3612.4
03:29:37|3612.4
03:29:38|3612.4
03:29:39|3612.4
03:29:41|3612.4
03:29:42|3612.4
03:29:43|3612.4
03:29:44|3612.4
03:29:46|3612.4
03:29:48|3612.4
03:29:50|3612.4
03:29:51|3612.4
03:29:52|3612.4
03:29:53|3612.4
03:29:53|3612.4
03:29:55|3612.4
03:29:55|3612.4
03:29:56|3612.4
03:29:57|3612.4
03:29:59|3612.4
03:29:59|3612.4
03:30:00|3612.4
03:30:01|3612.4
03:30:02|3612.4
03:30:04|3612.86
03:30:04|3612.86
03:30:05|3612.86
03:30:06|3612.86
03:30:07|3612.86
03:30:08|3612.58
03:30:09|3612.58
03:30:10|3612.58
03:30:11|3612.58
03:30:12|3612.58
03:30:13|3612.58
03:30:14|3612.58
03:30:15|3612.58
03:30:16|3612.58
03:30:17|3612.58
03:30:18|3612.58
03:30:19|3612.58
03:30:20|3612.58
03:30:21|3612.58
03:30:22|3612.58
03:30:23|3612.
03:30:24|3612.
03:30:25|3612.
03:30:26|3612.
03:30:27|3612.
03:30:28|3612.
03:30:29|3612.
03:30:30|3612.
03:30:31|3612.3
03:30:32|3612.3
03:30:33|3612.3
03:30:34|3612.3
03:30:35|3612.3
03:30:36|3612.3
03:30:37|3612.3
03:30:38|3612.3
03:30:39|3612.3
03:30:40|3612.3
03:30:41|3612.3
03:30:43|3612.3
03:30:44|3612.3
03:30:45|3612.3
03:30:46|3612.3
03:30:48|3612.3
03:30:49|3612.3
03:30:50|3612.3
03:30:52|3612.3
03:30:54|3612.3
03:30:54|3612.3
03:30:55|3612.3
03:30:56|3612.3
03:30:57|3611.99
03:30:59|3611.87
03:31:00|3611.87
03:31:00|3611.87
03:31:01|3611.87
03:31:03|3611.87
03:31:03|3611.76
03:31:04|3611.71
03:31:06|3611.71
03:31:07|3611.71
03:31:08|3611.71
03:31:09|3611.71
03:31:10|3611.71
03:31:10|3611.71
03:31:12|3611.71
03:31:13|3611.71
03:31:13|3611.71
03:31:14|3611.71
03:31:15|3611.71
03:31:16|3611.71
03:31:17|3611.71
03:31:19|3611.71
03:31:20|3611.71
03:31:21|3610.87
03:31:22|3610.87
03:31:23|3610.87
03:31:24|3610.87
03:31:25|3610.87
03:31:26|3610.87
03:31:27|3610.87
03:31:27|3610.87
03:31:28|3610.87
03:31:30|3610.87
03:31:30|3610.87
03:31:32|3610.87
03:31:33|3610.87
03:31:34|3610.87
03:31:35|3610.87
03:31:36|3610.87
03:31:37|3610.87
03:31:38|3610.87
03:31:39|3610.87
03:31:40|3610.87
03:31:40|3610.87
03:31:43|3610.87
03:31:45|3610.87
03:31:45|3610.87
03:31:47|3610.87
03:31:48|3610.87
03:31:50|3610.87
03:31:51|3610.87
03:31:52|3610.87
03:31:53|3610.87
03:31:53|3610.87
03:31:55|3610.87
03:31:56|3610.87
03:31:57|3610.87
03:31:58|3610.87
03:31:59|3610.87
03:32:00|3610.87
03:32:01|3610.87
03:32:02|3610.87
03:32:03|3610.87
03:32:04|3610.87
03:32:05|3610.87
03:32:06|3610.87
03:32:07|3610.87
03:32:08|3611.8
03:32:09|3611.8
03:32:10|3611.8
03:32:11|3611.8
03:32:12|3611.8
03:32:13|3611.8
03:32:14|3611.8
03:32:15|3611.8
03:32:16|3611.8
03:32:17|3611.8
03:32:18|3611.8
03:32:19|3612.16
03:32:20|3612.16
03:32:21|3612.16
03:32:22|3612.16
03:32:23|3612.16
03:32:24|3612.16
03:32:25|3612.16
03:32:26|3612.16
03:32:27|3612.16
03:32:28|3612.16
03:32:29|3612.16
03:32:30|3612.16
03:32:31|3612.16
03:32:32|3612.16
03:32:33|3612.16
03:32:34|3612.16
03:32:35|3612.16
03:32:36|3612.16
03:32:37|3611.5
03:32:38|3611.5
03:32:39|3611.5
03:32:40|3611.5
03:32:41|3611.5
03:32:43|3611.5
03:32:45|3611.5
03:32:47|3611.5
03:32:48|3611.5
03:32:49|3611.5
03:32:49|3611.5
03:32:50|3611.5
03:32:52|3611.5
03:32:52|3611.5
03:32:54|3611.5
03:32:55|3611.5
03:32:55|3613.7
03:32:56|3612.73
03:32:58|3612.73
03:32:58|3612.73
03:33:00|3612.73
03:33:01|3612.73
03:33:03|3612.73
03:33:03|3612.73
03:33:05|3612.73
03:33:06|3612.73
03:33:07|3612.73
03:33:08|3612.73
03:33:09|3612.73
03:33:10|3612.73
03:33:11|3612.73
03:33:12|3612.73
03:33:13|3612.73
03:33:14|3612.73
03:33:15|3612.73
03:33:16|3612.73
03:33:17|3612.87
03:33:18|3612.87
03:33:19|3612.87
03:33:20|3612.87
03:33:21|3612.87
03:33:22|3612.87
03:33:24|3612.87
03:33:24|3612.87
03:33:25|3612.87
03:33:26|3612.87
03:33:27|3612.87
03:33:28|3612.87
03:33:29|3612.87
03:33:30|3612.87
03:33:31|3612.87
03:33:32|3612.87
03:33:33|3612.87
03:33:34|3612.87
03:33:35|3612.87
03:33:36|3612.87
03:33:37|3612.87
03:33:38|3612.87
03:33:39|3612.87
03:33:40|3612.87
03:33:41|3612.69
03:33:42|3612.69
03:33:44|3612.69
03:33:46|3612.69
03:33:48|3612.69
03:33:49|3612.69
03:33:50|3612.69
03:33:51|3612.69
03:33:51|3612.69
03:33:52|3612.69
03:33:54|3612.69
03:33:56|3612.69
03:33:57|3612.69
03:33:57|3612.69
03:33:58|3612.69
03:34:00|3612.69
03:34:01|3612.69
03:34:02|3612.69
03:34:03|3612.69
03:34:04|3612.69
03:34:05|3612.69
03:34:06|3612.69
03:34:07|3612.69
03:34:08|3612.69
03:34:09|3612.69
03:34:10|3612.69
03:34:11|3612.69
03:34:12|3612.69
03:34:13|3612.69
03:34:14|3612.69
03:34:15|3612.69
03:34:16|3612.69
03:34:17|3612.69
03:34:18|3612.69
03:34:19|3612.69
03:34:20|3612.69
03:34:21|3612.69
03:34:22|3612.69
03:34:23|3612.69
03:34:24|3612.69
03:34:25|3612.69
03:34:26|3612.69
03:34:27|3612.69
03:34:28|3612.69
03:34:29|3612.69
03:34:30|3612.69
03:34:31|3612.69
03:34:32|3612.69
03:34:34|3612.69
03:34:35|3612.69
03:34:36|3612.69
03:34:37|3612.69
03:34:37|3612.69
03:34:39|3612.69
03:34:40|3612.69
03:34:40|3612.69
03:34:41|3612.69
03:34:43|3613.28
03:34:44|3613.26
03:34:46|3613.26
03:34:48|3613.26
03:34:48|3613.26
03:34:50|3613.26
03:34:51|3613.26
03:34:53|3613.26
03:34:53|3613.26
03:34:55|3613.26
03:34:56|3613.26
03:34:57|3613.26
03:34:58|3613.26
03:34:59|3613.26
03:35:00|3613.26
03:35:01|3613.26
03:35:02|3613.26
03:35:03|3613.26
03:35:04|3613.26
03:35:05|3613.26
03:35:06|3613.26
03:35:07|3613.26
03:35:08|3613.26
03:35:09|3613.26
03:35:10|3613.26
03:35:11|3613.26
03:35:12|3613.26
03:35:13|3613.26
03:35:14|3613.26
03:35:15|3613.26
03:35:16|3613.26
03:35:17|3613.26
03:35:18|3613.26
03:35:19|3613.26
03:35:20|3613.26
03:35:21|3613.26
03:35:22|3613.26
03:35:23|3613.26
03:35:24|3613.26
03:35:25|3613.26
03:35:26|3613.26
03:35:27|3613.26
03:35:28|3613.26
03:35:29|3613.26
03:35:30|3613.26
03:35:31|3613.26
03:35:32|3613.26
03:35:33|3613.26
03:35:34|3613.26
03:35:35|3613.26
03:35:36|3613.26
03:35:37|3613.26
03:35:38|3613.26
03:35:39|3613.26
03:35:40|3614.03
03:35:41|3614.03
03:35:42|3614.03
03:35:43|3614.03
03:35:44|3614.37
03:35:45|3614.37
03:35:47|3614.37
03:35:49|3614.37
03:35:49|3614.37
03:35:50|3614.37
03:35:51|3614.37
03:35:52|3614.37
03:35:54|3614.37
03:35:54|3612.83
03:35:56|3612.83
03:35:57|3612.83
03:35:58|3612.83
03:35:59|3612.83
03:36:00|3612.83
03:36:01|3612.83
03:36:02|3612.83
03:36:02|3612.83
03:36:03|3612.83
03:36:05|3612.83
03:36:06|3612.83
03:36:07|3612.83
03:36:08|3612.83
03:36:09|3612.83
03:36:10|3612.83
03:36:10|3612.83
03:36:13|3612.83
03:36:13|3612.83
03:36:14|3612.83
03:36:15|3612.83
03:36:16|3612.83
03:36:17|3612.83
03:36:18|3612.83
03:36:19|3612.83
03:36:20|3612.98
03:36:21|3612.98
03:36:22|3613.67
03:36:23|3613.67
03:36:24|3613.67
03:36:25|3613.67
03:36:26|3613.67
03:36:27|3613.67
03:36:28|3613.67
03:36:29|3613.67
03:36:30|3614.48
03:36:31|3614.48
03:36:32|3614.48
03:36:33|3614.48
03:36:34|3614.48
03:36:35|3614.48
03:36:36|3614.48
03:36:37|3614.48
03:36:38|3614.48
03:36:39|3614.48
03:36:40|3614.48
03:36:41|3614.48
03:36:42|3614.48
03:36:43|3614.48
03:36:44|3614.48
03:36:45|3614.48
03:36:47|3614.23
03:36:49|3614.23
03:36:51|3614.23
03:36:53|3614.23
03:36:53|3614.23
03:36:55|3614.23
03:36:56|3614.23
03:36:58|3614.23
03:36:59|3614.23
03:37:00|3614.23
03:37:01|3614.23
03:37:02|3614.23
03:37:03|3614.23
03:37:04|3613.76
03:37:04|3613.76
03:37:06|3613.76
03:37:07|3613.76
03:37:08|3612.72
03:37:09|3612.72
03:37:10|3612.72
03:37:11|3612.72
03:37:11|3612.72
03:37:13|3612.72
03:37:14|3612.72
03:37:14|3612.72
03:37:15|3612.
03:37:17|3612.
03:37:18|3612.
03:37:19|3612.
03:37:20|3612.
03:37:21|3612.
03:37:22|3612.
03:37:23|3612.
03:37:24|3612.
03:37:25|3612.
03:37:26|3612.
03:37:27|3612.
03:37:28|3612.
03:37:29|3612.
03:37:30|3612.
03:37:31|3610.32
03:37:32|3610.32
03:37:33|3610.32
03:37:34|3610.32
03:37:35|3610.32
03:37:36|3610.32
03:37:37|3610.32
03:37:38|3610.32
03:37:39|3610.32
03:37:40|3610.32
03:37:41|3610.32
03:37:42|3610.32
03:37:43|3610.32
03:37:44|3610.32
03:37:45|3610.32
03:37:46|3610.32
03:37:48|3610.32
03:37:50|3610.32
03:37:50|3610.32
03:37:53|3611.21
03:37:54|3610.55
03:37:55|3610.55
03:37:56|3610.55
03:37:57|3610.55
03:37:58|3610.55
03:37:59|3610.55
03:38:00|3610.55
03:38:01|3611.5
03:38:02|3611.5
03:38:04|3611.5
03:38:05|3611.32
03:38:06|3611.32
03:38:07|3611.32
03:38:08|3610.5
03:38:09|3609.43
03:38:10|3609.43
03:38:11|3609.43
03:38:12|3609.43
03:38:13|3609.43
03:38:14|3609.43
03:38:14|3609.43
03:38:15|3609.43
03:38:17|3609.43
03:38:18|3609.43
03:38:19|3609.43
03:38:20|3609.43
03:38:21|3609.43
03:38:22|3610.
03:38:23|3610.
03:38:24|3610.
03:38:25|3610.
03:38:25|3610.
03:38:27|3610.
03:38:28|3610.
03:38:29|3610.
03:38:30|3610.
03:38:31|3610.
03:38:32|3611.
03:38:32|3611.
03:38:34|3611.5
03:38:34|3611.5
03:38:35|3611.5
03:38:37|3611.74
03:38:38|3611.74
03:38:39|3611.74
03:38:40|3611.74
03:38:40|3611.74
03:38:42|3611.74
03:38:43|3611.74
03:38:44|3611.74
03:38:45|3611.74
03:38:46|3611.74
03:38:47|3611.74
03:38:48|3611.74
03:38:49|3611.74
03:38:51|3610.51
03:38:53|3610.51
03:38:54|3610.51
03:38:55|3610.51
03:38:56|3610.51
03:38:58|3610.51
03:38:58|3610.51
03:39:00|3610.51
03:39:01|3610.51
03:39:02|3610.51
03:39:03|3610.51
03:39:03|3610.51
03:39:04|3610.51
03:39:05|3610.51
03:39:06|3610.51
03:39:08|3610.51
03:39:09|3610.51
03:39:10|3610.51
03:39:10|3610.51
03:39:11|3610.51
03:39:12|3610.51
03:39:14|3610.51
03:39:14|3610.51
03:39:17|3610.51
03:39:17|3610.51
03:39:18|3610.51
03:39:19|3610.51
03:39:20|3610.51
03:39:21|3610.51
03:39:22|3610.51
03:39:23|3610.51
03:39:24|3610.51
03:39:25|3610.51
03:39:26|3610.51
03:39:27|3610.51
03:39:28|3610.51
03:39:29|3610.51
03:39:30|3610.51
03:39:31|3610.51
03:39:32|3610.51
03:39:33|3610.51
03:39:34|3610.51
03:39:35|3610.51
03:39:36|3610.51
03:39:37|3610.51
03:39:38|3610.51
03:39:39|3610.51
03:39:41|3610.8
03:39:42|3610.8
03:39:43|3610.8
03:39:44|3610.8
03:39:45|3610.8
03:39:46|3610.8
03:39:47|3610.8
03:39:48|3610.8
03:39:49|3610.8
03:39:51|3610.8
03:39:53|3610.8
03:39:53|3610.8
03:39:55|3610.8
03:39:57|3610.8
03:39:57|3610.8
03:39:59|3610.8
03:39:59|3610.8
03:40:01|3610.8
03:40:01|3611.03
03:40:02|3611.03
03:40:04|3611.03
03:40:05|3611.03
03:40:06|3611.03
03:40:07|3611.03
03:40:08|3611.03
03:40:09|3611.
03:40:10|3611.72
03:40:11|3611.72
03:40:12|3611.72
03:40:14|3611.12
03:40:15|3611.12
03:40:15|3611.12
03:40:17|3611.12
03:40:18|3611.12
03:40:19|3611.12
03:40:20|3611.12
03:40:21|3611.12
03:40:22|3611.12
03:40:23|3611.12
03:40:24|3611.12
03:40:25|3611.12
03:40:26|3611.12
03:40:27|3611.7
03:40:28|3611.7
03:40:29|3611.7
03:40:30|3611.7
03:40:31|3611.7
03:40:32|3611.7
03:40:33|3611.7
03:40:34|3611.7
03:40:35|3611.7
03:40:36|3611.7
03:40:37|3611.7
03:40:38|3611.7
03:40:39|3611.7
03:40:40|3611.7
03:40:41|3611.7
03:40:42|3611.7
03:40:43|3611.7
03:40:44|3611.7
03:40:45|3611.7
03:40:46|3611.7
03:40:47|3611.7
03:40:48|3611.7
03:40:49|3611.7
03:40:51|3611.7
03:40:52|3611.7
03:40:54|3611.7
03:40:56|3611.7
03:40:56|3610.2
03:40:57|3610.2
03:40:59|3610.2
03:41:00|3610.2
03:41:01|3610.2
03:41:02|3610.2
03:41:03|3610.2
03:41:04|3610.2
03:41:05|3610.2
03:41:06|3610.2
03:41:08|3610.2
03:41:09|3611.49
03:41:10|3611.49
03:41:12|3612.02
03:41:13|3612.02
03:41:13|3612.02
03:41:14|3612.02
03:41:16|3613.
03:41:16|3613.
03:41:18|3613.
03:41:18|3612.99
03:41:20|3612.99
03:41:20|3612.99
03:41:22|3612.99
03:41:23|3612.99
03:41:23|3612.99
03:41:25|3612.66
03:41:25|3612.66
03:41:26|3612.66
03:41:27|3612.66
03:41:28|3612.66
03:41:29|3612.66
03:41:31|3612.66
03:41:31|3612.66
03:41:32|3612.66
03:41:35|3612.66
03:41:35|3612.66
03:41:36|3612.66
03:41:37|3612.66
03:41:38|3613.
03:41:39|3613.
03:41:40|3613.
03:41:41|3613.
03:41:42|3613.
03:41:43|3613.
03:41:44|3613.
03:41:45|3613.
03:41:46|3613.
03:41:47|3613.
03:41:48|3613.
03:41:49|3613.
03:41:50|3612.01
03:41:52|3612.01
03:41:54|3611.11
03:41:54|3611.11
03:41:57|3611.11
03:41:58|3611.11
03:41:59|3611.11
03:42:01|3611.11
03:42:02|3611.11
03:42:03|3611.11
03:42:04|3611.11
03:42:05|3611.89
03:42:06|3611.89
03:42:07|3611.89
03:42:08|3611.89
03:42:09|3611.89
03:42:10|3611.89
03:42:11|3611.89
03:42:12|3611.89
03:42:13|3611.89
03:42:14|3611.89
03:42:15|3612.2
03:42:16|3612.2
03:42:17|3612.2
03:42:18|3612.2
03:42:19|3612.2
03:42:20|3612.2
03:42:21|3612.2
03:42:22|3612.2
03:42:23|3612.2
03:42:24|3612.2
03:42:25|3612.2
03:42:26|3612.2
03:42:27|3612.2
03:42:28|3612.2
03:42:29|3612.2
03:42:30|3612.2
03:42:31|3612.2
03:42:32|3612.2
03:42:33|3612.2
03:42:34|3612.2
03:42:35|3612.2
03:42:36|3612.2
03:42:37|3612.2
03:42:38|3612.2
03:42:39|3612.2
03:42:40|3612.2
03:42:41|3612.2
03:42:42|3612.2
03:42:43|3612.2
03:42:44|3612.2
03:42:45|3612.2
03:42:46|3612.2
03:42:47|3612.2
03:42:48|3612.2
03:42:49|3612.2
03:42:50|3612.2
03:42:51|3612.2
03:42:52|3612.2
03:42:54|3612.2
03:42:56|3612.2
03:42:58|3612.2
03:42:58|3612.33
03:43:00|3612.33
03:43:01|3612.33
03:43:03|3612.33
03:43:04|3612.33
03:43:05|3612.33
03:43:07|3612.33
03:43:07|3612.33
03:43:09|3612.33
03:43:10|3611.26
03:43:11|3611.26
03:43:11|3611.26
03:43:12|3611.26
03:43:13|3611.26
03:43:14|3611.26
03:43:15|3611.26
03:43:17|3611.26
03:43:17|3611.26
03:43:18|3611.26
03:43:20|3611.26
03:43:21|3611.26
03:43:21|3611.26
03:43:22|3611.26
03:43:23|3611.26
03:43:25|3611.26
03:43:26|3611.26
03:43:27|3611.26
03:43:27|3611.26
03:43:28|3611.26
03:43:29|3611.22
03:43:30|3611.97
03:43:32|3611.97
03:43:33|3611.97
03:43:33|3611.97
03:43:35|3611.45
03:43:36|3611.45
03:43:36|3611.45
03:43:37|3611.45
03:43:39|3611.45
03:43:40|3611.45
03:43:41|3611.45
03:43:42|3611.45
03:43:42|3611.45
03:43:44|3611.45
03:43:45|3611.45
03:43:46|3611.45
03:43:47|3611.45
03:43:48|3611.45
03:43:49|3611.45
03:43:50|3611.45
03:43:51|3611.45
03:43:52|3611.45
03:43:52|3611.45
03:43:55|3611.34
03:43:56|3611.34
03:43:58|3611.34
03:43:59|3611.34
03:44:00|3611.34
03:44:00|3611.34
03:44:02|3611.34
03:44:03|3612.9
03:44:03|3612.9
03:44:05|3612.9
03:44:06|3612.97
03:44:07|3613.
03:44:09|3613.
03:44:10|3613.
03:44:10|3613.
03:44:12|3613.02
03:44:13|3613.02
03:44:14|3613.02
03:44:15|3613.02
03:44:16|3613.33
03:44:17|3613.33
03:44:18|3613.33
03:44:19|3613.33
03:44:20|3613.33
03:44:21|3613.33
03:44:22|3613.33
03:44:23|3613.33
03:44:24|3613.33
03:44:25|3613.33
03:44:26|3613.33
03:44:27|3613.33
03:44:28|3613.33
03:44:29|3613.33
03:44:30|3613.33
03:44:31|3613.33
03:44:32|3613.33
03:44:33|3613.33
03:44:34|3613.33
03:44:35|3613.33
03:44:36|3613.33
03:44:37|3613.33
03:44:38|3613.33
03:44:39|3613.33
03:44:40|3613.33
03:44:41|3613.33
03:44:42|3613.33
03:44:43|3613.33
03:44:44|3613.33
03:44:45|3613.33
03:44:46|3613.33
03:44:47|3613.33
03:44:48|3613.33
03:44:49|3613.33
03:44:50|3613.33
03:44:51|3613.33
03:44:52|3613.33
03:44:53|3613.33
03:44:54|3613.33
03:44:56|3613.33
03:44:57|3612.33
03:44:59|3613.13
03:45:00|3613.13
03:45:00|3613.13
03:45:01|3613.13
03:45:04|3613.13
03:45:04|3613.13
03:45:05|3613.13
03:45:07|3613.13
03:45:08|3613.13
03:45:09|3613.13
03:45:10|3613.13
03:45:11|3613.13
03:45:12|3613.13
03:45:13|3613.13
03:45:14|3613.13
03:45:15|3613.13
03:45:16|3613.13
03:45:17|3613.13
03:45:18|3613.13
03:45:19|3613.13
03:45:20|3613.13
03:45:21|3613.13
03:45:22|3612.
03:45:23|3612.
03:45:24|3611.96
03:45:25|3611.96
03:45:26|3611.96
03:45:27|3611.96
03:45:28|3611.96
03:45:29|3611.96
03:45:31|3611.96
03:45:32|3612.12
03:45:33|3612.12
03:45:34|3612.12
03:45:35|3612.12
03:45:36|3612.12
03:45:36|3612.12
03:45:38|3612.12
03:45:40|3612.12
03:45:40|3612.12
03:45:41|3612.12
03:45:42|3612.12
03:45:43|3612.12
03:45:44|3611.38
03:45:45|3610.5
03:45:46|3610.16
03:45:47|3610.15
03:45:48|3610.15
03:45:49|3610.15
03:45:50|3610.15
03:45:51|3610.15
03:45:52|3610.15
03:45:53|3609.79
03:45:54|3609.79
03:45:55|3609.79
03:45:57|3609.79
03:45:59|3609.79
03:46:01|3610.11
03:46:02|3610.11
03:46:03|3610.11
03:46:04|3610.11
03:46:05|3610.11
03:46:06|3610.13
03:46:07|3610.13
03:46:08|3610.13
03:46:09|3610.13
03:46:10|3610.13
03:46:11|3610.13
03:46:12|3610.13
03:46:14|3610.13
03:46:14|3610.13
03:46:16|3610.13
03:46:17|3610.13
03:46:18|3610.13
03:46:19|3610.13
03:46:19|3610.13
03:46:20|3610.13
03:46:21|3610.13
03:46:23|3610.13
03:46:24|3609.91
03:46:24|3609.91
03:46:25|3609.91
03:46:27|3609.79
03:46:29|3609.79
03:46:29|3611.23
03:46:30|3611.08
03:46:31|3611.08
03:46:32|3611.08
03:46:33|3611.08
03:46:34|3611.08
03:46:35|3611.08
03:46:36|3611.08
03:46:37|3611.08
03:46:38|3611.08
03:46:39|3611.08
03:46:40|3610.26
03:46:41|3610.26
03:46:42|3610.26
03:46:43|3610.26
03:46:44|3610.26
03:46:45|3610.26
03:46:46|3609.
03:46:47|3609.
03:46:48|3609.
03:46:49|3609.
03:46:50|3608.8
03:46:51|3608.8
03:46:52|3608.8
03:46:53|3609.66
03:46:54|3609.66
03:46:55|3609.38
03:46:57|3609.37
03:46:58|3609.37
03:46:59|3609.37
03:47:01|3609.37
03:47:03|3609.37
03:47:05|3609.37
03:47:06|3609.37
03:47:07|3609.37
03:47:08|3609.37
03:47:09|3609.29
03:47:10|3609.29
03:47:11|3609.29
03:47:12|3609.29
03:47:13|3609.29
03:47:14|3609.29
03:47:15|3609.29
03:47:16|3609.29
03:47:18|3609.29
03:47:19|3609.92
03:47:20|3609.92
03:47:21|3609.9
03:47:22|3609.9
03:47:23|3609.9
03:47:24|3609.9
03:47:25|3609.9
03:47:26|3609.9
03:47:27|3609.9
03:47:28|3609.9
03:47:29|3608.83
03:47:30|3608.83
03:47:31|3608.83
03:47:32|3608.83
03:47:33|3608.83
03:47:34|3608.83
03:47:35|3608.83
03:47:36|3608.83
03:47:37|3608.83
03:47:38|3609.57
03:47:39|3609.57
03:47:40|3609.57
03:47:41|3609.57
03:47:42|3609.57
03:47:43|3609.57
03:47:44|3609.32
03:47:45|3609.32
03:47:46|3609.32
03:47:47|3609.32
03:47:48|3609.32
03:47:49|3609.32
03:47:50|3609.32
03:47:51|3609.32
03:47:52|3609.32
03:47:53|3609.32
03:47:54|3609.32
03:47:55|3609.32
03:47:56|3609.32
03:47:58|3609.32
03:48:00|3609.32
03:48:02|3610.7
03:48:03|3611.5
03:48:04|3611.5
03:48:06|3611.5
03:48:06|3611.46
03:48:08|3611.46
03:48:09|3611.46
03:48:10|3611.46
03:48:11|3611.46
03:48:12|3611.46
03:48:13|3611.46
03:48:14|3611.46
03:48:15|3611.46
03:48:16|3611.46
03:48:17|3611.46
03:48:18|3611.46
03:48:19|3611.46
03:48:20|3611.46
03:48:21|3611.46
03:48:22|3611.46
03:48:23|3611.46
03:48:24|3611.46
03:48:25|3610.76
03:48:26|3610.76
03:48:27|3610.76
03:48:28|3610.76
03:48:29|3610.76
03:48:30|3611.91
03:48:31|3611.91
03:48:32|3611.91
03:48:33|3611.91
03:48:34|3611.74
03:48:35|3611.74
03:48:36|3611.74
03:48:37|3611.74
03:48:38|3611.74
03:48:39|3611.74
03:48:40|3611.74
03:48:41|3611.74
03:48:42|3611.74
03:48:43|3611.74
03:48:44|3611.74
03:48:45|3611.74
03:48:46|3611.74
03:48:47|3611.74
03:48:48|3611.74
03:48:49|3611.74
03:48:50|3611.74
03:48:51|3611.74
03:48:52|3611.74
03:48:53|3611.74
03:48:54|3611.74
03:48:55|3611.74
03:48:56|3611.74
03:48:57|3611.74
03:48:58|3611.74
03:49:00|3611.5
03:49:02|3611.5
03:49:04|3611.5
03:49:05|3611.5
03:49:06|3611.5
03:49:07|3611.5
03:49:08|3611.5
03:49:09|3611.5
03:49:11|3610.56
03:49:11|3610.56
03:49:13|3610.5
03:49:14|3610.5
03:49:15|3610.5
03:49:16|3610.5
03:49:17|3610.5
03:49:18|3610.5
03:49:19|3610.5
03:49:20|3610.5
03:49:21|3610.5
03:49:22|3610.5
03:49:23|3610.5
03:49:24|3610.5
03:49:25|3610.5
03:49:26|3610.5
03:49:27|3610.5
03:49:28|3610.5
03:49:29|3610.5
03:49:30|3610.5
03:49:30|3610.5
03:49:32|3610.5
03:49:33|3610.5
03:49:34|3610.5
03:49:35|3610.5
03:49:36|3610.5
03:49:36|3610.5
03:49:38|3610.5
03:49:39|3610.5
03:49:40|3610.5
03:49:41|3610.5
03:49:41|3610.5
03:49:43|3609.45
03:49:44|3609.45
03:49:44|3609.45
03:49:46|3609.45
03:49:47|3609.94
03:49:48|3610.06
03:49:48|3610.06
03:49:49|3610.06
03:49:50|3610.06
03:49:52|3610.06
03:49:53|3610.06
03:49:54|3610.06
03:49:55|3610.06
03:49:56|3610.06
03:49:57|3610.06
03:49:57|3610.06
03:49:59|3610.06
03:50:01|3610.06
03:50:03|3608.77
03:50:03|3608.77
03:50:04|3608.77
03:50:05|3608.2
03:50:06|3608.19
03:50:07|3608.19
03:50:08|3608.19
03:50:09|3608.19
03:50:10|3608.48
03:50:11|3608.48
03:50:12|3608.48
03:50:13|3608.48
03:50:14|3608.48
03:50:15|3608.48
03:50:17|3608.48
03:50:18|3608.48
03:50:19|3608.48
03:50:20|3608.48
03:50:21|3608.48
03:50:22|3608.48
03:50:23|3608.5
03:50:24|3608.5
03:50:25|3608.5
03:50:26|3608.5
03:50:27|3608.5
03:50:28|3608.5
03:50:29|3608.5
03:50:30|3608.5
03:50:31|3608.5
03:50:32|3608.5
03:50:33|3608.5
03:50:34|3608.5
03:50:35|3608.5
03:50:36|3608.5
03:50:37|3608.64
03:50:38|3608.64
03:50:39|3608.64
03:50:40|3608.64
03:50:41|3608.64
03:50:42|3608.64
03:50:43|3608.64
03:50:44|3608.64
03:50:45|3608.64
03:50:46|3608.64
03:50:47|3608.64
03:50:48|3608.64
03:50:49|3607.98
03:50:50|3607.98
03:50:51|3607.98
03:50:52|3608.41
03:50:53|3608.41
03:50:54|3608.41
03:50:55|3608.41
03:50:56|3608.41
03:50:57|3608.41
03:50:58|3608.41
03:50:59|3608.41
03:51:01|3608.41
03:51:03|3608.41
03:51:05|3608.41
03:51:05|3608.11
03:51:07|3608.11
03:51:08|3608.11
03:51:09|3608.11
03:51:10|3608.11
03:51:11|3608.11
03:51:12|3608.11
03:51:13|3608.11
03:51:14|3608.11
03:51:15|3608.11
03:51:16|3608.11
03:51:17|3608.11
03:51:18|3608.11
03:51:19|3608.11
03:51:20|3608.11
03:51:21|3608.11
03:51:22|3608.11
03:51:23|3608.11
03:51:24|3608.11
03:51:25|3608.11
03:51:26|3608.11
03:51:27|3608.11
03:51:28|3608.11
03:51:29|3608.11
03:51:30|3608.11
03:51:31|3608.11
03:51:33|3607.83
03:51:34|3607.83
03:51:35|3607.83
03:51:36|3607.83
03:51:37|3607.83
03:51:38|3607.83
03:51:39|3607.83
03:51:40|3607.83
03:51:41|3607.83
03:51:42|3607.83
03:51:43|3607.83
03:51:44|3607.83
03:51:45|3607.83
03:51:46|3607.83
03:51:47|3607.83
03:51:48|3607.83
03:51:49|3607.83
03:51:50|3607.83
03:51:51|3607.83
03:51:52|3607.83
03:51:53|3607.83
03:51:54|3607.83
03:51:55|3608.08
03:51:56|3608.08
03:51:57|3608.08
03:51:58|3608.08
03:51:59|3608.08
03:52:00|3608.08
03:52:01|3608.08
03:52:03|3608.08
03:52:04|3608.84
03:52:06|3608.84
03:52:07|3608.84
03:52:07|3608.84
03:52:09|3608.84
03:52:10|3608.84
03:52:11|3608.7
03:52:11|3608.7
03:52:13|3608.7
03:52:14|3608.64
03:52:15|3608.64
03:52:16|3608.64
03:52:16|3608.64
03:52:17|3608.64
03:52:19|3608.64
03:52:20|3608.64
03:52:21|3608.64
03:52:22|3608.64
03:52:23|3608.13
03:52:23|3608.13
03:52:24|3608.13
03:52:26|3608.13
03:52:26|3608.13
03:52:28|3608.13
03:52:28|3608.13
03:52:30|3608.13
03:52:30|3608.13
03:52:32|3608.13
03:52:33|3608.13
03:52:33|3608.13
03:52:35|3608.13
03:52:36|3608.13
03:52:36|3608.13
03:52:37|3608.13
03:52:39|3608.13
03:52:40|3608.13
03:52:41|3608.13
03:52:42|3608.13
03:52:42|3608.13
03:52:44|3608.13
03:52:45|3608.13
03:52:46|3608.13
03:52:48|3608.13
03:52:48|3608.13
03:52:49|3608.13
03:52:50|3608.13
03:52:52|3608.13
03:52:52|3608.13
03:52:53|3608.13
03:52:54|3608.13
03:52:55|3608.13
03:52:56|3608.13
03:52:57|3608.13
03:52:58|3608.13
03:52:59|3608.13
03:53:00|3608.13
03:53:02|3608.13
03:53:04|3608.13
03:53:05|3607.73
03:53:06|3607.73
03:53:07|3607.73
03:53:08|3607.73
03:53:10|3607.73
03:53:10|3607.73
03:53:11|3607.73
03:53:14|3607.73
03:53:14|3607.73
03:53:15|3607.73
03:53:16|3607.73
03:53:18|3608.13
03:53:19|3608.13
03:53:19|3608.13
03:53:20|3608.13
03:53:21|3608.13
03:53:22|3608.13
03:53:23|3608.13
03:53:24|3608.13
03:53:25|3607.99
03:53:27|3607.99
03:53:28|3607.99
03:53:30|3607.99
03:53:30|3607.99
03:53:31|3607.99
03:53:33|3607.99
03:53:33|3607.99
03:53:34|3607.99
03:53:35|3607.99
03:53:36|3607.99
03:53:37|3607.99
03:53:38|3607.99
03:53:39|3608.87
03:53:40|3608.87
03:53:41|3608.87
03:53:43|3608.87
03:53:44|3608.87
03:53:45|3609.03
03:53:46|3609.03
03:53:47|3609.03
03:53:48|3609.03
03:53:49|3609.03
03:53:50|3609.03
03:53:51|3609.03
03:53:52|3609.03
03:53:53|3609.03
03:53:54|3609.03
03:53:55|3609.03
03:53:56|3608.71
03:53:57|3608.71
03:53:58|3608.71
03:53:59|3608.71
03:54:00|3608.71
03:54:01|3608.71
03:54:02|3608.71
03:54:03|3608.71
03:54:05|3607.37
03:54:07|3607.37
03:54:08|3607.37
03:54:08|3607.79
03:54:10|3607.79
03:54:10|3607.79
03:54:12|3607.79
03:54:13|3607.38
03:54:13|3607.38
03:54:15|3607.38
03:54:16|3606.89
03:54:17|3606.91
03:54:18|3606.91
03:54:18|3606.91
03:54:19|3606.91
03:54:20|3606.91
03:54:22|3606.91
03:54:22|3606.91
03:54:24|3606.91
03:54:25|3606.91
03:54:26|3606.91
03:54:26|3606.91
03:54:27|3606.91
03:54:28|3606.91
03:54:30|3606.91
03:54:30|3606.91
03:54:31|3606.91
03:54:32|3606.91
03:54:33|3606.91
03:54:35|3606.91
03:54:36|3606.91
03:54:36|3607.24
03:54:38|3607.24
03:54:38|3607.24
03:54:40|3607.24
03:54:41|3607.24
03:54:41|3607.24
03:54:42|3606.06
03:54:43|3606.06
03:54:45|3606.06
03:54:45|3606.06
03:54:46|3606.06
03:54:48|3606.06
03:54:49|3606.06
03:54:50|3606.06
03:54:51|3606.06
03:54:52|3606.06
03:54:52|3606.06
03:54:54|3606.06
03:54:55|3606.06
03:54:55|3606.06
03:54:56|3606.96
03:54:58|3606.96
03:54:59|3606.96
03:55:00|3606.96
03:55:01|3606.96
03:55:02|3606.96
03:55:02|3606.96
03:55:03|3606.96
03:55:06|3606.96
03:55:07|3606.96
03:55:09|3606.96
03:55:10|3606.96
03:55:12|3606.96
03:55:13|3606.96
03:55:14|3606.92
03:55:15|3606.97
03:55:16|3607.91
03:55:17|3607.83
03:55:18|3607.92
03:55:19|3607.92
03:55:20|3607.92
03:55:21|3607.92
03:55:22|3607.64
03:55:23|3607.64
03:55:24|3607.64
03:55:25|3607.64
03:55:26|3607.75
03:55:27|3607.75
03:55:28|3607.79
03:55:29|3607.79
03:55:30|3607.79
03:55:31|3607.79
03:55:32|3607.79
03:55:33|3607.79
03:55:34|3607.79
03:55:35|3607.79
03:55:36|3607.79
03:55:37|3606.87
03:55:38|3606.87
03:55:39|3606.87
03:55:40|3606.87
03:55:40|3606.87
03:55:42|3606.87
03:55:43|3606.87
03:55:44|3606.87
03:55:45|3606.87
03:55:46|3606.87
03:55:47|3606.87
03:55:48|3606.87
03:55:49|3606.87
03:55:50|3606.87
03:55:51|3606.87
03:55:52|3606.87
03:55:53|3606.87
03:55:54|3606.87
03:55:54|3606.87
03:55:56|3606.87
03:55:57|3606.87
03:55:58|3606.87
03:55:59|3606.87
03:56:00|3606.87
03:56:01|3606.87
03:56:02|3606.92
03:56:02|3606.92
03:56:04|3606.92
03:56:05|3606.92
03:56:07|3606.92
03:56:09|3606.92
03:56:10|3607.07
03:56:10|3607.07
03:56:11|3607.07
03:56:12|3607.07
03:56:14|3607.02
03:56:15|3607.02
03:56:16|3606.64
03:56:17|3606.64
03:56:18|3606.64
03:56:19|3606.64
03:56:20|3606.64
03:56:21|3606.64
03:56:22|3606.64
03:56:23|3606.64
03:56:24|3607.09
03:56:26|3607.09
03:56:27|3607.01
03:56:28|3607.01
03:56:29|3607.01
03:56:30|3607.01
03:56:31|3607.01
03:56:32|3607.01
03:56:32|3607.01
03:56:34|3607.01
03:56:35|3607.01
03:56:36|3607.1
03:56:37|3607.1
03:56:38|3607.1
03:56:39|3607.1
03:56:40|3607.1
03:56:41|3607.1
03:56:42|3607.01
03:56:43|3607.01
03:56:44|3607.01
03:56:45|3607.01
03:56:46|3607.01
03:56:47|3607.01
03:56:48|3607.01
03:56:49|3607.01
03:56:50|3607.01
03:56:51|3607.01
03:56:52|3607.01
03:56:53|3607.01
03:56:54|3607.01
03:56:55|3607.01
03:56:56|3607.01
03:56:57|3607.01
03:56:58|3607.01
03:56:59|3607.01
03:57:00|3607.01
03:57:01|3607.01
03:57:02|3607.01
03:57:03|3607.01
03:57:04|3607.01
03:57:05|3607.01
03:57:07|3607.01
03:57:09|3607.01
03:57:10|3607.01
03:57:11|3607.01
03:57:11|3607.01
03:57:13|3607.01
03:57:14|3607.01
03:57:15|3607.01
03:57:15|3607.01
03:57:17|3607.04
03:57:19|3607.04
03:57:19|3607.04
03:57:20|3607.04
03:57:22|3607.04
03:57:22|3607.04
03:57:25|3607.04
03:57:25|3607.04
03:57:26|3607.04
03:57:27|3607.04
03:57:29|3607.04
03:57:30|3607.04
03:57:31|3607.04
03:57:32|3607.04
03:57:33|3607.04
03:57:34|3607.04
03:57:35|3607.04
03:57:36|3607.04
03:57:37|3607.04
03:57:38|3607.04
03:57:39|3607.04
03:57:40|3607.04
03:57:41|3607.04
03:57:42|3607.04
03:57:43|3607.04
03:57:44|3607.04
03:57:46|3607.04
03:57:46|3607.04
03:57:47|3607.04
03:57:48|3607.04
03:57:49|3607.04
03:57:50|3607.04
03:57:51|3607.63
03:57:52|3607.63
03:57:53|3607.63
03:57:54|3607.63
03:57:55|3607.63
03:57:56|3607.63
03:57:57|3607.63
03:57:58|3607.63
03:57:59|3607.63
03:58:00|3607.63
03:58:01|3607.63
03:58:02|3607.63
03:58:03|3607.63
03:58:04|3607.63
03:58:05|3607.63
03:58:06|3607.63
03:58:08|3607.63
03:58:10|3607.63
03:58:11|3607.63
03:58:13|3607.63
03:58:15|3607.63
03:58:16|3607.63
03:58:16|3607.63
03:58:17|3607.63
03:58:19|3607.63
03:58:19|3607.63
03:58:21|3607.63
03:58:22|3607.63
03:58:23|3607.63
03:58:24|3607.63
03:58:25|3607.63
03:58:26|3607.63
03:58:27|3607.63
03:58:28|3607.63
03:58:29|3607.63
03:58:30|3607.63
03:58:31|3607.63
03:58:32|3607.63
03:58:33|3607.63
03:58:34|3607.63
03:58:35|3607.63
03:58:36|3607.63
03:58:37|3607.63
03:58:38|3607.63
03:58:39|3607.63
03:58:40|3607.63
03:58:41|3607.63
03:58:42|3607.63
03:58:43|3607.9
03:58:44|3608.8
03:58:45|3608.8
03:58:46|3608.8
03:58:48|3608.8
03:58:49|3608.8
03:58:50|3608.8
03:58:51|3608.8
03:58:52|3608.8
03:58:53|3608.8
03:58:55|3608.8
03:58:56|3608.8
03:58:57|3608.17
03:58:58|3608.17
03:58:58|3608.17
03:59:00|3608.17
03:59:01|3608.17
03:59:02|3608.17
03:59:03|3608.17
03:59:04|3608.17
03:59:05|3608.17
03:59:06|3608.17
03:59:07|3608.17
03:59:08|3608.17
03:59:10|3608.17
03:59:11|3608.17
03:59:12|3608.17
03:59:13|3608.17
03:59:15|3608.17
03:59:17|3607.85
03:59:18|3607.85
03:59:19|3607.85
03:59:20|3607.85
03:59:21|3607.85
03:59:22|3607.85
03:59:23|3607.85
03:59:23|3607.85
03:59:25|3607.85
03:59:26|3607.85
03:59:27|3607.85
03:59:27|3607.85
03:59:28|3607.85
03:59:29|3607.85
03:59:31|3607.85
03:59:31|3607.85
03:59:33|3607.85
03:59:33|3607.65
03:59:35|3607.65
03:59:35|3607.51
03:59:36|3607.5
03:59:38|3607.53
03:59:39|3607.53
03:59:39|3607.53
03:59:41|3607.53
03:59:42|3607.53
03:59:44|3607.53
03:59:44|3607.53
03:59:45|3607.53
03:59:46|3607.53
03:59:48|3607.53
03:59:48|3607.53
03:59:49|3607.53
03:59:50|3607.53
03:59:52|3607.51
03:59:52|3608.49
03:59:53|3608.49
03:59:54|3608.49
03:59:55|3608.49
03:59:57|3608.49
03:59:58|3608.49
03:59:59|3608.49
04:00:00|3608.08
04:00:01|3607.84
04:00:02|3607.84
04:00:03|3607.84
04:00:04|3607.84
04:00:05|3607.84
04:00:05|3607.84
04:00:06|3607.84
04:00:08|3607.84
04:00:09|3607.84
04:00:11|3607.84
04:00:12|3607.84
04:00:13|3607.84
04:00:15|3607.84
04:00:16|3607.84
04:00:17|3607.95
04:00:19|3607.95
04:00:19|3607.95
04:00:21|3607.95
04:00:22|3607.95
04:00:23|3608.36
04:00:23|3608.36
04:00:25|3608.36
04:00:26|3608.36
04:00:27|3608.36
04:00:28|3608.36
04:00:29|3608.36
04:00:30|3608.36
04:00:31|3608.36
04:00:31|3608.36
04:00:33|3608.36
04:00:34|3608.36
04:00:36|3608.36
04:00:36|3608.36
04:00:37|3608.36
04:00:39|3608.36
04:00:39|3608.36
04:00:41|3608.36
04:00:42|3608.18
04:00:42|3608.18
04:00:44|3608.18
04:00:44|3608.18
04:00:46|3608.18
04:00:46|3608.18
04:00:47|3608.18
04:00:49|3608.18
04:00:49|3608.18
04:00:50|3608.18
04:00:53|3608.36
04:00:53|3608.36
04:00:54|3608.36
04:00:55|3608.36
04:00:56|3608.36
04:00:57|3608.36
04:00:58|3608.36
04:00:59|3608.36
04:01:00|3608.36
04:01:01|3608.36
04:01:02|3608.36
04:01:03|3608.36
04:01:04|3608.36
04:01:05|3608.36
04:01:06|3608.36
04:01:07|3608.36
04:01:08|3608.36
04:01:09|3608.36
04:01:10|3608.36
04:01:11|3608.36
04:01:13|3608.36
04:01:14|3608.36
04:01:14|3608.36
04:01:17|3608.46
04:01:18|3608.46
04:01:19|3608.46
04:01:19|3608.46
04:01:21|3608.46
04:01:21|3608.46
04:01:22|3608.46
04:01:24|3608.46
04:01:26|3608.46
04:01:27|3608.46
04:01:28|3608.46
04:01:29|3608.46
04:01:30|3608.46
04:01:31|3608.46
04:01:32|3608.46
04:01:33|3608.46
04:01:34|3608.46
04:01:35|3608.46
04:01:36|3608.46
04:01:37|3608.46
04:01:38|3608.46
04:01:39|3608.46
04:01:40|3608.46
04:01:41|3608.46
04:01:42|3608.46
04:01:43|3608.46
04:01:44|3608.46
04:01:45|3608.46
04:01:46|3608.46
04:01:48|3608.46
04:01:49|3608.46
04:01:50|3608.46
04:01:51|3608.46
04:01:52|3608.34
04:01:53|3608.34
04:01:53|3608.34
04:01:55|3608.34
04:01:56|3608.34
04:01:57|3608.34
04:01:58|3608.34
04:01:59|3608.34
04:01:59|3608.34
04:02:01|3608.34
04:02:02|3607.65
04:02:03|3606.96
04:02:03|3606.96
04:02:04|3606.96
04:02:06|3606.96
04:02:07|3606.96
04:02:08|3606.96
04:02:08|3606.96
04:02:10|3606.96
04:02:10|3606.96
04:02:13|3606.96
04:02:15|3606.96
04:02:15|3606.96
04:02:16|3606.94
04:02:18|3606.94
04:02:20|3606.94
04:02:21|3606.94
04:02:22|3606.94
04:02:23|3606.94
04:02:24|3606.94
04:02:26|3606.94
04:02:27|3606.94
04:02:28|3606.94
04:02:28|3606.94
04:02:30|3606.94
04:02:30|3606.94
04:02:32|3606.94
04:02:33|3606.94
04:02:34|3606.94
04:02:35|3606.94
04:02:36|3606.94
04:02:36|3606.94
04:02:38|3606.94
04:02:38|3606.94
04:02:40|3606.94
04:02:41|3606.94
04:02:42|3606.94
04:02:42|3606.94
04:02:43|3606.94
04:02:45|3606.94
04:02:46|3606.94
04:02:46|3606.77
04:02:48|3606.77
04:02:49|3606.77
04:02:49|3606.77
04:02:51|3606.77
04:02:51|3606.77
04:02:53|3606.77
04:02:53|3606.77
04:02:55|3606.77
04:02:55|3606.77
04:02:56|3606.77
04:02:57|3606.77
04:02:58|3606.77
04:02:59|3606.77
04:03:00|3606.77
04:03:02|3606.77
04:03:03|3606.77
04:03:03|3606.77
04:03:04|3606.77
04:03:05|3606.77
04:03:06|3606.77
04:03:07|3606.77
04:03:08|3606.77
04:03:10|3606.77
04:03:10|3606.77
04:03:11|3606.77
04:03:14|3606.77
04:03:15|3606.77
04:03:15|3606.77
04:03:16|3606.65
04:03:18|3606.65
04:03:19|3606.65
04:03:21|3606.65
04:03:21|3606.65
04:03:22|3606.65
04:03:24|3606.65
04:03:25|3606.65
04:03:26|3606.65
04:03:27|3606.65
04:03:28|3606.65
04:03:29|3606.65
04:03:30|3606.65
04:03:31|3606.34
04:03:32|3605.81
04:03:33|3605.81
04:03:34|3605.81
04:03:35|3605.81
04:03:36|3605.81
04:03:37|3605.81
04:03:38|3605.81
04:03:39|3605.81
04:03:40|3605.81
04:03:41|3605.81
04:03:42|3604.16
04:03:43|3604.16
04:03:44|3604.16
04:03:45|3604.16
04:03:46|3604.16
04:03:47|3604.16
04:03:48|3604.16
04:03:49|3604.16
04:03:50|3604.16
04:03:51|3604.16
04:03:52|3604.39
04:03:52|3604.39
04:03:53|3604.73
04:03:55|3604.73
04:03:56|3604.73
04:03:57|3604.73
04:03:58|3604.73
04:03:58|3604.73
04:04:00|3604.73
04:04:00|3604.73
04:04:01|3604.73
04:04:02|3604.73
04:04:04|3604.73
04:04:05|3604.73
04:04:06|3604.73
04:04:07|3604.73
04:04:07|3604.73
04:04:08|3604.73
04:04:10|3604.73
04:04:11|3604.73
04:04:12|3604.73
04:04:13|3604.73
04:04:15|3604.73
04:04:17|3604.73
04:04:18|3604.73
04:04:19|3604.73
04:04:20|3604.73
04:04:21|3604.73
04:04:22|3604.73
04:04:22|3604.73
04:04:24|3604.74
04:04:25|3604.74
04:04:26|3604.74
04:04:26|3604.74
04:04:28|3604.74
04:04:29|3604.74
04:04:30|3604.74
04:04:31|3604.74
04:04:32|3604.74
04:04:33|3604.74
04:04:34|3604.74
04:04:35|3604.74
04:04:36|3604.74
04:04:37|3604.74
04:04:38|3604.74
04:04:39|3604.74
04:04:40|3604.74
04:04:41|3604.74
04:04:42|3604.74
04:04:43|3604.74
04:04:44|3604.74
04:04:44|3605.03
04:04:46|3605.03
04:04:47|3605.03
04:04:48|3605.03
04:04:48|3605.03
04:04:50|3605.03
04:04:50|3605.03
04:04:52|3605.03
04:04:53|3605.03
04:04:54|3605.03
04:04:55|3605.03
04:04:56|3605.03
04:04:57|3604.37
04:04:58|3604.37
04:04:59|3604.37
04:05:00|3604.37
04:05:01|3604.37
04:05:03|3604.37
04:05:03|3604.37
04:05:04|3604.37
04:05:05|3604.37
04:05:06|3604.37
04:05:07|3604.37
04:05:08|3604.37
04:05:09|3604.37
04:05:11|3604.37
04:05:11|3604.37
04:05:12|3604.56
04:05:13|3604.56
04:05:16|3604.54
04:05:16|3604.54
04:05:18|3604.54
04:05:19|3604.54
04:05:21|3604.54
04:05:22|3604.54
04:05:23|3604.54
04:05:24|3604.54
04:05:25|3604.54
04:05:26|3604.54
04:05:27|3604.54
04:05:27|3604.54
04:05:29|3604.54
04:05:30|3604.54
04:05:31|3604.54
04:05:32|3604.54
04:05:33|3603.87
04:05:34|3603.87
04:05:35|3603.87
04:05:35|3603.87
04:05:37|3603.87
04:05:38|3603.87
04:05:39|3603.87
04:05:39|3603.87
04:05:41|3603.87
04:05:42|3603.87
04:05:43|3603.87
04:05:44|3603.87
04:05:45|3603.87
04:05:46|3603.87
04:05:47|3603.87
04:05:47|3603.87
04:05:49|3603.87
04:05:50|3603.87
04:05:51|3603.87
04:05:52|3603.87
04:05:53|3603.87
04:05:54|3603.87
04:05:55|3603.87
04:05:56|3603.87
04:05:57|3604.42
04:05:58|3604.42
04:05:59|3604.42
04:06:00|3604.42
04:06:01|3604.42
04:06:02|3604.42
04:06:02|3604.42
04:06:04|3604.42
04:06:05|3604.42
04:06:06|3604.42
04:06:07|3604.42
04:06:08|3604.42
04:06:09|3604.42
04:06:10|3604.42
04:06:11|3604.42
04:06:11|3604.42
04:06:13|3604.42
04:06:14|3604.42
04:06:15|3604.42
04:06:17|3604.42
04:06:19|3604.42
04:06:20|3604.42
04:06:20|3604.42
04:06:21|3604.42
04:06:23|3604.42
04:06:24|3604.42
04:06:25|3604.42
04:06:26|3604.42
04:06:27|3604.42
04:06:29|3604.42
04:06:31|3604.42
04:06:32|3604.42
04:06:33|3604.42
04:06:34|3604.42
04:06:34|3604.42
04:06:36|3604.42
04:06:37|3604.42
04:06:38|3604.42
04:06:39|3604.42
04:06:40|3604.42
04:06:41|3604.42
04:06:41|3604.65
04:06:42|3604.65
04:06:44|3604.65
04:06:45|3604.65
04:06:46|3604.65
04:06:46|3604.65
04:06:47|3604.65
04:06:48|3604.65
04:06:49|3604.65
04:06:51|3604.65
04:06:52|3604.65
04:06:52|3604.65
04:06:53|3604.65
04:06:55|3604.65
04:06:55|3604.65
04:06:57|3604.65
04:06:57|3604.65
04:06:59|3604.65
04:06:59|3604.65
04:07:00|3603.35
04:07:01|3603.35
04:07:03|3603.35
04:07:04|3603.35
04:07:05|3603.35
04:07:05|3603.35
04:07:07|3603.35
04:07:08|3603.36
04:07:09|3603.36
04:07:09|3603.36
04:07:10|3603.36
04:07:12|3603.36
04:07:13|3603.36
04:07:14|3603.36
04:07:14|3604.04
04:07:15|3604.04
04:07:18|3603.27
04:07:19|3603.27
04:07:21|3603.27
04:07:21|3603.27
04:07:22|3603.27
04:07:24|3603.27
04:07:25|3603.27
04:07:25|3603.27
04:07:26|3603.27
04:07:27|3603.27
04:07:29|3603.27
04:07:30|3603.27
04:07:30|3603.27
04:07:33|3603.27
04:07:33|3603.27
04:07:34|3603.27
04:07:35|3603.27
04:07:37|3603.27
04:07:38|3603.27
04:07:39|3603.27
04:07:40|3603.27
04:07:41|3603.27
04:07:42|3603.27
04:07:43|3603.27
04:07:44|3603.27
04:07:45|3603.27
04:07:46|3603.27
04:07:47|3603.34
04:07:48|3603.34
04:07:49|3603.34
04:07:50|3603.34
04:07:51|3603.34
04:07:52|3603.34
04:07:53|3603.34
04:07:54|3603.34
04:07:55|3603.34
04:07:56|3603.34
04:07:57|3603.34
04:07:58|3603.34
04:07:59|3603.34
04:08:00|3603.34
04:08:01|3603.34
04:08:02|3603.64
04:08:03|3603.64
04:08:04|3603.64
04:08:05|3603.6
04:08:06|3603.6
04:08:07|3603.6
04:08:08|3603.6
04:08:09|3603.6
04:08:10|3603.6
04:08:11|3603.6
04:08:12|3603.6
04:08:13|3603.6
04:08:14|3603.6
04:08:15|3603.6
04:08:16|3603.6
04:08:17|3603.24
04:08:19|3603.24
04:08:20|3603.24
04:08:22|3603.82
04:08:24|3603.82
04:08:24|3603.82
04:08:25|3603.82
04:08:27|3603.82
04:08:28|3603.82
04:08:28|3603.82
04:08:29|3603.82
04:08:30|3603.82
04:08:31|3603.29
04:08:33|3603.29
04:08:33|3603.29
04:08:34|3604.13
04:08:35|3604.13
04:08:36|3604.13
04:08:38|3604.13
04:08:38|3604.13
04:08:39|3604.13
04:08:41|3604.13
04:08:42|3604.13
04:08:43|3604.13
04:08:44|3604.13
04:08:45|3604.13
04:08:46|3604.13
04:08:47|3604.13
04:08:48|3604.13
04:08:50|3604.13
04:08:51|3604.13
04:08:53|3604.13
04:08:54|3604.13
04:08:54|3604.13
04:08:56|3604.13
04:08:58|3604.13
04:08:58|3604.13
04:08:59|3604.13
04:09:00|3604.13
04:09:02|3604.13
04:09:03|3604.13
04:09:04|3604.13
04:09:05|3604.13
04:09:06|3604.13
04:09:07|3604.13
04:09:08|3604.13
04:09:09|3603.88
04:09:10|3603.78
04:09:11|3603.78
04:09:12|3603.78
04:09:13|3603.78
04:09:14|3603.78
04:09:15|3603.78
04:09:16|3603.02
04:09:17|3603.02
04:09:18|3603.02
04:09:20|3603.02
04:09:20|3603.02
04:09:23|3603.02
04:09:23|3603.02
04:09:25|3603.02
04:09:26|3603.02
04:09:27|3603.02
04:09:28|3603.02
04:09:29|3603.02
04:09:31|3602.81
04:09:32|3602.75
04:09:33|3602.75
04:09:34|3602.75
04:09:35|3602.75
04:09:36|3602.75
04:09:37|3602.75
04:09:38|3602.75
04:09:38|3602.75
04:09:40|3602.75
04:09:41|3602.75
04:09:42|3602.75
04:09:43|3602.75
04:09:44|3602.75
04:09:46|3602.75
04:09:46|3602.61
04:09:47|3602.61
04:09:48|3602.61
04:09:49|3602.61
04:09:50|3602.61
04:09:51|3602.61
04:09:52|3602.61
04:09:53|3602.21
04:09:54|3601.82
04:09:55|3601.82
04:09:56|3603.01
04:09:57|3603.01
04:09:58|3603.95
04:09:59|3603.95
04:10:00|3603.95
04:10:01|3603.13
04:10:02|3603.13
04:10:03|3602.71
04:10:04|3602.71
04:10:06|3602.71
04:10:06|3602.72
04:10:07|3602.72
04:10:08|3602.72
04:10:09|3602.72
04:10:11|3602.72
04:10:11|3602.55
04:10:13|3602.55
04:10:13|3602.55
04:10:14|3602.55
04:10:15|3603.68
04:10:16|3603.35
04:10:17|3602.85
04:10:18|3602.85
04:10:20|3603.63
04:10:22|3604.
04:10:23|3604.29
04:10:24|3604.29
04:10:25|3604.23
04:10:26|3604.23
04:10:27|3604.23
04:10:28|3604.23
04:10:29|3604.23
04:10:30|3604.23
04:10:31|3604.23
04:10:32|3604.23
04:10:33|3603.47
04:10:33|3603.47
04:10:36|3603.47
04:10:37|3603.47
04:10:37|3603.47
04:10:38|3603.47
04:10:39|3603.47
04:10:41|3603.47
04:10:43|3603.47
04:10:43|3603.47
04:10:44|3603.47
04:10:45|3603.47
04:10:46|3603.18
04:10:47|3603.18
04:10:48|3603.18
04:10:50|3603.18
04:10:50|3603.18
04:10:51|3603.18
04:10:52|3603.18
04:10:53|3603.18
04:10:54|3603.18
04:10:56|3603.18
04:10:57|3603.18
04:10:58|3603.18
04:10:59|3603.18
04:11:00|3603.18
04:11:01|3603.18
04:11:02|3603.18
04:11:03|3603.18
04:11:04|3603.18
04:11:05|3603.18
04:11:06|3603.73
04:11:08|3603.73
04:11:08|3603.73
04:11:09|3603.73
04:11:10|3603.73
04:11:11|3603.73
04:11:12|3603.73
04:11:13|3603.73
04:11:14|3603.73
04:11:15|3603.73
04:11:16|3603.72
04:11:17|3603.72
04:11:18|3603.72
04:11:19|3603.72
04:11:21|3603.72
04:11:22|3603.72
04:11:24|3603.72
04:11:24|3603.72
04:11:26|3603.72
04:11:26|3603.72
04:11:27|3603.72
04:11:28|3603.72
04:11:29|3603.72
04:11:30|3603.72
04:11:32|3603.72
04:11:32|3603.72
04:11:33|3603.72
04:11:34|3603.72
04:11:36|3603.72
04:11:36|3604.85
04:11:37|3604.85
04:11:38|3604.85
04:11:40|3604.85
04:11:41|3604.85
04:11:43|3604.85
04:11:43|3604.85
04:11:45|3604.85
04:11:45|3604.85
04:11:46|3604.85
04:11:47|3604.85
04:11:49|3604.85
04:11:49|3604.85
04:11:50|3604.85
04:11:52|3604.85
04:11:53|3604.85
04:11:54|3604.85
04:11:55|3604.85
04:11:57|3604.53
04:11:58|3604.53
04:11:59|3604.53
04:12:00|3604.53
04:12:01|3604.53
04:12:02|3604.53
04:12:03|3604.53
04:12:03|3604.53
04:12:05|3604.53
04:12:06|3604.53
04:12:08|3604.53
04:12:09|3604.53
04:12:10|3604.53
04:12:10|3604.53
04:12:11|3604.53
04:12:13|3604.53
04:12:13|3604.53
04:12:14|3604.53
04:12:16|3604.53
04:12:16|3604.02
04:12:17|3604.02
04:12:19|3604.02
04:12:20|3604.02
04:12:20|3604.02
04:12:22|3604.02
04:12:23|3604.02
04:12:23|3604.02
04:12:24|3604.02
04:12:27|3604.02
04:12:27|3604.02
04:12:29|3604.02
04:12:29|3604.02
04:12:30|3604.02
04:12:31|3604.02
04:12:32|3604.02
04:12:33|3604.02
04:12:34|3604.02
04:12:35|3604.02
04:12:36|3604.02
04:12:38|3604.02
04:12:39|3604.02
04:12:40|3604.02
04:12:41|3604.02
04:12:42|3604.02
04:12:43|3604.02
04:12:44|3604.99
04:12:45|3604.99
04:12:46|3604.99
04:12:47|3604.99
04:12:48|3604.99
04:12:49|3604.99
04:12:51|3604.99
04:12:51|3604.99
04:12:52|3604.99
04:12:53|3604.99
04:12:54|3604.99
04:12:55|3604.5
04:12:56|3604.5
04:12:57|3604.47
04:12:58|3604.47
04:12:59|3604.47
04:13:01|3604.47
04:13:02|3604.47
04:13:03|3604.47
04:13:04|3604.47
04:13:05|3604.47
04:13:06|3604.47
04:13:07|3604.47
04:13:08|3604.47
04:13:09|3604.47
04:13:10|3604.47
04:13:11|3604.47
04:13:12|3604.47
04:13:13|3604.47
04:13:14|3604.47
04:13:15|3604.47
04:13:16|3604.47
04:13:17|3604.47
04:13:18|3604.47
04:13:19|3604.47
04:13:20|3604.47
04:13:21|3604.47
04:13:22|3604.47
04:13:24|3604.47
04:13:24|3604.47
04:13:26|3604.47
04:13:27|3604.47
04:13:28|3604.47
04:13:29|3604.47
04:13:30|3604.47
04:13:31|3604.47
04:13:32|3604.47
04:13:33|3604.47
04:13:34|3604.47
04:13:36|3604.47
04:13:37|3604.47
04:13:38|3606.
04:13:39|3606.
04:13:40|3606.
04:13:41|3606.
04:13:43|3606.
04:13:43|3606.
04:13:45|3606.
04:13:46|3606.
04:13:46|3606.
04:13:47|3606.
04:13:49|3606.
04:13:50|3606.
04:13:50|3606.45
04:13:51|3606.72
04:13:54|3606.72
04:13:54|3606.72
04:13:55|3606.72
04:13:56|3606.72
04:13:57|3606.72
04:13:58|3606.72
04:14:00|3606.72
04:14:00|3606.72
04:14:01|3606.72
04:14:02|3606.64
04:14:03|3606.64
04:14:04|3606.64
04:14:05|3606.64
04:14:06|3606.64
04:14:07|3606.64
04:14:08|3606.64
04:14:09|3606.64
04:14:10|3606.64
04:14:11|3606.64
04:14:12|3606.15
04:14:13|3606.15
04:14:14|3606.15
04:14:15|3606.15
04:14:16|3606.35
04:14:17|3606.35
04:14:18|3606.35
04:14:19|3606.73
04:14:20|3606.73
04:14:21|3606.73
04:14:22|3607.55
04:14:24|3607.55
04:14:26|3607.55
04:14:28|3607.55
04:14:29|3607.55
04:14:31|3607.55
04:14:31|3607.55
04:14:33|3607.55
04:14:34|3607.55
04:14:36|3607.55
04:14:36|3607.04
04:14:38|3607.04
04:14:39|3607.04
04:14:40|3607.04
04:14:41|3607.04
04:14:42|3607.04
04:14:44|3607.04
04:14:45|3606.78
04:14:45|3606.2
04:14:46|3606.2
04:14:47|3606.2
04:14:49|3606.
04:14:49|3606.
04:14:50|3606.
04:14:53|3606.
04:14:53|3606.
04:14:54|3606.
04:14:55|3606.
04:14:56|3606.
04:14:57|3606.
04:14:58|3606.
04:14:59|3606.
04:15:00|3606.
04:15:01|3606.
04:15:02|3606.
04:15:03|3606.
04:15:04|3606.
04:15:05|3606.
04:15:06|3606.
04:15:07|3606.
04:15:08|3606.
04:15:09|3606.
04:15:10|3606.
04:15:11|3606.
04:15:12|3606.
04:15:13|3606.
04:15:14|3606.
04:15:15|3606.
04:15:16|3606.
04:15:17|3606.
04:15:18|3606.
04:15:19|3606.
04:15:20|3606.
04:15:21|3606.
04:15:22|3606.
04:15:23|3606.
04:15:24|3606.
04:15:26|3606.
04:15:27|3605.
04:15:29|3605.
04:15:31|3605.
04:15:31|3604.35
04:15:33|3604.35
04:15:35|3604.35
04:15:36|3604.35
04:15:38|3604.35
04:15:39|3604.35
04:15:41|3604.35
04:15:42|3604.35
04:15:42|3604.35
04:15:44|3604.35
04:15:45|3604.35
04:15:46|3604.35
04:15:47|3603.15
04:15:49|3603.1
04:15:49|3603.1
04:15:50|3603.24
04:15:52|3603.24
04:15:54|3603.24
04:15:54|3603.24
04:15:56|3603.24
04:15:56|3603.24
04:15:57|3603.24
04:15:58|3603.24
04:15:59|3603.24
04:16:00|3603.31
04:16:01|3604.04
04:16:02|3604.04
04:16:04|3604.04
04:16:04|3603.75
04:16:05|3603.75
04:16:06|3603.75
04:16:07|3603.75
04:16:08|3603.75
04:16:09|3603.75
04:16:10|3603.75
04:16:11|3603.75
04:16:12|3603.75
04:16:13|3603.75
04:16:14|3603.75
04:16:15|3603.
04:16:16|3602.75
04:16:17|3602.75
04:16:18|3602.75
04:16:19|3602.75
04:16:20|3602.75
04:16:22|3602.75
04:16:22|3602.75
04:16:23|3602.75
04:16:24|3602.75
04:16:26|3602.75
04:16:27|3602.75
04:16:29|3602.75
04:16:30|3602.75
04:16:31|3602.81
04:16:32|3602.81
04:16:33|3602.81
04:16:35|3602.81
04:16:37|3602.81
04:16:37|3602.81
04:16:38|3602.81
04:16:40|3602.81
04:16:40|3602.81
04:16:41|3602.81
04:16:42|3602.81
04:16:43|3602.81
04:16:44|3602.81
04:16:45|3603.05
04:16:46|3603.05
04:16:47|3603.05
04:16:48|3603.05
04:16:49|3603.05
04:16:50|3603.05
04:16:51|3603.05
04:16:52|3603.05
04:16:53|3603.05
04:16:54|3603.05
04:16:55|3603.05
04:16:56|3603.05
04:16:57|3603.05
04:16:58|3603.05
04:16:59|3603.05
04:17:00|3603.05
04:17:01|3602.32
04:17:02|3602.32
04:17:03|3602.32
04:17:04|3602.32
04:17:05|3602.32
04:17:06|3602.32
04:17:07|3602.2
04:17:08|3602.2
04:17:09|3602.2
04:17:10|3602.2
04:17:11|3602.2
04:17:12|3602.2
04:17:13|3602.2
04:17:14|3602.2
04:17:15|3601.5
04:17:16|3601.5
04:17:17|3601.5
04:17:18|3601.5
04:17:19|3601.5
04:17:21|3601.5
04:17:21|3601.5
04:17:22|3601.5
04:17:23|3601.5
04:17:24|3601.5
04:17:25|3601.5
04:17:27|3601.5
04:17:29|3601.5
04:17:31|3601.5
04:17:31|3601.5
04:17:34|3600.66
04:17:34|3600.66
04:17:36|3600.66
04:17:36|3600.66
04:17:37|3600.66
04:17:38|3600.66
04:17:40|3600.66
04:17:40|3600.66
04:17:41|3600.66
04:17:42|3600.66
04:17:43|3600.66
04:17:44|3600.66
04:17:45|3600.66
04:17:46|3600.66
04:17:47|3601.41
04:17:48|3601.41
04:17:49|3601.41
04:17:50|3601.41
04:17:51|3601.41
04:17:52|3601.41
04:17:53|3601.41
04:17:54|3601.41
04:17:55|3601.41
04:17:56|3601.41
04:17:57|3601.41
04:17:59|3601.41
04:18:00|3601.41
04:18:01|3601.41
04:18:02|3601.41
04:18:03|3601.41
04:18:04|3601.41
04:18:05|3601.41
04:18:06|3601.41
04:18:07|3601.41
04:18:08|3601.41
04:18:09|3601.41
04:18:10|3601.41
04:18:12|3601.41
04:18:12|3601.41
04:18:14|3601.41
04:18:15|3601.41
04:18:16|3601.41
04:18:16|3601.41
04:18:17|3601.41
04:18:19|3601.41
04:18:19|3601.41
04:18:21|3601.41
04:18:22|3601.41
04:18:23|3601.41
04:18:24|3601.41
04:18:25|3601.41
04:18:26|3601.41
04:18:27|3600.69
04:18:29|3600.69
04:18:31|3600.69
04:18:31|3600.69
04:18:32|3600.69
04:18:33|3600.69
04:18:35|3600.69
04:18:36|3600.4
04:18:38|3600.4
04:18:39|3600.4
04:18:39|3600.4
04:18:41|3600.4
04:18:42|3600.4
04:18:43|3600.
04:18:44|3600.
04:18:46|3600.
04:18:46|3600.01
04:18:47|3600.01
04:18:48|3600.01
04:18:49|3600.01
04:18:50|3600.01
04:18:52|3600.01
04:18:53|3601.
04:18:54|3601.
04:18:55|3601.
04:18:56|3601.
04:18:57|3601.
04:18:58|3601.
04:18:59|3601.
04:19:00|3601.
04:19:01|3601.
04:19:02|3601.
04:19:03|3601.
04:19:04|3601.
04:19:05|3601.
04:19:06|3601.
04:19:07|3601.
04:19:08|3601.
04:19:09|3601.
04:19:10|3601.
04:19:11|3601.
04:19:12|3601.
04:19:13|3601.
04:19:14|3601.
04:19:15|3601.
04:19:16|3601.
04:19:17|3601.
04:19:18|3601.
04:19:19|3601.
04:19:20|3600.
04:19:21|3600.
04:19:22|3600.
04:19:23|3600.
04:19:24|3600.
04:19:25|3600.
04:19:26|3600.
04:19:27|3600.
04:19:28|3600.
04:19:29|3599.82
04:19:30|3599.82
04:19:31|3599.82
04:19:33|3599.82
04:19:35|3599.82
04:19:35|3599.82
04:19:37|3599.82
04:19:38|3599.82
04:19:39|3599.82
04:19:39|3599.82
04:19:40|3599.82
04:19:42|3599.82
04:19:43|3599.53
04:19:43|3599.53
04:19:44|3599.53
04:19:46|3599.94
04:19:47|3599.94
04:19:48|3599.94
04:19:49|3599.94
04:19:50|3599.94
04:19:51|3599.94
04:19:52|3599.94
04:19:53|3599.94
04:19:54|3599.94
04:19:55|3599.94
04:19:56|3599.94
04:19:57|3599.94
04:19:58|3599.94
04:19:59|3599.94
04:20:00|3599.94
04:20:01|3599.94
04:20:02|3599.94
04:20:03|3599.94
04:20:04|3599.94
04:20:05|3600.46
04:20:06|3600.46
04:20:07|3600.46
04:20:08|3600.46
04:20:09|3599.53
04:20:10|3599.53
04:20:11|3599.53
04:20:12|3599.53
04:20:13|3599.53
04:20:14|3599.53
04:20:15|3599.53
04:20:16|3599.53
04:20:17|3599.53
04:20:18|3599.53
04:20:19|3599.53
04:20:20|3599.53
04:20:21|3599.53
04:20:22|3599.53
04:20:23|3599.53
04:20:24|3599.53
04:20:25|3599.53
04:20:26|3599.53
04:20:27|3598.71
04:20:28|3598.71
04:20:29|3598.71
04:20:31|3598.71
04:20:33|3598.71
04:20:35|3598.71
04:20:35|3598.71
04:20:36|3598.71
04:20:38|3598.71
04:20:39|3598.71
04:20:40|3598.71
04:20:41|3598.71
04:20:42|3598.71
04:20:43|3598.71
04:20:44|3598.71
04:20:45|3598.71
04:20:46|3598.71
04:20:47|3598.71
04:20:48|3598.71
04:20:49|3600.
04:20:50|3599.83
04:20:52|3599.83
04:20:52|3599.83
04:20:54|3599.83
04:20:54|3599.83
04:20:55|3599.83
04:20:56|3599.83
04:20:57|3599.83
04:20:58|3599.02
04:20:59|3599.02
04:21:00|3599.02
04:21:01|3599.02
04:21:02|3599.02
04:21:03|3599.02
04:21:05|3599.02
04:21:05|3599.02
04:21:06|3600.2
04:21:08|3600.2
04:21:08|3600.2
04:21:09|3600.2
04:21:10|3600.2
04:21:11|3600.2
04:21:12|3600.2
04:21:14|3600.2
04:21:15|3600.2
04:21:15|3600.2
04:21:17|3600.2
04:21:17|3600.2
04:21:18|3600.2
04:21:19|3600.2
04:21:21|3600.2
04:21:22|3600.2
04:21:22|3600.2
04:21:23|3600.2
04:21:24|3600.2
04:21:25|3600.2
04:21:26|3600.2
04:21:27|3600.2
04:21:28|3600.2
04:21:29|3600.2
04:21:32|3600.2
04:21:33|3600.2
04:21:34|3600.2
04:21:35|3600.2
04:21:36|3600.2
04:21:37|3600.2
04:21:38|3600.2
04:21:40|3600.2
04:21:41|3600.2
04:21:42|3600.2
04:21:43|3600.12
04:21:44|3600.12
04:21:45|3600.12
04:21:46|3600.12
04:21:47|3600.12
04:21:48|3600.12
04:21:49|3600.12
04:21:50|3600.12
04:21:51|3600.12
04:21:52|3600.12
04:21:53|3600.17
04:21:54|3601.
04:21:55|3601.
04:21:56|3601.
04:21:57|3601.
04:21:58|3601.
04:21:59|3601.
04:22:01|3601.
04:22:01|3601.
04:22:03|3601.
04:22:04|3601.9
04:22:04|3602.5
04:22:06|3601.84
04:22:07|3601.84
04:22:08|3601.84
04:22:09|3601.84
04:22:10|3601.84
04:22:11|3601.84
04:22:11|3601.84
04:22:13|3601.84
04:22:14|3601.84
04:22:15|3601.84
04:22:16|3601.84
04:22:16|3601.84
04:22:18|3601.84
04:22:19|3601.84
04:22:20|3601.84
04:22:20|3601.84
04:22:21|3601.84
04:22:23|3601.84
04:22:24|3601.84
04:22:24|3601.84
04:22:26|3601.84
04:22:27|3601.84
04:22:28|3601.84
04:22:29|3601.84
04:22:30|3601.84
04:22:31|3601.84
04:22:33|3601.84
04:22:33|3601.84
04:22:36|3601.84
04:22:36|3601.84
04:22:37|3601.84
04:22:39|3601.84
04:22:39|3601.84
04:22:41|3601.84
04:22:42|3601.6
04:22:43|3601.6
04:22:44|3601.6
04:22:45|3601.6
04:22:46|3601.28
04:22:47|3601.25
04:22:48|3600.
04:22:49|3600.
04:22:50|3600.
04:22:51|3600.
04:22:52|3600.
04:22:53|3600.
04:22:55|3599.92
04:22:56|3599.92
04:22:57|3599.92
04:22:58|3599.92
04:22:59|3599.92
04:23:00|3599.92
04:23:01|3601.
04:23:02|3601.
04:23:03|3601.
04:23:04|3601.
04:23:05|3601.
04:23:06|3601.76
04:23:07|3600.73
04:23:08|3600.73
04:23:09|3600.73
04:23:10|3600.73
04:23:11|3600.73
04:23:12|3600.73
04:23:13|3600.73
04:23:14|3600.73
04:23:16|3600.73
04:23:16|3600.18
04:23:17|3600.18
04:23:19|3600.18
04:23:19|3600.18
04:23:20|3600.18
04:23:21|3600.02
04:23:22|3599.72
04:23:23|3599.72
04:23:24|3599.72
04:23:25|3599.72
04:23:26|3599.72
04:23:27|3599.72
04:23:28|3599.72
04:23:30|3599.72
04:23:31|3599.72
04:23:32|3599.72
04:23:34|3599.72
04:23:36|3599.72
04:23:38|3599.72
04:23:39|3599.72
04:23:39|3599.89
04:23:41|3600.03
04:23:42|3600.03
04:23:43|3600.03
04:23:44|3600.03
04:23:45|3600.03
04:23:46|3600.03
04:23:48|3600.03
04:23:50|3600.03
04:23:51|3600.41
04:23:52|3600.41
04:23:52|3600.41
04:23:54|3600.41
04:23:55|3600.41
04:23:55|3600.41
04:23:56|3600.41
04:23:57|3600.41
04:23:58|3600.41
04:24:00|3600.41
04:24:02|3600.41
04:24:02|3600.41
04:24:03|3600.41
04:24:04|3600.41
04:24:05|3600.41
04:24:06|3600.41
04:24:07|3600.41
04:24:08|3600.41
04:24:10|3600.41
04:24:11|3598.7
04:24:12|3598.7
04:24:13|3598.7
04:24:13|3598.7
04:24:14|3598.7
04:24:15|3598.7
04:24:16|3598.7
04:24:17|3598.7
04:24:18|3598.7
04:24:20|3598.7
04:24:20|3598.7
04:24:21|3598.7
04:24:22|3598.7
04:24:24|3598.7
04:24:24|3598.7
04:24:25|3598.7
04:24:26|3598.7
04:24:27|3598.7
04:24:28|3598.7
04:24:29|3598.7
04:24:30|3598.7
04:24:31|3598.7
04:24:32|3598.7
04:24:35|3598.7
04:24:36|3600.94
04:24:38|3600.94
04:24:39|3600.94
04:24:41|3600.94
04:24:42|3600.94
04:24:43|3599.64
04:24:44|3599.64
04:24:44|3599.64
04:24:46|3599.64
04:24:46|3599.64
04:24:49|3599.64
04:24:49|3599.64
04:24:50|3600.2
04:24:51|3600.2
04:24:52|3600.2
04:24:53|3599.78
04:24:54|3599.78
04:24:55|3599.78
04:24:57|3599.78
04:24:58|3599.78
04:24:58|3599.78
04:24:59|3599.78
04:25:01|3599.83
04:25:01|3599.83
04:25:02|3599.09
04:25:03|3599.09
04:25:05|3599.09
04:25:06|3599.09
04:25:06|3598.64
04:25:07|3598.5
04:25:09|3598.64
04:25:09|3598.63
04:25:11|3598.63
04:25:12|3598.65
04:25:13|3598.36
04:25:13|3598.36
04:25:15|3598.36
04:25:15|3598.36
04:25:17|3597.68
04:25:17|3598.44
04:25:18|3597.85
04:25:19|3597.85
04:25:20|3597.85
04:25:21|3597.85
04:25:22|3597.85
04:25:23|3597.85
04:25:24|3597.85
04:25:25|3597.74
04:25:27|3597.74
04:25:27|3597.74
04:25:28|3597.74
04:25:30|3597.74
04:25:30|3597.74
04:25:31|3597.74
04:25:32|3599.5
04:25:33|3599.5
04:25:36|3599.5
04:25:36|3600.97
04:25:37|3600.97
04:25:39|3601.01
04:25:41|3601.01
04:25:42|3601.01
04:25:43|3601.01
04:25:44|3600.37
04:25:45|3600.37
04:25:46|3599.28
04:25:47|3599.9
04:25:48|3599.9
04:25:49|3599.9
04:25:50|3598.56
04:25:51|3598.56
04:25:52|3598.56
04:25:53|3598.56
04:25:54|3598.56
04:25:55|3598.56
04:25:56|3598.56
04:25:57|3598.56
04:25:58|3598.56
04:25:59|3598.56
04:26:00|3598.56
04:26:01|3598.56
04:26:02|3598.56
04:26:03|3598.56
04:26:04|3598.56
04:26:05|3598.56
04:26:06|3598.56
04:26:07|3598.56
04:26:08|3598.56
04:26:09|3598.56
04:26:10|3598.56
04:26:11|3598.56
04:26:12|3598.56
04:26:13|3598.56
04:26:14|3598.56
04:26:15|3598.56
04:26:16|3598.56
04:26:17|3598.56
04:26:18|3598.56
04:26:19|3598.56
04:26:20|3598.56
04:26:21|3597.91
04:26:22|3597.91
04:26:23|3597.91
04:26:24|3597.91
04:26:25|3597.
04:26:26|3596.84
04:26:27|3596.69
04:26:28|3596.69
04:26:29|3596.69
04:26:30|3596.69
04:26:31|3596.69
04:26:32|3597.92
04:26:33|3597.92
04:26:34|3597.92
04:26:35|3597.92
04:26:37|3597.92
04:26:39|3597.38
04:26:41|3597.24
04:26:42|3597.24
04:26:43|3597.24
04:26:44|3597.24
04:26:45|3597.24
04:26:46|3597.24
04:26:47|3597.24
04:26:48|3597.24
04:26:49|3597.24
04:26:51|3597.24
04:26:51|3597.24
04:26:52|3597.24
04:26:53|3597.24
04:26:54|3597.24
04:26:55|3596.96
04:26:56|3596.36
04:26:57|3596.36
04:26:59|3597.59
04:26:59|3597.59
04:27:00|3597.59
04:27:01|3597.59
04:27:02|3598.15
04:27:03|3598.15
04:27:05|3598.15
04:27:06|3598.15
04:27:07|3598.15
04:27:08|3598.15
04:27:09|3598.15
04:27:10|3598.93
04:27:11|3598.93
04:27:12|3598.93
04:27:14|3598.93
04:27:14|3598.93
04:27:17|3598.93
04:27:17|3598.93
04:27:18|3598.93
04:27:20|3598.93
04:27:22|3598.93
04:27:23|3598.93
04:27:23|3598.93
04:27:24|3598.93
04:27:25|3598.93
04:27:26|3598.93
04:27:27|3598.93
04:27:28|3598.93
04:27:29|3598.93
04:27:30|3598.93
04:27:31|3598.93
04:27:32|3598.93
04:27:33|3598.93
04:27:34|3598.93
04:27:35|3598.93
04:27:37|3598.93
04:27:39|3598.93
04:27:41|3599.5
04:27:43|3600.02
04:27:43|3600.02
04:27:45|3600.02
04:27:46|3600.02
04:27:47|3600.02
04:27:48|3600.02
04:27:49|3600.02
04:27:50|3599.22
04:27:51|3599.24
04:27:53|3598.83
04:27:54|3599.73
04:27:56|3599.73
04:27:57|3599.73
04:27:58|3599.73
04:27:59|3599.73
04:28:00|3600.
04:28:01|3600.
04:28:03|3600.
04:28:03|3600.
04:28:04|3600.48
04:28:05|3600.48
04:28:06|3600.48
04:28:07|3600.48
04:28:09|3600.48
04:28:09|3600.48
04:28:10|3600.48
04:28:12|3600.48
04:28:12|3600.48
04:28:15|3600.48
04:28:15|3600.48
04:28:16|3599.07
04:28:17|3599.07
04:28:18|3599.07
04:28:19|3599.07
04:28:20|3599.07
04:28:21|3599.39
04:28:22|3599.39
04:28:23|3599.39
04:28:24|3599.39
04:28:25|3598.5
04:28:26|3598.5
04:28:27|3598.5
04:28:28|3598.5
04:28:29|3598.5
04:28:30|3598.5
04:28:31|3598.5
04:28:33|3598.5
04:28:34|3598.07
04:28:35|3598.07
04:28:36|3598.07
04:28:37|3598.07
04:28:39|3598.07
04:28:40|3598.07
04:28:41|3598.36
04:28:42|3598.36
04:28:44|3598.36
04:28:45|3598.36
04:28:46|3598.36
04:28:47|3598.36
04:28:47|3598.36
04:28:49|3598.36
04:28:50|3598.36
04:28:51|3598.36
04:28:52|3598.36
04:28:53|3598.36
04:28:54|3598.36
04:28:55|3598.36
04:28:56|3598.36
04:28:57|3598.36
04:28:57|3598.36
04:28:59|3597.64
04:29:00|3597.64
04:29:02|3597.39
04:29:03|3597.36
04:29:04|3597.
04:29:04|3597.
04:29:05|3597.
04:29:06|3597.
04:29:08|3597.
04:29:10|3597.55
04:29:10|3597.55
04:29:11|3597.55
04:29:12|3597.55
04:29:13|3597.55
04:29:15|3597.55
04:29:16|3597.93
04:29:16|3597.93
04:29:18|3597.99
04:29:18|3598.
04:29:19|3598.
04:29:20|3598.
04:29:21|3598.
04:29:23|3598.
04:29:23|3598.
04:29:25|3598.
04:29:26|3598.
04:29:27|3598.
04:29:28|3598.
04:29:29|3598.
04:29:29|3598.
04:29:31|3598.
04:29:31|3598.
04:29:32|3598.
04:29:33|3598.
04:29:34|3598.
04:29:35|3598.
04:29:36|3597.47
04:29:37|3598.29
04:29:40|3598.29
04:29:40|3598.29
04:29:41|3598.29
04:29:43|3598.29
04:29:45|3598.29
04:29:46|3598.29
04:29:47|3598.29
04:29:48|3598.29
04:29:49|3598.23
04:29:50|3598.23
04:29:51|3598.23
04:29:52|3598.23
04:29:53|3598.23
04:29:55|3598.23
04:29:56|3598.23
04:29:57|3598.23
04:29:58|3598.23
04:29:58|3598.23
04:30:00|3598.23
04:30:01|3598.23
04:30:02|3598.23
04:30:02|3598.23
04:30:04|3598.23
04:30:04|3598.23
04:30:06|3598.72
04:30:07|3598.89
04:30:08|3598.89
04:30:09|3598.89
04:30:10|3598.89
04:30:11|3598.89
04:30:12|3598.89
04:30:13|3598.89
04:30:14|3598.89
04:30:15|3598.89
04:30:16|3598.89
04:30:17|3598.89
04:30:18|3598.89
04:30:19|3598.89
04:30:20|3598.89
04:30:21|3598.89
04:30:22|3598.89
04:30:23|3598.89
04:30:24|3598.89
04:30:25|3598.89
04:30:26|3598.89
04:30:27|3598.89
04:30:28|3598.89
04:30:29|3597.93
04:30:30|3597.93
04:30:31|3597.93
04:30:32|3597.93
04:30:33|3597.74
04:30:34|3597.57
04:30:35|3597.57
04:30:36|3597.57
04:30:37|3597.57
04:30:38|3597.57
04:30:39|3597.57
04:30:41|3597.57
04:30:42|3597.57
04:30:44|3598.
04:30:44|3598.
04:30:46|3598.
04:30:48|3598.
04:30:49|3598.66
04:30:49|3598.66
04:30:51|3598.66
04:30:52|3598.66
04:30:53|3598.66
04:30:54|3598.88
04:30:56|3598.88
04:30:56|3598.88
04:30:58|3598.88
04:30:58|3598.88
04:30:59|3598.66
04:31:00|3598.66
04:31:02|3598.66
04:31:02|3598.96
04:31:03|3598.96
04:31:04|3598.96
04:31:05|3598.96
04:31:06|3598.96
04:31:07|3599.68
04:31:08|3599.68
04:31:09|3599.67
04:31:10|3599.67
04:31:11|3600.84
04:31:12|3600.84
04:31:13|3600.84
04:31:14|3600.84
04:31:15|3600.84
04:31:16|3600.84
04:31:17|3600.84
04:31:18|3600.24
04:31:19|3600.24
04:31:20|3600.24
04:31:21|3600.24
04:31:22|3600.24
04:31:23|3600.24
04:31:24|3600.24
04:31:25|3600.24
04:31:26|3600.24
04:31:28|3600.24
04:31:28|3600.24
04:31:29|3600.24
04:31:30|3600.24
04:31:31|3600.24
04:31:32|3600.24
04:31:33|3600.24
04:31:34|3600.24
04:31:35|3600.24
04:31:36|3600.24
04:31:37|3600.24
04:31:38|3600.24
04:31:39|3600.24
04:31:40|3600.24
04:31:42|3600.24
04:31:43|3600.24
04:31:45|3600.24
04:31:46|3600.24
04:31:47|3600.24
04:31:48|3600.24
04:31:49|3600.24
04:31:51|3600.24
04:31:51|3600.24
04:31:53|3600.24
04:31:54|3600.24
04:31:55|3600.24
04:31:55|3600.24
04:31:57|3600.24
04:31:58|3600.24
04:31:59|3600.94
04:32:00|3600.94
04:32:00|3600.94
04:32:02|3600.94
04:32:03|3600.94
04:32:04|3600.94
04:32:05|3600.66
04:32:06|3600.66
04:32:07|3600.66
04:32:09|3600.66
04:32:09|3600.66
04:32:11|3600.66
04:32:11|3600.66
04:32:12|3600.66
04:32:13|3600.66
04:32:14|3600.66
04:32:16|3600.66
04:32:17|3600.66
04:32:17|3600.66
04:32:19|3600.66
04:32:19|3600.66
04:32:20|3600.66
04:32:22|3600.66
04:32:23|3600.66
04:32:24|3600.66
04:32:24|3600.66
04:32:25|3600.66
04:32:26|3600.66
04:32:27|3600.66
04:32:29|3600.66
04:32:29|3600.66
04:32:31|3600.66
04:32:32|3600.66
04:32:33|3599.8
04:32:34|3599.76
04:32:35|3599.76
04:32:36|3599.76
04:32:37|3599.76
04:32:38|3599.76
04:32:39|3599.76
04:32:39|3599.76
04:32:40|3599.76
04:32:41|3599.76
04:32:44|3599.76
04:32:45|3599.76
04:32:47|3599.76
04:32:49|3599.76
04:32:49|3599.76
04:32:51|3599.76
04:32:53|3599.76
04:32:54|3599.76
04:32:55|3599.76
04:32:56|3599.76
04:32:57|3599.76
04:32:58|3599.76
04:32:59|3599.76
04:33:00|3599.76
04:33:01|3599.76
04:33:02|3599.76
04:33:03|3599.76
04:33:04|3599.76
04:33:05|3599.76
04:33:06|3599.76
04:33:07|3599.76
04:33:08|3599.76
04:33:09|3599.76
04:33:10|3599.76
04:33:10|3599.76
04:33:12|3599.76
04:33:13|3599.76
04:33:13|3599.76
04:33:14|3599.76
04:33:16|3599.76
04:33:17|3599.76
04:33:18|3599.76
04:33:19|3599.76
04:33:20|3599.76
04:33:20|3599.76
04:33:22|3599.76
04:33:23|3599.76
04:33:24|3599.76
04:33:25|3599.76
04:33:26|3599.76
04:33:27|3599.76
04:33:28|3599.76
04:33:29|3599.76
04:33:30|3599.76
04:33:31|3599.76
04:33:32|3599.76
04:33:33|3599.76
04:33:34|3599.76
04:33:35|3599.76
04:33:36|3599.76
04:33:37|3599.76
04:33:37|3599.76
04:33:38|3599.76
04:33:40|3599.76
04:33:41|3599.76
04:33:41|3599.76
04:33:44|3599.76
04:33:46|3599.76
04:33:46|3599.76
04:33:47|3599.76
04:33:49|3599.76
04:33:49|3599.55
04:33:50|3599.55
04:33:51|3599.55
04:33:52|3599.55
04:33:54|3599.55
04:33:54|3599.55
04:33:55|3599.55
04:33:56|3599.55
04:33:57|3599.55
04:33:58|3599.55
04:34:00|3599.55
04:34:00|3599.55
04:34:02|3599.55
04:34:02|3599.55
04:34:04|3599.55
04:34:04|3599.55
04:34:06|3600.83
04:34:06|3600.83
04:34:07|3600.14
04:34:08|3600.14
04:34:09|3600.14
04:34:11|3600.14
04:34:11|3600.14
04:34:12|3600.14
04:34:14|3600.14
04:34:14|3600.14
04:34:15|3600.14
04:34:16|3600.14
04:34:17|3600.14
04:34:18|3600.14
04:34:19|3600.14
04:34:21|3600.14
04:34:22|3600.53
04:34:22|3600.53
04:34:23|3600.53
04:34:24|3600.53
04:34:26|3600.53
04:34:26|3600.53
04:34:28|3600.53
04:34:28|3600.53
04:34:30|3600.53
04:34:31|3600.53
04:34:31|3600.53
04:34:33|3598.74
04:34:33|3598.75
04:34:35|3599.37
04:34:36|3599.37
04:34:37|3599.38
04:34:38|3599.38
04:34:39|3599.38
04:34:40|3599.38
04:34:41|3599.38
04:34:42|3599.38
04:34:42|3599.38
04:34:45|3599.71
04:34:47|3600.56
04:34:48|3600.56
04:34:49|3600.56
04:34:50|3600.56
04:34:51|3600.56
04:34:52|3598.88
04:34:54|3598.88
04:34:54|3598.88
04:34:56|3598.88
04:34:57|3598.88
04:34:58|3598.88
04:34:59|3598.88
04:35:00|3598.88
04:35:01|3598.88
04:35:02|3598.88
04:35:03|3598.88
04:35:04|3598.88
04:35:05|3598.88
04:35:06|3598.88
04:35:06|3598.88
04:35:07|3598.88
04:35:09|3598.88
04:35:09|3598.88
04:35:10|3598.88
04:35:12|3598.88
04:35:13|3598.88
04:35:14|3598.88
04:35:15|3598.88
04:35:16|3598.88
04:35:17|3598.88
04:35:18|3598.88
04:35:19|3598.88
04:35:20|3598.88
04:35:21|3598.88
04:35:22|3598.88
04:35:23|3598.88
04:35:24|3598.88
04:35:25|3598.88
04:35:26|3598.88
04:35:27|3598.88
04:35:28|3599.3
04:35:29|3599.3
04:35:30|3599.3
04:35:31|3599.3
04:35:32|3599.3
04:35:33|3599.3
04:35:34|3599.3
04:35:35|3599.3
04:35:36|3599.3
04:35:37|3599.3
04:35:38|3599.3
04:35:39|3599.3
04:35:40|3599.3
04:35:41|3599.3
04:35:42|3599.3
04:35:43|3599.3
04:35:44|3599.3
04:35:46|3599.3
04:35:48|3599.3
04:35:49|3599.3
04:35:50|3599.3
04:35:51|3599.3
04:35:51|3599.3
04:35:53|3600.21
04:35:54|3600.21
04:35:55|3600.21
04:35:55|3600.21
04:35:58|3600.21
04:35:59|3600.21
04:35:59|3600.21
04:36:00|3600.21
04:36:02|3600.21
04:36:03|3599.2
04:36:03|3599.2
04:36:04|3599.2
04:36:06|3598.88
04:36:07|3598.88
04:36:08|3598.88
04:36:10|3598.88
04:36:10|3598.88
04:36:11|3598.88
04:36:12|3598.88
04:36:13|3598.88
04:36:14|3598.88
04:36:15|3598.88
04:36:16|3598.88
04:36:17|3598.88
04:36:18|3598.88
04:36:19|3598.88
04:36:20|3598.88
04:36:21|3598.88
04:36:23|3598.88
04:36:23|3598.88
04:36:24|3598.88
04:36:26|3598.88
04:36:27|3598.88
04:36:27|3598.88
04:36:28|3598.88
04:36:29|3598.88
04:36:31|3598.88
04:36:32|3598.88
04:36:33|3598.88
04:36:34|3598.88
04:36:34|3598.88
04:36:37|3598.88
04:36:38|3598.88
04:36:39|3598.88
04:36:40|3598.88
04:36:41|3598.88
04:36:42|3598.88
04:36:42|3598.88
04:36:43|3598.88
04:36:44|3598.88
04:36:47|3598.88
04:36:48|3598.88
04:36:50|3598.8
04:36:51|3598.8
04:36:53|3598.8
04:36:54|3598.8
04:36:54|3598.8
04:36:55|3598.8
04:36:57|3598.8
04:36:59|3598.8
04:36:59|3598.8
04:37:01|3598.8
04:37:02|3598.8
04:37:02|3598.8
04:37:03|3598.8
04:37:04|3598.8
04:37:06|3598.8
04:37:07|3598.63
04:37:07|3598.63
04:37:08|3598.63
04:37:09|3598.63
04:37:11|3598.63
04:37:13|3598.63
04:37:13|3598.63
04:37:14|3598.63
04:37:15|3598.63
04:37:17|3598.63
04:37:19|3598.63
04:37:20|3598.63
04:37:21|3598.63
04:37:22|3598.63
04:37:23|3598.63
04:37:24|3598.63
04:37:25|3598.63
04:37:26|3598.63
04:37:27|3598.63
04:37:28|3598.63
04:37:29|3598.63
04:37:30|3598.63
04:37:30|3598.63
04:37:32|3598.63
04:37:33|3598.63
04:37:33|3598.63
04:37:35|3598.63
04:37:36|3598.63
04:37:36|3598.63
04:37:38|3598.63
04:37:39|3598.63
04:37:40|3598.63
04:37:41|3598.63
04:37:42|3598.63
04:37:43|3598.63
04:37:44|3598.56
04:37:45|3598.56
04:37:46|3598.56
04:37:48|3598.56
04:37:50|3598.56
04:37:51|3598.56
04:37:53|3598.56
04:37:54|3598.56
04:37:55|3598.56
04:37:56|3598.56
04:37:57|3598.93
04:37:58|3598.93
04:37:59|3600.19
04:38:00|3600.19
04:38:01|3600.19
04:38:02|3600.19
04:38:03|3600.19
04:38:04|3600.19
04:38:04|3600.19
04:38:06|3600.19
04:38:07|3600.19
04:38:08|3600.19
04:38:10|3600.19
04:38:11|3600.19
04:38:12|3600.19
04:38:13|3600.19
04:38:14|3600.19
04:38:15|3600.19
04:38:16|3600.19
04:38:17|3600.19
04:38:18|3600.19
04:38:19|3600.19
04:38:20|3600.19
04:38:21|3600.19
04:38:22|3600.19
04:38:23|3600.19
04:38:24|3600.19
04:38:25|3600.19
04:38:27|3599.76
04:38:28|3599.76
04:38:29|3599.76
04:38:29|3599.76
04:38:30|3599.76
04:38:31|3599.76
04:38:32|3599.76
04:38:33|3599.76
04:38:34|3599.76
04:38:35|3599.76
04:38:36|3599.76
04:38:39|3599.76
04:38:40|3599.76
04:38:40|3599.76
04:38:41|3599.76
04:38:42|3599.76
04:38:43|3599.76
04:38:44|3599.76
04:38:45|3599.13
04:38:46|3599.13
04:38:48|3598.5
04:38:50|3598.5
04:38:51|3598.5
04:38:52|3598.5
04:38:53|3598.5
04:38:54|3598.5
04:38:55|3598.5
04:38:56|3598.5
04:38:58|3599.19
04:38:59|3599.19
04:39:00|3599.19
04:39:00|3599.19
04:39:02|3599.19
04:39:03|3598.07
04:39:04|3598.07
04:39:05|3598.07
04:39:06|3598.07
04:39:07|3598.07
04:39:07|3598.07
04:39:09|3598.07
04:39:10|3598.07
04:39:10|3598.07
04:39:12|3598.37
04:39:12|3598.37
04:39:14|3598.37
04:39:15|3598.37
04:39:16|3598.37
04:39:17|3598.37
04:39:18|3598.37
04:39:19|3598.37
04:39:20|3598.37
04:39:20|3598.01
04:39:22|3598.01
04:39:23|3598.
04:39:24|3598.
04:39:25|3598.
04:39:25|3598.
04:39:27|3598.
04:39:28|3598.
04:39:28|3598.
04:39:30|3598.
04:39:31|3598.
04:39:32|3598.
04:39:33|3598.
04:39:34|3598.22
04:39:34|3598.22
04:39:36|3598.66
04:39:37|3598.66
04:39:38|3598.66
04:39:39|3598.66
04:39:39|3598.66
04:39:41|3599.5
04:39:42|3599.5
04:39:43|3599.5
04:39:44|3599.5
04:39:45|3599.5
04:39:46|3599.5
04:39:48|3599.5
04:39:50|3599.5
04:39:51|3599.5
04:39:53|3599.5
04:39:54|3599.5
04:39:55|3599.5
04:39:57|3599.5
04:39:57|3599.5
04:39:58|3599.5
04:39:59|3599.5
04:40:00|3599.5
04:40:01|3599.5
04:40:02|3599.5
04:40:03|3599.5
04:40:04|3599.5
04:40:05|3599.5
04:40:06|3599.5
04:40:07|3599.5
04:40:08|3599.22
04:40:10|3599.22
04:40:11|3599.22
04:40:12|3599.22
04:40:13|3599.22
04:40:14|3599.22
04:40:15|3599.22
04:40:16|3599.22
04:40:17|3599.22
04:40:19|3599.22
04:40:20|3599.19
04:40:20|3599.19
04:40:22|3599.19
04:40:23|3599.19
04:40:23|3599.94
04:40:24|3599.94
04:40:27|3599.94
04:40:27|3599.94
04:40:28|3599.94
04:40:29|3599.94
04:40:30|3599.94
04:40:32|3599.94
04:40:32|3599.94
04:40:33|3599.94
04:40:34|3599.94
04:40:35|3599.94
04:40:36|3599.94
04:40:37|3599.94
04:40:39|3599.94
04:40:40|3599.94
04:40:40|3599.94
04:40:41|3599.94
04:40:42|3599.94
04:40:43|3599.94
04:40:44|3599.94
04:40:45|3599.94
04:40:46|3599.94
04:40:47|3599.94
04:40:48|3599.94
04:40:51|3599.94
04:40:52|3599.94
04:40:53|3599.94
04:40:54|3600.47
04:40:55|3600.47
04:40:57|3600.47
04:40:58|3600.47
04:40:59|3600.47
04:40:59|3600.47
04:41:01|3599.73
04:41:01|3599.73
04:41:03|3599.71
04:41:04|3599.35
04:41:05|3599.63
04:41:06|3599.63
04:41:07|3599.63
04:41:08|3599.63
04:41:09|3599.63
04:41:10|3599.63
04:41:11|3599.63
04:41:12|3599.63
04:41:13|3599.63
04:41:14|3599.63
04:41:15|3599.63
04:41:16|3599.63
04:41:17|3599.63
04:41:18|3599.63
04:41:19|3599.63
04:41:20|3599.63
04:41:21|3599.63
04:41:22|3599.63
04:41:23|3599.63
04:41:24|3599.63
04:41:25|3599.63
04:41:26|3599.63
04:41:27|3599.63
04:41:28|3599.63
04:41:29|3599.63
04:41:30|3599.63
04:41:31|3599.63
04:41:32|3599.63
04:41:33|3599.63
04:41:34|3599.63
04:41:35|3599.89
04:41:36|3599.89
04:41:37|3599.89
04:41:38|3599.57
04:41:39|3599.57
04:41:40|3599.57
04:41:41|3599.57
04:41:42|3599.57
04:41:43|3599.57
04:41:44|3599.57
04:41:45|3599.57
04:41:46|3599.57
04:41:47|3599.57
04:41:48|3601.
04:41:49|3601.
04:41:50|3601.
04:41:52|3601.
04:41:54|3601.
04:41:55|3601.
04:41:56|3601.
04:41:57|3601.
04:41:59|3601.
04:41:59|3601.
04:42:00|3601.
04:42:02|3601.
04:42:04|3601.
04:42:04|3600.22
04:42:06|3600.22
04:42:07|3600.22
04:42:08|3600.22
04:42:08|3600.22
04:42:10|3600.22
04:42:10|3600.22
04:42:11|3600.
04:42:12|3600.
04:42:14|3600.
04:42:14|3600.
04:42:15|3597.46
04:42:17|3597.46
04:42:17|3597.46
04:42:19|3597.46
04:42:20|3597.46
04:42:21|3597.46
04:42:22|3597.46
04:42:22|3597.46
04:42:23|3597.46
04:42:25|3597.46
04:42:26|3597.46
04:42:26|3597.46
04:42:27|3597.51
04:42:29|3597.51
04:42:29|3598.42
04:42:31|3598.42
04:42:33|3598.42
04:42:33|3598.42
04:42:34|3598.39
04:42:35|3598.39
04:42:36|3598.45
04:42:38|3598.45
04:42:38|3598.45
04:42:39|3598.45
04:42:40|3598.45
04:42:41|3598.45
04:42:42|3598.45
04:42:44|3598.45
04:42:45|3598.45
04:42:46|3598.45
04:42:47|3597.43
04:42:48|3597.43
04:42:49|3597.43
04:42:50|3597.43
04:42:51|3597.43
04:42:52|3597.56
04:42:54|3597.56
04:42:55|3597.56
04:42:57|3597.56
04:42:57|3597.56
04:42:58|3597.56
04:43:00|3597.56
04:43:01|3597.56
04:43:02|3597.56
04:43:02|3597.56
04:43:04|3597.56
04:43:05|3597.56
04:43:06|3597.56
04:43:07|3597.56
04:43:08|3597.56
04:43:09|3597.56
04:43:10|3597.56
04:43:12|3597.56
04:43:12|3597.56
04:43:14|3597.56
04:43:14|3597.56
04:43:16|3597.56
04:43:17|3597.56
04:43:18|3597.56
04:43:19|3597.56
04:43:20|3597.56
04:43:21|3596.84
04:43:22|3596.84
04:43:23|3596.84
04:43:24|3596.84
04:43:26|3596.35
04:43:27|3596.35
04:43:27|3596.35
04:43:29|3596.35
04:43:29|3597.22
04:43:30|3597.22
04:43:31|3597.42
04:43:32|3597.42
04:43:34|3597.42
04:43:34|3597.42
04:43:35|3597.42
04:43:37|3597.42
04:43:37|3597.42
04:43:38|3597.42
04:43:40|3597.42
04:43:40|3597.42
04:43:41|3597.42
04:43:42|3597.42
04:43:43|3597.42
04:43:45|3597.42
04:43:46|3598.
04:43:46|3598.
04:43:48|3598.
04:43:49|3598.
04:43:49|3598.
04:43:50|3598.
04:43:51|3598.
04:43:54|3598.
04:43:55|3598.
04:43:56|3598.
04:43:57|3599.5
04:43:58|3599.5
04:44:00|3599.5
04:44:01|3599.5
04:44:02|3598.57
04:44:02|3598.57
04:44:04|3598.57
04:44:05|3598.57
04:44:06|3599.45
04:44:07|3599.45
04:44:09|3599.45
04:44:10|3599.45
04:44:11|3598.6
04:44:12|3598.6
04:44:12|3598.6
04:44:14|3598.5
04:44:15|3598.5
04:44:16|3598.5
04:44:17|3598.5
04:44:18|3598.5
04:44:19|3598.5
04:44:20|3598.5
04:44:21|3598.5
04:44:22|3598.5
04:44:23|3598.5
04:44:25|3598.5
04:44:25|3598.5
04:44:26|3598.5
04:44:28|3598.5
04:44:28|3598.5
04:44:29|3598.5
04:44:31|3598.5
04:44:31|3598.5
04:44:32|3598.45
04:44:34|3598.48
04:44:34|3598.48
04:44:35|3598.48
04:44:36|3598.48
04:44:37|3598.48
04:44:38|3598.48
04:44:39|3598.48
04:44:40|3598.38
04:44:41|3598.38
04:44:43|3598.38
04:44:43|3598.38
04:44:44|3598.38
04:44:46|3598.38
04:44:46|3598.38
04:44:49|3598.38
04:44:49|3598.38
04:44:51|3598.38
04:44:52|3599.35
04:44:53|3599.09
04:44:54|3599.09
04:44:56|3599.09
04:44:57|3599.09
04:44:59|3599.09
04:44:59|3599.09
04:45:02|3599.09
04:45:03|3599.09
04:45:03|3599.09
04:45:04|3599.09
04:45:05|3599.09
04:45:06|3599.09
04:45:07|3599.09
04:45:09|3599.09
04:45:10|3599.09
04:45:11|3599.09
04:45:12|3599.09
04:45:13|3598.27
04:45:14|3598.27
04:45:15|3598.27
04:45:16|3598.21
04:45:17|3598.21
04:45:18|3598.21
04:45:19|3598.21
04:45:20|3598.21
04:45:21|3598.21
04:45:22|3598.21
04:45:23|3598.21
04:45:24|3598.21
04:45:25|3598.21
04:45:26|3598.21
04:45:27|3598.21
04:45:28|3598.21
04:45:29|3598.21
04:45:30|3598.21
04:45:31|3598.21
04:45:32|3598.1
04:45:33|3598.1
04:45:34|3598.1
04:45:35|3598.1
04:45:36|3598.1
04:45:37|3598.1
04:45:38|3598.1
04:45:39|3598.1
04:45:40|3598.1
04:45:41|3598.1
04:45:42|3598.1
04:45:43|3598.1
04:45:44|3598.1
04:45:45|3598.1
04:45:46|3596.26
04:45:47|3597.1
04:45:48|3597.11
04:45:49|3597.48
04:45:50|3597.46
04:45:51|3597.46
04:45:52|3597.46
04:45:53|3597.46
04:45:54|3597.46
04:45:56|3597.46
04:45:58|3597.46
04:46:00|3597.02
04:46:01|3597.02
04:46:01|3597.02
04:46:02|3597.86
04:46:03|3598.
04:46:04|3598.
04:46:05|3598.
04:46:07|3598.
04:46:08|3598.
04:46:09|3598.
04:46:10|3598.
04:46:11|3598.
04:46:12|3598.
04:46:14|3598.16
04:46:14|3599.41
04:46:15|3599.41
04:46:16|3599.41
04:46:17|3599.41
04:46:18|3599.41
04:46:19|3599.41
04:46:20|3599.41
04:46:21|3599.41
04:46:22|3597.29
04:46:24|3597.29
04:46:24|3597.29
04:46:25|3597.29
04:46:26|3597.29
04:46:27|3597.29
04:46:28|3599.13
04:46:29|3599.13
04:46:30|3599.13
04:46:32|3599.13
04:46:34|3599.13
04:46:34|3599.13
04:46:35|3599.13
04:46:36|3599.13
04:46:37|3599.13
04:46:38|3599.13
04:46:39|3599.13
04:46:40|3598.16
04:46:41|3598.24
04:46:42|3598.24
04:46:43|3598.24
04:46:44|3598.24
04:46:45|3597.46
04:46:46|3597.46
04:46:47|3597.46
04:46:48|3597.46
04:46:49|3598.01
04:46:50|3598.01
04:46:51|3598.01
04:46:52|3598.01
04:46:53|3598.01
04:46:54|3598.01
04:46:56|3597.44
04:46:57|3597.44
04:46:59|3598.07
04:47:00|3598.14
04:47:01|3598.14
04:47:02|3597.66
04:47:04|3597.7
04:47:05|3597.7
04:47:05|3597.69
04:47:07|3598.05
04:47:08|3598.
04:47:09|3598.
04:47:10|3598.
04:47:11|3598.
04:47:12|3597.56
04:47:13|3597.6
04:47:15|3597.
04:47:15|3596.59
04:47:16|3596.03
04:47:18|3596.03
04:47:18|3596.03
04:47:19|3596.61
04:47:21|3596.61
04:47:21|3596.61
04:47:23|3596.61
04:47:24|3596.61
04:47:24|3597.07
04:47:26|3597.07
04:47:26|3597.07
04:47:28|3597.77
04:47:28|3597.77
04:47:29|3597.77
04:47:30|3597.77
04:47:33|3597.77
04:47:33|3597.77
04:47:34|3597.77
04:47:35|3597.75
04:47:36|3597.75
04:47:37|3597.75
04:47:38|3597.75
04:47:39|3597.75
04:47:40|3597.75
04:47:41|3597.75
04:47:42|3597.75
04:47:43|3597.75
04:47:44|3597.75
04:47:45|3597.75
04:47:46|3597.75
04:47:47|3597.75
04:47:48|3597.75
04:47:49|3597.75
04:47:50|3597.75
04:47:51|3597.75
04:47:52|3597.75
04:47:53|3597.75
04:47:54|3597.75
04:47:55|3597.75
04:47:57|3597.75
04:47:58|3597.75
04:48:00|3597.75
04:48:01|3597.05
04:48:02|3597.05
04:48:04|3597.05
04:48:06|3597.05
04:48:06|3597.05
04:48:07|3597.05
04:48:09|3597.05
04:48:09|3597.05
04:48:11|3597.05
04:48:11|3597.05
04:48:12|3597.05
04:48:13|3597.05
04:48:15|3597.05
04:48:15|3597.05
04:48:16|3597.05
04:48:17|3597.05
04:48:18|3597.05
04:48:20|3597.11
04:48:20|3597.01
04:48:21|3595.91
04:48:22|3596.59
04:48:23|3596.59
04:48:24|3596.59
04:48:25|3596.59
04:48:27|3596.59
04:48:27|3595.66
04:48:28|3595.66
04:48:29|3595.66
04:48:30|3595.66
04:48:31|3595.66
04:48:33|3595.7
04:48:34|3595.7
04:48:35|3595.7
04:48:35|3596.84
04:48:36|3596.84
04:48:37|3596.84
04:48:39|3596.84
04:48:40|3596.84
04:48:41|3596.84
04:48:42|3596.84
04:48:43|3596.12
04:48:44|3596.12
04:48:45|3597.99
04:48:47|3598.84
04:48:47|3598.83
04:48:48|3598.83
04:48:50|3598.83
04:48:50|3598.83
04:48:51|3598.83
04:48:52|3598.83
04:48:53|3598.83
04:48:55|3598.83
04:48:55|3598.83
04:48:56|3598.83
04:48:59|3599.41
04:48:59|3599.49
04:49:00|3599.49
04:49:02|3599.49
04:49:03|3599.49
04:49:04|3599.49
04:49:05|3599.49
04:49:06|3599.49
04:49:07|3599.49
04:49:08|3599.49
04:49:09|3599.49
04:49:10|3599.49
04:49:11|3599.49
04:49:12|3599.49
04:49:13|3599.49
04:49:14|3599.49
04:49:15|3599.49
04:49:16|3598.6
04:49:17|3598.6
04:49:18|3598.6
04:49:19|3598.6
04:49:21|3598.6
04:49:22|3598.6
04:49:23|3598.6
04:49:24|3598.6
04:49:25|3598.6
04:49:26|3598.6
04:49:27|3598.6
04:49:28|3598.6
04:49:29|3598.6
04:49:30|3598.6
04:49:31|3598.6
04:49:32|3598.6
04:49:33|3598.6
04:49:34|3598.6
04:49:35|3598.6
04:49:36|3598.6
04:49:36|3599.5
04:49:37|3599.5
04:49:39|3599.5
04:49:40|3599.5
04:49:41|3599.5
04:49:41|3600.24
04:49:43|3600.24
04:49:44|3600.24
04:49:45|3600.75
04:49:46|3600.75
04:49:47|3600.75
04:49:48|3600.9
04:49:49|3600.9
04:49:50|3600.9
04:49:51|3600.9
04:49:52|3600.86
04:49:53|3600.52
04:49:54|3600.52
04:49:55|3600.52
04:49:56|3600.52
04:49:57|3600.52
04:49:58|3600.52
04:49:59|3600.52
04:50:00|3600.52
04:50:02|3600.52
04:50:02|3600.52
04:50:04|3600.52
04:50:06|3600.52
04:50:06|3600.34
04:50:07|3600.34
04:50:09|3600.34
04:50:11|3600.34
04:50:11|3599.64
04:50:12|3599.64
04:50:13|3600.15
04:50:14|3600.15
04:50:15|3600.15
04:50:16|3600.15
04:50:18|3600.15
04:50:18|3600.15
04:50:19|3598.5
04:50:20|3597.69
04:50:21|3597.69
04:50:22|3597.69
04:50:23|3596.83
04:50:24|3596.33
04:50:25|3596.33
04:50:26|3596.33
04:50:28|3597.29
04:50:28|3597.18
04:50:29|3597.18
04:50:30|3597.18
04:50:31|3597.18
04:50:32|3597.44
04:50:34|3597.44
04:50:34|3597.44
04:50:35|3597.44
04:50:36|3596.57
04:50:37|3596.57
04:50:38|3598.
04:50:39|3598.
04:50:40|3598.
04:50:41|3598.
04:50:42|3598.
04:50:43|3598.
04:50:44|3597.99
04:50:45|3597.99
04:50:46|3597.99
04:50:47|3597.99
04:50:48|3597.99
04:50:49|3597.99
04:50:50|3597.99
04:50:51|3597.99
04:50:52|3597.99
04:50:53|3597.99
04:50:54|3597.99
04:50:55|3597.99
04:50:56|3597.99
04:50:57|3597.99
04:50:58|3597.99
04:51:00|3597.99
04:51:02|3597.99
04:51:03|3597.99
04:51:04|3597.99
04:51:06|3597.99
04:51:07|3597.99
04:51:08|3597.99
04:51:09|3597.99
04:51:10|3597.99
04:51:11|3597.99
04:51:12|3597.99
04:51:13|3597.99
04:51:14|3597.99
04:51:14|3597.99
04:51:16|3597.99
04:51:17|3597.99
04:51:18|3597.99
04:51:19|3597.99
04:51:20|3597.99
04:51:21|3597.99
04:51:22|3597.99
04:51:23|3597.99
04:51:24|3597.99
04:51:25|3597.99
04:51:25|3597.99
04:51:27|3597.99
04:51:28|3597.99
04:51:29|3597.99
04:51:30|3597.99
04:51:31|3597.99
04:51:32|3598.
04:51:33|3598.
04:51:34|3598.
04:51:35|3598.
04:51:36|3598.
04:51:37|3598.
04:51:38|3598.
04:51:39|3598.
04:51:40|3598.
04:51:41|3599.68
04:51:41|3599.68
04:51:43|3599.68
04:51:44|3599.68
04:51:44|3599.68
04:51:46|3599.68
04:51:47|3599.68
04:51:48|3599.68
04:51:49|3598.69
04:51:49|3598.69
04:51:51|3598.69
04:51:52|3598.69
04:51:53|3598.69
04:51:54|3598.69
04:51:54|3598.69
04:51:56|3598.69
04:51:57|3600.1
04:51:57|3600.1
04:51:59|3600.1
04:52:00|3600.1
04:52:01|3600.1
04:52:03|3600.1
04:52:04|3600.1
04:52:04|3600.1
04:52:06|3600.1
04:52:06|3600.83
04:52:08|3600.83
04:52:09|3600.83
04:52:10|3600.11
04:52:11|3600.11
04:52:11|3600.11
04:52:13|3600.11
04:52:14|3600.11
04:52:15|3600.11
04:52:16|3600.11
04:52:16|3600.14
04:52:18|3600.14
04:52:18|3600.14
04:52:20|3600.14
04:52:21|3600.14
04:52:21|3600.14
04:52:23|3600.14
04:52:24|3600.14
04:52:26|3600.14
04:52:27|3599.43
04:52:27|3598.5
04:52:28|3598.5
04:52:30|3598.5
04:52:30|3598.5
04:52:31|3598.5
04:52:32|3598.5
04:52:33|3597.55
04:52:34|3598.21
04:52:36|3598.21
04:52:38|3598.21
04:52:38|3598.21
04:52:39|3598.21
04:52:40|3598.21
04:52:41|3598.21
04:52:42|3596.57
04:52:43|3596.57
04:52:44|3596.57
04:52:45|3596.57
04:52:46|3596.57
04:52:47|3596.57
04:52:48|3596.57
04:52:49|3596.57
04:52:50|3596.57
04:52:51|3596.57
04:52:52|3596.57
04:52:53|3596.57
04:52:54|3596.57
04:52:55|3596.57
04:52:56|3596.57
04:52:57|3596.25
04:52:58|3596.25
04:52:59|3596.25
04:53:00|3596.25
04:53:02|3596.25
04:53:03|3596.25
04:53:05|3596.25
04:53:06|3596.14
04:53:07|3596.14
04:53:08|3596.14
04:53:09|3596.14
04:53:10|3596.14
04:53:11|3596.39
04:53:13|3596.39
04:53:15|3596.39
04:53:15|3596.39
04:53:16|3596.39
04:53:17|3596.39
04:53:18|3596.39
04:53:19|3596.39
04:53:20|3596.39
04:53:21|3596.39
04:53:22|3596.39
04:53:23|3596.39
04:53:24|3596.39
04:53:25|3596.39
04:53:26|3596.83
04:53:27|3596.83
04:53:28|3596.83
04:53:29|3596.83
04:53:30|3596.83
04:53:31|3596.83
04:53:32|3596.83
04:53:33|3596.83
04:53:34|3596.83
04:53:35|3596.83
04:53:36|3596.83
04:53:37|3596.83
04:53:39|3596.83
04:53:39|3596.83
04:53:40|3596.83
04:53:41|3596.83
04:53:42|3596.83
04:53:43|3596.83
04:53:44|3596.83
04:53:45|3596.83
04:53:46|3596.83
04:53:47|3596.83
04:53:49|3596.83
04:53:50|3596.83
04:53:51|3596.83
04:53:52|3596.83
04:53:53|3596.83
04:53:54|3596.83
04:53:56|3596.83
04:53:57|3596.83
04:53:57|3596.83
04:53:58|3596.83
04:54:01|3596.83
04:54:01|3596.83
04:54:04|3596.83
04:54:05|3596.83
04:54:05|3596.83
04:54:07|3596.83
04:54:08|3596.83
04:54:09|3596.83
04:54:10|3596.83
04:54:11|3596.83
04:54:12|3596.83
04:54:14|3596.83
04:54:15|3596.83
04:54:16|3596.83
04:54:17|3596.83
04:54:18|3596.83
04:54:18|3596.83
04:54:21|3596.83
04:54:22|3596.83
04:54:22|3596.83
04:54:23|3596.83
04:54:24|3596.83
04:54:26|3596.83
04:54:27|3596.83
04:54:28|3596.83
04:54:28|3596.83
04:54:29|3596.83
04:54:30|3596.83
04:54:31|3596.83
04:54:33|3596.83
04:54:33|3596.83
04:54:34|3596.83
04:54:35|3596.83
04:54:36|3596.83
04:54:37|3596.83
04:54:38|3596.83
04:54:39|3596.83
04:54:40|3596.83
04:54:41|3596.83
04:54:42|3596.83
04:54:43|3596.83
04:54:45|3596.83
04:54:46|3597.87
04:54:46|3597.87
04:54:48|3597.87
04:54:48|3597.87
04:54:50|3597.87
04:54:50|3597.87
04:54:52|3597.87
04:54:53|3597.87
04:54:54|3597.87
04:54:55|3597.87
04:54:55|3597.87
04:54:56|3597.87
04:54:57|3597.87
04:54:58|3597.87
04:54:59|3597.87
04:55:00|3597.87
04:55:01|3597.87
04:55:02|3597.87
04:55:05|3597.87
04:55:06|3597.87
04:55:08|3597.87
04:55:09|3597.87
04:55:10|3597.87
04:55:11|3597.87
04:55:12|3597.87
04:55:13|3597.87
04:55:14|3597.04
04:55:15|3597.04
04:55:16|3597.04
04:55:17|3597.04
04:55:18|3597.04
04:55:19|3597.04
04:55:20|3597.04
04:55:21|3597.04
04:55:22|3597.04
04:55:23|3597.04
04:55:24|3597.04
04:55:25|3597.04
04:55:26|3597.04
04:55:28|3597.04
04:55:29|3597.04
04:55:30|3597.04
04:55:30|3597.04
04:55:32|3596.31
04:55:33|3595.5
04:55:34|3596.15
04:55:35|3596.15
04:55:36|3596.15
04:55:37|3595.46
04:55:38|3595.46
04:55:39|3595.46
04:55:40|3595.18
04:55:41|3595.18
04:55:42|3595.18
04:55:43|3595.18
04:55:43|3594.71
04:55:45|3594.71
04:55:45|3595.33
04:55:46|3595.33
04:55:48|3596.33
04:55:49|3596.33
04:55:49|3596.5
04:55:51|3596.5
04:55:52|3596.5
04:55:53|3596.18
04:55:54|3596.18
04:55:55|3596.18
04:55:55|3596.18
04:55:57|3596.18
04:55:57|3596.59
04:55:58|3596.5
04:56:00|3596.6
04:56:02|3595.96
04:56:02|3595.96
04:56:03|3595.96
04:56:06|3595.96
04:56:07|3595.94
04:56:09|3595.94
04:56:10|3595.94
04:56:11|3595.94
04:56:12|3595.94
04:56:13|3595.94
04:56:14|3595.94
04:56:15|3595.94
04:56:16|3595.94
04:56:17|3595.94
04:56:18|3597.99
04:56:19|3597.99
04:56:21|3596.14
04:56:22|3596.14
04:56:23|3596.2
04:56:23|3596.2
04:56:25|3596.2
04:56:25|3596.2
04:56:26|3596.2
04:56:28|3596.2
04:56:29|3596.2
04:56:30|3596.2
04:56:31|3596.2
04:56:32|3596.2
04:56:33|3596.2
04:56:34|3596.2
04:56:35|3596.14
04:56:36|3596.14
04:56:37|3596.29
04:56:38|3596.29
04:56:39|3596.28
04:56:40|3596.28
04:56:41|3596.28
04:56:42|3596.28
04:56:43|3596.28
04:56:43|3596.28
04:56:44|3596.28
04:56:46|3596.28
04:56:46|3596.28
04:56:48|3596.28
04:56:49|3596.28
04:56:50|3598.
04:56:52|3598.
04:56:52|3597.99
04:56:54|3597.99
04:56:54|3597.99
04:56:56|3597.99
04:56:56|3597.99
04:56:57|3597.99
04:56:59|3597.99
04:56:59|3597.99
04:57:00|3598.
04:57:01|3598.89
04:57:02|3598.89
04:57:03|3598.89
04:57:05|3598.14
04:57:07|3598.14
04:57:08|3598.02
04:57:10|3598.02
04:57:11|3598.02
04:57:12|3598.02
04:57:13|3598.02
04:57:14|3598.02
04:57:16|3598.02
04:57:16|3598.02
04:57:18|3598.02
04:57:19|3598.02
04:57:20|3598.02
04:57:21|3598.02
04:57:21|3598.02
04:57:22|3598.02
04:57:24|3598.02
04:57:24|3598.02
04:57:26|3598.02
04:57:27|3598.02
04:57:28|3598.54
04:57:29|3597.34
04:57:30|3597.34
04:57:30|3597.34
04:57:33|3597.
04:57:33|3597.
04:57:34|3597.
04:57:35|3597.
04:57:36|3597.
04:57:37|3596.98
04:57:39|3596.98
04:57:39|3597.95
04:57:40|3598.
04:57:41|3598.
04:57:42|3598.
04:57:43|3598.
04:57:44|3598.
04:57:45|3598.
04:57:46|3599.38
04:57:47|3599.38
04:57:48|3599.38
04:57:49|3599.38
04:57:50|3599.38
04:57:51|3599.38
04:57:52|3598.51
04:57:53|3598.51
04:57:54|3598.51
04:57:55|3598.51
04:57:56|3598.51
04:57:57|3598.51
04:57:58|3598.51
04:57:59|3598.51
04:58:00|3598.51
04:58:01|3598.51
04:58:02|3598.51
04:58:03|3598.51
04:58:04|3598.51
04:58:05|3598.51
04:58:07|3598.51
04:58:09|3598.51
04:58:11|3598.51
04:58:13|3598.51
04:58:13|3598.51
04:58:15|3598.51
04:58:15|3598.51
04:58:16|3598.5
04:58:18|3597.9
04:58:19|3597.9
04:58:21|3597.98
04:58:21|3597.98
04:58:22|3597.98
04:58:23|3597.98
04:58:25|3597.98
04:58:26|3597.98
04:58:27|3598.38
04:58:28|3598.5
04:58:29|3598.5
04:58:29|3598.51
04:58:31|3598.51
04:58:32|3598.51
04:58:32|3598.51
04:58:33|3598.51
04:58:35|3598.51
04:58:35|3598.51
04:58:36|3598.51
04:58:37|3598.51
04:58:38|3598.51
04:58:40|3598.81
04:58:40|3598.81
04:58:41|3598.81
04:58:42|3598.81
04:58:44|3598.81
04:58:44|3598.81
04:58:45|3597.99
04:58:46|3597.99
04:58:47|3597.99
04:58:49|3597.99
04:58:49|3597.99
04:58:50|3597.99
04:58:52|3597.99
04:58:52|3597.99
04:58:53|3597.99
04:58:55|3597.99
04:58:56|3597.99
04:58:56|3597.99
04:58:58|3597.99
04:59:00|3598.64
04:59:00|3598.64
04:59:01|3598.72
04:59:03|3598.72
04:59:04|3598.72
04:59:04|3598.72
04:59:05|3598.72
04:59:06|3598.72
04:59:08|3598.72
04:59:10|3598.24
04:59:12|3598.24
04:59:14|3598.24
04:59:14|3598.24
04:59:15|3598.21
04:59:16|3598.21
04:59:17|3597.51
04:59:18|3597.51
04:59:19|3597.51
04:59:20|3597.51
04:59:21|3597.51
04:59:22|3597.51
04:59:23|3597.51
04:59:24|3597.51
04:59:25|3597.51
04:59:26|3597.51
04:59:27|3597.51
04:59:29|3597.51
04:59:30|3597.51
04:59:31|3597.51
04:59:32|3597.51
04:59:33|3597.51
04:59:34|3597.51
04:59:35|3597.51
04:59:36|3597.51
04:59:37|3597.51
04:59:38|3597.51
04:59:39|3597.51
04:59:40|3597.51
04:59:41|3597.51
04:59:42|3597.51
04:59:43|3597.51
04:59:44|3597.51
04:59:45|3597.51
04:59:46|3597.51
04:59:47|3598.48
04:59:48|3598.48
04:59:49|3598.48
04:59:50|3598.48
04:59:51|3598.48
04:59:52|3597.88
04:59:53|3597.88
04:59:54|3597.88
04:59:55|3597.47
04:59:56|3597.47
04:59:57|3597.72
04:59:58|3597.86
04:59:59|3597.86
05:00:00|3597.86
05:00:01|3597.86
05:00:02|3597.86
05:00:04|3597.77
05:00:04|3597.5
05:00:05|3596.87
05:00:07|3597.9
05:00:08|3597.17
05:00:10|3597.17
05:00:12|3597.73
05:00:14|3597.73
05:00:15|3597.73
05:00:16|3597.73
05:00:17|3597.73
05:00:18|3597.73
05:00:19|3597.73
05:00:20|3597.73
05:00:21|3597.73
05:00:22|3597.73
05:00:23|3597.73
05:00:24|3597.73
05:00:25|3597.73
05:00:26|3597.73
05:00:27|3597.73
05:00:28|3597.73
05:00:29|3597.73
05:00:30|3597.73
05:00:31|3597.73
05:00:33|3597.73
05:00:34|3597.73
05:00:35|3597.73
05:00:35|3597.73
05:00:37|3597.73
05:00:38|3597.73
05:00:38|3597.73
05:00:40|3597.73
05:00:41|3597.73
05:00:42|3597.73
05:00:43|3597.73
05:00:43|3597.73
05:00:45|3597.73
05:00:46|3597.73
05:00:47|3597.73
05:00:49|3597.73
05:00:50|3597.73
05:00:50|3597.73
05:00:51|3597.73
05:00:52|3597.73
05:00:54|3597.73
05:00:54|3597.73
05:00:55|3597.73
05:00:56|3597.73
05:00:57|3597.73
05:00:58|3597.73
05:00:59|3597.73
05:01:01|3597.09
05:01:01|3597.09
05:01:03|3597.09
05:01:03|3597.73
05:01:04|3597.73
05:01:05|3597.73
05:01:06|3597.73
05:01:07|3597.73
05:01:08|3597.73
05:01:09|3597.73
05:01:10|3597.73
05:01:13|3597.73
05:01:13|3597.73
05:01:14|3597.73
05:01:15|3597.73
05:01:17|3597.
05:01:18|3597.
05:01:19|3597.
05:01:20|3597.
05:01:21|3597.
05:01:22|3597.
05:01:24|3597.
05:01:24|3597.
05:01:26|3597.
05:01:27|3597.
05:01:28|3597.
05:01:29|3597.
05:01:29|3597.
05:01:30|3597.
05:01:31|3597.
05:01:33|3597.
05:01:34|3597.18
05:01:34|3597.18
05:01:36|3597.18
05:01:37|3597.18
05:01:37|3597.18
05:01:38|3597.18
05:01:39|3597.18
05:01:41|3597.18
05:01:42|3597.18
05:01:43|3597.18
05:01:44|3597.18
05:01:45|3597.18
05:01:46|3597.18
05:01:47|3597.18
05:01:48|3597.84
05:01:49|3597.84
05:01:50|3597.84
05:01:51|3597.84
05:01:52|3597.84
05:01:52|3597.84
05:01:54|3597.84
05:01:55|3597.84
05:01:56|3597.84
05:01:57|3597.84
05:01:58|3597.84
05:01:59|3597.84
05:02:00|3597.84
05:02:01|3597.84
05:02:01|3597.84
05:02:03|3597.84
05:02:04|3597.84
05:02:04|3597.53
05:02:06|3597.53
05:02:07|3597.53
05:02:08|3597.53
05:02:08|3597.53
05:02:09|3597.53
05:02:12|3596.94
05:02:13|3596.94
05:02:15|3596.4
05:02:15|3596.4
05:02:17|3596.4
05:02:19|3596.4
05:02:20|3596.91
05:02:21|3596.91
05:02:22|3596.91
05:02:23|3596.91
05:02:24|3596.91
05:02:25|3596.91
05:02:26|3596.91
05:02:27|3596.91
05:02:28|3596.91
05:02:29|3596.91
05:02:30|3596.91
05:02:31|3596.91
05:02:31|3596.91
05:02:33|3596.91
05:02:34|3596.91
05:02:35|3596.91
05:02:35|3596.91
05:02:37|3596.91
05:02:38|3596.91
05:02:39|3596.91
05:02:39|3596.91
05:02:40|3596.91
05:02:43|3596.91
05:02:44|3596.91
05:02:45|3596.91
05:02:46|3596.91
05:02:47|3596.91
05:02:47|3596.91
05:02:49|3596.91
05:02:49|3596.91
05:02:50|3595.8
05:02:52|3595.8
05:02:52|3595.8
05:02:54|3595.8
05:02:54|3595.8
05:02:56|3595.8
05:02:56|3595.8
05:02:58|3595.8
05:02:59|3597.36
05:03:00|3597.36
05:03:00|3597.36
05:03:02|3597.36
05:03:02|3597.36
05:03:04|3597.36
05:03:04|3597.36
05:03:05|3597.36
05:03:06|3597.36
05:03:08|3597.36
05:03:08|3597.36
05:03:10|3597.36
05:03:10|3597.36
05:03:13|3597.36
05:03:14|3597.36
05:03:15|3597.36
05:03:16|3597.36
05:03:17|3596.64
05:03:19|3596.64
05:03:19|3596.64
05:03:21|3596.64
05:03:22|3596.64
05:03:23|3596.64
05:03:24|3596.64
05:03:25|3596.64
05:03:26|3596.64
05:03:27|3596.64
05:03:28|3596.64
05:03:29|3596.64
05:03:30|3596.64
05:03:31|3596.64
05:03:32|3596.64
05:03:33|3596.64
05:03:34|3596.64
05:03:35|3596.64
05:03:36|3596.64
05:03:37|3596.64
05:03:38|3596.64
05:03:39|3596.64
05:03:40|3596.64
05:03:41|3596.34
05:03:42|3596.34
05:03:43|3596.34
05:03:44|3596.34
05:03:45|3596.34
05:03:46|3596.34
05:03:47|3596.34
05:03:48|3596.34
05:03:49|3596.34
05:03:50|3596.34
05:03:51|3596.34
05:03:52|3596.34
05:03:53|3596.34
05:03:54|3596.34
05:03:55|3596.34
05:03:56|3596.34
05:03:57|3596.34
05:03:58|3596.34
05:03:59|3596.34
05:04:00|3596.34
05:04:01|3596.34
05:04:02|3596.34
05:04:03|3596.34
05:04:04|3596.34
05:04:05|3596.34
05:04:06|3596.34
05:04:07|3596.34
05:04:08|3596.34
05:04:09|3596.34
05:04:10|3596.34
05:04:11|3596.34
05:04:13|3596.34
05:04:15|3596.35
05:04:17|3596.35
05:04:17|3596.35
05:04:19|3596.35
05:04:21|3596.35
05:04:22|3595.5
05:04:23|3595.5
05:04:24|3595.5
05:04:25|3595.5
05:04:26|3595.5
05:04:27|3595.5
05:04:28|3595.5
05:04:29|3595.5
05:04:30|3595.5
05:04:31|3595.5
05:04:32|3595.5
05:04:33|3595.5
05:04:34|3595.49
05:04:35|3595.49
05:04:36|3595.49
05:04:37|3596.5
05:04:38|3596.5
05:04:39|3596.5
05:04:40|3596.5
05:04:41|3596.5
05:04:42|3596.5
05:04:43|3596.5
05:04:44|3596.5
05:04:45|3596.5
05:04:46|3596.5
05:04:47|3596.5
05:04:48|3596.5
05:04:49|3596.5
05:04:50|3596.5
05:04:51|3596.5
05:04:52|3596.5
05:04:53|3596.5
05:04:54|3596.5
05:04:55|3596.5
05:04:56|3596.5
05:04:57|3595.84
05:04:58|3595.84
05:04:59|3595.84
05:05:00|3595.84
05:05:01|3595.84
05:05:02|3595.84
05:05:03|3595.84
05:05:04|3595.84
05:05:05|3595.84
05:05:06|3595.84
05:05:07|3595.84
05:05:08|3595.84
05:05:09|3595.84
05:05:10|3595.84
05:05:11|3595.84
05:05:12|3595.84
05:05:13|3595.84
05:05:15|3595.84
05:05:16|3595.84
05:05:17|3595.84
05:05:18|3595.84
05:05:19|3595.84
05:05:20|3595.84
05:05:21|3596.02
05:05:21|3596.02
05:05:23|3596.4
05:05:24|3596.4
05:05:25|3596.4
05:05:26|3596.4
05:05:27|3596.4
05:05:28|3596.4
05:05:29|3596.4
05:05:30|3596.4
05:05:31|3596.4
05:05:32|3596.4
05:05:33|3596.4
05:05:34|3596.4
05:05:35|3596.4
05:05:36|3595.63
05:05:37|3595.63
05:05:38|3595.63
05:05:39|3595.63
05:05:40|3595.53
05:05:41|3595.51
05:05:42|3595.51
05:05:43|3595.5
05:05:44|3595.5
05:05:45|3595.5
05:05:46|3595.5
05:05:47|3595.34
05:05:48|3595.34
05:05:49|3595.41
05:05:50|3595.41
05:05:51|3595.41
05:05:52|3595.41
05:05:53|3595.41
05:05:54|3595.41
05:05:55|3595.41
05:05:56|3595.41
05:05:57|3595.79
05:05:58|3595.79
05:05:59|3595.79
05:06:00|3595.79
05:06:01|3595.79
05:06:02|3595.79
05:06:03|3595.79
05:06:04|3595.79
05:06:05|3595.79
05:06:06|3595.79
05:06:07|3595.79
05:06:08|3595.79
05:06:09|3595.79
05:06:10|3595.79
05:06:11|3595.79
05:06:12|3595.79
05:06:13|3595.79
05:06:14|3595.79
05:06:15|3595.79
05:06:17|3595.79
05:06:19|3595.79
05:06:20|3595.79
05:06:22|3595.79
05:06:23|3595.44
05:06:24|3595.44
05:06:25|3595.44
05:06:26|3595.44
05:06:27|3595.44
05:06:28|3595.44
05:06:29|3595.44
05:06:30|3594.45
05:06:31|3594.01
05:06:32|3594.01
05:06:33|3594.13
05:06:35|3594.13
05:06:36|3593.67
05:06:37|3593.97
05:06:38|3593.93
05:06:39|3593.93
05:06:40|3593.93
05:06:41|3593.25
05:06:42|3593.91
05:06:43|3594.59
05:06:44|3594.59
05:06:45|3594.59
05:06:46|3594.59
05:06:47|3594.59
05:06:47|3594.59
05:06:49|3594.59
05:06:50|3594.59
05:06:51|3594.59
05:06:52|3594.59
05:06:53|3594.59
05:06:55|3594.59
05:06:55|3594.59
05:06:57|3594.59
05:06:57|3594.59
05:06:58|3594.59
05:07:00|3594.59
05:07:00|3594.59
05:07:02|3594.59
05:07:02|3594.59
05:07:04|3594.59
05:07:05|3594.07
05:07:05|3594.07
05:07:06|3594.07
05:07:08|3594.07
05:07:08|3594.07
05:07:09|3594.07
05:07:10|3594.07
05:07:11|3594.07
05:07:13|3594.07
05:07:14|3594.07
05:07:14|3594.07
05:07:17|3594.07
05:07:17|3594.07
05:07:19|3594.07
05:07:21|3594.07
05:07:22|3594.07
05:07:23|3594.07
05:07:24|3594.07
05:07:25|3594.07
05:07:26|3594.07
05:07:27|3594.07
05:07:28|3594.07
05:07:29|3594.07
05:07:30|3594.07
05:07:31|3594.07
05:07:32|3594.07
05:07:33|3594.07
05:07:34|3594.07
05:07:35|3594.07
05:07:36|3594.07
05:07:37|3594.07
05:07:38|3594.07
05:07:39|3594.07
05:07:40|3594.07
05:07:41|3594.07
05:07:42|3594.07
05:07:43|3594.07
05:07:44|3594.07
05:07:45|3594.07
05:07:46|3594.07
05:07:47|3594.07
05:07:48|3594.07
05:07:49|3594.07
05:07:50|3594.07
05:07:51|3594.07
05:07:52|3594.07
05:07:53|3594.07
05:07:54|3594.07
05:07:55|3594.07
05:07:56|3594.07
05:07:57|3594.07
05:07:58|3594.07
05:07:59|3594.07
05:08:00|3594.07
05:08:01|3594.07
05:08:02|3594.07
05:08:03|3594.07
05:08:04|3594.07
05:08:05|3594.07
05:08:06|3594.07
05:08:07|3594.07
05:08:08|3594.07
05:08:09|3594.07
05:08:10|3594.07
05:08:11|3594.07
05:08:12|3594.07
05:08:13|3594.99
05:08:14|3594.99
05:08:15|3594.99
05:08:16|3594.99
05:08:18|3594.99
05:08:19|3594.99
05:08:20|3594.99
05:08:21|3593.11
05:08:22|3593.11
05:08:23|3593.11
05:08:25|3593.11
05:08:25|3593.11
05:08:28|3593.72
05:08:28|3593.72
05:08:29|3593.72
05:08:30|3593.72
05:08:32|3593.72
05:08:32|3593.03
05:08:34|3593.03
05:08:34|3593.03
05:08:35|3593.03
05:08:36|3593.03
05:08:37|3593.03
05:08:38|3593.03
05:08:39|3593.03
05:08:40|3593.03
05:08:41|3593.03
05:08:42|3593.03
05:08:43|3593.03
05:08:44|3593.03
05:08:45|3593.03
05:08:46|3593.03
05:08:47|3593.03
05:08:48|3593.03
05:08:49|3593.03
05:08:50|3593.03
05:08:51|3593.03
05:08:52|3593.32
05:08:53|3593.32
05:08:55|3593.32
05:08:55|3593.32
05:08:56|3593.32
05:08:57|3593.32
05:08:58|3593.32
05:08:59|3593.32
05:09:00|3593.32
05:09:01|3593.32
05:09:02|3593.32
05:09:03|3593.32
05:09:04|3593.94
05:09:05|3593.94
05:09:06|3593.94
05:09:07|3593.94
05:09:08|3593.94
05:09:09|3593.94
05:09:10|3593.94
05:09:11|3593.94
05:09:12|3593.94
05:09:13|3593.94
05:09:14|3593.94
05:09:15|3593.94
05:09:16|3593.94
05:09:18|3593.94
05:09:19|3593.94
05:09:20|3593.94
05:09:22|3594.1
05:09:23|3594.57
05:09:23|3594.57
05:09:25|3594.57
05:09:25|3594.57
05:09:27|3594.57
05:09:28|3594.57
05:09:29|3594.57
05:09:31|3594.57
05:09:31|3594.57
05:09:32|3594.57
05:09:33|3594.57
05:09:34|3594.57
05:09:35|3593.64
05:09:36|3593.64
05:09:37|3593.64
05:09:38|3593.64
05:09:39|3593.64
05:09:40|3593.64
05:09:41|3593.64
05:09:42|3593.64
05:09:43|3593.64
05:09:45|3593.64
05:09:45|3593.64
05:09:46|3593.64
05:09:47|3593.64
05:09:49|3593.64
05:09:50|3593.64
05:09:51|3593.74
05:09:52|3593.74
05:09:53|3593.74
05:09:54|3593.74
05:09:55|3593.74
05:09:56|3593.74
05:09:57|3593.74
05:09:58|3594.67
05:09:59|3594.67
05:10:00|3594.67
05:10:01|3594.39
05:10:02|3594.39
05:10:03|3593.83
05:10:04|3594.07
05:10:05|3594.07
05:10:06|3594.07
05:10:07|3594.07
05:10:08|3594.07
05:10:09|3594.39
05:10:10|3594.68
05:10:11|3594.68
05:10:12|3594.68
05:10:13|3594.68
05:10:14|3594.68
05:10:15|3594.68
05:10:16|3594.68
05:10:17|3594.68
05:10:18|3594.68
05:10:20|3594.68
05:10:22|3594.68
05:10:24|3594.68
05:10:25|3594.68
05:10:26|3594.68
05:10:27|3594.68
05:10:28|3594.68
05:10:30|3594.68
05:10:31|3594.68
05:10:32|3595.
05:10:33|3595.
05:10:34|3595.
05:10:35|3595.
05:10:36|3595.
05:10:37|3595.
05:10:38|3595.
05:10:38|3595.
05:10:41|3595.
05:10:41|3595.
05:10:42|3595.
05:10:44|3595.
05:10:45|3595.
05:10:46|3595.
05:10:47|3595.
05:10:48|3595.
05:10:49|3595.
05:10:50|3595.
05:10:51|3595.
05:10:51|3595.
05:10:52|3595.
05:10:54|3595.14
05:10:55|3595.14
05:10:56|3595.14
05:10:57|3595.14
05:10:57|3595.14
05:10:59|3595.14
05:11:00|3595.14
05:11:00|3595.14
05:11:01|3595.14
05:11:03|3595.14
05:11:04|3595.14
05:11:05|3595.14
05:11:07|3595.14
05:11:07|3595.14
05:11:09|3595.14
05:11:10|3595.14
05:11:10|3595.65
05:11:11|3595.65
05:11:12|3595.65
05:11:14|3595.43
05:11:14|3595.43
05:11:15|3595.43
05:11:16|3595.43
05:11:17|3595.43
05:11:18|3595.43
05:11:21|3595.43
05:11:22|3595.43
05:11:23|3595.43
05:11:25|3595.43
05:11:26|3595.43
05:11:27|3595.43
05:11:28|3595.43
05:11:30|3595.43
05:11:31|3595.43
05:11:32|3595.43
05:11:32|3595.43
05:11:34|3595.43
05:11:35|3595.43
05:11:36|3595.14
05:11:37|3595.14
05:11:38|3595.14
05:11:39|3595.14
05:11:40|3595.14
05:11:41|3595.14
05:11:42|3595.14
05:11:43|3595.14
05:11:44|3595.14
05:11:45|3595.14
05:11:47|3595.14
05:11:47|3594.24
05:11:48|3594.24
05:11:50|3594.24
05:11:51|3594.24
05:11:52|3594.24
05:11:52|3594.24
05:11:53|3594.24
05:11:54|3594.24
05:11:55|3594.24
05:11:56|3594.24
05:11:58|3594.24
05:11:59|3594.24
05:12:00|3594.24
05:12:01|3594.24
05:12:01|3594.24
05:12:02|3594.24
05:12:03|3594.24
05:12:05|3594.24
05:12:05|3594.24
05:12:07|3594.24
05:12:08|3594.24
05:12:09|3594.24
05:12:09|3596.29
05:12:10|3596.29
05:12:12|3596.29
05:12:14|3596.29
05:12:14|3596.29
05:12:15|3596.29
05:12:16|3596.29
05:12:17|3596.29
05:12:18|3596.29
05:12:19|3596.5
05:12:21|3597.02
05:12:22|3597.02
05:12:24|3597.02
05:12:24|3596.97
05:12:25|3596.59
05:12:26|3596.59
05:12:28|3596.59
05:12:29|3596.59
05:12:31|3596.59
05:12:32|3596.59
05:12:33|3596.59
05:12:33|3596.59
05:12:35|3596.25
05:12:36|3596.25
05:12:37|3596.25
05:12:38|3596.25
05:12:39|3596.25
05:12:40|3596.25
05:12:41|3596.25
05:12:41|3596.25
05:12:43|3596.25
05:12:44|3596.25
05:12:45|3596.53
05:12:46|3596.53
05:12:47|3596.53
05:12:48|3596.53
05:12:49|3596.53
05:12:49|3596.53
05:12:51|3596.53
05:12:51|3596.53
05:12:53|3596.53
05:12:53|3596.53
05:12:55|3596.53
05:12:56|3596.53
05:12:57|3596.53
05:12:58|3596.53
05:12:58|3596.53
05:13:00|3596.53
05:13:01|3596.53
05:13:02|3596.53
05:13:03|3596.53
05:13:04|3596.53
05:13:05|3596.53
05:13:05|3596.53
05:13:07|3596.53
05:13:08|3596.53
05:13:09|3596.53
05:13:10|3596.53
05:13:10|3596.53
05:13:12|3596.53
05:13:13|3596.53
05:13:14|3596.53
05:13:14|3596.53
05:13:15|3596.53
05:13:17|3596.53
05:13:18|3596.53
05:13:19|3596.53
05:13:20|3596.53
05:13:20|3596.25
05:13:23|3596.25
05:13:23|3595.5
05:13:24|3595.5
05:13:26|3595.5
05:13:27|3595.5
05:13:27|3595.5
05:13:29|3595.5
05:13:31|3595.5
05:13:32|3595.5
05:13:33|3595.5
05:13:34|3595.5
05:13:35|3595.5
05:13:35|3595.5
05:13:37|3595.5
05:13:37|3595.5
05:13:39|3595.5
05:13:40|3595.5
05:13:41|3595.17
05:13:42|3595.17
05:13:43|3596.08
05:13:44|3596.08
05:13:45|3596.08
05:13:46|3596.08
05:13:46|3596.08
05:13:48|3596.08
05:13:49|3596.08
05:13:50|3596.08
05:13:51|3596.08
05:13:52|3596.08
05:13:53|3596.08
05:13:54|3596.49
05:13:55|3596.49
05:13:56|3596.44
05:13:57|3596.44
05:13:58|3596.44
05:13:59|3596.44
05:14:00|3596.44
05:14:00|3596.44
05:14:02|3596.44
05:14:03|3596.44
05:14:04|3596.44
05:14:05|3596.44
05:14:05|3596.48
05:14:07|3596.48
05:14:08|3596.48
05:14:08|3596.48
05:14:10|3596.48
05:14:11|3596.48
05:14:11|3596.49
05:14:14|3596.49
05:14:15|3596.49
05:14:15|3596.44
05:14:17|3596.44
05:14:18|3596.44
05:14:18|3596.44
05:14:20|3596.44
05:14:21|3596.44
05:14:21|3596.44
05:14:23|3596.44
05:14:24|3596.44
05:14:26|3596.44
05:14:27|3596.44
05:14:29|3596.44
05:14:29|3596.44
05:14:31|3596.44
05:14:32|3596.44
05:14:32|3596.44
05:14:34|3596.44
05:14:34|3596.44
05:14:36|3596.44
05:14:37|3596.44
05:14:38|3595.92
05:14:38|3595.92
05:14:39|3595.92
05:14:41|3595.92
05:14:41|3595.92
05:14:43|3595.92
05:14:44|3595.92
05:14:45|3595.64
05:14:46|3595.64
05:14:47|3595.64
05:14:48|3595.36
05:14:48|3595.36
05:14:50|3595.36
05:14:50|3595.36
05:14:52|3595.36
05:14:53|3595.36
05:14:54|3595.36
05:14:55|3595.36
05:14:56|3595.36
05:14:56|3595.36
05:14:58|3595.36
05:14:59|3595.36
05:15:00|3595.36
05:15:00|3595.36
05:15:02|3595.36
05:15:03|3596.33
05:15:05|3596.33
05:15:05|3596.33
05:15:06|3596.33
05:15:08|3596.33
05:15:08|3596.33
05:15:09|3596.18
05:15:10|3596.18
05:15:11|3596.18
05:15:12|3596.18
05:15:13|3596.18
05:15:14|3596.18
05:15:15|3596.18
05:15:17|3596.18
05:15:17|3596.18
05:15:18|3596.18
05:15:19|3596.18
05:15:21|3596.18
05:15:22|3596.18
05:15:23|3596.18
05:15:25|3596.18
05:15:26|3596.18
05:15:27|3594.09
05:15:28|3594.09
05:15:29|3594.09
05:15:31|3594.09
05:15:32|3594.09
05:15:33|3594.09
05:15:33|3594.09
05:15:35|3594.84
05:15:36|3594.84
05:15:37|3594.84
05:15:37|3594.84
05:15:38|3594.84
05:15:40|3594.84
05:15:41|3594.84
05:15:42|3594.84
05:15:43|3594.84
05:15:43|3594.84
05:15:45|3594.84
05:15:46|3594.84
05:15:47|3594.84
05:15:48|3594.84
05:15:49|3594.84
05:15:50|3594.84
05:15:51|3594.84
05:15:52|3594.84
05:15:53|3594.84
05:15:54|3594.84
05:15:55|3594.84
05:15:56|3594.84
05:15:57|3594.84
05:15:58|3594.84
05:15:59|3594.84
05:16:00|3594.84
05:16:01|3594.84
05:16:02|3594.84
05:16:03|3594.84
05:16:04|3594.84
05:16:05|3594.84
05:16:06|3594.84
05:16:07|3594.84
05:16:08|3594.3
05:16:09|3594.3
05:16:10|3594.3
05:16:11|3594.3
05:16:12|3594.3
05:16:13|3594.3
05:16:14|3594.3
05:16:15|3594.3
05:16:16|3594.3
05:16:17|3594.3
05:16:18|3594.3
05:16:19|3594.3
05:16:20|3594.3
05:16:21|3594.3
05:16:22|3594.27
05:16:23|3594.27
05:16:24|3594.27
05:16:26|3594.27
05:16:28|3594.27
05:16:28|3594.27
05:16:30|3594.27
05:16:31|3594.27
05:16:32|3594.27
05:16:34|3594.27
05:16:34|3594.
05:16:35|3594.
05:16:36|3594.
05:16:37|3594.
05:16:38|3594.
05:16:39|3594.
05:16:40|3594.
05:16:41|3594.
05:16:42|3594.
05:16:43|3594.
05:16:44|3594.
05:16:45|3594.
05:16:46|3594.
05:16:47|3594.
05:16:48|3594.
05:16:49|3594.
05:16:50|3594.
05:16:51|3594.
05:16:52|3594.
05:16:53|3594.
05:16:54|3594.
05:16:55|3594.
05:16:57|3594.
05:16:57|3594.
05:16:58|3594.
05:16:59|3594.
05:17:00|3594.
05:17:01|3594.
05:17:02|3594.
05:17:03|3594.
05:17:04|3594.
05:17:05|3594.
05:17:06|3594.
05:17:07|3594.
05:17:08|3594.
05:17:09|3594.
05:17:10|3594.
05:17:11|3594.
05:17:12|3594.
05:17:13|3594.
05:17:14|3594.
05:17:15|3594.
05:17:16|3594.
05:17:17|3594.
05:17:18|3594.
05:17:19|3593.02
05:17:20|3593.02
05:17:21|3593.02
05:17:22|3593.02
05:17:23|3593.42
05:17:24|3593.42
05:17:26|3593.12
05:17:28|3593.36
05:17:29|3593.3
05:17:30|3593.3
05:17:31|3593.3
05:17:32|3593.3
05:17:33|3593.3
05:17:34|3593.
05:17:35|3593.
05:17:36|3593.
05:17:37|3593.
05:17:38|3593.
05:17:39|3593.
05:17:40|3593.
05:17:41|3593.
05:17:42|3593.
05:17:43|3593.
05:17:43|3593.
05:17:45|3593.
05:17:46|3593.
05:17:46|3593.
05:17:48|3593.
05:17:49|3593.
05:17:51|3593.
05:17:51|3593.
05:17:53|3593.
05:17:54|3593.
05:17:54|3593.
05:17:56|3592.94
05:17:57|3592.94
05:17:58|3592.94
05:17:58|3592.94
05:17:59|3592.94
05:18:01|3592.94
05:18:02|3592.94
05:18:03|3592.94
05:18:03|3592.94
05:18:04|3592.94
05:18:06|3592.94
05:18:07|3592.94
05:18:07|3592.94
05:18:09|3592.94
05:18:10|3592.94
05:18:11|3592.94
05:18:12|3592.53
05:18:14|3591.36
05:18:15|3591.36
05:18:15|3592.16
05:18:16|3590.99
05:18:17|3590.99
05:18:18|3590.99
05:18:19|3591.
05:18:21|3591.
05:18:21|3591.
05:18:22|3591.
05:18:23|3591.
05:18:24|3591.
05:18:25|3591.
05:18:28|3591.
05:18:28|3590.67
05:18:30|3590.67
05:18:30|3590.67
05:18:32|3590.67
05:18:32|3590.67
05:18:34|3590.67
05:18:34|3590.67
05:18:35|3590.67
05:18:37|3590.67
05:18:37|3591.48
05:18:38|3591.48
05:18:39|3591.48
05:18:40|3591.48
05:18:41|3591.48
05:18:42|3591.48
05:18:43|3591.48
05:18:44|3591.48
05:18:46|3591.48
05:18:46|3592.31
05:18:47|3592.2
05:18:48|3592.47
05:18:49|3592.47
05:18:50|3592.47
05:18:52|3592.47
05:18:52|3592.47
05:18:53|3592.47
05:18:54|3592.47
05:18:55|3592.47
05:18:56|3592.47
05:18:57|3592.47
05:18:59|3591.83
05:19:00|3591.83
05:19:01|3591.83
05:19:02|3591.83
05:19:03|3591.83
05:19:04|3591.83
05:19:05|3591.83
05:19:06|3591.83
05:19:07|3591.83
05:19:08|3591.83
05:19:09|3591.83
05:19:10|3591.83
05:19:11|3591.83
05:19:12|3592.
05:19:13|3592.
05:19:14|3592.
05:19:15|3592.
05:19:16|3592.
05:19:17|3592.
05:19:18|3592.
05:19:19|3592.
05:19:20|3592.
05:19:21|3592.
05:19:22|3592.
05:19:23|3592.
05:19:24|3593.61
05:19:26|3593.61
05:19:27|3593.61
05:19:29|3593.61
05:19:31|3593.61
05:19:31|3593.61
05:19:32|3593.61
05:19:34|3593.61
05:19:35|3593.61
05:19:36|3593.61
05:19:38|3593.61
05:19:39|3593.61
05:19:40|3593.61
05:19:41|3593.61
05:19:42|3593.61
05:19:43|3593.61
05:19:44|3593.61
05:19:45|3593.61
05:19:46|3593.61
05:19:47|3593.61
05:19:49|3593.61
05:19:50|3593.61
05:19:51|3593.61
05:19:52|3593.61
05:19:53|3593.61
05:19:54|3593.61
05:19:54|3593.62
05:19:55|3593.62
05:19:56|3593.62
05:19:57|3593.62
05:19:58|3593.62
05:19:59|3593.62
05:20:01|3593.62
05:20:01|3593.62
05:20:02|3593.62
05:20:04|3593.62
05:20:04|3593.62
05:20:06|3593.62
05:20:07|3593.62
05:20:08|3593.62
05:20:08|3592.55
05:20:09|3592.55
05:20:10|3592.55
05:20:12|3592.55
05:20:13|3592.55
05:20:14|3592.55
05:20:15|3592.55
05:20:15|3592.55
05:20:16|3592.55
05:20:17|3592.55
05:20:19|3592.55
05:20:20|3592.55
05:20:20|3592.55
05:20:21|3594.
05:20:22|3595.
05:20:24|3595.
05:20:24|3595.
05:20:25|3595.
05:20:27|3595.
05:20:29|3595.
05:20:31|3595.
05:20:31|3595.
05:20:33|3593.76
05:20:33|3593.76
05:20:34|3593.76
05:20:35|3593.76
05:20:37|3593.76
05:20:37|3593.76
05:20:39|3593.76
05:20:40|3593.76
05:20:41|3593.76
05:20:42|3594.22
05:20:44|3594.22
05:20:44|3594.22
05:20:46|3594.22
05:20:47|3594.22
05:20:48|3594.
05:20:49|3594.
05:20:49|3593.47
05:20:51|3593.47
05:20:52|3593.47
05:20:52|3593.47
05:20:54|3593.47
05:20:55|3593.47
05:20:56|3593.47
05:20:57|3593.47
05:20:58|3593.47
05:20:59|3593.47
05:21:00|3593.47
05:21:01|3593.47
05:21:02|3593.47
05:21:03|3593.47
05:21:04|3593.47
05:21:05|3593.47
05:21:06|3593.47
05:21:07|3593.47
05:21:08|3593.47
05:21:09|3593.47
05:21:09|3593.47
05:21:11|3593.47
05:21:12|3593.47
05:21:12|3593.47
05:21:13|3593.47
05:21:15|3593.47
05:21:16|3593.47
05:21:16|3593.47
05:21:18|3593.47
05:21:18|3593.47
05:21:20|3594.22
05:21:21|3594.22
05:21:22|3594.22
05:21:23|3594.27
05:21:24|3594.27
05:21:24|3594.27
05:21:26|3594.27
05:21:27|3594.27
05:21:28|3594.27
05:21:29|3594.27
05:21:31|3594.27
05:21:33|3594.27
05:21:33|3594.27
05:21:34|3594.27
05:21:36|3594.27
05:21:36|3594.27
05:21:37|3594.27
05:21:38|3594.27
05:21:40|3594.27
05:21:40|3594.27
05:21:42|3594.27
05:21:42|3594.27
05:21:43|3594.27
05:21:45|3594.27
05:21:45|3594.27
05:21:46|3594.27
05:21:47|3594.27
05:21:49|3594.27
05:21:50|3594.27
05:21:50|3594.27
05:21:52|3594.27
05:21:53|3594.27
05:21:53|3594.27
05:21:55|3594.27
05:21:55|3594.27
05:21:56|3594.27
05:21:57|3594.27
05:21:59|3594.27
05:22:00|3594.27
05:22:00|3594.27
05:22:02|3594.27
05:22:03|3594.27
05:22:03|3594.33
05:22:04|3594.33
05:22:05|3594.33
05:22:07|3594.33
05:22:08|3594.33
05:22:09|3594.33
05:22:10|3594.33
05:22:11|3594.99
05:22:12|3594.99
05:22:13|3594.99
05:22:14|3594.99
05:22:15|3594.21
05:22:16|3594.21
05:22:17|3594.21
05:22:19|3594.21
05:22:19|3594.21
05:22:20|3594.21
05:22:22|3593.84
05:22:22|3593.84
05:22:23|3592.55
05:22:24|3592.46
05:22:26|3592.46
05:22:26|3592.46
05:22:28|3592.46
05:22:29|3592.46
05:22:30|3592.46
05:22:31|3592.46
05:22:33|3592.46
05:22:35|3592.46
05:22:37|3592.46
05:22:38|3592.46
05:22:39|3592.46
05:22:39|3592.46
05:22:41|3592.46
05:22:42|3592.46
05:22:43|3592.46
05:22:44|3592.46
05:22:45|3592.46
05:22:46|3592.46
05:22:48|3596.31
05:22:48|3596.31
05:22:49|3596.31
05:22:50|3596.31
05:22:51|3596.31
05:22:52|3596.31
05:22:53|3596.31
05:22:54|3596.31
05:22:55|3596.31
05:22:57|3596.31
05:22:57|3596.31
05:22:58|3594.71
05:22:59|3594.71
05:23:00|3594.71
05:23:01|3594.71
05:23:02|3595.95
05:23:03|3595.92
05:23:04|3595.92
05:23:05|3595.92
05:23:06|3595.92
05:23:07|3595.92
05:23:08|3595.92
05:23:09|3595.92
05:23:10|3595.92
05:23:11|3595.92
05:23:12|3595.92
05:23:13|3595.92
05:23:14|3595.92
05:23:15|3595.92
05:23:16|3595.92
05:23:17|3595.92
05:23:18|3595.92
05:23:19|3595.92
05:23:20|3595.92
05:23:21|3595.91
05:23:22|3595.91
05:23:23|3595.91
05:23:24|3595.91
05:23:25|3595.91
05:23:26|3595.91
05:23:27|3595.91
05:23:28|3595.91
05:23:29|3595.91
05:23:30|3595.91
05:23:32|3595.91
05:23:34|3596.35
05:23:36|3596.35
05:23:37|3596.39
05:23:39|3596.4
05:23:39|3596.4
05:23:41|3596.4
05:23:42|3596.4
05:23:42|3596.4
05:23:44|3596.4
05:23:45|3596.4
05:23:46|3596.4
05:23:48|3596.4
05:23:49|3596.4
05:23:50|3596.4
05:23:51|3596.4
05:23:52|3596.4
05:23:53|3596.4
05:23:54|3596.4
05:23:55|3596.4
05:23:56|3596.4
05:23:57|3596.4
05:23:58|3596.4
05:23:59|3596.4
05:24:00|3596.4
05:24:01|3596.4
05:24:02|3596.4
05:24:03|3596.4
05:24:04|3596.4
05:24:05|3596.4
05:24:07|3596.4
05:24:08|3594.75
05:24:09|3594.28
05:24:10|3594.28
05:24:10|3594.28
05:24:12|3594.28
05:24:12|3594.28
05:24:14|3594.28
05:24:15|3594.28
05:24:15|3594.28
05:24:16|3594.28
05:24:18|3595.77
05:24:19|3595.77
05:24:19|3595.77
05:24:21|3595.77
05:24:22|3595.77
05:24:23|3595.77
05:24:23|3595.77
05:24:24|3595.12
05:24:26|3595.12
05:24:26|3595.12
05:24:28|3595.12
05:24:28|3595.12
05:24:30|3595.12
05:24:30|3595.12
05:24:31|3595.12
05:24:34|3595.12
05:24:34|3595.12
05:24:36|3595.12
05:24:37|3595.12
05:24:38|3595.12
05:24:39|3595.12
05:24:40|3595.12
05:24:41|3595.12
05:24:42|3595.12
05:24:43|3595.12
05:24:44|3595.12
05:24:45|3595.12
05:24:46|3595.12
05:24:47|3595.12
05:24:48|3595.12
05:24:49|3595.12
05:24:51|3595.12
05:24:51|3595.12
05:24:53|3595.12
05:24:54|3595.12
05:24:55|3595.12
05:24:56|3595.12
05:24:57|3595.29
05:24:58|3595.29
05:24:59|3595.29
05:25:00|3595.29
05:25:01|3595.29
05:25:02|3595.29
05:25:03|3595.29
05:25:04|3595.29
05:25:05|3595.29
05:25:06|3595.29
05:25:07|3595.29
05:25:08|3595.29
05:25:09|3595.29
05:25:10|3595.29
05:25:11|3595.29
05:25:12|3595.29
05:25:13|3595.29
05:25:14|3595.29
05:25:15|3595.29
05:25:16|3595.29
05:25:17|3595.29
05:25:19|3595.29
05:25:20|3595.29
05:25:21|3595.29
05:25:22|3595.29
05:25:22|3596.31
05:25:24|3596.31
05:25:24|3596.31
05:25:26|3596.5
05:25:27|3596.5
05:25:27|3596.5
05:25:29|3596.5
05:25:30|3596.5
05:25:30|3596.5
05:25:32|3596.5
05:25:33|3596.5
05:25:34|3596.5
05:25:35|3596.5
05:25:37|3596.5
05:25:38|3596.5
05:25:39|3596.5
05:25:40|3596.5
05:25:41|3596.47
05:25:42|3596.47
05:25:42|3596.47
05:25:44|3596.47
05:25:45|3596.47
05:25:47|3596.47
05:25:47|3596.47
05:25:49|3596.47
05:25:50|3596.47
05:25:51|3595.5
05:25:52|3595.5
05:25:53|3595.5
05:25:54|3595.5
05:25:54|3595.5
05:25:56|3595.5
05:25:57|3595.5
05:25:58|3595.5
05:25:59|3597.17
05:26:00|3597.17
05:26:01|3597.17
05:26:02|3597.17
05:26:03|3597.17
05:26:04|3597.17
05:26:05|3597.17
05:26:06|3597.17
05:26:07|3597.17
05:26:08|3597.17
05:26:10|3597.17
05:26:10|3597.17
05:26:11|3597.17
05:26:12|3597.17
05:26:14|3597.17
05:26:15|3597.17
05:26:16|3597.17
05:26:17|3597.17
05:26:18|3597.17
05:26:18|3597.17
05:26:20|3597.17
05:26:21|3597.17
05:26:22|3597.17
05:26:23|3597.17
05:26:24|3597.17
05:26:24|3597.17
05:26:26|3597.17
05:26:27|3597.17
05:26:28|3597.17
05:26:29|3597.17
05:26:30|3597.17
05:26:31|3597.17
05:26:32|3597.17
05:26:32|3597.17
05:26:34|3597.17
05:26:36|3597.17
05:26:38|3597.17
05:26:38|3597.17
05:26:40|3597.17
05:26:40|3597.17
05:26:42|3596.66
05:26:42|3596.66
05:26:43|3596.66
05:26:44|3596.66
05:26:45|3596.66
05:26:46|3596.66
05:26:47|3596.66
05:26:49|3596.66
05:26:49|3596.66
05:26:50|3596.66
05:26:52|3596.66
05:26:52|3596.66
05:26:53|3596.66
05:26:54|3596.66
05:26:55|3596.66
05:26:56|3596.66
05:26:57|3596.66
05:26:58|3596.48
05:26:59|3595.53
05:27:00|3595.53
05:27:01|3595.53
05:27:02|3595.53
05:27:03|3595.53
05:27:04|3595.53
05:27:05|3595.53
05:27:06|3595.99
05:27:07|3595.99
05:27:08|3595.99
05:27:09|3595.92
05:27:10|3595.92
05:27:11|3595.92
05:27:12|3595.92
05:27:14|3595.92
05:27:15|3595.52
05:27:16|3595.52
05:27:17|3595.52
05:27:18|3595.52
05:27:19|3595.52
05:27:20|3595.52
05:27:21|3596.
05:27:22|3596.
05:27:23|3595.5
05:27:24|3595.5
05:27:25|3595.5
05:27:26|3595.5
05:27:27|3595.5
05:27:28|3595.5
05:27:29|3595.5
05:27:30|3595.5
05:27:31|3595.5
05:27:32|3595.39
05:27:33|3595.39
05:27:34|3595.39
05:27:35|3595.39
05:27:37|3595.39
05:27:39|3595.39
05:27:40|3595.39
05:27:41|3595.39
05:27:42|3595.39
05:27:43|3595.39
05:27:44|3595.39
05:27:45|3595.39
05:27:46|3595.39
05:27:47|3595.39
05:27:48|3595.39
05:27:49|3595.47
05:27:50|3595.47
05:27:51|3595.47
05:27:52|3595.47
05:27:53|3595.47
05:27:54|3595.47
05:27:56|3595.47
05:27:56|3595.47
05:27:58|3595.47
05:27:59|3595.47
05:28:00|3595.47
05:28:01|3595.47
05:28:02|3595.47
05:28:03|3595.47
05:28:03|3595.47
05:28:05|3595.47
05:28:06|3595.55
05:28:07|3595.55
05:28:08|3595.55
05:28:09|3595.55
05:28:11|3595.55
05:28:12|3595.55
05:28:13|3595.55
05:28:14|3595.55
05:28:15|3595.55
05:28:15|3595.55
05:28:17|3595.55
05:28:18|3595.55
05:28:19|3595.55
05:28:20|3595.55
05:28:20|3595.55
05:28:22|3595.86
05:28:23|3595.86
05:28:23|3595.86
05:28:25|3595.86
05:28:26|3595.86
05:28:26|3595.86
05:28:28|3595.86
05:28:29|3595.86
05:28:29|3595.86
05:28:31|3595.86
05:28:32|3595.86
05:28:33|3595.99
05:28:33|3595.99
05:28:35|3595.99
05:28:36|3595.99
05:28:38|3595.99
05:28:40|3595.99
05:28:41|3595.99
05:28:42|3595.99
05:28:43|3595.99
05:28:44|3595.99
05:28:45|3595.99
05:28:46|3595.99
05:28:47|3595.99
05:28:48|3595.99
05:28:49|3595.99
05:28:50|3595.99
05:28:51|3595.99
05:28:53|3595.99
05:28:53|3595.99
05:28:54|3595.88
05:28:56|3595.88
05:28:57|3595.88
05:28:58|3595.88
05:28:59|3595.88
05:29:00|3595.88
05:29:01|3595.69
05:29:02|3595.69
05:29:03|3595.69
05:29:03|3595.69
05:29:05|3595.69
05:29:06|3595.69
05:29:06|3595.69
05:29:08|3595.79
05:29:09|3595.79
05:29:11|3595.79
05:29:12|3595.79
05:29:12|3595.79
05:29:14|3595.79
05:29:14|3595.79
05:29:15|3595.79
05:29:16|3595.79
05:29:17|3595.79
05:29:18|3595.79
05:29:19|3595.79
05:29:20|3595.79
05:29:21|3595.79
05:29:22|3595.79
05:29:23|3595.79
05:29:25|3595.79
05:29:25|3595.79
05:29:26|3595.79
05:29:27|3595.79
05:29:29|3595.79
05:29:30|3595.79
05:29:32|3595.79
05:29:32|3595.79
05:29:33|3595.79
05:29:34|3595.79
05:29:35|3595.79
05:29:36|3595.79
05:29:37|3595.79
05:29:39|3595.79
05:29:41|3595.79
05:29:43|3595.79
05:29:44|3595.79
05:29:45|3595.79
05:29:45|3595.79
05:29:48|3595.79
05:29:49|3595.79
05:29:50|3594.39
05:29:51|3594.39
05:29:53|3594.39
05:29:54|3594.39
05:29:54|3594.39
05:29:55|3594.39
05:29:57|3594.39
05:29:58|3594.39
05:29:59|3594.58
05:29:59|3594.3
05:30:01|3594.3
05:30:01|3594.3
05:30:02|3594.3
05:30:04|3594.3
05:30:04|3594.3
05:30:05|3594.3
05:30:06|3594.3
05:30:08|3594.3
05:30:10|3595.65
05:30:10|3595.65
05:30:11|3595.75
05:30:12|3595.66
05:30:13|3595.66
05:30:14|3595.66
05:30:15|3595.66
05:30:16|3595.66
05:30:18|3595.66
05:30:19|3595.66
05:30:21|3595.66
05:30:22|3595.66
05:30:23|3595.66
05:30:23|3595.66
05:30:25|3595.66
05:30:26|3595.66
05:30:26|3595.66
05:30:27|3595.66
05:30:29|3595.66
05:30:30|3595.66
05:30:30|3595.66
05:30:31|3595.66
05:30:32|3595.66
05:30:34|3595.66
05:30:35|3595.66
05:30:36|3595.66
05:30:37|3595.66
05:30:38|3595.66
05:30:40|3595.66
05:30:42|3595.66
05:30:43|3595.66
05:30:45|3595.66
05:30:45|3595.66
05:30:46|3595.66
05:30:48|3595.66
05:30:49|3595.66
05:30:49|3595.66
05:30:51|3595.66
05:30:51|3595.66
05:30:53|3595.66
05:30:54|3595.66
05:30:55|3595.66
05:30:56|3595.66
05:30:57|3595.66
05:30:58|3595.66
05:30:59|3595.66
05:31:00|3595.66
05:31:01|3595.66
05:31:02|3595.66
05:31:03|3595.66
05:31:04|3595.66
05:31:05|3595.66
05:31:06|3595.66
05:31:08|3595.66
05:31:09|3595.66
05:31:10|3595.66
05:31:11|3595.66
05:31:12|3595.66
05:31:13|3596.5
05:31:14|3596.5
05:31:15|3596.5
05:31:16|3596.5
05:31:17|3596.5
05:31:18|3596.5
05:31:18|3596.5
05:31:20|3596.5
05:31:21|3596.5
05:31:21|3596.5
05:31:23|3596.5
05:31:24|3596.5
05:31:25|3597.19
05:31:26|3597.19
05:31:27|3597.19
05:31:28|3597.19
05:31:28|3597.56
05:31:30|3597.56
05:31:31|3597.56
05:31:32|3597.56
05:31:33|3597.56
05:31:34|3597.56
05:31:35|3597.56
05:31:35|3597.56
05:31:37|3597.56
05:31:38|3597.56
05:31:39|3597.56
05:31:41|3597.56
05:31:42|3597.56
05:31:44|3597.56
05:31:45|3597.56
05:31:46|3597.83
05:31:48|3597.92
05:31:49|3597.92
05:31:51|3597.92
05:31:52|3597.92
05:31:53|3597.92
05:31:54|3597.92
05:31:55|3597.92
05:31:56|3597.92
05:31:57|3597.92
05:31:58|3597.92
05:31:59|3597.92
05:32:00|3597.42
05:32:01|3597.42
05:32:02|3597.42
05:32:03|3597.42
05:32:04|3597.42
05:32:05|3597.42
05:32:06|3597.42
05:32:07|3597.42
05:32:08|3597.42
05:32:09|3597.42
05:32:10|3597.42
05:32:11|3597.42
05:32:12|3596.88
05:32:13|3596.88
05:32:14|3596.88
05:32:15|3596.88
05:32:16|3596.88
05:32:17|3596.88
05:32:17|3596.88
05:32:19|3596.88
05:32:20|3596.88
05:32:20|3596.88
05:32:21|3596.88
05:32:23|3596.88
05:32:24|3596.88
05:32:25|3596.88
05:32:26|3596.88
05:32:27|3596.88
05:32:28|3596.88
05:32:29|3596.88
05:32:30|3596.88
05:32:31|3596.88
05:32:32|3597.44
05:32:33|3597.44
05:32:34|3597.44
05:32:35|3597.44
05:32:36|3597.44
05:32:37|3597.44
05:32:38|3597.44
05:32:39|3597.44
05:32:39|3597.44
05:32:42|3597.63
05:32:44|3597.63
05:32:45|3597.11
05:32:46|3597.11
05:32:47|3597.11
05:32:48|3597.11
05:32:50|3597.11
05:32:51|3597.11
05:32:52|3597.11
05:32:52|3597.11
05:32:54|3597.11
05:32:55|3597.11
05:32:56|3597.11
05:32:57|3597.11
05:32:58|3597.11
05:32:59|3597.11
05:33:00|3597.11
05:33:01|3597.11
05:33:03|3597.11
05:33:04|3597.11
05:33:05|3597.11
05:33:05|3597.11
05:33:07|3597.11
05:33:08|3597.11
05:33:09|3597.11
05:33:10|3597.11
05:33:11|3597.11
05:33:13|3597.11
05:33:13|3597.11
05:33:14|3597.11
05:33:15|3597.11
05:33:18|3597.11
05:33:18|3597.11
05:33:19|3597.11
05:33:20|3597.11
05:33:21|3597.11
05:33:22|3597.11
05:33:23|3597.11
05:33:24|3597.11
05:33:25|3597.11
05:33:27|3597.11
05:33:28|3597.11
05:33:29|3597.11
05:33:30|3597.11
05:33:31|3597.11
05:33:32|3597.11
05:33:33|3597.11
05:33:34|3597.11
05:33:35|3597.11
05:33:36|3597.11
05:33:37|3597.11
05:33:38|3597.11
05:33:39|3597.11
05:33:40|3597.11
05:33:41|3597.11
05:33:43|3597.11
05:33:45|3597.11
05:33:47|3597.11
05:33:48|3597.11
05:33:49|3597.11
05:33:50|3597.11
05:33:52|3597.11
05:33:54|3597.11
05:33:54|3597.11
05:33:56|3597.11
05:33:58|3597.11
05:33:58|3597.11
05:33:59|3597.11
05:34:00|3597.11
05:34:01|3597.11
05:34:02|3597.11
05:34:03|3597.11
05:34:05|3597.11
05:34:05|3597.11
05:34:06|3597.11
05:34:08|3597.11
05:34:08|3597.11
05:34:09|3597.11
05:34:10|3597.11
05:34:11|3597.11
05:34:12|3597.11
05:34:13|3597.11
05:34:14|3597.11
05:34:15|3597.11
05:34:16|3597.11
05:34:17|3597.11
05:34:18|3597.11
05:34:19|3597.11
05:34:21|3597.11
05:34:21|3597.11
05:34:22|3597.11
05:34:23|3597.11
05:34:24|3597.11
05:34:26|3597.11
05:34:26|3597.11
05:34:27|3597.09
05:34:28|3597.09
05:34:29|3597.09
05:34:30|3597.09
05:34:32|3597.09
05:34:33|3597.09
05:34:34|3597.09
05:34:35|3597.09
05:34:36|3597.09
05:34:37|3597.09
05:34:38|3597.09
05:34:39|3597.09
05:34:40|3597.09
05:34:41|3597.09
05:34:42|3597.09
05:34:44|3597.09
05:34:46|3597.09
05:34:48|3597.09
05:34:49|3597.09
05:34:50|3597.09
05:34:51|3597.09
05:34:52|3597.09
05:34:53|3597.09
05:34:54|3597.09
05:34:55|3597.09
05:34:56|3597.09
05:34:57|3597.09
05:34:58|3597.09
05:35:00|3597.09
05:35:01|3597.09
05:35:02|3597.09
05:35:03|3597.09
05:35:04|3597.09
05:35:05|3597.09
05:35:07|3597.09
05:35:08|3597.09
05:35:09|3597.09
05:35:10|3597.09
05:35:11|3597.09
05:35:12|3597.09
05:35:13|3597.09
05:35:14|3597.09
05:35:15|3597.09
05:35:16|3597.09
05:35:16|3597.09
05:35:18|3597.09
05:35:18|3597.09
05:35:20|3597.09
05:35:21|3596.17
05:35:22|3595.56
05:35:23|3595.56
05:35:24|3595.56
05:35:25|3595.56
05:35:26|3595.56
05:35:26|3595.56
05:35:28|3595.56
05:35:29|3595.56
05:35:29|3595.56
05:35:31|3595.56
05:35:32|3595.56
05:35:33|3595.56
05:35:34|3595.56
05:35:34|3596.04
05:35:35|3596.04
05:35:36|3596.04
05:35:38|3596.04
05:35:38|3597.53
05:35:40|3597.53
05:35:41|3597.53
05:35:42|3597.53
05:35:43|3597.53
05:35:45|3597.53
05:35:47|3597.53
05:35:48|3597.53
05:35:48|3597.53
05:35:49|3597.53
05:35:50|3597.53
05:35:51|3597.53
05:35:52|3597.53
05:35:53|3597.53
05:35:55|3597.53
05:35:55|3597.53
05:35:57|3597.53
05:35:58|3597.53
05:35:58|3597.53
05:35:59|3597.53
05:36:00|3597.53
05:36:01|3597.53
05:36:03|3597.53
05:36:04|3597.53
05:36:05|3597.53
05:36:05|3597.53
05:36:06|3597.53
05:36:08|3597.53
05:36:08|3597.53
05:36:09|3597.53
05:36:11|3597.53
05:36:12|3597.53
05:36:12|3597.53
05:36:13|3597.53
05:36:15|3597.53
05:36:17|3597.53
05:36:17|3597.53
05:36:18|3597.53
05:36:19|3597.53
05:36:20|3597.53
05:36:22|3597.53
05:36:22|3597.53
05:36:23|3597.53
05:36:24|3597.53
05:36:25|3597.53
05:36:26|3597.53
05:36:27|3597.53
05:36:28|3597.48
05:36:29|3597.74
05:36:30|3597.74
05:36:31|3597.74
05:36:33|3597.74
05:36:34|3597.74
05:36:35|3597.74
05:36:36|3597.74
05:36:37|3597.74
05:36:38|3597.74
05:36:39|3597.74
05:36:40|3597.74
05:36:41|3597.74
05:36:42|3597.74
05:36:43|3597.1
05:36:44|3597.1
05:36:46|3597.1
05:36:48|3597.1
05:36:49|3597.1
05:36:49|3597.1
05:36:51|3597.1
05:36:52|3597.1
05:36:53|3597.1
05:36:54|3597.1
05:36:55|3597.1
05:36:55|3597.1
05:36:56|3597.1
05:36:58|3597.1
05:36:58|3597.1
05:36:59|3597.1
05:37:01|3597.1
05:37:01|3597.1
05:37:03|3597.1
05:37:03|3597.1
05:37:05|3597.1
05:37:06|3597.1
05:37:06|3597.1
05:37:07|3596.73
05:37:08|3596.73
05:37:09|3596.73
05:37:11|3596.73
05:37:12|3596.73
05:37:13|3596.73
05:37:13|3596.83
05:37:14|3596.83
05:37:16|3596.83
05:37:16|3596.83
05:37:18|3596.83
05:37:18|3596.83
05:37:20|3596.83
05:37:21|3596.83
05:37:22|3596.83
05:37:23|3596.83
05:37:24|3596.83
05:37:25|3596.83
05:37:26|3596.83
05:37:27|3596.83
05:37:28|3596.83
05:37:29|3596.83
05:37:30|3596.83
05:37:31|3596.83
05:37:32|3596.83
05:37:33|3596.83
05:37:34|3596.83
05:37:35|3596.83
05:37:36|3596.83
05:37:37|3596.83
05:37:38|3596.83
05:37:39|3596.83
05:37:41|3596.83
05:37:42|3596.83
05:37:43|3596.83
05:37:45|3597.
05:37:46|3597.
05:37:48|3597.
05:37:50|3597.
05:37:51|3597.
05:37:52|3596.69
05:37:53|3596.69
05:37:54|3596.69
05:37:55|3596.69
05:37:57|3596.69
05:37:58|3596.69
05:37:59|3596.69
05:38:00|3596.69
05:38:01|3596.69
05:38:01|3596.69
05:38:03|3596.69
05:38:03|3596.69
05:38:04|3596.69
05:38:06|3596.69
05:38:07|3596.2
05:38:07|3596.2
05:38:08|3596.2
05:38:10|3596.2
05:38:10|3596.2
05:38:11|3596.2
05:38:12|3596.29
05:38:13|3596.29
05:38:14|3596.29
05:38:15|3596.29
05:38:16|3596.29
05:38:17|3596.29
05:38:18|3596.29
05:38:19|3596.29
05:38:21|3596.29
05:38:21|3596.29
05:38:22|3596.29
05:38:23|3596.29
05:38:24|3596.29
05:38:25|3596.29
05:38:26|3596.29
05:38:27|3596.29
05:38:28|3596.29
05:38:30|3596.29
05:38:30|3596.29
05:38:31|3596.28
05:38:32|3596.28
05:38:34|3595.56
05:38:35|3595.56
05:38:35|3595.54
05:38:36|3594.91
05:38:37|3594.75
05:38:38|3594.75
05:38:40|3594.75
05:38:41|3594.75
05:38:41|3594.75
05:38:42|3594.75
05:38:43|3594.75
05:38:44|3594.75
05:38:45|3595.
05:38:47|3595.
05:38:49|3595.
05:38:50|3595.
05:38:51|3595.
05:38:52|3595.
05:38:53|3594.34
05:38:55|3594.33
05:38:57|3594.33
05:38:57|3594.33
05:38:59|3594.33
05:39:00|3594.33
05:39:01|3594.33
05:39:03|3594.33
05:39:03|3594.33
05:39:04|3594.33
05:39:05|3594.33
05:39:06|3594.33
05:39:07|3594.33
05:39:08|3594.33
05:39:09|3594.33
05:39:10|3594.
05:39:11|3593.84
05:39:12|3593.84
05:39:13|3593.84
05:39:14|3593.84
05:39:15|3592.92
05:39:16|3592.92
05:39:17|3592.92
05:39:19|3592.92
05:39:19|3592.92
05:39:20|3592.92
05:39:21|3592.92
05:39:22|3593.71
05:39:23|3593.71
05:39:24|3593.71
05:39:25|3593.71
05:39:26|3593.71
05:39:27|3595.
05:39:28|3595.
05:39:29|3595.
05:39:30|3595.
05:39:31|3595.
05:39:33|3595.
05:39:34|3595.
05:39:35|3595.
05:39:36|3595.
05:39:37|3595.
05:39:38|3595.
05:39:39|3594.38
05:39:40|3594.38
05:39:41|3594.38
05:39:42|3594.38
05:39:43|3594.38
05:39:44|3594.38
05:39:46|3594.38
05:39:47|3594.38
05:39:49|3594.38
05:39:49|3594.38
05:39:52|3594.38
05:39:53|3594.38
05:39:54|3594.38
05:39:55|3594.38
05:39:55|3594.38
05:39:57|3594.38
05:39:58|3594.38
05:39:59|3594.38
05:40:01|3594.38
05:40:02|3594.38
05:40:03|3594.38
05:40:03|3594.38
05:40:04|3594.38
05:40:05|3594.38
05:40:07|3595.29
05:40:07|3594.92
05:40:09|3594.92
05:40:09|3594.92
05:40:11|3594.92
05:40:11|3594.92
05:40:12|3594.92
05:40:13|3594.92
05:40:14|3594.92
05:40:16|3594.92
05:40:17|3594.02
05:40:18|3594.02
05:40:18|3594.02
05:40:20|3594.02
05:40:21|3593.37
05:40:21|3593.37
05:40:23|3593.37
05:40:24|3593.37
05:40:25|3593.37
05:40:26|3593.37
05:40:27|3593.37
05:40:28|3595.
05:40:29|3596.13
05:40:29|3596.13
05:40:31|3596.13
05:40:32|3596.13
05:40:33|3596.13
05:40:34|3596.5
05:40:35|3596.5
05:40:36|3596.5
05:40:37|3596.5
05:40:37|3596.5
05:40:39|3595.81
05:40:40|3595.81
05:40:40|3595.81
05:40:42|3595.81
05:40:43|3595.81
05:40:44|3595.81
05:40:45|3595.81
05:40:46|3595.81
05:40:47|3595.81
05:40:48|3595.81
05:40:50|3595.81
05:40:52|3595.81
05:40:52|3595.81
05:40:54|3596.7
05:40:56|3596.7
05:40:57|3596.7
05:40:58|3596.7
05:41:00|3596.7
05:41:00|3596.7
05:41:03|3596.7
05:41:03|3596.7
05:41:04|3596.7
05:41:05|3596.7
05:41:07|3596.7
05:41:07|3596.7
05:41:09|3596.7
05:41:10|3596.7
05:41:11|3596.7
05:41:12|3596.7
05:41:13|3596.7
05:41:13|3595.54
05:41:15|3595.54
05:41:16|3595.54
05:41:17|3595.54
05:41:18|3595.54
05:41:18|3595.54
05:41:19|3595.54
05:41:20|3595.54
05:41:22|3595.54
05:41:23|3595.54
05:41:24|3595.54
05:41:25|3595.54
05:41:25|3595.54
05:41:27|3595.54
05:41:27|3595.54
05:41:29|3595.54
05:41:30|3595.54
05:41:31|3595.54
05:41:31|3595.54
05:41:33|3595.54
05:41:33|3595.54
05:41:35|3595.54
05:41:36|3595.54
05:41:37|3595.54
05:41:37|3595.54
05:41:38|3595.54
05:41:39|3595.54
05:41:41|3595.54
05:41:41|3595.54
05:41:42|3595.54
05:41:44|3595.54
05:41:45|3595.54
05:41:46|3595.54
05:41:47|3595.54
05:41:48|3596.32
05:41:48|3596.32
05:41:51|3596.32
05:41:52|3596.32
05:41:54|3596.32
05:41:55|3596.32
05:41:55|3596.32
05:41:57|3596.78
05:41:58|3596.78
05:41:59|3596.78
05:42:00|3596.78
05:42:01|3596.78
05:42:02|3596.78
05:42:03|3596.78
05:42:04|3596.78
05:42:05|3596.78
05:42:06|3596.78
05:42:07|3596.78
05:42:09|3596.78
05:42:10|3596.78
05:42:11|3596.78
05:42:13|3596.78
05:42:13|3596.78
05:42:14|3596.78
05:42:16|3596.78
05:42:17|3596.49
05:42:18|3596.49
05:42:19|3596.49
05:42:20|3596.49
05:42:20|3596.49
05:42:21|3597.
05:42:23|3597.
05:42:24|3597.
05:42:25|3597.
05:42:25|3597.
05:42:27|3597.
05:42:27|3597.
05:42:29|3596.39
05:42:30|3596.39
05:42:32|3596.39
05:42:32|3596.39
05:42:33|3596.99
05:42:34|3596.99
05:42:37|3596.99
05:42:37|3596.99
05:42:38|3597.
05:42:39|3597.
05:42:40|3597.
05:42:41|3597.
05:42:42|3597.
05:42:43|3597.29
05:42:44|3597.29
05:42:45|3597.29
05:42:46|3597.29
05:42:47|3597.29
05:42:48|3597.29
05:42:49|3597.29
05:42:51|3597.29
05:42:52|3597.29
05:42:54|3597.29
05:42:56|3597.29
05:42:57|3597.29
05:42:59|3597.29
05:42:59|3597.02
05:43:00|3597.02
05:43:01|3597.02
05:43:02|3597.02
05:43:04|3597.02
05:43:04|3597.02
05:43:05|3597.02
05:43:07|3597.02
05:43:08|3597.02
05:43:09|3597.02
05:43:10|3597.02
05:43:11|3597.02
05:43:11|3597.02
05:43:12|3597.02
05:43:13|3597.02
05:43:14|3597.02
05:43:16|3597.02
05:43:17|3597.02
05:43:18|3597.02
05:43:18|3597.02
05:43:19|3597.02
05:43:20|3597.02
05:43:23|3597.02
05:43:23|3597.02
05:43:24|3597.02
05:43:25|3597.02
05:43:26|3597.02
05:43:27|3597.02
05:43:28|3597.15
05:43:29|3597.15
05:43:30|3597.15
05:43:31|3597.15
05:43:32|3597.15
05:43:34|3597.15
05:43:34|3597.15
05:43:35|3597.15
05:43:36|3597.15
05:43:37|3597.15
05:43:38|3597.15
05:43:39|3597.15
05:43:40|3597.15
05:43:41|3596.71
05:43:42|3596.71
05:43:43|3596.71
05:43:44|3596.71
05:43:45|3596.71
05:43:46|3596.71
05:43:47|3596.71
05:43:48|3596.71
05:43:49|3596.71
05:43:50|3596.71
05:43:52|3596.71
05:43:53|3596.71
05:43:55|3596.71
05:43:56|3596.71
05:43:57|3596.71
05:43:58|3596.71
05:43:59|3596.71
05:44:00|3596.71
05:44:01|3596.71
05:44:03|3596.71
05:44:03|3596.71
05:44:05|3596.71
05:44:06|3596.71
05:44:06|3596.71
05:44:08|3596.71
05:44:09|3596.71
05:44:10|3596.71
05:44:11|3596.71
05:44:12|3597.25
05:44:13|3597.25
05:44:14|3597.25
05:44:14|3597.25
05:44:16|3597.25
05:44:18|3597.25
05:44:19|3597.25
05:44:19|3597.25
05:44:20|3597.25
05:44:21|3597.25
05:44:23|3597.25
05:44:23|3597.7
05:44:24|3597.7
05:44:26|3597.7
05:44:26|3597.7
05:44:27|3597.7
05:44:29|3597.28
05:44:29|3597.28
05:44:31|3597.28
05:44:31|3597.28
05:44:33|3597.28
05:44:34|3597.28
05:44:36|3597.28
05:44:36|3597.28
05:44:38|3597.28
05:44:38|3597.28
05:44:40|3597.28
05:44:40|3597.28
05:44:41|3597.28
05:44:42|3597.28
05:44:43|3597.28
05:44:44|3597.28
05:44:45|3597.28
05:44:46|3597.28
05:44:47|3597.28
05:44:48|3597.28
05:44:49|3597.28
05:44:50|3597.28
05:44:51|3597.28
05:44:53|3597.28
05:44:55|3597.28
05:44:57|3597.28
05:44:58|3597.02
05:44:59|3597.02
05:45:00|3597.02
05:45:02|3597.02
05:45:02|3597.02
05:45:03|3597.02
05:45:05|3597.02
05:45:06|3597.02
05:45:07|3597.02
05:45:08|3597.02
05:45:09|3597.02
05:45:10|3597.02
05:45:11|3597.02
05:45:12|3597.02
05:45:14|3597.02
05:45:14|3596.7
05:45:16|3596.7
05:45:17|3596.7
05:45:18|3596.7
05:45:18|3596.7
05:45:20|3596.7
05:45:21|3596.7
05:45:22|3596.7
05:45:22|3596.7
05:45:24|3596.7
05:45:25|3596.7
05:45:26|3596.7
05:45:26|3596.7
05:45:28|3596.6
05:45:29|3596.6
05:45:30|3596.6
05:45:30|3596.6
05:45:31|3596.6
05:45:33|3596.6
05:45:34|3596.6
05:45:34|3596.6
05:45:36|3596.6
05:45:37|3596.6
05:45:38|3596.6
05:45:39|3596.6
05:45:39|3596.6
05:45:41|3596.6
05:45:42|3596.6
05:45:42|3596.6
05:45:44|3596.6
05:45:45|3596.6
05:45:46|3596.6
05:45:47|3596.6
05:45:48|3596.6
05:45:49|3596.6
05:45:49|3596.6
05:45:50|3596.6
05:45:52|3596.6
05:45:53|3596.6
05:45:55|3596.6
05:45:57|3596.6
05:45:57|3596.6
05:45:59|3596.6
05:46:00|3596.6
05:46:01|3596.6
05:46:02|3596.6
05:46:03|3596.6
05:46:04|3596.6
05:46:05|3596.6
05:46:06|3596.6
05:46:08|3596.6
05:46:10|3596.6
05:46:11|3596.6
05:46:12|3596.6
05:46:13|3596.6
05:46:14|3595.82
05:46:15|3595.82
05:46:16|3595.82
05:46:17|3595.82
05:46:17|3595.82
05:46:19|3595.82
05:46:20|3595.82
05:46:21|3595.82
05:46:22|3595.82
05:46:23|3595.82
05:46:24|3595.82
05:46:25|3595.82
05:46:26|3595.82
05:46:27|3595.82
05:46:28|3595.82
05:46:29|3595.82
05:46:30|3595.5
05:46:30|3595.5
05:46:31|3595.5
05:46:33|3595.5
05:46:34|3595.5
05:46:35|3595.5
05:46:36|3595.5
05:46:37|3595.5
05:46:38|3595.5
05:46:38|3595.5
05:46:40|3595.5
05:46:40|3595.5
05:46:42|3595.5
05:46:43|3595.5
05:46:44|3595.5
05:46:45|3595.5
05:46:46|3595.5
05:46:47|3595.5
05:46:48|3595.5
05:46:48|3595.5
05:46:50|3595.5
05:46:50|3595.5
05:46:51|3595.5
05:46:53|3595.5
05:46:54|3595.5
05:46:56|3595.5
05:46:58|3595.5
05:46:59|3595.5
05:47:00|3595.5
05:47:02|3595.5
05:47:03|3595.5
05:47:05|3595.5
05:47:06|3595.5
05:47:07|3595.5
05:47:08|3595.5
05:47:09|3595.5
05:47:10|3595.5
05:47:11|3595.5
05:47:12|3595.5
05:47:13|3595.5
05:47:13|3595.5
05:47:14|3595.5
05:47:15|3595.5
05:47:16|3595.5
05:47:18|3595.5
05:47:18|3595.5
05:47:19|3595.06
05:47:21|3595.06
05:47:21|3595.06
05:47:22|3595.06
05:47:23|3595.06
05:47:24|3595.06
05:47:25|3595.06
05:47:27|3595.06
05:47:27|3595.06
05:47:28|3595.06
05:47:29|3595.06
05:47:32|3595.06
05:47:32|3595.06
05:47:33|3595.06
05:47:34|3595.06
05:47:35|3595.33
05:47:36|3595.33
05:47:37|3595.33
05:47:38|3595.22
05:47:39|3595.22
05:47:40|3595.22
05:47:41|3595.22
05:47:42|3595.22
05:47:44|3595.22
05:47:44|3595.22
05:47:45|3595.22
05:47:46|3595.22
05:47:47|3595.22
05:47:48|3595.22
05:47:49|3595.22
05:47:50|3595.22
05:47:51|3595.22
05:47:52|3595.22
05:47:53|3595.17
05:47:54|3595.17
05:47:56|3595.01
05:47:57|3595.01
05:47:59|3595.01
05:48:00|3595.01
05:48:02|3595.01
05:48:03|3595.01
05:48:04|3595.01
05:48:06|3595.01
05:48:08|3595.01
05:48:08|3595.01
05:48:10|3595.01
05:48:11|3595.01
05:48:11|3594.38
05:48:12|3594.38
05:48:13|3594.38
05:48:14|3594.36
05:48:16|3594.36
05:48:16|3594.36
05:48:17|3594.36
05:48:18|3594.36
05:48:20|3594.36
05:48:21|3594.36
05:48:22|3594.36
05:48:22|3594.36
05:48:24|3594.36
05:48:26|3594.36
05:48:26|3594.36
05:48:27|3594.36
05:48:28|3594.36
05:48:29|3594.36
05:48:30|3594.36
05:48:31|3594.36
05:48:32|3594.36
05:48:33|3594.36
05:48:34|3594.39
05:48:35|3594.39
05:48:36|3594.39
05:48:37|3594.39
05:48:38|3594.39
05:48:39|3594.39
05:48:40|3594.39
05:48:41|3594.39
05:48:42|3594.39
05:48:43|3594.39
05:48:44|3594.39
05:48:46|3594.39
05:48:46|3594.39
05:48:47|3594.39
05:48:48|3594.39
05:48:49|3594.39
05:48:50|3594.39
05:48:51|3594.39
05:48:52|3594.39
05:48:53|3594.62
05:48:54|3594.62
05:48:55|3594.76
05:48:57|3594.09
05:48:59|3594.09
05:49:00|3594.09
05:49:02|3594.09
05:49:03|3594.09
05:49:05|3594.09
05:49:06|3594.09
05:49:07|3594.09
05:49:08|3594.09
05:49:09|3594.09
05:49:10|3594.09
05:49:11|3594.09
05:49:12|3594.09
05:49:12|3594.09
05:49:14|3594.09
05:49:15|3594.09
05:49:16|3594.09
05:49:16|3594.09
05:49:18|3594.19
05:49:19|3594.19
05:49:19|3594.19
05:49:20|3594.19
05:49:22|3594.19
05:49:23|3594.03
05:49:24|3594.03
05:49:25|3594.03
05:49:26|3594.03
05:49:28|3594.03
05:49:28|3594.03
05:49:29|3594.03
05:49:31|3594.03
05:49:32|3594.03
05:49:32|3594.03
05:49:33|3594.03
05:49:34|3594.03
05:49:36|3594.49
05:49:37|3595.38
05:49:37|3595.38
05:49:39|3595.38
05:49:40|3595.38
05:49:41|3595.38
05:49:42|3595.38
05:49:43|3595.38
05:49:43|3595.38
05:49:44|3595.38
05:49:45|3594.78
05:49:46|3594.78
05:49:48|3594.78
05:49:49|3594.78
05:49:50|3594.78
05:49:51|3594.78
05:49:51|3594.78
05:49:53|3594.78
05:49:54|3594.78
05:49:55|3594.78
05:49:56|3594.78
05:49:57|3594.78
05:49:59|3594.76
05:49:59|3594.76
05:50:02|3594.76
05:50:02|3594.76
05:50:04|3594.76
05:50:04|3594.76
05:50:05|3594.76
05:50:06|3594.76
05:50:07|3594.76
05:50:08|3594.76
05:50:10|3594.76
05:50:10|3594.76
05:50:11|3594.76
05:50:13|3594.76
05:50:14|3594.76
05:50:14|3594.76
05:50:15|3594.76
05:50:16|3594.76
05:50:17|3594.76
05:50:18|3594.76
05:50:20|3594.76
05:50:20|3594.76
05:50:21|3594.76
05:50:23|3594.76
05:50:24|3594.76
05:50:25|3594.76
05:50:26|3594.76
05:50:26|3594.76
05:50:28|3594.76
05:50:29|3594.76
05:50:30|3594.76
05:50:30|3594.25
05:50:32|3594.25
05:50:33|3594.25
05:50:34|3594.25
05:50:35|3594.25
05:50:36|3594.25
05:50:37|3594.25
05:50:38|3594.25
05:50:39|3594.25
05:50:40|3594.25
05:50:41|3594.25
05:50:43|3594.25
05:50:44|3594.25
05:50:45|3594.25
05:50:46|3594.25
05:50:47|3594.25
05:50:48|3594.25
05:50:49|3594.25
05:50:50|3594.25
05:50:51|3594.25
05:50:52|3594.25
05:50:53|3594.25
05:50:54|3594.25
05:50:55|3594.25
05:50:56|3594.25
05:50:57|3594.25
05:50:58|3593.36
05:51:00|3593.2
05:51:02|3593.13
05:51:03|3592.83
05:51:04|3592.83
05:51:04|3593.03
05:51:06|3593.03
05:51:08|3592.73
05:51:08|3592.75
05:51:09|3592.75
05:51:10|3592.75
05:51:11|3591.94
05:51:12|3591.94
05:51:13|3591.94
05:51:14|3591.94
05:51:15|3591.94
05:51:16|3591.94
05:51:17|3591.94
05:51:19|3592.02
05:51:20|3592.02
05:51:21|3592.02
05:51:23|3592.02
05:51:23|3592.21
05:51:24|3592.21
05:51:25|3592.21
05:51:26|3592.21
05:51:27|3592.21
05:51:28|3592.21
05:51:29|3592.21
05:51:30|3592.21
05:51:31|3592.21
05:51:32|3592.21
05:51:33|3592.21
05:51:34|3591.84
05:51:35|3591.84
05:51:36|3593.38
05:51:37|3593.39
05:51:38|3593.26
05:51:39|3593.26
05:51:40|3593.26
05:51:41|3593.2
05:51:42|3593.2
05:51:43|3593.2
05:51:44|3593.2
05:51:45|3593.2
05:51:46|3593.39
05:51:47|3593.5
05:51:48|3593.5
05:51:49|3593.5
05:51:50|3593.5
05:51:51|3593.5
05:51:52|3593.5
05:51:53|3593.5
05:51:54|3593.5
05:51:55|3593.73
05:51:56|3593.73
05:51:57|3593.73
05:51:58|3593.73
05:52:00|3593.73
05:52:01|3593.73
05:52:03|3593.73
05:52:04|3592.55
05:52:05|3592.55
05:52:06|3592.55
05:52:07|3592.55
05:52:08|3592.55
05:52:09|3592.55
05:52:10|3592.55
05:52:11|3592.55
05:52:12|3592.55
05:52:13|3592.55
05:52:15|3592.55
05:52:15|3592.55
05:52:16|3592.55
05:52:17|3592.55
05:52:19|3592.55
05:52:20|3592.55
05:52:20|3592.55
05:52:21|3592.55
05:52:23|3592.55
05:52:24|3592.55
05:52:24|3592.55
05:52:25|3592.55
05:52:27|3592.55
05:52:28|3592.55
05:52:29|3592.55
05:52:29|3592.55
05:52:30|3592.55
05:52:31|3592.55
05:52:32|3592.55
05:52:33|3592.55
05:52:34|3592.55
05:52:35|3592.55
05:52:37|3592.55
05:52:37|3592.55
05:52:38|3592.55
05:52:40|3592.55
05:52:40|3592.55
05:52:41|3592.55
05:52:42|3592.55
05:52:43|3592.81
05:52:44|3592.81
05:52:46|3592.81
05:52:46|3592.81
05:52:47|3592.81
05:52:48|3592.81
05:52:49|3592.81
05:52:50|3592.81
05:52:51|3592.81
05:52:53|3592.81
05:52:54|3592.81
05:52:54|3592.81
05:52:55|3593.3
05:52:56|3593.3
05:52:57|3593.3
05:52:58|3593.3
05:52:59|3593.3
05:53:00|3593.3
05:53:03|3593.3
05:53:03|3593.3
05:53:04|3593.3
05:53:06|3593.3
05:53:07|3593.3
05:53:08|3593.3
05:53:10|3593.3
05:53:11|3593.3
05:53:12|3593.3
05:53:13|3593.3
05:53:14|3593.3
05:53:15|3592.5
05:53:16|3592.5
05:53:17|3592.5
05:53:18|3592.5
05:53:19|3592.5
05:53:20|3592.5
05:53:21|3592.5
05:53:22|3592.5
05:53:23|3592.5
05:53:24|3592.5
05:53:25|3592.5
05:53:26|3592.5
05:53:27|3592.5
05:53:28|3592.5
05:53:29|3592.5
05:53:30|3592.5
05:53:31|3592.5
05:53:32|3592.5
05:53:33|3592.5
05:53:34|3592.5
05:53:35|3592.5
05:53:36|3592.5
05:53:37|3592.5
05:53:38|3592.5
05:53:39|3592.5
05:53:40|3592.5
05:53:41|3592.5
05:53:42|3592.5
05:53:43|3592.5
05:53:44|3592.5
05:53:45|3592.5
05:53:46|3592.5
05:53:47|3592.5
05:53:48|3592.5
05:53:49|3593.22
05:53:50|3593.22
05:53:51|3593.22
05:53:52|3593.22
05:53:53|3593.22
05:53:54|3593.22
05:53:56|3593.22
05:53:56|3593.22
05:53:57|3593.22
05:53:58|3593.22
05:54:00|3593.22
05:54:00|3593.22
05:54:02|3593.22
05:54:04|3593.22
05:54:04|3593.22
05:54:07|3593.22
05:54:09|3593.22
05:54:09|3593.22
05:54:10|3593.22
05:54:11|3593.22
05:54:12|3593.22
05:54:14|3593.22
05:54:14|3593.22
05:54:15|3593.22
05:54:16|3593.22
05:54:17|3593.22
05:54:18|3593.22
05:54:19|3593.22
05:54:20|3593.22
05:54:21|3593.22
05:54:22|3593.22
05:54:24|3593.22
05:54:25|3593.22
05:54:25|3593.22
05:54:26|3593.22
05:54:27|3593.22
05:54:29|3593.22
05:54:29|3593.22
05:54:31|3593.22
05:54:32|3593.22
05:54:32|3593.22
05:54:34|3593.22
05:54:34|3593.22
05:54:35|3593.22
05:54:36|3593.22
05:54:38|3593.5
05:54:38|3593.5
05:54:39|3593.5
05:54:40|3593.5
05:54:41|3593.5
05:54:42|3593.5
05:54:44|3593.5
05:54:45|3593.5
05:54:46|3593.5
05:54:47|3593.33
05:54:47|3593.33
05:54:48|3593.33
05:54:50|3593.33
05:54:51|3593.33
05:54:51|3593.33
05:54:53|3593.33
05:54:54|3593.33
05:54:55|3593.33
05:54:55|3592.8
05:54:57|3592.8
05:54:58|3592.8
05:55:00|3592.8
05:55:00|3592.8
05:55:02|3592.8
05:55:03|3592.8
05:55:05|3592.8
05:55:06|3593.23
05:55:08|3593.23
05:55:09|3593.23
05:55:10|3593.23
05:55:11|3593.23
05:55:12|3593.23
05:55:13|3593.23
05:55:14|3593.23
05:55:15|3593.23
05:55:16|3593.23
05:55:17|3592.78
05:55:18|3592.78
05:55:19|3592.78
05:55:20|3592.78
05:55:21|3592.78
05:55:22|3592.78
05:55:23|3592.78
05:55:24|3592.78
05:55:25|3592.78
05:55:26|3592.78
05:55:27|3592.78
05:55:28|3592.78
05:55:29|3592.78
05:55:30|3592.78
05:55:31|3592.78
05:55:32|3592.78
05:55:33|3592.78
05:55:34|3592.78
05:55:35|3592.98
05:55:36|3592.98
05:55:37|3592.98
05:55:38|3592.98
05:55:39|3592.52
05:55:40|3592.52
05:55:42|3592.52
05:55:43|3592.52
05:55:43|3592.52
05:55:45|3592.52
05:55:45|3592.52
05:55:47|3592.52
05:55:48|3592.52
05:55:49|3592.52
05:55:50|3592.52
05:55:51|3592.52
05:55:52|3592.52
05:55:53|3592.52
05:55:53|3593.64
05:55:54|3593.64
05:55:56|3593.64
05:55:57|3593.64
05:55:58|3593.75
05:55:59|3593.75
05:56:00|3593.75
05:56:01|3593.75
05:56:02|3593.75
05:56:02|3593.75
05:56:04|3593.75
05:56:05|3593.75
05:56:07|3593.75
05:56:09|3593.75
05:56:09|3593.75
05:56:10|3593.75
05:56:12|3593.75
05:56:13|3593.75
05:56:13|3593.75
05:56:14|3593.75
05:56:16|3593.75
05:56:16|3593.75
05:56:17|3593.75
05:56:18|3593.75
05:56:19|3593.75
05:56:21|3593.75
05:56:22|3593.75
05:56:22|3593.75
05:56:24|3593.75
05:56:25|3593.75
05:56:26|3593.75
05:56:27|3593.75
05:56:27|3593.75
05:56:29|3593.75
05:56:29|3593.75
05:56:31|3593.75
05:56:32|3593.75
05:56:33|3593.75
05:56:34|3593.75
05:56:35|3593.75
05:56:36|3593.75
05:56:36|3593.75
05:56:38|3593.75
05:56:38|3593.75
05:56:40|3593.75
05:56:41|3593.75
05:56:41|3592.92
05:56:42|3592.51
05:56:44|3592.51
05:56:45|3592.51
05:56:46|3592.51
05:56:47|3592.51
05:56:48|3592.51
05:56:49|3592.51
05:56:50|3592.51
05:56:51|3592.51
05:56:52|3592.51
05:56:53|3592.51
05:56:54|3593.16
05:56:55|3593.16
05:56:56|3593.16
05:56:57|3593.16
05:56:58|3593.16
05:56:59|3593.16
05:57:01|3593.88
05:57:01|3593.88
05:57:03|3593.88
05:57:04|3594.52
05:57:05|3594.52
05:57:07|3594.52
05:57:08|3594.52
05:57:10|3594.52
05:57:11|3594.52
05:57:12|3594.52
05:57:13|3594.52
05:57:13|3594.52
05:57:15|3594.52
05:57:17|3594.52
05:57:18|3594.52
05:57:19|3593.79
05:57:20|3593.79
05:57:20|3593.79
05:57:22|3593.79
05:57:22|3593.79
05:57:23|3593.79
05:57:24|3593.79
05:57:26|3593.79
05:57:27|3593.79
05:57:27|3593.79
05:57:29|3593.79
05:57:30|3593.79
05:57:31|3593.79
05:57:32|3593.79
05:57:32|3593.79
05:57:33|3593.79
05:57:34|3593.79
05:57:36|3593.79
05:57:37|3593.79
05:57:38|3593.79
05:57:38|3593.79
05:57:39|3593.79
05:57:41|3593.57
05:57:41|3593.57
05:57:42|3593.57
05:57:44|3593.57
05:57:44|3593.57
05:57:46|3593.57
05:57:47|3593.57
05:57:48|3593.57
05:57:48|3593.57
05:57:49|3593.57
05:57:50|3593.57
05:57:51|3593.57
05:57:53|3593.4
05:57:53|3593.4
05:57:54|3593.4
05:57:55|3593.4
05:57:57|3593.4
05:57:58|3593.4
05:57:59|3593.4
05:58:00|3593.72
05:58:00|3593.72
05:58:01|3594.07
05:58:03|3594.07
05:58:04|3594.07
05:58:04|3594.07
05:58:07|3594.07
05:58:08|3594.07
05:58:10|3594.07
05:58:12|3594.07
05:58:12|3594.07
05:58:15|3594.07
05:58:15|3594.07
05:58:16|3594.07
05:58:17|3594.07
05:58:18|3594.07
05:58:19|3594.07
05:58:20|3594.07
05:58:21|3594.07
05:58:23|3594.07
05:58:24|3594.07
05:58:25|3594.07
05:58:26|3594.07
05:58:27|3594.07
05:58:28|3594.07
05:58:29|3594.07
05:58:30|3594.07
05:58:31|3594.07
05:58:32|3594.07
05:58:33|3594.07
05:58:34|3594.07
05:58:35|3594.07
05:58:36|3594.07
05:58:37|3594.07
05:58:38|3594.07
05:58:39|3594.07
05:58:40|3594.07
05:58:41|3594.07
05:58:42|3594.07
05:58:43|3594.07
05:58:44|3594.07
05:58:45|3594.07
05:58:46|3594.07
05:58:47|3594.07
05:58:48|3594.07
05:58:49|3592.94
05:58:50|3592.94
05:58:51|3592.94
05:58:52|3592.94
05:58:53|3592.94
05:58:54|3592.94
05:58:55|3592.57
05:58:56|3592.57
05:58:57|3592.57
05:58:58|3592.57
05:58:59|3592.57
05:59:00|3592.57
05:59:01|3592.57
05:59:02|3592.57
05:59:03|3592.57
05:59:04|3592.57
05:59:05|3593.06
05:59:06|3593.06
05:59:08|3593.06
05:59:09|3593.06
05:59:10|3593.06
05:59:12|3593.06
05:59:12|3593.06
05:59:14|3592.
05:59:15|3591.56
05:59:16|3591.56
05:59:16|3591.56
05:59:18|3591.09
05:59:20|3591.09
05:59:20|3591.11
05:59:22|3591.11
05:59:23|3591.11
05:59:23|3591.11
05:59:24|3591.11
05:59:26|3591.11
05:59:26|3591.34
05:59:28|3591.34
05:59:30|3591.34
05:59:30|3591.34
05:59:31|3591.34
05:59:32|3591.34
05:59:34|3591.34
05:59:34|3591.34
05:59:35|3591.34
05:59:36|3591.34
05:59:37|3591.34
05:59:38|3591.34
05:59:39|3591.34
05:59:40|3591.03
05:59:41|3591.03
05:59:42|3591.03
05:59:43|3591.05
05:59:44|3591.05
05:59:45|3591.45
05:59:46|3591.45
05:59:47|3591.45
05:59:48|3592.67
05:59:49|3592.67
05:59:50|3592.96
05:59:51|3592.95
05:59:52|3592.95
05:59:53|3592.95
05:59:54|3592.95
05:59:55|3592.95
05:59:56|3592.95
05:59:57|3592.95
05:59:58|3592.95
05:59:59|3592.95
06:00:00|3592.95
06:00:01|3592.95
06:00:02|3592.95
06:00:03|3592.45
06:00:04|3592.45
06:00:05|3592.45
06:00:06|3592.45
06:00:08|3592.27
06:00:10|3592.27
06:00:11|3592.27
06:00:12|3592.27
06:00:13|3592.27
06:00:14|3592.82
06:00:15|3592.41
06:00:16|3592.41
06:00:17|3592.41
06:00:18|3592.41
06:00:19|3592.41
06:00:20|3592.41
06:00:21|3592.41
06:00:22|3592.41
06:00:23|3592.41
06:00:24|3592.41
06:00:25|3592.41
06:00:26|3593.41
06:00:27|3593.46
06:00:28|3592.53
06:00:29|3592.69
06:00:30|3592.69
06:00:31|3592.69
06:00:32|3592.69
06:00:33|3592.69
06:00:34|3592.69
06:00:35|3592.67
06:00:36|3592.67
06:00:37|3592.67
06:00:38|3592.67
06:00:39|3592.67
06:00:41|3592.67
06:00:42|3593.5
06:00:43|3594.15
06:00:44|3594.15
06:00:45|3594.15
06:00:46|3594.15
06:00:47|3594.15
06:00:48|3594.15
06:00:49|3594.15
06:00:50|3594.15
06:00:51|3594.15
06:00:52|3594.26
06:00:53|3594.26
06:00:54|3594.26
06:00:55|3594.26
06:00:56|3594.26
06:00:57|3594.26
06:00:58|3594.26
06:00:59|3594.26
06:01:00|3594.26
06:01:01|3594.26
06:01:02|3594.26
06:01:03|3594.26
06:01:04|3594.26
06:01:05|3594.26
06:01:06|3594.26
06:01:07|3594.26
06:01:08|3594.26
06:01:10|3594.26
06:01:12|3594.26
06:01:14|3594.26
06:01:14|3594.32
06:01:16|3594.32
06:01:16|3595.
06:01:17|3595.
06:01:18|3595.
06:01:20|3595.
06:01:20|3595.
06:01:21|3595.
06:01:22|3595.
06:01:23|3595.
06:01:24|3595.
06:01:26|3595.
06:01:26|3595.
06:01:28|3595.
06:01:28|3595.
06:01:29|3595.
06:01:30|3595.
06:01:31|3595.38
06:01:32|3595.38
06:01:33|3595.38
06:01:34|3595.38
06:01:36|3595.38
06:01:36|3595.38
06:01:37|3595.38
06:01:38|3595.38
06:01:39|3595.38
06:01:40|3595.38
06:01:41|3595.38
06:01:42|3595.38
06:01:43|3595.38
06:01:44|3595.38
06:01:45|3595.38
06:01:46|3595.38
06:01:47|3595.38
06:01:48|3595.38
06:01:49|3595.
06:01:50|3595.
06:01:51|3594.
06:01:52|3594.
06:01:53|3594.
06:01:54|3594.
06:01:55|3594.
06:01:56|3594.
06:01:57|3594.
06:01:58|3594.
06:01:59|3593.01
06:02:00|3593.01
06:02:01|3593.01
06:02:02|3593.01
06:02:04|3593.01
06:02:05|3593.01
06:02:06|3593.01
06:02:07|3593.01
06:02:08|3593.01
06:02:09|3593.01
06:02:11|3593.01
06:02:12|3593.01
06:02:13|3593.01
06:02:13|3593.01
06:02:15|3593.01
06:02:16|3593.01
06:02:17|3593.01
06:02:18|3593.01
06:02:18|3593.01
06:02:20|3593.01
06:02:21|3593.01
06:02:22|3593.01
06:02:23|3593.01
06:02:24|3593.01
06:02:25|3593.01
06:02:26|3593.01
06:02:27|3593.01
06:02:28|3593.01
06:02:29|3593.01
06:02:29|3593.01
06:02:31|3593.01
06:02:32|3593.01
06:02:33|3593.01
06:02:34|3593.01
06:02:35|3593.01
06:02:36|3593.01
06:02:37|3593.01
06:02:38|3593.01
06:02:39|3593.01
06:02:40|3593.01
06:02:41|3593.01
06:02:42|3593.01
06:02:43|3593.01
06:02:44|3593.01
06:02:45|3593.01
06:02:46|3593.5
06:02:47|3593.5
06:02:48|3593.5
06:02:49|3593.5
06:02:51|3593.5
06:02:51|3593.5
06:02:53|3593.5
06:02:54|3593.5
06:02:55|3593.5
06:02:55|3593.5
06:02:57|3593.88
06:02:58|3593.88
06:02:59|3593.88
06:02:59|3593.88
06:03:01|3593.88
06:03:02|3593.88
06:03:03|3593.88
06:03:03|3593.88
06:03:05|3593.88
06:03:06|3593.88
06:03:07|3593.88
06:03:08|3593.88
06:03:09|3593.88
06:03:09|3593.88
06:03:12|3593.88
06:03:14|3594.05
06:03:15|3594.05
06:03:17|3594.05
06:03:18|3594.05
06:03:20|3594.05
06:03:21|3594.05
06:03:23|3594.05
06:03:24|3594.05
06:03:25|3594.05
06:03:26|3594.05
06:03:26|3594.05
06:03:28|3594.05
06:03:29|3594.05
06:03:29|3594.05
06:03:30|3594.05
06:03:32|3594.05
06:03:32|3594.05
06:03:33|3594.05
06:03:35|3594.05
06:03:36|3594.05
06:03:37|3594.05
06:03:37|3594.05
06:03:38|3594.05
06:03:40|3594.05
06:03:41|3594.05
06:03:42|3593.38
06:03:43|3593.01
06:03:43|3593.01
06:03:44|3593.01
06:03:45|3593.01
06:03:46|3593.01
06:03:47|3593.01
06:03:49|3593.01
06:03:49|3593.01
06:03:50|3593.01
06:03:51|3593.01
06:03:53|3593.01
06:03:54|3593.01
06:03:54|3593.01
06:03:55|3593.01
06:03:56|3593.01
06:03:58|3593.01
06:03:58|3593.01
06:03:59|3593.01
06:04:00|3593.01
06:04:01|3593.01
06:04:02|3593.01
06:04:03|3593.01
06:04:05|3593.01
06:04:05|3593.01
06:04:06|3593.01
06:04:07|3593.01
06:04:08|3593.01
06:04:10|3593.01
06:04:10|3593.01
06:04:13|3593.01
06:04:14|3593.01
06:04:15|3593.01
06:04:16|3593.01
06:04:17|3593.01
06:04:19|3593.01
06:04:19|3593.01
06:04:20|3593.01
06:04:21|3593.01
06:04:23|3593.01
06:04:23|3593.01
06:04:24|3593.01
06:04:25|3593.01
06:04:26|3593.01
06:04:27|3593.41
06:04:28|3593.41
06:04:30|3593.41
06:04:30|3593.41
06:04:31|3593.41
06:04:33|3593.41
06:04:33|3593.41
06:04:34|3593.41
06:04:36|3593.41
06:04:36|3593.41
06:04:37|3593.41
06:04:38|3593.41
06:04:39|3593.41
06:04:40|3593.41
06:04:41|3593.41
06:04:42|3593.41
06:04:43|3593.41
06:04:44|3593.41
06:04:45|3593.41
06:04:46|3593.41
06:04:47|3593.41
06:04:48|3593.41
06:04:49|3593.41
06:04:50|3593.41
06:04:51|3593.41
06:04:53|3593.41
06:04:53|3593.41
06:04:54|3593.41
06:04:55|3593.41
06:04:56|3593.41
06:04:57|3593.41
06:04:58|3593.98
06:04:59|3593.98
06:05:00|3593.98
06:05:02|3593.98
06:05:02|3593.98
06:05:03|3593.98
06:05:05|3593.98
06:05:05|3593.98
06:05:07|3593.98
06:05:08|3593.98
06:05:08|3593.98
06:05:09|3593.98
06:05:10|3593.98
06:05:12|3593.98
06:05:14|3593.98
06:05:15|3593.98
06:05:17|3593.98
06:05:18|3593.98
06:05:20|3593.98
06:05:21|3593.98
06:05:22|3593.98
06:05:23|3593.98
06:05:24|3593.98
06:05:25|3593.98
06:05:26|3593.98
06:05:27|3593.98
06:05:28|3593.45
06:05:29|3593.45
06:05:30|3593.45
06:05:31|3593.45
06:05:33|3593.45
06:05:34|3593.45
06:05:35|3593.45
06:05:35|3593.45
06:05:36|3593.45
06:05:37|3593.45
06:05:39|3593.45
06:05:39|3593.45
06:05:41|3593.45
06:05:41|3593.45
06:05:43|3593.45
06:05:43|3593.45
06:05:45|3593.45
06:05:45|3593.45
06:05:46|3593.45
06:05:47|3593.45
06:05:49|3593.45
06:05:49|3593.45
06:05:50|3593.45
06:05:51|3593.45
06:05:52|3593.45
06:05:54|3593.45
06:05:54|3593.45
06:05:55|3593.45
06:05:57|3593.45
06:05:57|3593.45
06:05:58|3593.45
06:06:00|3593.45
06:06:00|3593.45
06:06:01|3593.45
06:06:04|3593.45
06:06:04|3593.45
06:06:05|3593.45
06:06:06|3593.24
06:06:07|3593.24
06:06:08|3593.24
06:06:09|3593.24
06:06:10|3593.24
06:06:11|3593.24
06:06:12|3593.24
06:06:13|3593.24
06:06:15|3593.24
06:06:17|3593.01
06:06:18|3593.01
06:06:19|3593.01
06:06:20|3593.01
06:06:21|3593.01
06:06:22|3593.01
06:06:23|3593.01
06:06:24|3593.01
06:06:25|3593.01
06:06:26|3593.01
06:06:27|3592.72
06:06:28|3592.72
06:06:29|3592.72
06:06:30|3592.72
06:06:32|3592.74
06:06:32|3593.02
06:06:33|3592.64
06:06:34|3592.64
06:06:36|3592.64
06:06:37|3593.07
06:06:38|3593.07
06:06:39|3593.07
06:06:40|3593.07
06:06:41|3593.07
06:06:42|3593.07
06:06:43|3592.63
06:06:44|3592.63
06:06:45|3592.63
06:06:46|3592.51
06:06:47|3592.51
06:06:48|3592.51
06:06:49|3592.51
06:06:50|3592.51
06:06:51|3592.51
06:06:52|3592.51
06:06:53|3592.51
06:06:54|3592.51
06:06:55|3592.51
06:06:56|3592.51
06:06:57|3592.51
06:06:58|3592.51
06:06:59|3592.51
06:07:00|3592.51
06:07:01|3592.51
06:07:02|3592.51
06:07:03|3592.51
06:07:04|3592.51
06:07:05|3592.51
06:07:06|3592.51
06:07:07|3592.51
06:07:08|3591.95
06:07:09|3592.42
06:07:10|3592.42
06:07:11|3592.42
06:07:12|3592.42
06:07:13|3592.42
06:07:14|3592.48
06:07:15|3592.48
06:07:17|3592.48
06:07:19|3592.48
06:07:20|3592.48
06:07:20|3592.48
06:07:22|3592.48
06:07:24|3592.22
06:07:24|3592.22
06:07:25|3592.22
06:07:26|3592.22
06:07:27|3592.22
06:07:28|3592.22
06:07:30|3592.22
06:07:31|3592.22
06:07:32|3592.22
06:07:33|3592.22
06:07:34|3592.22
06:07:35|3592.22
06:07:36|3592.22
06:07:37|3592.22
06:07:38|3592.22
06:07:39|3592.22
06:07:40|3592.22
06:07:41|3592.22
06:07:42|3592.22
06:07:43|3592.22
06:07:44|3592.22
06:07:45|3592.22
06:07:46|3592.22
06:07:47|3592.22
06:07:48|3592.22
06:07:49|3592.22
06:07:50|3592.22
06:07:51|3592.22
06:07:53|3592.22
06:07:53|3592.22
06:07:54|3592.22
06:07:56|3592.22
06:07:56|3592.22
06:07:57|3592.22
06:07:58|3592.22
06:07:59|3592.22
06:08:00|3592.22
06:08:01|3592.22
06:08:02|3592.22
06:08:03|3592.22
06:08:04|3592.22
06:08:05|3592.22
06:08:06|3592.22
06:08:07|3592.22
06:08:08|3592.22
06:08:09|3592.22
06:08:10|3592.22
06:08:11|3592.22
06:08:12|3592.22
06:08:13|3592.22
06:08:14|3592.22
06:08:16|3592.22
06:08:17|3592.22
06:08:19|3592.22
06:08:20|3592.22
06:08:21|3592.22
06:08:23|3592.22
06:08:23|3592.22
06:08:25|3592.22
06:08:26|3592.22
06:08:27|3592.22
06:08:28|3592.22
06:08:29|3592.22
06:08:30|3592.22
06:08:31|3592.22
06:08:32|3592.22
06:08:33|3592.22
06:08:34|3592.22
06:08:36|3592.22
06:08:36|3592.22
06:08:37|3592.22
06:08:38|3592.22
06:08:39|3592.22
06:08:40|3592.22
06:08:42|3592.22
06:08:43|3592.22
06:08:44|3592.22
06:08:45|3591.01
06:08:45|3591.01
06:08:46|3591.01
06:08:48|3591.
06:08:48|3590.07
06:08:50|3590.65
06:08:51|3590.65
06:08:52|3590.65
06:08:52|3590.65
06:08:53|3590.65
06:08:54|3591.64
06:08:55|3591.64
06:08:57|3591.64
06:08:57|3591.64
06:08:58|3591.64
06:09:00|3590.74
06:09:00|3590.74
06:09:01|3590.74
06:09:02|3590.74
06:09:03|3590.74
06:09:04|3592.01
06:09:05|3592.01
06:09:07|3593.47
06:09:07|3593.47
06:09:09|3593.1
06:09:09|3591.9
06:09:10|3591.9
06:09:11|3591.9
06:09:12|3591.9
06:09:13|3591.9
06:09:15|3591.9
06:09:15|3591.9
06:09:18|3592.67
06:09:19|3592.67
06:09:21|3592.67
06:09:22|3592.67
06:09:23|3592.67
06:09:24|3592.67
06:09:25|3592.67
06:09:26|3592.67
06:09:27|3592.67
06:09:28|3592.67
06:09:29|3592.67
06:09:30|3592.67
06:09:31|3592.67
06:09:32|3592.67
06:09:33|3592.67
06:09:34|3592.67
06:09:35|3592.67
06:09:36|3592.67
06:09:38|3592.67
06:09:39|3592.67
06:09:40|3592.67
06:09:41|3592.67
06:09:42|3592.67
06:09:43|3592.67
06:09:44|3592.67
06:09:45|3592.67
06:09:46|3592.67
06:09:47|3592.67
06:09:48|3592.67
06:09:49|3592.67
06:09:50|3592.67
06:09:51|3591.69
06:09:53|3591.73
06:09:53|3591.73
06:09:55|3591.73
06:09:55|3591.73
06:09:57|3591.73
06:09:57|3591.73
06:09:58|3591.73
06:09:59|3591.73
06:10:01|3591.73
06:10:02|3591.73
06:10:03|3591.73
06:10:04|3591.73
06:10:04|3591.73
06:10:05|3591.73
06:10:07|3591.73
06:10:08|3591.02
06:10:09|3591.02
06:10:10|3591.02
06:10:11|3591.02
06:10:12|3591.39
06:10:13|3591.39
06:10:13|3591.39
06:10:15|3591.39
06:10:16|3591.39
06:10:17|3591.39
06:10:19|3591.
06:10:20|3591.
06:10:22|3591.
06:10:22|3591.
06:10:23|3591.
06:10:24|3591.
06:10:25|3591.
06:10:26|3591.
06:10:27|3591.
06:10:28|3591.
06:10:29|3591.
06:10:31|3591.
06:10:32|3591.
06:10:33|3591.
06:10:34|3591.
06:10:36|3591.
06:10:37|3591.
06:10:39|3591.
06:10:40|3591.
06:10:41|3591.
06:10:41|3591.
06:10:42|3591.
06:10:44|3591.
06:10:45|3591.
06:10:45|3591.
06:10:47|3591.
06:10:47|3591.
06:10:48|3591.
06:10:49|3591.
06:10:50|3591.
06:10:51|3591.
06:10:52|3591.
06:10:53|3591.
06:10:56|3591.
06:10:56|3591.
06:10:57|3591.
06:10:58|3590.06
06:10:59|3590.06
06:11:00|3590.06
06:11:01|3590.06
06:11:03|3590.06
06:11:04|3590.06
06:11:05|3590.06
06:11:06|3590.06
06:11:07|3590.06
06:11:08|3590.06
06:11:09|3590.06
06:11:10|3590.06
06:11:11|3590.06
06:11:12|3590.06
06:11:13|3590.06
06:11:14|3590.06
06:11:15|3590.06
06:11:16|3590.11
06:11:17|3590.11
06:11:19|3590.11
06:11:20|3590.11
06:11:22|3590.11
06:11:23|3590.11
06:11:24|3590.11
06:11:25|3590.11
06:11:26|3590.11
06:11:27|3590.11
06:11:28|3590.11
06:11:29|3590.11
06:11:30|3590.11
06:11:31|3590.11
06:11:32|3590.11
06:11:33|3590.11
06:11:34|3590.11
06:11:35|3590.11
06:11:36|3590.11
06:11:37|3590.11
06:11:38|3590.11
06:11:39|3590.11
06:11:40|3590.11
06:11:41|3590.11
06:11:42|3590.11
06:11:43|3590.11
06:11:44|3590.11
06:11:45|3590.11
06:11:46|3590.11
06:11:47|3590.11
06:11:48|3590.11
06:11:49|3590.11
06:11:50|3590.11
06:11:51|3590.
06:11:52|3590.01
06:11:53|3590.01
06:11:54|3590.01
06:11:55|3590.01
06:11:56|3590.01
06:11:57|3590.01
06:11:58|3590.01
06:11:59|3590.01
06:12:00|3590.01
06:12:01|3590.09
06:12:02|3590.09
06:12:03|3590.16
06:12:04|3590.5
06:12:05|3590.5
06:12:06|3590.5
06:12:07|3590.5
06:12:08|3590.5
06:12:09|3590.5
06:12:10|3590.5
06:12:11|3590.5
06:12:12|3590.5
06:12:13|3590.5
06:12:14|3590.5
06:12:15|3590.5
06:12:16|3590.5
06:12:17|3590.5
06:12:18|3590.5
06:12:19|3590.5
06:12:21|3590.5
06:12:23|3590.5
06:12:24|3590.5
06:12:25|3590.5
06:12:26|3590.5
06:12:27|3590.5
06:12:28|3590.5
06:12:29|3590.5
06:12:30|3590.5
06:12:31|3590.5
06:12:33|3590.5
06:12:34|3590.5
06:12:35|3590.5
06:12:37|3590.5
06:12:38|3590.5
06:12:39|3590.5
06:12:40|3590.5
06:12:40|3590.5
06:12:41|3590.5
06:12:43|3590.5
06:12:43|3590.5
06:12:44|3590.5
06:12:46|3590.5
06:12:47|3590.5
06:12:47|3590.5
06:12:48|3590.5
06:12:50|3590.5
06:12:51|3590.04
06:12:52|3590.04
06:12:52|3590.04
06:12:54|3590.04
06:12:54|3590.04
06:12:55|3590.04
06:12:56|3590.04
06:12:57|3590.04
06:12:58|3590.04
06:13:00|3590.04
06:13:00|3590.04
06:13:02|3590.04
06:13:03|3590.04
06:13:03|3590.04
06:13:04|3590.04
06:13:06|3589.5
06:13:07|3588.51
06:13:07|3588.67
06:13:08|3589.08
06:13:09|3589.08
06:13:10|3588.32
06:13:12|3588.32
06:13:13|3588.32
06:13:13|3588.06
06:13:14|3588.06
06:13:15|3588.06
06:13:16|3588.06
06:13:18|3588.06
06:13:18|3588.06
06:13:19|3588.06
06:13:22|3588.06
06:13:22|3588.06
06:13:24|3588.06
06:13:25|3588.06
06:13:27|3588.28
06:13:28|3588.35
06:13:28|3588.35
06:13:30|3588.35
06:13:31|3588.35
06:13:32|3588.35
06:13:33|3588.35
06:13:34|3588.35
06:13:35|3588.35
06:13:36|3588.35
06:13:37|3588.35
06:13:38|3588.35
06:13:39|3588.
06:13:40|3587.99
06:13:42|3587.98
06:13:42|3587.98
06:13:44|3587.56
06:13:45|3587.56
06:13:46|3587.56
06:13:47|3587.53
06:13:48|3587.53
06:13:49|3587.53
06:13:50|3587.53
06:13:51|3587.53
06:13:52|3587.53
06:13:53|3587.53
06:13:54|3587.73
06:13:55|3587.73
06:13:56|3587.73
06:13:57|3587.73
06:13:58|3587.73
06:13:59|3587.73
06:14:00|3587.73
06:14:01|3587.73
06:14:02|3587.73
06:14:03|3587.73
06:14:04|3587.73
06:14:05|3587.73
06:14:06|3587.73
06:14:07|3587.73
06:14:08|3587.66
06:14:09|3587.66
06:14:10|3587.66
06:14:11|3587.66
06:14:12|3587.66
06:14:13|3587.67
06:14:14|3587.67
06:14:15|3587.67
06:14:16|3587.67
06:14:17|3587.67
06:14:18|3587.67
06:14:19|3587.67
06:14:20|3587.67
06:14:21|3587.67
06:14:23|3587.67
06:14:25|3587.67
06:14:25|3587.67
06:14:26|3587.67
06:14:28|3587.67
06:14:30|3587.67
06:14:30|3587.67
06:14:31|3587.67
06:14:32|3587.67
06:14:33|3587.67
06:14:35|3587.67
06:14:36|3587.67
06:14:36|3587.67
06:14:37|3587.67
06:14:39|3587.67
06:14:40|3587.67
06:14:41|3587.67
06:14:42|3587.67
06:14:43|3587.67
06:14:44|3587.67
06:14:45|3587.67
06:14:46|3587.85
06:14:47|3587.85
06:14:49|3587.6
06:14:49|3587.6
06:14:50|3587.6
06:14:51|3587.6
06:14:52|3587.6
06:14:53|3587.6
06:14:54|3587.6
06:14:55|3587.6
06:14:56|3587.6
06:14:57|3587.6
06:14:58|3587.6
06:14:59|3587.6
06:15:00|3587.6
06:15:01|3587.6
06:15:02|3587.6
06:15:03|3587.6
06:15:04|3587.6
06:15:05|3587.6
06:15:06|3587.6
06:15:07|3587.6
06:15:08|3587.79
06:15:09|3587.79
06:15:10|3587.79
06:15:11|3588.16
06:15:12|3588.31
06:15:14|3588.31
06:15:14|3588.35
06:15:15|3589.
06:15:16|3589.
06:15:17|3589.48
06:15:18|3589.48
06:15:19|3589.48
06:15:20|3589.48
06:15:21|3589.48
06:15:23|3589.48
06:15:25|3589.48
06:15:26|3589.48
06:15:27|3589.48
06:15:29|3589.48
06:15:29|3588.66
06:15:30|3588.66
06:15:32|3588.66
06:15:32|3588.66
06:15:34|3588.66
06:15:34|3588.66
06:15:35|3588.66
06:15:37|3588.8
06:15:37|3588.8
06:15:39|3588.8
06:15:40|3588.8
06:15:41|3588.8
06:15:42|3588.8
06:15:42|3588.8
06:15:43|3588.8
06:15:45|3588.8
06:15:46|3588.8
06:15:47|3588.8
06:15:49|3588.8
06:15:49|3588.8
06:15:50|3588.8
06:15:51|3588.8
06:15:52|3588.8
06:15:53|3588.8
06:15:54|3589.44
06:15:55|3589.44
06:15:56|3589.44
06:15:57|3589.44
06:15:58|3589.44
06:15:59|3588.81
06:16:00|3588.81
06:16:01|3588.81
06:16:02|3588.81
06:16:03|3588.81
06:16:04|3588.81
06:16:06|3588.81
06:16:06|3588.81
06:16:07|3588.81
06:16:08|3588.81
06:16:09|3588.81
06:16:10|3588.81
06:16:11|3588.81
06:16:12|3588.81
06:16:13|3588.8
06:16:14|3588.8
06:16:17|3589.14
06:16:17|3589.14
06:16:18|3589.14
06:16:19|3589.14
06:16:20|3589.14
06:16:21|3589.14
06:16:23|3589.14
06:16:25|3589.14
06:16:27|3589.14
06:16:29|3589.14
06:16:31|3588.88
06:16:31|3588.88
06:16:33|3588.88
06:16:33|3588.88
06:16:35|3588.88
06:16:36|3588.88
06:16:37|3588.88
06:16:38|3588.88
06:16:39|3588.88
06:16:40|3588.88
06:16:41|3588.88
06:16:42|3588.88
06:16:43|3588.88
06:16:44|3588.88
06:16:45|3588.88
06:16:46|3588.88
06:16:47|3588.88
06:16:48|3588.88
06:16:49|3588.88
06:16:50|3588.88
06:16:51|3588.88
06:16:52|3588.88
06:16:53|3588.88
06:16:54|3588.88
06:16:55|3589.04
06:16:56|3589.04
06:16:57|3589.04
06:16:58|3589.04
06:16:59|3589.04
06:17:00|3589.04
06:17:01|3589.04
06:17:03|3589.04
06:17:03|3589.04
06:17:05|3589.04
06:17:07|3589.04
06:17:07|3589.04
06:17:08|3589.04
06:17:09|3589.04
06:17:10|3589.04
06:17:12|3589.04
06:17:12|3589.04
06:17:13|3589.04
06:17:15|3589.04
06:17:15|3589.04
06:17:16|3589.04
06:17:17|3589.78
06:17:19|3590.5
06:17:19|3590.5
06:17:20|3590.5
06:17:21|3590.57
06:17:22|3590.57
06:17:23|3590.57
06:17:26|3590.57
06:17:28|3590.57
06:17:29|3590.57
06:17:31|3590.57
06:17:32|3591.76
06:17:34|3590.22
06:17:34|3590.22
06:17:37|3590.22
06:17:37|3590.22
06:17:39|3590.22
06:17:40|3590.22
06:17:41|3590.22
06:17:42|3590.22
06:17:43|3590.22
06:17:44|3590.22
06:17:45|3590.22
06:17:46|3590.66
06:17:47|3590.66
06:17:48|3590.66
06:17:49|3590.66
06:17:50|3590.66
06:17:51|3590.66
06:17:52|3590.66
06:17:53|3590.66
06:17:54|3590.66
06:17:55|3590.66
06:17:56|3590.66
06:17:57|3590.66
06:17:58|3590.98
06:17:59|3590.98
06:18:00|3590.98
06:18:01|3590.98
06:18:02|3590.98
06:18:03|3590.98
06:18:04|3590.98
06:18:05|3591.06
06:18:06|3591.06
06:18:08|3591.1
06:18:09|3591.1
06:18:10|3591.1
06:18:11|3591.1
06:18:12|3591.1
06:18:13|3591.1
06:18:13|3591.1
06:18:15|3591.1
06:18:16|3591.1
06:18:16|3591.1
06:18:18|3591.1
06:18:18|3591.1
06:18:19|3591.1
06:18:21|3591.1
06:18:22|3591.1
06:18:23|3591.1
06:18:24|3591.1
06:18:25|3591.1
06:18:26|3591.1
06:18:28|3591.1
06:18:28|3591.1
06:18:30|3591.57
06:18:30|3591.57
06:18:32|3591.57
06:18:32|3591.57
06:18:34|3590.99
06:18:35|3590.99
06:18:35|3590.99
06:18:38|3590.99
06:18:39|3590.99
06:18:40|3590.99
06:18:42|3590.99
06:18:42|3590.99
06:18:43|3590.99
06:18:44|3590.99
06:18:46|3590.99
06:18:46|3590.99
06:18:47|3590.99
06:18:49|3590.99
06:18:50|3590.99
06:18:51|3590.99
06:18:52|3590.99
06:18:53|3590.99
06:18:54|3590.99
06:18:55|3590.99
06:18:56|3591.98
06:18:57|3591.98
06:18:58|3591.98
06:18:59|3591.98
06:19:00|3591.98
06:19:01|3591.98
06:19:02|3591.98
06:19:03|3591.98
06:19:04|3591.99
06:19:05|3591.64
06:19:06|3591.64
06:19:07|3591.64
06:19:08|3591.64
06:19:09|3591.64
06:19:10|3591.64
06:19:11|3591.64
06:19:12|3591.64
06:19:13|3591.64
06:19:14|3591.64
06:19:15|3591.64
06:19:16|3591.64
06:19:17|3591.64
06:19:18|3591.64
06:19:19|3591.64
06:19:20|3591.64
06:19:21|3591.64
06:19:22|3591.64
06:19:23|3591.64
06:19:24|3591.64
06:19:25|3591.64
06:19:26|3591.64
06:19:28|3591.64
06:19:29|3591.64
06:19:30|3591.64
06:19:31|3591.92
06:19:33|3591.92
06:19:35|3591.92
06:19:35|3591.92
06:19:36|3591.97
06:19:37|3591.76
06:19:39|3591.76
06:19:40|3591.76
06:19:41|3591.76
06:19:42|3591.76
06:19:43|3591.73
06:19:44|3591.74
06:19:45|3591.74
06:19:46|3591.74
06:19:47|3591.74
06:19:48|3591.74
06:19:49|3591.74
06:19:50|3591.74
06:19:51|3591.74
06:19:52|3591.74
06:19:53|3591.74
06:19:54|3591.74
06:19:55|3591.74
06:19:56|3591.74
06:19:57|3591.74
06:19:58|3591.74
06:19:59|3591.74
06:20:00|3591.74
06:20:01|3591.74
06:20:02|3591.74
06:20:03|3591.74
06:20:05|3591.74
06:20:07|3591.74
06:20:08|3591.74
06:20:09|3591.74
06:20:09|3591.74
06:20:10|3591.74
06:20:11|3591.74
06:20:13|3591.74
06:20:13|3591.74
06:20:14|3592.
06:20:15|3592.
06:20:16|3592.
06:20:17|3592.
06:20:18|3592.
06:20:19|3592.
06:20:20|3592.
06:20:21|3592.
06:20:22|3592.
06:20:23|3591.97
06:20:24|3591.97
06:20:25|3591.97
06:20:26|3591.97
06:20:29|3591.97
06:20:30|3591.97
06:20:30|3591.94
06:20:31|3591.94
06:20:33|3591.71
06:20:34|3591.71
06:20:35|3591.71
06:20:37|3591.71
06:20:38|3591.71
06:20:39|3592.22
06:20:40|3592.22
06:20:41|3592.22
06:20:42|3592.22
06:20:43|3592.22
06:20:44|3592.22
06:20:45|3592.22
06:20:46|3592.22
06:20:47|3592.22
06:20:48|3592.22
06:20:49|3592.22
06:20:50|3592.22
06:20:51|3592.22
06:20:52|3592.22
06:20:53|3592.07
06:20:54|3592.7
06:20:55|3592.7
06:20:56|3592.7
06:20:57|3592.7
06:20:58|3592.7
06:20:59|3592.7
06:21:00|3592.05
06:21:01|3592.05
06:21:02|3592.05
06:21:03|3592.05
06:21:04|3592.05
06:21:05|3592.05
06:21:06|3592.08
06:21:07|3592.08
06:21:08|3592.08
06:21:09|3592.08
06:21:10|3592.08
06:21:11|3592.08
06:21:12|3592.08
06:21:13|3592.08
06:21:14|3592.08
06:21:15|3592.08
06:21:16|3592.08
06:21:17|3592.08
06:21:18|3591.8
06:21:19|3591.8
06:21:20|3591.8
06:21:21|3591.8
06:21:22|3591.8
06:21:23|3591.8
06:21:24|3591.8
06:21:25|3591.8
06:21:26|3591.8
06:21:27|3591.8
06:21:28|3591.8
06:21:30|3591.8
06:21:31|3591.8
06:21:33|3591.81
06:21:33|3591.59
06:21:34|3591.59
06:21:36|3591.59
06:21:37|3591.59
06:21:39|3591.78
06:21:39|3591.78
06:21:41|3591.78
06:21:41|3591.78
06:21:42|3591.75
06:21:43|3591.75
06:21:44|3591.75
06:21:45|3591.68
06:21:46|3591.68
06:21:47|3591.68
06:21:48|3591.68
06:21:49|3591.68
06:21:50|3591.68
06:21:51|3591.68
06:21:52|3591.68
06:21:53|3591.68
06:21:54|3591.68
06:21:55|3591.68
06:21:56|3591.68
06:21:57|3591.68
06:21:59|3591.68
06:22:00|3591.68
06:22:00|3591.68
06:22:01|3591.68
06:22:02|3591.68
06:22:03|3591.68
06:22:05|3591.68
06:22:05|3591.68
06:22:06|3591.68
06:22:07|3591.68
06:22:08|3591.68
06:22:09|3591.68
06:22:10|3591.68
06:22:11|3592.09
06:22:13|3592.09
06:22:13|3592.09
06:22:15|3592.09
06:22:15|3592.09
06:22:16|3592.09
06:22:17|3592.09
06:22:19|3592.09
06:22:19|3592.09
06:22:20|3592.09
06:22:21|3592.09
06:22:22|3592.09
06:22:23|3592.09
06:22:24|3592.09
06:22:25|3592.09
06:22:26|3592.09
06:22:28|3592.06
06:22:28|3592.06
06:22:30|3592.06
06:22:31|3592.
06:22:33|3592.
06:22:34|3592.
06:22:35|3592.
06:22:37|3592.
06:22:38|3592.
06:22:39|3592.
06:22:40|3592.
06:22:41|3592.
06:22:42|3592.
06:22:42|3592.
06:22:44|3592.
06:22:45|3592.
06:22:46|3592.
06:22:46|3592.
06:22:48|3591.94
06:22:49|3591.94
06:22:50|3592.13
06:22:51|3592.13
06:22:52|3592.13
06:22:53|3592.13
06:22:54|3592.13
06:22:55|3592.13
06:22:56|3592.13
06:22:57|3591.66
06:22:58|3592.13
06:22:58|3592.13
06:23:00|3592.06
06:23:01|3592.13
06:23:01|3592.13
06:23:03|3592.13
06:23:04|3592.13
06:23:04|3592.13
06:23:06|3592.13
06:23:07|3592.13
06:23:09|3592.13
06:23:09|3592.13
06:23:10|3592.13
06:23:11|3592.13
06:23:12|3592.13
06:23:14|3592.13
06:23:14|3592.13
06:23:15|3592.07
06:23:17|3592.07
06:23:17|3592.16
06:23:18|3592.16
06:23:19|3592.03
06:23:20|3592.08
06:23:21|3592.08
06:23:23|3592.08
06:23:23|3592.08
06:23:24|3592.08
06:23:25|3592.08
06:23:27|3592.08
06:23:27|3592.08
06:23:29|3592.08
06:23:29|3592.08
06:23:32|3592.08
06:23:33|3592.08
06:23:33|3592.08
06:23:35|3592.08
06:23:37|3592.08
06:23:37|3592.08
06:23:39|3592.08
06:23:40|3592.08
06:23:40|3592.08
06:23:42|3592.17
06:23:43|3592.17
06:23:43|3592.17
06:23:45|3592.17
06:23:45|3592.17
06:23:46|3592.17
06:23:48|3592.17
06:23:49|3592.17
06:23:49|3592.27
06:23:50|3592.27
06:23:52|3592.27
06:23:53|3592.27
06:23:54|3592.27
06:23:55|3592.27
06:23:56|3592.27
06:23:57|3592.27
06:23:58|3592.27
06:23:59|3592.27
06:24:00|3592.27
06:24:01|3592.27
06:24:02|3592.27
06:24:03|3592.27
06:24:04|3592.27
06:24:05|3592.27
06:24:06|3592.27
06:24:07|3592.27
06:24:08|3592.27
06:24:09|3592.27
06:24:10|3592.27
06:24:11|3592.27
06:24:12|3592.27
06:24:13|3592.27
06:24:14|3592.27
06:24:15|3592.27
06:24:16|3592.27
06:24:17|3592.27
06:24:18|3592.27
06:24:19|3592.27
06:24:20|3592.27
06:24:21|3592.27
06:24:22|3592.27
06:24:23|3592.27
06:24:24|3592.27
06:24:25|3592.27
06:24:26|3592.27
06:24:27|3592.27
06:24:28|3592.27
06:24:29|3592.27
06:24:30|3592.27
06:24:31|3592.27
06:24:32|3592.27
06:24:33|3592.27
06:24:34|3592.27
06:24:35|3592.27
06:24:36|3592.27
06:24:37|3592.27
06:24:38|3592.27
06:24:39|3592.27
06:24:40|3592.27
06:24:41|3592.27
06:24:42|3592.27
06:24:43|3592.27
06:24:44|3592.27
06:24:45|3592.27
06:24:46|3592.27
06:24:48|3592.27
06:24:49|3592.08
06:24:50|3592.08
06:24:51|3592.08
06:24:53|3592.12
06:24:53|3592.12
06:24:54|3592.12
06:24:56|3592.12
06:24:57|3592.12
06:24:58|3592.12
06:24:58|3592.12
06:24:59|3592.12
06:25:01|3592.35
06:25:01|3592.35
06:25:02|3592.35
06:25:03|3592.35
06:25:04|3592.35
06:25:05|3592.35
06:25:06|3592.35
06:25:07|3592.35
06:25:08|3592.35
06:25:10|3592.35
06:25:11|3592.35
06:25:11|3592.35
06:25:12|3592.35
06:25:13|3592.35
06:25:15|3592.35
06:25:15|3592.35
06:25:16|3592.35
06:25:18|3592.35
06:25:18|3592.35
06:25:19|3592.35
06:25:20|3592.15
06:25:21|3592.15
06:25:23|3592.15
06:25:23|3592.15
06:25:24|3592.15
06:25:26|3592.15
06:25:27|3592.15
06:25:27|3592.15
06:25:28|3592.8
06:25:29|3592.8
06:25:30|3592.8
06:25:31|3592.8
06:25:34|3592.8
06:25:35|3592.8
06:25:36|3592.8
06:25:37|3592.8
06:25:38|3592.8
06:25:39|3592.8
06:25:40|3592.8
06:25:41|3592.8
06:25:42|3592.19
06:25:43|3591.46
06:25:44|3592.09
06:25:45|3592.09
06:25:47|3592.09
06:25:48|3592.09
06:25:49|3592.09
06:25:50|3592.09
06:25:51|3592.09
06:25:53|3592.09
06:25:53|3592.3
06:25:55|3592.3
06:25:56|3592.3
06:25:57|3591.44
06:25:57|3591.44
06:25:58|3591.44
06:26:00|3591.44
06:26:01|3591.44
06:26:02|3591.44
06:26:03|3591.44
06:26:04|3591.44
06:26:05|3591.44
06:26:06|3591.44
06:26:07|3591.44
06:26:07|3591.44
06:26:09|3591.44
06:26:10|3591.44
06:26:11|3591.44
06:26:12|3591.44
06:26:14|3591.44
06:26:15|3592.27
06:26:16|3592.27
06:26:17|3592.27
06:26:18|3592.27
06:26:19|3592.27
06:26:20|3592.27
06:26:21|3592.27
06:26:22|3592.27
06:26:23|3592.27
06:26:24|3592.27
06:26:26|3592.27
06:26:27|3592.27
06:26:28|3592.27
06:26:28|3592.27
06:26:30|3592.27
06:26:31|3592.1
06:26:32|3592.91
06:26:33|3592.91
06:26:35|3592.91
06:26:36|3592.91
06:26:37|3592.91
06:26:39|3592.78
06:26:40|3592.78
06:26:41|3592.78
06:26:42|3592.78
06:26:43|3592.78
06:26:44|3592.34
06:26:45|3592.34
06:26:46|3592.33
06:26:47|3592.33
06:26:48|3592.33
06:26:49|3592.33
06:26:50|3592.33
06:26:51|3592.33
06:26:52|3592.33
06:26:53|3592.33
06:26:54|3592.33
06:26:56|3592.33
06:26:56|3592.33
06:26:57|3592.33
06:26:58|3592.33
06:26:59|3592.17
06:27:00|3592.17
06:27:01|3592.17
06:27:02|3592.17
06:27:03|3592.17
06:27:04|3592.17
06:27:05|3592.17
06:27:06|3592.15
06:27:07|3592.15
06:27:08|3592.15
06:27:09|3592.15
06:27:10|3592.15
06:27:12|3592.15
06:27:12|3592.15
06:27:13|3592.15
06:27:14|3592.15
06:27:15|3592.15
06:27:16|3592.15
06:27:17|3592.15
06:27:18|3592.15
06:27:19|3592.15
06:27:20|3592.15
06:27:21|3592.15
06:27:22|3592.15
06:27:23|3592.15
06:27:24|3592.15
06:27:25|3592.15
06:27:26|3592.15
06:27:27|3592.15
06:27:28|3592.15
06:27:29|3592.15
06:27:30|3592.15
06:27:31|3592.15
06:27:32|3592.15
06:27:33|3592.15
06:27:35|3592.15
06:27:36|3592.15
06:27:38|3592.15
06:27:39|3592.81
06:27:41|3592.81
06:27:42|3592.81
06:27:42|3592.93
06:27:44|3592.93
06:27:44|3592.93
06:27:45|3592.93
06:27:47|3592.93
06:27:48|3592.93
06:27:48|3592.93
06:27:50|3592.93
06:27:51|3592.93
06:27:51|3592.93
06:27:52|3592.93
06:27:54|3592.93
06:27:54|3592.83
06:27:56|3592.83
06:27:56|3592.83
06:27:57|3592.83
06:27:58|3592.83
06:28:00|3592.83
06:28:00|3592.83
06:28:01|3592.83
06:28:02|3592.83
06:28:04|3592.83
06:28:05|3592.83
06:28:05|3592.83
06:28:07|3592.83
06:28:07|3592.83
06:28:08|3592.83
06:28:09|3592.83
06:28:10|3592.83
06:28:12|3592.4
06:28:12|3592.4
06:28:13|3592.4
06:28:15|3592.4
06:28:15|3592.4
06:28:17|3592.4
06:28:17|3592.4
06:28:18|3591.75
06:28:19|3591.75
06:28:20|3591.75
06:28:22|3591.75
06:28:23|3592.43
06:28:23|3592.43
06:28:24|3592.43
06:28:25|3592.43
06:28:27|3592.43
06:28:28|3592.43
06:28:28|3592.43
06:28:29|3592.43
06:28:31|3592.43
06:28:31|3592.43
06:28:33|3592.43
06:28:34|3591.72
06:28:34|3591.72
06:28:37|3591.72
06:28:38|3591.72
06:28:39|3591.72
06:28:40|3591.72
06:28:41|3591.72
06:28:43|3591.72
06:28:43|3591.72
06:28:45|3591.72
06:28:45|3591.72
06:28:46|3591.72
06:28:48|3591.72
06:28:49|3591.72
06:28:49|3591.72
06:28:50|3591.72
06:28:53|3591.72
06:28:53|3591.72
06:28:55|3591.72
06:28:55|3591.72
06:28:57|3591.72
06:28:57|3591.72
06:28:58|3591.72
06:28:59|3591.72
06:29:01|3591.72
06:29:01|3591.72
06:29:02|3591.72
06:29:03|3591.72
06:29:04|3591.72
06:29:05|3591.72
06:29:06|3591.72
06:29:07|3591.72
06:29:08|3591.72
06:29:09|3591.72
06:29:10|3591.72
06:29:11|3591.72
06:29:13|3591.72
06:29:15|3591.
06:29:15|3591.
06:29:16|3591.
06:29:17|3591.
06:29:18|3591.
06:29:20|3591.
06:29:20|3591.
06:29:22|3591.
06:29:23|3591.
06:29:24|3591.
06:29:25|3591.
06:29:26|3591.
06:29:27|3591.
06:29:28|3591.
06:29:29|3591.
06:29:30|3591.
06:29:31|3591.
06:29:32|3591.
06:29:33|3591.
06:29:34|3591.
06:29:35|3591.
06:29:36|3591.
06:29:38|3591.
06:29:39|3591.
06:29:40|3591.
06:29:42|3591.
06:29:43|3591.
06:29:44|3591.
06:29:46|3590.28
06:29:46|3590.28
06:29:48|3590.28
06:29:49|3590.28
06:29:50|3590.52
06:29:51|3590.52
06:29:52|3590.52
06:29:53|3590.52
06:29:54|3590.52
06:29:56|3590.52
06:29:56|3590.52
06:29:58|3590.52
06:29:58|3590.52
06:30:00|3590.52
06:30:01|3590.52
06:30:02|3590.52
06:30:03|3590.52
06:30:03|3590.52
06:30:05|3590.52
06:30:06|3590.52
06:30:07|3590.52
06:30:08|3590.52
06:30:09|3590.52
06:30:10|3590.92
06:30:11|3590.92
06:30:12|3590.92
06:30:13|3590.5
06:30:14|3590.5
06:30:15|3590.5
06:30:16|3590.5
06:30:17|3590.5
06:30:18|3590.5
06:30:19|3590.5
06:30:20|3590.5
06:30:21|3590.5
06:30:22|3590.5
06:30:23|3590.5
06:30:24|3590.5
06:30:25|3590.5
06:30:26|3590.5
06:30:27|3590.92
06:30:28|3591.72
06:30:29|3591.99
06:30:30|3591.99
06:30:31|3591.99
06:30:32|3591.99
06:30:33|3591.99
06:30:34|3594.99
06:30:35|3595.16
06:30:36|3595.33
06:30:37|3595.33
06:30:39|3595.33
06:30:40|3596.06
06:30:41|3596.06
06:30:43|3596.06
06:30:43|3596.15
06:30:45|3596.15
06:30:46|3596.06
06:30:48|3596.06
06:30:50|3595.91
06:30:52|3595.91
06:30:52|3595.91
06:30:53|3595.91
06:30:55|3595.91
06:30:55|3595.91
06:30:57|3595.17
06:30:57|3595.17
06:30:59|3595.17
06:31:00|3595.17
06:31:00|3595.17
06:31:01|3595.17
06:31:03|3595.17
06:31:04|3595.17
06:31:05|3594.83
06:31:06|3594.83
06:31:07|3594.86
06:31:08|3594.88
06:31:09|3594.88
06:31:10|3594.88
06:31:11|3594.88
06:31:12|3594.88
06:31:13|3594.88
06:31:14|3594.88
06:31:15|3594.88
06:31:16|3594.88
06:31:17|3594.88
06:31:18|3594.88
06:31:19|3594.88
06:31:20|3594.88
06:31:21|3594.88
06:31:22|3594.88
06:31:23|3594.88
06:31:24|3594.88
06:31:25|3594.88
06:31:26|3594.72
06:31:27|3594.72
06:31:28|3594.72
06:31:29|3594.72
06:31:30|3594.72
06:31:31|3594.72
06:31:32|3594.72
06:31:33|3594.72
06:31:34|3594.72
06:31:35|3594.72
06:31:36|3594.72
06:31:37|3594.72
06:31:38|3594.72
06:31:40|3594.72
06:31:41|3594.72
06:31:43|3594.72
06:31:44|3594.72
06:31:44|3594.72
06:31:45|3594.72
06:31:46|3594.72
06:31:48|3594.72
06:31:49|3594.72
06:31:49|3594.72
06:31:51|3594.72
06:31:53|3594.72
06:31:54|3594.72
06:31:55|3594.72
06:31:55|3594.72
06:31:56|3594.72
06:31:59|3594.72
06:31:59|3594.72
06:32:01|3594.72
06:32:02|3594.72
06:32:03|3594.72
06:32:04|3594.72
06:32:05|3594.72
06:32:06|3594.72
06:32:07|3594.72
06:32:08|3594.72
06:32:09|3594.72
06:32:10|3594.72
06:32:11|3595.64
06:32:12|3595.64
06:32:14|3595.64
06:32:15|3595.64
06:32:16|3595.64
06:32:17|3595.64
06:32:18|3595.64
06:32:19|3595.64
06:32:20|3595.64
06:32:21|3595.64
06:32:22|3595.64
06:32:23|3595.64
06:32:24|3595.64
06:32:25|3595.64
06:32:26|3595.64
06:32:27|3595.64
06:32:28|3595.64
06:32:29|3595.64
06:32:30|3595.64
06:32:31|3595.64
06:32:32|3595.64
06:32:33|3595.64
06:32:34|3595.64
06:32:35|3595.64
06:32:36|3595.68
06:32:37|3595.68
06:32:38|3595.68
06:32:39|3595.68
06:32:41|3595.68
06:32:43|3595.68
06:32:45|3595.68
06:32:45|3595.68
06:32:46|3595.68
06:32:47|3595.68
06:32:49|3595.68
06:32:50|3595.68
06:32:51|3595.68
06:32:52|3595.68
06:32:53|3595.68
06:32:54|3595.68
06:32:55|3595.68
06:32:56|3595.68
06:32:57|3595.68
06:32:58|3595.68
06:32:59|3595.68
06:33:00|3595.7
06:33:01|3595.7
06:33:02|3595.68
06:33:03|3595.68
06:33:04|3594.67
06:33:05|3594.9
06:33:07|3594.9
06:33:08|3594.9
06:33:09|3594.9
06:33:11|3594.9
06:33:12|3594.9
06:33:14|3594.9
06:33:14|3594.9
06:33:15|3594.9
06:33:16|3594.9
06:33:17|3594.9
06:33:18|3594.9
06:33:19|3594.9
06:33:20|3594.9
06:33:21|3594.9
06:33:22|3594.9
06:33:23|3594.9
06:33:24|3594.9
06:33:25|3594.9
06:33:26|3594.9
06:33:27|3594.9
06:33:28|3594.9
06:33:29|3594.9
06:33:30|3594.9
06:33:31|3594.45
06:33:32|3594.45
06:33:33|3595.01
06:33:34|3594.62
06:33:35|3594.62
06:33:36|3594.62
06:33:37|3594.62
06:33:38|3594.62
06:33:39|3594.62
06:33:40|3594.62
06:33:42|3594.62
06:33:44|3594.62
06:33:45|3594.62
06:33:46|3594.62
06:33:48|3594.62
06:33:49|3594.62
06:33:50|3594.8
06:33:52|3594.8
06:33:52|3594.8
06:33:54|3594.8
06:33:55|3594.8
06:33:56|3594.8
06:33:57|3594.8
06:33:58|3594.8
06:33:59|3594.8
06:34:00|3594.8
06:34:01|3594.8
06:34:02|3594.8
06:34:03|3594.8
06:34:04|3594.8
06:34:05|3594.8
06:34:06|3594.8
06:34:07|3594.8
06:34:08|3594.8
06:34:09|3594.8
06:34:10|3594.8
06:34:11|3594.8
06:34:12|3594.8
06:34:13|3594.8
06:34:14|3594.8
06:34:15|3594.8
06:34:16|3594.8
06:34:17|3594.8
06:34:18|3595.42
06:34:19|3595.42
06:34:20|3595.42
06:34:21|3595.42
06:34:22|3595.42
06:34:23|3595.42
06:34:24|3595.42
06:34:25|3595.42
06:34:26|3595.42
06:34:27|3595.42
06:34:28|3595.42
06:34:29|3595.42
06:34:30|3595.42
06:34:31|3595.42
06:34:32|3595.42
06:34:33|3595.42
06:34:34|3595.42
06:34:35|3595.42
06:34:36|3595.42
06:34:37|3595.42
06:34:38|3595.42
06:34:39|3595.42
06:34:40|3595.42
06:34:41|3595.42
06:34:43|3596.5
06:34:45|3597.19
06:34:45|3597.19
06:34:48|3597.19
06:34:49|3597.19
06:34:50|3597.19
06:34:51|3597.19
06:34:52|3597.19
06:34:54|3597.19
06:34:55|3597.19
06:34:56|3597.19
06:34:56|3597.19
06:34:59|3597.19
06:34:59|3597.19
06:35:00|3597.19
06:35:01|3597.19
06:35:03|3597.19
06:35:03|3596.38
06:35:04|3596.38
06:35:05|3596.38
06:35:06|3596.38
06:35:07|3596.38
06:35:08|3596.38
06:35:10|3596.38
06:35:10|3596.38
06:35:12|3596.38
06:35:12|3596.38
06:35:14|3596.38
06:35:15|3596.38
06:35:15|3596.38
06:35:16|3596.38
06:35:17|3596.38
06:35:19|3596.38
06:35:20|3596.38
06:35:20|3596.38
06:35:21|3596.38
06:35:23|3596.38
06:35:24|3596.38
06:35:25|3596.38
06:35:26|3596.38
06:35:26|3596.38
06:35:27|3596.38
06:35:28|3597.45
06:35:29|3597.45
06:35:31|3597.45
06:35:31|3597.68
06:35:32|3597.68
06:35:34|3597.68
06:35:35|3597.68
06:35:35|3597.68
06:35:36|3597.68
06:35:37|3597.68
06:35:38|3597.68
06:35:39|3597.68
06:35:41|3597.68
06:35:42|3597.68
06:35:44|3597.28
06:35:45|3597.28
06:35:46|3597.28
06:35:48|3597.28
06:35:49|3597.28
06:35:50|3597.28
06:35:51|3597.28
06:35:52|3597.28
06:35:53|3597.28
06:35:54|3597.28
06:35:55|3597.28
06:35:56|3597.28
06:35:58|3597.28
06:35:59|3596.17
06:36:00|3596.17
06:36:01|3596.17
06:36:03|3596.17
06:36:03|3596.17
06:36:04|3595.85
06:36:06|3595.85
06:36:07|3595.85
06:36:08|3595.85
06:36:08|3595.85
06:36:09|3595.85
06:36:10|3595.85
06:36:11|3595.85
06:36:12|3595.85
06:36:14|3595.85
06:36:15|3595.85
06:36:16|3595.66
06:36:16|3595.66
06:36:18|3595.66
06:36:19|3595.66
06:36:20|3595.66
06:36:21|3595.66
06:36:22|3595.66
06:36:23|3595.66
06:36:23|3595.66
06:36:25|3595.66
06:36:26|3595.66
06:36:27|3595.66
06:36:28|3595.66
06:36:29|3595.66
06:36:29|3595.66
06:36:31|3595.66
06:36:32|3595.66
06:36:33|3595.66
06:36:34|3595.66
06:36:34|3595.66
06:36:35|3595.66
06:36:37|3595.66
06:36:38|3595.66
06:36:39|3595.66
06:36:40|3595.66
06:36:40|3595.66
06:36:42|3595.66
06:36:43|3595.66
06:36:45|3596.44
06:36:46|3596.44
06:36:47|3596.44
06:36:47|3596.44
06:36:50|3596.44
06:36:51|3596.44
06:36:51|3596.44
06:36:52|3596.44
06:36:53|3596.44
06:36:54|3596.44
06:36:57|3596.44
06:36:57|3596.44
06:36:58|3596.44
06:36:59|3596.44
06:37:00|3596.44
06:37:02|3596.44
06:37:03|3596.44
06:37:04|3596.44
06:37:05|3596.44
06:37:06|3596.44
06:37:07|3596.44
06:37:08|3597.98
06:37:09|3597.98
06:37:10|3597.98
06:37:11|3597.98
06:37:12|3597.98
06:37:13|3597.98
06:37:14|3597.98
06:37:15|3597.98
06:37:16|3597.98
06:37:17|3597.98
06:37:18|3597.98
06:37:19|3597.98
06:37:20|3597.98
06:37:21|3597.98
06:37:22|3597.98
06:37:23|3597.98
06:37:24|3597.98
06:37:25|3597.98
06:37:26|3597.98
06:37:27|3597.98
06:37:28|3597.98
06:37:29|3597.98
06:37:30|3597.98
06:37:31|3597.98
06:37:32|3597.98
06:37:33|3597.98
06:37:34|3597.98
06:37:35|3597.98
06:37:36|3597.98
06:37:37|3597.38
06:37:38|3597.38
06:37:39|3597.38
06:37:40|3597.38
06:37:41|3597.38
06:37:42|3597.38
06:37:43|3597.38
06:37:44|3597.38
06:37:45|3597.38
06:37:47|3597.38
06:37:48|3597.38
06:37:49|3597.38
06:37:51|3597.38
06:37:51|3597.38
06:37:53|3597.38
06:37:54|3597.38
06:37:55|3597.38
06:37:56|3597.38
06:37:57|3597.38
06:37:58|3597.38
06:37:59|3597.38
06:38:00|3597.38
06:38:02|3597.38
06:38:03|3597.44
06:38:05|3597.44
06:38:06|3596.22
06:38:06|3596.22
06:38:07|3596.22
06:38:08|3596.22
06:38:09|3596.61
06:38:10|3596.61
06:38:11|3596.61
06:38:12|3596.61
06:38:13|3596.61
06:38:14|3596.61
06:38:15|3596.61
06:38:16|3596.61
06:38:17|3596.61
06:38:18|3596.61
06:38:19|3596.61
06:38:20|3596.61
06:38:21|3596.61
06:38:22|3596.61
06:38:24|3596.61
06:38:24|3596.61
06:38:25|3596.61
06:38:26|3596.61
06:38:27|3596.61
06:38:28|3596.61
06:38:29|3595.82
06:38:30|3595.82
06:38:31|3595.82
06:38:32|3595.82
06:38:33|3595.82
06:38:34|3595.82
06:38:36|3595.82
06:38:36|3595.82
06:38:37|3595.82
06:38:38|3595.82
06:38:39|3595.82
06:38:40|3595.82
06:38:41|3595.82
06:38:42|3595.82
06:38:43|3595.82
06:38:44|3595.82
06:38:46|3595.82
06:38:48|3595.82
06:38:50|3595.82
06:38:52|3595.82
06:38:54|3595.82
06:38:55|3595.82
06:38:56|3595.82
06:38:58|3595.82
06:38:59|3595.82
06:39:00|3595.82
06:39:01|3595.82
06:39:02|3595.82
06:39:03|3595.82
06:39:04|3595.82
06:39:06|3595.82
06:39:06|3595.82
06:39:07|3596.22
06:39:08|3596.22
06:39:09|3596.22
06:39:10|3596.22
06:39:11|3596.22
06:39:13|3596.22
06:39:13|3596.22
06:39:14|3596.22
06:39:15|3596.22
06:39:17|3596.22
06:39:17|3596.22
06:39:18|3596.22
06:39:19|3596.22
06:39:20|3596.22
06:39:21|3596.22
06:39:22|3596.22
06:39:23|3596.22
06:39:24|3595.82
06:39:25|3595.82
06:39:26|3595.82
06:39:27|3595.82
06:39:29|3595.82
06:39:30|3595.82
06:39:31|3595.82
06:39:32|3595.82
06:39:33|3595.82
06:39:34|3595.82
06:39:35|3595.82
06:39:36|3595.82
06:39:37|3595.82
06:39:38|3595.82
06:39:39|3595.82
06:39:40|3595.82
06:39:41|3595.82
06:39:42|3595.82
06:39:43|3595.82
06:39:44|3595.82
06:39:45|3595.82
06:39:46|3595.82
06:39:48|3595.82
06:39:49|3595.82
06:39:51|3595.82
06:39:53|3595.82
06:39:54|3595.82
06:39:55|3595.82
06:39:56|3595.82
06:39:57|3595.82
06:39:57|3595.82
06:39:58|3597.62
06:40:00|3597.62
06:40:01|3597.62
06:40:03|3598.03
06:40:03|3598.03
06:40:04|3598.03
06:40:06|3598.03
06:40:07|3598.3
06:40:07|3598.3
06:40:08|3598.3
06:40:09|3598.3
06:40:10|3598.07
06:40:12|3598.07
06:40:13|3598.07
06:40:14|3598.07
06:40:14|3598.07
06:40:16|3598.07
06:40:17|3598.07
06:40:18|3598.07
06:40:18|3598.07
06:40:20|3598.07
06:40:20|3598.07
06:40:21|3598.07
06:40:23|3598.13
06:40:24|3598.13
06:40:25|3598.06
06:40:26|3598.06
06:40:27|3598.06
06:40:28|3597.62
06:40:29|3597.62
06:40:29|3598.18
06:40:30|3598.18
06:40:32|3598.18
06:40:32|3598.18
06:40:34|3598.18
06:40:35|3598.18
06:40:36|3598.18
06:40:37|3598.18
06:40:38|3598.18
06:40:39|3597.15
06:40:40|3597.15
06:40:41|3597.15
06:40:41|3597.15
06:40:43|3597.15
06:40:44|3597.15
06:40:45|3597.15
06:40:46|3597.15
06:40:46|3597.15
06:40:49|3597.15
06:40:49|3597.15
06:40:50|3597.15
06:40:52|3597.15
06:40:52|3597.15
06:40:55|3597.15
06:40:56|3597.15
06:40:56|3597.15
06:40:57|3597.15
06:40:58|3597.15
06:41:00|3597.15
06:41:01|3597.15
06:41:03|3598.28
06:41:04|3598.28
06:41:04|3598.28
06:41:07|3598.28
06:41:08|3598.28
06:41:09|3598.28
06:41:10|3598.28
06:41:10|3598.28
06:41:12|3598.28
06:41:12|3598.28
06:41:13|3598.28
06:41:15|3598.28
06:41:16|3598.28
06:41:16|3598.28
06:41:18|3598.28
06:41:18|3597.47
06:41:20|3597.47
06:41:20|3597.47
06:41:21|3597.47
06:41:23|3597.47
06:41:23|3597.47
06:41:24|3597.47
06:41:25|3597.47
06:41:26|3597.47
06:41:28|3597.47
06:41:28|3597.47
06:41:29|3599.12
06:41:30|3598.95
06:41:32|3598.95
06:41:32|3598.95
06:41:33|3598.95
06:41:34|3598.95
06:41:35|3598.95
06:41:37|3598.95
06:41:38|3598.95
06:41:38|3598.64
06:41:39|3598.64
06:41:40|3598.64
06:41:42|3598.64
06:41:42|3598.64
06:41:43|3599.5
06:41:44|3599.5
06:41:45|3599.5
06:41:46|3599.5
06:41:48|3599.5
06:41:50|3599.5
06:41:51|3599.5
06:41:52|3599.5
06:41:53|3599.5
06:41:54|3599.5
06:41:55|3599.5
06:41:56|3599.5
06:41:58|3599.91
06:41:58|3599.91
06:42:00|3599.91
06:42:01|3599.91
06:42:02|3599.61
06:42:04|3599.61
06:42:04|3599.14
06:42:05|3599.14
06:42:06|3599.14
06:42:07|3599.14
06:42:09|3599.14
06:42:09|3599.14
06:42:10|3598.87
06:42:11|3598.87
06:42:12|3598.87
06:42:13|3598.87
06:42:15|3598.87
06:42:15|3598.87
06:42:16|3598.87
06:42:17|3598.87
06:42:18|3598.87
06:42:19|3598.87
06:42:20|3598.87
06:42:21|3598.87
06:42:22|3598.87
06:42:23|3598.87
06:42:24|3598.87
06:42:25|3598.87
06:42:26|3598.87
06:42:27|3598.87
06:42:28|3598.87
06:42:29|3598.87
06:42:30|3598.87
06:42:31|3598.87
06:42:32|3598.87
06:42:33|3598.87
06:42:34|3598.87
06:42:35|3598.87
06:42:37|3598.87
06:42:37|3598.87
06:42:38|3598.87
06:42:39|3598.87
06:42:40|3598.87
06:42:41|3598.87
06:42:42|3598.87
06:42:43|3598.87
06:42:44|3598.87
06:42:45|3598.87
06:42:46|3598.87
06:42:47|3598.87
06:42:48|3598.87
06:42:49|3598.87
06:42:51|3598.87
06:42:53|3598.87
06:42:54|3598.87
06:42:55|3598.87
06:42:57|3598.87
06:42:57|3599.03
06:42:59|3599.03
06:43:00|3599.03
06:43:01|3598.7
06:43:02|3598.7
06:43:04|3598.7
06:43:06|3598.7
06:43:06|3598.65
06:43:07|3598.65
06:43:08|3598.65
06:43:09|3598.65
06:43:10|3598.65
06:43:11|3598.65
06:43:12|3598.65
06:43:13|3598.65
06:43:15|3598.65
06:43:15|3598.65
06:43:17|3598.65
06:43:17|3598.65
06:43:18|3598.65
06:43:19|3598.65
06:43:21|3598.65
06:43:21|3598.65
06:43:22|3598.65
06:43:23|3598.65
06:43:24|3598.65
06:43:25|3598.65
06:43:26|3598.65
06:43:27|3598.65
06:43:28|3598.65
06:43:29|3598.65
06:43:30|3598.65
06:43:31|3598.65
06:43:32|3598.65
06:43:33|3598.65
06:43:34|3598.53
06:43:35|3598.53
06:43:36|3598.58
06:43:37|3598.58
06:43:38|3598.58
06:43:39|3598.58
06:43:40|3598.58
06:43:41|3598.58
06:43:42|3599.43
06:43:43|3599.43
06:43:44|3599.43
06:43:45|3599.43
06:43:46|3599.43
06:43:47|3599.43
06:43:48|3599.43
06:43:49|3599.43
06:43:50|3599.43
06:43:52|3599.43
06:43:53|3599.43
06:43:54|3599.43
06:43:55|3599.43
06:43:57|3599.43
06:43:58|3599.43
06:43:59|3599.43
06:44:00|3599.43
06:44:01|3599.43
06:44:02|3599.43
06:44:03|3599.43
06:44:05|3599.43
06:44:05|3599.43
06:44:06|3599.43
06:44:07|3599.43
06:44:08|3599.43
06:44:09|3599.43
06:44:10|3599.43
06:44:11|3599.08
06:44:12|3599.08
06:44:13|3599.08
06:44:14|3599.08
06:44:15|3599.08
06:44:16|3599.08
06:44:17|3599.08
06:44:18|3599.08
06:44:20|3599.08
06:44:20|3599.08
06:44:21|3599.08
06:44:22|3599.08
06:44:23|3599.08
06:44:24|3599.08
06:44:25|3599.08
06:44:26|3599.08
06:44:27|3599.08
06:44:28|3599.08
06:44:30|3599.08
06:44:30|3599.08
06:44:31|3599.08
06:44:32|3599.08
06:44:33|3599.08
06:44:34|3599.08
06:44:36|3599.08
06:44:37|3599.08
06:44:37|3599.08
06:44:39|3599.08
06:44:39|3599.08
06:44:40|3599.08
06:44:41|3599.08
06:44:43|3599.08
06:44:43|3599.15
06:44:44|3599.15
06:44:45|3599.15
06:44:46|3599.15
06:44:47|3599.15
06:44:48|3599.15
06:44:49|3599.15
06:44:50|3599.15
06:44:51|3599.15
06:44:54|3599.15
06:44:55|3599.15
06:44:56|3599.15
06:44:58|3599.15
06:44:59|3599.15
06:45:00|3599.15
06:45:00|3599.15
06:45:02|3599.15
06:45:03|3599.15
06:45:03|3599.15
06:45:06|3599.15
06:45:07|3599.15
06:45:07|3599.15
06:45:08|3599.15
06:45:10|3599.15
06:45:10|3599.15
06:45:11|3599.15
06:45:12|3599.15
06:45:13|3599.15
06:45:15|3599.15
06:45:15|3599.15
06:45:16|3599.15
06:45:18|3598.56
06:45:18|3598.56
06:45:19|3598.56
06:45:20|3598.56
06:45:21|3598.56
06:45:23|3598.56
06:45:23|3598.56
06:45:24|3598.56
06:45:25|3598.56
06:45:28|3598.51
06:45:28|3598.51
06:45:29|3598.51
06:45:30|3598.51
06:45:31|3598.51
06:45:32|3598.7
06:45:33|3598.7
06:45:34|3598.7
06:45:35|3598.7
06:45:36|3598.7
06:45:37|3598.7
06:45:38|3598.28
06:45:39|3598.28
06:45:40|3598.28
06:45:41|3598.28
06:45:42|3598.28
06:45:43|3598.28
06:45:44|3598.28
06:45:45|3598.28
06:45:46|3598.19
06:45:47|3598.19
06:45:48|3598.19
06:45:49|3597.98
06:45:50|3597.98
06:45:51|3597.98
06:45:53|3597.98
06:45:55|3597.98
06:45:56|3597.98
06:45:57|3597.98
06:45:58|3597.98
06:46:00|3597.69
06:46:01|3597.69
06:46:02|3597.69
06:46:03|3597.69
06:46:05|3597.69
06:46:06|3597.9
06:46:07|3597.9
06:46:09|3597.9
06:46:10|3597.9
06:46:11|3597.9
06:46:11|3597.9
06:46:13|3597.9
06:46:13|3597.9
06:46:14|3597.9
06:46:15|3597.9
06:46:17|3597.9
06:46:17|3597.9
06:46:18|3597.9
06:46:19|3597.9
06:46:21|3597.9
06:46:21|3597.9
06:46:22|3597.9
06:46:23|3597.9
06:46:24|3597.9
06:46:25|3597.9
06:46:26|3597.9
06:46:27|3597.9
06:46:28|3597.9
06:46:30|3597.9
06:46:31|3597.9
06:46:31|3597.9
06:46:32|3597.9
06:46:33|3597.9
06:46:34|3597.9
06:46:36|3597.9
06:46:37|3597.9
06:46:37|3597.9
06:46:39|3597.9
06:46:40|3597.9
06:46:40|3597.9
06:46:42|3597.9
06:46:42|3597.9
06:46:43|3597.9
06:46:44|3597.9
06:46:46|3597.9
06:46:47|3597.9
06:46:47|3597.9
06:46:48|3597.9
06:46:49|3597.9
06:46:51|3597.9
06:46:51|3597.9
06:46:52|3597.06
06:46:55|3597.06
06:46:56|3597.06
06:46:57|3597.06
06:46:59|3597.06
06:47:01|3597.06
06:47:02|3597.06
06:47:03|3597.06
06:47:04|3597.06
06:47:04|3597.06
06:47:05|3597.06
06:47:07|3597.06
06:47:08|3597.06
06:47:08|3597.06
06:47:09|3597.06
06:47:10|3597.06
06:47:11|3597.06
06:47:13|3597.06
06:47:13|3597.06
06:47:15|3597.06
06:47:16|3597.06
06:47:16|3597.06
06:47:18|3597.06
06:47:19|3597.06
06:47:19|3597.06
06:47:20|3597.06
06:47:21|3597.06
06:47:23|3597.06
06:47:23|3597.06
06:47:24|3597.06
06:47:25|3597.38
06:47:27|3597.42
06:47:28|3597.42
06:47:28|3597.42
06:47:29|3597.42
06:47:31|3597.42
06:47:31|3597.42
06:47:32|3597.42
06:47:33|3597.42
06:47:34|3597.42
06:47:35|3597.42
06:47:37|3597.1
06:47:37|3597.1
06:47:38|3597.1
06:47:39|3597.
06:47:40|3597.
06:47:41|3597.
06:47:43|3597.
06:47:44|3597.
06:47:45|3597.
06:47:45|3597.
06:47:46|3597.
06:47:48|3597.
06:47:48|3597.
06:47:49|3597.
06:47:50|3597.
06:47:51|3597.
06:47:52|3597.
06:47:53|3597.
06:47:56|3597.
06:47:57|3597.
06:47:59|3597.
06:48:01|3597.
06:48:02|3597.
06:48:03|3597.
06:48:05|3597.
06:48:06|3597.
06:48:07|3597.
06:48:08|3597.
06:48:09|3597.
06:48:10|3597.
06:48:11|3597.
06:48:12|3597.
06:48:13|3597.
06:48:14|3597.
06:48:15|3597.
06:48:15|3597.
06:48:17|3597.
06:48:17|3597.
06:48:19|3597.
06:48:19|3597.
06:48:20|3596.23
06:48:21|3596.23
06:48:23|3596.23
06:48:23|3596.23
06:48:25|3596.23
06:48:26|3596.23
06:48:27|3596.23
06:48:27|3596.23
06:48:29|3596.23
06:48:30|3596.23
06:48:31|3596.23
06:48:32|3596.23
06:48:33|3596.23
06:48:34|3596.23
06:48:34|3596.23
06:48:36|3596.23
06:48:37|3596.23
06:48:38|3596.23
06:48:38|3596.23
06:48:40|3596.69
06:48:41|3596.69
06:48:42|3596.69
06:48:43|3596.69
06:48:44|3596.69
06:48:45|3596.87
06:48:46|3596.87
06:48:46|3596.87
06:48:47|3596.87
06:48:49|3596.87
06:48:50|3596.87
06:48:51|3596.87
06:48:52|3596.87
06:48:53|3596.87
06:48:54|3596.87
06:48:55|3596.87
06:48:57|3596.87
06:48:58|3596.87
06:48:59|3596.87
06:48:59|3596.87
06:49:01|3596.87
06:49:03|3596.87
06:49:04|3596.87
06:49:04|3596.87
06:49:07|3596.87
06:49:07|3596.87
06:49:08|3596.87
06:49:09|3596.87
06:49:10|3596.87
06:49:11|3596.87
06:49:12|3596.87
06:49:14|3596.87
06:49:15|3596.87
06:49:15|3596.87
06:49:16|3596.87
06:49:17|3596.87
06:49:18|3596.87
06:49:20|3596.87
06:49:20|3596.87
06:49:21|3596.87
06:49:22|3596.87
06:49:23|3596.87
06:49:24|3596.87
06:49:25|3596.87
06:49:26|3596.87
06:49:27|3596.87
06:49:28|3596.87
06:49:29|3596.87
06:49:30|3596.87
06:49:31|3596.87
06:49:32|3596.87
06:49:33|3596.87
06:49:34|3596.87
06:49:36|3596.82
06:49:36|3596.82
06:49:37|3596.82
06:49:38|3596.82
06:49:39|3596.82
06:49:40|3596.82
06:49:41|3596.82
06:49:42|3596.82
06:49:43|3596.82
06:49:44|3596.82
06:49:45|3596.82
06:49:46|3596.82
06:49:47|3596.82
06:49:48|3596.82
06:49:49|3596.82
06:49:50|3596.82
06:49:51|3596.82
06:49:52|3596.82
06:49:53|3596.82
06:49:54|3596.82
06:49:55|3596.82
06:49:57|3596.82
06:49:59|3596.82
06:50:01|3596.82
06:50:01|3596.82
06:50:02|3596.82
06:50:04|3596.82
06:50:05|3596.82
06:50:05|3596.82
06:50:06|3596.82
06:50:09|3596.82
06:50:10|3596.81
06:50:12|3596.82
06:50:13|3596.82
06:50:14|3596.82
06:50:15|3596.82
06:50:15|3596.82
06:50:16|3596.82
06:50:17|3596.82
06:50:19|3596.82
06:50:19|3596.82
06:50:20|3596.82
06:50:22|3596.82
06:50:22|3596.82
06:50:23|3597.
06:50:24|3597.
06:50:26|3597.
06:50:26|3597.
06:50:27|3597.
06:50:28|3597.
06:50:29|3597.
06:50:30|3597.
06:50:33|3597.
06:50:33|3597.
06:50:34|3598.
06:50:35|3598.
06:50:36|3598.
06:50:37|3598.
06:50:38|3598.
06:50:39|3598.61
06:50:40|3598.61
06:50:41|3598.61
06:50:42|3598.61
06:50:43|3598.61
06:50:44|3598.61
06:50:45|3598.61
06:50:46|3598.61
06:50:47|3598.61
06:50:48|3597.01
06:50:49|3597.01
06:50:50|3597.01
06:50:51|3597.01
06:50:52|3597.01
06:50:53|3597.01
06:50:54|3597.01
06:50:55|3597.01
06:50:56|3597.01
06:50:58|3597.01
06:51:00|3597.01
06:51:01|3597.01
06:51:03|3597.01
06:51:04|3597.01
06:51:05|3597.01
06:51:06|3597.81
06:51:07|3597.81
06:51:08|3597.81
06:51:09|3597.81
06:51:10|3597.81
06:51:10|3597.81
06:51:11|3597.81
06:51:12|3597.81
06:51:14|3597.81
06:51:15|3597.81
06:51:16|3597.81
06:51:17|3597.81
06:51:18|3597.81
06:51:18|3598.3
06:51:20|3598.3
06:51:21|3598.3
06:51:22|3598.3
06:51:23|3598.3
06:51:23|3598.4
06:51:25|3598.4
06:51:25|3598.4
06:51:27|3598.4
06:51:28|3598.4
06:51:29|3597.69
06:51:30|3597.69
06:51:31|3597.69
06:51:32|3597.69
06:51:33|3598.45
06:51:34|3598.45
06:51:35|3598.41
06:51:37|3598.39
06:51:37|3598.39
06:51:38|3598.39
06:51:39|3598.39
06:51:40|3598.39
06:51:41|3598.39
06:51:42|3597.24
06:51:44|3597.24
06:51:44|3597.3
06:51:45|3597.3
06:51:47|3597.3
06:51:47|3597.3
06:51:49|3597.3
06:51:49|3597.3
06:51:50|3597.3
06:51:51|3597.3
06:51:53|3598.28
06:51:53|3598.06
06:51:54|3598.06
06:51:55|3598.06
06:51:56|3598.06
06:51:57|3598.06
06:52:00|3599.09
06:52:01|3599.09
06:52:02|3599.09
06:52:04|3599.09
06:52:05|3599.09
06:52:06|3599.09
06:52:07|3599.09
06:52:08|3599.09
06:52:08|3600.
06:52:09|3600.
06:52:11|3600.
06:52:12|3600.
06:52:13|3600.
06:52:14|3600.
06:52:15|3600.24
06:52:16|3600.24
06:52:17|3600.24
06:52:18|3600.24
06:52:19|3600.24
06:52:20|3600.24
06:52:20|3600.24
06:52:21|3600.6
06:52:23|3600.98
06:52:23|3600.98
06:52:25|3600.98
06:52:26|3600.98
06:52:26|3600.98
06:52:28|3600.98
06:52:29|3600.98
06:52:30|3600.98
06:52:31|3600.98
06:52:31|3600.98
06:52:32|3600.98
06:52:34|3600.98
06:52:35|3600.98
06:52:36|3600.8
06:52:37|3599.83
06:52:37|3599.83
06:52:39|3599.83
06:52:40|3599.83
06:52:41|3599.83
06:52:42|3599.83
06:52:43|3599.83
06:52:43|3599.83
06:52:45|3599.83
06:52:46|3599.83
06:52:46|3599.83
06:52:47|3599.83
06:52:49|3599.83
06:52:51|3600.94
06:52:51|3600.94
06:52:52|3600.94
06:52:54|3600.99
06:52:55|3600.99
06:52:56|3600.99
06:52:56|3600.99
06:52:58|3600.82
06:52:59|3600.82
06:53:01|3600.82
06:53:03|3600.82
06:53:04|3600.82
06:53:06|3600.82
06:53:07|3600.82
06:53:08|3600.82
06:53:09|3600.82
06:53:10|3600.82
06:53:11|3600.82
06:53:12|3600.82
06:53:14|3600.06
06:53:15|3600.06
06:53:16|3600.06
06:53:16|3600.06
06:53:18|3600.06
06:53:19|3600.98
06:53:20|3600.98
06:53:21|3600.98
06:53:21|3601.58
06:53:23|3601.58
06:53:24|3601.58
06:53:25|3600.8
06:53:26|3600.8
06:53:27|3600.8
06:53:28|3600.83
06:53:30|3600.83
06:53:30|3600.83
06:53:31|3600.83
06:53:33|3600.83
06:53:33|3600.83
06:53:35|3600.83
06:53:36|3600.83
06:53:36|3600.83
06:53:38|3600.83
06:53:38|3600.83
06:53:40|3600.83
06:53:40|3600.83
06:53:42|3600.83
06:53:42|3600.83
06:53:43|3600.83
06:53:44|3600.83
06:53:46|3600.83
06:53:47|3600.83
06:53:47|3600.83
06:53:48|3600.83
06:53:49|3599.3
06:53:50|3599.3
06:53:51|3599.3
06:53:52|3599.99
06:53:53|3598.95
06:53:55|3598.95
06:53:55|3598.95
06:53:56|3598.95
06:53:57|3598.95
06:53:58|3598.95
06:54:00|3598.95
06:54:02|3598.95
06:54:03|3598.95
06:54:04|3598.95
06:54:05|3598.95
06:54:06|3598.95
06:54:07|3598.95
06:54:09|3598.95
06:54:10|3598.95
06:54:10|3598.95
06:54:12|3598.95
06:54:13|3598.95
06:54:14|3598.95
06:54:16|3598.95
06:54:16|3598.95
06:54:17|3598.95
06:54:19|3598.95
06:54:19|3598.95
06:54:21|3598.95
06:54:21|3598.95
06:54:23|3598.95
06:54:24|3598.95
06:54:24|3599.5
06:54:25|3599.5
06:54:26|3599.5
06:54:27|3599.5
06:54:29|3599.5
06:54:29|3599.5
06:54:31|3599.5
06:54:32|3599.5
06:54:32|3599.5
06:54:34|3599.5
06:54:35|3599.5
06:54:35|3599.5
06:54:36|3599.5
06:54:37|3599.5
06:54:39|3599.5
06:54:40|3599.5
06:54:40|3598.99
06:54:42|3598.99
06:54:42|3598.99
06:54:43|3598.99
06:54:45|3598.99
06:54:46|3598.67
06:54:46|3598.69
06:54:48|3598.69
06:54:49|3598.69
06:54:49|3598.69
06:54:50|3598.69
06:54:51|3598.69
06:54:52|3598.69
06:54:55|3598.69
06:54:56|3598.69
06:54:56|3598.69
06:54:57|3598.69
06:54:58|3598.69
06:54:59|3599.66
06:55:00|3599.66
06:55:02|3599.68
06:55:04|3599.63
06:55:06|3599.63
06:55:06|3599.63
06:55:08|3599.63
06:55:09|3599.63
06:55:10|3598.51
06:55:10|3598.51
06:55:11|3598.51
06:55:12|3598.51
06:55:14|3598.51
06:55:16|3598.51
06:55:17|3598.51
06:55:18|3598.51
06:55:19|3598.5
06:55:20|3598.78
06:55:21|3599.02
06:55:21|3599.02
06:55:23|3599.02
06:55:23|3599.02
06:55:25|3599.02
06:55:25|3599.69
06:55:26|3599.69
06:55:27|3599.69
06:55:30|3599.69
06:55:30|3599.69
06:55:31|3599.69
06:55:32|3599.75
06:55:33|3599.75
06:55:34|3599.75
06:55:35|3599.75
06:55:36|3599.56
06:55:37|3599.56
06:55:38|3599.56
06:55:39|3599.56
06:55:40|3599.56
06:55:41|3599.56
06:55:42|3599.56
06:55:43|3599.56
06:55:44|3599.56
06:55:45|3599.45
06:55:46|3599.45
06:55:47|3599.45
06:55:48|3599.45
06:55:49|3599.45
06:55:50|3599.45
06:55:52|3599.45
06:55:52|3599.45
06:55:53|3599.45
06:55:54|3599.45
06:55:55|3599.45
06:55:56|3599.45
06:55:57|3599.45
06:55:58|3599.45
06:55:59|3599.45
06:56:00|3599.45
06:56:01|3599.45
06:56:03|3599.45
06:56:05|3599.45
06:56:07|3599.45
06:56:08|3599.45
06:56:09|3599.45
06:56:10|3599.45
06:56:10|3599.45
06:56:11|3599.45
06:56:13|3599.45
06:56:14|3599.45
06:56:14|3599.45
06:56:15|3599.45
06:56:17|3599.45
06:56:18|3599.45
06:56:18|3599.45
06:56:19|3599.45
06:56:20|3599.45
06:56:22|3599.45
06:56:23|3599.45
06:56:23|3599.45
06:56:24|3599.45
06:56:26|3599.45
06:56:26|3599.45
06:56:28|3599.45
06:56:29|3599.45
06:56:30|3599.45
06:56:31|3599.45
06:56:32|3599.45
06:56:33|3599.45
06:56:34|3599.45
06:56:35|3599.45
06:56:36|3599.45
06:56:37|3599.45
06:56:37|3599.45
06:56:39|3600.56
06:56:40|3600.56
06:56:40|3600.56
06:56:42|3600.56
06:56:43|3600.56
06:56:44|3600.56
06:56:46|3597.85
06:56:46|3597.85
06:56:48|3597.85
06:56:48|3597.85
06:56:49|3597.85
06:56:51|3597.85
06:56:51|3597.85
06:56:52|3597.85
06:56:53|3599.33
06:56:54|3599.33
06:56:55|3599.33
06:56:57|3599.33
06:56:57|3599.33
06:56:59|3599.33
06:56:59|3599.54
06:57:01|3599.54
06:57:01|3599.54
06:57:03|3599.54
06:57:03|3599.54
06:57:06|3599.54
06:57:07|3599.54
06:57:08|3599.54
06:57:09|3599.54
06:57:11|3599.54
06:57:12|3599.54
06:57:13|3599.54
06:57:14|3598.83
06:57:15|3598.82
06:57:16|3598.82
06:57:17|3598.9
06:57:18|3598.89
06:57:19|3598.89
06:57:21|3598.89
06:57:22|3598.89
06:57:22|3598.89
06:57:23|3598.89
06:57:25|3598.89
06:57:25|3598.89
06:57:26|3598.89
06:57:28|3598.5
06:57:28|3598.5
06:57:30|3598.01
06:57:31|3598.01
06:57:31|3598.01
06:57:32|3598.01
06:57:33|3598.01
06:57:35|3598.03
06:57:36|3598.03
06:57:36|3598.03
06:57:37|3598.03
06:57:39|3598.03
06:57:40|3598.03
06:57:40|3598.03
06:57:41|3598.22
06:57:42|3598.22
06:57:43|3598.22
06:57:45|3598.22
06:57:45|3598.54
06:57:46|3598.54
06:57:48|3598.54
06:57:48|3598.54
06:57:49|3598.54
06:57:51|3598.54
06:57:51|3598.54
06:57:52|3598.54
06:57:53|3598.54
06:57:54|3598.54
06:57:55|3598.54
06:57:58|3598.54
06:57:58|3598.54
06:57:59|3598.54
06:58:00|3598.54
06:58:01|3598.54
06:58:02|3598.54
06:58:03|3598.1
06:58:05|3598.1
06:58:07|3598.1
06:58:09|3598.1
06:58:10|3598.1
06:58:10|3598.1
06:58:13|3598.1
06:58:14|3598.1
06:58:14|3598.1
06:58:16|3598.1
06:58:17|3598.1
06:58:18|3598.1
06:58:19|3598.
06:58:20|3598.
06:58:21|3598.
06:58:21|3598.
06:58:22|3598.
06:58:23|3598.66
06:58:25|3598.66
06:58:25|3598.66
06:58:27|3598.66
06:58:28|3598.66
06:58:29|3598.66
06:58:29|3598.66
06:58:31|3598.66
06:58:31|3598.66
06:58:32|3598.66
06:58:34|3598.82
06:58:34|3598.82
06:58:35|3598.82
06:58:37|3598.82
06:58:37|3598.82
06:58:38|3599.2
06:58:41|3599.2
06:58:41|3599.2
06:58:42|3599.2
06:58:43|3599.5
06:58:45|3600.12
06:58:45|3600.12
06:58:46|3600.13
06:58:47|3599.86
06:58:49|3599.86
06:58:50|3599.86
06:58:51|3599.53
06:58:52|3599.53
06:58:53|3599.53
06:58:54|3599.53
06:58:55|3599.53
06:58:56|3599.53
06:58:57|3599.53
06:58:58|3599.53
06:58:59|3599.53
06:59:00|3599.53
06:59:01|3599.53
06:59:02|3599.53
06:59:03|3599.53
06:59:04|3599.53
06:59:05|3599.53
06:59:07|3598.98
06:59:08|3598.98
06:59:09|3598.98
06:59:11|3598.5
06:59:12|3598.5
06:59:12|3598.5
06:59:14|3598.82
06:59:15|3598.82
06:59:16|3598.82
06:59:17|3598.82
06:59:18|3598.82
06:59:19|3598.82
06:59:20|3598.82
06:59:21|3598.29
06:59:22|3598.29
06:59:22|3598.29
06:59:24|3598.29
06:59:25|3598.29
06:59:26|3598.29
06:59:27|3598.29
06:59:28|3598.29
06:59:29|3598.29
06:59:30|3598.29
06:59:30|3598.29
06:59:32|3598.29
06:59:33|3598.29
06:59:34|3598.19
06:59:34|3598.19
06:59:36|3598.19
06:59:37|3598.19
06:59:38|3598.19
06:59:39|3598.19
06:59:39|3598.19
06:59:41|3598.19
06:59:42|3598.19
06:59:43|3598.19
06:59:43|3598.19
06:59:45|3598.19
06:59:46|3598.19
06:59:47|3598.19
06:59:47|3598.19
06:59:49|3599.05
06:59:50|3599.49
06:59:51|3599.49
06:59:52|3599.49
06:59:53|3598.77
06:59:53|3598.77
06:59:55|3598.77
06:59:56|3598.77
06:59:57|3598.77
06:59:58|3598.77
06:59:59|3598.77
07:00:00|3598.77
07:00:01|3598.77
07:00:02|3598.77
07:00:03|3598.77
07:00:04|3598.77
07:00:05|3598.77
07:00:06|3598.77
07:00:08|3598.77
07:00:09|3598.71
07:00:11|3598.64
07:00:11|3598.64
07:00:14|3598.81
07:00:15|3598.89
07:00:16|3598.89
07:00:16|3598.89
07:00:17|3598.89
07:00:18|3598.89
07:00:19|3597.89
07:00:20|3597.89
07:00:22|3597.89
07:00:23|3597.89
07:00:24|3597.82
07:00:25|3597.82
07:00:26|3597.82
07:00:27|3597.82
07:00:27|3597.82
07:00:29|3597.82
07:00:29|3597.82
07:00:30|3597.82
07:00:31|3597.
07:00:32|3597.
07:00:33|3597.
07:00:34|3597.
07:00:35|3597.
07:00:36|3596.98
07:00:38|3596.98
07:00:38|3596.98
07:00:39|3596.98
07:00:41|3596.98
07:00:42|3596.98
07:00:42|3596.98
07:00:43|3596.98
07:00:44|3596.98
07:00:46|3596.98
07:00:46|3596.98
07:00:47|3596.98
07:00:48|3596.98
07:00:49|3596.98
07:00:50|3596.98
07:00:51|3596.98
07:00:52|3596.98
07:00:53|3596.98
07:00:54|3596.98
07:00:55|3596.98
07:00:57|3596.98
07:00:57|3596.98
07:00:58|3596.98
07:00:59|3596.98
07:01:00|3596.98
07:01:01|3596.98
07:01:02|3596.98
07:01:04|3596.98
07:01:04|3596.98
07:01:05|3596.98
07:01:06|3596.98
07:01:09|3596.98
07:01:10|3596.98
07:01:10|3596.98
07:01:12|3596.98
07:01:13|3595.83
07:01:14|3595.83
07:01:15|3597.33
07:01:16|3597.33
07:01:17|3597.33
07:01:18|3597.33
07:01:19|3597.33
07:01:20|3597.33
07:01:22|3597.33
07:01:23|3597.33
07:01:24|3596.93
07:01:25|3597.69
07:01:26|3597.69
07:01:27|3597.69
07:01:28|3597.69
07:01:29|3597.69
07:01:30|3597.69
07:01:31|3597.69
07:01:32|3597.69
07:01:33|3597.69
07:01:34|3597.69
07:01:35|3597.69
07:01:36|3597.69
07:01:37|3597.69
07:01:38|3597.69
07:01:39|3597.69
07:01:40|3597.69
07:01:41|3597.69
07:01:42|3597.69
07:01:43|3597.69
07:01:44|3597.69
07:01:45|3597.69
07:01:46|3597.69
07:01:47|3597.69
07:01:48|3597.69
07:01:49|3597.69
07:01:50|3597.69
07:01:51|3597.69
07:01:52|3597.69
07:01:53|3597.69
07:01:54|3597.69
07:01:55|3597.69
07:01:56|3595.8
07:01:57|3595.8
07:01:58|3595.8
07:01:59|3595.8
07:02:00|3595.02
07:02:01|3595.02
07:02:02|3595.02
07:02:03|3595.02
07:02:04|3595.02
07:02:05|3595.02
07:02:06|3595.02
07:02:07|3595.02
07:02:08|3595.02
07:02:10|3595.02
07:02:12|3595.11
07:02:13|3595.51
07:02:15|3595.51
07:02:16|3595.51
07:02:16|3595.51
07:02:17|3595.51
07:02:19|3595.51
07:02:19|3595.51
07:02:20|3595.51
07:02:21|3595.51
07:02:22|3595.51
07:02:23|3595.51
07:02:24|3595.51
07:02:26|3596.12
07:02:26|3596.12
07:02:27|3596.19
07:02:28|3596.19
07:02:29|3596.19
07:02:30|3596.19
07:02:31|3596.19
07:02:32|3596.19
07:02:33|3596.19
07:02:35|3596.19
07:02:35|3596.19
07:02:36|3596.19
07:02:37|3596.19
07:02:38|3596.19
07:02:39|3596.19
07:02:40|3596.19
07:02:41|3596.19
07:02:42|3596.19
07:02:43|3596.19
07:02:44|3596.19
07:02:45|3595.97
07:02:46|3595.97
07:02:47|3595.97
07:02:48|3595.97
07:02:50|3595.97
07:02:51|3595.97
07:02:51|3595.97
07:02:53|3595.97
07:02:53|3595.97
07:02:55|3595.97
07:02:56|3595.97
07:02:57|3595.97
07:02:58|3595.97
07:02:58|3595.97
07:03:00|3595.97
07:03:01|3595.97
07:03:02|3595.15
07:03:03|3595.15
07:03:04|3595.15
07:03:05|3595.15
07:03:06|3595.15
07:03:07|3595.15
07:03:08|3595.15
07:03:09|3595.15
07:03:11|3595.15
07:03:11|3595.15
07:03:14|3595.15
07:03:14|3595.15
07:03:15|3595.15
07:03:17|3595.15
07:03:17|3595.15
07:03:18|3595.15
07:03:20|3595.15
07:03:20|3595.15
07:03:21|3595.15
07:03:22|3595.15
07:03:23|3595.15
07:03:25|3595.15
07:03:25|3595.15
07:03:27|3595.15
07:03:29|3595.15
07:03:29|3594.34
07:03:30|3594.34
07:03:31|3594.34
07:03:32|3594.34
07:03:33|3594.34
07:03:34|3594.34
07:03:35|3594.34
07:03:36|3594.34
07:03:37|3594.47
07:03:38|3594.47
07:03:39|3594.47
07:03:41|3594.47
07:03:41|3594.47
07:03:42|3594.47
07:03:43|3594.47
07:03:44|3594.47
07:03:45|3594.94
07:03:46|3594.94
07:03:47|3594.94
07:03:48|3594.94
07:03:49|3595.02
07:03:50|3595.02
07:03:51|3595.02
07:03:52|3595.02
07:03:53|3595.02
07:03:54|3595.02
07:03:55|3595.02
07:03:56|3595.02
07:03:57|3595.02
07:03:58|3595.02
07:03:59|3595.02
07:04:00|3595.02
07:04:01|3595.02
07:04:03|3595.02
07:04:03|3595.02
07:04:04|3595.02
07:04:05|3595.02
07:04:06|3595.02
07:04:07|3595.02
07:04:08|3595.02
07:04:09|3595.02
07:04:10|3595.02
07:04:12|3595.02
07:04:14|3595.02
07:04:15|3595.02
07:04:17|3595.51
07:04:18|3595.51
07:04:18|3596.15
07:04:20|3596.15
07:04:21|3596.15
07:04:22|3596.15
07:04:22|3596.72
07:04:23|3596.58
07:04:24|3596.58
07:04:25|3595.7
07:04:27|3595.7
07:04:27|3595.7
07:04:29|3595.7
07:04:30|3595.7
07:04:31|3595.7
07:04:32|3595.7
07:04:33|3596.58
07:04:34|3596.58
07:04:35|3595.82
07:04:36|3595.82
07:04:37|3595.82
07:04:38|3595.82
07:04:39|3595.82
07:04:40|3595.82
07:04:41|3595.82
07:04:42|3595.82
07:04:43|3595.82
07:04:44|3595.82
07:04:45|3595.82
07:04:46|3595.82
07:04:47|3595.82
07:04:48|3595.82
07:04:49|3595.82
07:04:50|3595.82
07:04:52|3595.82
07:04:52|3595.82
07:04:53|3595.82
07:04:54|3595.82
07:04:56|3595.82
07:04:57|3595.82
07:04:58|3595.82
07:04:59|3595.82
07:04:59|3595.82
07:05:01|3595.82
07:05:02|3595.82
07:05:03|3595.82
07:05:03|3595.82
07:05:04|3595.82
07:05:05|3595.82
07:05:06|3595.82
07:05:08|3595.51
07:05:09|3595.51
07:05:10|3595.51
07:05:11|3595.51
07:05:13|3595.51
07:05:13|3595.51
07:05:15|3595.51
07:05:17|3595.51
07:05:18|3595.51
07:05:19|3595.51
07:05:20|3595.51
07:05:21|3595.51
07:05:22|3595.51
07:05:23|3595.51
07:05:24|3595.51
07:05:25|3595.51
07:05:26|3595.51
07:05:27|3595.51
07:05:28|3595.51
07:05:29|3595.51
07:05:30|3595.51
07:05:31|3595.51
07:05:32|3595.71
07:05:33|3595.71
07:05:34|3595.71
07:05:35|3595.71
07:05:36|3595.71
07:05:37|3595.71
07:05:38|3595.71
07:05:39|3595.71
07:05:40|3595.71
07:05:41|3595.71
07:05:42|3595.71
07:05:43|3595.71
07:05:44|3595.71
07:05:45|3595.71
07:05:46|3595.71
07:05:47|3595.71
07:05:48|3595.71
07:05:49|3595.71
07:05:50|3595.71
07:05:51|3595.71
07:05:52|3595.71
07:05:53|3595.71
07:05:54|3595.71
07:05:55|3595.71
07:05:56|3595.71
07:05:57|3595.71
07:05:58|3595.71
07:05:59|3595.71
07:06:00|3595.71
07:06:01|3595.71
07:06:02|3595.71
07:06:04|3595.71
07:06:05|3595.71
07:06:06|3595.71
07:06:07|3595.71
07:06:08|3595.71
07:06:09|3595.71
07:06:10|3595.71
07:06:10|3595.71
07:06:12|3595.71
07:06:14|3595.71
07:06:15|3595.71
07:06:17|3595.71
07:06:18|3595.71
07:06:19|3595.71
07:06:21|3595.71
07:06:21|3595.71
07:06:22|3595.67
07:06:23|3595.67
07:06:25|3595.67
07:06:25|3595.67
07:06:27|3595.67
07:06:28|3595.67
07:06:28|3595.67
07:06:29|3595.67
07:06:31|3595.73
07:06:31|3595.73
07:06:32|3595.73
07:06:34|3596.89
07:06:34|3596.91
07:06:36|3596.91
07:06:37|3596.91
07:06:38|3596.42
07:06:38|3596.42
07:06:39|3596.42
07:06:41|3595.81
07:06:41|3595.81
07:06:42|3595.64
07:06:43|3595.63
07:06:44|3595.63
07:06:45|3595.63
07:06:46|3595.63
07:06:47|3595.63
07:06:49|3596.2
07:06:49|3596.2
07:06:50|3596.32
07:06:51|3595.94
07:06:52|3595.94
07:06:54|3595.94
07:06:55|3595.94
07:06:55|3595.76
07:06:57|3595.76
07:06:58|3595.76
07:06:58|3595.76
07:07:00|3595.76
07:07:00|3595.76
07:07:02|3595.76
07:07:02|3595.76
07:07:03|3595.76
07:07:04|3595.76
07:07:06|3595.76
07:07:06|3595.76
07:07:07|3595.76
07:07:08|3595.76
07:07:09|3596.55
07:07:11|3596.55
07:07:11|3596.55
07:07:12|3596.55
07:07:15|3596.55
07:07:15|3596.55
07:07:17|3596.55
07:07:18|3596.55
07:07:20|3596.55
07:07:21|3596.55
07:07:22|3596.55
07:07:23|3596.55
07:07:24|3596.55
07:07:25|3596.55
07:07:26|3597.8
07:07:27|3598.
07:07:28|3598.
07:07:29|3598.
07:07:30|3598.
07:07:32|3598.
07:07:32|3598.
07:07:34|3597.66
07:07:34|3597.66
07:07:36|3597.66
07:07:37|3597.08
07:07:38|3597.08
07:07:39|3597.08
07:07:40|3597.08
07:07:41|3597.08
07:07:41|3597.08
07:07:42|3597.95
07:07:44|3597.95
07:07:45|3597.95
07:07:46|3597.08
07:07:47|3597.08
07:07:48|3597.15
07:07:49|3597.11
07:07:50|3597.11
07:07:52|3597.11
07:07:52|3597.11
07:07:53|3597.11
07:07:54|3597.11
07:07:56|3597.11
07:07:57|3597.11
07:07:58|3597.11
07:07:58|3597.11
07:07:59|3597.11
07:08:00|3597.76
07:08:01|3597.76
07:08:02|3597.76
07:08:04|3597.76
07:08:04|3597.76
07:08:05|3597.76
07:08:06|3597.76
07:08:09|3597.76
07:08:09|3597.76
07:08:10|3597.76
07:08:11|3597.76
07:08:12|3597.76
07:08:13|3597.76
07:08:15|3597.76
07:08:17|3598.
07:08:19|3598.
07:08:20|3598.
07:08:21|3598.
07:08:21|3598.
07:08:23|3598.
07:08:23|3598.
07:08:25|3598.
07:08:26|3598.
07:08:26|3597.92
07:08:28|3597.92
07:08:29|3597.04
07:08:30|3597.04
07:08:31|3597.04
07:08:32|3597.04
07:08:33|3597.04
07:08:33|3597.04
07:08:35|3597.04
07:08:36|3597.04
07:08:37|3597.04
07:08:37|3597.04
07:08:38|3597.04
07:08:40|3597.04
07:08:41|3597.04
07:08:42|3597.12
07:08:43|3597.86
07:08:44|3597.86
07:08:44|3597.4
07:08:46|3597.4
07:08:46|3597.4
07:08:47|3597.4
07:08:48|3597.4
07:08:49|3597.4
07:08:51|3597.4
07:08:51|3597.4
07:08:52|3597.4
07:08:53|3597.4
07:08:55|3597.51
07:08:55|3597.51
07:08:56|3597.51
07:08:58|3597.51
07:08:58|3597.51
07:08:59|3597.57
07:09:01|3597.57
07:09:02|3597.57
07:09:02|3597.57
07:09:03|3597.57
07:09:05|3597.57
07:09:06|3597.57
07:09:06|3597.57
07:09:07|3597.57
07:09:08|3597.57
07:09:09|3597.57
07:09:10|3597.57
07:09:11|3597.57
07:09:12|3597.57
07:09:14|3597.57
07:09:14|3597.57
07:09:17|3597.57
07:09:18|3597.57
07:09:18|3597.57
07:09:20|3597.57
07:09:21|3597.57
07:09:22|3597.57
07:09:22|3597.57
07:09:24|3597.57
07:09:24|3597.57
07:09:25|3596.09
07:09:27|3596.09
07:09:28|3596.09
07:09:28|3596.09
07:09:29|3596.09
07:09:30|3596.09
07:09:32|3596.09
07:09:33|3596.09
07:09:33|3596.09
07:09:35|3596.09
07:09:36|3596.09
07:09:36|3596.09
07:09:37|3596.09
07:09:38|3596.09
07:09:39|3596.1
07:09:41|3596.1
07:09:41|3596.1
07:09:43|3596.1
07:09:43|3596.61
07:09:45|3596.61
07:09:46|3596.61
07:09:46|3596.61
07:09:48|3596.57
07:09:49|3596.57
07:09:49|3596.57
07:09:51|3596.57
07:09:52|3596.57
07:09:52|3596.57
07:09:54|3596.57
07:09:55|3596.57
07:09:56|3596.57
07:09:56|3596.57
07:09:58|3596.57
07:09:58|3596.57
07:10:00|3596.57
07:10:01|3596.57
07:10:02|3596.57
07:10:03|3596.57
07:10:03|3596.64
07:10:04|3596.64
07:10:06|3596.64
07:10:06|3596.64
07:10:07|3596.64
07:10:09|3596.64
07:10:10|3596.64
07:10:11|3596.64
07:10:13|3596.64
07:10:13|3596.64
07:10:14|3596.64
07:10:15|3597.12
07:10:17|3597.12
07:10:19|3597.12
07:10:20|3597.12
07:10:21|3597.12
07:10:22|3597.12
07:10:23|3597.12
07:10:24|3597.12
07:10:26|3597.12
07:10:27|3597.12
07:10:27|3597.12
07:10:28|3597.12
07:10:29|3597.12
07:10:31|3597.12
07:10:32|3597.12
07:10:33|3597.12
07:10:34|3597.69
07:10:35|3597.69
07:10:36|3597.69
07:10:37|3597.69
07:10:38|3597.69
07:10:39|3597.96
07:10:40|3597.96
07:10:41|3597.96
07:10:42|3597.96
07:10:43|3597.99
07:10:44|3598.
07:10:45|3598.
07:10:46|3598.49
07:10:47|3598.49
07:10:48|3598.49
07:10:49|3598.49
07:10:50|3598.49
07:10:51|3598.49
07:10:52|3598.61
07:10:54|3599.18
07:10:55|3599.18
07:10:56|3599.18
07:10:57|3599.18
07:10:57|3599.18
07:10:58|3599.18
07:11:00|3599.18
07:11:01|3599.18
07:11:01|3599.18
07:11:02|3599.18
07:11:03|3599.18
07:11:05|3599.18
07:11:05|3599.18
07:11:06|3599.18
07:11:07|3599.18
07:11:09|3599.18
07:11:09|3599.18
07:11:10|3599.18
07:11:12|3599.18
07:11:12|3599.18
07:11:13|3598.85
07:11:14|3598.85
07:11:16|3599.3
07:11:16|3599.3
07:11:19|3599.3
07:11:20|3599.3
07:11:21|3599.3
07:11:23|3599.3
07:11:24|3599.3
07:11:25|3599.33
07:11:26|3599.33
07:11:27|3599.33
07:11:28|3599.33
07:11:29|3599.33
07:11:30|3599.33
07:11:31|3599.33
07:11:32|3598.22
07:11:33|3598.35
07:11:34|3598.35
07:11:35|3598.35
07:11:36|3598.35
07:11:37|3598.35
07:11:38|3598.35
07:11:39|3598.35
07:11:40|3598.6
07:11:41|3598.6
07:11:42|3598.6
07:11:43|3598.6
07:11:44|3598.6
07:11:45|3598.6
07:11:45|3598.6
07:11:47|3598.6
07:11:47|3598.6
07:11:48|3598.6
07:11:49|3598.6
07:11:51|3598.6
07:11:52|3598.32
07:11:53|3598.32
07:11:54|3597.78
07:11:55|3597.7
07:11:56|3597.7
07:11:56|3597.7
07:11:58|3597.7
07:11:59|3597.7
07:12:00|3597.7
07:12:01|3597.7
07:12:02|3597.7
07:12:03|3597.7
07:12:04|3597.7
07:12:05|3597.84
07:12:06|3597.84
07:12:07|3597.71
07:12:07|3597.72
07:12:09|3597.72
07:12:10|3597.72
07:12:11|3597.72
07:12:12|3597.72
07:12:13|3598.01
07:12:14|3597.96
07:12:15|3597.96
07:12:15|3597.96
07:12:17|3597.96
07:12:18|3597.96
07:12:18|3597.96
07:12:20|3597.96
07:12:21|3597.96
07:12:23|3597.96
07:12:25|3597.96
07:12:25|3597.96
07:12:28|3597.96
07:12:28|3597.96
07:12:29|3597.96
07:12:31|3597.96
07:12:32|3597.96
07:12:33|3597.96
07:12:34|3597.96
07:12:35|3597.96
07:12:36|3597.96
07:12:37|3597.96
07:12:37|3597.96
07:12:39|3597.96
07:12:40|3597.96
07:12:41|3597.96
07:12:42|3597.96
07:12:43|3597.96
07:12:44|3597.96
07:12:45|3597.96
07:12:46|3598.8
07:12:47|3598.8
07:12:48|3598.8
07:12:49|3598.8
07:12:50|3598.8
07:12:51|3598.8
07:12:52|3598.8
07:12:53|3598.8
07:12:54|3598.8
07:12:55|3598.8
07:12:56|3598.8
07:12:57|3598.8
07:12:58|3598.8
07:12:59|3598.78
07:13:00|3598.78
07:13:01|3598.78
07:13:02|3598.78
07:13:03|3598.78
07:13:04|3598.78
07:13:05|3598.78
07:13:06|3598.78
07:13:07|3598.78
07:13:08|3598.78
07:13:09|3598.78
07:13:10|3598.78
07:13:11|3598.78
07:13:12|3598.78
07:13:13|3598.78
07:13:14|3598.78
07:13:15|3598.78
07:13:16|3598.78
07:13:17|3598.78
07:13:18|3598.78
07:13:19|3598.78
07:13:21|3598.78
07:13:22|3597.96
07:13:23|3597.96
07:13:24|3597.96
07:13:25|3597.96
07:13:26|3597.96
07:13:27|3597.96
07:13:28|3597.96
07:13:29|3597.96
07:13:30|3597.96
07:13:31|3597.96
07:13:32|3597.96
07:13:33|3597.96
07:13:34|3597.96
07:13:35|3597.96
07:13:36|3597.96
07:13:37|3597.96
07:13:38|3597.96
07:13:39|3597.96
07:13:40|3597.4
07:13:42|3597.42
07:13:43|3597.22
07:13:43|3597.22
07:13:45|3597.22
07:13:46|3597.22
07:13:47|3597.22
07:13:48|3597.22
07:13:49|3597.22
07:13:50|3597.22
07:13:51|3596.74
07:13:52|3596.2
07:13:53|3596.2
07:13:54|3596.78
07:13:56|3596.78
07:13:57|3596.78
07:13:58|3596.78
07:13:59|3596.78
07:14:00|3596.78
07:14:00|3596.78
07:14:02|3596.78
07:14:02|3596.78
07:14:04|3596.78
07:14:04|3596.78
07:14:06|3596.78
07:14:07|3596.78
07:14:08|3596.78
07:14:09|3596.78
07:14:10|3596.78
07:14:11|3596.78
07:14:12|3596.78
07:14:13|3596.71
07:14:14|3596.71
07:14:15|3596.71
07:14:16|3596.71
07:14:17|3596.71
07:14:18|3596.71
07:14:19|3596.71
07:14:20|3596.71
07:14:21|3596.71
07:14:23|3595.83
07:14:25|3595.83
07:14:27|3595.83
07:14:28|3595.83
07:14:29|3595.83
07:14:30|3595.83
07:14:32|3595.83
07:14:32|3595.83
07:14:33|3595.83
07:14:34|3595.83
07:14:35|3595.83
07:14:37|3595.83
07:14:37|3595.83
07:14:38|3595.83
07:14:39|3595.83
07:14:40|3595.83
07:14:41|3595.83
07:14:42|3595.83
07:14:43|3595.83
07:14:44|3595.83
07:14:45|3595.83
07:14:47|3595.83
07:14:47|3596.7
07:14:48|3596.7
07:14:49|3596.06
07:14:50|3596.06
07:14:51|3596.06
07:14:53|3596.06
07:14:54|3596.99
07:14:55|3596.99
07:14:55|3596.99
07:14:56|3596.99
07:14:57|3596.99
07:14:58|3596.99
07:15:00|3596.99
07:15:01|3596.99
07:15:02|3596.99
07:15:03|3596.99
07:15:04|3596.99
07:15:05|3596.89
07:15:05|3596.89
07:15:06|3596.89
07:15:07|3596.97
07:15:09|3596.97
07:15:09|3596.97
07:15:10|3596.97
07:15:11|3597.63
07:15:12|3597.63
07:15:14|3597.63
07:15:15|3597.04
07:15:16|3597.07
07:15:17|3597.07
07:15:18|3597.07
07:15:18|3597.07
07:15:20|3597.07
07:15:21|3597.07
07:15:23|3597.07
07:15:25|3597.07
07:15:26|3597.07
07:15:28|3597.07
07:15:28|3597.07
07:15:29|3597.07
07:15:30|3597.07
07:15:31|3597.07
07:15:32|3597.07
07:15:33|3597.07
07:15:34|3597.07
07:15:35|3597.07
07:15:36|3597.07
07:15:37|3597.07
07:15:38|3597.07
07:15:39|3597.07
07:15:40|3597.42
07:15:41|3596.49
07:15:42|3596.49
07:15:43|3596.49
07:15:44|3596.49
07:15:45|3596.49
07:15:46|3596.49
07:15:47|3596.49
07:15:48|3596.49
07:15:50|3596.49
07:15:50|3596.49
07:15:51|3596.49
07:15:52|3596.49
07:15:53|3596.49
07:15:54|3596.49
07:15:55|3596.25
07:15:56|3596.25
07:15:57|3596.69
07:15:58|3596.69
07:15:59|3596.69
07:16:01|3596.5
07:16:02|3596.5
07:16:03|3596.5
07:16:04|3596.43
07:16:05|3596.43
07:16:06|3596.43
07:16:07|3596.43
07:16:08|3596.43
07:16:09|3596.43
07:16:10|3596.43
07:16:11|3596.43
07:16:12|3596.43
07:16:13|3596.43
07:16:14|3596.43
07:16:15|3596.43
07:16:16|3596.43
07:16:17|3596.43
07:16:18|3596.43
07:16:20|3596.43
07:16:21|3596.43
07:16:22|3596.43
07:16:24|3596.43
07:16:26|3596.43
07:16:27|3596.43
07:16:28|3596.43
07:16:28|3596.43
07:16:30|3596.43
07:16:32|3596.43
07:16:33|3596.43
07:16:33|3596.43
07:16:34|3596.43
07:16:35|3596.43
07:16:36|3596.43
07:16:37|3596.43
07:16:39|3596.43
07:16:39|3596.43
07:16:40|3596.43
07:16:41|3596.43
07:16:42|3596.43
07:16:43|3596.43
07:16:44|3596.43
07:16:45|3596.43
07:16:46|3595.7
07:16:47|3596.2
07:16:48|3596.2
07:16:49|3596.2
07:16:50|3596.2
07:16:51|3596.2
07:16:52|3596.2
07:16:53|3596.2
07:16:54|3596.2
07:16:55|3596.46
07:16:56|3595.85
07:16:57|3595.56
07:16:58|3595.56
07:16:59|3595.56
07:17:00|3595.56
07:17:01|3595.56
07:17:02|3595.56
07:17:03|3595.56
07:17:04|3595.56
07:17:05|3595.56
07:17:06|3595.56
07:17:07|3595.56
07:17:08|3596.46
07:17:09|3596.46
07:17:10|3596.46
07:17:11|3596.46
07:17:12|3596.46
07:17:13|3596.44
07:17:14|3596.44
07:17:15|3596.44
07:17:16|3596.44
07:17:17|3596.44
07:17:18|3596.44
07:17:19|3596.44
07:17:20|3596.44
07:17:21|3596.44
07:17:22|3596.44
07:17:24|3595.6
07:17:26|3595.6
07:17:28|3595.6
07:17:29|3595.6
07:17:30|3595.6
07:17:31|3595.6
07:17:31|3595.6
07:17:33|3595.6
07:17:34|3595.54
07:17:34|3595.54
07:17:36|3595.54
07:17:37|3595.54
07:17:37|3595.54
07:17:40|3595.54
07:17:40|3595.54
07:17:41|3595.54
07:17:42|3595.54
07:17:44|3595.54
07:17:45|3595.54
07:17:46|3595.54
07:17:47|3595.89
07:17:47|3595.89
07:17:49|3595.89
07:17:49|3595.89
07:17:50|3596.33
07:17:52|3597.06
07:17:52|3597.06
07:17:53|3597.06
07:17:55|3597.06
07:17:56|3597.06
07:17:56|3597.06
07:17:58|3597.06
07:17:58|3597.06
07:17:59|3597.06
07:18:00|3597.06
07:18:01|3597.06
07:18:03|3597.06
07:18:04|3597.06
07:18:04|3597.06
07:18:06|3597.06
07:18:06|3597.06
07:18:08|3597.06
07:18:08|3597.06
07:18:10|3597.06
07:18:11|3596.44
07:18:12|3596.73
07:18:13|3596.73
07:18:14|3596.73
07:18:14|3597.1
07:18:15|3597.1
07:18:16|3597.1
07:18:18|3597.1
07:18:19|3597.1
07:18:19|3597.1
07:18:21|3597.09
07:18:21|3597.09
07:18:23|3597.09
07:18:24|3597.7
07:18:25|3597.7
07:18:27|3597.7
07:18:28|3597.7
07:18:28|3597.7
07:18:31|3597.7
07:18:31|3597.7
07:18:33|3597.7
07:18:33|3597.7
07:18:34|3597.7
07:18:36|3597.7
07:18:37|3597.7
07:18:38|3597.7
07:18:39|3597.7
07:18:41|3597.7
07:18:41|3598.53
07:18:43|3598.53
07:18:44|3598.53
07:18:45|3598.7
07:18:46|3598.7
07:18:47|3598.7
07:18:48|3598.7
07:18:48|3598.7
07:18:50|3598.7
07:18:51|3598.7
07:18:52|3598.7
07:18:53|3598.7
07:18:54|3598.7
07:18:55|3598.7
07:18:56|3598.7
07:18:57|3598.7
07:18:58|3598.7
07:18:59|3598.7
07:18:59|3599.25
07:19:01|3599.25
07:19:02|3599.25
07:19:02|3598.43
07:19:04|3598.44
07:19:04|3598.44
07:19:06|3597.66
07:19:07|3597.68
07:19:08|3597.68
07:19:09|3597.68
07:19:09|3597.68
07:19:10|3597.68
07:19:12|3597.68
07:19:12|3598.59
07:19:14|3598.59
07:19:14|3598.59
07:19:15|3598.59
07:19:17|3598.59
07:19:18|3597.38
07:19:19|3597.38
07:19:19|3597.38
07:19:21|3597.38
07:19:22|3597.38
07:19:22|3597.38
07:19:24|3597.38
07:19:25|3597.38
07:19:27|3597.38
07:19:28|3597.38
07:19:29|3597.38
07:19:31|3597.38
07:19:32|3597.38
07:19:33|3597.38
07:19:34|3597.38
07:19:35|3597.38
07:19:36|3597.38
07:19:37|3597.38
07:19:38|3597.38
07:19:39|3597.38
07:19:40|3597.38
07:19:41|3597.86
07:19:42|3597.86
07:19:43|3597.86
07:19:44|3597.86
07:19:45|3597.86
07:19:46|3597.86
07:19:47|3597.86
07:19:48|3597.86
07:19:49|3598.46
07:19:50|3598.46
07:19:51|3598.46
07:19:52|3598.46
07:19:53|3598.46
07:19:55|3597.87
07:19:56|3597.41
07:19:57|3597.41
07:19:58|3597.41
07:19:59|3597.41
07:20:00|3597.41
07:20:01|3597.41
07:20:02|3597.41
07:20:03|3597.41
07:20:04|3597.41
07:20:04|3597.41
07:20:05|3597.41
07:20:07|3597.41
07:20:08|3597.41
07:20:09|3597.41
07:20:10|3597.4
07:20:10|3597.4
07:20:12|3597.4
07:20:12|3597.4
07:20:14|3597.4
07:20:14|3597.4
07:20:16|3597.4
07:20:17|3597.4
07:20:18|3597.4
07:20:18|3597.4
07:20:19|3597.4
07:20:21|3597.4
07:20:22|3598.25
07:20:22|3598.25
07:20:24|3598.25
07:20:25|3598.25
07:20:26|3598.25
07:20:28|3598.8
07:20:29|3598.8
07:20:31|3598.8
07:20:31|3598.8
07:20:33|3598.8
07:20:34|3599.17
07:20:35|3599.17
07:20:36|3599.17
07:20:38|3599.17
07:20:38|3598.25
07:20:40|3598.25
07:20:41|3598.25
07:20:41|3598.25
07:20:43|3598.25
07:20:43|3598.25
07:20:45|3598.25
07:20:46|3598.25
07:20:47|3598.25
07:20:48|3598.25
07:20:49|3598.54
07:20:50|3598.54
07:20:51|3598.54
07:20:52|3598.54
07:20:53|3598.54
07:20:54|3598.54
07:20:55|3598.54
07:20:56|3598.54
07:20:57|3598.54
07:20:58|3598.54
07:20:59|3598.54
07:21:00|3598.54
07:21:01|3598.54
07:21:02|3598.33
07:21:03|3598.33
07:21:04|3598.33
07:21:05|3598.33
07:21:06|3598.33
07:21:07|3598.33
07:21:08|3598.33
07:21:09|3598.33
07:21:10|3598.33
07:21:11|3598.33
07:21:12|3598.33
07:21:13|3598.69
07:21:14|3598.69
07:21:15|3598.69
07:21:16|3598.69
07:21:17|3599.21
07:21:18|3599.21
07:21:19|3599.21
07:21:20|3599.21
07:21:22|3599.21
07:21:22|3599.21
07:21:24|3599.21
07:21:25|3599.21
07:21:25|3599.21
07:21:27|3599.21
07:21:28|3599.21
07:21:30|3599.21
07:21:32|3599.21
07:21:33|3599.21
07:21:34|3599.21
07:21:35|3599.21
07:21:37|3599.21
07:21:37|3599.21
07:21:38|3599.21
07:21:39|3599.21
07:21:41|3599.21
07:21:41|3599.21
07:21:42|3599.21
07:21:43|3599.21
07:21:45|3599.21
07:21:45|3599.21
07:21:47|3599.21
07:21:48|3599.21
07:21:49|3599.21
07:21:51|3598.44
07:21:52|3598.42
07:21:52|3598.42
07:21:53|3598.42
07:21:55|3598.42
07:21:55|3598.9
07:21:56|3598.9
07:21:57|3598.9
07:21:58|3598.9
07:21:59|3598.9
07:22:00|3598.9
07:22:01|3598.9
07:22:02|3598.9
07:22:03|3598.9
07:22:04|3598.9
07:22:05|3598.9
07:22:06|3598.9
07:22:08|3598.9
07:22:08|3598.31
07:22:10|3598.31
07:22:10|3598.31
07:22:11|3599.19
07:22:12|3599.19
07:22:13|3599.19
07:22:14|3599.19
07:22:16|3599.39
07:22:16|3599.39
07:22:17|3599.39
07:22:19|3599.39
07:22:20|3599.39
07:22:20|3599.39
07:22:21|3599.39
07:22:22|3599.39
07:22:24|3598.99
07:22:24|3598.99
07:22:25|3598.99
07:22:26|3598.99
07:22:27|3598.99
07:22:29|3599.14
07:22:31|3599.43
07:22:32|3599.4
07:22:34|3599.4
07:22:35|3599.4
07:22:36|3599.4
07:22:36|3599.4
07:22:37|3599.4
07:22:39|3599.4
07:22:40|3599.4
07:22:40|3599.4
07:22:41|3599.4
07:22:43|3599.4
07:22:44|3599.4
07:22:44|3599.4
07:22:46|3599.4
07:22:47|3599.4
07:22:47|3599.4
07:22:49|3599.4
07:22:50|3599.4
07:22:51|3599.4
07:22:52|3599.4
07:22:53|3599.4
07:22:54|3599.4
07:22:55|3599.4
07:22:56|3599.4
07:22:57|3599.4
07:22:58|3599.4
07:22:58|3599.4
07:22:59|3599.4
07:23:01|3599.4
07:23:02|3598.75
07:23:03|3598.75
07:23:03|3598.75
07:23:04|3598.75
07:23:06|3598.75
07:23:07|3598.75
07:23:08|3598.75
07:23:09|3600.15
07:23:10|3600.15
07:23:11|3600.15
07:23:11|3600.15
07:23:13|3600.15
07:23:14|3600.15
07:23:15|3600.33
07:23:16|3600.33
07:23:16|3599.28
07:23:17|3599.28
07:23:19|3599.28
07:23:20|3599.28
07:23:21|3599.28
07:23:22|3599.28
07:23:22|3599.28
07:23:24|3599.28
07:23:24|3599.28
07:23:25|3599.28
07:23:27|3599.28
07:23:28|3599.28
07:23:29|3599.8
07:23:30|3599.8
07:23:31|3599.8
07:23:33|3599.43
07:23:34|3599.43
07:23:35|3599.43
07:23:37|3599.43
07:23:37|3599.31
07:23:38|3599.31
07:23:40|3599.31
07:23:41|3599.52
07:23:42|3599.52
07:23:43|3599.52
07:23:44|3599.52
07:23:45|3599.52
07:23:46|3599.52
07:23:47|3599.52
07:23:48|3599.52
07:23:49|3599.28
07:23:50|3599.28
07:23:51|3599.28
07:23:52|3599.28
07:23:53|3599.28
07:23:54|3599.28
07:23:55|3599.28
07:23:56|3599.28
07:23:57|3599.28
07:23:58|3599.28
07:24:00|3599.91
07:24:00|3599.91
07:24:01|3599.38
07:24:02|3599.43
07:24:04|3599.43
07:24:04|3599.43
07:24:05|3599.43
07:24:06|3599.43
07:24:07|3599.43
07:24:09|3599.43
07:24:09|3599.43
07:24:10|3599.43
07:24:11|3599.43
07:24:12|3599.43
07:24:13|3599.43
07:24:14|3599.43
07:24:15|3599.45
07:24:16|3599.45
07:24:17|3599.45
07:24:18|3599.45
07:24:19|3599.45
07:24:20|3599.58
07:24:21|3599.58
07:24:22|3600.41
07:24:23|3600.2
07:24:24|3600.2
07:24:25|3600.2
07:24:26|3600.2
07:24:27|3600.2
07:24:28|3600.2
07:24:29|3600.2
07:24:30|3600.2
07:24:32|3600.2
07:24:34|3600.2
07:24:34|3600.2
07:24:35|3600.2
07:24:36|3600.2
07:24:38|3600.2
07:24:39|3600.2
07:24:40|3600.2
07:24:41|3598.87
07:24:42|3598.87
07:24:43|3598.87
07:24:44|3598.87
07:24:45|3598.87
07:24:46|3598.87
07:24:47|3598.87
07:24:48|3598.87
07:24:49|3598.87
07:24:50|3598.87
07:24:51|3598.72
07:24:52|3598.72
07:24:53|3598.72
07:24:54|3598.72
07:24:55|3598.72
07:24:56|3598.72
07:24:57|3598.72
07:24:58|3598.72
07:24:59|3600.
07:25:00|3600.
07:25:01|3597.89
07:25:02|3597.89
07:25:03|3597.63
07:25:04|3597.63
07:25:05|3597.53
07:25:06|3597.
07:25:07|3596.2
07:25:08|3596.48
07:25:09|3596.48
07:25:10|3596.48
07:25:11|3596.48
07:25:12|3596.16
07:25:13|3596.16
07:25:14|3596.16
07:25:15|3596.16
07:25:16|3596.16
07:25:17|3595.78
07:25:18|3595.78
07:25:19|3596.51
07:25:20|3596.51
07:25:21|3596.51
07:25:22|3596.51
07:25:23|3596.51
07:25:24|3596.51
07:25:25|3596.51
07:25:26|3596.5
07:25:27|3596.5
07:25:28|3596.5
07:25:29|3596.5
07:25:30|3596.5
07:25:31|3596.5
07:25:33|3596.5
07:25:34|3596.5
07:25:35|3596.5
07:25:37|3596.5
07:25:39|3596.5
07:25:40|3596.5
07:25:41|3596.5
07:25:42|3596.5
07:25:44|3596.5
07:25:45|3596.5
07:25:45|3596.5
07:25:46|3596.5
07:25:47|3596.5
07:25:49|3596.5
07:25:49|3596.5
07:25:50|3596.5
07:25:51|3596.5
07:25:52|3596.5
07:25:53|3596.5
07:25:54|3596.5
07:25:55|3596.5
07:25:56|3596.5
07:25:57|3596.5
07:25:58|3596.5
07:25:59|3596.5
07:26:00|3596.5
07:26:01|3596.5
07:26:02|3596.47
07:26:03|3596.47
07:26:04|3596.34
07:26:05|3596.38
07:26:06|3596.38
07:26:07|3596.51
07:26:08|3596.51
07:26:10|3596.51
07:26:11|3596.51
07:26:12|3597.74
07:26:13|3597.74
07:26:14|3597.94
07:26:15|3597.94
07:26:16|3597.92
07:26:17|3597.92
07:26:18|3597.92
07:26:19|3597.99
07:26:20|3596.67
07:26:21|3596.67
07:26:22|3596.67
07:26:23|3596.67
07:26:24|3596.67
07:26:25|3596.67
07:26:26|3596.67
07:26:27|3596.48
07:26:28|3595.88
07:26:29|3595.88
07:26:30|3595.88
07:26:31|3595.88
07:26:32|3595.88
07:26:33|3595.88
07:26:35|3595.88
07:26:35|3595.88
07:26:38|3595.88
07:26:38|3595.88
07:26:40|3595.88
07:26:40|3595.88
07:26:41|3595.88
07:26:43|3595.88
07:26:43|3595.88
07:26:46|3595.88
07:26:46|3595.88
07:26:47|3595.88
07:26:48|3595.88
07:26:49|3595.88
07:26:51|3595.88
07:26:52|3595.77
07:26:53|3595.5
07:26:54|3595.5
07:26:55|3595.5
07:26:56|3595.5
07:26:57|3595.31
07:26:58|3595.31
07:26:59|3595.31
07:27:01|3595.31
07:27:02|3595.31
07:27:03|3595.31
07:27:04|3595.
07:27:04|3595.
07:27:06|3595.
07:27:06|3595.
07:27:08|3595.
07:27:09|3595.
07:27:10|3595.
07:27:11|3595.
07:27:11|3595.
07:27:12|3595.
07:27:14|3595.
07:27:14|3595.
07:27:16|3595.
07:27:17|3595.
07:27:18|3595.
07:27:18|3595.
07:27:19|3595.
07:27:21|3595.
07:27:22|3595.
07:27:22|3595.
07:27:23|3595.
07:27:25|3595.03
07:27:25|3595.03
07:27:27|3595.03
07:27:27|3595.03
07:27:28|3595.03
07:27:30|3595.03
07:27:31|3595.03
07:27:32|3595.03
07:27:33|3595.01
07:27:35|3595.01
07:27:37|3595.01
07:27:39|3595.01
07:27:40|3595.01
07:27:41|3595.01
07:27:42|3595.21
07:27:44|3595.21
07:27:46|3595.21
07:27:46|3595.21
07:27:48|3595.21
07:27:49|3595.21
07:27:50|3595.52
07:27:50|3595.52
07:27:52|3595.52
07:27:52|3595.52
07:27:53|3595.52
07:27:55|3595.52
07:27:56|3595.52
07:27:57|3595.52
07:27:57|3596.22
07:27:59|3596.22
07:28:00|3596.22
07:28:00|3596.22
07:28:01|3596.22
07:28:03|3596.22
07:28:05|3596.48
07:28:05|3596.5
07:28:06|3596.5
07:28:07|3596.5
07:28:08|3596.5
07:28:09|3596.5
07:28:10|3596.5
07:28:11|3596.5
07:28:13|3596.5
07:28:13|3597.54
07:28:14|3597.54
07:28:15|3597.54
07:28:17|3597.54
07:28:17|3597.54
07:28:19|3597.54
07:28:20|3597.54
07:28:21|3597.54
07:28:23|3597.54
07:28:23|3597.54
07:28:24|3597.54
07:28:25|3597.54
07:28:27|3597.54
07:28:27|3597.54
07:28:28|3597.49
07:28:29|3597.49
07:28:31|3597.49
07:28:31|3597.49
07:28:32|3597.49
07:28:33|3597.49
07:28:36|3597.49
07:28:37|3597.49
07:28:38|3597.49
07:28:39|3597.49
07:28:40|3597.49
07:28:41|3597.49
07:28:42|3597.49
07:28:44|3597.49
07:28:46|3597.49
07:28:47|3597.49
07:28:48|3597.49
07:28:49|3597.49
07:28:49|3597.49
07:28:51|3597.49
07:28:52|3597.49
07:28:53|3597.64
07:28:54|3597.64
07:28:55|3597.64
07:28:56|3597.54
07:28:57|3597.54
07:28:58|3597.54
07:28:59|3597.54
07:29:00|3597.54
07:29:01|3597.54
07:29:02|3597.54
07:29:03|3597.26
07:29:04|3597.26
07:29:05|3597.69
07:29:06|3597.69
07:29:07|3597.69
07:29:08|3597.69
07:29:09|3597.69
07:29:10|3597.69
07:29:11|3597.69
07:29:12|3597.69
07:29:13|3597.69
07:29:14|3597.69
07:29:15|3597.69
07:29:16|3597.69
07:29:17|3597.69
07:29:18|3597.47
07:29:19|3597.47
07:29:20|3597.47
07:29:21|3597.47
07:29:22|3597.47
07:29:23|3597.47
07:29:24|3597.47
07:29:25|3597.47
07:29:26|3598.62
07:29:27|3598.62
07:29:28|3597.37
07:29:29|3597.37
07:29:30|3597.37
07:29:31|3597.37
07:29:32|3597.37
07:29:33|3597.37
07:29:34|3597.37
07:29:35|3597.
07:29:37|3597.
07:29:38|3597.
07:29:39|3596.5
07:29:40|3596.5
07:29:41|3596.5
07:29:43|3596.5
07:29:43|3596.5
07:29:45|3596.5
07:29:46|3596.5
07:29:47|3596.5
07:29:48|3596.5
07:29:49|3596.5
07:29:50|3596.5
07:29:51|3596.5
07:29:52|3596.5
07:29:53|3596.5
07:29:55|3596.32
07:29:55|3596.32
07:29:56|3596.43
07:29:57|3596.43
07:29:58|3596.43
07:29:59|3596.43
07:30:00|3596.43
07:30:01|3596.43
07:30:02|3596.43
07:30:03|3596.43
07:30:04|3596.43
07:30:05|3596.43
07:30:06|3596.43
07:30:07|3596.43
07:30:08|3596.43
07:30:09|3596.43
07:30:10|3596.43
07:30:11|3596.43
07:30:12|3596.43
07:30:13|3596.43
07:30:15|3596.43
07:30:15|3596.43
07:30:16|3596.43
07:30:17|3596.43
07:30:18|3596.43
07:30:19|3596.43
07:30:20|3596.43
07:30:21|3596.43
07:30:22|3596.43
07:30:23|3596.43
07:30:24|3596.43
07:30:25|3596.43
07:30:26|3596.43
07:30:27|3596.43
07:30:28|3596.43
07:30:29|3596.43
07:30:30|3595.66
07:30:32|3595.66
07:30:32|3595.66
07:30:33|3596.01
07:30:34|3596.01
07:30:35|3595.96
07:30:37|3595.46
07:30:39|3595.46
07:30:40|3595.46
07:30:41|3595.46
07:30:42|3595.46
07:30:43|3595.46
07:30:44|3595.46
07:30:45|3595.5
07:30:46|3595.5
07:30:47|3595.5
07:30:48|3595.5
07:30:49|3595.5
07:30:50|3595.5
07:30:51|3595.5
07:30:52|3595.5
07:30:53|3595.5
07:30:54|3595.5
07:30:55|3595.5
07:30:56|3595.5
07:30:57|3595.5
07:30:58|3595.5
07:30:59|3595.5
07:31:00|3595.5
07:31:01|3595.5
07:31:02|3595.5
07:31:03|3595.5
07:31:04|3595.5
07:31:05|3595.5
07:31:06|3595.5
07:31:07|3595.5
07:31:08|3595.5
07:31:09|3595.56
07:31:10|3595.5
07:31:11|3595.5
07:31:12|3595.5
07:31:14|3595.5
07:31:15|3595.5
07:31:16|3595.5
07:31:17|3595.5
07:31:18|3595.5
07:31:19|3595.5
07:31:20|3595.5
07:31:20|3595.5
07:31:22|3595.5
07:31:24|3595.5
07:31:24|3595.5
07:31:25|3595.5
07:31:26|3595.5
07:31:27|3595.5
07:31:28|3595.
07:31:29|3595.
07:31:30|3595.
07:31:31|3595.
07:31:32|3594.94
07:31:33|3594.94
07:31:34|3594.9
07:31:35|3594.9
07:31:36|3594.9
07:31:39|3595.12
07:31:40|3595.12
07:31:40|3595.12
07:31:42|3595.12
07:31:43|3595.12
07:31:44|3595.12
07:31:45|3595.12
07:31:46|3595.12
07:31:48|3595.12
07:31:49|3595.12
07:31:50|3595.12
07:31:51|3595.12
07:31:53|3595.12
07:31:54|3595.03
07:31:55|3595.01
07:31:56|3594.55
07:31:56|3594.54
07:31:58|3594.6
07:32:00|3594.6
07:32:02|3594.6
07:32:03|3594.6
07:32:05|3594.72
07:32:06|3594.72
07:32:07|3594.72
07:32:08|3594.72
07:32:09|3594.72
07:32:10|3594.72
07:32:11|3594.72
07:32:12|3594.72
07:32:12|3594.72
07:32:14|3594.72
07:32:15|3594.72
07:32:16|3594.72
07:32:17|3594.72
07:32:17|3595.
07:32:19|3595.
07:32:20|3595.
07:32:21|3595.
07:32:21|3595.
07:32:22|3595.
07:32:23|3595.
07:32:25|3595.
07:32:26|3595.
07:32:27|3595.
07:32:28|3595.
07:32:29|3595.
07:32:30|3595.43
07:32:31|3595.43
07:32:32|3595.43
07:32:32|3595.43
07:32:34|3595.43
07:32:35|3595.43
07:32:35|3595.43
07:32:36|3594.46
07:32:37|3594.46
07:32:40|3594.52
07:32:42|3594.52
07:32:42|3594.52
07:32:44|3594.52
07:32:44|3594.52
07:32:45|3594.52
07:32:46|3594.05
07:32:48|3594.06
07:32:49|3594.06
07:32:50|3595.43
07:32:51|3595.43
07:32:52|3595.43
07:32:53|3595.43
07:32:54|3595.43
07:32:55|3595.43
07:32:56|3595.43
07:32:57|3595.43
07:32:58|3595.43
07:32:59|3594.74
07:33:00|3594.74
07:33:01|3594.74
07:33:02|3594.74
07:33:03|3594.74
07:33:04|3594.74
07:33:05|3594.74
07:33:06|3594.74
07:33:07|3594.74
07:33:08|3594.53
07:33:09|3594.53
07:33:10|3594.53
07:33:11|3594.53
07:33:13|3594.53
07:33:14|3594.53
07:33:15|3594.53
07:33:16|3594.53
07:33:17|3594.53
07:33:18|3594.53
07:33:19|3594.53
07:33:20|3594.53
07:33:21|3594.53
07:33:22|3594.53
07:33:23|3594.23
07:33:24|3594.
07:33:25|3594.
07:33:27|3594.
07:33:28|3594.
07:33:30|3594.
07:33:31|3594.
07:33:31|3594.
07:33:33|3594.15
07:33:33|3594.67
07:33:34|3594.67
07:33:35|3593.99
07:33:37|3593.99
07:33:37|3593.61
07:33:38|3593.7
07:33:39|3593.7
07:33:42|3593.32
07:33:43|3593.32
07:33:45|3593.32
07:33:46|3593.32
07:33:47|3593.32
07:33:48|3593.32
07:33:49|3593.32
07:33:50|3593.32
07:33:51|3593.32
07:33:52|3593.32
07:33:53|3593.32
07:33:54|3593.32
07:33:55|3593.32
07:33:56|3593.32
07:33:56|3593.32
07:33:57|3593.32
07:33:59|3593.32
07:34:00|3593.32
07:34:01|3593.32
07:34:02|3593.32
07:34:03|3593.32
07:34:04|3593.32
07:34:05|3593.32
07:34:05|3593.32
07:34:06|3593.32
07:34:08|3593.32
07:34:09|3593.32
07:34:10|3593.32
07:34:11|3593.32
07:34:12|3593.32
07:34:13|3593.32
07:34:13|3593.32
07:34:15|3593.32
07:34:16|3593.32
07:34:17|3593.32
07:34:17|3590.
07:34:19|3587.01
07:34:20|3587.01
07:34:21|3586.13
07:34:22|3586.19
07:34:23|3586.03
07:34:24|3586.03
07:34:25|3585.35
07:34:26|3585.36
07:34:27|3585.34
07:34:28|3585.34
07:34:29|3585.34
07:34:30|3585.34
07:34:31|3585.34
07:34:31|3585.
07:34:33|3585.
07:34:34|3585.
07:34:36|3585.41
07:34:36|3585.42
07:34:38|3585.42
07:34:38|3585.42
07:34:39|3585.42
07:34:42|3585.06
07:34:43|3584.58
07:34:44|3584.58
07:34:46|3584.76
07:34:46|3584.76
07:34:48|3584.76
07:34:49|3584.76
07:34:51|3584.76
07:34:52|3584.76
07:34:53|3583.83
07:34:53|3583.83
07:34:54|3584.62
07:34:56|3584.6
07:34:58|3584.6
07:34:58|3584.6
07:34:59|3584.6
07:35:00|3584.6
07:35:01|3584.6
07:35:02|3584.6
07:35:03|3584.6
07:35:04|3584.6
07:35:05|3584.6
07:35:07|3586.45
07:35:07|3586.45
07:35:08|3585.92
07:35:09|3585.92
07:35:10|3585.92
07:35:11|3586.4
07:35:12|3586.4
07:35:14|3586.51
07:35:15|3585.72
07:35:16|3585.72
07:35:17|3585.72
07:35:18|3585.72
07:35:19|3585.72
07:35:20|3585.72
07:35:21|3585.72
07:35:22|3585.72
07:35:23|3586.74
07:35:24|3587.48
07:35:25|3587.48
07:35:26|3587.48
07:35:27|3587.48
07:35:28|3587.48
07:35:29|3587.48
07:35:30|3587.5
07:35:31|3587.5
07:35:32|3587.5
07:35:33|3587.79
07:35:34|3588.37
07:35:35|3588.37
07:35:36|3586.98
07:35:37|3586.98
07:35:38|3587.6
07:35:39|3587.6
07:35:40|3587.6
07:35:41|3587.6
07:35:43|3587.85
07:35:45|3587.86
07:35:46|3587.86
07:35:47|3587.86
07:35:49|3587.86
07:35:49|3587.86
07:35:51|3587.86
07:35:51|3587.86
07:35:53|3587.86
07:35:54|3587.86
07:35:56|3588.36
07:35:57|3588.36
07:35:57|3587.06
07:35:59|3587.07
07:36:00|3587.07
07:36:01|3586.14
07:36:02|3586.14
07:36:02|3585.89
07:36:04|3586.65
07:36:04|3587.8
07:36:06|3587.8
07:36:06|3587.8
07:36:07|3587.8
07:36:09|3587.8
07:36:09|3587.
07:36:10|3587.
07:36:11|3587.05
07:36:13|3586.87
07:36:14|3586.87
07:36:15|3586.87
07:36:16|3586.87
07:36:16|3586.87
07:36:18|3586.87
07:36:19|3586.87
07:36:19|3586.87
07:36:20|3586.87
07:36:21|3586.87
07:36:23|3586.87
07:36:24|3586.87
07:36:25|3586.87
07:36:25|3587.16
07:36:26|3587.16
07:36:27|3587.16
07:36:28|3587.16
07:36:30|3587.16
07:36:30|3587.16
07:36:31|3587.49
07:36:32|3587.49
07:36:33|3587.49
07:36:34|3587.49
07:36:35|3588.21
07:36:36|3588.51
07:36:37|3588.51
07:36:38|3588.51
07:36:39|3588.51
07:36:41|3588.51
07:36:41|3588.51
07:36:44|3587.79
07:36:44|3587.79
07:36:45|3588.34
07:36:47|3588.34
07:36:48|3587.85
07:36:49|3587.85
07:36:49|3587.85
07:36:52|3587.85
07:36:53|3586.73
07:36:54|3586.73
07:36:55|3586.73
07:36:56|3586.73
07:36:57|3586.73
07:36:58|3586.73
07:36:58|3586.73
07:37:00|3586.73
07:37:02|3586.73
07:37:02|3586.73
07:37:03|3586.73
07:37:05|3586.73
07:37:05|3586.73
07:37:06|3586.73
07:37:08|3586.73
07:37:09|3586.73
07:37:10|3586.73
07:37:11|3586.73
07:37:12|3586.73
07:37:12|3586.73
07:37:13|3586.73
07:37:14|3586.73
07:37:16|3586.73
07:37:17|3586.73
07:37:18|3586.73
07:37:19|3586.73
07:37:20|3588.32
07:37:20|3588.32
07:37:21|3588.32
07:37:22|3588.32
07:37:23|3588.32
07:37:25|3588.32
07:37:25|3588.32
07:37:27|3588.32
07:37:27|3588.32
07:37:28|3587.48
07:37:29|3587.48
07:37:30|3587.48
07:37:31|3587.48
07:37:32|3587.48
07:37:33|3587.48
07:37:34|3587.37
07:37:36|3587.37
07:37:36|3587.37
07:37:38|3587.37
07:37:38|3587.37
07:37:40|3587.37
07:37:40|3587.48
07:37:41|3587.48
07:37:43|3587.48
07:37:45|3587.37
07:37:47|3587.37
07:37:48|3586.8
07:37:50|3587.07
07:37:51|3587.22
07:37:53|3587.22
07:37:54|3587.22
07:37:54|3587.22
07:37:55|3587.22
07:37:56|3587.22
07:37:57|3587.22
07:37:59|3586.82
07:38:00|3586.82
07:38:01|3586.93
07:38:01|3586.93
07:38:02|3586.93
07:38:03|3586.84
07:38:05|3586.84
07:38:06|3586.84
07:38:06|3586.8
07:38:08|3586.8
07:38:08|3586.8
07:38:09|3586.5
07:38:11|3586.5
07:38:11|3586.72
07:38:13|3586.72
07:38:13|3586.72
07:38:15|3586.72
07:38:16|3586.72
07:38:17|3586.72
07:38:17|3586.72
07:38:19|3586.72
07:38:20|3586.72
07:38:21|3586.72
07:38:22|3586.72
07:38:23|3586.67
07:38:24|3586.67
07:38:25|3586.37
07:38:26|3586.38
07:38:26|3586.38
07:38:28|3586.38
07:38:28|3586.38
07:38:29|3586.38
07:38:31|3586.38
07:38:32|3586.61
07:38:33|3586.61
07:38:34|3586.61
07:38:35|3586.61
07:38:35|3586.61
07:38:37|3586.61
07:38:38|3586.61
07:38:39|3586.61
07:38:39|3586.61
07:38:41|3586.58
07:38:41|3586.58
07:38:43|3586.58
07:38:44|3586.58
07:38:46|3586.58
07:38:47|3586.58
07:38:49|3586.58
07:38:50|3586.58
07:38:50|3586.58
07:38:52|3586.58
07:38:53|3585.28
07:38:54|3585.28
07:38:56|3585.28
07:38:57|3585.28
07:38:58|3585.28
07:38:59|3585.28
07:39:00|3585.28
07:39:00|3585.28
07:39:03|3585.28
07:39:03|3585.28
07:39:04|3585.28
07:39:05|3585.28
07:39:08|3585.28
07:39:08|3585.28
07:39:09|3585.28
07:39:10|3585.28
07:39:11|3585.28
07:39:13|3585.28
07:39:14|3585.28
07:39:15|3585.28
07:39:16|3585.28
07:39:17|3585.28
07:39:18|3586.22
07:39:19|3586.22
07:39:20|3585.98
07:39:21|3585.98
07:39:22|3585.63
07:39:23|3585.64
07:39:24|3585.64
07:39:25|3585.78
07:39:26|3584.65
07:39:27|3584.65
07:39:28|3584.65
07:39:29|3584.65
07:39:30|3586.39
07:39:31|3586.39
07:39:32|3586.39
07:39:33|3586.39
07:39:34|3586.39
07:39:35|3585.45
07:39:36|3584.83
07:39:37|3584.83
07:39:38|3584.83
07:39:39|3584.83
07:39:40|3584.83
07:39:41|3584.83
07:39:42|3585.27
07:39:43|3585.3
07:39:44|3585.3
07:39:45|3585.3
07:39:47|3585.37
07:39:48|3585.37
07:39:49|3585.37
07:39:50|3585.37
07:39:51|3584.9
07:39:53|3584.89
07:39:54|3584.98
07:39:55|3584.98
07:39:56|3584.98
07:39:57|3584.98
07:39:58|3584.98
07:39:59|3584.98
07:40:00|3584.98
07:40:01|3584.98
07:40:02|3584.98
07:40:03|3584.98
07:40:04|3584.98
07:40:05|3584.98
07:40:06|3584.72
07:40:07|3584.72
07:40:08|3584.72
07:40:09|3584.72
07:40:10|3584.72
07:40:11|3584.72
07:40:12|3584.92
07:40:13|3584.92
07:40:14|3584.92
07:40:14|3584.92
07:40:15|3584.92
07:40:16|3584.92
07:40:18|3584.92
07:40:19|3584.92
07:40:20|3584.92
07:40:21|3584.92
07:40:22|3584.92
07:40:22|3584.92
07:40:24|3584.61
07:40:25|3584.61
07:40:26|3584.61
07:40:27|3584.61
07:40:27|3584.61
07:40:29|3584.61
07:40:29|3584.61
07:40:31|3584.61
07:40:32|3584.61
07:40:32|3584.61
07:40:33|3584.76
07:40:35|3585.31
07:40:35|3585.31
07:40:37|3585.31
07:40:38|3585.31
07:40:38|3585.31
07:40:40|3585.31
07:40:41|3585.31
07:40:42|3585.31
07:40:42|3585.31
07:40:44|3585.31
07:40:45|3585.31
07:40:45|3585.31
07:40:48|3585.6
07:40:50|3585.6
07:40:50|3585.6
07:40:53|3586.19
07:40:54|3586.19
07:40:55|3586.19
07:40:56|3586.19
07:40:57|3586.44
07:40:59|3586.44
07:40:59|3586.44
07:41:00|3586.44
07:41:02|3586.44
07:41:03|3586.6
07:41:04|3587.45
07:41:05|3587.45
07:41:06|3587.45
07:41:07|3587.45
07:41:08|3587.45
07:41:09|3587.45
07:41:10|3587.09
07:41:11|3587.09
07:41:12|3587.09
07:41:13|3587.09
07:41:14|3588.05
07:41:15|3587.39
07:41:16|3587.39
07:41:17|3587.39
07:41:18|3587.39
07:41:19|3587.56
07:41:20|3587.56
07:41:21|3587.56
07:41:22|3587.56
07:41:23|3587.56
07:41:24|3587.56
07:41:25|3587.56
07:41:26|3586.73
07:41:27|3586.73
07:41:28|3586.73
07:41:29|3586.73
07:41:30|3586.73
07:41:31|3586.73
07:41:32|3586.73
07:41:33|3586.5
07:41:34|3586.5
07:41:35|3586.44
07:41:36|3586.44
07:41:37|3586.44
07:41:38|3586.44
07:41:39|3586.44
07:41:40|3586.44
07:41:41|3586.44
07:41:42|3586.44
07:41:43|3586.44
07:41:44|3586.44
07:41:45|3586.44
07:41:46|3587.28
07:41:47|3587.28
07:41:49|3587.28
07:41:51|3587.28
07:41:53|3586.35
07:41:53|3586.35
07:41:55|3586.35
07:41:56|3586.35
07:41:57|3586.35
07:41:58|3586.35
07:41:59|3586.35
07:42:00|3586.91
07:42:01|3586.69
07:42:02|3586.69
07:42:03|3586.69
07:42:05|3586.69
07:42:06|3586.69
07:42:07|3586.69
07:42:08|3586.69
07:42:09|3586.69
07:42:10|3586.69
07:42:11|3586.69
07:42:12|3586.69
07:42:13|3586.69
07:42:14|3586.69
07:42:15|3586.23
07:42:16|3586.23
07:42:18|3586.23
07:42:19|3586.42
07:42:20|3586.42
07:42:20|3586.42
07:42:22|3586.42
07:42:23|3586.42
07:42:24|3586.42
07:42:25|3585.88
07:42:26|3585.88
07:42:26|3585.87
07:42:28|3585.87
07:42:29|3585.87
07:42:30|3585.87
07:42:31|3585.87
07:42:32|3585.87
07:42:32|3585.87
07:42:34|3585.87
07:42:35|3585.69
07:42:35|3585.69
07:42:36|3585.71
07:42:38|3585.71
07:42:39|3585.87
07:42:40|3586.16
07:42:41|3586.16
07:42:42|3586.16
07:42:43|3586.16
07:42:44|3586.16
07:42:45|3585.72
07:42:46|3585.7
07:42:47|3585.7
07:42:48|3585.7
07:42:50|3585.7
07:42:51|3585.7
07:42:53|3585.7
07:42:54|3585.7
07:42:54|3585.7
07:42:55|3585.7
07:42:57|3586.23
07:42:57|3586.23
07:42:59|3586.23
07:42:59|3586.23
07:43:02|3586.23
07:43:02|3585.87
07:43:03|3585.87
07:43:05|3585.87
07:43:05|3585.87
07:43:06|3585.87
07:43:07|3585.87
07:43:08|3585.87
07:43:09|3585.87
07:43:10|3585.87
07:43:11|3585.87
07:43:12|3585.87
07:43:13|3585.87
07:43:14|3585.87
07:43:15|3585.87
07:43:17|3585.87
07:43:18|3585.87
07:43:19|3585.87
07:43:20|3585.87
07:43:21|3585.88
07:43:22|3585.88
07:43:23|3585.88
07:43:24|3585.88
07:43:25|3585.88
07:43:26|3586.13
07:43:27|3586.13
07:43:28|3586.13
07:43:29|3586.13
07:43:30|3586.13
07:43:31|3585.87
07:43:32|3585.87
07:43:33|3585.87
07:43:34|3585.87
07:43:35|3585.87
07:43:36|3585.87
07:43:37|3585.87
07:43:38|3585.87
07:43:39|3585.87
07:43:40|3585.87
07:43:41|3585.87
07:43:42|3585.55
07:43:43|3585.55
07:43:44|3585.55
07:43:45|3585.55
07:43:46|3585.55
07:43:47|3585.55
07:43:48|3585.55
07:43:49|3585.55
07:43:51|3585.55
07:43:53|3585.55
07:43:54|3585.55
07:43:55|3585.84
07:43:57|3585.84
07:43:57|3585.84
07:44:00|3585.84
07:44:00|3585.84
07:44:03|3585.98
07:44:04|3585.98
07:44:05|3585.98
07:44:06|3585.98
07:44:07|3585.98
07:44:07|3585.98
07:44:09|3585.72
07:44:10|3585.72
07:44:11|3585.72
07:44:11|3585.72
07:44:13|3585.72
07:44:13|3585.72
07:44:14|3585.72
07:44:17|3585.72
07:44:17|3585.72
07:44:18|3585.72
07:44:19|3585.72
07:44:20|3586.16
07:44:21|3586.64
07:44:22|3586.64
07:44:23|3586.64
07:44:24|3586.64
07:44:25|3586.64
07:44:26|3586.88
07:44:27|3586.71
07:44:28|3586.71
07:44:29|3586.71
07:44:30|3586.71
07:44:31|3586.71
07:44:32|3586.99
07:44:33|3586.99
07:44:34|3586.88
07:44:35|3586.89
07:44:36|3586.97
07:44:37|3586.97
07:44:38|3586.97
07:44:39|3586.97
07:44:40|3586.96
07:44:41|3586.96
07:44:42|3586.96
07:44:43|3586.96
07:44:44|3586.96
07:44:45|3586.96
07:44:46|3586.91
07:44:47|3586.91
07:44:48|3586.91
07:44:49|3586.91
07:44:51|3586.91
07:44:52|3586.96
07:44:54|3586.96
07:44:55|3587.08
07:44:56|3587.5
07:44:57|3587.5
07:44:58|3586.96
07:45:00|3586.96
07:45:00|3587.05
07:45:02|3587.05
07:45:03|3587.05
07:45:04|3586.96
07:45:05|3586.96
07:45:06|3586.96
07:45:07|3586.96
07:45:08|3586.96
07:45:09|3586.96
07:45:10|3586.96
07:45:11|3586.96
07:45:12|3586.96
07:45:13|3586.96
07:45:14|3586.96
07:45:15|3584.36
07:45:16|3584.36
07:45:17|3584.36
07:45:18|3584.97
07:45:19|3584.98
07:45:20|3584.98
07:45:21|3584.98
07:45:22|3584.98
07:45:23|3585.26
07:45:24|3584.44
07:45:25|3584.44
07:45:26|3584.44
07:45:27|3584.44
07:45:28|3585.19
07:45:29|3583.42
07:45:30|3583.42
07:45:31|3583.42
07:45:32|3583.42
07:45:33|3583.42
07:45:34|3583.42
07:45:35|3583.25
07:45:36|3583.93
07:45:37|3583.86
07:45:38|3583.51
07:45:39|3583.51
07:45:40|3583.84
07:45:41|3583.84
07:45:42|3584.37
07:45:43|3583.32
07:45:44|3583.32
07:45:45|3583.32
07:45:46|3583.5
07:45:47|3584.63
07:45:48|3583.86
07:45:49|3584.43
07:45:50|3584.69
07:45:52|3584.52
07:45:54|3584.02
07:45:56|3583.61
07:45:57|3584.36
07:45:58|3584.36
07:46:00|3583.7
07:46:01|3583.7
07:46:02|3583.5
07:46:03|3583.84
07:46:04|3583.84
07:46:05|3584.47
07:46:06|3584.47
07:46:07|3584.47
07:46:08|3583.92
07:46:09|3583.92
07:46:10|3584.43
07:46:11|3584.43
07:46:12|3584.43
07:46:13|3584.43
07:46:15|3584.43
07:46:16|3584.06
07:46:17|3584.06
07:46:18|3584.06
07:46:19|3584.06
07:46:20|3584.06
07:46:21|3584.04
07:46:22|3584.04
07:46:23|3583.88
07:46:24|3583.95
07:46:25|3583.95
07:46:26|3584.46
07:46:27|3584.41
07:46:28|3584.41
07:46:29|3584.09
07:46:30|3584.13
07:46:31|3584.13
07:46:32|3584.13
07:46:33|3583.5
07:46:34|3583.34
07:46:35|3583.21
07:46:36|3583.21
07:46:37|3583.21
07:46:38|3582.74
07:46:39|3580.71
07:46:40|3582.49
07:46:41|3581.55
07:46:42|3581.77
07:46:43|3581.77
07:46:44|3581.77
07:46:45|3581.77
07:46:46|3582.45
07:46:47|3582.99
07:46:48|3582.99
07:46:49|3582.99
07:46:50|3582.81
07:46:51|3582.81
07:46:52|3581.94
07:46:54|3582.74
07:46:55|3582.6
07:46:56|3582.18
07:46:58|3581.35
07:47:00|3582.1
07:47:02|3582.1
07:47:02|3582.1
07:47:03|3582.1
07:47:04|3582.1
07:47:05|3582.1
07:47:07|3581.86
07:47:08|3581.86
07:47:08|3581.86
07:47:10|3581.86
07:47:11|3581.86
07:47:11|3582.2
07:47:12|3582.2
07:47:13|3582.2
07:47:15|3582.63
07:47:17|3582.63
07:47:17|3582.63
07:47:18|3582.63
07:47:19|3582.63
07:47:20|3582.63
07:47:21|3582.63
07:47:22|3582.63
07:47:23|3582.63
07:47:25|3582.63
07:47:26|3582.47
07:47:26|3582.28
07:47:28|3582.33
07:47:28|3582.35
07:47:29|3582.35
07:47:31|3582.35
07:47:32|3582.27
07:47:32|3582.27
07:47:33|3582.27
07:47:34|3582.27
07:47:36|3582.27
07:47:36|3582.27
07:47:37|3582.27
07:47:38|3582.27
07:47:39|3582.27
07:47:41|3582.39
07:47:42|3582.39
07:47:42|3582.39
07:47:43|3582.39
07:47:44|3582.39
07:47:45|3582.39
07:47:46|3582.39
07:47:48|3582.39
07:47:49|3581.65
07:47:49|3581.65
07:47:50|3581.65
07:47:51|3581.65
07:47:52|3581.65
07:47:53|3581.65
07:47:56|3581.26
07:47:56|3581.26
07:47:58|3581.26
07:48:00|3581.26
07:48:00|3581.26
07:48:02|3581.26
07:48:02|3582.29
07:48:03|3582.29
07:48:05|3581.9
07:48:06|3581.81
07:48:07|3581.81
07:48:08|3581.81
07:48:09|3581.81
07:48:10|3581.81
07:48:11|3581.16
07:48:13|3580.78
07:48:14|3580.78
07:48:16|3580.78
07:48:17|3580.39
07:48:18|3580.39
07:48:19|3580.39
07:48:19|3580.39
07:48:21|3580.39
07:48:21|3580.27
07:48:23|3580.01
07:48:24|3580.01
07:48:25|3580.61
07:48:26|3580.61
07:48:27|3580.33
07:48:28|3580.33
07:48:29|3580.33
07:48:30|3580.33
07:48:31|3580.33
07:48:32|3580.33
07:48:33|3580.99
07:48:34|3580.99
07:48:35|3580.91
07:48:36|3580.91
07:48:37|3580.92
07:48:38|3580.92
07:48:39|3580.92
07:48:40|3580.92
07:48:41|3581.11
07:48:42|3581.11
07:48:43|3581.11
07:48:44|3581.11
07:48:45|3581.11
07:48:46|3581.11
07:48:47|3580.53
07:48:48|3580.53
07:48:49|3580.53
07:48:50|3580.53
07:48:51|3580.53
07:48:52|3580.53
07:48:53|3580.36
07:48:54|3580.36
07:48:56|3580.36
07:48:57|3581.15
07:48:58|3581.15
07:49:00|3581.16
07:49:01|3581.5
07:49:02|3581.5
07:49:04|3581.5
07:49:05|3581.5
07:49:06|3581.5
07:49:07|3580.83
07:49:09|3580.83
07:49:10|3580.83
07:49:11|3580.83
07:49:12|3580.83
07:49:12|3580.3
07:49:13|3580.3
07:49:14|3580.3
07:49:16|3580.3
07:49:16|3580.3
07:49:18|3580.3
07:49:19|3580.3
07:49:19|3580.34
07:49:20|3580.42
07:49:21|3580.42
07:49:22|3580.42
07:49:23|3580.
07:49:24|3580.06
07:49:25|3580.06
07:49:26|3580.06
07:49:27|3580.06
07:49:28|3580.06
07:49:29|3580.06
07:49:30|3580.06
07:49:32|3580.06
07:49:32|3580.06
07:49:34|3580.59
07:49:35|3580.74
07:49:36|3580.74
07:49:36|3580.74
07:49:37|3581.08
07:49:38|3581.08
07:49:39|3581.08
07:49:40|3581.08
07:49:41|3581.08
07:49:42|3581.32
07:49:43|3581.49
07:49:44|3581.49
07:49:46|3581.49
07:49:47|3581.49
07:49:47|3581.49
07:49:49|3581.49
07:49:50|3580.39
07:49:50|3580.39
07:49:51|3580.39
07:49:52|3580.39
07:49:53|3580.39
07:49:54|3580.39
07:49:57|3580.39
07:49:58|3580.39
07:49:59|3580.14
07:50:00|3580.14
07:50:01|3580.
07:50:03|3580.
07:50:03|3580.
07:50:05|3580.
07:50:06|3580.
07:50:07|3580.
07:50:08|3580.
07:50:09|3580.
07:50:11|3580.
07:50:12|3580.
07:50:13|3580.
07:50:13|3580.
07:50:15|3580.39
07:50:16|3580.39
07:50:16|3580.24
07:50:18|3580.24
07:50:19|3580.24
07:50:20|3580.24
07:50:21|3580.24
07:50:22|3580.24
07:50:23|3580.87
07:50:24|3580.87
07:50:25|3580.87
07:50:26|3580.87
07:50:26|3580.87
07:50:27|3580.87
07:50:29|3580.87
07:50:29|3580.87
07:50:31|3580.87
07:50:31|3580.53
07:50:32|3580.53
07:50:33|3580.53
07:50:34|3580.53
07:50:35|3580.53
07:50:37|3580.07
07:50:37|3580.07
07:50:39|3580.07
07:50:40|3580.07
07:50:40|3580.07
07:50:41|3580.07
07:50:43|3580.07
07:50:44|3580.07
07:50:45|3580.07
07:50:46|3580.87
07:50:47|3580.87
07:50:49|3582.01
07:50:49|3581.99
07:50:50|3580.87
07:50:51|3580.87
07:50:52|3580.87
07:50:53|3580.87
07:50:54|3580.87
07:50:55|3580.87
07:50:57|3581.13
07:50:59|3581.13
07:51:01|3580.9
07:51:02|3581.84
07:51:04|3581.76
07:51:04|3581.76
07:51:06|3581.76
07:51:06|3581.76
07:51:07|3581.76
07:51:09|3581.76
07:51:10|3581.76
07:51:12|3582.4
07:51:12|3582.42
07:51:13|3582.42
07:51:14|3582.42
07:51:15|3582.42
07:51:16|3582.42
07:51:17|3582.42
07:51:18|3582.42
07:51:20|3582.14
07:51:20|3582.14
07:51:23|3582.14
07:51:23|3582.14
07:51:24|3582.14
07:51:26|3582.14
07:51:26|3582.14
07:51:28|3582.14
07:51:29|3582.14
07:51:30|3582.14
07:51:30|3582.14
07:51:31|3582.26
07:51:32|3581.75
07:51:33|3581.75
07:51:34|3581.75
07:51:36|3581.75
07:51:37|3581.75
07:51:37|3581.75
07:51:38|3581.75
07:51:39|3581.75
07:51:41|3581.75
07:51:42|3581.75
07:51:44|3581.75
07:51:44|3581.75
07:51:45|3581.75
07:51:46|3580.89
07:51:47|3580.89
07:51:48|3580.89
07:51:49|3580.89
07:51:50|3580.89
07:51:51|3580.89
07:51:53|3580.89
07:51:53|3580.89
07:51:54|3580.89
07:51:55|3580.89
07:51:56|3580.89
07:51:58|3580.89
07:52:00|3580.89
07:52:01|3580.89
07:52:02|3580.89
07:52:04|3580.89
07:52:05|3580.89
07:52:07|3580.89
07:52:08|3580.89
07:52:09|3580.89
07:52:10|3580.89
07:52:11|3580.89
07:52:12|3580.89
07:52:12|3580.89
07:52:15|3580.89
07:52:15|3581.32
07:52:16|3581.32
07:52:17|3581.32
07:52:18|3581.32
07:52:19|3581.32
07:52:20|3581.19
07:52:22|3581.19
07:52:22|3581.19
07:52:23|3582.41
07:52:25|3582.41
07:52:25|3582.45
07:52:27|3582.45
07:52:27|3582.45
07:52:29|3582.45
07:52:29|3582.45
07:52:31|3582.45
07:52:32|3582.45
07:52:32|3582.11
07:52:34|3582.11
07:52:34|3582.11
07:52:35|3582.11
07:52:36|3582.11
07:52:37|3581.44
07:52:38|3581.44
07:52:39|3582.23
07:52:40|3582.23
07:52:41|3582.23
07:52:42|3582.23
07:52:44|3582.23
07:52:45|3582.23
07:52:46|3582.23
07:52:47|3582.23
07:52:48|3582.23
07:52:50|3582.23
07:52:51|3582.23
07:52:52|3582.23
07:52:53|3582.23
07:52:54|3582.23
07:52:55|3581.
07:52:56|3581.
07:52:57|3581.
07:52:58|3581.
07:53:00|3581.
07:53:02|3581.
07:53:03|3581.
07:53:05|3580.88
07:53:06|3580.88
07:53:07|3580.88
07:53:08|3580.88
07:53:09|3580.88
07:53:10|3580.88
07:53:11|3580.88
07:53:12|3580.88
07:53:13|3580.88
07:53:14|3580.88
07:53:15|3580.88
07:53:16|3580.88
07:53:17|3580.88
07:53:18|3580.88
07:53:19|3580.88
07:53:20|3580.88
07:53:21|3580.88
07:53:22|3580.88
07:53:24|3580.88
07:53:24|3580.88
07:53:26|3580.88
07:53:27|3580.88
07:53:28|3580.88
07:53:29|3580.88
07:53:30|3580.88
07:53:31|3580.88
07:53:32|3580.87
07:53:33|3580.87
07:53:34|3580.87
07:53:35|3580.87
07:53:36|3580.87
07:53:37|3580.99
07:53:38|3580.99
07:53:39|3580.99
07:53:40|3580.79
07:53:41|3580.82
07:53:42|3580.82
07:53:43|3580.65
07:53:44|3580.69
07:53:45|3580.5
07:53:46|3580.5
07:53:47|3580.5
07:53:48|3580.5
07:53:49|3580.5
07:53:50|3580.5
07:53:51|3580.5
07:53:52|3580.82
07:53:53|3580.82
07:53:54|3580.82
07:53:55|3580.86
07:53:56|3580.86
07:53:57|3580.87
07:53:58|3580.87
07:53:59|3580.87
07:54:01|3580.87
07:54:02|3580.87
07:54:03|3580.87
07:54:05|3580.87
07:54:06|3580.87
07:54:06|3580.87
07:54:08|3582.55
07:54:09|3582.55
07:54:10|3582.5
07:54:11|3582.5
07:54:12|3582.5
07:54:13|3582.5
07:54:14|3582.5
07:54:15|3582.5
07:54:16|3582.5
07:54:17|3582.5
07:54:18|3582.5
07:54:19|3582.5
07:54:20|3582.5
07:54:21|3582.4
07:54:22|3581.43
07:54:23|3581.43
07:54:24|3581.43
07:54:25|3581.43
07:54:26|3581.43
07:54:27|3581.58
07:54:28|3581.58
07:54:29|3581.58
07:54:30|3581.52
07:54:31|3581.52
07:54:32|3581.52
07:54:33|3581.52
07:54:34|3581.52
07:54:35|3581.52
07:54:36|3582.43
07:54:37|3582.43
07:54:38|3582.43
07:54:39|3582.43
07:54:40|3582.43
07:54:41|3582.43
07:54:42|3582.43
07:54:43|3582.43
07:54:44|3582.43
07:54:45|3582.43
07:54:46|3582.01
07:54:47|3582.78
07:54:48|3582.33
07:54:49|3582.33
07:54:50|3582.33
07:54:51|3582.33
07:54:52|3582.33
07:54:53|3582.33
07:54:54|3581.81
07:54:55|3581.81
07:54:56|3581.81
07:54:57|3581.81
07:54:58|3581.81
07:54:59|3581.81
07:55:00|3581.81
07:55:02|3581.81
07:55:03|3581.81
07:55:04|3581.81
07:55:05|3581.81
07:55:07|3581.81
07:55:08|3581.81
07:55:08|3581.81
07:55:11|3582.27
07:55:11|3582.19
07:55:14|3582.19
07:55:14|3582.19
07:55:16|3582.19
07:55:17|3582.8
07:55:18|3582.98
07:55:19|3582.98
07:55:20|3582.98
07:55:21|3582.98
07:55:22|3582.98
07:55:23|3582.98
07:55:24|3582.98
07:55:25|3582.98
07:55:26|3582.71
07:55:28|3582.71
07:55:29|3583.
07:55:30|3582.81
07:55:30|3582.81
07:55:32|3582.88
07:55:32|3582.88
07:55:34|3582.88
07:55:35|3583.46
07:55:36|3583.46
07:55:36|3583.46
07:55:38|3582.39
07:55:39|3583.39
07:55:40|3583.39
07:55:41|3583.39
07:55:42|3583.39
07:55:42|3582.7
07:55:44|3582.7
07:55:44|3582.7
07:55:46|3582.7
07:55:47|3582.7
07:55:48|3583.41
07:55:49|3583.41
07:55:50|3583.41
07:55:51|3583.41
07:55:51|3583.41
07:55:53|3583.41
07:55:53|3583.41
07:55:55|3583.41
07:55:55|3583.41
07:55:57|3583.41
07:55:58|3583.41
07:55:59|3583.41
07:56:00|3583.82
07:56:01|3583.82
07:56:03|3583.82
07:56:05|3583.82
07:56:06|3583.82
07:56:07|3582.94
07:56:08|3582.94
07:56:09|3583.17
07:56:10|3583.17
07:56:11|3583.17
07:56:12|3583.17
07:56:13|3583.17
07:56:14|3583.17
07:56:15|3583.17
07:56:16|3582.67
07:56:17|3582.67
07:56:18|3582.83
07:56:19|3582.83
07:56:20|3582.83
07:56:21|3582.83
07:56:22|3582.83
07:56:23|3582.83
07:56:24|3582.83
07:56:25|3582.6
07:56:26|3582.6
07:56:27|3582.6
07:56:29|3582.6
07:56:29|3582.6
07:56:30|3582.6
07:56:32|3582.6
07:56:33|3582.6
07:56:34|3582.6
07:56:35|3582.64
07:56:36|3582.64
07:56:37|3582.64
07:56:38|3582.64
07:56:39|3582.64
07:56:40|3582.64
07:56:42|3582.6
07:56:43|3582.6
07:56:44|3582.6
07:56:45|3582.6
07:56:46|3582.6
07:56:47|3582.6
07:56:48|3582.72
07:56:49|3583.98
07:56:50|3583.98
07:56:51|3583.98
07:56:52|3583.11
07:56:53|3583.11
07:56:54|3583.11
07:56:55|3583.11
07:56:56|3583.13
07:56:57|3583.13
07:56:58|3583.02
07:56:59|3584.01
07:57:00|3584.45
07:57:01|3584.45
07:57:02|3582.75
07:57:04|3582.75
07:57:05|3582.98
07:57:06|3582.98
07:57:07|3582.98
07:57:09|3582.98
07:57:10|3583.85
07:57:12|3583.81
07:57:13|3583.81
07:57:14|3584.37
07:57:15|3584.37
07:57:16|3584.37
07:57:18|3584.37
07:57:18|3584.37
07:57:19|3584.37
07:57:21|3584.37
07:57:21|3584.37
07:57:22|3584.37
07:57:23|3584.37
07:57:24|3584.37
07:57:25|3584.37
07:57:26|3584.1
07:57:27|3584.1
07:57:28|3584.1
07:57:30|3583.83
07:57:30|3583.83
07:57:32|3583.83
07:57:32|3583.83
07:57:33|3583.83
07:57:34|3583.83
07:57:36|3583.83
07:57:37|3583.92
07:57:38|3583.92
07:57:39|3583.92
07:57:39|3583.92
07:57:40|3583.92
07:57:42|3583.92
07:57:42|3583.67
07:57:43|3583.67
07:57:45|3583.67
07:57:45|3583.67
07:57:46|3583.67
07:57:48|3583.67
07:57:48|3583.67
07:57:49|3583.67
07:57:50|3583.36
07:57:51|3583.36
07:57:52|3583.21
07:57:53|3583.21
07:57:54|3582.53
07:57:55|3582.53
07:57:56|3582.53
07:57:57|3582.53
07:57:59|3582.53
07:57:59|3582.35
07:58:01|3582.35
07:58:01|3582.02
07:58:02|3582.02
07:58:05|3582.19
07:58:06|3581.71
07:58:08|3582.16
07:58:10|3582.14
07:58:10|3582.14
07:58:11|3582.14
07:58:14|3581.83
07:58:15|3581.83
07:58:15|3582.35
07:58:16|3582.35
07:58:17|3582.35
07:58:18|3582.35
07:58:19|3581.79
07:58:20|3581.79
07:58:22|3582.32
07:58:23|3582.32
07:58:24|3582.32
07:58:25|3582.32
07:58:26|3582.32
07:58:27|3582.32
07:58:28|3582.32
07:58:29|3582.15
07:58:30|3581.91
07:58:31|3581.91
07:58:32|3581.91
07:58:33|3581.91
07:58:34|3581.94
07:58:35|3581.94
07:58:36|3581.94
07:58:37|3581.94
07:58:38|3581.94
07:58:39|3581.94
07:58:40|3582.02
07:58:41|3582.01
07:58:42|3582.01
07:58:43|3582.01
07:58:44|3582.01
07:58:45|3582.01
07:58:46|3581.94
07:58:47|3581.94
07:58:48|3581.94
07:58:49|3581.94
07:58:50|3581.94
07:58:51|3581.94
07:58:52|3581.94
07:58:53|3581.94
07:58:54|3581.94
07:58:55|3581.94
07:58:56|3581.94
07:58:57|3581.94
07:58:58|3581.94
07:58:59|3582.81
07:59:00|3583.48
07:59:01|3583.51
07:59:02|3583.51
07:59:03|3583.51
07:59:04|3583.51
07:59:06|3583.51
07:59:08|3582.8
07:59:10|3582.7
07:59:12|3582.7
07:59:13|3583.17
07:59:14|3583.17
07:59:15|3583.17
07:59:15|3583.17
07:59:16|3583.17
07:59:17|3582.62
07:59:19|3582.66
07:59:20|3582.69
07:59:21|3582.69
07:59:22|3582.69
07:59:23|3582.69
07:59:24|3582.69
07:59:25|3582.69
07:59:25|3582.69
07:59:27|3582.69
07:59:28|3582.69
07:59:28|3582.69
07:59:30|3582.69
07:59:31|3581.83
07:59:32|3582.07
07:59:32|3581.79
07:59:34|3581.79
07:59:35|3581.79
07:59:36|3581.79
07:59:37|3581.79
07:59:38|3581.79
07:59:39|3581.79
07:59:40|3581.79
07:59:41|3581.79
07:59:42|3581.79
07:59:43|3581.79
07:59:43|3581.79
07:59:45|3581.79
07:59:46|3581.79
07:59:47|3581.74
07:59:48|3581.74
07:59:49|3581.74
07:59:50|3581.74
07:59:51|3581.74
07:59:52|3581.74
07:59:52|3581.74
07:59:53|3581.74
07:59:55|3581.74
07:59:55|3581.74
07:59:56|3581.74
07:59:58|3581.74
07:59:59|3581.74
08:00:00|3581.37
08:00:00|3581.37
08:00:02|3581.52
08:00:03|3581.52
08:00:04|3581.52
08:00:05|3581.52
08:00:06|3581.52
08:00:08|3581.63
08:00:10|3581.63
08:00:11|3581.63
08:00:12|3581.63
08:00:14|3581.63
08:00:14|3581.63
08:00:16|3581.63
08:00:16|3581.63
08:00:17|3581.97
08:00:19|3581.97
08:00:19|3581.68
08:00:21|3581.95
08:00:21|3581.95
08:00:23|3581.95
08:00:24|3581.95
08:00:25|3581.08
08:00:26|3581.09
08:00:27|3581.34
08:00:28|3580.31
08:00:29|3580.
08:00:30|3580.14
08:00:31|3580.04
08:00:32|3580.03
08:00:33|3580.03
08:00:34|3580.03
08:00:35|3580.03
08:00:36|3580.03
08:00:37|3580.03
08:00:38|3580.49
08:00:39|3580.49
08:00:40|3580.49
08:00:41|3580.49
08:00:42|3580.49
08:00:43|3580.49
08:00:44|3580.49
08:00:45|3580.49
08:00:46|3580.49
08:00:47|3580.49
08:00:48|3580.49
08:00:49|3580.49
08:00:50|3580.49
08:00:51|3580.49
08:00:52|3580.49
08:00:53|3580.49
08:00:54|3580.49
08:00:55|3580.49
08:00:56|3580.49
08:00:57|3580.49
08:00:58|3580.67
08:00:59|3580.67
08:01:00|3580.67
08:01:01|3580.79
08:01:02|3580.79
08:01:03|3580.79
08:01:04|3580.79
08:01:05|3580.79
08:01:06|3580.98
08:01:08|3580.98
08:01:09|3580.98
08:01:10|3580.81
08:01:12|3580.81
08:01:13|3580.81
08:01:13|3581.09
08:01:14|3581.68
08:01:16|3581.73
08:01:17|3581.74
08:01:18|3582.29
08:01:19|3582.29
08:01:20|3582.29
08:01:21|3582.29
08:01:22|3582.29
08:01:23|3582.29
08:01:24|3582.29
08:01:25|3582.58
08:01:27|3582.65
08:01:28|3582.98
08:01:28|3582.98
08:01:29|3582.98
08:01:31|3582.98
08:01:31|3582.98
08:01:33|3582.98
08:01:34|3582.98
08:01:34|3582.98
08:01:35|3582.97
08:01:37|3582.97
08:01:38|3582.97
08:01:39|3582.97
08:01:40|3582.97
08:01:40|3582.68
08:01:43|3582.68
08:01:43|3582.7
08:01:45|3582.14
08:01:46|3582.14
08:01:47|3582.14
08:01:47|3582.14
08:01:48|3582.52
08:01:49|3581.92
08:01:50|3581.92
08:01:52|3581.92
08:01:52|3581.99
08:01:54|3581.99
08:01:54|3581.99
08:01:55|3581.99
08:01:57|3581.99
08:01:57|3581.99
08:01:59|3581.99
08:01:59|3581.99
08:02:00|3581.99
08:02:01|3582.
08:02:03|3582.
08:02:03|3582.
08:02:04|3581.73
08:02:05|3581.73
08:02:06|3581.73
08:02:09|3581.68
08:02:10|3581.68
08:02:11|3581.54
08:02:12|3581.73
08:02:14|3581.73
08:02:16|3581.73
08:02:17|3581.73
08:02:18|3581.73
08:02:19|3581.73
08:02:20|3581.73
08:02:22|3581.73
08:02:23|3582.33
08:02:24|3581.79
08:02:25|3581.79
08:02:25|3581.79
08:02:26|3581.79
08:02:28|3581.79
08:02:28|3581.79
08:02:29|3582.98
08:02:31|3582.98
08:02:31|3582.97
08:02:32|3582.97
08:02:34|3582.97
08:02:34|3582.97
08:02:36|3582.97
08:02:36|3582.97
08:02:37|3582.97
08:02:38|3582.97
08:02:39|3582.97
08:02:41|3582.74
08:02:42|3582.74
08:02:43|3582.74
08:02:44|3582.74
08:02:44|3582.74
08:02:46|3582.74
08:02:47|3582.74
08:02:47|3582.74
08:02:49|3582.74
08:02:50|3582.74
08:02:51|3582.88
08:02:52|3583.
08:02:53|3583.
08:02:53|3583.
08:02:54|3583.
08:02:56|3583.
08:02:57|3583.46
08:02:58|3583.46
08:02:59|3583.46
08:03:00|3583.46
08:03:01|3583.46
08:03:02|3584.04
08:03:03|3584.04
08:03:03|3584.04
08:03:05|3584.04
08:03:06|3584.04
08:03:07|3582.89
08:03:08|3582.89
08:03:10|3582.89
08:03:11|3582.63
08:03:11|3582.63
08:03:13|3582.63
08:03:14|3582.94
08:03:16|3582.94
08:03:16|3582.94
08:03:18|3582.94
08:03:19|3582.94
08:03:20|3582.94
08:03:21|3582.94
08:03:22|3582.67
08:03:23|3582.67
08:03:24|3582.67
08:03:25|3582.67
08:03:26|3582.67
08:03:27|3582.67
08:03:28|3582.67
08:03:29|3582.67
08:03:30|3582.67
08:03:31|3582.67
08:03:32|3582.67
08:03:33|3582.67
08:03:34|3582.67
08:03:35|3582.67
08:03:36|3582.67
08:03:37|3582.67
08:03:38|3582.67
08:03:39|3582.67
08:03:40|3582.67
08:03:41|3582.67
08:03:42|3582.67
08:03:43|3582.67
08:03:44|3582.2
08:03:45|3582.2
08:03:46|3582.06
08:03:47|3582.06
08:03:48|3582.
08:03:49|3582.01
08:03:50|3582.01
08:03:51|3582.
08:03:52|3581.85
08:03:53|3581.83
08:03:54|3581.83
08:03:55|3581.83
08:03:56|3581.83
08:03:57|3581.83
08:03:58|3581.94
08:03:59|3581.86
08:04:00|3581.86
08:04:01|3581.83
08:04:02|3581.83
08:04:03|3581.83
08:04:04|3581.83
08:04:05|3581.83
08:04:06|3581.83
08:04:07|3581.86
08:04:08|3581.86
08:04:10|3581.86
08:04:11|3581.86
08:04:13|3581.86
08:04:14|3581.91
08:04:15|3581.91
08:04:16|3582.04
08:04:17|3582.19
08:04:18|3582.19
08:04:19|3583.
08:04:20|3583.45
08:04:21|3583.45
08:04:22|3582.95
08:04:23|3583.45
08:04:24|3583.45
08:04:25|3583.45
08:04:26|3583.45
08:04:27|3583.46
08:04:28|3583.46
08:04:29|3583.46
08:04:30|3583.46
08:04:31|3583.46
08:04:32|3583.46
08:04:33|3583.46
08:04:34|3583.52
08:04:35|3583.51
08:04:36|3583.56
08:04:37|3583.36
08:04:38|3583.36
08:04:39|3583.36
08:04:40|3583.36
08:04:41|3583.36
08:04:42|3583.36
08:04:43|3583.36
08:04:44|3583.36
08:04:45|3583.36
08:04:46|3583.36
08:04:47|3583.36
08:04:48|3583.45
08:04:49|3583.45
08:04:50|3583.45
08:04:51|3583.45
08:04:52|3583.45
08:04:53|3583.45
08:04:54|3583.14
08:04:55|3583.14
08:04:56|3583.14
08:04:57|3583.14
08:04:58|3583.14
08:04:59|3583.14
08:05:00|3583.14
08:05:01|3583.14
08:05:02|3583.14
08:05:03|3583.14
08:05:04|3583.14
08:05:05|3582.91
08:05:06|3582.91
08:05:07|3582.91
08:05:08|3582.91
08:05:09|3582.91
08:05:10|3582.91
08:05:12|3582.91
08:05:14|3582.74
08:05:15|3583.14
08:05:16|3583.6
08:05:16|3583.6
08:05:18|3583.6
08:05:19|3583.6
08:05:21|3583.6
08:05:21|3583.6
08:05:23|3583.6
08:05:23|3583.6
08:05:24|3583.6
08:05:26|3584.43
08:05:26|3584.58
08:05:28|3585.4
08:05:29|3585.4
08:05:30|3585.38
08:05:31|3585.38
08:05:32|3585.38
08:05:33|3585.75
08:05:34|3585.75
08:05:35|3585.75
08:05:36|3585.51
08:05:37|3585.52
08:05:38|3585.38
08:05:39|3585.38
08:05:40|3585.35
08:05:42|3585.35
08:05:43|3585.12
08:05:44|3585.12
08:05:45|3585.12
08:05:46|3585.12
08:05:47|3585.12
08:05:48|3585.07
08:05:49|3584.61
08:05:50|3584.61
08:05:51|3584.61
08:05:52|3585.57
08:05:53|3585.57
08:05:54|3585.57
08:05:55|3585.57
08:05:56|3585.57
08:05:57|3585.57
08:05:58|3585.57
08:05:59|3585.57
08:06:00|3585.57
08:06:01|3585.57
08:06:02|3585.34
08:06:03|3585.34
08:06:04|3585.34
08:06:05|3585.34
08:06:06|3585.34
08:06:07|3585.34
08:06:08|3585.34
08:06:09|3585.34
08:06:10|3585.7
08:06:11|3585.7
08:06:13|3585.71
08:06:15|3585.68
08:06:17|3585.68
08:06:17|3585.87
08:06:18|3586.
08:06:20|3586.
08:06:21|3586.
08:06:21|3586.
08:06:23|3586.
08:06:24|3586.
08:06:25|3586.
08:06:25|3586.
08:06:27|3586.
08:06:28|3586.
08:06:29|3586.
08:06:30|3586.
08:06:31|3585.69
08:06:32|3585.69
08:06:33|3585.01
08:06:33|3585.01
08:06:35|3585.01
08:06:36|3585.04
08:06:36|3585.04
08:06:38|3585.04
08:06:39|3585.5
08:06:40|3585.5
08:06:41|3585.5
08:06:41|3585.5
08:06:42|3585.5
08:06:44|3585.5
08:06:45|3585.5
08:06:46|3585.5
08:06:47|3585.5
08:06:47|3585.5
08:06:49|3585.5
08:06:50|3585.5
08:06:51|3585.5
08:06:52|3585.5
08:06:53|3585.5
08:06:54|3585.5
08:06:55|3585.5
08:06:56|3585.5
08:06:57|3585.5
08:06:58|3585.5
08:06:59|3585.5
08:07:00|3585.5
08:07:01|3585.5
08:07:01|3585.5
08:07:03|3585.49
08:07:04|3585.49
08:07:05|3585.49
08:07:06|3585.49
08:07:07|3585.54
08:07:07|3585.54
08:07:09|3585.54
08:07:10|3586.27
08:07:11|3586.27
08:07:11|3586.27
08:07:14|3586.24
08:07:15|3586.28
08:07:16|3586.28
08:07:16|3586.28
08:07:18|3586.28
08:07:18|3586.28
08:07:20|3586.24
08:07:21|3586.24
08:07:21|3586.24
08:07:23|3586.24
08:07:24|3586.24
08:07:24|3586.29
08:07:25|3586.29
08:07:26|3586.31
08:07:28|3586.31
08:07:28|3586.31
08:07:29|3586.31
08:07:31|3586.4
08:07:31|3586.4
08:07:32|3586.4
08:07:34|3586.4
08:07:35|3586.4
08:07:36|3586.4
08:07:37|3585.6
08:07:37|3585.26
08:07:38|3585.
08:07:40|3585.
08:07:42|3585.
08:07:42|3585.
08:07:43|3585.
08:07:44|3585.
08:07:46|3585.
08:07:46|3585.
08:07:47|3585.
08:07:49|3585.
08:07:49|3585.
08:07:50|3585.
08:07:51|3585.
08:07:52|3585.37
08:07:53|3585.37
08:07:54|3585.37
08:07:56|3585.37
08:07:56|3585.37
08:07:57|3585.37
08:07:58|3585.37
08:07:59|3585.37
08:08:00|3585.98
08:08:02|3585.79
08:08:02|3585.79
08:08:03|3585.79
08:08:06|3585.79
08:08:06|3585.79
08:08:07|3585.79
08:08:08|3585.79
08:08:09|3585.79
08:08:10|3585.79
08:08:11|3585.79
08:08:12|3585.79
08:08:14|3585.7
08:08:15|3585.7
08:08:17|3585.7
08:08:19|3585.7
08:08:20|3585.7
08:08:21|3585.7
08:08:21|3585.7
08:08:22|3585.7
08:08:23|3585.7
08:08:24|3585.7
08:08:25|3585.7
08:08:27|3585.7
08:08:27|3585.7
08:08:29|3585.7
08:08:30|3585.7
08:08:30|3585.7
08:08:31|3585.7
08:08:33|3585.78
08:08:33|3586.25
08:08:34|3586.25
08:08:36|3586.25
08:08:37|3586.65
08:08:38|3586.65
08:08:39|3586.65
08:08:39|3586.65
08:08:41|3586.65
08:08:42|3586.09
08:08:42|3586.09
08:08:44|3586.09
08:08:46|3586.09
08:08:46|3586.09
08:08:48|3586.34
08:08:49|3586.34
08:08:49|3586.34
08:08:50|3586.34
08:08:51|3586.34
08:08:52|3586.34
08:08:54|3586.62
08:08:55|3586.62
08:08:56|3586.62
08:08:56|3586.62
08:08:57|3586.62
08:08:58|3586.62
08:08:59|3586.62
08:09:01|3586.73
08:09:01|3586.75
08:09:02|3586.75
08:09:03|3586.75
08:09:05|3586.75
08:09:05|3586.75
08:09:06|3586.75
08:09:07|3586.75
08:09:08|3586.82
08:09:09|3586.82
08:09:10|3586.82
08:09:11|3586.82
08:09:12|3586.82
08:09:13|3586.82
08:09:16|3586.82
08:09:17|3586.82
08:09:19|3586.82
08:09:21|3586.82
08:09:22|3586.82
08:09:23|3587.14
08:09:24|3587.14
08:09:25|3587.14
08:09:27|3587.09
08:09:28|3587.09
08:09:29|3587.09
08:09:29|3587.09
08:09:31|3587.09
08:09:32|3587.09
08:09:33|3587.08
08:09:34|3587.08
08:09:35|3587.09
08:09:35|3587.09
08:09:37|3587.09
08:09:37|3587.09
08:09:40|3587.09
08:09:40|3587.09
08:09:41|3587.09
08:09:43|3587.09
08:09:44|3587.09
08:09:45|3587.09
08:09:45|3587.09
08:09:46|3587.09
08:09:48|3587.09
08:09:48|3587.09
08:09:50|3587.09
08:09:50|3587.09
08:09:51|3587.09
08:09:52|3587.09
08:09:53|3587.09
08:09:55|3587.09
08:09:56|3587.09
08:09:56|3587.09
08:09:57|3587.09
08:09:59|3587.09
08:09:59|3587.09
08:10:00|3587.09
08:10:01|3587.09
08:10:02|3587.09
08:10:04|3587.09
08:10:05|3587.09
08:10:06|3587.09
08:10:07|3587.09
08:10:08|3587.09
08:10:09|3587.09
08:10:10|3587.09
08:10:11|3587.09
08:10:12|3587.09
08:10:13|3587.09
08:10:13|3587.09
08:10:14|3587.09
08:10:17|3587.09
08:10:18|3587.09
08:10:20|3587.09
08:10:21|3587.09
08:10:21|3587.09
08:10:22|3587.09
08:10:24|3587.49
08:10:25|3586.78
08:10:26|3586.78
08:10:27|3586.78
08:10:28|3586.78
08:10:30|3587.44
08:10:31|3587.44
08:10:32|3587.44
08:10:33|3587.44
08:10:34|3587.44
08:10:35|3587.44
08:10:36|3587.44
08:10:37|3587.44
08:10:38|3587.44
08:10:40|3587.44
08:10:40|3587.44
08:10:41|3587.44
08:10:42|3587.44
08:10:43|3587.44
08:10:44|3587.44
08:10:45|3587.44
08:10:46|3587.49
08:10:47|3587.49
08:10:48|3587.49
08:10:49|3587.5
08:10:50|3587.5
08:10:52|3587.5
08:10:53|3587.5
08:10:53|3587.5
08:10:55|3587.5
08:10:56|3587.5
08:10:57|3587.5
08:10:58|3587.5
08:10:59|3587.5
08:11:00|3587.5
08:11:01|3587.5
08:11:02|3587.5
08:11:03|3587.5
08:11:04|3587.5
08:11:05|3587.5
08:11:06|3587.5
08:11:07|3587.5
08:11:08|3587.5
08:11:09|3587.5
08:11:10|3587.5
08:11:11|3587.5
08:11:12|3587.5
08:11:13|3587.5
08:11:14|3587.5
08:11:15|3587.5
08:11:16|3587.5
08:11:18|3587.5
08:11:19|3587.5
08:11:21|3587.5
08:11:22|3587.5
08:11:22|3587.5
08:11:23|3587.5
08:11:24|3587.5
08:11:25|3587.5
08:11:27|3587.5
08:11:28|3587.5
08:11:29|3587.5
08:11:29|3587.5
08:11:31|3587.5
08:11:32|3587.5
08:11:33|3587.5
08:11:34|3587.5
08:11:35|3587.5
08:11:35|3587.5
08:11:37|3587.5
08:11:38|3587.5
08:11:39|3588.17
08:11:40|3588.17
08:11:41|3588.17
08:11:42|3588.17
08:11:43|3588.17
08:11:44|3588.17
08:11:45|3588.17
08:11:46|3588.17
08:11:47|3588.17
08:11:48|3588.17
08:11:48|3588.17
08:11:50|3588.17
08:11:51|3588.17
08:11:52|3588.17
08:11:52|3587.91
08:11:54|3587.91
08:11:55|3587.44
08:11:56|3587.44
08:11:57|3587.44
08:11:58|3586.79
08:11:58|3586.79
08:11:59|3586.79
08:12:00|3586.79
08:12:01|3586.79
08:12:03|3586.79
08:12:04|3586.79
08:12:04|3586.79
08:12:06|3586.5
08:12:07|3586.5
08:12:08|3586.5
08:12:08|3586.5
08:12:10|3586.5
08:12:11|3586.69
08:12:11|3586.69
08:12:12|3586.69
08:12:14|3586.69
08:12:15|3587.17
08:12:16|3587.49
08:12:16|3587.49
08:12:19|3587.49
08:12:19|3587.49
08:12:21|3587.49
08:12:21|3587.49
08:12:24|3587.49
08:12:24|3587.49
08:12:26|3587.02
08:12:27|3587.27
08:12:28|3587.49
08:12:29|3587.85
08:12:30|3587.85
08:12:32|3587.85
08:12:33|3587.85
08:12:34|3587.85
08:12:35|3587.85
08:12:36|3587.41
08:12:36|3587.41
08:12:38|3587.46
08:12:39|3587.46
08:12:40|3587.46
08:12:41|3587.46
08:12:42|3587.46
08:12:43|3588.61
08:12:44|3588.61
08:12:45|3588.61
08:12:46|3588.61
08:12:47|3588.61
08:12:48|3588.61
08:12:49|3588.18
08:12:51|3588.18
08:12:51|3588.18
08:12:53|3588.18
08:12:53|3588.03
08:12:54|3588.03
08:12:56|3588.03
08:12:57|3588.03
08:12:58|3588.03
08:12:59|3588.03
08:13:00|3587.11
08:13:01|3587.11
08:13:02|3587.11
08:13:03|3587.11
08:13:03|3587.11
08:13:05|3588.34
08:13:06|3588.34
08:13:07|3588.34
08:13:08|3588.31
08:13:09|3588.31
08:13:10|3588.31
08:13:12|3588.31
08:13:12|3588.31
08:13:14|3588.31
08:13:15|3588.31
08:13:16|3588.31
08:13:17|3588.31
08:13:17|3588.31
08:13:20|3588.31
08:13:21|3588.31
08:13:22|3588.31
08:13:23|3588.42
08:13:24|3588.42
08:13:25|3588.42
08:13:26|3589.
08:13:27|3589.
08:13:28|3589.
08:13:30|3589.
08:13:31|3589.
08:13:31|3589.
08:13:32|3589.
08:13:34|3589.
08:13:34|3589.
08:13:35|3589.
08:13:36|3589.
08:13:37|3589.
08:13:39|3589.
08:13:39|3589.
08:13:41|3589.
08:13:42|3589.95
08:13:42|3589.95
08:13:43|3589.95
08:13:44|3591.94
08:13:46|3590.51
08:13:46|3590.51
08:13:47|3590.51
08:13:48|3590.51
08:13:49|3590.51
08:13:51|3590.51
08:13:52|3591.4
08:13:53|3591.69
08:13:53|3591.69
08:13:55|3591.69
08:13:56|3591.69
08:13:57|3591.63
08:13:59|3591.96
08:14:00|3591.96
08:14:00|3591.96
08:14:01|3591.96
08:14:02|3591.96
08:14:03|3591.96
08:14:04|3591.96
08:14:05|3591.96
08:14:07|3591.96
08:14:07|3591.96
08:14:08|3591.96
08:14:09|3591.96
08:14:12|3591.96
08:14:12|3591.96
08:14:13|3591.96
08:14:14|3591.96
08:14:15|3591.96
08:14:16|3591.96
08:14:17|3591.96
08:14:18|3591.96
08:14:20|3591.96
08:14:21|3591.96
08:14:23|3591.57
08:14:24|3591.57
08:14:25|3591.24
08:14:27|3591.24
08:14:28|3591.51
08:14:29|3591.51
08:14:30|3591.42
08:14:31|3591.42
08:14:32|3591.41
08:14:33|3591.52
08:14:35|3591.52
08:14:35|3591.52
08:14:36|3591.52
08:14:39|3591.52
08:14:39|3591.52
08:14:41|3591.52
08:14:41|3591.52
08:14:42|3591.52
08:14:43|3591.52
08:14:44|3591.52
08:14:45|3591.52
08:14:46|3591.52
08:14:47|3591.52
08:14:49|3591.52
08:14:50|3591.52
08:14:50|3591.52
08:14:51|3591.52
08:14:52|3591.52
08:14:53|3591.52
08:14:55|3591.52
08:14:55|3591.52
08:14:56|3591.52
08:14:57|3591.52
08:14:58|3591.52
08:14:59|3591.52
08:15:00|3591.52
08:15:01|3591.52
08:15:03|3591.52
08:15:03|3591.52
08:15:05|3591.52
08:15:06|3591.52
08:15:06|3589.9
08:15:07|3589.9
08:15:09|3589.9
08:15:09|3589.9
08:15:10|3589.9
08:15:11|3589.9
08:15:12|3589.9
08:15:13|3589.9
08:15:14|3589.9
08:15:15|3591.4
08:15:17|3590.44
08:15:18|3590.72
08:15:19|3590.72
08:15:19|3590.72
08:15:22|3590.72
08:15:23|3590.72
08:15:25|3591.64
08:15:26|3591.64
08:15:27|3591.64
08:15:28|3591.64
08:15:30|3590.21
08:15:31|3590.19
08:15:32|3590.19
08:15:33|3590.33
08:15:34|3590.38
08:15:34|3590.38
08:15:36|3590.38
08:15:37|3590.38
08:15:38|3590.38
08:15:38|3590.38
08:15:39|3590.38
08:15:41|3590.38
08:15:42|3590.38
08:15:43|3590.38
08:15:45|3590.38
08:15:45|3590.38
08:15:46|3590.38
08:15:47|3590.38
08:15:48|3590.38
08:15:49|3590.38
08:15:50|3590.38
08:15:51|3590.38
08:15:52|3590.38
08:15:53|3590.38
08:15:54|3590.38
08:15:55|3590.38
08:15:56|3590.38
08:15:57|3590.38
08:15:58|3590.38
08:15:59|3590.38
08:16:00|3590.38
08:16:01|3590.38
08:16:02|3589.98
08:16:03|3589.98
08:16:04|3589.98
08:16:06|3589.98
08:16:07|3589.98
08:16:08|3590.03
08:16:09|3590.03
08:16:10|3590.03
08:16:11|3590.03
08:16:12|3590.03
08:16:13|3590.03
08:16:14|3590.03
08:16:15|3590.03
08:16:17|3590.03
08:16:17|3590.35
08:16:18|3590.35
08:16:20|3590.35
08:16:20|3590.35
08:16:22|3590.35
08:16:24|3590.35
08:16:25|3590.35
08:16:26|3590.29
08:16:28|3590.29
08:16:28|3590.29
08:16:30|3590.29
08:16:32|3590.38
08:16:32|3590.38
08:16:34|3590.38
08:16:34|3590.38
08:16:35|3590.38
08:16:36|3590.38
08:16:37|3590.38
08:16:38|3590.38
08:16:39|3590.38
08:16:40|3590.38
08:16:42|3590.38
08:16:42|3590.38
08:16:44|3590.38
08:16:45|3589.5
08:16:45|3589.81
08:16:46|3589.81
08:16:47|3589.81
08:16:48|3589.81
08:16:49|3589.81
08:16:50|3589.81
08:16:51|3589.81
08:16:52|3589.81
08:16:54|3589.81
08:16:54|3589.81
08:16:56|3589.81
08:16:56|3589.81
08:16:57|3589.81
08:16:59|3589.81
08:17:00|3589.81
08:17:01|3589.81
08:17:02|3589.81
08:17:04|3589.81
08:17:04|3589.81
08:17:05|3589.81
08:17:06|3589.81
08:17:07|3589.81
08:17:09|3589.5
08:17:09|3589.5
08:17:10|3589.5
08:17:11|3589.5
08:17:12|3589.5
08:17:13|3589.5
08:17:15|3589.5
08:17:15|3589.5
08:17:16|3589.4
08:17:17|3589.4
08:17:18|3589.4
08:17:19|3589.4
08:17:20|3589.4
08:17:21|3589.4
08:17:24|3589.4
08:17:25|3589.4
08:17:26|3589.4
08:17:27|3589.63
08:17:28|3589.63
08:17:30|3589.63
08:17:30|3589.63
08:17:32|3589.63
08:17:33|3589.63
08:17:34|3589.63
08:17:35|3589.63
08:17:36|3589.86
08:17:37|3590.48
08:17:38|3590.48
08:17:39|3591.4
08:17:40|3591.16
08:17:41|3591.17
08:17:42|3591.17
08:17:43|3591.17
08:17:44|3591.17
08:17:45|3591.17
08:17:46|3589.9
08:17:48|3589.9
08:17:48|3589.9
08:17:49|3589.9
08:17:50|3589.9
08:17:51|3589.9
08:17:52|3589.9
08:17:53|3589.9
08:17:54|3589.9
08:17:55|3589.9
08:17:56|3589.9
08:17:57|3589.9
08:17:58|3589.9
08:17:59|3589.9
08:18:00|3589.9
08:18:01|3589.9
08:18:02|3589.9
08:18:03|3589.9
08:18:04|3589.9
08:18:05|3589.9
08:18:06|3589.9
08:18:08|3589.9
08:18:09|3589.9
08:18:10|3589.92
08:18:11|3589.92
08:18:12|3589.9
08:18:13|3589.5
08:18:14|3589.5
08:18:15|3589.5
08:18:16|3589.5
08:18:17|3588.64
08:18:18|3588.64
08:18:19|3588.64
08:18:20|3588.64
08:18:21|3588.64
08:18:22|3589.3
08:18:23|3589.3
08:18:25|3589.3
08:18:27|3590.5
08:18:28|3590.5
08:18:30|3590.5
08:18:30|3590.5
08:18:32|3590.5
08:18:33|3590.5
08:18:34|3590.5
08:18:35|3590.5
08:18:36|3590.5
08:18:37|3590.5
08:18:39|3590.96
08:18:39|3590.96
08:18:40|3590.96
08:18:41|3590.79
08:18:42|3590.79
08:18:43|3591.22
08:18:44|3591.22
08:18:45|3591.22
08:18:46|3591.22
08:18:48|3591.22
08:18:49|3591.22
08:18:50|3591.22
08:18:51|3591.22
08:18:52|3591.22
08:18:53|3590.19
08:18:54|3590.1
08:18:55|3590.1
08:18:56|3590.6
08:18:57|3590.6
08:18:58|3590.6
08:18:59|3590.6
08:19:00|3590.6
08:19:01|3590.6
08:19:02|3590.6
08:19:03|3590.6
08:19:04|3590.6
08:19:06|3590.6
08:19:07|3590.6
08:19:07|3590.6
08:19:09|3590.6
08:19:11|3590.6
08:19:12|3590.6
08:19:12|3590.6
08:19:14|3590.6
08:19:14|3590.6
08:19:15|3590.6
08:19:17|3590.6
08:19:18|3590.6
08:19:20|3590.6
08:19:20|3590.6
08:19:21|3590.6
08:19:22|3590.6
08:19:23|3591.06
08:19:25|3591.06
08:19:26|3591.06
08:19:28|3591.06
08:19:29|3591.06
08:19:31|3591.06
08:19:32|3591.91
08:19:33|3591.91
08:19:34|3591.91
08:19:35|3591.91
08:19:36|3591.91
08:19:37|3591.91
08:19:37|3591.91
08:19:39|3591.91
08:19:40|3591.91
08:19:40|3591.91
08:19:42|3591.91
08:19:42|3591.91
08:19:44|3591.91
08:19:45|3591.91
08:19:46|3591.91
08:19:47|3591.91
08:19:49|3591.91
08:19:50|3591.93
08:19:50|3591.93
08:19:51|3591.94
08:19:52|3591.94
08:19:54|3591.94
08:19:54|3591.94
08:19:56|3591.94
08:19:57|3591.94
08:19:58|3591.94
08:19:59|3591.94
08:20:00|3591.94
08:20:00|3591.94
08:20:01|3591.94
08:20:03|3591.94
08:20:04|3591.94
08:20:05|3591.94
08:20:05|3591.94
08:20:07|3591.94
08:20:07|3591.94
08:20:09|3591.94
08:20:09|3591.94
08:20:10|3591.94
08:20:12|3591.94
08:20:13|3591.94
08:20:14|3591.94
08:20:15|3591.94
08:20:16|3591.94
08:20:16|3591.94
08:20:17|3591.94
08:20:19|3591.94
08:20:19|3592.19
08:20:21|3592.19
08:20:22|3591.86
08:20:23|3592.29
08:20:24|3592.29
08:20:26|3592.29
08:20:28|3592.29
08:20:29|3592.29
08:20:31|3592.29
08:20:32|3592.29
08:20:33|3592.1
08:20:34|3591.98
08:20:35|3591.98
08:20:36|3591.98
08:20:37|3591.98
08:20:38|3591.98
08:20:39|3591.98
08:20:40|3591.98
08:20:41|3591.98
08:20:42|3591.98
08:20:43|3591.98
08:20:44|3591.98
08:20:44|3591.98
08:20:46|3591.98
08:20:46|3591.98
08:20:48|3591.98
08:20:49|3591.98
08:20:50|3591.98
08:20:50|3591.98
08:20:53|3592.22
08:20:53|3592.22
08:20:55|3592.22
08:20:55|3592.22
08:20:57|3592.22
08:20:57|3592.22
08:20:58|3592.22
08:20:59|3592.22
08:21:01|3592.22
08:21:03|3592.22
08:21:03|3592.22
08:21:05|3592.22
08:21:05|3592.22
08:21:07|3592.22
08:21:08|3592.22
08:21:09|3591.84
08:21:10|3591.84
08:21:10|3592.03
08:21:11|3592.03
08:21:12|3592.03
08:21:14|3592.03
08:21:14|3592.03
08:21:15|3592.03
08:21:17|3592.33
08:21:18|3592.33
08:21:19|3592.33
08:21:20|3592.33
08:21:21|3592.33
08:21:22|3592.33
08:21:23|3592.87
08:21:24|3592.87
08:21:25|3592.87
08:21:27|3592.87
08:21:29|3592.87
08:21:30|3592.87
08:21:30|3592.87
08:21:33|3592.87
08:21:34|3592.87
08:21:35|3592.59
08:21:36|3592.59
08:21:37|3592.59
08:21:37|3592.59
08:21:38|3592.59
08:21:39|3592.59
08:21:40|3592.59
08:21:42|3592.59
08:21:42|3592.59
08:21:44|3592.59
08:21:45|3592.59
08:21:46|3592.59
08:21:47|3592.59
08:21:48|3592.59
08:21:49|3592.59
08:21:50|3592.59
08:21:51|3592.59
08:21:52|3592.59
08:21:53|3592.59
08:21:54|3592.59
08:21:55|3592.59
08:21:56|3592.59
08:21:57|3592.59
08:21:58|3592.59
08:21:59|3592.59
08:21:59|3592.59
08:22:01|3592.59
08:22:02|3592.28
08:22:03|3592.28
08:22:04|3592.36
08:22:05|3592.36
08:22:06|3592.36
08:22:07|3592.36
08:22:08|3592.36
08:22:09|3592.36
08:22:10|3592.59
08:22:11|3592.17
08:22:12|3592.17
08:22:13|3592.17
08:22:13|3592.17
08:22:14|3592.17
08:22:16|3592.17
08:22:17|3592.17
08:22:18|3592.17
08:22:20|3592.17
08:22:21|3592.33
08:22:22|3592.33
08:22:23|3592.33
08:22:23|3592.33
08:22:25|3592.33
08:22:25|3592.32
08:22:26|3592.32
08:22:29|3592.32
08:22:30|3592.32
08:22:32|3592.46
08:22:33|3592.46
08:22:34|3592.44
08:22:35|3592.44
08:22:36|3592.44
08:22:38|3592.44
08:22:39|3592.44
08:22:39|3592.44
08:22:40|3592.44
08:22:41|3592.44
08:22:42|3592.44
08:22:43|3592.44
08:22:45|3592.44
08:22:45|3592.44
08:22:46|3592.44
08:22:48|3592.44
08:22:48|3592.44
08:22:49|3592.44
08:22:50|3592.44
08:22:51|3592.44
08:22:52|3592.44
08:22:53|3592.44
08:22:54|3592.44
08:22:56|3592.44
08:22:57|3592.44
08:22:57|3592.44
08:22:58|3592.44
08:22:59|3592.44
08:23:00|3592.44
08:23:01|3592.44
08:23:02|3592.44
08:23:03|3592.74
08:23:04|3592.56
08:23:05|3592.56
08:23:06|3592.56
08:23:07|3592.56
08:23:08|3592.56
08:23:09|3592.56
08:23:10|3592.77
08:23:11|3592.77
08:23:12|3592.7
08:23:13|3592.7
08:23:14|3592.7
08:23:15|3592.7
08:23:16|3592.7
08:23:17|3592.68
08:23:18|3592.68
08:23:19|3592.68
08:23:20|3592.68
08:23:21|3592.68
08:23:22|3592.68
08:23:23|3592.68
08:23:24|3592.68
08:23:25|3591.83
08:23:26|3591.83
08:23:27|3591.83
08:23:29|3591.71
08:23:31|3591.71
08:23:32|3592.68
08:23:33|3592.68
08:23:34|3592.68
08:23:35|3592.35
08:23:36|3592.35
08:23:37|3592.35
08:23:38|3592.65
08:23:39|3592.65
08:23:40|3592.65
08:23:41|3592.65
08:23:42|3592.63
08:23:43|3592.61
08:23:44|3592.61
08:23:45|3592.61
08:23:46|3592.61
08:23:47|3592.61
08:23:48|3592.61
08:23:49|3592.61
08:23:50|3592.77
08:23:51|3592.7
08:23:52|3592.7
08:23:53|3592.7
08:23:54|3592.7
08:23:55|3592.7
08:23:56|3592.7
08:23:57|3592.7
08:23:58|3592.7
08:23:59|3592.53
08:24:00|3592.53
08:24:01|3592.5
08:24:02|3592.5
08:24:03|3592.49
08:24:04|3592.49
08:24:05|3592.49
08:24:06|3592.49
08:24:07|3592.49
08:24:08|3592.49
08:24:09|3592.23
08:24:10|3592.23
08:24:11|3592.23
08:24:12|3592.24
08:24:13|3592.24
08:24:14|3592.23
08:24:15|3591.9
08:24:16|3591.91
08:24:18|3591.91
08:24:18|3591.91
08:24:20|3591.91
08:24:21|3591.91
08:24:22|3591.91
08:24:23|3591.91
08:24:24|3591.91
08:24:25|3591.91
08:24:26|3592.73
08:24:27|3592.73
08:24:27|3592.62
08:24:29|3592.59
08:24:31|3592.59
08:24:33|3592.59
08:24:34|3592.48
08:24:35|3592.48
08:24:35|3592.48
08:24:36|3592.48
08:24:38|3592.48
08:24:39|3592.48
08:24:39|3592.4
08:24:41|3592.4
08:24:42|3592.4
08:24:43|3592.4
08:24:44|3592.4
08:24:45|3592.42
08:24:46|3592.42
08:24:47|3592.39
08:24:48|3591.91
08:24:48|3591.91
08:24:49|3591.91
08:24:50|3591.91
08:24:52|3591.91
08:24:53|3591.91
08:24:54|3591.91
08:24:55|3591.91
08:24:56|3591.91
08:24:57|3591.91
08:24:58|3591.91
08:24:59|3591.91
08:25:00|3591.91
08:25:01|3591.91
08:25:02|3591.91
08:25:03|3591.53
08:25:04|3591.53
08:25:05|3591.53
08:25:06|3591.53
08:25:07|3591.53
08:25:08|3591.53
08:25:09|3591.53
08:25:10|3591.68
08:25:11|3591.68
08:25:12|3591.77
08:25:13|3591.77
08:25:14|3591.77
08:25:15|3591.77
08:25:16|3591.77
08:25:17|3593.15
08:25:18|3593.15
08:25:19|3593.04
08:25:20|3593.2
08:25:21|3592.65
08:25:22|3592.65
08:25:23|3592.65
08:25:24|3592.65
08:25:25|3592.65
08:25:26|3592.65
08:25:27|3592.65
08:25:28|3592.65
08:25:29|3592.65
08:25:31|3592.65
08:25:32|3592.65
08:25:33|3592.65
08:25:34|3592.05
08:25:35|3592.05
08:25:36|3592.05
08:25:37|3592.05
08:25:38|3592.05
08:25:39|3592.05
08:25:40|3592.05
08:25:41|3592.05
08:25:42|3592.34
08:25:43|3592.34
08:25:45|3591.7
08:25:46|3591.7
08:25:47|3592.6
08:25:47|3592.6
08:25:49|3592.6
08:25:50|3592.6
08:25:51|3592.6
08:25:52|3592.6
08:25:53|3592.6
08:25:54|3592.6
08:25:55|3592.6
08:25:56|3592.6
08:25:57|3592.6
08:25:58|3592.6
08:25:59|3592.6
08:26:00|3592.6
08:26:01|3592.32
08:26:02|3592.32
08:26:04|3592.32
08:26:05|3592.48
08:26:06|3592.48
08:26:07|3592.48
08:26:07|3592.48
08:26:09|3592.48
08:26:10|3592.48
08:26:11|3592.48
08:26:12|3592.48
08:26:13|3592.48
08:26:14|3592.48
08:26:14|3592.48
08:26:15|3592.48
08:26:17|3592.48
08:26:17|3592.48
08:26:19|3592.48
08:26:20|3592.48
08:26:21|3592.48
08:26:22|3592.48
08:26:23|3592.01
08:26:24|3592.01
08:26:24|3592.01
08:26:25|3592.01
08:26:27|3592.01
08:26:27|3592.01
08:26:29|3592.01
08:26:30|3592.01
08:26:30|3592.01
08:26:32|3592.01
08:26:33|3592.01
08:26:34|3592.01
08:26:35|3592.01
08:26:36|3592.01
08:26:38|3592.01
08:26:40|3592.01
08:26:41|3592.01
08:26:42|3592.
08:26:42|3592.
08:26:43|3592.
08:26:44|3592.
08:26:46|3591.75
08:26:47|3591.75
08:26:48|3591.75
08:26:49|3591.75
08:26:50|3591.75
08:26:51|3591.75
08:26:52|3591.57
08:26:53|3591.57
08:26:54|3591.57
08:26:55|3591.57
08:26:56|3591.57
08:26:57|3591.7
08:26:58|3591.87
08:26:59|3591.98
08:27:00|3591.98
08:27:01|3591.98
08:27:02|3591.98
08:27:03|3591.98
08:27:04|3591.98
08:27:05|3591.98
08:27:06|3591.98
08:27:07|3591.78
08:27:08|3591.38
08:27:09|3591.38
08:27:10|3591.51
08:27:12|3591.51
08:27:12|3591.51
08:27:14|3591.51
08:27:14|3591.51
08:27:15|3591.51
08:27:16|3591.51
08:27:17|3591.51
08:27:18|3591.51
08:27:19|3591.51
08:27:20|3591.42
08:27:21|3591.42
08:27:22|3591.42
08:27:23|3591.42
08:27:24|3591.42
08:27:25|3591.42
08:27:26|3591.42
08:27:27|3591.42
08:27:28|3591.42
08:27:29|3591.42
08:27:30|3591.42
08:27:31|3591.41
08:27:33|3591.41
08:27:35|3591.41
08:27:36|3591.41
08:27:37|3591.41
08:27:38|3591.41
08:27:39|3591.41
08:27:40|3591.41
08:27:41|3591.41
08:27:42|3591.41
08:27:43|3591.37
08:27:44|3591.37
08:27:45|3591.37
08:27:46|3591.37
08:27:47|3591.37
08:27:48|3591.37
08:27:49|3591.41
08:27:50|3591.41
08:27:52|3591.41
08:27:52|3591.41
08:27:54|3592.86
08:27:54|3591.29
08:27:55|3591.29
08:27:56|3591.29
08:27:57|3591.29
08:27:59|3591.29
08:28:00|3591.29
08:28:01|3591.29
08:28:01|3591.29
08:28:02|3591.29
08:28:04|3591.29
08:28:04|3591.29
08:28:06|3591.29
08:28:06|3591.29
08:28:07|3591.29
08:28:09|3591.14
08:28:09|3591.14
08:28:11|3591.14
08:28:12|3591.14
08:28:12|3591.14
08:28:14|3591.14
08:28:15|3591.14
08:28:15|3591.14
08:28:16|3591.14
08:28:18|3591.14
08:28:18|3591.14
08:28:20|3591.14
08:28:21|3591.14
08:28:21|3591.14
08:28:22|3591.14
08:28:23|3591.14
08:28:24|3591.14
08:28:25|3591.14
08:28:26|3591.14
08:28:28|3591.14
08:28:28|3591.14
08:28:30|3591.14
08:28:31|3591.14
08:28:32|3591.14
08:28:32|3591.14
08:28:35|3591.41
08:28:36|3591.41
08:28:38|3591.41
08:28:39|3591.41
08:28:40|3591.41
08:28:41|3591.41
08:28:42|3591.41
08:28:43|3591.41
08:28:45|3591.41
08:28:46|3591.41
08:28:47|3591.41
08:28:48|3591.41
08:28:49|3591.49
08:28:50|3591.49
08:28:52|3591.49
08:28:53|3591.49
08:28:54|3591.49
08:28:56|3591.49
08:28:57|3591.49
08:28:57|3591.49
08:28:59|3591.49
08:28:59|3591.49
08:29:00|3591.57
08:29:01|3591.68
08:29:02|3591.68
08:29:03|3591.68
08:29:05|3591.68
08:29:06|3591.68
08:29:07|3591.68
08:29:08|3591.68
08:29:09|3591.68
08:29:10|3591.
08:29:11|3591.
08:29:12|3591.
08:29:13|3590.97
08:29:14|3590.97
08:29:15|3591.46
08:29:16|3591.46
08:29:17|3591.46
08:29:18|3590.87
08:29:19|3590.87
08:29:20|3590.87
08:29:21|3590.87
08:29:22|3590.87
08:29:23|3590.87
08:29:24|3590.87
08:29:25|3590.87
08:29:26|3590.87
08:29:27|3590.87
08:29:28|3590.87
08:29:29|3590.87
08:29:30|3590.87
08:29:31|3590.87
08:29:32|3590.87
08:29:33|3590.87
08:29:34|3590.87
08:29:36|3590.87
08:29:38|3590.87
08:29:39|3590.87
08:29:40|3590.87
08:29:40|3590.87
08:29:43|3590.58
08:29:43|3590.58
08:29:45|3590.58
08:29:46|3590.75
08:29:47|3590.75
08:29:49|3590.75
08:29:50|3590.75
08:29:51|3590.75
08:29:53|3590.75
08:29:54|3590.75
08:29:55|3590.75
08:29:56|3590.75
08:29:57|3590.75
08:29:58|3590.75
08:29:59|3590.75
08:30:00|3590.75
08:30:01|3590.75
08:30:02|3590.78
08:30:03|3590.78
08:30:04|3590.78
08:30:05|3590.78
08:30:06|3590.78
08:30:07|3590.78
08:30:08|3590.78
08:30:09|3590.78
08:30:10|3590.78
08:30:11|3590.78
08:30:12|3590.78
08:30:13|3590.78
08:30:14|3590.78
08:30:15|3589.97
08:30:16|3589.97
08:30:17|3589.97
08:30:18|3589.97
08:30:19|3589.97
08:30:20|3589.33
08:30:21|3589.33
08:30:22|3589.46
08:30:23|3589.31
08:30:24|3589.97
08:30:25|3589.94
08:30:26|3589.94
08:30:27|3589.94
08:30:28|3589.94
08:30:29|3589.94
08:30:30|3589.94
08:30:31|3590.17
08:30:32|3590.17
08:30:33|3590.17
08:30:34|3590.17
08:30:35|3589.85
08:30:36|3590.13
08:30:38|3589.7
08:30:39|3589.7
08:30:41|3589.28
08:30:43|3589.28
08:30:44|3589.28
08:30:45|3589.28
08:30:46|3589.28
08:30:48|3589.28
08:30:48|3589.28
08:30:49|3589.28
08:30:50|3589.28
08:30:51|3589.28
08:30:52|3589.28
08:30:53|3589.28
08:30:54|3589.28
08:30:55|3589.28
08:30:56|3589.65
08:30:57|3589.65
08:30:58|3589.65
08:30:59|3589.65
08:31:00|3589.65
08:31:02|3588.49
08:31:02|3588.49
08:31:04|3589.14
08:31:04|3589.12
08:31:05|3589.12
08:31:06|3589.38
08:31:07|3589.38
08:31:09|3589.38
08:31:09|3589.65
08:31:10|3589.65
08:31:11|3589.65
08:31:13|3589.65
08:31:14|3589.65
08:31:14|3589.65
08:31:16|3589.5
08:31:16|3589.91
08:31:17|3590.19
08:31:19|3590.83
08:31:19|3590.27
08:31:22|3590.95
08:31:22|3590.95
08:31:23|3590.95
08:31:24|3590.4
08:31:25|3590.4
08:31:26|3590.4
08:31:27|3590.2
08:31:28|3589.96
08:31:29|3589.96
08:31:30|3590.3
08:31:31|3590.3
08:31:32|3590.3
08:31:33|3590.3
08:31:34|3590.3
08:31:35|3590.3
08:31:37|3590.3
08:31:39|3590.3
08:31:40|3590.3
08:31:41|3590.3
08:31:42|3590.32
08:31:44|3590.32
08:31:45|3590.17
08:31:47|3590.21
08:31:48|3590.21
08:31:49|3590.21
08:31:50|3590.21
08:31:51|3589.92
08:31:52|3589.92
08:31:52|3589.92
08:31:55|3589.92
08:31:56|3589.92
08:31:57|3589.92
08:31:58|3589.92
08:31:58|3589.92
08:31:59|3589.92
08:32:01|3589.92
08:32:01|3589.92
08:32:02|3590.07
08:32:04|3590.07
08:32:05|3590.07
08:32:06|3590.07
08:32:07|3590.07
08:32:08|3590.18
08:32:09|3590.18
08:32:09|3590.18
08:32:11|3590.18
08:32:11|3590.18
08:32:13|3590.18
08:32:14|3590.18
08:32:15|3590.18
08:32:16|3590.18
08:32:17|3590.18
08:32:18|3590.18
08:32:19|3590.18
08:32:20|3590.18
08:32:21|3590.18
08:32:22|3590.18
08:32:23|3590.18
08:32:24|3590.18
08:32:25|3590.18
08:32:26|3590.18
08:32:27|3590.18
08:32:28|3590.18
08:32:29|3590.29
08:32:30|3590.29
08:32:31|3590.29
08:32:32|3590.29
08:32:33|3590.29
08:32:34|3590.66
08:32:35|3590.66
08:32:36|3590.66
08:32:37|3590.66
08:32:39|3590.63
08:32:41|3590.63
08:32:43|3590.63
08:32:45|3591.94
08:32:45|3591.94
08:32:46|3591.94
08:32:48|3591.94
08:32:48|3591.94
08:32:49|3591.94
08:32:50|3591.94
08:32:52|3591.94
08:32:52|3591.94
08:32:54|3591.94
08:32:54|3591.94
08:32:55|3591.94
08:32:56|3591.8
08:32:57|3591.78
08:32:59|3591.78
08:32:59|3591.
08:33:01|3591.
08:33:02|3591.
08:33:03|3591.
08:33:04|3591.
08:33:05|3591.
08:33:06|3591.
08:33:07|3591.
08:33:08|3591.
08:33:09|3591.
08:33:10|3591.
08:33:11|3591.
08:33:12|3591.09
08:33:13|3591.09
08:33:14|3591.09
08:33:16|3591.09
08:33:17|3591.09
08:33:19|3591.09
08:33:20|3591.
08:33:20|3590.84
08:33:22|3590.84
08:33:23|3590.84
08:33:23|3590.84
08:33:25|3590.84
08:33:25|3590.84
08:33:27|3590.84
08:33:28|3590.84
08:33:29|3590.84
08:33:30|3590.84
08:33:31|3591.
08:33:32|3591.
08:33:33|3591.
08:33:34|3591.
08:33:34|3591.
08:33:36|3591.
08:33:37|3591.
08:33:37|3590.99
08:33:40|3590.99
08:33:42|3590.99
08:33:43|3590.99
08:33:44|3590.99
08:33:46|3590.98
08:33:47|3590.98
08:33:48|3590.98
08:33:49|3590.98
08:33:50|3590.98
08:33:51|3590.98
08:33:53|3590.98
08:33:55|3590.98
08:33:56|3590.72
08:33:56|3590.71
08:33:57|3590.71
08:33:58|3590.18
08:33:59|3589.92
08:34:00|3589.93
08:34:02|3589.93
08:34:02|3589.93
08:34:04|3590.66
08:34:04|3590.66
08:34:06|3590.66
08:34:06|3590.07
08:34:08|3590.07
08:34:08|3590.07
08:34:09|3590.07
08:34:10|3590.07
08:34:11|3589.92
08:34:12|3589.92
08:34:13|3589.92
08:34:14|3589.92
08:34:15|3589.92
08:34:16|3589.92
08:34:17|3589.92
08:34:18|3589.92
08:34:20|3590.13
08:34:20|3590.13
08:34:21|3590.13
08:34:24|3590.13
08:34:24|3590.13
08:34:25|3590.13
08:34:26|3590.13
08:34:27|3590.13
08:34:28|3590.13
08:34:29|3590.13
08:34:30|3590.13
08:34:31|3589.8
08:34:32|3589.8
08:34:33|3589.8
08:34:35|3589.8
08:34:35|3589.8
08:34:36|3589.8
08:34:37|3589.8
08:34:38|3589.8
08:34:40|3590.2
08:34:41|3590.2
08:34:43|3590.2
08:34:44|3590.2
08:34:45|3590.2
08:34:46|3590.2
08:34:46|3590.2
08:34:47|3590.2
08:34:49|3590.2
08:34:51|3590.2
08:34:51|3590.2
08:34:53|3590.2
08:34:55|3590.2
08:34:56|3590.2
08:34:57|3590.2
08:34:58|3590.2
08:34:58|3590.2
08:35:00|3590.2
08:35:00|3590.2
08:35:01|3590.2
08:35:02|3590.2
08:35:04|3590.2
08:35:05|3590.2
08:35:05|3590.2
08:35:06|3590.2
08:35:08|3590.2
08:35:08|3590.2
08:35:09|3590.2
08:35:11|3590.2
08:35:11|3590.2
08:35:12|3590.59
08:35:13|3590.59
08:35:14|3590.6
08:35:17|3590.6
08:35:17|3590.6
08:35:18|3590.6
08:35:19|3590.6
08:35:20|3590.6
08:35:21|3590.6
08:35:22|3590.24
08:35:23|3590.24
08:35:24|3590.24
08:35:25|3590.24
08:35:26|3590.24
08:35:27|3590.24
08:35:28|3590.24
08:35:29|3590.24
08:35:30|3590.24
08:35:31|3590.24
08:35:32|3590.24
08:35:33|3590.24
08:35:34|3590.24
08:35:35|3590.24
08:35:36|3590.24
08:35:37|3590.24
08:35:38|3590.67
08:35:39|3590.67
08:35:41|3590.67
08:35:43|3590.67
08:35:45|3590.56
08:35:47|3590.56
08:35:48|3590.56
08:35:50|3590.98
08:35:50|3590.98
08:35:52|3590.98
08:35:52|3590.98
08:35:54|3590.98
08:35:55|3590.98
08:35:56|3590.98
08:35:57|3590.98
08:35:58|3590.98
08:35:59|3590.98
08:36:00|3590.98
08:36:01|3590.98
08:36:02|3590.98
08:36:03|3590.01
08:36:04|3590.01
08:36:05|3590.01
08:36:06|3589.91
08:36:07|3589.91
08:36:08|3589.91
08:36:09|3589.91
08:36:10|3589.91
08:36:11|3589.91
08:36:13|3589.91
08:36:14|3589.91
08:36:14|3590.43
08:36:16|3590.43
08:36:17|3590.43
08:36:18|3590.43
08:36:19|3590.43
08:36:19|3590.43
08:36:21|3590.43
08:36:22|3590.43
08:36:23|3590.84
08:36:24|3590.84
08:36:25|3590.63
08:36:25|3590.34
08:36:27|3590.34
08:36:28|3590.34
08:36:29|3590.23
08:36:30|3590.23
08:36:31|3590.23
08:36:31|3590.05
08:36:33|3590.05
08:36:33|3590.05
08:36:35|3590.05
08:36:36|3590.05
08:36:37|3590.05
08:36:38|3590.98
08:36:39|3590.35
08:36:39|3590.99
08:36:41|3590.98
08:36:43|3590.98
08:36:45|3590.98
08:36:46|3590.98
08:36:47|3590.98
08:36:48|3590.98
08:36:50|3590.98
08:36:52|3590.98
08:36:53|3590.98
08:36:54|3590.98
08:36:56|3590.98
08:36:57|3590.98
08:36:58|3590.98
08:36:59|3590.98
08:37:01|3590.98
08:37:01|3590.98
08:37:03|3589.58
08:37:04|3589.58
08:37:05|3589.58
08:37:07|3589.58
08:37:08|3589.58
08:37:08|3589.58
08:37:09|3589.58
08:37:10|3589.58
08:37:11|3589.58
08:37:12|3590.98
08:37:13|3590.26
08:37:14|3590.26
08:37:15|3590.07
08:37:16|3590.07
08:37:17|3590.07
08:37:18|3590.07
08:37:19|3590.07
08:37:20|3590.07
08:37:21|3590.07
08:37:22|3590.07
08:37:23|3590.07
08:37:24|3590.07
08:37:25|3590.07
08:37:26|3590.07
08:37:27|3589.7
08:37:28|3589.7
08:37:29|3589.7
08:37:30|3590.13
08:37:31|3590.13
08:37:32|3590.13
08:37:33|3590.13
08:37:34|3589.71
08:37:35|3589.71
08:37:36|3589.71
08:37:37|3589.71
08:37:38|3589.71
08:37:39|3589.71
08:37:40|3590.25
08:37:41|3590.25
08:37:43|3590.25
08:37:45|3590.25
08:37:45|3590.25
08:37:47|3590.25
08:37:49|3590.39
08:37:49|3590.12
08:37:51|3590.12
08:37:51|3590.12
08:37:52|3590.12
08:37:55|3590.12
08:37:55|3590.12
08:37:57|3590.12
08:37:58|3590.12
08:37:59|3590.12
08:38:01|3590.12
08:38:01|3589.83
08:38:02|3590.12
08:38:03|3590.12
08:38:04|3590.12
08:38:05|3590.12
08:38:06|3590.12
08:38:07|3590.12
08:38:09|3590.12
08:38:10|3590.12
08:38:11|3590.12
08:38:12|3590.12
08:38:13|3590.12
08:38:13|3590.12
08:38:14|3590.12
08:38:15|3590.12
08:38:16|3590.12
08:38:17|3590.12
08:38:19|3588.27
08:38:20|3588.27
08:38:20|3588.27
08:38:22|3588.01
08:38:22|3588.01
08:38:24|3588.
08:38:25|3588.
08:38:26|3588.
08:38:26|3588.
08:38:28|3588.
08:38:29|3588.
08:38:31|3587.84
08:38:31|3587.76
08:38:33|3587.76
08:38:33|3587.76
08:38:34|3587.76
08:38:35|3587.76
08:38:36|3587.76
08:38:37|3587.76
08:38:38|3587.76
08:38:40|3587.76
08:38:40|3587.76
08:38:42|3587.76
08:38:42|3587.76
08:38:45|3587.76
08:38:45|3587.18
08:38:46|3588.
08:38:47|3588.
08:38:48|3588.
08:38:50|3588.
08:38:52|3588.
08:38:53|3588.
08:38:54|3588.01
08:38:55|3588.01
08:38:56|3588.17
08:38:57|3588.01
08:38:58|3588.01
08:38:59|3588.66
08:39:00|3588.66
08:39:01|3588.66
08:39:02|3588.99
08:39:03|3588.99
08:39:04|3588.99
08:39:05|3588.99
08:39:06|3588.99
08:39:07|3588.98
08:39:08|3588.98
08:39:09|3589.2
08:39:10|3589.2
08:39:11|3589.2
08:39:12|3589.2
08:39:13|3589.2
08:39:14|3589.2
08:39:15|3589.2
08:39:16|3588.98
08:39:17|3588.68
08:39:18|3588.68
08:39:19|3588.55
08:39:20|3588.55
08:39:21|3588.55
08:39:22|3588.27
08:39:23|3588.27
08:39:24|3588.27
08:39:25|3588.27
08:39:26|3588.27
08:39:27|3588.27
08:39:28|3588.27
08:39:29|3588.27
08:39:30|3588.27
08:39:31|3588.27
08:39:32|3588.27
08:39:33|3588.27
08:39:34|3588.27
08:39:35|3588.27
08:39:36|3588.27
08:39:37|3588.27
08:39:38|3588.27
08:39:39|3588.75
08:39:40|3588.75
08:39:41|3588.75
08:39:42|3588.1
08:39:43|3588.1
08:39:44|3588.1
08:39:46|3588.1
08:39:48|3588.1
08:39:50|3588.1
08:39:50|3588.1
08:39:52|3588.1
08:39:53|3588.1
08:39:54|3588.74
08:39:55|3588.74
08:39:55|3588.74
08:39:57|3588.74
08:39:58|3588.74
08:39:59|3588.74
08:40:00|3588.74
08:40:01|3588.74
08:40:02|3588.74
08:40:03|3588.
08:40:03|3588.
08:40:05|3588.
08:40:06|3588.
08:40:07|3588.
08:40:07|3588.
08:40:09|3588.
08:40:10|3588.
08:40:12|3588.
08:40:12|3588.
08:40:14|3588.
08:40:14|3588.
08:40:16|3588.
08:40:17|3588.
08:40:17|3588.
08:40:18|3588.
08:40:19|3588.
08:40:20|3588.
08:40:21|3588.
08:40:22|3588.
08:40:24|3588.
08:40:25|3588.
08:40:25|3587.48
08:40:27|3587.48
08:40:28|3587.49
08:40:28|3587.74
08:40:29|3587.09
08:40:30|3587.6
08:40:31|3587.59
08:40:32|3587.61
08:40:33|3587.02
08:40:34|3587.02
08:40:35|3587.11
08:40:36|3586.24
08:40:37|3586.24
08:40:38|3586.24
08:40:39|3586.24
08:40:40|3586.24
08:40:42|3586.08
08:40:42|3586.08
08:40:43|3585.07
08:40:44|3585.07
08:40:47|3586.
08:40:48|3585.96
08:40:50|3585.59
08:40:51|3585.59
08:40:52|3585.59
08:40:53|3585.59
08:40:53|3585.77
08:40:55|3585.77
08:40:56|3585.77
08:40:58|3585.77
08:40:59|3585.77
08:41:00|3585.77
08:41:01|3585.77
08:41:03|3585.77
08:41:04|3585.77
08:41:05|3585.77
08:41:06|3585.77
08:41:08|3585.77
08:41:09|3586.
08:41:09|3586.
08:41:10|3586.
08:41:12|3585.84
08:41:13|3585.84
08:41:13|3585.84
08:41:15|3585.84
08:41:15|3585.84
08:41:17|3585.84
08:41:18|3585.84
08:41:19|3585.84
08:41:20|3585.84
08:41:21|3585.84
08:41:22|3585.84
08:41:23|3585.
08:41:23|3584.24
08:41:24|3584.14
08:41:26|3584.14
08:41:26|3585.05
08:41:28|3585.05
08:41:29|3585.05
08:41:30|3585.05
08:41:31|3585.05
08:41:31|3585.05
08:41:33|3585.87
08:41:33|3585.87
08:41:35|3585.87
08:41:36|3585.87
08:41:37|3585.87
08:41:38|3585.87
08:41:38|3586.53
08:41:40|3586.53
08:41:41|3586.53
08:41:41|3586.53
08:41:43|3586.83
08:41:43|3586.83
08:41:45|3586.83
08:41:46|3586.83
08:41:48|3586.83
08:41:50|3586.83
08:41:50|3586.83
08:41:51|3586.83
08:41:52|3586.83
08:41:53|3586.83
08:41:55|3586.83
08:41:56|3587.03
08:41:58|3587.03
08:41:59|3587.03
08:42:00|3587.03
08:42:01|3587.03
08:42:02|3587.03
08:42:03|3587.27
08:42:05|3586.83
08:42:07|3585.12
08:42:07|3585.12
08:42:08|3585.12
08:42:09|3585.55
08:42:10|3585.62
08:42:13|3585.62
08:42:13|3585.87
08:42:14|3585.87
08:42:15|3585.87
08:42:16|3586.32
08:42:17|3586.32
08:42:19|3586.32
08:42:20|3586.32
08:42:21|3586.32
08:42:21|3586.32
08:42:22|3586.91
08:42:24|3586.91
08:42:25|3586.91
08:42:25|3586.91
08:42:26|3585.7
08:42:28|3585.7
08:42:28|3585.7
08:42:29|3585.76
08:42:31|3585.76
08:42:31|3585.76
08:42:33|3585.76
08:42:33|3585.76
08:42:35|3585.76
08:42:36|3585.76
08:42:36|3585.76
08:42:37|3585.76
08:42:38|3585.76
08:42:40|3585.76
08:42:41|3585.76
08:42:42|3585.76
08:42:42|3585.76
08:42:43|3585.76
08:42:44|3585.76
08:42:45|3585.76
08:42:46|3585.7
08:42:49|3585.7
08:42:50|3585.37
08:42:51|3585.37
08:42:52|3585.37
08:42:53|3585.37
08:42:55|3585.37
08:42:57|3586.27
08:42:57|3586.27
08:42:59|3586.27
08:43:00|3586.27
08:43:01|3586.27
08:43:02|3585.45
08:43:03|3585.45
08:43:04|3585.45
08:43:05|3585.45
08:43:06|3585.45
08:43:07|3585.45
08:43:08|3585.45
08:43:09|3586.7
08:43:09|3586.7
08:43:11|3586.7
08:43:12|3586.7
08:43:12|3586.7
08:43:14|3586.7
08:43:15|3586.7
08:43:16|3586.7
08:43:17|3586.02
08:43:18|3586.02
08:43:19|3586.02
08:43:20|3586.02
08:43:22|3586.02
08:43:23|3586.02
08:43:24|3586.02
08:43:25|3586.02
08:43:25|3586.02
08:43:26|3586.02
08:43:28|3586.02
08:43:29|3586.02
08:43:30|3586.02
08:43:30|3586.02
08:43:31|3586.02
08:43:32|3586.02
08:43:33|3586.02
08:43:34|3586.02
08:43:36|3586.02
08:43:36|3586.02
08:43:37|3586.02
08:43:38|3586.02
08:43:39|3586.68
08:43:40|3586.6
08:43:41|3586.6
08:43:42|3586.6
08:43:43|3586.6
08:43:44|3586.6
08:43:45|3586.6
08:43:46|3586.6
08:43:47|3586.6
08:43:49|3586.6
08:43:51|3586.6
08:43:51|3586.9
08:43:53|3586.9
08:43:54|3586.9
08:43:54|3586.76
08:43:56|3586.76
08:43:57|3586.76
08:43:58|3586.76
08:43:59|3586.76
08:44:00|3586.76
08:44:02|3586.76
08:44:02|3586.76
08:44:04|3586.76
08:44:05|3586.76
08:44:06|3586.76
08:44:07|3586.76
08:44:08|3586.76
08:44:09|3585.98
08:44:10|3585.98
08:44:11|3585.98
08:44:12|3585.98
08:44:13|3585.98
08:44:14|3585.98
08:44:15|3585.98
08:44:16|3585.98
08:44:17|3585.98
08:44:18|3585.98
08:44:19|3586.06
08:44:20|3586.06
08:44:21|3586.06
08:44:22|3586.06
08:44:23|3586.06
08:44:24|3586.06
08:44:25|3586.06
08:44:26|3586.42
08:44:27|3586.42
08:44:28|3586.42
08:44:29|3586.42
08:44:30|3586.96
08:44:31|3586.96
08:44:32|3586.96
08:44:33|3586.96
08:44:34|3586.96
08:44:35|3586.96
08:44:36|3586.96
08:44:37|3586.96
08:44:38|3586.81
08:44:39|3586.81
08:44:40|3586.2
08:44:42|3586.2
08:44:42|3586.2
08:44:43|3586.08
08:44:44|3586.08
08:44:45|3586.08
08:44:47|3586.08
08:44:47|3586.73
08:44:48|3586.73
08:44:50|3586.73
08:44:51|3586.77
08:44:53|3586.77
08:44:55|3586.77
08:44:56|3586.77
08:44:57|3586.77
08:44:58|3586.77
08:44:59|3586.77
08:45:00|3586.77
08:45:01|3586.77
08:45:02|3586.77
08:45:03|3586.77
08:45:04|3586.77
08:45:04|3586.77
08:45:06|3586.77
08:45:07|3586.77
08:45:08|3586.77
08:45:09|3586.58
08:45:10|3586.58
08:45:11|3586.55
08:45:11|3586.55
08:45:13|3586.7
08:45:14|3586.7
08:45:14|3586.7
08:45:15|3586.7
08:45:17|3586.7
08:45:18|3586.18
08:45:18|3586.18
08:45:20|3586.18
08:45:21|3586.18
08:45:22|3586.18
08:45:22|3586.18
08:45:25|3586.18
08:45:26|3586.18
08:45:27|3586.18
08:45:28|3586.18
08:45:29|3586.18
08:45:29|3586.18
08:45:30|3586.18
08:45:32|3586.18
08:45:33|3586.18
08:45:33|3586.18
08:45:35|3586.18
08:45:36|3586.18
08:45:37|3586.
08:45:38|3585.71
08:45:39|3585.71
08:45:40|3585.5
08:45:41|3585.5
08:45:42|3585.9
08:45:43|3584.9
08:45:44|3585.01
08:45:44|3584.98
08:45:46|3584.98
08:45:46|3584.98
08:45:48|3584.98
08:45:48|3584.98
08:45:50|3584.98
08:45:52|3584.57
08:45:54|3584.63
08:45:54|3584.63
08:45:55|3584.33
08:45:56|3584.75
08:45:58|3584.75
08:46:00|3583.89
08:46:00|3583.89
08:46:01|3583.89
08:46:03|3584.44
08:46:03|3584.44
08:46:04|3584.44
08:46:06|3584.44
08:46:07|3585.13
08:46:08|3585.13
08:46:09|3585.13
08:46:11|3585.13
08:46:11|3585.13
08:46:13|3585.13
08:46:13|3585.13
08:46:14|3584.65
08:46:15|3584.65
08:46:16|3584.65
08:46:17|3584.65
08:46:18|3584.36
08:46:20|3584.36
08:46:20|3584.36
08:46:21|3584.36
08:46:22|3584.36
08:46:23|3584.34
08:46:24|3584.34
08:46:25|3584.34
08:46:27|3584.34
08:46:27|3584.34
08:46:28|3583.75
08:46:29|3583.75
08:46:30|3583.75
08:46:31|3583.75
08:46:32|3583.75
08:46:33|3583.75
08:46:34|3583.75
08:46:35|3584.19
08:46:36|3583.62
08:46:37|3583.62
08:46:38|3583.62
08:46:39|3583.62
08:46:40|3583.62
08:46:41|3583.62
08:46:42|3583.62
08:46:43|3583.62
08:46:44|3583.62
08:46:45|3583.62
08:46:46|3583.62
08:46:47|3583.62
08:46:48|3583.62
08:46:49|3583.62
08:46:50|3583.62
08:46:51|3583.62
08:46:53|3583.62
08:46:54|3583.5
08:46:55|3583.5
08:46:56|3583.5
08:46:57|3583.5
08:46:58|3583.5
08:47:00|3582.63
08:47:01|3582.63
08:47:02|3582.63
08:47:03|3582.63
08:47:04|3582.63
08:47:05|3582.63
08:47:06|3582.56
08:47:07|3581.37
08:47:08|3581.37
08:47:09|3582.17
08:47:10|3582.17
08:47:11|3582.17
08:47:13|3582.17
08:47:13|3582.17
08:47:15|3582.17
08:47:16|3582.17
08:47:17|3581.03
08:47:18|3581.
08:47:19|3581.
08:47:20|3580.78
08:47:21|3580.78
08:47:23|3580.
08:47:24|3580.
08:47:25|3578.73
08:47:25|3578.73
08:47:26|3578.73
08:47:28|3578.73
08:47:28|3578.53
08:47:29|3578.53
08:47:31|3578.53
08:47:31|3578.53
08:47:32|3578.53
08:47:33|3578.53
08:47:34|3579.08
08:47:35|3579.08
08:47:36|3579.08
08:47:38|3579.98
08:47:39|3579.98
08:47:39|3580.
08:47:40|3580.
08:47:41|3580.
08:47:42|3580.
08:47:43|3580.
08:47:44|3580.56
08:47:45|3580.4
08:47:47|3580.4
08:47:47|3580.4
08:47:48|3580.54
08:47:49|3580.54
08:47:51|3580.54
08:47:51|3580.28
08:47:54|3580.28
08:47:54|3580.28
08:47:55|3580.28
08:47:57|3580.28
08:47:58|3579.7
08:47:59|3579.7
08:48:00|3579.04
08:48:02|3579.1
08:48:02|3579.1
08:48:04|3580.52
08:48:05|3580.52
08:48:05|3580.52
08:48:07|3580.55
08:48:08|3580.55
08:48:09|3580.55
08:48:10|3580.55
08:48:12|3580.55
08:48:12|3579.86
08:48:13|3579.86
08:48:14|3579.86
08:48:16|3579.86
08:48:16|3579.86
08:48:18|3579.86
08:48:18|3579.86
08:48:20|3579.86
08:48:20|3579.86
08:48:21|3579.86
08:48:22|3579.99
08:48:24|3579.99
08:48:24|3579.99
08:48:26|3579.99
08:48:26|3579.99
08:48:28|3579.99
08:48:28|3580.09
08:48:29|3579.85
08:48:30|3579.85
08:48:31|3579.85
08:48:32|3579.85
08:48:34|3579.9
08:48:34|3579.9
08:48:35|3579.9
08:48:36|3579.63
08:48:38|3579.63
08:48:38|3579.63
08:48:39|3579.63
08:48:40|3579.63
08:48:41|3579.63
08:48:42|3580.09
08:48:44|3580.09
08:48:45|3580.09
08:48:45|3579.22
08:48:47|3579.22
08:48:47|3579.22
08:48:49|3579.22
08:48:49|3579.22
08:48:50|3579.22
08:48:51|3580.36
08:48:52|3580.36
08:48:55|3580.36
08:48:55|3580.36
08:48:57|3579.86
08:48:59|3579.86
08:49:00|3579.04
08:49:01|3579.12
08:49:02|3579.11
08:49:03|3579.01
08:49:04|3579.01
08:49:05|3579.01
08:49:05|3579.01
08:49:06|3579.01
08:49:08|3579.01
08:49:09|3579.01
08:49:09|3579.01
08:49:11|3579.01
08:49:12|3579.01
08:49:12|3579.01
08:49:14|3579.01
08:49:15|3579.01
08:49:16|3579.01
08:49:17|3579.01
08:49:18|3579.44
08:49:19|3579.
08:49:20|3579.
08:49:21|3579.
08:49:22|3579.
08:49:23|3579.
08:49:24|3579.
08:49:25|3579.
08:49:26|3579.
08:49:27|3578.53
08:49:28|3577.83
08:49:29|3577.77
08:49:30|3577.77
08:49:31|3577.77
08:49:32|3578.47
08:49:33|3578.47
08:49:34|3578.47
08:49:35|3577.96
08:49:36|3577.96
08:49:37|3577.96
08:49:38|3577.75
08:49:39|3577.07
08:49:40|3577.07
08:49:41|3577.58
08:49:42|3577.07
08:49:43|3577.07
08:49:44|3577.07
08:49:45|3577.07
08:49:46|3577.07
08:49:47|3577.19
08:49:48|3577.19
08:49:49|3577.19
08:49:50|3577.19
08:49:51|3577.86
08:49:52|3577.86
08:49:53|3577.86
08:49:54|3577.86
08:49:56|3577.17
08:49:58|3577.58
08:49:58|3577.58
08:50:00|3577.8
08:50:01|3577.44
08:50:02|3577.44
08:50:03|3577.42
08:50:04|3577.42
08:50:05|3576.8
08:50:06|3576.8
08:50:08|3576.68
08:50:09|3576.68
08:50:10|3576.68
08:50:11|3576.68
08:50:12|3576.68
08:50:13|3576.68
08:50:14|3576.68
08:50:15|3576.68
08:50:16|3576.68
08:50:17|3576.68
08:50:18|3577.68
08:50:19|3577.68
08:50:20|3577.68
08:50:21|3577.68
08:50:22|3577.68
08:50:23|3577.68
08:50:24|3577.68
08:50:25|3577.68
08:50:26|3577.68
08:50:27|3577.68
08:50:28|3577.68
08:50:29|3577.68
08:50:30|3577.68
08:50:31|3577.68
08:50:32|3577.68
08:50:33|3577.68
08:50:34|3577.68
08:50:35|3577.67
08:50:36|3577.67
08:50:37|3577.67
08:50:38|3577.67
08:50:39|3577.67
08:50:40|3577.67
08:50:41|3577.67
08:50:42|3577.67
08:50:43|3577.67
08:50:44|3577.67
08:50:45|3577.67
08:50:46|3577.67
08:50:47|3577.67
08:50:48|3577.33
08:50:49|3577.33
08:50:50|3577.33
08:50:51|3576.69
08:50:52|3576.69
08:50:53|3576.69
08:50:54|3576.69
08:50:55|3576.69
08:50:57|3576.69
08:50:59|3576.69
08:50:59|3576.69
08:51:02|3576.69
08:51:04|3576.69
08:51:05|3576.78
08:51:05|3578.09
08:51:06|3577.07
08:51:07|3577.07
08:51:08|3577.07
08:51:09|3577.07
08:51:11|3577.07
08:51:11|3577.89
08:51:12|3577.89
08:51:13|3577.88
08:51:15|3577.88
08:51:15|3577.88
08:51:17|3577.88
08:51:18|3578.74
08:51:20|3578.74
08:51:21|3578.74
08:51:22|3578.74
08:51:22|3578.74
08:51:24|3578.74
08:51:24|3578.74
08:51:25|3578.74
08:51:26|3578.4
08:51:27|3579.01
08:51:28|3578.28
08:51:30|3578.28
08:51:30|3578.28
08:51:32|3578.28
08:51:32|3579.93
08:51:33|3579.35
08:51:35|3579.88
08:51:35|3579.88
08:51:37|3579.88
08:51:38|3579.88
08:51:38|3579.88
08:51:39|3579.88
08:51:40|3579.92
08:51:41|3579.92
08:51:42|3579.92
08:51:43|3579.92
08:51:44|3579.92
08:51:45|3579.92
08:51:47|3579.92
08:51:47|3579.85
08:51:48|3579.85
08:51:49|3579.85
08:51:50|3579.85
08:51:51|3579.05
08:51:52|3579.59
08:51:53|3579.59
08:51:55|3579.87
08:51:55|3579.53
08:51:58|3579.53
08:51:59|3579.53
08:52:00|3579.53
08:52:01|3579.53
08:52:02|3579.53
08:52:04|3579.53
08:52:04|3579.53
08:52:05|3579.53
08:52:06|3579.53
08:52:07|3579.53
08:52:08|3579.53
08:52:10|3579.53
08:52:10|3579.5
08:52:11|3579.8
08:52:12|3579.43
08:52:13|3579.52
08:52:14|3579.52
08:52:16|3579.52
08:52:16|3579.52
08:52:17|3579.52
08:52:18|3579.
08:52:19|3578.88
08:52:20|3578.36
08:52:21|3578.36
08:52:22|3578.36
08:52:23|3578.36
08:52:24|3578.36
08:52:25|3578.36
08:52:26|3578.36
08:52:27|3578.36
08:52:29|3578.36
08:52:30|3578.36
08:52:31|3578.36
08:52:32|3578.61
08:52:33|3578.61
08:52:34|3578.61
08:52:35|3578.61
08:52:36|3578.61
08:52:37|3578.61
08:52:38|3578.61
08:52:39|3578.61
08:52:40|3578.61
08:52:41|3577.93
08:52:42|3577.93
08:52:43|3577.93
08:52:44|3577.93
08:52:45|3577.93
08:52:46|3577.93
08:52:47|3577.93
08:52:48|3577.93
08:52:49|3577.93
08:52:50|3577.93
08:52:51|3577.93
08:52:52|3577.93
08:52:53|3577.93
08:52:54|3577.93
08:52:55|3577.93
08:52:56|3577.93
08:52:58|3577.93
08:53:00|3577.93
08:53:02|3577.93
08:53:04|3577.93
08:53:04|3577.96
08:53:05|3578.6
08:53:06|3578.6
08:53:07|3578.6
08:53:08|3578.6
08:53:09|3578.6
08:53:10|3578.59
08:53:12|3578.59
08:53:12|3578.26
08:53:13|3578.26
08:53:15|3578.26
08:53:15|3578.26
08:53:17|3577.82
08:53:17|3577.82
08:53:18|3577.82
08:53:19|3577.82
08:53:20|3577.82
08:53:21|3577.82
08:53:22|3577.82
08:53:24|3577.82
08:53:24|3577.82
08:53:25|3578.08
08:53:26|3577.5
08:53:28|3577.33
08:53:28|3577.33
08:53:29|3577.33
08:53:30|3577.33
08:53:31|3577.33
08:53:32|3577.33
08:53:33|3577.33
08:53:34|3577.33
08:53:36|3577.33
08:53:37|3577.33
08:53:37|3577.33
08:53:38|3577.33
08:53:39|3577.33
08:53:40|3577.33
08:53:41|3577.33
08:53:42|3577.33
08:53:43|3577.33
08:53:44|3577.33
08:53:45|3577.33
08:53:46|3577.33
08:53:47|3577.02
08:53:48|3576.61
08:53:49|3576.61
08:53:51|3576.61
08:53:51|3576.61
08:53:52|3576.61
08:53:53|3576.61
08:53:54|3576.61
08:53:55|3576.61
08:53:57|3576.61
08:53:58|3576.89
08:54:00|3576.89
08:54:02|3576.89
08:54:04|3576.89
08:54:05|3576.89
08:54:06|3576.89
08:54:07|3576.89
08:54:08|3576.89
08:54:09|3576.89
08:54:10|3576.89
08:54:11|3576.89
08:54:12|3576.89
08:54:13|3576.89
08:54:14|3576.89
08:54:16|3576.89
08:54:17|3576.21
08:54:18|3576.21
08:54:18|3576.21
08:54:20|3576.21
08:54:20|3576.21
08:54:21|3576.21
08:54:22|3576.21
08:54:23|3576.21
08:54:24|3576.22
08:54:26|3576.22
08:54:26|3576.22
08:54:28|3576.22
08:54:28|3576.55
08:54:30|3576.56
08:54:31|3576.56
08:54:31|3576.56
08:54:32|3576.56
08:54:34|3576.56
08:54:35|3576.56
08:54:35|3576.56
08:54:37|3576.56
08:54:37|3576.56
08:54:38|3576.56
08:54:39|3576.56
08:54:40|3576.56
08:54:41|3576.56
08:54:42|3576.79
08:54:44|3576.79
08:54:44|3576.79
08:54:45|3576.79
08:54:46|3576.79
08:54:48|3576.79
08:54:49|3576.79
08:54:49|3576.79
08:54:51|3576.79
08:54:52|3576.79
08:54:52|3576.79
08:54:54|3576.79
08:54:54|3576.79
08:54:55|3576.79
08:54:56|3576.79
08:54:57|3576.79
08:54:59|3576.79
08:55:01|3576.79
08:55:02|3577.
08:55:05|3577.6
08:55:06|3577.6
08:55:07|3577.6
08:55:08|3577.6
08:55:09|3577.6
08:55:10|3577.6
08:55:11|3577.6
08:55:12|3577.6
08:55:13|3577.6
08:55:14|3577.6
08:55:15|3577.6
08:55:17|3577.01
08:55:17|3576.98
08:55:19|3576.98
08:55:19|3576.98
08:55:20|3577.14
08:55:21|3577.69
08:55:22|3577.69
08:55:23|3577.69
08:55:24|3577.69
08:55:25|3577.69
08:55:26|3577.69
08:55:27|3577.69
08:55:29|3577.69
08:55:29|3577.69
08:55:30|3577.69
08:55:31|3577.69
08:55:32|3577.69
08:55:33|3577.69
08:55:34|3577.69
08:55:35|3577.69
08:55:36|3577.69
08:55:37|3576.97
08:55:38|3576.48
08:55:39|3576.47
08:55:40|3576.24
08:55:41|3576.4
08:55:42|3576.4
08:55:43|3576.4
08:55:44|3576.4
08:55:45|3577.71
08:55:46|3577.71
08:55:47|3577.71
08:55:48|3577.71
08:55:49|3577.71
08:55:50|3577.71
08:55:51|3577.71
08:55:52|3577.71
08:55:53|3577.27
08:55:54|3577.27
08:55:55|3577.27
08:55:56|3577.27
08:55:57|3576.52
08:55:58|3576.52
08:55:59|3576.33
08:56:01|3576.33
08:56:03|3575.2
08:56:04|3575.43
08:56:05|3575.43
08:56:06|3575.43
08:56:08|3575.43
08:56:08|3575.43
08:56:10|3575.43
08:56:12|3575.43
08:56:13|3575.43
08:56:14|3575.85
08:56:14|3575.85
08:56:16|3575.96
08:56:16|3575.96
08:56:18|3575.46
08:56:19|3575.46
08:56:19|3575.99
08:56:21|3576.
08:56:22|3575.99
08:56:24|3575.99
08:56:24|3575.99
08:56:25|3575.99
08:56:26|3575.99
08:56:27|3575.99
08:56:28|3576.63
08:56:29|3576.63
08:56:30|3576.63
08:56:31|3576.63
08:56:32|3576.63
08:56:33|3576.63
08:56:35|3576.63
08:56:35|3576.63
08:56:36|3576.63
08:56:37|3576.63
08:56:38|3576.76
08:56:39|3576.53
08:56:40|3575.23
08:56:41|3575.23
08:56:43|3576.32
08:56:44|3576.32
08:56:45|3576.32
08:56:46|3575.23
08:56:47|3575.23
08:56:49|3574.66
08:56:50|3574.66
08:56:51|3574.76
08:56:52|3574.75
08:56:53|3574.75
08:56:54|3574.75
08:56:55|3574.75
08:56:56|3574.75
08:56:57|3574.75
08:56:58|3574.75
08:56:59|3574.75
08:57:00|3574.75
08:57:01|3574.75
08:57:03|3574.75
08:57:05|3574.75
08:57:06|3574.75
08:57:06|3574.48
08:57:08|3574.25
08:57:09|3571.81
08:57:10|3571.81
08:57:11|3568.25
08:57:12|3569.71
08:57:13|3569.77
08:57:14|3569.77
08:57:15|3569.35
08:57:16|3569.75
08:57:17|3569.53
08:57:18|3569.53
08:57:19|3569.53
08:57:20|3569.86
08:57:21|3569.86
08:57:22|3569.86
08:57:23|3569.86
08:57:25|3569.36
08:57:26|3569.09
08:57:27|3569.67
08:57:28|3569.67
08:57:29|3569.67
08:57:30|3569.67
08:57:30|3569.67
08:57:31|3569.67
08:57:33|3569.44
08:57:34|3569.5
08:57:35|3569.5
08:57:36|3569.5
08:57:37|3570.43
08:57:38|3570.43
08:57:39|3570.43
08:57:40|3569.32
08:57:41|3570.42
08:57:42|3570.42
08:57:42|3570.42
08:57:44|3570.42
08:57:45|3570.75
08:57:46|3570.75
08:57:47|3570.75
08:57:47|3570.75
08:57:49|3570.2
08:57:50|3570.2
08:57:51|3570.2
08:57:51|3570.59
08:57:52|3570.59
08:57:54|3570.59
08:57:54|3570.59
08:57:56|3570.94
08:57:57|3570.94
08:57:58|3570.94
08:57:59|3570.94
08:58:00|3570.77
08:58:01|3571.
08:58:03|3571.
08:58:04|3571.
08:58:05|3570.65
08:58:07|3570.86
08:58:07|3570.86
08:58:09|3570.86
08:58:09|3570.86
08:58:11|3570.98
08:58:11|3571.81
08:58:12|3571.82
08:58:13|3570.76
08:58:14|3571.74
08:58:15|3571.74
08:58:16|3571.69
08:58:17|3571.69
08:58:18|3571.69
08:58:19|3571.69
08:58:20|3571.69
08:58:21|3571.69
08:58:22|3571.69
08:58:23|3571.69
08:58:24|3571.24
08:58:26|3571.24
08:58:26|3571.24
08:58:28|3571.24
08:58:28|3571.47
08:58:29|3572.25
08:58:30|3572.25
08:58:31|3572.23
08:58:32|3572.2
08:58:33|3572.2
08:58:34|3572.2
08:58:36|3571.53
08:58:37|3571.53
08:58:38|3572.45
08:58:38|3572.45
08:58:40|3572.45
08:58:41|3572.45
08:58:42|3572.45
08:58:42|3572.45
08:58:44|3572.45
08:58:44|3572.18
08:58:46|3571.51
08:58:47|3571.51
08:58:48|3571.51
08:58:49|3571.51
08:58:50|3572.02
08:58:51|3572.02
08:58:52|3572.02
08:58:53|3572.02
08:58:54|3572.02
08:58:55|3572.02
08:58:56|3572.02
08:58:57|3572.02
08:58:58|3572.02
08:58:59|3572.02
08:59:00|3571.89
08:59:01|3571.89
08:59:02|3571.89
08:59:03|3571.89
08:59:05|3571.89
08:59:06|3571.89
08:59:07|3571.89
08:59:09|3571.89
08:59:10|3572.02
08:59:11|3572.02
08:59:12|3572.02
08:59:13|3572.02
08:59:14|3572.02
08:59:15|3572.02
08:59:16|3572.02
08:59:17|3572.02
08:59:18|3572.02
08:59:19|3572.02
08:59:20|3572.02
08:59:21|3572.02
08:59:22|3572.02
08:59:23|3572.02
08:59:24|3572.02
08:59:25|3572.02
08:59:26|3572.02
08:59:27|3572.02
08:59:28|3572.02
08:59:29|3572.02
08:59:30|3572.02
08:59:31|3572.02
08:59:32|3572.17
08:59:34|3572.17
08:59:34|3572.17
08:59:35|3572.17
08:59:37|3572.43
08:59:37|3572.43
08:59:38|3572.14
08:59:39|3572.14
08:59:40|3572.14
08:59:41|3571.89
08:59:42|3571.89
08:59:43|3571.89
08:59:45|3571.89
08:59:45|3571.89
08:59:46|3571.89
08:59:47|3571.89
08:59:48|3571.89
08:59:49|3571.89
08:59:50|3571.89
08:59:51|3571.89
08:59:52|3571.89
08:59:53|3571.89
08:59:54|3571.17
08:59:55|3571.5
08:59:56|3571.02
08:59:57|3571.02
08:59:58|3571.02
08:59:59|3571.02
09:00:00|3571.02
09:00:02|3571.02
09:00:03|3571.02
09:00:04|3570.59
09:00:06|3570.59
09:00:08|3570.
09:00:09|3570.
09:00:09|3570.
09:00:11|3570.
09:00:11|3570.
09:00:13|3568.51
09:00:14|3568.51
09:00:14|3568.51
09:00:16|3568.51
09:00:17|3568.51
09:00:18|3568.99
09:00:19|3568.99
09:00:20|3568.99
09:00:21|3568.99
09:00:22|3569.37
09:00:23|3569.37
09:00:24|3569.84
09:00:25|3569.84
09:00:26|3569.59
09:00:27|3568.62
09:00:28|3568.62
09:00:29|3568.62
09:00:30|3568.91
09:00:31|3568.91
09:00:32|3568.91
09:00:33|3568.91
09:00:34|3568.91
09:00:35|3569.14
09:00:36|3568.49
09:00:37|3568.49
09:00:38|3568.49
09:00:39|3568.49
09:00:40|3568.49
09:00:41|3568.82
09:00:42|3569.14
09:00:43|3568.89
09:00:44|3568.89
09:00:45|3569.12
09:00:46|3569.12
09:00:47|3568.92
09:00:48|3568.92
09:00:49|3568.92
09:00:50|3568.92
09:00:51|3568.92
09:00:52|3568.92
09:00:53|3568.24
09:00:54|3568.24
09:00:55|3568.24
09:00:56|3568.24
09:00:57|3568.24
09:00:58|3569.76
09:00:59|3569.76
09:01:00|3569.76
09:01:01|3569.76
09:01:02|3568.93
09:01:03|3569.69
09:01:04|3569.69
09:01:05|3569.69
09:01:08|3569.69
09:01:08|3569.36
09:01:09|3570.14
09:01:10|3570.14
09:01:11|3570.14
09:01:12|3570.14
09:01:13|3570.14
09:01:14|3569.5
09:01:15|3569.5
09:01:16|3569.5
09:01:17|3570.41
09:01:18|3570.41
09:01:19|3570.43
09:01:20|3570.43
09:01:21|3570.43
09:01:22|3570.43
09:01:23|3571.59
09:01:24|3571.6
09:01:25|3571.6
09:01:27|3571.6
09:01:27|3571.76
09:01:28|3571.76
09:01:29|3571.76
09:01:30|3571.76
09:01:31|3571.8
09:01:32|3571.8
09:01:33|3571.91
09:01:35|3571.81
09:01:35|3571.82
09:01:36|3571.82
09:01:37|3571.87
09:01:38|3571.87
09:01:39|3571.87
09:01:40|3572.5
09:01:41|3572.5
09:01:42|3572.5
09:01:43|3572.5
09:01:44|3573.14
09:01:45|3573.14
09:01:46|3573.14
09:01:47|3573.14
09:01:48|3572.56
09:01:49|3572.56
09:01:50|3572.56
09:01:52|3572.56
09:01:53|3572.56
09:01:54|3572.56
09:01:55|3572.56
09:01:56|3572.56
09:01:57|3572.56
09:01:58|3572.56
09:01:59|3572.94
09:02:00|3572.94
09:02:01|3572.94
09:02:02|3572.94
09:02:03|3572.94
09:02:04|3572.94
09:02:05|3572.94
09:02:06|3572.94
09:02:08|3572.94
09:02:09|3572.46
09:02:11|3572.46
09:02:12|3572.7
09:02:13|3572.7
09:02:16|3572.7
09:02:18|3572.7
09:02:18|3572.45
09:02:19|3572.46
09:02:20|3572.55
09:02:21|3572.45
09:02:22|3573.99
09:02:23|3573.99
09:02:24|3573.99
09:02:25|3573.99
09:02:26|3573.99
09:02:27|3573.99
09:02:28|3573.99
09:02:29|3573.99
09:02:30|3573.99
09:02:31|3573.99
09:02:32|3573.99
09:02:33|3573.99
09:02:34|3573.99
09:02:35|3573.99
09:02:36|3573.39
09:02:37|3573.39
09:02:38|3573.39
09:02:39|3573.39
09:02:41|3573.39
09:02:41|3573.39
09:02:42|3572.94
09:02:43|3572.94
09:02:44|3572.94
09:02:45|3572.94
09:02:46|3572.94
09:02:47|3572.94
09:02:48|3573.39
09:02:49|3573.39
09:02:50|3573.39
09:02:51|3573.89
09:02:52|3573.44
09:02:53|3573.44
09:02:54|3573.44
09:02:55|3573.44
09:02:56|3573.44
09:02:57|3573.44
09:02:58|3573.44
09:02:59|3573.44
09:03:00|3573.44
09:03:01|3573.44
09:03:03|3572.94
09:03:03|3572.94
09:03:04|3572.94
09:03:05|3572.59
09:03:06|3572.5
09:03:08|3572.5
09:03:10|3571.5
09:03:12|3571.5
09:03:14|3571.5
09:03:15|3571.26
09:03:16|3571.29
09:03:17|3570.75
09:03:18|3570.75
09:03:20|3570.75
09:03:20|3571.3
09:03:21|3571.3
09:03:22|3571.3
09:03:23|3570.97
09:03:25|3571.34
09:03:26|3571.07
09:03:26|3571.07
09:03:27|3571.24
09:03:28|3571.24
09:03:29|3571.12
09:03:30|3571.12
09:03:32|3571.12
09:03:33|3571.12
09:03:33|3571.27
09:03:35|3571.27
09:03:35|3571.27
09:03:37|3571.27
09:03:38|3571.27
09:03:38|3571.49
09:03:39|3571.49
09:03:40|3571.49
09:03:41|3571.49
09:03:42|3572.41
09:03:44|3572.41
09:03:44|3572.26
09:03:46|3572.25
09:03:47|3572.25
09:03:47|3572.13
09:03:48|3572.13
09:03:49|3572.13
09:03:50|3572.13
09:03:51|3571.8
09:03:52|3571.8
09:03:54|3571.8
09:03:55|3570.26
09:03:55|3570.26
09:03:56|3570.26
09:03:58|3570.26
09:03:59|3570.26
09:03:59|3570.26
09:04:01|3570.26
09:04:01|3570.26
09:04:02|3570.26
09:04:04|3570.26
09:04:04|3570.26
09:04:05|3571.01
09:04:07|3571.01
09:04:08|3570.34
09:04:10|3570.34
09:04:11|3570.02
09:04:11|3570.02
09:04:12|3570.02
09:04:14|3570.02
09:04:16|3570.02
09:04:16|3570.02
09:04:17|3570.02
09:04:18|3570.02
09:04:19|3570.56
09:04:20|3570.56
09:04:21|3570.56
09:04:22|3570.65
09:04:24|3570.78
09:04:25|3570.31
09:04:26|3570.41
09:04:27|3570.68
09:04:28|3570.68
09:04:29|3571.
09:04:30|3571.
09:04:31|3571.
09:04:32|3570.4
09:04:33|3570.41
09:04:35|3570.41
09:04:35|3570.41
09:04:36|3570.41
09:04:37|3570.47
09:04:38|3570.47
09:04:39|3570.47
09:04:40|3570.47
09:04:41|3570.47
09:04:43|3570.47
09:04:44|3570.47
09:04:45|3570.47
09:04:46|3570.47
09:04:47|3570.47
09:04:48|3570.47
09:04:49|3571.26
09:04:50|3571.26
09:04:51|3571.26
09:04:52|3571.26
09:04:53|3571.04
09:04:54|3571.03
09:04:55|3571.03
09:04:56|3571.03
09:04:57|3571.03
09:04:58|3571.03
09:04:59|3571.03
09:05:00|3571.03
09:05:01|3571.03
09:05:02|3571.03
09:05:04|3571.03
09:05:04|3571.03
09:05:06|3571.03
09:05:06|3571.03
09:05:07|3571.03
09:05:08|3571.02
09:05:11|3570.12
09:05:11|3570.34
09:05:13|3570.34
09:05:14|3570.34
09:05:14|3570.34
09:05:16|3570.34
09:05:16|3570.99
09:05:18|3570.98
09:05:19|3570.98
09:05:20|3570.98
09:05:21|3570.98
09:05:22|3570.98
09:05:22|3570.98
09:05:24|3570.98
09:05:24|3570.77
09:05:26|3570.77
09:05:27|3570.77
09:05:28|3570.77
09:05:29|3570.77
09:05:29|3570.77
09:05:31|3570.77
09:05:32|3570.77
09:05:33|3570.77
09:05:33|3570.77
09:05:35|3570.77
09:05:35|3570.77
09:05:36|3570.77
09:05:38|3570.77
09:05:40|3570.77
09:05:40|3570.77
09:05:41|3570.77
09:05:42|3570.77
09:05:43|3570.77
09:05:44|3570.77
09:05:46|3570.74
09:05:46|3570.53
09:05:47|3570.11
09:05:48|3569.77
09:05:49|3569.77
09:05:50|3569.77
09:05:51|3569.77
09:05:52|3569.37
09:05:53|3569.37
09:05:54|3569.37
09:05:55|3569.37
09:05:56|3569.37
09:05:57|3569.37
09:05:58|3569.37
09:05:59|3569.37
09:06:00|3569.37
09:06:01|3569.37
09:06:02|3569.37
09:06:03|3569.37
09:06:04|3569.37
09:06:06|3569.37
09:06:06|3569.37
09:06:07|3569.37
09:06:08|3569.37
09:06:10|3569.37
09:06:11|3570.49
09:06:13|3569.68
09:06:15|3569.68
09:06:16|3569.68
09:06:17|3569.68
09:06:18|3569.66
09:06:19|3569.66
09:06:20|3569.66
09:06:21|3569.
09:06:22|3568.5
09:06:23|3568.5
09:06:24|3568.5
09:06:25|3568.5
09:06:26|3568.5
09:06:27|3568.5
09:06:28|3568.5
09:06:29|3568.5
09:06:30|3568.5
09:06:31|3568.78
09:06:32|3568.78
09:06:33|3568.78
09:06:34|3568.78
09:06:35|3568.78
09:06:36|3569.
09:06:37|3569.
09:06:38|3569.
09:06:39|3569.
09:06:40|3569.
09:06:41|3569.
09:06:42|3569.
09:06:43|3569.
09:06:44|3569.
09:06:45|3569.
09:06:46|3569.
09:06:47|3569.
09:06:48|3569.
09:06:49|3569.
09:06:50|3568.85
09:06:51|3568.85
09:06:52|3568.85
09:06:53|3568.85
09:06:54|3569.
09:06:55|3569.
09:06:56|3569.5
09:06:57|3569.5
09:06:58|3569.97
09:06:59|3569.97
09:07:00|3570.
09:07:01|3569.99
09:07:02|3569.99
09:07:03|3569.99
09:07:04|3569.99
09:07:05|3569.04
09:07:06|3569.
09:07:07|3569.
09:07:08|3569.
09:07:09|3568.78
09:07:10|3568.78
09:07:11|3568.78
09:07:12|3568.74
09:07:14|3568.74
09:07:15|3568.74
09:07:17|3568.74
09:07:18|3568.74
09:07:19|3568.74
09:07:20|3568.74
09:07:21|3568.74
09:07:22|3568.74
09:07:23|3569.01
09:07:24|3569.45
09:07:26|3569.45
09:07:27|3569.6
09:07:27|3569.6
09:07:29|3569.6
09:07:30|3568.78
09:07:30|3568.78
09:07:32|3568.52
09:07:32|3568.52
09:07:34|3568.52
09:07:34|3568.52
09:07:36|3568.52
09:07:36|3568.61
09:07:38|3568.61
09:07:38|3568.61
09:07:39|3568.61
09:07:40|3568.61
09:07:41|3568.61
09:07:42|3568.61
09:07:43|3568.61
09:07:45|3568.61
09:07:45|3568.61
09:07:46|3568.56
09:07:49|3568.98
09:07:49|3568.51
09:07:51|3568.51
09:07:51|3569.08
09:07:52|3569.43
09:07:53|3569.43
09:07:54|3569.43
09:07:55|3569.43
09:07:56|3569.43
09:07:58|3569.43
09:07:58|3569.5
09:07:59|3570.01
09:08:01|3570.01
09:08:01|3570.48
09:08:02|3570.48
09:08:03|3570.41
09:08:04|3570.41
09:08:05|3569.63
09:08:06|3569.33
09:08:07|3569.33
09:08:08|3569.58
09:08:09|3569.26
09:08:10|3569.26
09:08:11|3569.44
09:08:13|3569.44
09:08:15|3569.44
09:08:16|3569.44
09:08:17|3569.44
09:08:18|3569.44
09:08:19|3569.44
09:08:20|3569.44
09:08:21|3569.44
09:08:22|3569.44
09:08:23|3569.44
09:08:24|3569.44
09:08:25|3569.92
09:08:26|3569.92
09:08:27|3569.92
09:08:28|3569.92
09:08:29|3569.92
09:08:30|3569.92
09:08:31|3569.92
09:08:32|3569.03
09:08:33|3569.03
09:08:34|3569.03
09:08:35|3569.03
09:08:36|3569.03
09:08:37|3569.03
09:08:38|3569.03
09:08:39|3569.03
09:08:40|3568.98
09:08:42|3568.98
09:08:42|3568.98
09:08:43|3568.98
09:08:44|3568.98
09:08:45|3568.98
09:08:46|3569.21
09:08:47|3569.21
09:08:48|3569.21
09:08:49|3569.21
09:08:50|3569.21
09:08:51|3569.21
09:08:52|3569.21
09:08:53|3569.21
09:08:54|3569.21
09:08:55|3569.21
09:08:56|3568.98
09:08:57|3568.98
09:08:58|3568.96
09:08:59|3568.96
09:09:00|3568.96
09:09:01|3568.96
09:09:02|3568.96
09:09:03|3568.96
09:09:04|3568.96
09:09:05|3569.02
09:09:06|3569.02
09:09:07|3569.02
09:09:09|3569.02
09:09:09|3569.02
09:09:10|3569.02
09:09:11|3569.02
09:09:12|3569.02
09:09:14|3569.15
09:09:16|3569.15
09:09:18|3569.15
09:09:19|3569.15
09:09:20|3569.15
09:09:21|3569.15
09:09:21|3569.15
09:09:23|3569.15
09:09:25|3569.15
09:09:25|3569.15
09:09:26|3569.15
09:09:28|3569.15
09:09:29|3569.15
09:09:30|3569.15
09:09:31|3569.15
09:09:32|3569.41
09:09:32|3569.41
09:09:34|3569.41
09:09:34|3569.41
09:09:36|3569.41
09:09:37|3569.41
09:09:38|3569.41
09:09:38|3569.41
09:09:40|3569.41
09:09:41|3569.41
09:09:42|3569.41
09:09:42|3569.41
09:09:44|3569.41
09:09:44|3569.41
09:09:45|3569.41
09:09:47|3569.41
09:09:48|3569.41
09:09:49|3569.41
09:09:50|3569.41
09:09:51|3569.41
09:09:52|3569.41
09:09:53|3569.41
09:09:55|3569.41
09:09:56|3569.41
09:09:57|3570.52
09:09:57|3570.52
09:09:58|3570.79
09:10:00|3570.64
09:10:01|3570.64
09:10:02|3570.86
09:10:02|3570.86
09:10:04|3570.86
09:10:05|3570.86
09:10:06|3570.86
09:10:07|3570.86
09:10:08|3570.86
09:10:08|3570.86
09:10:10|3570.86
09:10:11|3570.13
09:10:12|3570.13
09:10:13|3570.13
09:10:13|3570.13
09:10:16|3570.13
09:10:18|3571.
09:10:20|3571.71
09:10:20|3572.01
09:10:23|3572.01
09:10:23|3572.01
09:10:24|3572.01
09:10:25|3571.72
09:10:26|3571.72
09:10:27|3572.2
09:10:28|3572.2
09:10:29|3571.98
09:10:30|3571.99
09:10:31|3572.5
09:10:33|3572.5
09:10:34|3572.5
09:10:34|3572.5
09:10:35|3572.5
09:10:36|3573.78
09:10:37|3573.78
09:10:38|3573.37
09:10:39|3573.37
09:10:40|3573.37
09:10:42|3573.39
09:10:43|3573.39
09:10:43|3573.3
09:10:44|3573.3
09:10:45|3573.3
09:10:46|3573.3
09:10:48|3573.53
09:10:49|3573.53
09:10:49|3573.53
09:10:50|3573.53
09:10:52|3573.53
09:10:53|3573.53
09:10:53|3573.53
09:10:54|3573.95
09:10:56|3573.95
09:10:56|3573.95
09:10:58|3574.
09:10:58|3574.
09:10:59|3574.9
09:11:01|3574.9
09:11:01|3574.9
09:11:03|3574.9
09:11:03|3574.9
09:11:04|3574.93
09:11:06|3574.93
09:11:07|3575.45
09:11:07|3575.46
09:11:08|3575.46
09:11:09|3575.5
09:11:10|3575.5
09:11:11|3575.63
09:11:12|3575.63
09:11:13|3575.63
09:11:14|3576.1
09:11:15|3576.1
09:11:18|3576.1
09:11:19|3576.1
09:11:21|3576.1
09:11:23|3576.01
09:11:23|3576.
09:11:25|3576.
09:11:26|3576.
09:11:27|3576.
09:11:28|3576.
09:11:29|3576.
09:11:30|3576.
09:11:31|3576.
09:11:32|3576.
09:11:33|3576.
09:11:34|3576.
09:11:35|3576.74
09:11:36|3576.74
09:11:37|3576.67
09:11:38|3576.67
09:11:39|3576.67
09:11:40|3576.39
09:11:41|3576.39
09:11:42|3576.31
09:11:44|3576.31
09:11:44|3576.31
09:11:45|3576.31
09:11:46|3576.31
09:11:47|3576.31
09:11:48|3576.31
09:11:49|3576.31
09:11:50|3576.31
09:11:51|3576.31
09:11:52|3576.31
09:11:53|3576.31
09:11:54|3576.31
09:11:55|3576.31
09:11:56|3576.31
09:11:57|3576.31
09:11:58|3576.31
09:11:59|3576.31
09:12:00|3577.
09:12:01|3577.
09:12:02|3577.
09:12:03|3577.
09:12:04|3577.
09:12:05|3577.
09:12:06|3577.
09:12:07|3577.
09:12:08|3577.
09:12:09|3577.
09:12:10|3577.
09:12:11|3577.14
09:12:12|3577.14
09:12:13|3577.14
09:12:14|3577.14
09:12:15|3577.14
09:12:17|3577.14
09:12:19|3577.09
09:12:20|3577.09
09:12:21|3577.09
09:12:22|3577.09
09:12:23|3577.09
09:12:24|3577.09
09:12:25|3577.09
09:12:25|3577.09
09:12:27|3577.09
09:12:28|3577.09
09:12:28|3577.09
09:12:30|3577.09
09:12:31|3577.09
09:12:32|3577.09
09:12:33|3577.09
09:12:34|3577.09
09:12:36|3577.09
09:12:37|3577.09
09:12:37|3577.09
09:12:39|3577.09
09:12:40|3577.09
09:12:40|3577.09
09:12:42|3577.38
09:12:43|3577.38
09:12:44|3577.38
09:12:45|3577.38
09:12:46|3577.38
09:12:47|3577.88
09:12:48|3578.35
09:12:49|3578.35
09:12:50|3578.32
09:12:50|3578.26
09:12:52|3578.04
09:12:52|3578.04
09:12:54|3578.04
09:12:55|3578.04
09:12:56|3578.04
09:12:57|3578.04
09:12:58|3578.04
09:12:58|3578.04
09:13:00|3577.29
09:13:01|3577.29
09:13:02|3577.29
09:13:02|3577.29
09:13:04|3577.43
09:13:05|3577.15
09:13:07|3577.11
09:13:07|3576.73
09:13:08|3576.72
09:13:09|3576.72
09:13:10|3576.7
09:13:12|3576.7
09:13:12|3576.7
09:13:13|3576.7
09:13:14|3576.7
09:13:16|3576.7
09:13:16|3576.7
09:13:19|3577.08
09:13:20|3577.08
09:13:22|3577.08
09:13:23|3577.08
09:13:24|3577.08
09:13:25|3577.98
09:13:26|3577.98
09:13:27|3577.98
09:13:28|3577.98
09:13:29|3577.98
09:13:30|3577.98
09:13:31|3577.98
09:13:32|3577.98
09:13:34|3577.98
09:13:34|3577.98
09:13:35|3577.62
09:13:37|3577.62
09:13:38|3577.63
09:13:39|3578.5
09:13:41|3578.5
09:13:41|3578.5
09:13:42|3578.5
09:13:43|3578.5
09:13:44|3578.5
09:13:45|3578.5
09:13:46|3578.5
09:13:47|3578.5
09:13:48|3578.49
09:13:49|3578.49
09:13:50|3578.49
09:13:52|3578.49
09:13:52|3578.49
09:13:53|3578.49
09:13:54|3578.49
09:13:55|3578.39
09:13:57|3578.36
09:13:58|3578.13
09:14:00|3578.13
09:14:01|3578.13
09:14:02|3578.13
09:14:03|3578.13
09:14:05|3577.95
09:14:06|3577.7
09:14:07|3577.7
09:14:08|3577.7
09:14:09|3577.59
09:14:10|3577.59
09:14:11|3577.59
09:14:12|3577.59
09:14:13|3577.5
09:14:14|3577.5
09:14:14|3577.5
09:14:16|3577.5
09:14:16|3577.5
09:14:18|3577.5
09:14:20|3577.51
09:14:21|3577.51
09:14:23|3577.51
09:14:23|3577.51
09:14:24|3577.51
09:14:26|3577.51
09:14:26|3577.51
09:14:27|3577.5
09:14:29|3577.5
09:14:29|3577.5
09:14:30|3577.5
09:14:31|3577.5
09:14:33|3577.51
09:14:33|3577.51
09:14:35|3577.51
09:14:35|3577.51
09:14:36|3577.51
09:14:37|3577.5
09:14:38|3577.37
09:14:39|3577.37
09:14:40|3577.37
09:14:42|3577.39
09:14:42|3577.39
09:14:43|3577.39
09:14:44|3577.39
09:14:45|3577.39
09:14:46|3577.39
09:14:47|3577.39
09:14:48|3577.39
09:14:49|3577.39
09:14:51|3577.39
09:14:52|3577.39
09:14:53|3577.39
09:14:54|3577.39
09:14:55|3577.5
09:14:56|3577.5
09:14:57|3577.5
09:14:58|3577.8
09:14:59|3577.8
09:15:00|3577.8
09:15:01|3577.8
09:15:02|3577.8
09:15:04|3577.8
09:15:04|3577.8
09:15:05|3577.8
09:15:06|3577.82
09:15:07|3578.5
09:15:08|3578.89
09:15:10|3578.89
09:15:11|3578.89
09:15:11|3579.86
09:15:12|3579.86
09:15:13|3579.86
09:15:14|3579.86
09:15:15|3579.86
09:15:16|3579.68
09:15:18|3580.09
09:15:18|3579.92
09:15:21|3580.05
09:15:22|3579.91
09:15:24|3579.91
09:15:25|3579.91
09:15:26|3579.91
09:15:27|3579.91
09:15:28|3579.91
09:15:29|3579.91
09:15:30|3579.91
09:15:31|3579.91
09:15:32|3580.36
09:15:33|3579.07
09:15:35|3579.79
09:15:36|3579.35
09:15:37|3579.35
09:15:38|3579.35
09:15:39|3579.35
09:15:40|3579.35
09:15:41|3578.
09:15:42|3578.
09:15:43|3578.
09:15:44|3578.
09:15:46|3578.82
09:15:46|3578.82
09:15:47|3578.82
09:15:48|3578.82
09:15:50|3578.82
09:15:50|3578.82
09:15:51|3578.82
09:15:53|3578.82
09:15:53|3578.82
09:15:54|3578.82
09:15:56|3577.98
09:15:56|3577.63
09:15:57|3577.63
09:15:58|3577.63
09:16:00|3577.66
09:16:00|3577.98
09:16:01|3577.98
09:16:03|3577.91
09:16:04|3577.91
09:16:05|3576.69
09:16:06|3576.73
09:16:06|3576.73
09:16:08|3577.08
09:16:09|3577.08
09:16:09|3577.04
09:16:10|3577.04
09:16:11|3577.02
09:16:12|3577.02
09:16:13|3577.32
09:16:14|3577.32
09:16:16|3577.32
09:16:17|3577.32
09:16:18|3577.32
09:16:18|3577.32
09:16:20|3577.32
09:16:20|3577.32
09:16:23|3577.27
09:16:25|3577.27
09:16:25|3577.27
09:16:26|3577.27
09:16:28|3577.34
09:16:28|3577.34
09:16:30|3577.34
09:16:31|3577.04
09:16:31|3577.04
09:16:32|3577.04
09:16:33|3577.04
09:16:34|3577.04
09:16:35|3577.04
09:16:36|3577.04
09:16:37|3577.3
09:16:38|3577.3
09:16:39|3577.3
09:16:41|3577.3
09:16:41|3577.3
09:16:42|3576.71
09:16:43|3576.71
09:16:44|3576.87
09:16:45|3576.95
09:16:47|3576.93
09:16:47|3576.89
09:16:48|3576.89
09:16:49|3576.89
09:16:51|3577.2
09:16:51|3577.2
09:16:53|3577.2
09:16:53|3577.2
09:16:55|3577.2
09:16:56|3577.68
09:16:56|3577.68
09:16:58|3577.68
09:16:59|3577.94
09:17:00|3577.94
09:17:00|3577.99
09:17:01|3577.99
09:17:03|3577.99
09:17:03|3578.13
09:17:04|3578.13
09:17:05|3578.13
09:17:06|3578.13
09:17:07|3578.13
09:17:08|3578.13
09:17:09|3578.13
09:17:10|3577.93
09:17:11|3577.93
09:17:13|3577.93
09:17:14|3577.93
09:17:14|3577.93
09:17:15|3577.93
09:17:16|3577.91
09:17:17|3577.91
09:17:19|3577.9
09:17:19|3577.9
09:17:20|3577.9
09:17:23|3577.
09:17:23|3576.97
09:17:24|3576.97
09:17:25|3576.97
09:17:26|3576.97
09:17:28|3576.97
09:17:29|3576.56
09:17:30|3576.56
09:17:31|3576.56
09:17:33|3576.56
09:17:33|3576.6
09:17:34|3576.6
09:17:36|3576.6
09:17:37|3576.6
09:17:38|3576.6
09:17:39|3576.6
09:17:40|3576.6
09:17:41|3576.48
09:17:42|3576.48
09:17:43|3576.86
09:17:44|3576.44
09:17:45|3576.44
09:17:46|3576.44
09:17:47|3576.44
09:17:48|3577.17
09:17:49|3577.19
09:17:50|3577.19
09:17:51|3577.19
09:17:52|3577.19
09:17:53|3577.19
09:17:54|3577.19
09:17:55|3577.41
09:17:56|3577.41
09:17:57|3577.51
09:17:58|3577.51
09:17:59|3577.51
09:18:00|3577.51
09:18:01|3577.51
09:18:02|3577.51
09:18:03|3577.51
09:18:04|3577.51
09:18:05|3577.51
09:18:06|3577.51
09:18:07|3577.51
09:18:08|3577.51
09:18:09|3577.51
09:18:10|3577.51
09:18:11|3577.51
09:18:12|3577.51
09:18:13|3577.51
09:18:14|3577.51
09:18:15|3577.51
09:18:16|3577.51
09:18:17|3577.51
09:18:18|3577.51
09:18:19|3577.51
09:18:20|3577.45
09:18:21|3577.45
09:18:22|3577.45
09:18:24|3577.45
09:18:26|3577.47
09:18:27|3577.87
09:18:28|3577.87
09:18:29|3577.87
09:18:30|3577.87
09:18:31|3577.87
09:18:32|3577.87
09:18:33|3577.87
09:18:34|3576.81
09:18:35|3576.81
09:18:36|3576.81
09:18:37|3576.81
09:18:38|3576.81
09:18:39|3576.81
09:18:40|3576.83
09:18:41|3576.83
09:18:42|3576.83
09:18:44|3576.83
09:18:46|3576.83
09:18:47|3576.83
09:18:48|3576.83
09:18:48|3576.83
09:18:50|3576.83
09:18:52|3577.17
09:18:53|3577.17
09:18:53|3577.17
09:18:54|3577.17
09:18:56|3577.17
09:18:57|3577.17
09:18:58|3577.17
09:18:58|3577.17
09:19:00|3577.17
09:19:01|3577.17
09:19:01|3577.17
09:19:02|3577.17
09:19:03|3577.17
09:19:04|3577.17
09:19:05|3577.17
09:19:06|3577.17
09:19:08|3577.17
09:19:09|3577.17
09:19:09|3577.17
09:19:10|3577.13
09:19:11|3577.13
09:19:12|3577.13
09:19:14|3577.13
09:19:14|3577.13
09:19:15|3577.13
09:19:17|3577.13
09:19:18|3577.13
09:19:18|3577.13
09:19:19|3577.36
09:19:20|3577.36
09:19:21|3577.43
09:19:23|3577.43
09:19:23|3577.43
09:19:24|3577.43
09:19:25|3577.43
09:19:28|3577.43
09:19:28|3577.43
09:19:30|3577.43
09:19:30|3577.43
09:19:31|3577.43
09:19:32|3577.43
09:19:33|3577.43
09:19:35|3577.73
09:19:36|3577.73
09:19:37|3577.73
09:19:38|3577.73
09:19:39|3577.73
09:19:39|3577.73
09:19:41|3577.73
09:19:42|3577.3
09:19:43|3577.3
09:19:44|3579.2
09:19:45|3579.2
09:19:46|3579.2
09:19:47|3579.26
09:19:47|3580.
09:19:49|3580.
09:19:50|3580.58
09:19:51|3580.58
09:19:51|3580.58
09:19:52|3580.58
09:19:54|3580.58
09:19:55|3580.58
09:19:55|3580.58
09:19:57|3580.5
09:19:58|3580.5
09:19:59|3580.5
09:20:00|3580.9
09:20:01|3581.2
09:20:02|3581.2
09:20:03|3581.21
09:20:04|3581.21
09:20:05|3581.5
09:20:06|3581.5
09:20:07|3581.5
09:20:08|3581.06
09:20:09|3580.7
09:20:10|3580.7
09:20:11|3580.7
09:20:12|3580.7
09:20:13|3580.7
09:20:14|3580.7
09:20:15|3581.5
09:20:16|3581.5
09:20:16|3581.5
09:20:18|3581.5
09:20:19|3581.5
09:20:20|3581.5
09:20:21|3581.5
09:20:22|3581.5
09:20:22|3581.5
09:20:23|3581.5
09:20:26|3581.5
09:20:28|3581.5
09:20:30|3581.5
09:20:31|3581.5
09:20:31|3581.5
09:20:32|3581.5
09:20:33|3581.5
09:20:35|3581.5
09:20:36|3581.56
09:20:37|3581.56
09:20:39|3581.56
09:20:40|3581.56
09:20:41|3581.56
09:20:42|3581.56
09:20:43|3580.94
09:20:44|3580.94
09:20:45|3580.94
09:20:45|3580.95
09:20:47|3580.95
09:20:48|3580.95
09:20:48|3580.95
09:20:50|3580.95
09:20:51|3580.95
09:20:52|3580.95
09:20:52|3580.95
09:20:54|3580.95
09:20:54|3580.95
09:20:56|3580.95
09:20:57|3580.97
09:20:58|3580.97
09:20:59|3580.5
09:20:59|3579.41
09:21:01|3579.41
09:21:02|3579.41
09:21:03|3580.61
09:21:04|3580.61
09:21:05|3580.61
09:21:05|3580.08
09:21:06|3579.46
09:21:08|3579.46
09:21:08|3579.46
09:21:10|3579.46
09:21:10|3579.46
09:21:12|3579.46
09:21:13|3579.14
09:21:14|3579.14
09:21:15|3579.33
09:21:16|3579.33
09:21:16|3579.33
09:21:18|3579.33
09:21:18|3579.33
09:21:19|3579.33
09:21:21|3579.33
09:21:22|3579.33
09:21:23|3579.33
09:21:24|3579.33
09:21:24|3579.33
09:21:27|3579.33
09:21:29|3579.33
09:21:30|3579.33
09:21:31|3579.33
09:21:33|3579.33
09:21:34|3579.33
09:21:35|3579.54
09:21:36|3579.54
09:21:37|3579.54
09:21:38|3579.54
09:21:39|3579.54
09:21:40|3579.54
09:21:41|3579.54
09:21:42|3579.54
09:21:43|3579.54
09:21:45|3579.54
09:21:47|3579.84
09:21:48|3579.84
09:21:49|3579.84
09:21:50|3579.84
09:21:51|3579.84
09:21:52|3579.84
09:21:53|3579.84
09:21:54|3579.84
09:21:55|3579.84
09:21:55|3579.69
09:21:56|3579.69
09:21:57|3579.69
09:21:59|3579.69
09:21:59|3579.69
09:22:00|3579.69
09:22:02|3579.69
09:22:02|3579.62
09:22:03|3579.62
09:22:04|3579.62
09:22:05|3579.62
09:22:07|3579.68
09:22:07|3579.68
09:22:08|3579.68
09:22:09|3579.68
09:22:10|3579.68
09:22:11|3579.59
09:22:12|3579.59
09:22:13|3579.59
09:22:14|3579.59
09:22:15|3579.59
09:22:16|3579.59
09:22:18|3579.59
09:22:18|3579.59
09:22:19|3578.49
09:22:21|3578.49
09:22:22|3578.8
09:22:23|3578.67
09:22:23|3578.67
09:22:24|3578.67
09:22:25|3578.67
09:22:26|3578.67
09:22:29|3578.67
09:22:30|3579.25
09:22:31|3579.25
09:22:33|3579.25
09:22:34|3579.25
09:22:35|3579.25
09:22:36|3579.25
09:22:37|3579.25
09:22:39|3579.25
09:22:40|3579.25
09:22:41|3579.25
09:22:42|3579.25
09:22:44|3578.5
09:22:46|3578.5
09:22:46|3578.5
09:22:47|3578.5
09:22:48|3578.5
09:22:49|3578.5
09:22:50|3578.5
09:22:51|3579.48
09:22:52|3579.48
09:22:53|3579.48
09:22:54|3579.48
09:22:55|3579.48
09:22:56|3579.48
09:22:57|3579.3
09:22:58|3579.3
09:22:59|3579.61
09:23:00|3580.
09:23:01|3580.
09:23:02|3580.
09:23:03|3580.44
09:23:04|3580.44
09:23:05|3580.44
09:23:06|3580.44
09:23:07|3580.44
09:23:08|3580.44
09:23:09|3580.44
09:23:10|3580.44
09:23:11|3580.44
09:23:12|3580.01
09:23:13|3580.01
09:23:14|3580.01
09:23:15|3580.01
09:23:16|3580.01
09:23:17|3580.01
09:23:18|3580.01
09:23:19|3580.01
09:23:20|3580.01
09:23:22|3580.01
09:23:22|3580.01
09:23:23|3580.01
09:23:24|3580.01
09:23:25|3580.01
09:23:26|3580.01
09:23:29|3580.01
09:23:30|3580.01
09:23:32|3580.01
09:23:34|3579.61
09:23:35|3579.51
09:23:36|3579.53
09:23:38|3579.49
09:23:39|3579.49
09:23:40|3579.75
09:23:41|3579.75
09:23:41|3579.75
09:23:43|3579.49
09:23:44|3579.49
09:23:45|3579.49
09:23:46|3579.49
09:23:47|3579.49
09:23:49|3579.49
09:23:50|3579.49
09:23:51|3579.49
09:23:52|3579.49
09:23:53|3579.49
09:23:53|3579.49
09:23:55|3579.49
09:23:56|3579.49
09:23:57|3579.49
09:23:58|3579.49
09:23:59|3579.49
09:24:00|3579.49
09:24:01|3579.84
09:24:02|3579.84
09:24:03|3579.84
09:24:04|3579.84
09:24:05|3579.55
09:24:06|3579.55
09:24:07|3579.55
09:24:08|3579.55
09:24:09|3579.55
09:24:10|3579.55
09:24:11|3579.55
09:24:12|3579.55
09:24:13|3579.55
09:24:14|3579.55
09:24:15|3579.55
09:24:16|3579.55
09:24:17|3579.55
09:24:19|3579.55
09:24:20|3579.55
09:24:21|3579.52
09:24:22|3579.52
09:24:23|3579.52
09:24:24|3579.52
09:24:24|3579.52
09:24:26|3579.52
09:24:27|3579.52
09:24:27|3580.08
09:24:29|3580.53
09:24:31|3580.53
09:24:32|3580.53
09:24:33|3580.53
09:24:35|3580.53
09:24:35|3580.53
09:24:37|3580.53
09:24:38|3580.53
09:24:39|3580.53
09:24:41|3579.83
09:24:42|3579.83
09:24:43|3579.83
09:24:44|3579.83
09:24:45|3579.83
09:24:46|3579.83
09:24:47|3579.83
09:24:48|3579.83
09:24:49|3580.33
09:24:50|3580.33
09:24:51|3580.42
09:24:52|3580.42
09:24:53|3580.42
09:24:54|3580.42
09:24:55|3580.42
09:24:56|3580.42
09:24:57|3580.42
09:24:58|3580.42
09:24:59|3580.42
09:25:00|3580.42
09:25:01|3580.42
09:25:02|3580.42
09:25:03|3580.42
09:25:04|3580.42
09:25:05|3580.56
09:25:06|3580.56
09:25:07|3580.56
09:25:08|3580.56
09:25:09|3580.56
09:25:10|3580.56
09:25:11|3580.56
09:25:12|3580.56
09:25:13|3581.07
09:25:14|3581.07
09:25:15|3581.07
09:25:16|3581.07
09:25:17|3580.82
09:25:18|3580.81
09:25:19|3580.81
09:25:20|3580.81
09:25:21|3580.81
09:25:22|3580.81
09:25:23|3580.81
09:25:24|3580.81
09:25:25|3580.81
09:25:26|3581.25
09:25:27|3581.25
09:25:28|3581.25
09:25:30|3581.25
09:25:32|3581.25
09:25:33|3580.94
09:25:34|3581.25
09:25:36|3580.99
09:25:38|3580.37
09:25:39|3580.37
09:25:41|3581.
09:25:42|3581.
09:25:43|3581.
09:25:44|3581.
09:25:46|3581.
09:25:47|3580.5
09:25:48|3580.5
09:25:49|3580.5
09:25:50|3580.5
09:25:51|3580.5
09:25:52|3580.87
09:25:53|3580.87
09:25:54|3580.87
09:25:55|3580.87
09:25:56|3580.87
09:25:57|3580.87
09:25:58|3579.72
09:25:59|3579.72
09:26:00|3579.72
09:26:01|3579.72
09:26:02|3579.72
09:26:03|3579.72
09:26:04|3579.72
09:26:05|3579.72
09:26:06|3580.4
09:26:07|3580.34
09:26:08|3580.34
09:26:09|3580.34
09:26:10|3580.34
09:26:11|3579.73
09:26:12|3580.
09:26:13|3580.19
09:26:14|3580.19
09:26:15|3580.19
09:26:16|3579.21
09:26:17|3578.21
09:26:18|3578.21
09:26:19|3578.21
09:26:20|3578.21
09:26:21|3578.21
09:26:22|3577.53
09:26:23|3577.53
09:26:24|3577.53
09:26:25|3577.53
09:26:26|3577.53
09:26:27|3577.53
09:26:28|3577.53
09:26:29|3577.53
09:26:30|3577.53
09:26:32|3577.53
09:26:34|3577.53
09:26:34|3577.53
09:26:36|3577.53
09:26:37|3577.53
09:26:38|3577.53
09:26:39|3577.53
09:26:40|3577.53
09:26:41|3577.97
09:26:42|3577.97
09:26:43|3578.02
09:26:44|3578.02
09:26:45|3578.02
09:26:46|3577.55
09:26:47|3577.55
09:26:48|3577.55
09:26:49|3577.55
09:26:51|3577.56
09:26:51|3577.56
09:26:52|3577.61
09:26:53|3577.61
09:26:54|3577.61
09:26:56|3577.61
09:26:57|3577.58
09:26:57|3577.58
09:26:59|3577.58
09:27:00|3577.58
09:27:01|3578.55
09:27:01|3578.55
09:27:02|3578.55
09:27:03|3578.55
09:27:04|3578.55
09:27:06|3578.55
09:27:06|3578.55
09:27:07|3578.55
09:27:09|3578.55
09:27:10|3578.55
09:27:11|3578.1
09:27:11|3578.1
09:27:12|3578.1
09:27:14|3578.1
09:27:15|3578.1
09:27:15|3578.1
09:27:16|3578.1
09:27:17|3578.1
09:27:19|3578.1
09:27:19|3578.1
09:27:21|3578.1
09:27:21|3578.3
09:27:22|3578.3
09:27:23|3578.3
09:27:24|3578.3
09:27:25|3578.3
09:27:27|3578.97
09:27:27|3578.97
09:27:28|3579.46
09:27:30|3579.99
09:27:30|3579.99
09:27:33|3579.99
09:27:34|3579.99
09:27:35|3579.99
09:27:37|3579.5
09:27:38|3579.28
09:27:39|3579.28
09:27:39|3579.97
09:27:41|3579.97
09:27:41|3579.97
09:27:43|3579.97
09:27:44|3579.97
09:27:45|3579.97
09:27:46|3579.97
09:27:47|3579.97
09:27:48|3579.97
09:27:49|3579.97
09:27:49|3579.97
09:27:51|3579.97
09:27:51|3579.97
09:27:53|3579.97
09:27:53|3579.97
09:27:55|3579.72
09:27:56|3579.72
09:27:57|3579.72
09:27:58|3579.72
09:27:59|3579.72
09:28:00|3579.72
09:28:01|3579.72
09:28:01|3579.72
09:28:02|3579.68
09:28:04|3579.68
09:28:06|3579.76
09:28:08|3579.76
09:28:08|3579.76
09:28:09|3579.76
09:28:10|3579.76
09:28:11|3579.76
09:28:12|3580.16
09:28:13|3580.16
09:28:14|3579.76
09:28:15|3579.78
09:28:16|3579.78
09:28:17|3579.78
09:28:18|3579.78
09:28:19|3579.78
09:28:20|3579.78
09:28:21|3579.78
09:28:22|3579.71
09:28:24|3579.71
09:28:24|3579.2
09:28:25|3579.2
09:28:26|3579.2
09:28:27|3580.21
09:28:28|3580.21
09:28:29|3580.21
09:28:30|3580.21
09:28:31|3580.21
09:28:33|3580.21
09:28:35|3580.21
09:28:36|3580.21
09:28:37|3580.21
09:28:38|3580.21
09:28:40|3579.95
09:28:41|3579.95
09:28:42|3579.95
09:28:43|3579.95
09:28:44|3579.95
09:28:46|3579.95
09:28:47|3579.95
09:28:48|3579.95
09:28:49|3579.66
09:28:50|3579.66
09:28:51|3579.66
09:28:52|3579.66
09:28:53|3579.89
09:28:54|3579.89
09:28:55|3579.89
09:28:56|3579.89
09:28:57|3579.89
09:28:58|3579.04
09:28:59|3579.04
09:29:00|3579.04
09:29:01|3579.04
09:29:02|3579.04
09:29:03|3579.04
09:29:04|3579.04
09:29:05|3579.36
09:29:06|3579.36
09:29:07|3579.36
09:29:08|3579.16
09:29:09|3579.19
09:29:10|3579.24
09:29:11|3579.13
09:29:12|3579.13
09:29:13|3579.13
09:29:14|3579.13
09:29:15|3578.83
09:29:16|3578.83
09:29:17|3578.83
09:29:18|3578.83
09:29:19|3578.83
09:29:20|3577.8
09:29:21|3577.8
09:29:22|3577.8
09:29:23|3577.8
09:29:24|3577.8
09:29:25|3577.8
09:29:26|3577.8
09:29:27|3577.8
09:29:28|3577.8
09:29:29|3578.48
09:29:30|3578.48
09:29:31|3578.48
09:29:32|3578.48
09:29:33|3578.48
09:29:35|3578.48
09:29:36|3578.48
09:29:37|3578.48
09:29:39|3578.48
09:29:40|3578.48
09:29:41|3578.48
09:29:43|3579.14
09:29:43|3579.14
09:29:44|3579.14
09:29:45|3579.14
09:29:46|3579.8
09:29:47|3579.8
09:29:49|3579.8
09:29:49|3579.8
09:29:50|3579.8
09:29:51|3579.8
09:29:52|3579.8
09:29:53|3579.8
09:29:54|3579.8
09:29:55|3579.34
09:29:56|3579.34
09:29:57|3579.12
09:29:58|3579.02
09:30:00|3579.07
09:30:01|3579.07
09:30:02|3579.07
09:30:03|3579.07
09:30:04|3579.07
09:30:05|3579.07
09:30:06|3579.07
09:30:07|3579.07
09:30:08|3579.07
09:30:09|3579.07
09:30:10|3579.07
09:30:11|3579.07
09:30:12|3579.07
09:30:13|3579.07
09:30:14|3579.07
09:30:15|3579.07
09:30:16|3579.07
09:30:17|3578.51
09:30:18|3578.46
09:30:19|3578.46
09:30:21|3578.46
09:30:22|3578.46
09:30:23|3578.46
09:30:24|3578.46
09:30:25|3578.46
09:30:26|3578.46
09:30:27|3578.46
09:30:28|3578.46
09:30:30|3578.46
09:30:31|3578.46
09:30:32|3578.46
09:30:33|3578.46
09:30:34|3578.46
09:30:36|3578.46
09:30:38|3577.87
09:30:38|3577.87
09:30:40|3577.87
09:30:42|3577.87
09:30:43|3577.87
09:30:44|3577.87
09:30:45|3577.87
09:30:46|3577.87
09:30:47|3577.87
09:30:48|3577.87
09:30:49|3577.87
09:30:50|3577.87
09:30:51|3577.87
09:30:52|3578.4
09:30:53|3578.4
09:30:54|3578.4
09:30:55|3578.4
09:30:56|3578.3
09:30:57|3578.3
09:30:58|3578.3
09:30:59|3578.3
09:31:00|3578.3
09:31:01|3578.3
09:31:02|3578.3
09:31:03|3578.3
09:31:04|3578.3
09:31:05|3578.3
09:31:06|3578.54
09:31:07|3578.54
09:31:08|3578.54
09:31:09|3578.54
09:31:10|3578.54
09:31:11|3578.54
09:31:12|3578.54
09:31:13|3578.54
09:31:14|3578.54
09:31:15|3578.54
09:31:16|3578.54
09:31:17|3578.54
09:31:18|3578.54
09:31:19|3578.34
09:31:20|3578.34
09:31:21|3578.34
09:31:22|3578.34
09:31:23|3578.34
09:31:24|3578.34
09:31:26|3578.34
09:31:26|3578.34
09:31:27|3578.34
09:31:28|3578.34
09:31:29|3578.34
09:31:30|3578.34
09:31:31|3578.34
09:31:32|3578.34
09:31:33|3578.34
09:31:34|3578.34
09:31:36|3577.97
09:31:38|3577.97
09:31:39|3577.97
09:31:41|3577.97
09:31:43|3577.5
09:31:44|3576.38
09:31:45|3576.38
09:31:46|3576.38
09:31:47|3576.29
09:31:48|3576.29
09:31:49|3576.29
09:31:51|3576.29
09:31:52|3575.25
09:31:53|3575.25
09:31:54|3575.25
09:31:55|3575.25
09:31:56|3575.25
09:31:57|3575.25
09:31:58|3574.87
09:31:59|3574.87
09:32:00|3574.83
09:32:01|3574.83
09:32:02|3574.84
09:32:03|3574.84
09:32:04|3574.84
09:32:05|3574.84
09:32:06|3574.84
09:32:07|3575.76
09:32:08|3575.76
09:32:09|3575.76
09:32:10|3575.76
09:32:11|3575.76
09:32:12|3575.76
09:32:13|3575.76
09:32:14|3576.6
09:32:15|3576.6
09:32:16|3576.6
09:32:17|3576.6
09:32:18|3576.6
09:32:19|3576.6
09:32:20|3576.6
09:32:21|3576.49
09:32:22|3576.49
09:32:23|3576.45
09:32:24|3576.45
09:32:25|3576.45
09:32:26|3576.45
09:32:27|3576.45
09:32:28|3575.62
09:32:29|3575.62
09:32:30|3575.1
09:32:31|3575.1
09:32:32|3575.1
09:32:33|3575.1
09:32:34|3575.1
09:32:35|3575.1
09:32:36|3575.1
09:32:38|3575.4
09:32:39|3575.4
09:32:40|3575.35
09:32:41|3575.35
09:32:43|3576.3
09:32:44|3576.3
09:32:45|3576.3
09:32:46|3576.3
09:32:48|3576.3
09:32:48|3576.3
09:32:50|3575.33
09:32:51|3575.33
09:32:51|3574.63
09:32:52|3574.63
09:32:53|3574.63
09:32:54|3574.63
09:32:55|3574.63
09:32:56|3574.63
09:32:57|3576.49
09:32:59|3575.81
09:33:00|3575.81
09:33:01|3575.81
09:33:02|3575.81
09:33:03|3575.81
09:33:04|3575.81
09:33:05|3575.26
09:33:06|3575.81
09:33:07|3575.81
09:33:08|3575.81
09:33:09|3575.81
09:33:10|3575.81
09:33:10|3575.81
09:33:11|3575.81
09:33:12|3575.81
09:33:14|3575.81
09:33:15|3575.81
09:33:16|3575.81
09:33:17|3575.81
09:33:18|3575.68
09:33:19|3575.68
09:33:20|3575.68
09:33:21|3575.68
09:33:22|3575.68
09:33:23|3575.68
09:33:24|3575.68
09:33:25|3575.68
09:33:26|3575.68
09:33:26|3575.68
09:33:28|3575.68
09:33:29|3575.68
09:33:29|3575.68
09:33:31|3575.68
09:33:32|3575.68
09:33:33|3575.68
09:33:34|3575.68
09:33:34|3575.68
09:33:36|3575.68
09:33:37|3575.68
09:33:40|3575.68
09:33:41|3575.68
09:33:42|3575.68
09:33:44|3575.68
09:33:45|3575.68
09:33:46|3575.68
09:33:47|3574.78
09:33:48|3574.78
09:33:50|3575.62
09:33:51|3575.62
09:33:52|3575.95
09:33:54|3576.05
09:33:54|3576.53
09:33:55|3576.53
09:33:56|3576.53
09:33:58|3577.
09:33:59|3577.01
09:33:59|3577.53
09:34:00|3577.53
09:34:01|3577.53
09:34:02|3577.53
09:34:04|3577.53
09:34:04|3577.53
09:34:05|3577.53
09:34:07|3577.53
09:34:09|3577.98
09:34:10|3577.98
09:34:11|3577.98
09:34:12|3577.98
09:34:13|3577.98
09:34:14|3577.98
09:34:15|3577.98
09:34:17|3577.98
09:34:17|3578.02
09:34:18|3578.02
09:34:20|3578.02
09:34:21|3578.02
09:34:22|3578.02
09:34:23|3578.02
09:34:24|3578.02
09:34:25|3578.02
09:34:26|3578.02
09:34:26|3578.02
09:34:27|3578.02
09:34:28|3578.02
09:34:30|3578.02
09:34:31|3576.69
09:34:31|3576.69
09:34:33|3576.74
09:34:34|3576.66
09:34:36|3576.66
09:34:36|3576.66
09:34:37|3576.66
09:34:40|3576.66
09:34:40|3576.66
09:34:41|3576.66
09:34:43|3576.66
09:34:43|3576.66
09:34:44|3576.66
09:34:46|3576.66
09:34:46|3576.66
09:34:48|3576.66
09:34:49|3576.66
09:34:51|3576.66
09:34:52|3576.66
09:34:53|3576.66
09:34:54|3577.32
09:34:55|3577.32
09:34:56|3577.32
09:34:57|3577.32
09:34:58|3577.32
09:34:59|3577.32
09:35:00|3577.32
09:35:01|3576.13
09:35:02|3576.13
09:35:03|3576.13
09:35:04|3576.13
09:35:05|3576.
09:35:06|3576.
09:35:07|3576.
09:35:08|3576.
09:35:09|3576.61
09:35:10|3575.86
09:35:11|3574.88
09:35:12|3574.88
09:35:13|3574.88
09:35:14|3574.88
09:35:15|3574.88
09:35:16|3574.88
09:35:17|3574.88
09:35:18|3574.69
09:35:19|3575.5
09:35:20|3575.5
09:35:21|3575.5
09:35:22|3575.5
09:35:23|3574.52
09:35:24|3574.52
09:35:25|3574.52
09:35:26|3574.52
09:35:27|3574.52
09:35:28|3574.52
09:35:29|3574.5
09:35:30|3574.5
09:35:31|3574.5
09:35:32|3574.5
09:35:33|3574.5
09:35:34|3574.5
09:35:35|3574.7
09:35:36|3575.44
09:35:37|3574.63
09:35:38|3574.65
09:35:39|3574.65
09:35:41|3574.65
09:35:43|3574.65
09:35:45|3574.65
09:35:45|3574.65
09:35:47|3574.69
09:35:49|3574.69
09:35:51|3575.11
09:35:51|3575.11
09:35:53|3574.06
09:35:54|3574.06
09:35:55|3574.06
09:35:56|3574.06
09:35:57|3575.
09:35:58|3575.
09:35:59|3575.01
09:36:00|3575.01
09:36:01|3575.01
09:36:02|3575.01
09:36:03|3575.01
09:36:04|3575.39
09:36:05|3575.39
09:36:06|3575.39
09:36:07|3575.39
09:36:08|3575.39
09:36:09|3575.31
09:36:10|3575.01
09:36:11|3575.01
09:36:12|3575.01
09:36:14|3575.01
09:36:15|3575.01
09:36:16|3575.01
09:36:18|3575.01
09:36:18|3575.01
09:36:20|3575.5
09:36:20|3575.5
09:36:22|3575.5
09:36:22|3575.5
09:36:24|3575.5
09:36:25|3575.5
09:36:25|3575.5
09:36:26|3575.5
09:36:27|3575.5
09:36:28|3575.75
09:36:30|3576.68
09:36:30|3576.68
09:36:32|3576.68
09:36:32|3576.91
09:36:33|3576.91
09:36:34|3576.91
09:36:35|3576.91
09:36:36|3576.61
09:36:37|3576.61
09:36:38|3576.77
09:36:39|3576.93
09:36:42|3576.83
09:36:43|3576.83
09:36:44|3576.83
09:36:45|3576.83
09:36:46|3576.83
09:36:48|3575.68
09:36:49|3575.37
09:36:50|3575.37
09:36:52|3576.82
09:36:53|3576.82
09:36:54|3576.82
09:36:54|3575.77
09:36:57|3575.77
09:36:58|3575.77
09:36:58|3575.77
09:36:59|3575.77
09:37:00|3575.77
09:37:01|3575.77
09:37:02|3575.77
09:37:03|3575.77
09:37:05|3575.77
09:37:06|3575.77
09:37:06|3575.77
09:37:07|3575.77
09:37:08|3575.57
09:37:10|3575.57
09:37:11|3575.57
09:37:12|3575.57
09:37:12|3575.57
09:37:14|3575.06
09:37:14|3575.06
09:37:16|3575.06
09:37:16|3575.06
09:37:17|3575.06
09:37:18|3575.06
09:37:19|3575.06
09:37:21|3575.06
09:37:21|3575.06
09:37:22|3575.06
09:37:23|3575.
09:37:25|3575.
09:37:26|3574.51
09:37:27|3574.5
09:37:27|3573.48
09:37:28|3573.48
09:37:29|3573.99
09:37:30|3573.99
09:37:31|3574.
09:37:32|3574.
09:37:34|3574.
09:37:34|3574.
09:37:36|3574.
09:37:36|3574.
09:37:37|3574.
09:37:38|3574.
09:37:40|3574.
09:37:40|3574.
09:37:41|3574.
09:37:43|3575.04
09:37:45|3575.82
09:37:47|3575.82
09:37:47|3575.82
09:37:49|3575.82
09:37:51|3575.82
09:37:51|3575.82
09:37:53|3575.82
09:37:54|3576.18
09:37:54|3576.18
09:37:56|3576.18
09:37:56|3576.18
09:37:58|3576.47
09:37:59|3576.47
09:38:00|3576.47
09:38:01|3576.47
09:38:01|3576.47
09:38:03|3577.
09:38:03|3577.
09:38:05|3577.
09:38:06|3577.
09:38:06|3577.
09:38:08|3577.
09:38:09|3576.92
09:38:09|3576.92
09:38:11|3576.92
09:38:12|3576.92
09:38:13|3576.92
09:38:14|3576.92
09:38:15|3576.92
09:38:16|3576.92
09:38:17|3576.92
09:38:17|3576.92
09:38:19|3576.92
09:38:19|3576.92
09:38:21|3576.92
09:38:22|3576.92
09:38:23|3576.92
09:38:24|3577.92
09:38:25|3577.92
09:38:27|3577.92
09:38:27|3578.06
09:38:29|3578.06
09:38:29|3578.32
09:38:30|3577.93
09:38:31|3577.93
09:38:32|3577.93
09:38:34|3577.93
09:38:34|3577.93
09:38:35|3577.93
09:38:36|3577.51
09:38:37|3577.51
09:38:38|3577.51
09:38:40|3577.51
09:38:41|3577.51
09:38:42|3577.51
09:38:44|3578.3
09:38:45|3578.47
09:38:47|3578.44
09:38:48|3578.36
09:38:48|3578.32
09:38:49|3577.95
09:38:50|3578.5
09:38:52|3578.5
09:38:53|3578.5
09:38:55|3578.46
09:38:56|3578.5
09:38:57|3578.5
09:38:58|3578.5
09:38:58|3578.5
09:39:00|3578.18
09:39:01|3578.18
09:39:01|3578.18
09:39:02|3578.18
09:39:05|3578.18
09:39:05|3578.32
09:39:06|3578.32
09:39:07|3578.3
09:39:08|3577.65
09:39:09|3577.65
09:39:10|3577.65
09:39:11|3577.65
09:39:12|3577.65
09:39:13|3577.65
09:39:14|3577.65
09:39:16|3577.65
09:39:16|3578.23
09:39:17|3578.23
09:39:18|3578.23
09:39:19|3577.65
09:39:20|3577.65
09:39:21|3577.65
09:39:22|3577.65
09:39:23|3577.65
09:39:24|3577.65
09:39:25|3577.65
09:39:26|3577.65
09:39:27|3577.77
09:39:28|3577.77
09:39:29|3577.77
09:39:30|3577.75
09:39:31|3577.75
09:39:33|3577.75
09:39:33|3577.75
09:39:34|3577.75
09:39:35|3578.29
09:39:36|3578.29
09:39:37|3578.29
09:39:38|3578.76
09:39:39|3578.76
09:39:40|3578.76
09:39:41|3578.76
09:39:42|3578.76
09:39:43|3578.76
09:39:44|3578.76
09:39:46|3578.76
09:39:47|3578.76
09:39:49|3578.76
09:39:49|3578.76
09:39:51|3578.76
09:39:51|3578.76
09:39:52|3578.76
09:39:54|3578.76
09:39:55|3578.76
09:39:56|3578.76
09:39:57|3578.76
09:39:58|3577.92
09:40:00|3577.92
09:40:00|3577.88
09:40:02|3577.93
09:40:03|3577.93
09:40:04|3577.56
09:40:05|3577.56
09:40:07|3577.56
09:40:08|3577.56
09:40:08|3577.56
09:40:10|3577.56
09:40:11|3577.56
09:40:12|3577.56
09:40:13|3577.56
09:40:14|3577.87
09:40:15|3577.5
09:40:16|3578.05
09:40:17|3578.05
09:40:18|3578.05
09:40:19|3578.05
09:40:21|3577.47
09:40:22|3577.53
09:40:23|3577.53
09:40:24|3577.45
09:40:25|3576.64
09:40:26|3576.64
09:40:27|3576.64
09:40:28|3576.64
09:40:29|3576.64
09:40:30|3576.64
09:40:31|3576.69
09:40:32|3576.69
09:40:33|3576.69
09:40:34|3576.07
09:40:35|3576.08
09:40:36|3576.08
09:40:37|3576.08
09:40:38|3576.08
09:40:39|3576.08
09:40:40|3576.08
09:40:41|3576.08
09:40:42|3576.08
09:40:43|3576.08
09:40:44|3576.08
09:40:46|3575.73
09:40:47|3575.73
09:40:49|3575.73
09:40:50|3575.73
09:40:52|3575.73
09:40:53|3575.73
09:40:54|3575.73
09:40:56|3576.13
09:40:57|3576.13
09:40:58|3576.13
09:40:59|3576.13
09:41:00|3576.9
09:41:01|3576.9
09:41:02|3576.9
09:41:03|3576.9
09:41:04|3576.9
09:41:04|3577.45
09:41:06|3577.92
09:41:07|3577.92
09:41:07|3577.92
09:41:09|3577.92
09:41:10|3577.92
09:41:11|3577.92
09:41:12|3577.92
09:41:13|3577.92
09:41:14|3577.92
09:41:15|3577.92
09:41:15|3577.92
09:41:17|3577.92
09:41:18|3577.92
09:41:19|3578.99
09:41:20|3578.99
09:41:21|3578.99
09:41:22|3578.99
09:41:22|3578.99
09:41:24|3579.04
09:41:25|3579.04
09:41:26|3579.11
09:41:27|3579.11
09:41:28|3579.11
09:41:28|3579.11
09:41:30|3579.11
09:41:31|3578.99
09:41:32|3579.09
09:41:32|3579.09
09:41:34|3579.09
09:41:35|3579.09
09:41:35|3579.09
09:41:36|3579.09
09:41:38|3579.09
09:41:38|3579.09
09:41:39|3579.09
09:41:41|3579.09
09:41:42|3579.09
09:41:43|3579.09
09:41:44|3579.09
09:41:45|3579.09
09:41:47|3577.63
09:41:49|3577.63
09:41:50|3577.63
09:41:52|3577.63
09:41:53|3577.57
09:41:54|3578.05
09:41:55|3578.05
09:41:56|3577.74
09:41:57|3577.74
09:41:59|3577.74
09:42:00|3577.74
09:42:01|3577.74
09:42:02|3577.74
09:42:02|3577.74
09:42:04|3577.51
09:42:05|3577.51
09:42:06|3577.51
09:42:07|3577.51
09:42:08|3577.51
09:42:09|3577.51
09:42:10|3577.51
09:42:12|3577.51
09:42:12|3577.51
09:42:14|3577.51
09:42:15|3577.51
09:42:16|3577.51
09:42:17|3577.51
09:42:18|3577.51
09:42:19|3577.51
09:42:20|3577.54
09:42:21|3577.54
09:42:21|3577.54
09:42:23|3577.54
09:42:24|3577.54
09:42:25|3577.54
09:42:26|3577.5
09:42:27|3577.5
09:42:28|3577.5
09:42:29|3577.58
09:42:30|3577.58
09:42:31|3577.58
09:42:31|3577.58
09:42:33|3577.58
09:42:34|3577.58
09:42:35|3577.58
09:42:36|3577.58
09:42:37|3577.58
09:42:38|3577.58
09:42:38|3577.58
09:42:39|3577.58
09:42:41|3577.58
09:42:42|3577.58
09:42:43|3577.58
09:42:44|3577.58
09:42:44|3577.58
09:42:46|3577.58
09:42:48|3577.58
09:42:50|3577.58
09:42:51|3577.58
09:42:53|3577.58
09:42:54|3578.5
09:42:55|3579.11
09:42:55|3579.11
09:42:57|3579.11
09:42:58|3579.11
09:42:59|3579.92
09:43:01|3579.79
09:43:03|3579.79
09:43:04|3579.79
09:43:05|3579.95
09:43:07|3579.95
09:43:08|3579.95
09:43:09|3580.
09:43:10|3580.
09:43:11|3580.
09:43:12|3580.
09:43:13|3580.
09:43:14|3580.
09:43:15|3580.
09:43:16|3580.
09:43:16|3580.
09:43:18|3580.
09:43:19|3580.
09:43:20|3579.7
09:43:21|3579.7
09:43:22|3579.7
09:43:23|3579.7
09:43:24|3579.7
09:43:25|3579.7
09:43:26|3579.7
09:43:27|3579.7
09:43:28|3579.58
09:43:30|3579.58
09:43:30|3579.58
09:43:32|3580.03
09:43:33|3580.03
09:43:34|3580.03
09:43:35|3580.03
09:43:36|3580.03
09:43:37|3579.6
09:43:38|3579.6
09:43:39|3581.06
09:43:40|3580.29
09:43:40|3580.29
09:43:42|3580.29
09:43:43|3580.29
09:43:43|3580.81
09:43:45|3580.81
09:43:46|3580.81
09:43:47|3580.81
09:43:49|3580.81
09:43:51|3580.49
09:43:51|3580.75
09:43:53|3580.64
09:43:54|3580.65
09:43:54|3580.65
09:43:56|3580.65
09:43:57|3580.65
09:43:58|3580.65
09:43:59|3580.65
09:44:00|3580.65
09:44:01|3580.59
09:44:02|3580.59
09:44:03|3580.59
09:44:04|3580.59
09:44:06|3580.96
09:44:07|3580.96
09:44:08|3580.96
09:44:09|3580.96
09:44:10|3580.65
09:44:11|3580.65
09:44:12|3580.58
09:44:13|3580.49
09:44:14|3580.49
09:44:16|3580.49
09:44:16|3580.49
09:44:17|3580.49
09:44:18|3580.49
09:44:19|3580.49
09:44:20|3580.03
09:44:21|3580.03
09:44:22|3580.03
09:44:23|3580.03
09:44:24|3580.03
09:44:25|3580.03
09:44:26|3580.03
09:44:27|3580.03
09:44:28|3580.03
09:44:29|3580.03
09:44:30|3580.03
09:44:31|3579.77
09:44:32|3579.77
09:44:33|3579.37
09:44:34|3579.37
09:44:35|3579.37
09:44:36|3579.37
09:44:37|3579.37
09:44:38|3579.37
09:44:39|3579.37
09:44:40|3579.37
09:44:41|3579.37
09:44:42|3579.37
09:44:43|3579.37
09:44:44|3579.37
09:44:45|3579.37
09:44:47|3580.35
09:44:47|3580.35
09:44:50|3580.35
09:44:51|3580.35
09:44:52|3580.35
09:44:54|3580.35
09:44:55|3579.39
09:44:56|3579.39
09:44:57|3579.88
09:44:58|3579.88
09:44:59|3579.88
09:45:00|3579.88
09:45:01|3579.88
09:45:02|3579.88
09:45:03|3579.77
09:45:04|3579.73
09:45:05|3579.73
09:45:06|3579.73
09:45:07|3579.73
09:45:08|3580.53
09:45:09|3580.57
09:45:10|3580.57
09:45:11|3580.57
09:45:12|3581.34
09:45:13|3582.13
09:45:14|3582.98
09:45:15|3582.98
09:45:16|3582.98
09:45:17|3582.98
09:45:18|3582.98
09:45:19|3583.
09:45:20|3583.86
09:45:21|3583.86
09:45:22|3583.86
09:45:23|3583.86
09:45:24|3583.86
09:45:25|3583.86
09:45:26|3583.86
09:45:27|3583.66
09:45:28|3583.66
09:45:29|3582.13
09:45:31|3582.13
09:45:32|3582.39
09:45:33|3582.39
09:45:34|3582.39
09:45:35|3582.39
09:45:36|3582.39
09:45:37|3582.39
09:45:38|3582.39
09:45:39|3582.84
09:45:41|3582.84
09:45:41|3582.86
09:45:42|3582.86
09:45:43|3582.86
09:45:44|3582.86
09:45:45|3582.86
09:45:46|3582.86
09:45:47|3582.86
09:45:48|3582.86
09:45:50|3582.86
09:45:51|3584.02
09:45:53|3584.02
09:45:54|3584.08
09:45:56|3584.1
09:45:58|3584.1
09:45:59|3584.1
09:45:59|3584.1
09:46:00|3584.1
09:46:02|3584.1
09:46:03|3583.43
09:46:04|3583.59
09:46:05|3584.21
09:46:06|3584.21
09:46:07|3584.21
09:46:08|3584.21
09:46:09|3584.21
09:46:10|3583.75
09:46:11|3583.75
09:46:12|3583.75
09:46:13|3583.75
09:46:14|3583.75
09:46:15|3583.75
09:46:16|3583.75
09:46:17|3583.75
09:46:18|3583.75
09:46:19|3583.75
09:46:20|3583.75
09:46:21|3583.75
09:46:22|3583.75
09:46:23|3583.75
09:46:24|3583.75
09:46:25|3583.75
09:46:26|3584.13
09:46:27|3584.2
09:46:28|3583.06
09:46:29|3583.06
09:46:30|3583.06
09:46:31|3583.9
09:46:32|3583.08
09:46:33|3583.08
09:46:34|3583.08
09:46:35|3583.08
09:46:36|3583.08
09:46:37|3582.94
09:46:38|3582.94
09:46:39|3582.94
09:46:40|3582.94
09:46:41|3583.8
09:46:42|3583.8
09:46:43|3583.8
09:46:44|3583.8
09:46:45|3583.48
09:46:46|3583.48
09:46:47|3583.48
09:46:48|3583.48
09:46:49|3583.48
09:46:50|3583.48
09:46:52|3583.48
09:46:54|3583.48
09:46:55|3583.48
09:46:56|3583.48
09:46:57|3583.48
09:46:58|3583.48
09:46:59|3583.48
09:47:00|3583.48
09:47:01|3583.48
09:47:02|3583.48
09:47:03|3583.48
09:47:04|3583.48
09:47:05|3583.32
09:47:07|3583.34
09:47:07|3583.39
09:47:08|3583.39
09:47:10|3583.39
09:47:11|3583.39
09:47:12|3584.5
09:47:13|3584.5
09:47:13|3584.5
09:47:15|3584.5
09:47:16|3584.5
09:47:17|3584.5
09:47:18|3584.5
09:47:19|3584.5
09:47:20|3584.5
09:47:21|3584.5
09:47:22|3584.5
09:47:23|3584.5
09:47:24|3584.5
09:47:25|3583.85
09:47:25|3583.85
09:47:27|3584.35
09:47:28|3584.35
09:47:29|3584.42
09:47:29|3584.42
09:47:31|3584.42
09:47:32|3584.42
09:47:33|3583.82
09:47:33|3583.82
09:47:34|3584.39
09:47:36|3584.39
09:47:37|3584.39
09:47:38|3584.39
09:47:39|3584.39
09:47:40|3584.39
09:47:41|3583.77
09:47:42|3583.77
09:47:43|3583.77
09:47:43|3583.77
09:47:45|3583.77
09:47:46|3583.77
09:47:47|3583.77
09:47:47|3583.77
09:47:49|3583.77
09:47:50|3583.77
09:47:51|3583.77
09:47:53|3584.5
09:47:54|3584.5
09:47:55|3584.5
09:47:55|3584.5
09:47:57|3583.89
09:47:58|3584.57
09:47:59|3584.57
09:48:00|3584.1
09:48:01|3584.1
09:48:02|3584.1
09:48:03|3584.1
09:48:04|3584.04
09:48:05|3584.04
09:48:06|3584.06
09:48:07|3584.06
09:48:08|3584.01
09:48:09|3584.01
09:48:10|3584.01
09:48:11|3584.01
09:48:12|3584.01
09:48:13|3584.46
09:48:14|3584.46
09:48:15|3584.46
09:48:16|3584.46
09:48:17|3584.46
09:48:18|3584.46
09:48:19|3584.46
09:48:20|3584.03
09:48:21|3584.03
09:48:22|3584.03
09:48:23|3584.03
09:48:24|3584.03
09:48:26|3584.03
09:48:27|3584.03
09:48:28|3583.75
09:48:29|3583.75
09:48:30|3583.75
09:48:31|3583.75
09:48:32|3584.57
09:48:33|3584.57
09:48:34|3584.57
09:48:35|3584.57
09:48:36|3584.57
09:48:37|3584.57
09:48:38|3584.57
09:48:39|3584.57
09:48:40|3584.57
09:48:41|3584.01
09:48:42|3584.01
09:48:43|3584.01
09:48:44|3584.01
09:48:45|3584.01
09:48:46|3584.01
09:48:47|3584.51
09:48:48|3584.51
09:48:49|3584.51
09:48:50|3584.51
09:48:51|3584.51
09:48:52|3584.51
09:48:54|3584.99
09:48:55|3584.99
09:48:56|3584.99
09:48:57|3584.99
09:48:58|3585.12
09:48:59|3585.12
09:49:00|3585.13
09:49:01|3585.13
09:49:02|3585.26
09:49:03|3585.26
09:49:04|3585.26
09:49:05|3585.26
09:49:06|3585.43
09:49:07|3585.1
09:49:08|3585.11
09:49:09|3585.11
09:49:10|3585.11
09:49:11|3585.11
09:49:12|3585.11
09:49:13|3585.11
09:49:14|3585.11
09:49:15|3585.11
09:49:16|3585.11
09:49:17|3585.11
09:49:18|3585.11
09:49:19|3585.81
09:49:20|3585.96
09:49:21|3585.96
09:49:22|3585.96
09:49:23|3585.96
09:49:24|3585.96
09:49:26|3585.96
09:49:27|3586.06
09:49:28|3586.06
09:49:29|3586.06
09:49:30|3586.06
09:49:31|3586.06
09:49:32|3586.06
09:49:33|3586.06
09:49:34|3586.06
09:49:35|3586.06
09:49:36|3586.06
09:49:37|3586.06
09:49:38|3586.06
09:49:39|3586.81
09:49:40|3586.99
09:49:41|3586.99
09:49:42|3586.99
09:49:43|3586.99
09:49:44|3586.95
09:49:45|3586.95
09:49:46|3586.95
09:49:47|3586.95
09:49:47|3586.32
09:49:49|3586.32
09:49:50|3586.32
09:49:51|3586.32
09:49:52|3586.32
09:49:53|3586.32
09:49:55|3586.32
09:49:56|3586.81
09:49:57|3586.81
09:49:59|3586.81
09:50:01|3586.81
09:50:02|3586.81
09:50:03|3586.81
09:50:04|3586.81
09:50:05|3586.81
09:50:06|3585.56
09:50:07|3585.56
09:50:08|3585.56
09:50:09|3585.56
09:50:10|3585.56
09:50:11|3585.56
09:50:12|3585.56
09:50:13|3585.56
09:50:14|3585.12
09:50:15|3585.12
09:50:16|3585.12
09:50:17|3585.12
09:50:18|3585.12
09:50:19|3585.12
09:50:20|3585.12
09:50:21|3585.12
09:50:22|3585.12
09:50:23|3585.12
09:50:24|3585.11
09:50:25|3585.11
09:50:26|3585.11
09:50:27|3585.47
09:50:28|3585.47
09:50:29|3585.47
09:50:30|3585.47
09:50:31|3585.71
09:50:32|3585.71
09:50:33|3585.73
09:50:34|3585.73
09:50:35|3585.73
09:50:36|3585.73
09:50:37|3585.73
09:50:38|3585.73
09:50:39|3585.73
09:50:40|3586.94
09:50:41|3586.94
09:50:42|3586.94
09:50:43|3584.86
09:50:44|3584.86
09:50:45|3584.86
09:50:46|3585.27
09:50:47|3585.27
09:50:48|3586.1
09:50:49|3586.1
09:50:50|3586.1
09:50:51|3586.18
09:50:52|3586.18
09:50:53|3586.18
09:50:54|3586.18
09:50:56|3586.18
09:50:57|3586.18
09:50:59|3586.18
09:51:01|3586.18
09:51:01|3586.18
09:51:04|3586.18
09:51:05|3586.18
09:51:07|3586.18
09:51:08|3586.18
09:51:10|3586.18
09:51:10|3586.18
09:51:11|3586.18
09:51:12|3586.19
09:51:14|3586.19
09:51:14|3586.19
09:51:15|3586.19
09:51:18|3586.19
09:51:18|3586.19
09:51:19|3586.19
09:51:20|3586.19
09:51:21|3586.19
09:51:22|3586.19
09:51:23|3586.19
09:51:24|3586.19
09:51:25|3586.1
09:51:26|3585.74
09:51:27|3585.74
09:51:28|3585.32
09:51:29|3585.32
09:51:30|3585.52
09:51:31|3585.07
09:51:32|3586.92
09:51:33|3586.92
09:51:34|3586.92
09:51:35|3585.75
09:51:36|3585.75
09:51:37|3585.75
09:51:38|3585.75
09:51:39|3585.75
09:51:40|3585.68
09:51:41|3585.68
09:51:43|3585.68
09:51:43|3585.68
09:51:44|3585.68
09:51:45|3585.68
09:51:46|3585.68
09:51:47|3585.68
09:51:48|3585.68
09:51:49|3585.68
09:51:50|3585.68
09:51:51|3586.4
09:51:52|3586.4
09:51:53|3586.4
09:51:54|3585.65
09:51:56|3585.65
09:51:58|3585.65
09:51:59|3585.65
09:52:01|3585.65
09:52:03|3585.65
09:52:04|3585.65
09:52:05|3585.68
09:52:06|3585.68
09:52:07|3585.68
09:52:08|3585.68
09:52:08|3585.68
09:52:10|3585.68
09:52:11|3585.99
09:52:12|3585.68
09:52:13|3585.68
09:52:14|3585.68
09:52:14|3585.68
09:52:16|3585.68
09:52:17|3585.68
09:52:18|3585.68
09:52:19|3585.68
09:52:19|3585.65
09:52:21|3585.24
09:52:23|3585.24
09:52:23|3585.24
09:52:25|3585.24
09:52:25|3585.24
09:52:26|3585.24
09:52:27|3585.24
09:52:28|3585.24
09:52:29|3585.24
09:52:30|3585.24
09:52:31|3585.24
09:52:33|3585.24
09:52:35|3585.65
09:52:35|3585.65
09:52:36|3585.65
09:52:37|3585.71
09:52:38|3585.71
09:52:39|3585.71
09:52:40|3585.71
09:52:41|3585.71
09:52:42|3585.71
09:52:43|3585.71
09:52:44|3585.71
09:52:45|3585.71
09:52:46|3585.71
09:52:47|3585.71
09:52:48|3585.71
09:52:49|3585.71
09:52:50|3585.71
09:52:51|3585.71
09:52:52|3585.71
09:52:53|3585.71
09:52:54|3585.71
09:52:55|3586.19
09:52:57|3586.19
09:52:58|3586.19
09:53:00|3586.19
09:53:01|3586.19
09:53:02|3586.19
09:53:03|3586.19
09:53:05|3586.19
09:53:06|3586.44
09:53:07|3586.44
09:53:07|3586.19
09:53:09|3586.19
09:53:10|3586.19
09:53:11|3586.19
09:53:12|3586.19
09:53:13|3586.19
09:53:14|3585.68
09:53:14|3585.68
09:53:17|3585.68
09:53:18|3585.68
09:53:18|3585.68
09:53:20|3585.68
09:53:20|3585.68
09:53:22|3585.68
09:53:22|3585.68
09:53:24|3585.68
09:53:25|3585.68
09:53:26|3586.36
09:53:27|3586.36
09:53:28|3586.36
09:53:28|3586.36
09:53:30|3586.36
09:53:31|3586.36
09:53:32|3586.36
09:53:33|3586.36
09:53:33|3586.36
09:53:35|3586.36
09:53:35|3586.36
09:53:37|3586.36
09:53:38|3586.36
09:53:39|3586.33
09:53:39|3586.33
09:53:40|3586.33
09:53:42|3586.33
09:53:43|3586.33
09:53:44|3586.33
09:53:45|3586.33
09:53:46|3586.33
09:53:47|3586.33
09:53:48|3586.33
09:53:49|3586.38
09:53:50|3586.38
09:53:51|3586.38
09:53:52|3586.36
09:53:53|3586.36
09:53:54|3586.36
09:53:55|3586.36
09:53:55|3586.36
09:53:56|3586.42
09:53:58|3586.42
09:53:58|3586.42
09:54:01|3586.42
09:54:03|3585.93
09:54:04|3585.93
09:54:05|3585.93
09:54:06|3585.93
09:54:08|3585.93
09:54:08|3586.62
09:54:09|3586.62
09:54:10|3586.62
09:54:11|3586.62
09:54:12|3586.62
09:54:13|3586.62
09:54:15|3585.65
09:54:16|3585.65
09:54:16|3585.65
09:54:18|3585.65
09:54:19|3585.65
09:54:20|3585.65
09:54:20|3585.65
09:54:22|3585.65
09:54:22|3585.65
09:54:24|3585.65
09:54:25|3585.65
09:54:26|3585.65
09:54:26|3585.65
09:54:27|3585.65
09:54:28|3586.04
09:54:29|3586.14
09:54:31|3586.14
09:54:31|3586.15
09:54:32|3586.15
09:54:34|3586.15
09:54:34|3586.58
09:54:36|3586.58
09:54:36|3586.58
09:54:37|3586.58
09:54:38|3586.58
09:54:39|3586.58
09:54:40|3586.58
09:54:41|3586.58
09:54:42|3586.34
09:54:44|3586.34
09:54:44|3586.68
09:54:46|3586.68
09:54:46|3586.68
09:54:47|3586.68
09:54:49|3586.68
09:54:49|3586.68
09:54:50|3586.93
09:54:52|3586.93
09:54:52|3586.93
09:54:54|3586.93
09:54:54|3586.93
09:54:55|3586.79
09:54:56|3586.79
09:54:58|3586.79
09:55:00|3586.79
09:55:01|3586.79
09:55:02|3586.79
09:55:03|3586.79
09:55:04|3586.79
09:55:05|3586.79
09:55:06|3586.79
09:55:06|3586.79
09:55:08|3586.79
09:55:09|3586.79
09:55:11|3586.42
09:55:12|3586.42
09:55:13|3586.42
09:55:14|3586.42
09:55:15|3586.42
09:55:16|3586.57
09:55:17|3586.57
09:55:18|3586.65
09:55:19|3586.65
09:55:20|3586.65
09:55:21|3586.65
09:55:22|3586.65
09:55:23|3586.65
09:55:24|3586.65
09:55:25|3586.65
09:55:26|3586.65
09:55:27|3586.65
09:55:28|3586.65
09:55:29|3586.65
09:55:30|3586.68
09:55:31|3586.68
09:55:32|3587.4
09:55:33|3587.4
09:55:34|3587.4
09:55:35|3587.4
09:55:36|3587.4
09:55:37|3587.5
09:55:38|3587.5
09:55:39|3588.
09:55:40|3588.04
09:55:41|3587.99
09:55:42|3587.99
09:55:43|3587.99
09:55:44|3587.99
09:55:45|3587.99
09:55:46|3587.99
09:55:47|3587.99
09:55:48|3587.99
09:55:49|3587.99
09:55:50|3588.09
09:55:51|3588.09
09:55:52|3588.09
09:55:53|3588.09
09:55:54|3588.09
09:55:55|3588.09
09:55:56|3588.09
09:55:57|3588.09
09:55:58|3587.26
09:55:59|3587.26
09:56:01|3587.31
09:56:03|3587.31
09:56:04|3587.31
09:56:05|3587.31
09:56:06|3587.31
09:56:07|3587.31
09:56:08|3587.31
09:56:09|3587.31
09:56:10|3588.02
09:56:11|3588.02
09:56:11|3586.84
09:56:12|3586.84
09:56:14|3587.46
09:56:14|3587.47
09:56:16|3587.52
09:56:17|3587.32
09:56:18|3587.32
09:56:19|3587.32
09:56:20|3587.32
09:56:21|3587.32
09:56:22|3587.32
09:56:23|3587.32
09:56:24|3587.32
09:56:25|3587.32
09:56:26|3586.85
09:56:27|3586.85
09:56:28|3586.85
09:56:29|3586.85
09:56:30|3587.34
09:56:31|3587.34
09:56:32|3587.34
09:56:34|3587.34
09:56:34|3587.34
09:56:35|3587.44
09:56:36|3587.44
09:56:37|3587.44
09:56:38|3587.44
09:56:39|3587.44
09:56:40|3587.44
09:56:41|3587.44
09:56:42|3587.44
09:56:43|3586.95
09:56:44|3586.5
09:56:46|3586.5
09:56:47|3586.5
09:56:48|3586.5
09:56:49|3586.5
09:56:50|3586.5
09:56:51|3586.5
09:56:52|3586.5
09:56:53|3587.05
09:56:54|3587.05
09:56:55|3585.83
09:56:56|3585.83
09:56:57|3585.83
09:56:58|3585.83
09:56:59|3585.83
09:57:00|3585.83
09:57:02|3585.83
09:57:04|3585.83
09:57:05|3586.51
09:57:05|3586.51
09:57:07|3586.51
09:57:08|3586.08
09:57:09|3586.08
09:57:10|3586.09
09:57:10|3586.09
09:57:12|3586.09
09:57:12|3586.31
09:57:13|3586.31
09:57:14|3586.31
09:57:16|3586.57
09:57:17|3586.57
09:57:18|3586.83
09:57:19|3586.84
09:57:20|3586.84
09:57:21|3586.84
09:57:22|3586.35
09:57:23|3586.35
09:57:24|3586.35
09:57:25|3586.35
09:57:26|3586.35
09:57:27|3586.35
09:57:28|3586.35
09:57:29|3586.35
09:57:30|3587.08
09:57:31|3587.15
09:57:32|3587.15
09:57:33|3587.
09:57:34|3587.
09:57:35|3587.
09:57:36|3587.
09:57:37|3587.
09:57:38|3587.
09:57:39|3586.89
09:57:40|3586.89
09:57:41|3586.98
09:57:43|3586.68
09:57:43|3586.68
09:57:44|3586.68
09:57:45|3586.68
09:57:46|3586.87
09:57:47|3586.87
09:57:48|3586.87
09:57:49|3586.87
09:57:50|3586.87
09:57:51|3586.85
09:57:52|3586.85
09:57:53|3586.85
09:57:54|3586.85
09:57:55|3586.76
09:57:56|3586.76
09:57:57|3586.76
09:57:58|3586.71
09:57:59|3586.71
09:58:00|3586.71
09:58:01|3585.89
09:58:03|3585.89
09:58:04|3585.89
09:58:06|3585.94
09:58:06|3585.94
09:58:08|3585.94
09:58:10|3585.94
09:58:11|3585.94
09:58:11|3585.94
09:58:12|3585.94
09:58:14|3585.94
09:58:15|3585.94
09:58:16|3585.94
09:58:16|3585.94
09:58:18|3585.94
09:58:19|3585.94
09:58:19|3585.94
09:58:20|3585.94
09:58:22|3585.94
09:58:24|3585.94
09:58:24|3585.94
09:58:25|3585.94
09:58:26|3585.94
09:58:27|3585.94
09:58:28|3585.94
09:58:29|3585.94
09:58:30|3585.94
09:58:31|3585.94
09:58:32|3585.94
09:58:33|3585.94
09:58:34|3585.94
09:58:35|3585.94
09:58:36|3585.94
09:58:37|3585.94
09:58:38|3585.94
09:58:39|3585.94
09:58:40|3585.94
09:58:41|3585.94
09:58:42|3585.94
09:58:43|3585.94
09:58:44|3585.94
09:58:45|3585.94
09:58:46|3585.94
09:58:47|3585.94
09:58:48|3585.94
09:58:49|3585.94
09:58:50|3585.94
09:58:51|3585.94
09:58:53|3585.94
09:58:53|3585.94
09:58:54|3585.94
09:58:55|3586.01
09:58:56|3586.01
09:58:57|3586.01
09:58:58|3586.01
09:58:59|3586.01
09:59:00|3586.01
09:59:01|3586.43
09:59:03|3586.43
09:59:05|3586.47
09:59:07|3586.47
09:59:08|3586.47
09:59:09|3586.47
09:59:10|3586.47
09:59:11|3586.47
09:59:11|3586.47
09:59:13|3586.47
09:59:14|3586.47
09:59:15|3586.47
09:59:16|3586.31
09:59:17|3586.31
09:59:18|3586.31
09:59:19|3586.31
09:59:21|3586.31
09:59:23|3586.31
09:59:23|3586.31
09:59:24|3586.31
09:59:25|3586.31
09:59:26|3586.31
09:59:27|3586.64
09:59:28|3586.64
09:59:29|3586.64
09:59:30|3586.31
09:59:31|3586.13
09:59:32|3586.14
09:59:34|3586.14
09:59:35|3586.14
09:59:36|3586.14
09:59:37|3586.14
09:59:38|3586.14
09:59:39|3586.14
09:59:40|3586.14
09:59:41|3586.74
09:59:42|3586.74
09:59:43|3586.74
09:59:44|3586.74
09:59:45|3586.74
09:59:46|3586.74
09:59:47|3586.74
09:59:48|3586.74
09:59:49|3585.94
09:59:50|3585.94
09:59:52|3585.94
09:59:53|3585.95
09:59:54|3585.95
09:59:55|3585.95
09:59:56|3585.95
09:59:57|3585.94
09:59:58|3585.94
09:59:59|3585.26
10:00:00|3585.62
10:00:01|3585.62
10:00:03|3585.62
10:00:05|3585.62
10:00:07|3585.62
10:00:07|3585.62
10:00:09|3586.05
10:00:11|3586.05
10:00:11|3586.05
10:00:12|3586.05
10:00:13|3586.05
10:00:14|3586.05
10:00:15|3585.48
10:00:16|3585.48
10:00:17|3585.84
10:00:18|3585.84
10:00:19|3586.14
10:00:20|3586.97
10:00:21|3586.97
10:00:22|3586.97
10:00:23|3586.47
10:00:24|3586.47
10:00:25|3586.47
10:00:26|3586.47
10:00:27|3586.93
10:00:28|3587.43
10:00:29|3587.43
10:00:30|3587.43
10:00:32|3587.43
10:00:33|3587.74
10:00:34|3587.52
10:00:35|3587.23
10:00:36|3587.23
10:00:37|3587.23
10:00:38|3587.23
10:00:39|3587.23
10:00:40|3587.68
10:00:41|3587.68
10:00:42|3587.36
10:00:43|3587.36
10:00:44|3587.36
10:00:45|3587.36
10:00:46|3587.36
10:00:47|3587.27
10:00:48|3587.27
10:00:49|3587.27
10:00:50|3587.27
10:00:51|3587.92
10:00:52|3587.92
10:00:53|3587.92
10:00:54|3587.92
10:00:55|3587.92
10:00:56|3587.92
10:00:57|3588.3
10:00:58|3588.3
10:00:59|3588.3
10:01:00|3588.3
10:01:01|3588.27
10:01:02|3588.27
10:01:03|3588.27
10:01:04|3588.27
10:01:06|3588.32
10:01:08|3588.27
10:01:09|3588.27
10:01:11|3588.27
10:01:12|3588.27
10:01:13|3588.41
10:01:14|3588.41
10:01:14|3588.3
10:01:17|3588.37
10:01:18|3587.55
10:01:19|3587.55
10:01:20|3587.55
10:01:22|3586.51
10:01:24|3586.5
10:01:24|3586.5
10:01:25|3586.51
10:01:27|3586.52
10:01:28|3586.52
10:01:29|3586.52
10:01:29|3586.52
10:01:31|3586.52
10:01:32|3586.52
10:01:32|3586.52
10:01:34|3586.55
10:01:35|3586.55
10:01:36|3586.55
10:01:37|3586.55
10:01:38|3586.55
10:01:39|3586.55
10:01:40|3587.5
10:01:41|3587.5
10:01:42|3587.5
10:01:43|3587.5
10:01:43|3587.5
10:01:44|3588.18
10:01:45|3588.18
10:01:47|3588.18
10:01:47|3588.18
10:01:49|3588.18
10:01:49|3588.18
10:01:51|3587.15
10:01:52|3586.75
10:01:52|3586.75
10:01:53|3586.75
10:01:55|3586.75
10:01:56|3587.94
10:01:58|3587.31
10:01:58|3587.31
10:01:59|3587.31
10:02:01|3587.31
10:02:01|3587.31
10:02:02|3587.31
10:02:04|3587.31
10:02:04|3587.31
10:02:07|3587.31
10:02:08|3587.31
10:02:10|3587.31
10:02:11|3587.31
10:02:12|3587.31
10:02:13|3587.31
10:02:14|3587.31
10:02:16|3587.57
10:02:16|3587.54
10:02:18|3587.53
10:02:19|3587.53
10:02:20|3587.49
10:02:20|3587.49
10:02:21|3587.68
10:02:23|3587.68
10:02:24|3587.68
10:02:25|3587.68
10:02:26|3587.68
10:02:27|3587.68
10:02:27|3587.68
10:02:29|3587.68
10:02:30|3587.68
10:02:30|3587.68
10:02:32|3587.68
10:02:33|3587.91
10:02:34|3588.39
10:02:35|3588.39
10:02:36|3588.39
10:02:37|3588.18
10:02:38|3588.
10:02:39|3588.
10:02:40|3588.
10:02:41|3588.
10:02:42|3588.
10:02:43|3588.25
10:02:44|3588.23
10:02:45|3588.23
10:02:46|3588.23
10:02:47|3588.23
10:02:48|3588.23
10:02:48|3588.23
10:02:49|3588.23
10:02:51|3588.23
10:02:52|3588.23
10:02:53|3588.23
10:02:54|3588.23
10:02:55|3588.23
10:02:56|3588.23
10:02:56|3588.23
10:02:58|3588.23
10:02:59|3588.23
10:03:00|3588.23
10:03:01|3588.23
10:03:02|3588.23
10:03:04|3588.23
10:03:04|3587.45
10:03:05|3587.45
10:03:08|3587.45
10:03:08|3587.45
10:03:10|3587.45
10:03:11|3587.45
10:03:12|3587.53
10:03:13|3587.09
10:03:14|3586.98
10:03:15|3586.98
10:03:16|3586.98
10:03:17|3586.98
10:03:18|3586.98
10:03:19|3587.
10:03:20|3587.
10:03:21|3587.
10:03:22|3587.
10:03:23|3587.
10:03:24|3587.
10:03:25|3587.
10:03:26|3587.
10:03:27|3587.
10:03:28|3587.6
10:03:29|3587.6
10:03:30|3587.6
10:03:31|3587.6
10:03:32|3587.6
10:03:33|3587.6
10:03:34|3587.6
10:03:35|3587.6
10:03:36|3587.6
10:03:37|3587.6
10:03:38|3587.69
10:03:39|3587.69
10:03:40|3587.69
10:03:41|3587.69
10:03:42|3587.69
10:03:43|3587.69
10:03:44|3587.69
10:03:45|3587.69
10:03:46|3587.69
10:03:47|3587.69
10:03:48|3587.69
10:03:49|3587.69
10:03:50|3587.29
10:03:51|3587.29
10:03:52|3587.29
10:03:53|3587.29
10:03:54|3587.29
10:03:55|3587.29
10:03:56|3587.29
10:03:57|3587.4
10:03:58|3587.4
10:03:59|3587.4
10:04:00|3587.4
10:04:01|3587.4
10:04:02|3587.4
10:04:03|3587.4
10:04:04|3587.4
10:04:05|3587.4
10:04:06|3587.4
10:04:07|3587.4
10:04:09|3588.17
10:04:10|3588.17
10:04:12|3588.17
10:04:14|3588.17
10:04:15|3588.17
10:04:16|3588.17
10:04:17|3588.17
10:04:18|3588.17
10:04:18|3588.17
10:04:20|3588.17
10:04:21|3588.17
10:04:22|3588.17
10:04:23|3588.17
10:04:24|3588.17
10:04:25|3588.17
10:04:26|3588.11
10:04:27|3588.12
10:04:27|3588.12
10:04:29|3588.12
10:04:30|3588.12
10:04:31|3588.12
10:04:32|3588.12
10:04:33|3588.12
10:04:34|3588.15
10:04:35|3588.15
10:04:36|3588.15
10:04:37|3588.15
10:04:38|3588.15
10:04:39|3588.15
10:04:40|3588.15
10:04:41|3588.15
10:04:42|3588.15
10:04:43|3588.15
10:04:44|3588.15
10:04:45|3588.15
10:04:46|3588.28
10:04:47|3588.28
10:04:48|3588.28
10:04:49|3588.28
10:04:50|3588.28
10:04:51|3588.28
10:04:52|3588.28
10:04:53|3588.41
10:04:54|3588.41
10:04:55|3588.41
10:04:56|3588.41
10:04:57|3588.41
10:04:58|3588.41
10:04:59|3588.41
10:05:00|3588.41
10:05:01|3588.41
10:05:02|3588.41
10:05:03|3588.41
10:05:04|3588.41
10:05:05|3588.41
10:05:06|3588.41
10:05:07|3588.41
10:05:08|3588.41
10:05:10|3587.54
10:05:12|3587.54
10:05:13|3587.54
10:05:13|3587.54
10:05:14|3587.54
10:05:16|3587.58
10:05:16|3587.54
10:05:18|3586.61
10:05:19|3587.01
10:05:20|3587.01
10:05:21|3587.01
10:05:22|3587.01
10:05:23|3587.01
10:05:23|3587.01
10:05:25|3587.01
10:05:26|3587.01
10:05:27|3587.01
10:05:28|3587.01
10:05:29|3587.01
10:05:30|3587.01
10:05:30|3587.01
10:05:31|3587.01
10:05:33|3587.01
10:05:34|3587.01
10:05:35|3587.01
10:05:36|3587.73
10:05:37|3587.73
10:05:37|3587.73
10:05:39|3587.73
10:05:40|3587.73
10:05:41|3587.73
10:05:42|3587.73
10:05:43|3587.73
10:05:43|3587.73
10:05:45|3587.73
10:05:45|3587.73
10:05:46|3587.73
10:05:47|3587.73
10:05:48|3587.58
10:05:50|3587.58
10:05:51|3587.74
10:05:52|3587.77
10:05:53|3587.77
10:05:54|3587.77
10:05:54|3587.82
10:05:56|3587.82
10:05:57|3587.82
10:05:57|3587.82
10:05:59|3587.82
10:06:00|3587.82
10:06:01|3587.82
10:06:02|3587.82
10:06:03|3587.82
10:06:04|3587.82
10:06:04|3587.82
10:06:06|3587.82
10:06:06|3587.82
10:06:08|3587.82
10:06:09|3587.82
10:06:11|3587.59
10:06:13|3587.59
10:06:13|3587.59
10:06:14|3587.59
10:06:15|3587.59
10:06:18|3587.59
10:06:19|3587.59
10:06:20|3587.59
10:06:21|3587.59
10:06:22|3587.82
10:06:24|3587.82
10:06:24|3587.82
10:06:26|3587.82
10:06:27|3587.82
10:06:29|3587.82
10:06:29|3587.82
10:06:30|3587.82
10:06:31|3587.82
10:06:32|3587.82
10:06:34|3587.59
10:06:34|3587.59
10:06:35|3587.59
10:06:36|3587.59
10:06:37|3587.59
10:06:38|3588.3
10:06:39|3588.3
10:06:40|3588.3
10:06:41|3588.3
10:06:42|3588.3
10:06:44|3588.3
10:06:44|3588.66
10:06:46|3588.81
10:06:46|3588.81
10:06:47|3589.61
10:06:48|3589.61
10:06:49|3589.61
10:06:50|3589.61
10:06:51|3589.61
10:06:52|3589.61
10:06:53|3589.61
10:06:54|3590.09
10:06:55|3590.09
10:06:56|3590.09
10:06:57|3590.09
10:06:58|3590.09
10:06:59|3590.09
10:07:00|3590.09
10:07:01|3589.98
10:07:03|3589.98
10:07:03|3589.3
10:07:05|3589.3
10:07:05|3589.3
10:07:06|3589.3
10:07:07|3589.3
10:07:09|3589.3
10:07:09|3589.3
10:07:10|3589.3
10:07:13|3589.46
10:07:14|3589.46
10:07:15|3589.46
10:07:16|3589.46
10:07:18|3589.46
10:07:18|3589.46
10:07:20|3589.46
10:07:22|3589.46
10:07:23|3589.46
10:07:24|3589.46
10:07:25|3589.46
10:07:26|3589.46
10:07:27|3589.9
10:07:28|3589.88
10:07:30|3589.88
10:07:31|3589.88
10:07:32|3589.88
10:07:32|3589.88
10:07:34|3589.88
10:07:34|3589.88
10:07:36|3589.88
10:07:37|3589.88
10:07:38|3589.88
10:07:39|3589.88
10:07:39|3589.88
10:07:40|3589.88
10:07:41|3589.88
10:07:43|3589.88
10:07:44|3589.88
10:07:46|3589.88
10:07:46|3589.88
10:07:48|3590.36
10:07:48|3590.36
10:07:49|3590.36
10:07:50|3590.36
10:07:51|3590.36
10:07:52|3590.29
10:07:54|3590.29
10:07:54|3590.28
10:07:55|3590.36
10:07:56|3590.36
10:07:58|3590.36
10:07:58|3590.36
10:07:59|3590.36
10:08:01|3590.36
10:08:01|3590.36
10:08:02|3589.84
10:08:03|3589.84
10:08:04|3589.96
10:08:05|3589.96
10:08:06|3589.96
10:08:08|3589.78
10:08:08|3589.78
10:08:09|3589.87
10:08:11|3589.87
10:08:13|3589.82
10:08:14|3589.82
10:08:15|3589.82
10:08:17|3589.82
10:08:17|3589.83
10:08:18|3589.83
10:08:20|3589.83
10:08:20|3589.83
10:08:21|3589.83
10:08:22|3589.83
10:08:24|3589.52
10:08:26|3589.53
10:08:27|3589.53
10:08:28|3589.53
10:08:29|3589.53
10:08:30|3589.53
10:08:31|3589.53
10:08:31|3589.53
10:08:33|3589.53
10:08:33|3589.53
10:08:35|3589.53
10:08:36|3589.53
10:08:37|3589.57
10:08:37|3589.57
10:08:39|3589.57
10:08:40|3589.57
10:08:41|3589.57
10:08:42|3589.57
10:08:43|3589.57
10:08:44|3589.57
10:08:44|3589.57
10:08:46|3589.57
10:08:47|3589.57
10:08:48|3589.6
10:08:49|3589.6
10:08:50|3589.6
10:08:51|3589.6
10:08:51|3589.58
10:08:53|3589.58
10:08:53|3589.58
10:08:54|3589.58
10:08:56|3589.58
10:08:57|3589.58
10:08:58|3589.5
10:08:59|3589.5
10:09:00|3589.65
10:09:01|3589.65
10:09:02|3589.65
10:09:02|3589.65
10:09:04|3589.65
10:09:05|3589.5
10:09:06|3589.5
10:09:08|3589.5
10:09:09|3589.5
10:09:09|3589.5
10:09:11|3589.5
10:09:12|3590.5
10:09:14|3591.7
10:09:14|3591.7
10:09:15|3592.15
10:09:17|3592.71
10:09:19|3592.71
10:09:20|3592.71
10:09:21|3592.71
10:09:22|3592.62
10:09:23|3592.62
10:09:24|3592.62
10:09:25|3592.6
10:09:26|3592.6
10:09:27|3592.6
10:09:28|3592.6
10:09:29|3592.71
10:09:30|3592.71
10:09:31|3592.74
10:09:32|3591.59
10:09:33|3591.45
10:09:34|3591.45
10:09:35|3591.28
10:09:36|3591.28
10:09:37|3591.28
10:09:38|3591.16
10:09:40|3591.16
10:09:41|3591.13
10:09:42|3591.13
10:09:43|3591.13
10:09:44|3591.13
10:09:45|3591.13
10:09:45|3591.13
10:09:47|3591.13
10:09:48|3591.13
10:09:48|3591.13
10:09:49|3591.54
10:09:51|3591.04
10:09:52|3591.04
10:09:53|3591.04
10:09:54|3591.04
10:09:55|3591.04
10:09:55|3591.04
10:09:56|3591.04
10:09:58|3591.04
10:09:59|3591.04
10:10:00|3591.35
10:10:01|3591.16
10:10:02|3591.61
10:10:03|3591.61
10:10:04|3591.61
10:10:05|3591.61
10:10:05|3591.61
10:10:07|3591.72
10:10:07|3591.72
10:10:09|3591.72
10:10:10|3591.72
10:10:11|3591.72
10:10:12|3591.26
10:10:13|3591.26
10:10:14|3591.26
10:10:16|3591.5
10:10:18|3591.5
10:10:20|3591.5
10:10:20|3591.5
10:10:21|3591.5
10:10:22|3591.69
10:10:24|3591.11
10:10:24|3591.11
10:10:25|3591.95
10:10:26|3591.95
10:10:27|3591.95
10:10:28|3591.95
10:10:29|3591.36
10:10:30|3591.36
10:10:31|3591.36
10:10:32|3591.36
10:10:33|3591.36
10:10:34|3591.36
10:10:35|3591.36
10:10:36|3591.36
10:10:37|3591.61
10:10:38|3591.61
10:10:39|3591.61
10:10:40|3591.61
10:10:41|3591.61
10:10:42|3591.61
10:10:44|3591.26
10:10:44|3591.26
10:10:46|3591.26
10:10:47|3591.26
10:10:48|3591.26
10:10:48|3591.26
10:10:49|3591.26
10:10:51|3591.26
10:10:51|3591.26
10:10:52|3591.26
10:10:53|3591.26
10:10:54|3591.39
10:10:55|3591.39
10:10:56|3591.39
10:10:57|3591.39
10:10:59|3591.39
10:10:59|3591.39
10:11:00|3591.27
10:11:01|3591.26
10:11:02|3591.99
10:11:03|3591.99
10:11:04|3591.99
10:11:05|3591.99
10:11:06|3591.99
10:11:07|3591.99
10:11:08|3591.99
10:11:09|3591.99
10:11:10|3591.41
10:11:11|3591.41
10:11:13|3591.41
10:11:13|3592.
10:11:16|3592.
10:11:17|3592.
10:11:19|3591.65
10:11:20|3591.61
10:11:21|3591.61
10:11:23|3591.61
10:11:25|3591.61
10:11:25|3591.48
10:11:26|3591.48
10:11:27|3591.48
10:11:28|3591.48
10:11:29|3591.48
10:11:30|3591.48
10:11:31|3591.71
10:11:32|3591.71
10:11:33|3591.77
10:11:34|3591.77
10:11:35|3591.77
10:11:36|3591.24
10:11:37|3591.
10:11:38|3591.
10:11:39|3591.
10:11:40|3591.
10:11:41|3591.
10:11:42|3591.
10:11:43|3591.
10:11:44|3591.
10:11:45|3591.
10:11:46|3591.
10:11:47|3591.
10:11:48|3591.
10:11:49|3591.23
10:11:50|3590.83
10:11:51|3591.34
10:11:52|3591.34
10:11:53|3591.34
10:11:55|3591.34
10:11:55|3590.84
10:11:56|3590.46
10:11:57|3590.46
10:11:58|3590.9
10:11:59|3590.9
10:12:00|3590.9
10:12:02|3590.9
10:12:03|3590.9
10:12:04|3590.71
10:12:04|3590.71
10:12:07|3590.71
10:12:08|3590.71
10:12:08|3590.71
10:12:09|3590.71
10:12:10|3590.68
10:12:11|3590.68
10:12:12|3590.32
10:12:13|3590.32
10:12:14|3590.32
10:12:16|3589.49
10:12:18|3589.85
10:12:20|3589.85
10:12:22|3589.85
10:12:22|3589.85
10:12:23|3589.85
10:12:24|3589.85
10:12:26|3589.85
10:12:26|3590.57
10:12:27|3590.57
10:12:28|3589.49
10:12:29|3589.49
10:12:30|3589.49
10:12:31|3589.49
10:12:33|3589.85
10:12:34|3589.85
10:12:35|3589.87
10:12:36|3589.87
10:12:37|3589.87
10:12:38|3589.87
10:12:39|3589.4
10:12:40|3589.26
10:12:41|3588.88
10:12:42|3588.88
10:12:43|3588.88
10:12:44|3588.88
10:12:45|3588.88
10:12:46|3588.88
10:12:47|3588.88
10:12:48|3588.88
10:12:50|3588.88
10:12:51|3588.88
10:12:52|3588.88
10:12:53|3588.88
10:12:54|3588.88
10:12:55|3588.88
10:12:56|3589.28
10:12:57|3589.28
10:12:58|3589.28
10:12:59|3589.28
10:13:00|3589.06
10:13:01|3589.06
10:13:02|3589.06
10:13:03|3589.71
10:13:04|3589.71
10:13:05|3589.67
10:13:06|3589.67
10:13:07|3589.67
10:13:08|3589.34
10:13:09|3589.34
10:13:10|3589.34
10:13:11|3589.34
10:13:12|3589.34
10:13:13|3589.34
10:13:14|3589.34
10:13:15|3589.34
10:13:16|3589.34
10:13:18|3589.34
10:13:20|3589.34
10:13:22|3588.92
10:13:22|3590.
10:13:24|3590.
10:13:25|3590.
10:13:25|3590.
10:13:27|3590.
10:13:27|3589.13
10:13:29|3589.1
10:13:31|3589.1
10:13:31|3589.1
10:13:32|3589.1
10:13:33|3589.1
10:13:34|3589.1
10:13:35|3589.1
10:13:37|3589.1
10:13:37|3589.1
10:13:38|3589.1
10:13:39|3589.1
10:13:40|3589.1
10:13:41|3589.1
10:13:43|3589.1
10:13:43|3589.1
10:13:44|3589.1
10:13:45|3588.66
10:13:46|3588.62
10:13:47|3588.72
10:13:48|3588.72
10:13:49|3588.69
10:13:50|3588.69
10:13:51|3588.69
10:13:52|3589.1
10:13:53|3589.1
10:13:54|3589.1
10:13:55|3589.1
10:13:56|3589.1
10:13:57|3589.1
10:13:59|3589.1
10:14:00|3589.1
10:14:01|3589.1
10:14:02|3589.1
10:14:03|3589.1
10:14:04|3588.5
10:14:05|3588.5
10:14:06|3588.5
10:14:07|3588.5
10:14:08|3588.5
10:14:09|3588.5
10:14:10|3588.5
10:14:11|3588.5
10:14:12|3588.5
10:14:13|3589.08
10:14:14|3588.76
10:14:15|3588.76
10:14:16|3588.76
10:14:17|3588.76
10:14:19|3588.76
10:14:20|3589.5
10:14:21|3589.44
10:14:23|3589.44
10:14:25|3588.54
10:14:25|3588.54
10:14:26|3588.54
10:14:28|3588.54
10:14:28|3588.54
10:14:29|3588.35
10:14:30|3588.35
10:14:31|3588.92
10:14:32|3588.92
10:14:33|3588.92
10:14:34|3588.92
10:14:35|3588.92
10:14:36|3588.92
10:14:37|3588.92
10:14:38|3588.92
10:14:40|3588.92
10:14:40|3589.53
10:14:41|3589.53
10:14:42|3589.53
10:14:43|3589.53
10:14:44|3589.53
10:14:45|3588.81
10:14:46|3588.81
10:14:47|3588.81
10:14:48|3589.36
10:14:49|3589.36
10:14:50|3589.36
10:14:51|3589.36
10:14:52|3589.36
10:14:53|3589.36
10:14:54|3589.36
10:14:55|3589.38
10:14:56|3589.38
10:14:57|3589.38
10:14:58|3589.38
10:14:59|3589.38
10:15:01|3588.85
10:15:01|3588.85
10:15:02|3588.85
10:15:03|3588.85
10:15:04|3588.85
10:15:05|3588.85
10:15:07|3588.85
10:15:08|3588.85
10:15:09|3588.85
10:15:10|3588.85
10:15:11|3588.85
10:15:12|3588.85
10:15:13|3588.85
10:15:14|3588.85
10:15:15|3588.85
10:15:16|3588.46
10:15:17|3588.46
10:15:19|3587.94
10:15:21|3587.93
10:15:23|3587.93
10:15:25|3587.83
10:15:26|3587.82
10:15:27|3587.83
10:15:28|3587.83
10:15:30|3587.83
10:15:30|3588.6
10:15:31|3588.6
10:15:32|3588.6
10:15:33|3588.6
10:15:34|3588.6
10:15:35|3588.6
10:15:36|3588.6
10:15:37|3588.6
10:15:38|3588.6
10:15:39|3588.6
10:15:40|3586.88
10:15:41|3587.37
10:15:42|3587.41
10:15:43|3587.41
10:15:44|3587.41
10:15:45|3587.41
10:15:46|3587.41
10:15:47|3588.16
10:15:49|3588.16
10:15:49|3588.16
10:15:50|3588.13
10:15:51|3588.13
10:15:52|3588.05
10:15:54|3588.05
10:15:54|3588.05
10:15:55|3588.05
10:15:56|3588.05
10:15:57|3588.05
10:15:58|3588.54
10:16:00|3588.54
10:16:00|3588.54
10:16:01|3588.54
10:16:02|3588.54
10:16:04|3588.54
10:16:04|3588.54
10:16:05|3588.54
10:16:07|3588.54
10:16:07|3588.54
10:16:09|3588.54
10:16:09|3588.54
10:16:11|3588.54
10:16:11|3588.6
10:16:12|3588.6
10:16:13|3588.6
10:16:14|3588.59
10:16:15|3588.59
10:16:16|3588.59
10:16:17|3588.59
10:16:18|3588.59
10:16:21|3588.55
10:16:22|3588.55
10:16:23|3588.55
10:16:25|3588.55
10:16:26|3588.55
10:16:28|3588.16
10:16:29|3588.16
10:16:30|3588.16
10:16:31|3588.16
10:16:32|3588.16
10:16:32|3588.16
10:16:34|3588.16
10:16:35|3588.16
10:16:36|3588.16
10:16:37|3588.16
10:16:38|3588.16
10:16:39|3588.16
10:16:39|3588.16
10:16:40|3588.16
10:16:42|3588.16
10:16:42|3588.16
10:16:44|3588.16
10:16:46|3588.16
10:16:47|3588.21
10:16:47|3588.21
10:16:48|3588.51
10:16:49|3588.51
10:16:51|3588.45
10:16:52|3588.46
10:16:52|3588.46
10:16:53|3588.46
10:16:54|3588.46
10:16:56|3588.6
10:16:56|3588.17
10:16:57|3588.16
10:16:59|3588.13
10:16:59|3588.13
10:17:00|3588.13
10:17:02|3587.53
10:17:03|3586.5
10:17:03|3586.5
10:17:04|3586.5
10:17:05|3586.5
10:17:06|3586.5
10:17:07|3586.5
10:17:08|3587.12
10:17:09|3587.12
10:17:10|3587.12
10:17:11|3588.16
10:17:12|3588.16
10:17:13|3588.16
10:17:14|3588.16
10:17:16|3588.16
10:17:17|3588.16
10:17:17|3588.16
10:17:19|3588.16
10:17:20|3588.16
10:17:22|3588.16
10:17:22|3588.16
10:17:24|3588.16
10:17:25|3587.49
10:17:26|3587.49
10:17:27|3587.49
10:17:29|3587.49
10:17:29|3587.9
10:17:32|3587.9
10:17:33|3587.9
10:17:33|3587.72
10:17:34|3588.86
10:17:35|3588.96
10:17:36|3589.
10:17:37|3589.
10:17:38|3589.
10:17:39|3589.
10:17:40|3589.
10:17:41|3589.
10:17:42|3589.
10:17:43|3589.12
10:17:44|3589.66
10:17:45|3589.66
10:17:46|3589.66
10:17:47|3589.66
10:17:49|3589.58
10:17:49|3590.65
10:17:51|3590.65
10:17:52|3590.3
10:17:53|3590.3
10:17:54|3590.3
10:17:55|3590.3
10:17:56|3590.3
10:17:57|3590.3
10:17:58|3590.3
10:17:59|3590.7
10:18:00|3590.8
10:18:01|3590.8
10:18:02|3590.8
10:18:03|3590.8
10:18:04|3590.88
10:18:05|3590.88
10:18:06|3591.
10:18:07|3591.
10:18:08|3591.
10:18:09|3591.
10:18:10|3591.
10:18:11|3591.
10:18:12|3591.
10:18:13|3591.
10:18:14|3591.
10:18:15|3591.
10:18:16|3590.78
10:18:17|3590.78
10:18:18|3590.78
10:18:19|3590.78
10:18:20|3590.78
10:18:21|3590.78
10:18:22|3590.78
10:18:24|3590.78
10:18:25|3590.78
10:18:26|3590.78
10:18:27|3590.78
10:18:28|3590.78
10:18:29|3590.76
10:18:30|3590.76
10:18:32|3590.76
10:18:32|3591.98
10:18:34|3591.98
10:18:35|3591.99
10:18:36|3591.99
10:18:37|3591.99
10:18:38|3591.99
10:18:39|3591.2
10:18:40|3591.2
10:18:41|3591.11
10:18:43|3591.11
10:18:44|3591.11
10:18:44|3591.11
10:18:46|3591.11
10:18:47|3591.11
10:18:48|3591.17
10:18:49|3591.17
10:18:50|3591.17
10:18:51|3592.
10:18:52|3592.
10:18:53|3592.
10:18:54|3592.
10:18:56|3592.
10:18:57|3592.
10:18:58|3592.
10:18:58|3592.
10:19:01|3592.5
10:19:01|3592.23
10:19:02|3592.42
10:19:03|3592.41
10:19:04|3592.41
10:19:05|3592.
10:19:06|3592.
10:19:07|3592.
10:19:08|3592.
10:19:09|3592.
10:19:10|3592.
10:19:11|3592.
10:19:13|3592.
10:19:15|3592.
10:19:16|3592.
10:19:17|3592.
10:19:18|3592.
10:19:19|3592.
10:19:20|3592.
10:19:21|3592.
10:19:22|3592.
10:19:24|3592.
10:19:26|3592.
10:19:26|3592.
10:19:28|3592.
10:19:29|3592.
10:19:30|3592.
10:19:31|3592.
10:19:32|3592.
10:19:33|3592.
10:19:34|3592.61
10:19:35|3592.61
10:19:36|3592.61
10:19:37|3591.77
10:19:39|3591.77
10:19:40|3592.36
10:19:41|3592.36
10:19:42|3592.36
10:19:43|3592.36
10:19:44|3592.36
10:19:45|3592.
10:19:46|3592.
10:19:47|3592.
10:19:48|3592.
10:19:49|3591.7
10:19:50|3591.7
10:19:51|3591.7
10:19:52|3591.7
10:19:53|3591.7
10:19:54|3591.7
10:19:55|3591.7
10:19:56|3591.7
10:19:57|3591.7
10:19:58|3591.7
10:19:59|3591.85
10:19:59|3591.85
10:20:01|3591.88
10:20:02|3591.88
10:20:02|3591.88
10:20:04|3591.88
10:20:05|3591.88
10:20:06|3591.88
10:20:07|3591.73
10:20:08|3591.
10:20:09|3591.
10:20:10|3591.
10:20:10|3591.
10:20:11|3591.
10:20:13|3591.
10:20:14|3591.
10:20:14|3591.
10:20:16|3591.
10:20:17|3591.
10:20:18|3591.
10:20:19|3591.
10:20:20|3591.
10:20:20|3590.55
10:20:22|3590.55
10:20:23|3590.55
10:20:25|3590.55
10:20:27|3590.8
10:20:28|3590.8
10:20:29|3591.39
10:20:30|3591.39
10:20:31|3590.57
10:20:32|3590.57
10:20:33|3590.57
10:20:35|3590.57
10:20:35|3591.
10:20:36|3591.
10:20:37|3591.
10:20:38|3591.
10:20:39|3591.
10:20:40|3591.
10:20:41|3591.
10:20:42|3591.
10:20:43|3591.
10:20:44|3591.
10:20:45|3591.
10:20:46|3591.
10:20:47|3591.01
10:20:48|3591.
10:20:50|3591.
10:20:50|3591.
10:20:51|3591.
10:20:52|3591.
10:20:53|3591.
10:20:54|3591.
10:20:55|3591.
10:20:56|3591.
10:20:57|3591.
10:20:58|3591.
10:20:59|3590.67
10:21:01|3590.67
10:21:02|3590.67
10:21:03|3590.67
10:21:04|3590.67
10:21:05|3590.67
10:21:06|3590.67
10:21:07|3590.67
10:21:08|3590.91
10:21:09|3590.91
10:21:10|3590.91
10:21:11|3590.91
10:21:12|3590.91
10:21:13|3591.65
10:21:14|3591.65
10:21:15|3591.65
10:21:16|3591.65
10:21:17|3591.65
10:21:18|3591.65
10:21:19|3591.65
10:21:20|3591.65
10:21:21|3591.65
10:21:22|3591.65
10:21:23|3591.65
10:21:24|3591.65
10:21:26|3591.7
10:21:27|3591.96
10:21:29|3592.
10:21:29|3592.
10:21:32|3592.
10:21:32|3592.54
10:21:34|3592.54
10:21:34|3592.54
10:21:36|3592.54
10:21:36|3592.54
10:21:37|3592.54
10:21:39|3592.03
10:21:40|3592.03
10:21:40|3592.03
10:21:41|3592.03
10:21:42|3592.03
10:21:44|3592.03
10:21:45|3592.03
10:21:46|3592.03
10:21:47|3592.03
10:21:48|3592.03
10:21:49|3592.03
10:21:50|3592.03
10:21:51|3592.03
10:21:52|3591.99
10:21:53|3591.99
10:21:54|3591.99
10:21:55|3591.65
10:21:56|3591.65
10:21:57|3592.03
10:21:58|3592.03
10:21:59|3592.
10:22:00|3592.
10:22:01|3592.13
10:22:03|3592.07
10:22:03|3592.06
10:22:04|3591.97
10:22:05|3591.99
10:22:06|3592.01
10:22:07|3591.74
10:22:08|3591.74
10:22:09|3591.65
10:22:10|3591.65
10:22:11|3591.65
10:22:12|3591.65
10:22:13|3591.65
10:22:14|3591.65
10:22:15|3592.
10:22:16|3592.08
10:22:17|3592.08
10:22:18|3592.08
10:22:19|3591.4
10:22:20|3591.4
10:22:21|3591.4
10:22:22|3591.4
10:22:24|3591.4
10:22:24|3591.4
10:22:26|3591.
10:22:28|3591.
10:22:30|3591.
10:22:31|3591.
10:22:32|3591.
10:22:33|3591.
10:22:34|3591.
10:22:35|3591.
10:22:37|3591.
10:22:38|3591.
10:22:39|3591.
10:22:39|3591.
10:22:41|3591.
10:22:42|3590.76
10:22:43|3590.76
10:22:44|3590.76
10:22:44|3590.76
10:22:45|3590.76
10:22:46|3591.71
10:22:47|3591.71
10:22:49|3591.71
10:22:49|3591.71
10:22:51|3591.71
10:22:51|3591.71
10:22:53|3591.71
10:22:53|3592.
10:22:55|3592.
10:22:56|3592.
10:22:57|3592.
10:22:58|3592.
10:23:00|3592.
10:23:01|3591.03
10:23:02|3591.03
10:23:03|3591.03
10:23:04|3592.55
10:23:05|3591.16
10:23:06|3591.16
10:23:08|3591.16
10:23:09|3591.17
10:23:09|3591.17
10:23:11|3591.17
10:23:12|3591.17
10:23:13|3591.28
10:23:14|3591.28
10:23:15|3591.28
10:23:15|3591.28
10:23:16|3591.12
10:23:18|3591.12
10:23:19|3591.12
10:23:20|3591.12
10:23:21|3591.
10:23:21|3591.
10:23:23|3591.
10:23:25|3591.01
10:23:26|3591.01
10:23:28|3591.01
10:23:29|3591.01
10:23:31|3591.01
10:23:33|3591.7
10:23:35|3591.7
10:23:35|3591.7
10:23:36|3591.7
10:23:37|3591.7
10:23:39|3591.7
10:23:40|3591.7
10:23:40|3591.7
10:23:42|3591.7
10:23:43|3591.7
10:23:44|3591.7
10:23:44|3591.96
10:23:46|3591.96
10:23:47|3591.96
10:23:48|3591.96
10:23:49|3591.96
10:23:49|3591.96
10:23:50|3591.96
10:23:52|3591.96
10:23:53|3591.96
10:23:54|3591.89
10:23:55|3591.89
10:23:56|3591.89
10:23:57|3591.89
10:23:58|3591.89
10:23:59|3591.89
10:24:00|3591.89
10:24:01|3591.89
10:24:03|3591.41
10:24:03|3591.41
10:24:05|3591.41
10:24:06|3591.41
10:24:07|3591.41
10:24:07|3591.41
10:24:08|3591.41
10:24:09|3591.41
10:24:10|3591.41
10:24:11|3591.41
10:24:12|3590.97
10:24:15|3590.91
10:24:15|3590.91
10:24:16|3590.91
10:24:17|3590.91
10:24:18|3590.84
10:24:19|3590.84
10:24:20|3590.76
10:24:21|3590.89
10:24:22|3590.89
10:24:23|3590.89
10:24:24|3590.89
10:24:25|3590.87
10:24:26|3590.87
10:24:28|3591.06
10:24:30|3591.06
10:24:31|3590.41
10:24:32|3590.
10:24:33|3589.01
10:24:34|3589.15
10:24:35|3589.15
10:24:36|3589.15
10:24:37|3589.18
10:24:39|3589.44
10:24:40|3589.44
10:24:40|3589.44
10:24:42|3589.44
10:24:43|3589.44
10:24:44|3589.68
10:24:44|3589.68
10:24:46|3589.68
10:24:46|3589.68
10:24:48|3589.68
10:24:49|3589.68
10:24:49|3589.68
10:24:51|3589.68
10:24:51|3589.68
10:24:53|3589.68
10:24:53|3589.68
10:24:54|3589.68
10:24:55|3589.68
10:24:57|3589.68
10:24:57|3589.68
10:24:59|3589.68
10:24:59|3589.68
10:25:01|3589.68
10:25:02|3589.68
10:25:03|3589.41
10:25:03|3589.41
10:25:06|3589.41
10:25:06|3589.41
10:25:08|3589.41
10:25:08|3589.41
10:25:09|3589.41
10:25:10|3589.41
10:25:11|3589.41
10:25:12|3589.41
10:25:13|3589.41
10:25:14|3589.41
10:25:15|3589.41
10:25:16|3589.41
10:25:17|3589.41
10:25:18|3589.11
10:25:20|3589.11
10:25:21|3589.11
10:25:21|3589.11
10:25:22|3589.11
10:25:23|3589.11
10:25:24|3589.
10:25:25|3589.
10:25:26|3589.
10:25:27|3589.
10:25:28|3588.34
10:25:29|3588.34
10:25:32|3588.34
10:25:33|3588.6
10:25:35|3588.6
10:25:36|3588.83
10:25:36|3588.83
10:25:38|3590.01
10:25:39|3589.11
10:25:40|3589.11
10:25:41|3589.11
10:25:41|3589.03
10:25:44|3589.03
10:25:45|3589.03
10:25:46|3589.03
10:25:46|3589.03
10:25:47|3589.03
10:25:49|3589.03
10:25:49|3589.03
10:25:51|3589.03
10:25:51|3589.03
10:25:52|3588.77
10:25:53|3588.77
10:25:55|3589.4
10:25:55|3589.4
10:25:57|3588.78
10:25:57|3588.78
10:25:59|3588.78
10:26:00|3588.78
10:26:01|3588.68
10:26:02|3588.68
10:26:03|3589.04
10:26:03|3589.04
10:26:06|3589.04
10:26:07|3589.04
10:26:07|3589.04
10:26:09|3589.04
10:26:09|3589.04
10:26:11|3589.04
10:26:11|3589.04
10:26:12|3589.04
10:26:13|3589.41
10:26:14|3589.66
10:26:16|3589.66
10:26:16|3589.66
10:26:17|3589.66
10:26:19|3589.66
10:26:19|3589.66
10:26:20|3589.66
10:26:22|3589.66
10:26:22|3589.66
10:26:23|3589.66
10:26:24|3589.66
10:26:25|3589.66
10:26:26|3589.66
10:26:27|3589.66
10:26:29|3589.66
10:26:33|3589.66
10:26:35|3590.26
10:26:36|3590.26
10:26:37|3590.26
10:26:38|3590.26
10:26:39|3590.26
10:26:40|3590.09
10:26:41|3590.09
10:26:42|3590.17
10:26:43|3590.2
10:26:44|3590.2
10:26:45|3590.2
10:26:46|3590.2
10:26:47|3590.2
10:26:48|3590.2
10:26:49|3590.2
10:26:51|3590.2
10:26:51|3590.2
10:26:53|3590.27
10:26:54|3590.24
10:26:54|3590.24
10:26:56|3590.24
10:26:56|3590.24
10:26:57|3590.24
10:26:59|3590.24
10:26:59|3590.24
10:27:01|3590.24
10:27:02|3590.24
10:27:04|3590.24
10:27:04|3590.24
10:27:06|3590.24
10:27:06|3590.24
10:27:07|3590.24
10:27:09|3590.24
10:27:09|3590.24
10:27:11|3589.78
10:27:11|3589.78
10:27:12|3589.78
10:27:13|3589.87
10:27:14|3589.87
10:27:15|3589.87
10:27:16|3589.87
10:27:18|3589.87
10:27:18|3589.87
10:27:20|3589.87
10:27:20|3589.87
10:27:21|3589.87
10:27:23|3589.87
10:27:23|3589.87
10:27:24|3590.3
10:27:26|3590.3
10:27:27|3590.46
10:27:28|3590.46
10:27:29|3590.46
10:27:31|3590.46
10:27:32|3590.46
10:27:33|3590.46
10:27:35|3590.46
10:27:36|3590.46
10:27:37|3590.46
10:27:38|3590.46
10:27:39|3590.46
10:27:40|3590.46
10:27:42|3590.46
10:27:43|3590.46
10:27:44|3590.46
10:27:45|3589.56
10:27:46|3589.56
10:27:47|3589.56
10:27:48|3589.39
10:27:49|3589.39
10:27:50|3589.39
10:27:51|3589.39
10:27:52|3590.43
10:27:53|3590.43
10:27:54|3590.43
10:27:55|3590.43
10:27:56|3590.43
10:27:57|3590.43
10:27:58|3590.43
10:27:59|3590.43
10:28:00|3590.43
10:28:01|3589.96
10:28:02|3589.96
10:28:03|3589.96
10:28:04|3589.96
10:28:05|3589.96
10:28:06|3589.96
10:28:07|3589.96
10:28:08|3589.96
10:28:09|3589.82
10:28:10|3589.82
10:28:11|3589.82
10:28:12|3589.82
10:28:13|3589.82
10:28:14|3589.58
10:28:15|3589.58
10:28:16|3589.58
10:28:17|3589.58
10:28:18|3589.58
10:28:19|3589.58
10:28:20|3589.58
10:28:21|3589.58
10:28:22|3589.58
10:28:23|3589.58
10:28:24|3589.58
10:28:25|3589.58
10:28:27|3589.58
10:28:27|3589.58
10:28:28|3589.58
10:28:30|3589.58
10:28:31|3589.58
10:28:32|3589.58
10:28:34|3589.58
10:28:35|3589.58
10:28:36|3589.58
10:28:38|3589.58
10:28:40|3589.46
10:28:41|3589.46
10:28:43|3589.46
10:28:43|3589.46
10:28:44|3589.46
10:28:45|3589.19
10:28:46|3589.19
10:28:47|3589.19
10:28:48|3589.19
10:28:49|3589.19
10:28:50|3589.19
10:28:51|3589.19
10:28:52|3589.19
10:28:53|3589.19
10:28:54|3589.19
10:28:55|3589.19
10:28:56|3589.19
10:28:57|3589.19
10:28:59|3589.19
10:29:00|3589.19
10:29:01|3589.19
10:29:02|3589.62
10:29:03|3589.62
10:29:04|3589.62
10:29:05|3589.62
10:29:06|3589.62
10:29:07|3589.62
10:29:08|3588.98
10:29:09|3588.98
10:29:10|3588.98
10:29:11|3588.98
10:29:12|3588.98
10:29:13|3588.98
10:29:14|3588.98
10:29:15|3588.46
10:29:16|3588.46
10:29:17|3588.46
10:29:18|3588.46
10:29:19|3588.46
10:29:20|3589.6
10:29:21|3589.6
10:29:22|3589.49
10:29:23|3589.51
10:29:24|3589.51
10:29:25|3589.51
10:29:26|3589.51
10:29:27|3589.51
10:29:28|3589.51
10:29:29|3589.51
10:29:30|3589.51
10:29:31|3589.51
10:29:32|3589.51
10:29:34|3589.51
10:29:36|3589.51
10:29:36|3589.51
10:29:39|3589.51
10:29:39|3590.
10:29:41|3590.22
10:29:42|3590.22
10:29:43|3590.22
10:29:44|3590.22
10:29:46|3590.46
10:29:47|3590.29
10:29:48|3590.29
10:29:49|3590.15
10:29:50|3590.15
10:29:51|3590.15
10:29:52|3590.44
10:29:54|3589.73
10:29:54|3589.73
10:29:56|3589.73
10:29:56|3590.18
10:29:58|3590.17
10:29:59|3590.17
10:30:00|3590.17
10:30:01|3590.17
10:30:01|3590.17
10:30:03|3590.17
10:30:04|3590.17
10:30:05|3590.17
10:30:06|3589.79
10:30:07|3590.03
10:30:07|3590.03
10:30:09|3590.03
10:30:10|3590.03
10:30:11|3590.03
10:30:11|3590.47
10:30:13|3590.47
10:30:14|3590.47
10:30:15|3590.47
10:30:16|3590.47
10:30:17|3590.47
10:30:18|3590.47
10:30:19|3590.47
10:30:20|3590.47
10:30:21|3589.88
10:30:21|3589.71
10:30:22|3590.
10:30:24|3590.
10:30:25|3590.
10:30:26|3590.
10:30:27|3589.86
10:30:28|3589.86
10:30:29|3589.86
10:30:30|3589.86
10:30:30|3589.86
10:30:32|3589.68
10:30:32|3589.68
10:30:35|3589.68
10:30:36|3589.86
10:30:37|3589.86
10:30:38|3589.86
10:30:40|3589.86
10:30:40|3589.86
10:30:41|3589.86
10:30:42|3589.51
10:30:43|3588.95
10:30:44|3589.46
10:30:46|3589.46
10:30:46|3589.46
10:30:47|3588.89
10:30:48|3588.89
10:30:49|3589.21
10:30:50|3589.21
10:30:52|3589.21
10:30:53|3588.93
10:30:54|3588.93
10:30:55|3588.93
10:30:56|3589.35
10:30:57|3589.35
10:30:58|3589.35
10:30:59|3589.35
10:31:00|3588.43
10:31:01|3588.21
10:31:02|3588.21
10:31:03|3588.27
10:31:04|3588.27
10:31:05|3589.
10:31:06|3589.
10:31:07|3588.52
10:31:08|3588.52
10:31:09|3588.79
10:31:10|3588.79
10:31:11|3588.51
10:31:12|3588.51
10:31:13|3588.51
10:31:14|3588.51
10:31:15|3588.51
10:31:17|3588.51
10:31:17|3588.51
10:31:19|3588.51
10:31:20|3588.51
10:31:21|3588.51
10:31:22|3588.51
10:31:23|3588.51
10:31:24|3588.51
10:31:24|3588.51
10:31:26|3588.51
10:31:27|3588.51
10:31:28|3588.51
10:31:29|3588.51
10:31:30|3588.63
10:31:31|3589.25
10:31:32|3589.25
10:31:33|3589.25
10:31:34|3589.25
10:31:36|3589.25
10:31:38|3589.25
10:31:39|3589.25
10:31:40|3589.25
10:31:42|3589.06
10:31:43|3589.12
10:31:44|3589.34
10:31:45|3589.34
10:31:46|3589.34
10:31:47|3589.34
10:31:48|3589.34
10:31:49|3589.34
10:31:50|3589.34
10:31:52|3589.34
10:31:53|3589.34
10:31:54|3588.84
10:31:55|3588.84
10:31:56|3588.84
10:31:57|3588.84
10:31:58|3588.84
10:31:59|3588.84
10:32:00|3588.84
10:32:01|3588.35
10:32:02|3588.35
10:32:03|3588.34
10:32:04|3588.3
10:32:05|3588.3
10:32:06|3588.3
10:32:07|3588.3
10:32:08|3589.49
10:32:09|3590.01
10:32:10|3589.85
10:32:11|3589.85
10:32:12|3589.85
10:32:13|3589.85
10:32:14|3589.85
10:32:15|3589.85
10:32:15|3588.31
10:32:17|3588.94
10:32:18|3588.94
10:32:19|3588.94
10:32:20|3588.94
10:32:21|3588.94
10:32:22|3588.94
10:32:24|3588.94
10:32:24|3588.94
10:32:26|3588.94
10:32:26|3588.94
10:32:27|3588.94
10:32:28|3588.94
10:32:29|3588.94
10:32:30|3588.94
10:32:31|3588.94
10:32:32|3588.94
10:32:33|3588.94
10:32:34|3588.94
10:32:37|3589.27
10:32:38|3589.27
10:32:39|3589.27
10:32:40|3589.27
10:32:41|3589.27
10:32:42|3588.47
10:32:43|3588.47
10:32:45|3588.47
10:32:45|3588.47
10:32:47|3588.47
10:32:47|3588.47
10:32:48|3588.47
10:32:49|3588.47
10:32:50|3588.47
10:32:51|3588.47
10:32:52|3588.47
10:32:53|3588.47
10:32:54|3588.47
10:32:55|3588.47
10:32:57|3588.47
10:32:58|3588.52
10:32:59|3588.52
10:33:01|3588.79
10:33:02|3588.79
10:33:03|3588.79
10:33:03|3588.79
10:33:05|3588.79
10:33:06|3588.79
10:33:07|3588.79
10:33:07|3588.79
10:33:09|3588.43
10:33:10|3588.43
10:33:11|3588.43
10:33:12|3588.43
10:33:13|3588.43
10:33:13|3588.43
10:33:15|3588.43
10:33:16|3588.43
10:33:17|3588.43
10:33:18|3588.43
10:33:19|3588.43
10:33:20|3588.43
10:33:21|3588.43
10:33:22|3589.24
10:33:23|3589.27
10:33:24|3589.27
10:33:25|3589.27
10:33:26|3589.27
10:33:27|3589.27
10:33:28|3589.03
10:33:29|3589.03
10:33:30|3589.03
10:33:31|3588.97
10:33:32|3588.97
10:33:33|3588.97
10:33:34|3589.58
10:33:35|3589.58
10:33:36|3589.58
10:33:38|3588.6
10:33:40|3588.67
10:33:42|3588.67
10:33:43|3588.85
10:33:44|3588.85
10:33:46|3588.85
10:33:47|3588.85
10:33:48|3588.85
10:33:49|3588.85
10:33:50|3588.85
10:33:51|3588.85
10:33:52|3588.85
10:33:53|3588.35
10:33:54|3588.35
10:33:56|3588.35
10:33:57|3588.35
10:33:58|3588.35
10:33:59|3588.49
10:34:00|3588.99
10:34:01|3588.99
10:34:02|3588.99
10:34:03|3588.99
10:34:04|3588.99
10:34:05|3588.99
10:34:06|3588.99
10:34:07|3588.99
10:34:09|3588.99
10:34:10|3588.99
10:34:10|3588.99
10:34:11|3588.99
10:34:13|3588.99
10:34:13|3588.99
10:34:14|3588.9
10:34:15|3588.9
10:34:16|3588.9
10:34:18|3588.9
10:34:18|3588.9
10:34:19|3588.9
10:34:21|3588.9
10:34:23|3588.9
10:34:23|3588.9
10:34:24|3588.9
10:34:25|3588.9
10:34:26|3588.9
10:34:27|3588.9
10:34:28|3588.56
10:34:29|3588.56
10:34:30|3588.31
10:34:31|3588.31
10:34:32|3588.32
10:34:33|3588.32
10:34:35|3588.32
10:34:36|3588.32
10:34:37|3588.32
10:34:39|3588.32
10:34:41|3588.3
10:34:42|3588.3
10:34:44|3588.3
10:34:45|3588.3
10:34:46|3588.3
10:34:47|3588.3
10:34:49|3588.3
10:34:50|3588.3
10:34:51|3588.3
10:34:52|3588.3
10:34:53|3588.3
10:34:54|3588.3
10:34:55|3588.3
10:34:56|3588.3
10:34:57|3588.3
10:34:58|3588.3
10:34:58|3588.3
10:35:00|3588.27
10:35:02|3588.27
10:35:02|3588.27
10:35:03|3588.27
10:35:04|3588.27
10:35:05|3588.27
10:35:08|3588.27
10:35:09|3588.27
10:35:10|3588.27
10:35:11|3588.27
10:35:12|3588.27
10:35:13|3588.27
10:35:14|3588.05
10:35:16|3588.05
10:35:16|3588.05
10:35:18|3587.5
10:35:19|3587.5
10:35:20|3587.5
10:35:21|3587.5
10:35:22|3587.5
10:35:23|3587.45
10:35:24|3587.45
10:35:25|3587.45
10:35:26|3587.45
10:35:27|3587.45
10:35:28|3587.45
10:35:28|3586.82
10:35:30|3586.82
10:35:31|3586.82
10:35:32|3586.82
10:35:33|3586.7
10:35:34|3587.11
10:35:35|3587.11
10:35:36|3587.11
10:35:37|3587.11
10:35:38|3586.92
10:35:40|3586.92
10:35:42|3586.88
10:35:44|3586.88
10:35:45|3586.88
10:35:47|3586.88
10:35:48|3586.21
10:35:49|3586.21
10:35:50|3586.21
10:35:51|3586.21
10:35:52|3586.91
10:35:52|3586.91
10:35:54|3586.91
10:35:56|3586.91
10:35:57|3586.91
10:35:58|3586.91
10:35:59|3586.91
10:36:00|3586.91
10:36:01|3586.91
10:36:02|3586.91
10:36:04|3586.91
10:36:05|3586.91
10:36:05|3586.91
10:36:07|3586.91
10:36:08|3586.91
10:36:09|3586.91
10:36:09|3586.91
10:36:10|3586.91
10:36:11|3586.91
10:36:12|3586.86
10:36:13|3586.86
10:36:14|3586.86
10:36:16|3586.86
10:36:18|3586.86
10:36:18|3587.43
10:36:19|3587.43
10:36:20|3587.43
10:36:21|3587.43
10:36:22|3587.43
10:36:23|3587.43
10:36:24|3587.37
10:36:25|3587.37
10:36:27|3587.37
10:36:28|3587.37
10:36:29|3587.37
10:36:30|3587.37
10:36:31|3586.72
10:36:32|3586.72
10:36:33|3586.72
10:36:34|3586.79
10:36:35|3586.79
10:36:36|3586.79
10:36:37|3586.79
10:36:39|3586.79
10:36:40|3586.38
10:36:42|3586.39
10:36:44|3586.39
10:36:45|3586.39
10:36:45|3586.46
10:36:47|3586.46
10:36:49|3586.45
10:36:49|3586.45
10:36:50|3586.45
10:36:51|3586.45
10:36:52|3586.45
10:36:53|3586.45
10:36:55|3586.45
10:36:55|3586.56
10:36:56|3586.56
10:36:57|3586.56
10:36:58|3586.56
10:36:59|3586.56
10:37:00|3586.56
10:37:02|3586.56
10:37:02|3586.56
10:37:03|3586.56
10:37:04|3586.56
10:37:05|3586.56
10:37:06|3586.56
10:37:07|3586.4
10:37:08|3586.4
10:37:10|3586.4
10:37:10|3586.4
10:37:11|3586.4
10:37:12|3586.4
10:37:13|3586.4
10:37:14|3586.4
10:37:15|3586.4
10:37:16|3586.4
10:37:17|3586.4
10:37:18|3586.4
10:37:19|3586.4
10:37:20|3586.5
10:37:21|3586.5
10:37:22|3586.5
10:37:23|3586.5
10:37:24|3586.5
10:37:26|3586.5
10:37:26|3586.5
10:37:28|3586.5
10:37:28|3586.61
10:37:29|3586.61
10:37:30|3586.16
10:37:31|3586.16
10:37:32|3586.16
10:37:34|3586.16
10:37:34|3586.16
10:37:35|3586.4
10:37:37|3586.15
10:37:37|3586.15
10:37:38|3586.15
10:37:39|3586.15
10:37:40|3586.15
10:37:42|3586.15
10:37:43|3586.15
10:37:45|3586.15
10:37:46|3586.15
10:37:47|3586.15
10:37:48|3586.15
10:37:50|3586.15
10:37:51|3586.15
10:37:53|3586.15
10:37:54|3586.15
10:37:54|3586.15
10:37:56|3586.15
10:37:57|3586.15
10:37:57|3585.53
10:37:59|3585.53
10:38:00|3585.53
10:38:01|3585.53
10:38:01|3585.53
10:38:03|3585.53
10:38:05|3585.53
10:38:05|3585.53
10:38:06|3585.53
10:38:07|3585.53
10:38:08|3585.48
10:38:09|3586.13
10:38:10|3586.13
10:38:11|3586.13
10:38:12|3586.13
10:38:13|3586.13
10:38:14|3586.13
10:38:15|3586.13
10:38:16|3586.13
10:38:17|3586.13
10:38:19|3586.13
10:38:19|3586.13
10:38:20|3586.13
10:38:21|3586.13
10:38:22|3586.13
10:38:23|3586.13
10:38:24|3586.13
10:38:25|3586.13
10:38:26|3586.13
10:38:27|3586.13
10:38:28|3586.13
10:38:29|3586.13
10:38:30|3586.59
10:38:31|3586.59
10:38:32|3586.59
10:38:33|3586.59
10:38:34|3586.59
10:38:35|3586.59
10:38:36|3586.59
10:38:37|3586.59
10:38:38|3586.59
10:38:39|3586.59
10:38:40|3586.59
10:38:42|3586.59
10:38:44|3586.59
10:38:44|3586.59
10:38:46|3586.59
10:38:47|3586.92
10:38:48|3587.
10:38:50|3587.
10:38:50|3587.
10:38:51|3587.
10:38:53|3587.
10:38:54|3587.
10:38:54|3587.21
10:38:55|3587.21
10:38:57|3587.21
10:38:58|3587.21
10:38:59|3587.21
10:39:00|3586.22
10:39:01|3586.22
10:39:02|3586.22
10:39:03|3586.22
10:39:04|3586.22
10:39:05|3586.22
10:39:06|3586.22
10:39:07|3586.22
10:39:08|3586.22
10:39:09|3586.22
10:39:10|3586.22
10:39:11|3586.22
10:39:12|3586.48
10:39:13|3586.46
10:39:14|3586.46
10:39:15|3586.46
10:39:16|3586.46
10:39:17|3586.46
10:39:18|3586.46
10:39:19|3586.46
10:39:20|3586.46
10:39:21|3586.27
10:39:22|3586.28
10:39:23|3586.28
10:39:25|3586.28
10:39:26|3586.28
10:39:27|3586.32
10:39:28|3587.41
10:39:29|3587.41
10:39:30|3587.41
10:39:32|3587.41
10:39:32|3587.41
10:39:33|3587.41
10:39:35|3587.41
10:39:35|3587.41
10:39:37|3587.41
10:39:37|3587.41
10:39:39|3587.41
10:39:39|3587.41
10:39:41|3587.19
10:39:42|3587.19
10:39:44|3587.19
10:39:46|3587.19
10:39:47|3587.19
10:39:47|3587.19
10:39:48|3587.19
10:39:49|3587.19
10:39:51|3587.19
10:39:52|3587.19
10:39:53|3587.2
10:39:54|3586.14
10:39:56|3586.14
10:39:57|3586.14
10:39:59|3586.14
10:40:00|3586.14
10:40:01|3586.14
10:40:02|3586.
10:40:03|3586.
10:40:04|3586.
10:40:05|3586.
10:40:07|3586.
10:40:08|3586.1
10:40:09|3586.1
10:40:10|3586.1
10:40:11|3586.1
10:40:12|3586.74
10:40:13|3586.74
10:40:14|3586.74
10:40:15|3586.74
10:40:16|3586.74
10:40:17|3586.1
10:40:18|3586.1
10:40:19|3586.1
10:40:20|3586.1
10:40:21|3586.1
10:40:22|3586.1
10:40:23|3586.1
10:40:24|3586.39
10:40:25|3586.39
10:40:26|3586.39
10:40:27|3586.39
10:40:28|3586.39
10:40:29|3586.39
10:40:30|3586.39
10:40:31|3586.39
10:40:32|3586.39
10:40:33|3586.39
10:40:34|3586.39
10:40:35|3586.43
10:40:36|3587.41
10:40:37|3587.41
10:40:38|3587.41
10:40:39|3587.41
10:40:40|3587.41
10:40:41|3587.41
10:40:42|3587.41
10:40:43|3587.41
10:40:45|3588.8
10:40:46|3588.8
10:40:48|3588.8
10:40:50|3588.8
10:40:50|3588.8
10:40:53|3588.8
10:40:53|3587.92
10:40:55|3587.92
10:40:56|3587.92
10:40:57|3587.92
10:40:58|3587.92
10:41:00|3587.92
10:41:00|3587.92
10:41:01|3587.92
10:41:02|3587.92
10:41:03|3587.92
10:41:04|3588.12
10:41:05|3586.51
10:41:06|3586.52
10:41:07|3586.52
10:41:09|3586.52
10:41:09|3586.52
10:41:10|3586.52
10:41:11|3586.75
10:41:12|3586.74
10:41:13|3586.81
10:41:14|3586.81
10:41:15|3586.81
10:41:16|3586.81
10:41:18|3586.78
10:41:19|3585.18
10:41:19|3585.18
10:41:21|3585.18
10:41:22|3585.18
10:41:22|3585.18
10:41:23|3585.18
10:41:24|3585.18
10:41:26|3585.01
10:41:27|3585.46
10:41:28|3585.29
10:41:29|3585.
10:41:30|3585.
10:41:31|3585.
10:41:32|3585.
10:41:33|3585.
10:41:33|3585.
10:41:34|3585.
10:41:36|3585.
10:41:37|3585.
10:41:38|3585.
10:41:38|3585.
10:41:40|3585.
10:41:41|3585.
10:41:42|3585.
10:41:43|3585.
10:41:44|3584.32
10:41:44|3584.32
10:41:46|3584.32
10:41:48|3583.77
10:41:49|3583.8
10:41:50|3583.8
10:41:51|3584.06
10:41:51|3584.06
10:41:53|3584.06
10:41:54|3583.78
10:41:56|3583.78
10:41:56|3583.78
10:41:57|3583.78
10:41:58|3583.78
10:41:59|3583.78
10:42:00|3583.78
10:42:01|3583.78
10:42:02|3583.5
10:42:03|3583.5
10:42:05|3583.5
10:42:06|3583.51
10:42:07|3583.51
10:42:08|3583.51
10:42:09|3583.5
10:42:10|3583.5
10:42:11|3584.33
10:42:12|3584.33
10:42:13|3584.33
10:42:14|3584.33
10:42:15|3584.33
10:42:16|3584.33
10:42:17|3583.41
10:42:18|3583.41
10:42:19|3583.41
10:42:20|3583.61
10:42:21|3584.05
10:42:22|3584.05
10:42:23|3584.05
10:42:24|3584.05
10:42:25|3584.05
10:42:27|3584.05
10:42:28|3583.4
10:42:29|3583.39
10:42:30|3583.39
10:42:31|3583.39
10:42:31|3583.39
10:42:34|3583.39
10:42:34|3583.57
10:42:35|3583.65
10:42:36|3585.23
10:42:37|3585.25
10:42:38|3585.25
10:42:40|3585.25
10:42:41|3585.25
10:42:41|3586.
10:42:42|3586.
10:42:43|3586.31
10:42:44|3586.31
10:42:47|3586.31
10:42:49|3586.31
10:42:50|3586.14
10:42:51|3586.14
10:42:51|3586.14
10:42:52|3586.14
10:42:53|3586.14
10:42:55|3586.14
10:42:55|3585.83
10:42:57|3585.83
10:42:57|3585.83
10:43:00|3585.83
10:43:00|3585.83
10:43:01|3585.83
10:43:02|3585.83
10:43:03|3585.1
10:43:04|3585.1
10:43:05|3585.1
10:43:06|3585.1
10:43:08|3585.1
10:43:08|3585.52
10:43:09|3585.52
10:43:10|3585.52
10:43:11|3585.52
10:43:12|3585.52
10:43:14|3585.52
10:43:14|3585.52
10:43:15|3585.55
10:43:16|3585.55
10:43:17|3585.55
10:43:18|3585.55
10:43:19|3585.55
10:43:21|3585.
10:43:21|3585.
10:43:22|3584.18
10:43:23|3584.18
10:43:24|3584.95
10:43:25|3584.95
10:43:26|3584.97
10:43:27|3584.97
10:43:28|3584.97
10:43:29|3584.73
10:43:30|3584.73
10:43:32|3584.73
10:43:33|3584.73
10:43:34|3584.73
10:43:35|3584.73
10:43:36|3585.35
10:43:37|3585.35
10:43:38|3585.35
10:43:39|3585.35
10:43:40|3586.
10:43:41|3586.
10:43:42|3586.
10:43:43|3586.
10:43:44|3586.
10:43:45|3586.
10:43:46|3586.
10:43:48|3586.
10:43:50|3586.59
10:43:52|3586.59
10:43:53|3586.76
10:43:54|3586.76
10:43:56|3586.76
10:43:57|3586.76
10:43:58|3586.76
10:43:59|3586.27
10:44:00|3586.22
10:44:01|3586.22
10:44:02|3586.22
10:44:03|3586.22
10:44:04|3586.22
10:44:05|3586.22
10:44:06|3586.82
10:44:07|3586.82
10:44:08|3586.96
10:44:09|3586.96
10:44:10|3586.96
10:44:11|3586.96
10:44:12|3586.96
10:44:14|3586.96
10:44:15|3586.96
10:44:16|3586.96
10:44:17|3586.96
10:44:18|3587.17
10:44:19|3586.23
10:44:20|3586.23
10:44:21|3587.24
10:44:22|3587.24
10:44:22|3587.27
10:44:24|3587.27
10:44:25|3587.27
10:44:26|3587.27
10:44:27|3587.5
10:44:28|3587.5
10:44:29|3587.5
10:44:30|3587.5
10:44:31|3587.5
10:44:32|3587.5
10:44:33|3586.53
10:44:34|3586.83
10:44:35|3586.83
10:44:36|3586.83
10:44:37|3586.83
10:44:38|3586.83
10:44:39|3586.83
10:44:40|3586.83
10:44:41|3586.83
10:44:42|3586.83
10:44:43|3586.83
10:44:44|3586.83
10:44:45|3586.83
10:44:46|3586.83
10:44:47|3586.83
10:44:48|3586.83
10:44:50|3586.5
10:44:51|3586.55
10:44:52|3586.55
10:44:54|3586.55
10:44:55|3586.55
10:44:56|3586.74
10:44:57|3586.74
10:44:58|3586.74
10:44:58|3586.74
10:44:59|3586.76
10:45:01|3586.76
10:45:02|3586.76
10:45:03|3587.23
10:45:04|3585.65
10:45:05|3585.65
10:45:06|3585.65
10:45:06|3585.65
10:45:08|3586.05
10:45:08|3586.05
10:45:10|3586.05
10:45:11|3586.05
10:45:12|3586.05
10:45:13|3585.16
10:45:14|3585.16
10:45:15|3585.16
10:45:16|3585.16
10:45:17|3585.16
10:45:18|3585.17
10:45:19|3585.17
10:45:20|3586.
10:45:21|3586.
10:45:22|3586.
10:45:23|3586.
10:45:24|3585.56
10:45:25|3585.56
10:45:26|3585.56
10:45:27|3585.56
10:45:28|3585.56
10:45:29|3585.56
10:45:30|3585.56
10:45:31|3585.56
10:45:32|3585.56
10:45:33|3585.56
10:45:34|3585.56
10:45:35|3585.56
10:45:36|3585.56
10:45:37|3587.37
10:45:39|3587.37
10:45:39|3587.72
10:45:40|3588.56
10:45:41|3588.31
10:45:42|3588.31
10:45:43|3588.31
10:45:44|3587.36
10:45:46|3588.08
10:45:46|3588.08
10:45:47|3588.08
10:45:49|3588.08
10:45:50|3587.66
10:45:52|3586.51
10:45:53|3585.59
10:45:55|3585.59
10:45:56|3585.
10:45:57|3585.11
10:45:57|3585.11
10:45:59|3585.01
10:46:00|3585.01
10:46:01|3584.82
10:46:02|3584.82
10:46:02|3584.82
10:46:04|3583.69
10:46:04|3583.69
10:46:05|3583.69
10:46:07|3584.38
10:46:07|3584.38
10:46:08|3584.38
10:46:09|3584.29
10:46:11|3584.29
10:46:12|3584.29
10:46:12|3583.54
10:46:14|3583.54
10:46:15|3583.54
10:46:15|3583.54
10:46:16|3584.1
10:46:18|3584.5
10:46:19|3583.78
10:46:20|3583.78
10:46:20|3583.78
10:46:22|3583.78
10:46:23|3583.95
10:46:24|3583.95
10:46:25|3583.95
10:46:25|3583.99
10:46:27|3583.99
10:46:29|3583.99
10:46:29|3583.99
10:46:30|3583.99
10:46:31|3585.19
10:46:32|3585.19
10:46:33|3585.19
10:46:34|3585.19
10:46:35|3585.19
10:46:36|3585.19
10:46:37|3585.19
10:46:38|3585.19
10:46:39|3585.19
10:46:40|3585.19
10:46:41|3584.83
10:46:43|3584.83
10:46:43|3584.83
10:46:44|3584.83
10:46:46|3584.83
10:46:46|3585.19
10:46:47|3585.19
10:46:48|3584.51
10:46:50|3584.52
10:46:52|3584.52
10:46:53|3584.52
10:46:54|3584.52
10:46:56|3584.52
10:46:58|3584.52
10:47:00|3584.61
10:47:00|3584.61
10:47:01|3584.61
10:47:02|3584.61
10:47:03|3584.61
10:47:04|3584.61
10:47:05|3584.61
10:47:07|3584.84
10:47:07|3584.84
10:47:08|3584.84
10:47:09|3584.84
10:47:11|3584.84
10:47:11|3584.84
10:47:13|3584.84
10:47:13|3586.
10:47:14|3586.
10:47:15|3586.
10:47:17|3586.
10:47:18|3586.36
10:47:19|3586.36
10:47:20|3586.36
10:47:21|3586.36
10:47:22|3586.36
10:47:23|3586.36
10:47:24|3586.36
10:47:25|3587.06
10:47:26|3587.06
10:47:27|3587.06
10:47:28|3587.06
10:47:29|3587.06
10:47:30|3587.06
10:47:31|3587.06
10:47:32|3586.34
10:47:33|3586.4
10:47:34|3586.4
10:47:35|3586.4
10:47:36|3586.4
10:47:37|3586.4
10:47:38|3586.4
10:47:39|3587.32
10:47:40|3586.2
10:47:41|3586.2
10:47:42|3586.2
10:47:43|3586.2
10:47:44|3586.2
10:47:45|3586.2
10:47:46|3586.2
10:47:47|3586.2
10:47:48|3586.2
10:47:49|3586.2
10:47:51|3586.2
10:47:53|3586.2
10:47:54|3586.09
10:47:55|3586.09
10:47:56|3586.09
10:47:58|3586.09
10:47:59|3586.09
10:48:01|3586.09
10:48:02|3586.09
10:48:03|3585.77
10:48:03|3585.53
10:48:04|3585.53
10:48:06|3585.53
10:48:07|3585.53
10:48:08|3585.53
10:48:09|3585.53
10:48:10|3585.53
10:48:10|3585.53
10:48:12|3585.53
10:48:12|3585.53
10:48:13|3585.53
10:48:15|3585.53
10:48:16|3585.53
10:48:16|3585.64
10:48:17|3585.64
10:48:19|3585.79
10:48:19|3585.79
10:48:21|3585.79
10:48:22|3585.79
10:48:22|3585.79
10:48:23|3585.79
10:48:24|3585.79
10:48:26|3586.8
10:48:27|3586.8
10:48:28|3585.92
10:48:28|3585.92
10:48:30|3585.92
10:48:30|3585.92
10:48:31|3585.92
10:48:32|3585.92
10:48:33|3585.92
10:48:34|3585.92
10:48:35|3585.92
10:48:36|3585.92
10:48:37|3585.92
10:48:38|3585.92
10:48:39|3585.92
10:48:40|3585.92
10:48:41|3585.92
10:48:43|3585.92
10:48:43|3585.92
10:48:44|3585.92
10:48:45|3586.96
10:48:46|3586.96
10:48:47|3586.96
10:48:48|3586.96
10:48:49|3586.96
10:48:50|3586.96
10:48:53|3586.
10:48:54|3586.12
10:48:55|3586.12
10:48:56|3586.12
10:48:57|3586.12
10:48:59|3586.04
10:49:00|3586.04
10:49:01|3586.04
10:49:03|3586.04
10:49:04|3586.04
10:49:05|3586.04
10:49:05|3586.04
10:49:07|3586.04
10:49:09|3586.04
10:49:09|3586.04
10:49:10|3586.04
10:49:11|3586.04
10:49:13|3586.04
10:49:13|3586.04
10:49:15|3586.04
10:49:16|3588.52
10:49:17|3588.52
10:49:18|3588.52
10:49:19|3588.52
10:49:19|3588.52
10:49:20|3588.52
10:49:21|3588.52
10:49:22|3588.95
10:49:24|3588.95
10:49:24|3588.93
10:49:26|3588.93
10:49:27|3588.93
10:49:28|3588.27
10:49:29|3588.27
10:49:30|3588.27
10:49:31|3588.27
10:49:32|3588.27
10:49:33|3588.22
10:49:34|3588.97
10:49:35|3588.97
10:49:36|3588.97
10:49:37|3588.97
10:49:38|3589.
10:49:39|3589.43
10:49:40|3589.43
10:49:41|3589.43
10:49:42|3589.43
10:49:43|3589.43
10:49:44|3589.43
10:49:45|3590.42
10:49:46|3590.42
10:49:47|3590.42
10:49:48|3590.42
10:49:49|3590.42
10:49:50|3590.42
10:49:51|3590.42
10:49:52|3590.42
10:49:54|3589.54
10:49:56|3589.54
10:49:58|3590.48
10:49:59|3590.48
10:50:00|3590.48
10:50:01|3590.48
10:50:03|3590.45
10:50:04|3590.45
10:50:04|3590.45
10:50:05|3590.45
10:50:07|3590.45
10:50:07|3590.45
10:50:09|3589.79
10:50:09|3590.44
10:50:10|3590.44
10:50:12|3590.44
10:50:13|3589.43
10:50:14|3588.61
10:50:15|3588.61
10:50:16|3588.61
10:50:17|3588.99
10:50:18|3589.
10:50:19|3589.
10:50:20|3589.
10:50:22|3588.95
10:50:22|3589.68
10:50:24|3589.68
10:50:25|3589.7
10:50:26|3589.7
10:50:27|3589.7
10:50:28|3589.7
10:50:29|3589.7
10:50:30|3589.7
10:50:31|3589.7
10:50:32|3589.7
10:50:33|3589.7
10:50:34|3589.7
10:50:35|3589.74
10:50:36|3589.74
10:50:36|3589.74
10:50:38|3589.74
10:50:39|3589.74
10:50:40|3589.78
10:50:41|3589.78
10:50:42|3589.78
10:50:42|3589.78
10:50:44|3589.78
10:50:45|3589.78
10:50:46|3589.78
10:50:47|3589.78
10:50:48|3589.78
10:50:49|3589.84
10:50:50|3589.78
10:50:51|3589.78
10:50:52|3589.78
10:50:52|3589.78
10:50:55|3589.95
10:50:56|3589.95
10:50:58|3589.95
10:50:59|3589.95
10:51:01|3589.88
10:51:01|3589.88
10:51:03|3589.88
10:51:03|3589.88
10:51:04|3589.88
10:51:06|3590.03
10:51:06|3590.03
10:51:07|3589.93
10:51:08|3589.93
10:51:09|3589.93
10:51:10|3589.93
10:51:11|3589.93
10:51:12|3589.93
10:51:14|3589.93
10:51:14|3589.93
10:51:15|3589.91
10:51:16|3589.74
10:51:17|3588.8
10:51:18|3588.55
10:51:19|3588.55
10:51:20|3588.55
10:51:21|3588.55
10:51:22|3588.55
10:51:23|3589.71
10:51:24|3589.71
10:51:25|3589.71
10:51:27|3589.71
10:51:27|3589.71
10:51:28|3589.55
10:51:29|3589.55
10:51:30|3589.95
10:51:31|3589.95
10:51:32|3591.1
10:51:33|3591.1
10:51:34|3591.1
10:51:35|3591.1
10:51:36|3591.1
10:51:37|3591.1
10:51:38|3591.1
10:51:39|3591.1
10:51:40|3591.1
10:51:41|3591.1
10:51:42|3591.1
10:51:43|3591.1
10:51:44|3591.1
10:51:45|3591.1
10:51:46|3591.21
10:51:48|3591.21
10:51:48|3592.63
10:51:49|3592.63
10:51:50|3592.63
10:51:51|3592.63
10:51:53|3592.21
10:51:53|3592.21
10:51:55|3591.32
10:51:57|3591.77
10:51:58|3592.14
10:52:00|3592.14
10:52:01|3592.14
10:52:02|3591.41
10:52:03|3591.41
10:52:05|3591.21
10:52:05|3591.21
10:52:07|3591.19
10:52:08|3591.
10:52:08|3591.
10:52:10|3591.
10:52:11|3591.
10:52:12|3591.
10:52:13|3591.
10:52:14|3591.
10:52:16|3591.
10:52:16|3591.
10:52:17|3591.
10:52:18|3589.98
10:52:20|3589.98
10:52:20|3589.98
10:52:22|3590.68
10:52:23|3590.68
10:52:23|3591.3
10:52:24|3591.3
10:52:25|3592.23
10:52:26|3592.23
10:52:27|3592.23
10:52:28|3591.
10:52:29|3591.
10:52:30|3589.61
10:52:32|3589.61
10:52:32|3589.61
10:52:33|3589.61
10:52:35|3589.5
10:52:36|3589.5
10:52:37|3589.5
10:52:38|3590.11
10:52:39|3590.11
10:52:40|3590.11
10:52:40|3590.11
10:52:41|3590.11
10:52:42|3590.11
10:52:43|3590.11
10:52:45|3590.11
10:52:45|3590.11
10:52:48|3588.98
10:52:48|3588.98
10:52:49|3589.
10:52:50|3589.
10:52:51|3589.
10:52:52|3588.95
10:52:53|3588.95
10:52:54|3588.95
10:52:56|3588.95
10:52:58|3588.95
10:52:59|3588.95
10:53:00|3588.95
10:53:00|3588.95
10:53:03|3588.95
10:53:04|3588.95
10:53:06|3588.95
10:53:08|3588.95
10:53:08|3588.95
10:53:09|3588.95
10:53:10|3588.95
10:53:11|3588.95
10:53:12|3588.95
10:53:13|3588.95
10:53:15|3588.95
10:53:15|3588.95
10:53:16|3588.95
10:53:17|3588.95
10:53:19|3588.95
10:53:20|3588.95
10:53:21|3588.95
10:53:23|3588.95
10:53:23|3589.72
10:53:24|3589.72
10:53:25|3589.72
10:53:26|3589.72
10:53:27|3589.72
10:53:28|3589.9
10:53:29|3589.05
10:53:30|3589.05
10:53:31|3589.05
10:53:32|3589.05
10:53:33|3589.05
10:53:34|3589.05
10:53:35|3589.05
10:53:36|3589.05
10:53:37|3589.05
10:53:38|3589.05
10:53:39|3589.02
10:53:40|3589.02
10:53:41|3589.02
10:53:42|3589.02
10:53:43|3589.02
10:53:44|3589.02
10:53:45|3589.14
10:53:46|3589.14
10:53:47|3589.9
10:53:48|3589.9
10:53:49|3589.9
10:53:50|3589.9
10:53:51|3589.9
10:53:52|3589.9
10:53:53|3589.9
10:53:54|3589.9
10:53:55|3589.9
10:53:57|3589.39
10:53:58|3589.39
10:53:59|3589.39
10:54:01|3589.46
10:54:02|3589.48
10:54:03|3589.48
10:54:04|3589.14
10:54:05|3589.14
10:54:06|3589.14
10:54:07|3589.14
10:54:08|3589.14
10:54:10|3589.14
10:54:10|3589.46
10:54:11|3589.39
10:54:13|3589.39
10:54:13|3589.39
10:54:15|3589.39
10:54:15|3589.39
10:54:16|3589.39
10:54:19|3589.15
10:54:19|3589.15
10:54:20|3589.15
10:54:21|3589.15
10:54:22|3589.15
10:54:23|3589.15
10:54:24|3589.15
10:54:25|3589.15
10:54:26|3589.15
10:54:27|3589.1
10:54:28|3589.1
10:54:29|3589.1
10:54:30|3589.1
10:54:31|3589.1
10:54:32|3589.1
10:54:33|3589.1
10:54:34|3589.1
10:54:35|3589.1
10:54:36|3589.1
10:54:37|3589.1
10:54:38|3589.1
10:54:39|3590.5
10:54:40|3590.5
10:54:41|3590.5
10:54:42|3590.5
10:54:43|3590.5
10:54:44|3591.32
10:54:45|3591.32
10:54:46|3591.32
10:54:47|3591.32
10:54:48|3591.32
10:54:49|3590.7
10:54:50|3590.7
10:54:51|3590.7
10:54:52|3590.7
10:54:53|3590.7
10:54:54|3590.7
10:54:55|3590.7
10:54:56|3590.7
10:54:58|3590.7
10:55:00|3590.7
10:55:01|3592.
10:55:03|3592.
10:55:04|3592.31
10:55:05|3591.64
10:55:07|3591.64
10:55:07|3591.64
10:55:08|3591.64
10:55:10|3591.64
10:55:11|3592.28
10:55:12|3592.27
10:55:12|3592.65
10:55:14|3592.25
10:55:14|3592.25
10:55:15|3591.45
10:55:18|3590.46
10:55:18|3590.46
10:55:19|3591.99
10:55:20|3591.99
10:55:21|3591.69
10:55:22|3591.69
10:55:23|3591.69
10:55:24|3591.69
10:55:26|3591.69
10:55:26|3591.69
10:55:27|3591.69
10:55:28|3591.69
10:55:29|3591.69
10:55:30|3591.69
10:55:31|3591.69
10:55:32|3591.69
10:55:33|3591.69
10:55:34|3591.69
10:55:35|3591.43
10:55:36|3590.64
10:55:37|3590.64
10:55:38|3589.84
10:55:39|3589.41
10:55:40|3589.41
10:55:41|3589.41
10:55:42|3589.41
10:55:43|3589.41
10:55:44|3589.41
10:55:45|3589.41
10:55:46|3589.41
10:55:48|3589.41
10:55:48|3589.41
10:55:49|3588.97
10:55:50|3588.97
10:55:51|3588.97
10:55:52|3588.95
10:55:53|3588.95
10:55:54|3588.95
10:55:55|3588.95
10:55:56|3588.95
10:55:57|3588.95
10:55:59|3588.95
10:56:01|3588.95
10:56:02|3588.95
10:56:03|3588.95
10:56:05|3588.95
10:56:06|3588.95
10:56:07|3588.95
10:56:09|3588.95
10:56:11|3589.27
10:56:11|3589.27
10:56:13|3589.27
10:56:13|3588.53
10:56:14|3588.53
10:56:15|3588.53
10:56:16|3589.41
10:56:19|3589.41
10:56:20|3590.23
10:56:21|3590.23
10:56:22|3590.23
10:56:23|3590.23
10:56:24|3588.19
10:56:24|3588.19
10:56:25|3588.19
10:56:27|3588.19
10:56:28|3588.19
10:56:28|3588.39
10:56:29|3588.39
10:56:31|3588.39
10:56:31|3588.08
10:56:33|3588.08
10:56:34|3588.08
10:56:35|3588.08
10:56:36|3590.02
10:56:36|3590.02
10:56:39|3590.02
10:56:39|3590.02
10:56:40|3590.02
10:56:41|3590.02
10:56:43|3590.02
10:56:43|3590.02
10:56:44|3590.02
10:56:45|3590.5
10:56:46|3590.5
10:56:47|3590.5
10:56:48|3590.5
10:56:49|3590.5
10:56:50|3591.64
10:56:52|3591.64
10:56:53|3591.64
10:56:54|3591.64
10:56:55|3591.64
10:56:57|3591.64
10:56:57|3591.64
10:56:58|3591.64
10:57:00|3591.64
10:57:02|3590.68
10:57:04|3589.94
10:57:06|3589.94
10:57:07|3589.94
10:57:08|3589.94
10:57:09|3589.94
10:57:11|3589.5
10:57:12|3589.5
10:57:13|3589.5
10:57:13|3589.5
10:57:14|3588.88
10:57:15|3589.
10:57:17|3589.95
10:57:18|3589.95
10:57:19|3589.95
10:57:20|3589.95
10:57:20|3589.95
10:57:22|3590.49
10:57:23|3590.43
10:57:24|3590.43
10:57:25|3589.35
10:57:25|3590.37
10:57:27|3590.37
10:57:27|3590.37
10:57:29|3591.15
10:57:29|3591.15
10:57:30|3589.62
10:57:32|3589.62
10:57:33|3589.62
10:57:34|3589.62
10:57:35|3589.62
10:57:36|3589.27
10:57:37|3589.27
10:57:38|3588.17
10:57:39|3588.17
10:57:40|3588.17
10:57:41|3588.17
10:57:42|3589.14
10:57:43|3589.14
10:57:44|3589.14
10:57:45|3589.14
10:57:46|3589.14
10:57:47|3589.14
10:57:48|3589.14
10:57:49|3589.14
10:57:50|3589.14
10:57:51|3588.59
10:57:52|3588.59
10:57:53|3590.87
10:57:55|3590.87
10:57:56|3590.87
10:57:57|3590.87
10:57:58|3590.87
10:57:58|3590.24
10:58:01|3590.24
10:58:03|3589.88
10:58:04|3589.88
10:58:04|3590.42
10:58:06|3590.43
10:58:06|3591.71
10:58:08|3591.44
10:58:08|3590.62
10:58:10|3590.04
10:58:11|3590.04
10:58:12|3590.04
10:58:13|3590.04
10:58:14|3589.89
10:58:15|3589.89
10:58:16|3589.5
10:58:17|3589.5
10:58:18|3589.51
10:58:19|3589.51
10:58:20|3590.77
10:58:22|3589.51
10:58:23|3589.51
10:58:24|3589.51
10:58:25|3589.99
10:58:25|3589.99
10:58:28|3590.56
10:58:28|3590.56
10:58:29|3590.56
10:58:31|3590.61
10:58:31|3590.61
10:58:33|3590.61
10:58:34|3590.61
10:58:35|3590.61
10:58:37|3590.39
10:58:37|3590.39
10:58:38|3590.39
10:58:39|3590.39
10:58:40|3590.39
10:58:41|3590.39
10:58:43|3590.39
10:58:43|3590.01
10:58:44|3589.46
10:58:46|3589.35
10:58:46|3589.35
10:58:47|3590.1
10:58:48|3590.1
10:58:49|3590.1
10:58:50|3590.1
10:58:51|3590.1
10:58:53|3590.1
10:58:53|3590.1
10:58:55|3590.1
10:58:55|3590.1
10:58:56|3590.1
10:58:57|3590.1
10:58:58|3589.11
10:59:00|3589.13
10:59:00|3589.13
10:59:02|3589.13
10:59:04|3589.71
10:59:06|3589.71
10:59:06|3589.22
10:59:08|3589.22
10:59:09|3589.22
10:59:09|3588.99
10:59:11|3590.37
10:59:12|3590.37
10:59:13|3590.37
10:59:14|3590.37
10:59:15|3590.37
10:59:17|3590.37
10:59:17|3590.37
10:59:19|3589.94
10:59:21|3589.94
10:59:21|3589.94
10:59:22|3589.33
10:59:23|3589.33
10:59:24|3589.33
10:59:25|3588.87
10:59:26|3588.87
10:59:27|3588.87
10:59:28|3588.87
10:59:29|3589.03
10:59:30|3589.03
10:59:31|3589.03
10:59:32|3589.03
10:59:33|3589.03
10:59:34|3588.89
10:59:35|3588.89
10:59:36|3588.89
10:59:37|3588.89
10:59:38|3588.89
10:59:39|3588.89
10:59:40|3588.89
10:59:41|3588.89
10:59:42|3590.5
10:59:43|3590.5
10:59:44|3590.5
10:59:46|3590.5
10:59:46|3590.5
10:59:47|3590.5
10:59:48|3590.5
10:59:49|3590.5
10:59:50|3590.5
10:59:51|3590.5
10:59:52|3590.5
10:59:53|3590.5
10:59:54|3589.98
10:59:55|3589.98
10:59:56|3589.98
10:59:57|3589.98
10:59:58|3589.98
10:59:59|3590.04
11:00:00|3590.04
11:00:01|3590.04
11:00:04|3590.04
11:00:04|3590.04
11:00:06|3590.04
11:00:07|3590.04
11:00:08|3590.04
11:00:09|3590.04
11:00:10|3591.95
11:00:11|3591.95
11:00:12|3591.95
11:00:13|3591.95
11:00:15|3591.95
11:00:16|3591.95
11:00:17|3591.95
11:00:18|3591.95
11:00:19|3591.95
11:00:20|3591.95
11:00:21|3591.95
11:00:21|3589.83
11:00:23|3589.83
11:00:23|3589.83
11:00:25|3589.83
11:00:25|3589.83
11:00:26|3589.83
11:00:27|3589.83
11:00:29|3591.8
11:00:30|3591.8
11:00:30|3591.8
11:00:33|3591.8
11:00:34|3591.8
11:00:34|3591.8
11:00:35|3591.8
11:00:36|3591.8
11:00:37|3591.8
11:00:39|3590.7
11:00:40|3590.7
11:00:40|3591.1
11:00:41|3591.15
11:00:42|3591.15
11:00:43|3591.15
11:00:45|3591.15
11:00:45|3591.15
11:00:47|3591.15
11:00:48|3591.15
11:00:49|3591.15
11:00:50|3591.37
11:00:50|3591.37
11:00:52|3591.79
11:00:52|3591.79
11:00:54|3591.79
11:00:55|3591.8
11:00:56|3591.8
11:00:56|3592.
11:00:57|3592.
11:00:58|3591.78
11:01:00|3591.78
11:01:01|3592.68
11:01:02|3592.59
11:01:03|3592.59
11:01:05|3592.59
11:01:05|3592.59
11:01:07|3592.59
11:01:09|3592.59
11:01:09|3592.59
11:01:11|3592.59
11:01:11|3592.59
11:01:13|3592.59
11:01:13|3592.59
11:01:14|3592.59
11:01:15|3592.13
11:01:16|3592.13
11:01:17|3592.84
11:01:18|3592.84
11:01:19|3592.84
11:01:20|3592.84
11:01:21|3592.84
11:01:22|3592.84
11:01:23|3592.84
11:01:24|3592.84
11:01:25|3592.84
11:01:27|3592.84
11:01:27|3592.84
11:01:28|3592.84
11:01:29|3592.84
11:01:30|3592.84
11:01:31|3592.84
11:01:33|3592.84
11:01:33|3592.84
11:01:34|3592.84
11:01:35|3592.84
11:01:36|3592.7
11:01:37|3592.7
11:01:38|3592.7
11:01:39|3592.7
11:01:41|3592.7
11:01:41|3592.68
11:01:42|3592.69
11:01:43|3592.69
11:01:44|3592.69
11:01:45|3592.98
11:01:46|3593.5
11:01:47|3593.5
11:01:48|3593.5
11:01:49|3593.5
11:01:50|3593.5
11:01:51|3593.5
11:01:52|3593.5
11:01:53|3593.5
11:01:54|3593.5
11:01:55|3592.9
11:01:56|3592.9
11:01:57|3593.05
11:01:58|3593.05
11:01:59|3593.05
11:02:00|3593.05
11:02:01|3593.05
11:02:02|3593.05
11:02:03|3592.84
11:02:05|3592.59
11:02:05|3592.59
11:02:06|3592.59
11:02:08|3592.59
11:02:09|3592.59
11:02:10|3592.59
11:02:12|3592.59
11:02:12|3592.5
11:02:14|3592.5
11:02:15|3592.5
11:02:16|3592.5
11:02:17|3592.5
11:02:18|3592.51
11:02:19|3592.51
11:02:20|3592.51
11:02:21|3592.51
11:02:23|3592.51
11:02:24|3592.51
11:02:25|3592.51
11:02:27|3592.53
11:02:28|3592.53
11:02:29|3592.53
11:02:30|3592.53
11:02:31|3592.53
11:02:32|3592.86
11:02:33|3592.86
11:02:34|3592.86
11:02:35|3592.86
11:02:36|3592.52
11:02:37|3592.52
11:02:38|3592.52
11:02:39|3592.52
11:02:40|3592.52
11:02:41|3592.52
11:02:41|3592.52
11:02:43|3592.49
11:02:44|3592.49
11:02:44|3592.49
11:02:46|3592.49
11:02:47|3592.49
11:02:47|3592.49
11:02:49|3592.49
11:02:50|3592.49
11:02:51|3592.26
11:02:52|3592.29
11:02:53|3592.29
11:02:54|3592.29
11:02:55|3592.3
11:02:55|3592.27
11:02:57|3592.27
11:02:58|3592.08
11:02:59|3592.07
11:03:00|3592.08
11:03:01|3592.08
11:03:01|3592.08
11:03:03|3592.28
11:03:03|3592.28
11:03:04|3591.57
11:03:07|3591.03
11:03:09|3591.03
11:03:10|3591.03
11:03:11|3591.03
11:03:12|3591.03
11:03:13|3591.03
11:03:14|3591.03
11:03:15|3591.03
11:03:16|3591.04
11:03:17|3591.64
11:03:18|3591.64
11:03:19|3591.64
11:03:20|3591.64
11:03:21|3591.64
11:03:22|3591.64
11:03:23|3591.64
11:03:24|3591.56
11:03:25|3591.56
11:03:26|3591.56
11:03:27|3591.56
11:03:28|3591.56
11:03:29|3591.56
11:03:30|3591.56
11:03:31|3591.56
11:03:32|3591.56
11:03:33|3591.56
11:03:34|3591.56
11:03:35|3591.56
11:03:36|3591.56
11:03:37|3591.01
11:03:38|3591.
11:03:39|3591.
11:03:40|3591.
11:03:41|3590.98
11:03:42|3590.98
11:03:43|3590.98
11:03:44|3590.98
11:03:45|3590.98
11:03:46|3590.98
11:03:47|3591.22
11:03:48|3591.07
11:03:49|3591.07
11:03:50|3591.6
11:03:51|3591.6
11:03:52|3591.6
11:03:53|3592.
11:03:54|3592.
11:03:55|3592.
11:03:56|3592.
11:03:57|3592.
11:03:58|3592.
11:03:59|3592.
11:04:00|3592.
11:04:01|3592.
11:04:02|3592.
11:04:03|3592.
11:04:04|3592.
11:04:05|3592.08
11:04:06|3592.08
11:04:08|3592.7
11:04:10|3592.6
11:04:12|3592.22
11:04:12|3592.02
11:04:13|3592.
11:04:15|3592.
11:04:15|3591.8
11:04:17|3591.8
11:04:18|3591.8
11:04:19|3591.8
11:04:20|3591.8
11:04:22|3591.8
11:04:22|3591.8
11:04:23|3591.8
11:04:24|3591.8
11:04:25|3591.8
11:04:26|3591.8
11:04:28|3591.8
11:04:28|3591.81
11:04:29|3591.81
11:04:30|3591.81
11:04:31|3591.66
11:04:32|3591.45
11:04:33|3591.45
11:04:34|3591.45
11:04:35|3591.45
11:04:36|3591.45
11:04:37|3591.45
11:04:39|3591.45
11:04:39|3591.45
11:04:40|3591.45
11:04:41|3591.45
11:04:42|3591.45
11:04:43|3591.11
11:04:44|3591.11
11:04:45|3591.11
11:04:46|3591.
11:04:47|3591.
11:04:48|3590.55
11:04:49|3591.
11:04:50|3591.
11:04:51|3591.
11:04:52|3591.
11:04:53|3591.
11:04:54|3591.
11:04:55|3591.7
11:04:56|3591.7
11:04:57|3591.7
11:04:58|3592.21
11:04:59|3592.21
11:05:00|3592.21
11:05:01|3592.21
11:05:02|3592.21
11:05:03|3592.21
11:05:04|3592.21
11:05:05|3592.57
11:05:06|3592.57
11:05:08|3592.57
11:05:09|3591.2
11:05:10|3591.2
11:05:12|3591.2
11:05:13|3591.2
11:05:13|3591.2
11:05:14|3592.7
11:05:16|3592.7
11:05:17|3592.87
11:05:17|3592.95
11:05:19|3592.95
11:05:20|3592.95
11:05:21|3591.79
11:05:22|3591.79
11:05:24|3591.79
11:05:24|3592.32
11:05:25|3592.32
11:05:26|3592.32
11:05:27|3592.32
11:05:28|3591.77
11:05:29|3591.89
11:05:30|3591.89
11:05:31|3591.89
11:05:32|3592.51
11:05:33|3592.51
11:05:34|3592.51
11:05:35|3592.51
11:05:36|3592.51
11:05:37|3592.51
11:05:38|3592.51
11:05:39|3592.51
11:05:40|3592.51
11:05:41|3593.49
11:05:42|3593.49
11:05:44|3593.49
11:05:45|3593.49
11:05:45|3593.49
11:05:46|3593.49
11:05:48|3593.49
11:05:49|3593.49
11:05:50|3591.77
11:05:51|3591.77
11:05:51|3591.77
11:05:52|3592.42
11:05:53|3592.42
11:05:54|3591.34
11:05:55|3591.34
11:05:57|3591.34
11:05:57|3591.34
11:05:59|3591.34
11:06:00|3591.34
11:06:01|3591.34
11:06:02|3591.34
11:06:03|3591.34
11:06:04|3591.34
11:06:05|3591.34
11:06:06|3591.34
11:06:06|3591.34
11:06:08|3591.34
11:06:10|3591.34
11:06:10|3591.34
11:06:13|3591.34
11:06:14|3592.51
11:06:15|3592.51
11:06:16|3592.51
11:06:17|3592.51
11:06:18|3592.51
11:06:19|3592.87
11:06:21|3592.87
11:06:22|3593.01
11:06:23|3593.16
11:06:24|3593.16
11:06:25|3593.16
11:06:26|3593.16
11:06:27|3593.43
11:06:28|3593.43
11:06:29|3593.39
11:06:30|3593.49
11:06:32|3593.69
11:06:32|3594.64
11:06:33|3594.64
11:06:34|3594.64
11:06:35|3594.64
11:06:36|3594.64
11:06:37|3594.64
11:06:38|3594.64
11:06:39|3594.64
11:06:40|3594.64
11:06:41|3594.58
11:06:42|3594.58
11:06:43|3594.58
11:06:44|3594.58
11:06:45|3594.58
11:06:46|3594.58
11:06:47|3594.58
11:06:49|3594.58
11:06:49|3594.58
11:06:50|3593.88
11:06:51|3593.88
11:06:52|3593.88
11:06:53|3593.88
11:06:55|3593.88
11:06:56|3593.88
11:06:57|3593.88
11:06:58|3593.88
11:06:59|3593.61
11:07:00|3593.61
11:07:01|3593.61
11:07:02|3593.62
11:07:03|3593.62
11:07:04|3593.62
11:07:05|3593.62
11:07:06|3593.62
11:07:07|3593.62
11:07:08|3594.2
11:07:09|3594.2
11:07:11|3594.2
11:07:12|3593.85
11:07:13|3593.85
11:07:14|3593.85
11:07:15|3593.85
11:07:16|3593.85
11:07:18|3593.85
11:07:19|3593.85
11:07:19|3593.85
11:07:20|3593.85
11:07:22|3594.21
11:07:23|3594.21
11:07:25|3594.21
11:07:26|3594.21
11:07:26|3594.21
11:07:27|3594.21
11:07:28|3594.21
11:07:30|3593.26
11:07:31|3593.26
11:07:32|3594.04
11:07:32|3594.04
11:07:34|3594.
11:07:35|3594.
11:07:35|3594.
11:07:36|3594.
11:07:37|3594.
11:07:38|3594.
11:07:40|3594.
11:07:40|3594.
11:07:41|3594.
11:07:43|3594.
11:07:45|3594.
11:07:45|3594.
11:07:46|3594.
11:07:47|3594.
11:07:48|3594.
11:07:49|3594.65
11:07:50|3594.65
11:07:51|3594.39
11:07:52|3594.39
11:07:53|3594.39
11:07:54|3594.56
11:07:55|3594.56
11:07:57|3594.56
11:07:57|3594.56
11:07:58|3594.92
11:07:59|3594.92
11:08:00|3594.5
11:08:01|3594.5
11:08:02|3594.02
11:08:04|3594.
11:08:04|3594.01
11:08:05|3594.
11:08:06|3595.17
11:08:07|3595.17
11:08:08|3595.17
11:08:09|3595.17
11:08:11|3595.17
11:08:13|3593.02
11:08:15|3593.02
11:08:17|3593.02
11:08:17|3593.48
11:08:19|3593.48
11:08:20|3593.48
11:08:20|3593.5
11:08:21|3593.5
11:08:22|3594.78
11:08:24|3594.78
11:08:25|3594.78
11:08:26|3594.78
11:08:27|3594.78
11:08:28|3594.78
11:08:29|3594.78
11:08:30|3594.78
11:08:30|3594.78
11:08:32|3594.78
11:08:32|3594.78
11:08:34|3592.68
11:08:35|3592.68
11:08:36|3592.68
11:08:36|3592.68
11:08:38|3593.64
11:08:38|3593.64
11:08:40|3593.58
11:08:40|3593.58
11:08:42|3593.58
11:08:43|3593.58
11:08:44|3593.58
11:08:45|3593.58
11:08:46|3593.09
11:08:46|3593.09
11:08:48|3593.09
11:08:49|3593.32
11:08:50|3593.33
11:08:50|3593.33
11:08:52|3593.33
11:08:53|3593.33
11:08:53|3594.43
11:08:54|3594.43
11:08:56|3594.43
11:08:57|3594.43
11:08:58|3594.43
11:08:59|3594.43
11:08:59|3594.43
11:09:01|3594.43
11:09:02|3594.43
11:09:03|3594.43
11:09:03|3594.12
11:09:05|3594.12
11:09:06|3594.12
11:09:07|3594.12
11:09:08|3594.12
11:09:09|3594.12
11:09:10|3594.88
11:09:11|3594.88
11:09:11|3595.
11:09:14|3595.
11:09:15|3595.1
11:09:17|3594.99
11:09:19|3594.62
11:09:20|3594.62
11:09:21|3594.54
11:09:22|3594.54
11:09:24|3594.54
11:09:25|3594.54
11:09:26|3594.54
11:09:28|3594.54
11:09:28|3594.54
11:09:29|3594.18
11:09:30|3594.22
11:09:31|3594.77
11:09:32|3594.77
11:09:33|3594.77
11:09:34|3594.77
11:09:35|3594.77
11:09:36|3594.77
11:09:37|3594.79
11:09:38|3594.79
11:09:39|3594.78
11:09:40|3594.92
11:09:41|3594.92
11:09:42|3594.92
11:09:43|3594.92
11:09:44|3594.92
11:09:45|3594.92
11:09:46|3594.92
11:09:47|3594.4
11:09:48|3594.4
11:09:49|3594.38
11:09:50|3594.38
11:09:51|3594.38
11:09:52|3594.
11:09:53|3594.
11:09:54|3594.
11:09:55|3594.
11:09:56|3594.
11:09:57|3594.
11:09:58|3594.
11:09:59|3594.
11:10:00|3593.48
11:10:01|3593.48
11:10:03|3593.48
11:10:04|3593.35
11:10:05|3593.35
11:10:06|3593.35
11:10:06|3593.35
11:10:07|3593.35
11:10:09|3593.2
11:10:10|3593.2
11:10:10|3593.2
11:10:12|3593.28
11:10:12|3593.28
11:10:14|3593.28
11:10:15|3592.44
11:10:17|3592.44
11:10:19|3592.92
11:10:19|3592.87
11:10:20|3593.5
11:10:21|3593.5
11:10:23|3593.5
11:10:24|3593.5
11:10:24|3593.5
11:10:25|3594.24
11:10:26|3594.24
11:10:27|3594.24
11:10:29|3594.24
11:10:29|3594.44
11:10:30|3594.44
11:10:32|3594.44
11:10:33|3594.44
11:10:34|3594.44
11:10:34|3593.89
11:10:36|3593.89
11:10:37|3593.89
11:10:38|3593.89
11:10:39|3593.84
11:10:40|3593.85
11:10:41|3593.85
11:10:42|3594.38
11:10:43|3594.38
11:10:44|3594.38
11:10:45|3594.38
11:10:46|3594.38
11:10:46|3594.38
11:10:48|3594.5
11:10:49|3594.5
11:10:50|3594.56
11:10:51|3594.55
11:10:52|3593.93
11:10:53|3593.93
11:10:55|3593.97
11:10:55|3593.96
11:10:56|3593.96
11:10:58|3593.96
11:10:58|3593.96
11:10:59|3593.96
11:11:00|3593.96
11:11:01|3593.96
11:11:02|3593.96
11:11:03|3593.96
11:11:05|3593.96
11:11:06|3593.96
11:11:06|3593.96
11:11:07|3593.96
11:11:08|3593.21
11:11:09|3593.21
11:11:10|3593.21
11:11:11|3593.
11:11:12|3593.
11:11:15|3593.
11:11:15|3593.
11:11:17|3593.
11:11:18|3593.
11:11:20|3593.
11:11:21|3592.75
11:11:23|3593.63
11:11:25|3593.63
11:11:26|3593.63
11:11:27|3592.78
11:11:28|3592.78
11:11:29|3592.78
11:11:29|3592.78
11:11:30|3592.78
11:11:32|3592.78
11:11:32|3592.78
11:11:34|3592.78
11:11:35|3592.78
11:11:36|3593.49
11:11:37|3593.49
11:11:38|3593.49
11:11:39|3593.49
11:11:40|3593.49
11:11:41|3593.49
11:11:42|3593.49
11:11:43|3593.49
11:11:44|3593.49
11:11:44|3593.49
11:11:46|3593.49
11:11:47|3593.49
11:11:48|3593.49
11:11:49|3593.49
11:11:49|3593.49
11:11:51|3593.49
11:11:52|3593.49
11:11:53|3593.49
11:11:53|3593.49
11:11:55|3593.49
11:11:56|3593.49
11:11:57|3593.49
11:11:58|3593.49
11:11:59|3593.49
11:11:59|3593.49
11:12:01|3593.49
11:12:01|3593.49
11:12:03|3593.49
11:12:04|3593.49
11:12:05|3593.49
11:12:06|3593.49
11:12:07|3593.49
11:12:08|3593.49
11:12:09|3593.74
11:12:10|3593.74
11:12:11|3593.74
11:12:12|3593.74
11:12:13|3593.74
11:12:14|3593.74
11:12:16|3593.74
11:12:17|3593.74
11:12:19|3593.74
11:12:20|3593.74
11:12:21|3593.74
11:12:23|3593.74
11:12:23|3593.74
11:12:24|3593.74
11:12:25|3593.74
11:12:27|3593.74
11:12:27|3593.74
11:12:28|3593.74
11:12:29|3593.14
11:12:30|3593.14
11:12:31|3593.14
11:12:32|3593.14
11:12:33|3593.14
11:12:35|3593.14
11:12:36|3593.14
11:12:37|3593.13
11:12:38|3593.19
11:12:39|3593.19
11:12:40|3593.19
11:12:41|3593.95
11:12:42|3593.95
11:12:43|3593.93
11:12:44|3594.25
11:12:45|3594.25
11:12:46|3594.25
11:12:47|3594.25
11:12:48|3594.25
11:12:49|3594.25
11:12:50|3594.25
11:12:51|3594.25
11:12:52|3594.25
11:12:53|3594.25
11:12:54|3594.25
11:12:55|3594.25
11:12:56|3594.25
11:12:57|3594.25
11:12:58|3594.25
11:12:59|3593.16
11:13:00|3593.16
11:13:01|3594.4
11:13:02|3594.92
11:13:03|3594.92
11:13:04|3594.92
11:13:05|3594.92
11:13:06|3594.92
11:13:07|3595.75
11:13:08|3595.75
11:13:09|3595.75
11:13:10|3595.75
11:13:11|3594.93
11:13:12|3594.93
11:13:13|3594.99
11:13:14|3594.99
11:13:16|3594.99
11:13:18|3594.99
11:13:19|3594.95
11:13:20|3594.95
11:13:21|3594.95
11:13:23|3594.95
11:13:24|3596.49
11:13:26|3596.49
11:13:26|3596.49
11:13:27|3596.5
11:13:28|3596.49
11:13:29|3596.45
11:13:30|3596.49
11:13:32|3596.49
11:13:33|3596.49
11:13:34|3596.49
11:13:35|3596.49
11:13:36|3595.79
11:13:37|3595.79
11:13:38|3595.79
11:13:39|3595.61
11:13:40|3595.83
11:13:41|3595.83
11:13:42|3595.83
11:13:43|3596.46
11:13:44|3596.46
11:13:45|3596.46
11:13:46|3596.45
11:13:47|3596.45
11:13:48|3595.5
11:13:49|3596.24
11:13:50|3596.24
11:13:51|3596.24
11:13:52|3595.7
11:13:53|3595.8
11:13:54|3596.5
11:13:55|3597.21
11:13:56|3597.21
11:13:57|3597.21
11:13:58|3596.13
11:13:59|3596.13
11:14:00|3596.13
11:14:01|3595.15
11:14:02|3596.58
11:14:03|3596.58
11:14:04|3596.58
11:14:05|3596.58
11:14:06|3596.58
11:14:07|3596.58
11:14:08|3595.66
11:14:09|3595.96
11:14:10|3595.96
11:14:11|3595.96
11:14:12|3595.83
11:14:13|3595.83
11:14:14|3595.56
11:14:15|3595.56
11:14:16|3595.54
11:14:18|3595.55
11:14:19|3595.55
11:14:21|3595.55
11:14:22|3595.33
11:14:24|3595.33
11:14:24|3595.33
11:14:25|3595.1
11:14:26|3595.1
11:14:27|3595.1
11:14:28|3594.76
11:14:30|3594.47
11:14:30|3594.47
11:14:32|3594.47
11:14:33|3595.2
11:14:34|3595.2
11:14:36|3595.17
11:14:36|3595.17
11:14:37|3595.17
11:14:38|3595.17
11:14:39|3595.17
11:14:40|3595.17
11:14:41|3595.17
11:14:42|3595.17
11:14:43|3594.62
11:14:45|3594.16
11:14:45|3594.11
11:14:46|3594.03
11:14:47|3594.92
11:14:49|3594.92
11:14:50|3594.92
11:14:51|3594.92
11:14:52|3594.18
11:14:53|3594.23
11:14:54|3594.23
11:14:55|3594.59
11:14:56|3594.59
11:14:57|3594.59
11:14:58|3594.59
11:14:59|3594.18
11:15:00|3594.18
11:15:01|3594.18
11:15:02|3594.18
11:15:03|3594.18
11:15:04|3594.18
11:15:05|3593.83
11:15:06|3593.83
11:15:07|3593.83
11:15:08|3594.92
11:15:09|3595.34
11:15:10|3595.34
11:15:11|3595.34
11:15:12|3595.34
11:15:13|3595.34
11:15:14|3595.
11:15:15|3595.
11:15:16|3595.
11:15:17|3595.
11:15:19|3593.91
11:15:21|3593.91
11:15:23|3593.91
11:15:24|3593.91
11:15:25|3593.91
11:15:25|3593.91
11:15:27|3593.91
11:15:27|3593.91
11:15:29|3593.91
11:15:29|3593.91
11:15:31|3593.91
11:15:31|3593.91
11:15:32|3593.91
11:15:33|3593.91
11:15:35|3593.91
11:15:35|3593.91
11:15:36|3593.91
11:15:38|3593.91
11:15:38|3593.91
11:15:40|3593.91
11:15:40|3593.91
11:15:41|3593.91
11:15:42|3593.91
11:15:45|3593.91
11:15:45|3593.91
11:15:46|3593.91
11:15:47|3593.91
11:15:48|3593.91
11:15:49|3593.91
11:15:50|3594.27
11:15:51|3594.27
11:15:52|3594.27
11:15:53|3594.27
11:15:54|3594.27
11:15:55|3594.27
11:15:56|3594.27
11:15:57|3594.24
11:15:58|3594.24
11:15:59|3594.24
11:16:00|3594.24
11:16:01|3594.24
11:16:02|3594.24
11:16:03|3594.24
11:16:04|3594.24
11:16:05|3594.24
11:16:06|3594.24
11:16:07|3594.24
11:16:08|3594.24
11:16:09|3594.24
11:16:10|3594.24
11:16:11|3594.24
11:16:12|3594.59
11:16:13|3594.59
11:16:14|3594.59
11:16:15|3594.66
11:16:16|3594.66
11:16:17|3594.66
11:16:19|3594.66
11:16:20|3594.66
11:16:21|3594.66
11:16:23|3594.66
11:16:25|3594.66
11:16:26|3594.66
11:16:28|3594.59
11:16:29|3594.55
11:16:30|3594.55
11:16:30|3594.55
11:16:31|3594.55
11:16:32|3594.55
11:16:33|3593.99
11:16:35|3593.99
11:16:36|3593.93
11:16:37|3593.99
11:16:38|3593.99
11:16:39|3593.99
11:16:40|3593.99
11:16:41|3593.99
11:16:42|3594.2
11:16:44|3594.2
11:16:45|3594.02
11:16:47|3594.02
11:16:47|3594.02
11:16:49|3594.02
11:16:50|3594.02
11:16:51|3593.36
11:16:52|3593.36
11:16:52|3593.36
11:16:54|3593.36
11:16:55|3593.36
11:16:56|3593.36
11:16:57|3593.36
11:16:58|3593.36
11:16:59|3593.36
11:17:00|3593.36
11:17:01|3593.92
11:17:02|3593.92
11:17:03|3593.92
11:17:04|3593.46
11:17:06|3593.46
11:17:06|3593.46
11:17:07|3593.46
11:17:09|3593.48
11:17:09|3593.31
11:17:10|3593.31
11:17:11|3593.31
11:17:12|3593.
11:17:13|3593.
11:17:14|3593.
11:17:15|3593.8
11:17:17|3593.8
11:17:17|3593.52
11:17:19|3593.52
11:17:21|3593.52
11:17:22|3593.52
11:17:23|3593.52
11:17:24|3593.52
11:17:25|3593.52
11:17:26|3593.52
11:17:27|3593.52
11:17:28|3593.52
11:17:29|3593.52
11:17:30|3593.52
11:17:31|3593.52
11:17:32|3593.52
11:17:33|3593.52
11:17:34|3593.99
11:17:36|3593.99
11:17:37|3593.99
11:17:38|3593.99
11:17:39|3593.99
11:17:40|3593.99
11:17:41|3593.99
11:17:42|3593.99
11:17:42|3593.61
11:17:44|3593.61
11:17:45|3593.91
11:17:46|3593.91
11:17:47|3593.37
11:17:48|3593.37
11:17:49|3593.37
11:17:50|3593.37
11:17:51|3593.37
11:17:52|3593.37
11:17:53|3593.37
11:17:54|3593.37
11:17:55|3593.37
11:17:56|3593.37
11:17:57|3593.37
11:17:58|3593.91
11:17:58|3593.91
11:18:00|3593.91
11:18:01|3593.91
11:18:02|3593.91
11:18:03|3593.33
11:18:04|3593.33
11:18:05|3593.33
11:18:06|3593.33
11:18:07|3593.33
11:18:08|3593.33
11:18:09|3593.33
11:18:10|3593.33
11:18:11|3593.33
11:18:12|3593.33
11:18:13|3593.33
11:18:14|3593.33
11:18:15|3593.33
11:18:16|3593.33
11:18:17|3593.33
11:18:18|3593.33
11:18:19|3594.
11:18:20|3594.
11:18:22|3594.
11:18:24|3594.
11:18:25|3594.
11:18:27|3594.
11:18:28|3594.
11:18:29|3594.
11:18:29|3594.
11:18:31|3594.
11:18:31|3594.
11:18:33|3594.
11:18:34|3594.
11:18:35|3594.
11:18:36|3594.
11:18:37|3594.
11:18:37|3594.
11:18:38|3594.
11:18:40|3594.
11:18:41|3594.
11:18:43|3594.
11:18:43|3594.
11:18:44|3594.
11:18:45|3594.
11:18:46|3594.
11:18:47|3594.
11:18:49|3594.
11:18:49|3594.
11:18:51|3594.
11:18:51|3594.
11:18:52|3594.
11:18:53|3594.
11:18:54|3594.
11:18:56|3594.
11:18:57|3594.
11:18:58|3594.
11:18:59|3594.
11:19:00|3594.
11:19:01|3594.
11:19:02|3594.
11:19:03|3594.
11:19:04|3594.
11:19:04|3594.
11:19:06|3594.
11:19:07|3593.44
11:19:08|3593.44
11:19:09|3593.44
11:19:11|3593.44
11:19:11|3593.44
11:19:12|3593.44
11:19:13|3593.44
11:19:15|3593.44
11:19:16|3593.44
11:19:16|3593.44
11:19:17|3593.44
11:19:18|3593.44
11:19:20|3593.44
11:19:21|3593.44
11:19:23|3593.44
11:19:24|3593.99
11:19:25|3593.41
11:19:26|3593.41
11:19:27|3593.41
11:19:28|3593.41
11:19:30|3593.41
11:19:31|3593.41
11:19:33|3593.41
11:19:34|3593.41
11:19:34|3593.41
11:19:36|3593.41
11:19:37|3593.41
11:19:38|3593.41
11:19:39|3594.
11:19:39|3594.
11:19:41|3594.
11:19:43|3594.64
11:19:43|3594.64
11:19:44|3594.64
11:19:45|3594.64
11:19:47|3594.64
11:19:48|3594.64
11:19:49|3594.64
11:19:50|3594.64
11:19:51|3594.64
11:19:52|3594.64
11:19:53|3594.64
11:19:54|3594.64
11:19:55|3594.64
11:19:56|3594.64
11:19:57|3594.88
11:19:58|3595.1
11:19:59|3595.1
11:20:00|3595.1
11:20:01|3595.1
11:20:02|3595.1
11:20:03|3595.1
11:20:05|3595.1
11:20:05|3595.1
11:20:06|3595.1
11:20:07|3595.1
11:20:08|3595.1
11:20:09|3595.1
11:20:11|3595.1
11:20:12|3595.1
11:20:13|3594.
11:20:14|3594.
11:20:15|3594.
11:20:16|3594.
11:20:17|3593.99
11:20:18|3593.99
11:20:19|3593.99
11:20:20|3593.48
11:20:21|3593.48
11:20:22|3593.48
11:20:24|3593.48
11:20:25|3593.48
11:20:25|3593.48
11:20:28|3593.48
11:20:29|3593.48
11:20:30|3593.48
11:20:31|3592.51
11:20:32|3592.51
11:20:33|3592.51
11:20:34|3592.51
11:20:35|3592.51
11:20:35|3592.51
11:20:37|3591.92
11:20:37|3591.92
11:20:39|3591.92
11:20:40|3591.92
11:20:42|3591.92
11:20:42|3591.
11:20:43|3591.
11:20:45|3591.35
11:20:46|3591.35
11:20:47|3591.35
11:20:48|3591.35
11:20:49|3591.38
11:20:50|3591.38
11:20:50|3591.38
11:20:51|3591.38
11:20:52|3591.38
11:20:53|3591.38
11:20:55|3591.38
11:20:56|3590.61
11:20:57|3590.61
11:20:58|3590.61
11:20:59|3590.61
11:21:00|3590.61
11:21:01|3590.16
11:21:02|3590.16
11:21:03|3590.16
11:21:04|3590.16
11:21:05|3590.16
11:21:06|3590.16
11:21:07|3590.
11:21:08|3590.
11:21:09|3590.
11:21:10|3590.
11:21:11|3590.44
11:21:12|3590.76
11:21:13|3590.76
11:21:14|3590.76
11:21:15|3590.76
11:21:16|3590.76
11:21:17|3590.08
11:21:18|3590.08
11:21:19|3590.08
11:21:20|3590.08
11:21:21|3590.08
11:21:22|3590.08
11:21:24|3590.08
11:21:25|3590.08
11:21:27|3590.01
11:21:28|3590.01
11:21:29|3590.01
11:21:30|3590.01
11:21:32|3590.01
11:21:33|3590.
11:21:33|3590.
11:21:34|3590.01
11:21:37|3590.01
11:21:37|3590.57
11:21:38|3590.57
11:21:39|3590.57
11:21:40|3590.57
11:21:41|3590.57
11:21:42|3590.57
11:21:44|3590.57
11:21:44|3590.57
11:21:45|3590.57
11:21:46|3590.06
11:21:47|3590.06
11:21:48|3590.07
11:21:49|3590.07
11:21:50|3590.07
11:21:51|3590.07
11:21:52|3590.07
11:21:53|3590.07
11:21:54|3590.07
11:21:55|3590.07
11:21:56|3590.07
11:21:57|3590.09
11:21:58|3589.44
11:21:59|3589.44
11:22:00|3588.72
11:22:01|3588.72
11:22:02|3588.72
11:22:03|3588.72
11:22:04|3588.72
11:22:05|3588.46
11:22:06|3588.49
11:22:07|3588.49
11:22:08|3588.49
11:22:09|3588.49
11:22:10|3588.49
11:22:11|3588.49
11:22:12|3588.49
11:22:13|3588.49
11:22:14|3588.49
11:22:15|3588.49
11:22:16|3588.49
11:22:17|3588.49
11:22:18|3588.49
11:22:19|3588.49
11:22:20|3588.77
11:22:21|3588.77
11:22:22|3589.35
11:22:23|3589.35
11:22:24|3589.35
11:22:26|3589.35
11:22:27|3589.35
11:22:29|3589.66
11:22:30|3589.77
11:22:32|3589.76
11:22:33|3589.76
11:22:34|3589.76
11:22:35|3589.76
11:22:36|3589.76
11:22:37|3589.76
11:22:38|3589.74
11:22:39|3589.74
11:22:40|3589.74
11:22:42|3589.74
11:22:42|3589.74
11:22:43|3589.74
11:22:44|3589.74
11:22:45|3589.74
11:22:46|3590.42
11:22:49|3590.42
11:22:49|3590.42
11:22:50|3590.42
11:22:51|3590.42
11:22:52|3590.42
11:22:53|3590.42
11:22:54|3590.42
11:22:55|3590.42
11:22:56|3590.42
11:22:57|3590.42
11:22:58|3589.18
11:22:59|3589.18
11:23:00|3589.18
11:23:01|3589.18
11:23:02|3589.18
11:23:03|3589.18
11:23:04|3589.18
11:23:05|3589.18
11:23:06|3589.18
11:23:07|3589.18
11:23:08|3589.18
11:23:09|3588.88
11:23:10|3588.72
11:23:11|3588.72
11:23:12|3588.72
11:23:13|3588.72
11:23:15|3588.72
11:23:16|3588.72
11:23:17|3588.72
11:23:18|3588.72
11:23:19|3588.72
11:23:20|3588.72
11:23:21|3589.35
11:23:22|3589.35
11:23:23|3589.35
11:23:24|3589.54
11:23:25|3589.54
11:23:27|3589.39
11:23:28|3589.42
11:23:29|3589.42
11:23:31|3589.11
11:23:33|3589.13
11:23:34|3588.53
11:23:34|3588.53
11:23:36|3588.53
11:23:36|3589.29
11:23:37|3589.29
11:23:39|3589.29
11:23:39|3589.29
11:23:41|3589.29
11:23:41|3589.29
11:23:42|3589.29
11:23:43|3589.29
11:23:46|3589.29
11:23:46|3589.29
11:23:47|3589.29
11:23:48|3589.29
11:23:50|3589.29
11:23:50|3588.32
11:23:51|3588.32
11:23:52|3588.32
11:23:53|3588.32
11:23:54|3588.53
11:23:55|3588.53
11:23:56|3588.53
11:23:57|3588.53
11:23:58|3588.53
11:23:59|3588.53
11:24:00|3588.53
11:24:01|3588.53
11:24:02|3588.53
11:24:03|3588.09
11:24:04|3588.09
11:24:05|3588.09
11:24:06|3588.09
11:24:07|3588.09
11:24:08|3588.09
11:24:09|3588.09
11:24:10|3588.54
11:24:11|3588.54
11:24:12|3588.54
11:24:13|3588.54
11:24:14|3588.56
11:24:15|3588.61
11:24:16|3588.91
11:24:17|3588.91
11:24:18|3588.88
11:24:19|3588.88
11:24:20|3588.88
11:24:21|3588.88
11:24:22|3588.88
11:24:23|3588.88
11:24:24|3588.88
11:24:25|3588.88
11:24:27|3588.88
11:24:29|3589.01
11:24:30|3589.01
11:24:32|3589.01
11:24:32|3589.01
11:24:34|3589.01
11:24:35|3589.01
11:24:36|3589.
11:24:37|3589.
11:24:39|3589.
11:24:39|3589.48
11:24:41|3589.48
11:24:42|3589.
11:24:43|3589.01
11:24:44|3589.72
11:24:45|3589.72
11:24:46|3589.15
11:24:47|3589.15
11:24:48|3589.15
11:24:49|3589.15
11:24:50|3589.15
11:24:51|3589.53
11:24:52|3589.59
11:24:53|3589.01
11:24:54|3589.07
11:24:55|3589.07
11:24:56|3589.07
11:24:57|3589.07
11:24:58|3589.09
11:24:59|3589.09
11:25:00|3589.09
11:25:01|3589.09
11:25:02|3589.09
11:25:03|3589.09
11:25:04|3589.09
11:25:05|3589.09
11:25:06|3589.09
11:25:07|3589.15
11:25:08|3589.15
11:25:09|3589.15
11:25:10|3589.15
11:25:11|3589.15
11:25:12|3589.15
11:25:13|3589.15
11:25:14|3589.15
11:25:15|3589.15
11:25:16|3589.15
11:25:17|3589.15
11:25:18|3589.15
11:25:19|3589.15
11:25:20|3589.15
11:25:21|3590.48
11:25:22|3590.49
11:25:23|3590.49
11:25:24|3590.49
11:25:25|3590.49
11:25:26|3590.42
11:25:27|3590.42
11:25:29|3590.42
11:25:30|3590.47
11:25:32|3590.47
11:25:34|3590.47
11:25:36|3590.47
11:25:36|3590.47
11:25:37|3590.47
11:25:38|3589.94
11:25:39|3589.94
11:25:40|3589.94
11:25:41|3589.94
11:25:42|3589.94
11:25:43|3589.94
11:25:45|3589.94
11:25:45|3589.94
11:25:47|3589.94
11:25:48|3589.94
11:25:48|3589.94
11:25:49|3589.94
11:25:50|3589.94
11:25:52|3589.94
11:25:52|3589.05
11:25:53|3588.9
11:25:55|3589.8
11:25:55|3589.8
11:25:57|3589.8
11:25:57|3589.8
11:25:58|3589.8
11:26:01|3589.8
11:26:01|3589.8
11:26:02|3589.8
11:26:03|3589.8
11:26:04|3589.8
11:26:05|3589.8
11:26:06|3589.8
11:26:07|3590.49
11:26:08|3590.49
11:26:09|3590.49
11:26:10|3590.49
11:26:11|3590.49
11:26:12|3590.49
11:26:13|3590.49
11:26:14|3590.49
11:26:15|3590.49
11:26:16|3590.49
11:26:17|3590.49
11:26:18|3590.49
11:26:20|3590.49
11:26:20|3590.5
11:26:23|3590.5
11:26:24|3590.5
11:26:24|3590.5
11:26:25|3590.5
11:26:26|3590.5
11:26:27|3590.5
11:26:30|3590.76
11:26:31|3590.69
11:26:33|3590.69
11:26:34|3590.69
11:26:35|3590.69
11:26:36|3590.69
11:26:38|3590.69
11:26:38|3590.69
11:26:40|3590.69
11:26:40|3590.69
11:26:42|3590.69
11:26:43|3590.69
11:26:44|3590.69
11:26:45|3590.69
11:26:46|3590.69
11:26:47|3590.69
11:26:47|3590.69
11:26:49|3590.69
11:26:49|3590.69
11:26:51|3590.69
11:26:51|3590.69
11:26:53|3590.69
11:26:54|3590.69
11:26:55|3590.69
11:26:56|3590.69
11:26:57|3590.88
11:26:58|3590.88
11:26:59|3590.88
11:27:00|3590.88
11:27:01|3590.88
11:27:01|3590.88
11:27:03|3590.88
11:27:04|3590.88
11:27:05|3590.88
11:27:07|3590.88
11:27:07|3590.88
11:27:09|3590.88
11:27:10|3590.88
11:27:10|3590.88
11:27:11|3590.88
11:27:13|3590.67
11:27:13|3590.67
11:27:15|3590.67
11:27:16|3590.67
11:27:16|3590.67
11:27:17|3590.67
11:27:18|3590.67
11:27:20|3590.67
11:27:20|3590.67
11:27:22|3590.67
11:27:22|3590.67
11:27:24|3590.67
11:27:24|3590.67
11:27:25|3590.67
11:27:26|3590.67
11:27:27|3590.97
11:27:30|3590.97
11:27:31|3590.97
11:27:32|3590.97
11:27:34|3589.67
11:27:35|3589.67
11:27:37|3591.
11:27:37|3589.75
11:27:38|3589.75
11:27:40|3589.75
11:27:41|3589.75
11:27:42|3589.75
11:27:44|3589.75
11:27:44|3589.75
11:27:45|3589.75
11:27:46|3589.75
11:27:47|3589.75
11:27:48|3589.57
11:27:49|3589.57
11:27:50|3589.29
11:27:52|3589.29
11:27:52|3588.09
11:27:53|3589.25
11:27:55|3588.01
11:27:56|3588.
11:27:56|3588.
11:27:57|3588.
11:27:59|3588.
11:28:00|3588.
11:28:01|3588.89
11:28:03|3588.89
11:28:04|3588.89
11:28:04|3588.89
11:28:05|3588.89
11:28:07|3588.34
11:28:07|3588.34
11:28:08|3588.34
11:28:10|3588.34
11:28:10|3588.03
11:28:12|3588.03
11:28:13|3588.03
11:28:13|3588.15
11:28:15|3588.15
11:28:15|3588.15
11:28:16|3588.15
11:28:18|3588.15
11:28:18|3588.8
11:28:20|3588.76
11:28:20|3588.76
11:28:22|3588.76
11:28:24|3588.76
11:28:24|3588.88
11:28:25|3588.88
11:28:26|3588.79
11:28:27|3588.79
11:28:28|3588.79
11:28:29|3588.79
11:28:31|3588.79
11:28:32|3588.79
11:28:34|3588.79
11:28:36|3588.55
11:28:37|3588.04
11:28:38|3588.04
11:28:40|3588.04
11:28:41|3588.04
11:28:42|3588.04
11:28:42|3588.04
11:28:43|3588.04
11:28:44|3588.04
11:28:46|3588.04
11:28:46|3588.04
11:28:47|3588.04
11:28:48|3588.04
11:28:50|3588.04
11:28:50|3588.04
11:28:51|3588.5
11:28:53|3588.5
11:28:54|3588.04
11:28:55|3588.04
11:28:55|3588.04
11:28:56|3588.04
11:28:58|3588.04
11:28:58|3588.03
11:28:59|3588.03
11:29:01|3588.03
11:29:01|3588.12
11:29:03|3588.12
11:29:03|3588.12
11:29:04|3588.58
11:29:06|3588.99
11:29:06|3589.
11:29:08|3588.99
11:29:09|3588.99
11:29:09|3588.99
11:29:10|3588.
11:29:12|3588.
11:29:12|3588.
11:29:13|3588.
11:29:14|3588.
11:29:16|3588.
11:29:16|3588.
11:29:17|3588.
11:29:19|3588.
11:29:19|3588.
11:29:21|3588.
11:29:23|3586.71
11:29:23|3586.71
11:29:24|3586.71
11:29:25|3586.71
11:29:26|3586.71
11:29:27|3586.71
11:29:28|3586.71
11:29:29|3586.71
11:29:30|3586.71
11:29:32|3587.28
11:29:34|3587.28
11:29:36|3587.28
11:29:38|3587.28
11:29:39|3587.28
11:29:40|3587.28
11:29:41|3587.28
11:29:42|3587.28
11:29:42|3587.28
11:29:44|3587.28
11:29:46|3587.28
11:29:46|3586.71
11:29:47|3586.71
11:29:48|3586.71
11:29:49|3586.71
11:29:50|3586.71
11:29:51|3586.71
11:29:52|3586.71
11:29:53|3586.71
11:29:54|3586.71
11:29:55|3586.71
11:29:56|3587.25
11:29:57|3587.25
11:29:59|3587.26
11:30:00|3587.26
11:30:01|3587.26
11:30:02|3587.26
11:30:03|3586.73
11:30:04|3586.73
11:30:05|3586.71
11:30:06|3586.71
11:30:07|3586.71
11:30:08|3586.71
11:30:09|3586.71
11:30:10|3586.71
11:30:11|3586.71
11:30:12|3586.71
11:30:13|3586.71
11:30:14|3586.71
11:30:15|3586.71
11:30:16|3586.07
11:30:17|3586.07
11:30:18|3586.07
11:30:19|3586.07
11:30:21|3586.07
11:30:22|3586.07
11:30:22|3586.07
11:30:23|3587.2
11:30:24|3587.2
11:30:26|3587.13
11:30:27|3587.13
11:30:28|3587.13
11:30:28|3587.07
11:30:29|3586.32
11:30:31|3586.32
11:30:32|3586.32
11:30:34|3586.32
11:30:36|3586.32
11:30:36|3587.1
11:30:37|3587.26
11:30:38|3587.26
11:30:40|3587.26
11:30:41|3587.26
11:30:42|3587.85
11:30:43|3587.85
11:30:44|3587.85
11:30:46|3587.85
11:30:46|3587.85
11:30:47|3587.85
11:30:48|3587.85
11:30:49|3587.85
11:30:50|3587.85
11:30:51|3586.12
11:30:52|3586.12
11:30:53|3586.12
11:30:54|3586.12
11:30:55|3586.12
11:30:56|3587.15
11:30:57|3587.91
11:30:59|3587.91
11:30:59|3587.91
11:31:01|3587.91
11:31:02|3587.91
11:31:03|3587.91
11:31:04|3587.91
11:31:05|3587.91
11:31:06|3587.91
11:31:07|3587.91
11:31:08|3587.91
11:31:09|3587.91
11:31:10|3587.91
11:31:10|3587.91
11:31:12|3587.91
11:31:13|3587.91
11:31:14|3587.91
11:31:15|3587.91
11:31:16|3587.91
11:31:17|3587.91
11:31:18|3587.82
11:31:19|3587.82
11:31:19|3587.82
11:31:21|3587.82
11:31:22|3587.53
11:31:23|3587.53
11:31:23|3587.53
11:31:25|3587.83
11:31:26|3587.83
11:31:26|3587.43
11:31:28|3587.43
11:31:29|3587.43
11:31:30|3587.43
11:31:30|3587.43
11:31:32|3587.43
11:31:34|3587.43
11:31:36|3587.43
11:31:37|3587.43
11:31:38|3587.43
11:31:40|3587.72
11:31:42|3587.72
11:31:43|3587.72
11:31:44|3587.72
11:31:45|3587.72
11:31:46|3587.72
11:31:47|3587.72
11:31:49|3587.92
11:31:50|3587.92
11:31:51|3587.85
11:31:52|3587.85
11:31:53|3587.85
11:31:53|3587.91
11:31:55|3587.91
11:31:55|3587.91
11:31:57|3587.91
11:31:58|3587.91
11:31:59|3587.91
11:32:00|3587.87
11:32:01|3587.87
11:32:02|3587.87
11:32:03|3587.87
11:32:04|3587.89
11:32:05|3587.89
11:32:06|3587.89
11:32:07|3587.89
11:32:08|3587.89
11:32:09|3587.89
11:32:10|3587.89
11:32:11|3587.89
11:32:12|3587.89
11:32:13|3587.89
11:32:13|3587.89
11:32:15|3587.89
11:32:16|3587.89
11:32:17|3587.99
11:32:18|3587.99
11:32:19|3588.02
11:32:19|3588.02
11:32:21|3587.8
11:32:22|3587.8
11:32:23|3587.92
11:32:24|3587.82
11:32:25|3587.82
11:32:26|3587.82
11:32:27|3587.82
11:32:28|3587.82
11:32:29|3587.82
11:32:30|3587.75
11:32:31|3587.75
11:32:31|3587.75
11:32:33|3587.75
11:32:34|3587.75
11:32:36|3587.75
11:32:38|3587.75
11:32:39|3587.75
11:32:41|3587.74
11:32:43|3587.74
11:32:44|3587.74
11:32:45|3587.74
11:32:46|3587.74
11:32:47|3587.74
11:32:48|3587.74
11:32:50|3587.74
11:32:50|3587.74
11:32:51|3587.74
11:32:53|3587.74
11:32:53|3587.74
11:32:55|3587.74
11:32:55|3587.74
11:32:56|3587.74
11:32:58|3587.42
11:32:59|3587.42
11:32:59|3587.42
11:33:02|3587.42
11:33:02|3587.64
11:33:04|3587.64
11:33:04|3587.7
11:33:05|3587.7
11:33:06|3587.7
11:33:07|3587.7
11:33:08|3587.7
11:33:10|3587.7
11:33:10|3587.7
11:33:11|3587.7
11:33:13|3587.7
11:33:14|3587.7
11:33:15|3587.7
11:33:16|3587.7
11:33:17|3587.7
11:33:18|3587.7
11:33:19|3587.99
11:33:20|3587.99
11:33:21|3587.93
11:33:22|3587.98
11:33:23|3587.98
11:33:24|3587.98
11:33:25|3587.98
11:33:26|3588.46
11:33:27|3588.46
11:33:28|3588.46
11:33:29|3588.46
11:33:30|3588.13
11:33:31|3588.13
11:33:32|3588.13
11:33:33|3588.13
11:33:34|3588.13
11:33:35|3588.13
11:33:37|3588.59
11:33:38|3588.59
11:33:39|3588.59
11:33:41|3588.59
11:33:43|3588.59
11:33:43|3588.59
11:33:45|3588.59
11:33:46|3588.36
11:33:47|3588.47
11:33:49|3588.47
11:33:50|3588.98
11:33:50|3588.98
11:33:52|3588.98
11:33:53|3588.98
11:33:54|3588.98
11:33:55|3588.98
11:33:56|3588.98
11:33:57|3588.88
11:33:59|3588.88
11:34:00|3588.88
11:34:00|3588.88
11:34:02|3588.88
11:34:03|3588.88
11:34:03|3588.88
11:34:04|3588.88
11:34:06|3588.88
11:34:06|3588.88
11:34:09|3588.88
11:34:09|3588.88
11:34:10|3588.88
11:34:11|3588.99
11:34:12|3588.99
11:34:13|3588.99
11:34:14|3588.99
11:34:15|3588.99
11:34:16|3588.99
11:34:17|3588.99
11:34:18|3589.
11:34:19|3589.
11:34:20|3589.
11:34:21|3589.
11:34:22|3589.
11:34:23|3589.
11:34:24|3589.
11:34:25|3589.
11:34:26|3589.
11:34:27|3589.
11:34:28|3589.
11:34:29|3589.
11:34:30|3589.
11:34:31|3588.99
11:34:32|3588.99
11:34:33|3588.99
11:34:34|3588.99
11:34:35|3589.04
11:34:37|3589.04
11:34:39|3589.04
11:34:40|3589.04
11:34:42|3589.04
11:34:44|3589.04
11:34:45|3589.53
11:34:46|3589.53
11:34:48|3589.33
11:34:48|3589.33
11:34:50|3589.33
11:34:52|3589.33
11:34:53|3589.33
11:34:54|3589.33
11:34:55|3589.33
11:34:56|3589.33
11:34:57|3589.34
11:34:58|3589.34
11:34:59|3589.34
11:35:00|3589.34
11:35:01|3589.34
11:35:02|3589.34
11:35:03|3589.34
11:35:04|3589.34
11:35:05|3589.34
11:35:06|3589.34
11:35:07|3589.34
11:35:07|3588.93
11:35:09|3588.93
11:35:11|3588.93
11:35:12|3588.93
11:35:12|3588.93
11:35:14|3588.86
11:35:14|3588.86
11:35:16|3588.86
11:35:17|3588.86
11:35:18|3588.86
11:35:19|3588.86
11:35:20|3588.86
11:35:22|3589.09
11:35:22|3589.09
11:35:23|3589.1
11:35:25|3588.03
11:35:25|3588.03
11:35:26|3588.03
11:35:28|3588.03
11:35:29|3588.03
11:35:29|3588.
11:35:30|3588.
11:35:32|3588.
11:35:32|3588.
11:35:34|3588.
11:35:34|3588.
11:35:35|3587.35
11:35:36|3587.35
11:35:39|3587.35
11:35:40|3587.35
11:35:42|3587.35
11:35:43|3587.63
11:35:44|3587.63
11:35:45|3587.63
11:35:46|3588.23
11:35:47|3588.23
11:35:48|3588.23
11:35:49|3588.23
11:35:51|3587.91
11:35:52|3587.91
11:35:52|3587.91
11:35:55|3587.91
11:35:55|3587.9
11:35:56|3587.9
11:35:57|3587.9
11:35:59|3587.9
11:35:59|3587.94
11:36:01|3587.94
11:36:01|3587.94
11:36:03|3587.94
11:36:03|3587.94
11:36:04|3587.94
11:36:05|3587.94
11:36:06|3587.94
11:36:07|3587.94
11:36:08|3587.94
11:36:09|3587.94
11:36:11|3587.94
11:36:11|3587.94
11:36:12|3587.94
11:36:13|3587.94
11:36:14|3587.94
11:36:15|3587.94
11:36:16|3587.94
11:36:18|3587.94
11:36:18|3587.94
11:36:19|3587.94
11:36:20|3587.94
11:36:21|3588.11
11:36:22|3588.11
11:36:23|3588.11
11:36:24|3588.11
11:36:26|3588.11
11:36:26|3588.11
11:36:27|3588.11
11:36:28|3588.11
11:36:29|3588.11
11:36:30|3588.11
11:36:31|3588.11
11:36:32|3588.17
11:36:33|3588.17
11:36:34|3588.17
11:36:35|3588.47
11:36:36|3588.47
11:36:38|3588.47
11:36:40|3588.57
11:36:41|3588.99
11:36:42|3588.98
11:36:43|3588.98
11:36:45|3588.98
11:36:47|3588.98
11:36:48|3588.98
11:36:49|3588.98
11:36:50|3588.57
11:36:51|3588.57
11:36:52|3588.57
11:36:54|3588.57
11:36:54|3588.68
11:36:56|3587.81
11:36:57|3587.81
11:36:58|3587.81
11:36:59|3587.81
11:36:59|3587.81
11:37:02|3587.81
11:37:03|3587.81
11:37:04|3587.81
11:37:04|3587.81
11:37:06|3587.81
11:37:06|3588.85
11:37:07|3588.85
11:37:10|3588.85
11:37:10|3588.99
11:37:11|3588.99
11:37:12|3588.99
11:37:13|3588.99
11:37:14|3588.99
11:37:15|3588.99
11:37:16|3588.99
11:37:17|3588.99
11:37:18|3588.99
11:37:19|3588.99
11:37:20|3588.99
11:37:21|3589.
11:37:22|3589.
11:37:24|3589.
11:37:24|3589.57
11:37:25|3589.57
11:37:26|3589.57
11:37:27|3589.57
11:37:28|3589.57
11:37:29|3589.57
11:37:30|3589.57
11:37:31|3589.57
11:37:32|3589.57
11:37:33|3589.26
11:37:34|3589.26
11:37:36|3589.26
11:37:37|3589.26
11:37:38|3589.26
11:37:39|3589.26
11:37:41|3589.26
11:37:42|3589.26
11:37:43|3589.26
11:37:44|3589.26
11:37:46|3589.26
11:37:46|3589.26
11:37:47|3589.26
11:37:48|3589.7
11:37:51|3589.63
11:37:52|3589.47
11:37:52|3589.47
11:37:53|3589.47
11:37:54|3589.54
11:37:55|3589.54
11:37:56|3589.54
11:37:58|3589.54
11:37:59|3589.58
11:38:00|3589.58
11:38:01|3589.58
11:38:02|3589.58
11:38:03|3589.76
11:38:05|3589.96
11:38:06|3589.7
11:38:07|3589.7
11:38:08|3589.7
11:38:10|3589.7
11:38:10|3589.7
11:38:11|3589.48
11:38:12|3589.48
11:38:14|3589.48
11:38:15|3589.48
11:38:15|3589.48
11:38:16|3589.23
11:38:19|3589.23
11:38:19|3589.23
11:38:20|3589.23
11:38:21|3589.21
11:38:22|3589.21
11:38:23|3589.21
11:38:25|3589.21
11:38:25|3589.21
11:38:26|3589.21
11:38:27|3589.21
11:38:29|3589.21
11:38:30|3589.56
11:38:31|3589.56
11:38:33|3589.56
11:38:33|3589.56
11:38:34|3589.56
11:38:35|3589.56
11:38:36|3589.56
11:38:37|3589.56
11:38:38|3589.56
11:38:39|3589.56
11:38:41|3589.56
11:38:43|3589.56
11:38:44|3589.56
11:38:45|3589.56
11:38:46|3589.56
11:38:47|3589.56
11:38:49|3589.69
11:38:49|3589.57
11:38:51|3589.57
11:38:51|3589.57
11:38:53|3589.57
11:38:53|3589.57
11:38:55|3589.57
11:38:56|3589.57
11:38:56|3589.57
11:38:57|3589.57
11:38:59|3589.57
11:39:00|3589.57
11:39:00|3589.57
11:39:02|3589.56
11:39:02|3589.56
11:39:04|3589.56
11:39:04|3589.25
11:39:06|3589.25
11:39:07|3589.25
11:39:08|3589.25
11:39:08|3589.25
11:39:10|3589.25
11:39:11|3589.25
11:39:12|3589.25
11:39:13|3589.25
11:39:14|3589.25
11:39:15|3589.25
11:39:16|3589.25
11:39:17|3589.25
11:39:18|3589.25
11:39:19|3589.25
11:39:19|3589.25
11:39:20|3589.25
11:39:22|3589.25
11:39:23|3589.25
11:39:23|3589.39
11:39:25|3589.39
11:39:26|3589.27
11:39:26|3589.27
11:39:28|3589.27
11:39:29|3589.23
11:39:31|3589.23
11:39:32|3589.23
11:39:32|3589.23
11:39:34|3589.59
11:39:34|3589.59
11:39:37|3589.76
11:39:37|3589.76
11:39:38|3589.76
11:39:39|3589.76
11:39:41|3589.76
11:39:42|3589.76
11:39:44|3589.56
11:39:45|3589.56
11:39:46|3589.56
11:39:47|3589.65
11:39:48|3589.65
11:39:49|3589.65
11:39:50|3589.65
11:39:51|3589.65
11:39:52|3589.65
11:39:53|3589.65
11:39:54|3589.69
11:39:56|3589.69
11:39:56|3589.69
11:39:57|3589.69
11:39:58|3589.69
11:39:59|3589.69
11:40:00|3589.56
11:40:01|3589.56
11:40:02|3589.56
11:40:03|3589.56
11:40:04|3589.56
11:40:05|3589.56
11:40:07|3589.56
11:40:07|3589.76
11:40:08|3589.76
11:40:09|3589.76
11:40:10|3590.23
11:40:12|3590.23
11:40:12|3590.23
11:40:13|3590.23
11:40:14|3590.23
11:40:15|3589.72
11:40:16|3589.72
11:40:17|3589.72
11:40:18|3589.72
11:40:19|3589.72
11:40:20|3589.72
11:40:21|3589.72
11:40:22|3589.72
11:40:23|3589.72
11:40:24|3589.72
11:40:25|3589.72
11:40:26|3590.
11:40:27|3590.
11:40:28|3590.
11:40:29|3590.15
11:40:30|3590.15
11:40:31|3590.15
11:40:32|3590.15
11:40:33|3590.15
11:40:34|3590.4
11:40:35|3590.4
11:40:36|3590.38
11:40:37|3590.43
11:40:38|3590.43
11:40:39|3590.43
11:40:40|3590.24
11:40:41|3590.24
11:40:42|3589.95
11:40:44|3590.05
11:40:45|3590.05
11:40:46|3589.92
11:40:47|3589.92
11:40:48|3589.92
11:40:49|3589.92
11:40:50|3589.92
11:40:51|3589.92
11:40:52|3589.92
11:40:53|3589.92
11:40:54|3589.92
11:40:55|3589.92
11:40:56|3589.92
11:40:57|3589.92
11:40:58|3589.92
11:40:59|3589.92
11:41:01|3589.91
11:41:01|3589.91
11:41:03|3589.64
11:41:03|3589.64
11:41:04|3589.92
11:41:05|3589.92
11:41:07|3589.92
11:41:07|3590.49
11:41:09|3590.46
11:41:09|3590.46
11:41:10|3590.46
11:41:11|3590.46
11:41:12|3590.81
11:41:13|3590.81
11:41:14|3590.81
11:41:15|3590.81
11:41:16|3590.76
11:41:17|3590.76
11:41:18|3590.76
11:41:19|3590.76
11:41:21|3590.76
11:41:21|3591.2
11:41:22|3591.2
11:41:24|3591.2
11:41:24|3591.2
11:41:25|3591.2
11:41:26|3591.2
11:41:27|3591.2
11:41:28|3591.2
11:41:29|3591.2
11:41:30|3589.65
11:41:31|3589.65
11:41:32|3589.65
11:41:33|3589.65
11:41:34|3589.65
11:41:35|3589.65
11:41:37|3589.65
11:41:38|3589.65
11:41:39|3589.65
11:41:39|3590.03
11:41:41|3590.03
11:41:41|3590.03
11:41:43|3590.03
11:41:45|3590.11
11:41:46|3590.62
11:41:47|3590.62
11:41:48|3590.62
11:41:49|3590.62
11:41:50|3590.62
11:41:52|3590.62
11:41:53|3590.62
11:41:54|3590.75
11:41:55|3590.75
11:41:56|3590.92
11:41:56|3590.92
11:41:58|3590.91
11:41:58|3590.91
11:42:00|3589.92
11:42:00|3589.92
11:42:01|3589.92
11:42:03|3589.92
11:42:03|3589.92
11:42:04|3589.92
11:42:06|3589.92
11:42:07|3589.92
11:42:08|3589.92
11:42:09|3589.92
11:42:10|3589.92
11:42:11|3589.92
11:42:12|3589.92
11:42:13|3589.92
11:42:14|3590.75
11:42:14|3590.75
11:42:16|3590.75
11:42:17|3590.75
11:42:18|3590.75
11:42:18|3590.75
11:42:20|3590.75
11:42:21|3590.75
11:42:22|3590.75
11:42:23|3590.63
11:42:24|3590.63
11:42:25|3590.63
11:42:26|3590.63
11:42:27|3590.63
11:42:27|3590.63
11:42:29|3590.63
11:42:29|3590.62
11:42:32|3590.62
11:42:33|3591.17
11:42:33|3591.17
11:42:34|3591.17
11:42:36|3591.17
11:42:37|3591.17
11:42:38|3591.17
11:42:38|3591.17
11:42:39|3591.17
11:42:41|3591.17
11:42:42|3591.17
11:42:42|3591.17
11:42:43|3591.17
11:42:46|3591.17
11:42:48|3591.17
11:42:49|3591.17
11:42:50|3590.27
11:42:52|3590.27
11:42:53|3590.27
11:42:54|3590.27
11:42:56|3590.27
11:42:57|3590.27
11:42:58|3590.27
11:42:59|3590.27
11:43:00|3590.27
11:43:00|3590.27
11:43:02|3590.83
11:43:02|3590.83
11:43:04|3590.93
11:43:05|3590.93
11:43:06|3590.93
11:43:07|3590.93
11:43:08|3590.93
11:43:08|3590.93
11:43:10|3590.93
11:43:11|3590.93
11:43:12|3590.93
11:43:13|3590.93
11:43:14|3590.93
11:43:15|3590.93
11:43:16|3590.93
11:43:17|3590.84
11:43:18|3590.84
11:43:19|3590.84
11:43:20|3590.84
11:43:21|3590.2
11:43:21|3590.2
11:43:23|3590.2
11:43:24|3590.2
11:43:25|3590.2
11:43:26|3590.2
11:43:27|3590.2
11:43:28|3590.2
11:43:29|3590.71
11:43:30|3590.62
11:43:31|3590.23
11:43:32|3590.23
11:43:32|3590.23
11:43:34|3590.23
11:43:35|3590.23
11:43:36|3590.23
11:43:37|3590.23
11:43:38|3590.23
11:43:39|3590.23
11:43:40|3590.23
11:43:41|3590.23
11:43:41|3591.23
11:43:43|3591.23
11:43:44|3591.23
11:43:45|3591.23
11:43:47|3591.23
11:43:47|3591.23
11:43:48|3590.98
11:43:49|3590.98
11:43:51|3590.98
11:43:51|3590.98
11:43:53|3591.25
11:43:54|3591.25
11:43:55|3591.26
11:43:57|3591.26
11:43:58|3591.26
11:43:59|3591.26
11:43:59|3591.26
11:44:02|3591.26
11:44:03|3591.26
11:44:04|3591.26
11:44:05|3591.26
11:44:06|3591.31
11:44:07|3591.31
11:44:09|3591.27
11:44:09|3591.17
11:44:10|3591.17
11:44:11|3591.17
11:44:12|3591.17
11:44:13|3591.17
11:44:14|3591.17
11:44:15|3591.17
11:44:16|3591.17
11:44:17|3591.17
11:44:19|3591.17
11:44:20|3591.17
11:44:20|3591.17
11:44:21|3591.17
11:44:24|3590.18
11:44:24|3590.18
11:44:25|3590.83
11:44:27|3590.83
11:44:27|3590.83
11:44:28|3590.83
11:44:29|3590.83
11:44:30|3590.83
11:44:31|3590.83
11:44:32|3590.83
11:44:33|3590.67
11:44:34|3590.67
11:44:35|3590.67
11:44:37|3590.67
11:44:37|3590.67
11:44:38|3590.67
11:44:39|3590.67
11:44:40|3590.67
11:44:41|3590.67
11:44:42|3590.31
11:44:44|3590.31
11:44:44|3590.31
11:44:45|3590.31
11:44:47|3590.31
11:44:49|3590.31
11:44:51|3590.31
11:44:52|3590.31
11:44:53|3590.31
11:44:55|3590.31
11:44:55|3590.31
11:44:57|3590.31
11:44:59|3590.31
11:44:59|3590.31
11:45:00|3590.31
11:45:02|3590.29
11:45:03|3590.29
11:45:04|3590.29
11:45:06|3590.29
11:45:07|3590.3
11:45:08|3590.3
11:45:09|3590.3
11:45:10|3590.3
11:45:10|3590.3
11:45:12|3590.3
11:45:13|3590.3
11:45:13|3590.3
11:45:14|3590.3
11:45:16|3590.3
11:45:17|3590.71
11:45:18|3590.71
11:45:18|3590.71
11:45:19|3590.71
11:45:21|3590.71
11:45:22|3590.71
11:45:24|3590.66
11:45:25|3590.66
11:45:25|3590.66
11:45:26|3590.66
11:45:28|3590.66
11:45:29|3590.66
11:45:29|3590.66
11:45:31|3590.65
11:45:31|3590.65
11:45:32|3590.65
11:45:33|3590.65
11:45:34|3590.65
11:45:35|3590.79
11:45:37|3590.79
11:45:37|3590.79
11:45:39|3590.82
11:45:39|3590.82
11:45:40|3591.38
11:45:41|3591.38
11:45:43|3591.38
11:45:43|3591.38
11:45:45|3591.38
11:45:45|3591.38
11:45:46|3591.38
11:45:49|3591.91
11:45:49|3591.91
11:45:50|3591.91
11:45:52|3591.91
11:45:53|3591.91
11:45:54|3591.91
11:45:55|3591.91
11:45:56|3591.98
11:45:58|3591.97
11:45:59|3591.97
11:46:00|3591.97
11:46:01|3591.55
11:46:01|3591.55
11:46:03|3591.55
11:46:04|3591.55
11:46:06|3591.55
11:46:06|3591.59
11:46:07|3591.59
11:46:08|3591.98
11:46:09|3591.98
11:46:10|3591.98
11:46:11|3591.9
11:46:12|3591.9
11:46:14|3591.99
11:46:14|3591.99
11:46:15|3591.99
11:46:16|3591.99
11:46:17|3591.99
11:46:18|3591.
11:46:19|3591.01
11:46:20|3591.01
11:46:21|3591.01
11:46:22|3591.01
11:46:23|3591.01
11:46:24|3591.01
11:46:25|3591.59
11:46:26|3591.59
11:46:27|3591.59
11:46:28|3591.59
11:46:30|3591.59
11:46:30|3591.17
11:46:31|3591.17
11:46:32|3591.17
11:46:33|3591.17
11:46:34|3591.58
11:46:35|3591.58
11:46:36|3591.58
11:46:37|3591.58
11:46:38|3591.58
11:46:39|3591.58
11:46:40|3591.58
11:46:41|3591.72
11:46:42|3591.72
11:46:43|3591.72
11:46:44|3591.72
11:46:45|3591.32
11:46:46|3591.91
11:46:47|3592.
11:46:49|3592.
11:46:51|3592.
11:46:52|3592.
11:46:54|3592.22
11:46:55|3592.22
11:46:56|3592.22
11:46:58|3592.22
11:46:58|3592.22
11:47:00|3592.22
11:47:01|3592.22
11:47:01|3592.22
11:47:03|3592.22
11:47:04|3592.22
11:47:05|3592.22
11:47:05|3592.22
11:47:06|3591.9
11:47:07|3591.9
11:47:08|3591.9
11:47:11|3591.9
11:47:11|3591.9
11:47:12|3591.9
11:47:13|3591.9
11:47:14|3591.9
11:47:15|3592.5
11:47:16|3592.5
11:47:17|3592.5
11:47:21|3592.5
11:47:21|3592.51
11:47:23|3592.51
11:47:23|3592.51
11:47:25|3592.51
11:47:25|3592.51
11:47:26|3592.51
11:47:28|3592.24
11:47:29|3592.24
11:47:31|3592.24
11:47:31|3591.59
11:47:33|3591.58
11:47:33|3591.58
11:47:34|3591.58
11:47:35|3591.58
11:47:36|3591.62
11:47:37|3591.62
11:47:38|3591.62
11:47:39|3591.62
11:47:40|3591.62
11:47:41|3591.62
11:47:42|3591.62
11:47:43|3591.62
11:47:44|3592.09
11:47:45|3592.09
11:47:46|3592.09
11:47:47|3592.09
11:47:48|3592.09
11:47:49|3592.09
11:47:51|3592.03
11:47:51|3591.99
11:47:53|3591.99
11:47:54|3591.99
11:47:56|3591.99
11:47:57|3591.99
11:47:58|3591.99
11:47:59|3591.99
11:48:01|3591.58
11:48:03|3591.58
11:48:04|3591.58
11:48:05|3591.58
11:48:06|3591.58
11:48:07|3592.25
11:48:08|3592.25
11:48:09|3592.25
11:48:10|3592.25
11:48:11|3592.25
11:48:12|3592.25
11:48:13|3592.25
11:48:14|3592.25
11:48:16|3592.25
11:48:16|3592.25
11:48:17|3592.25
11:48:18|3592.25
11:48:20|3591.5
11:48:22|3591.5
11:48:22|3591.55
11:48:23|3591.55
11:48:24|3592.01
11:48:25|3592.01
11:48:26|3592.55
11:48:27|3592.
11:48:28|3592.
11:48:29|3592.
11:48:30|3592.
11:48:31|3592.
11:48:32|3592.
11:48:33|3592.
11:48:34|3591.01
11:48:35|3591.
11:48:36|3591.
11:48:37|3591.01
11:48:38|3591.01
11:48:39|3591.01
11:48:40|3590.05
11:48:41|3590.73
11:48:42|3589.5
11:48:43|3589.5
11:48:44|3589.5
11:48:45|3589.5
11:48:46|3589.5
11:48:47|3589.5
11:48:48|3589.51
11:48:49|3589.
11:48:51|3587.26
11:48:52|3587.26
11:48:54|3587.26
11:48:54|3587.26
11:48:56|3587.47
11:48:57|3587.7
11:48:58|3587.7
11:48:59|3587.7
11:49:00|3587.7
11:49:01|3587.7
11:49:02|3587.7
11:49:02|3587.7
11:49:03|3587.7
11:49:05|3587.7
11:49:06|3587.7
11:49:07|3587.7
11:49:08|3587.7
11:49:09|3588.
11:49:10|3588.
11:49:11|3588.
11:49:12|3588.
11:49:13|3588.
11:49:13|3588.
11:49:15|3588.
11:49:15|3588.
11:49:17|3588.
11:49:17|3588.
11:49:19|3588.
11:49:19|3588.
11:49:20|3587.7
11:49:22|3587.7
11:49:23|3587.7
11:49:24|3588.66
11:49:25|3588.66
11:49:26|3588.66
11:49:26|3588.66
11:49:28|3588.66
11:49:28|3588.66
11:49:30|3588.66
11:49:31|3587.51
11:49:31|3587.51
11:49:33|3587.51
11:49:34|3587.51
11:49:35|3587.51
11:49:35|3587.51
11:49:37|3587.51
11:49:38|3587.51
11:49:39|3587.51
11:49:39|3587.62
11:49:40|3587.63
11:49:42|3587.63
11:49:43|3587.63
11:49:44|3587.63
11:49:45|3587.63
11:49:45|3587.63
11:49:46|3587.63
11:49:48|3587.72
11:49:49|3587.72
11:49:50|3587.72
11:49:51|3587.72
11:49:51|3587.72
11:49:54|3587.72
11:49:55|3587.72
11:49:56|3587.72
11:49:58|3587.72
11:49:59|3587.72
11:50:00|3587.72
11:50:01|3587.72
11:50:02|3587.77
11:50:02|3587.77
11:50:03|3587.77
11:50:04|3587.77
11:50:06|3587.77
11:50:06|3587.77
11:50:08|3587.77
11:50:08|3587.77
11:50:09|3587.77
11:50:10|3587.77
11:50:12|3587.77
11:50:13|3588.21
11:50:13|3588.39
11:50:15|3588.39
11:50:16|3587.86
11:50:17|3587.86
11:50:17|3587.86
11:50:19|3587.86
11:50:19|3587.86
11:50:20|3587.86
11:50:22|3587.86
11:50:23|3587.86
11:50:24|3587.86
11:50:25|3587.86
11:50:26|3587.86
11:50:27|3587.86
11:50:28|3587.86
11:50:29|3587.44
11:50:30|3587.44
11:50:30|3587.44
11:50:32|3587.44
11:50:33|3587.44
11:50:33|3587.44
11:50:35|3587.5
11:50:36|3587.5
11:50:37|3587.5
11:50:38|3587.5
11:50:39|3587.5
11:50:39|3587.5
11:50:41|3587.5
11:50:42|3587.5
11:50:43|3587.5
11:50:43|3587.5
11:50:45|3587.77
11:50:46|3587.77
11:50:47|3587.77
11:50:48|3587.77
11:50:49|3587.77
11:50:50|3587.77
11:50:50|3587.77
11:50:51|3587.77
11:50:54|3587.77
11:50:55|3587.77
11:50:57|3587.77
11:50:58|3587.77
11:50:59|3587.77
11:51:00|3587.77
11:51:01|3587.77
11:51:02|3587.77
11:51:04|3587.77
11:51:05|3587.77
11:51:06|3588.79
11:51:07|3588.79
11:51:08|3588.79
11:51:09|3588.79
11:51:10|3589.2
11:51:11|3589.2
11:51:12|3589.14
11:51:13|3589.48
11:51:14|3589.48
11:51:15|3589.48
11:51:16|3589.48
11:51:17|3589.48
11:51:18|3589.48
11:51:19|3589.19
11:51:20|3589.19
11:51:21|3589.19
11:51:23|3589.19
11:51:24|3589.19
11:51:25|3589.19
11:51:26|3589.19
11:51:27|3589.19
11:51:29|3589.19
11:51:29|3589.19
11:51:30|3589.19
11:51:31|3589.19
11:51:34|3589.19
11:51:34|3589.19
11:51:35|3589.19
11:51:36|3589.19
11:51:37|3588.65
11:51:38|3588.65
11:51:39|3588.65
11:51:40|3588.65
11:51:41|3588.65
11:51:42|3588.65
11:51:43|3588.65
11:51:44|3588.65
11:51:45|3588.65
11:51:46|3589.06
11:51:47|3589.06
11:51:48|3589.06
11:51:49|3589.06
11:51:50|3589.06
11:51:51|3588.57
11:51:52|3589.03
11:51:53|3589.03
11:51:54|3589.03
11:51:56|3589.03
11:51:57|3589.03
11:51:59|3589.03
11:51:59|3589.03
11:52:00|3589.03
11:52:02|3589.03
11:52:03|3589.03
11:52:05|3589.03
11:52:05|3588.49
11:52:06|3588.49
11:52:07|3588.49
11:52:08|3588.49
11:52:09|3589.1
11:52:10|3589.1
11:52:11|3589.1
11:52:12|3589.1
11:52:13|3589.1
11:52:14|3589.1
11:52:15|3589.1
11:52:17|3589.1
11:52:17|3589.1
11:52:18|3589.1
11:52:19|3589.1
11:52:20|3589.1
11:52:21|3589.1
11:52:22|3589.1
11:52:23|3589.1
11:52:24|3589.1
11:52:26|3589.1
11:52:26|3589.1
11:52:27|3588.33
11:52:29|3588.33
11:52:29|3588.33
11:52:30|3589.03
11:52:31|3589.03
11:52:32|3589.19
11:52:33|3589.17
11:52:34|3589.17
11:52:35|3589.17
11:52:36|3589.17
11:52:37|3588.47
11:52:38|3588.47
11:52:39|3588.47
11:52:40|3588.47
11:52:41|3588.47
11:52:42|3588.47
11:52:43|3588.47
11:52:45|3588.47
11:52:45|3588.47
11:52:47|3588.47
11:52:47|3588.47
11:52:48|3588.47
11:52:49|3588.47
11:52:50|3588.47
11:52:51|3588.57
11:52:52|3588.57
11:52:53|3588.57
11:52:54|3588.57
11:52:56|3588.5
11:52:58|3588.2
11:52:59|3588.2
11:53:00|3588.2
11:53:02|3588.68
11:53:03|3588.68
11:53:04|3588.68
11:53:05|3588.68
11:53:05|3588.68
11:53:07|3588.68
11:53:08|3588.89
11:53:10|3588.89
11:53:10|3588.89
11:53:11|3588.89
11:53:12|3588.89
11:53:14|3588.14
11:53:14|3588.14
11:53:15|3588.14
11:53:16|3588.14
11:53:17|3588.14
11:53:18|3588.14
11:53:19|3588.14
11:53:20|3588.14
11:53:21|3588.6
11:53:22|3588.6
11:53:23|3588.6
11:53:24|3588.6
11:53:25|3588.6
11:53:26|3588.6
11:53:27|3588.6
11:53:28|3588.6
11:53:29|3588.6
11:53:30|3588.17
11:53:32|3588.95
11:53:32|3588.95
11:53:33|3588.08
11:53:34|3588.08
11:53:35|3588.08
11:53:36|3588.08
11:53:38|3588.08
11:53:38|3588.08
11:53:39|3588.69
11:53:40|3588.69
11:53:41|3588.69
11:53:42|3588.69
11:53:43|3588.69
11:53:44|3588.69
11:53:45|3589.14
11:53:46|3589.14
11:53:47|3589.14
11:53:48|3589.14
11:53:49|3589.14
11:53:50|3589.14
11:53:51|3589.14
11:53:52|3589.14
11:53:53|3589.14
11:53:54|3588.53
11:53:56|3589.02
11:53:58|3589.02
11:54:00|3589.02
11:54:02|3589.09
11:54:02|3588.6
11:54:03|3588.6
11:54:05|3588.6
11:54:05|3588.6
11:54:06|3588.6
11:54:08|3588.6
11:54:09|3588.6
11:54:10|3588.6
11:54:11|3588.63
11:54:12|3588.63
11:54:13|3588.63
11:54:14|3588.63
11:54:15|3588.63
11:54:16|3588.63
11:54:17|3588.63
11:54:18|3588.63
11:54:19|3588.63
11:54:20|3588.63
11:54:21|3588.59
11:54:22|3588.59
11:54:23|3588.59
11:54:24|3588.59
11:54:25|3588.59
11:54:26|3588.13
11:54:27|3588.13
11:54:28|3588.13
11:54:29|3588.15
11:54:30|3588.15
11:54:31|3588.15
11:54:33|3588.15
11:54:33|3588.15
11:54:36|3588.15
11:54:36|3588.03
11:54:38|3588.03
11:54:38|3588.03
11:54:39|3588.03
11:54:40|3588.03
11:54:42|3588.03
11:54:43|3588.03
11:54:43|3588.08
11:54:44|3588.08
11:54:46|3588.08
11:54:46|3588.08
11:54:47|3588.08
11:54:48|3588.08
11:54:49|3588.13
11:54:51|3588.08
11:54:51|3588.08
11:54:52|3588.08
11:54:54|3588.08
11:54:54|3588.08
11:54:56|3588.08
11:54:58|3588.08
11:54:58|3588.54
11:54:59|3588.54
11:55:01|3588.54
11:55:03|3588.54
11:55:04|3588.54
11:55:05|3588.54
11:55:06|3589.16
11:55:07|3589.16
11:55:08|3589.16
11:55:09|3589.16
11:55:10|3588.81
11:55:11|3588.87
11:55:12|3588.87
11:55:13|3588.87
11:55:14|3588.87
11:55:15|3588.87
11:55:16|3588.87
11:55:17|3588.87
11:55:18|3588.87
11:55:19|3588.87
11:55:20|3589.01
11:55:21|3589.
11:55:22|3589.01
11:55:23|3589.01
11:55:24|3589.01
11:55:25|3588.26
11:55:26|3588.26
11:55:27|3588.26
11:55:28|3588.26
11:55:29|3588.26
11:55:30|3588.99
11:55:31|3588.99
11:55:32|3588.35
11:55:33|3588.36
11:55:34|3588.25
11:55:35|3588.25
11:55:36|3588.25
11:55:37|3588.1
11:55:38|3588.1
11:55:39|3588.49
11:55:40|3588.49
11:55:41|3588.49
11:55:42|3588.63
11:55:43|3588.12
11:55:44|3588.12
11:55:45|3588.12
11:55:46|3588.12
11:55:47|3588.43
11:55:48|3588.43
11:55:49|3588.43
11:55:50|3588.43
11:55:51|3588.43
11:55:52|3588.43
11:55:53|3588.43
11:55:54|3588.43
11:55:55|3588.43
11:55:56|3588.43
11:55:57|3588.43
11:55:59|3588.89
11:56:01|3588.89
11:56:02|3588.89
11:56:02|3588.89
11:56:05|3588.89
11:56:05|3588.9
11:56:06|3588.9
11:56:08|3588.32
11:56:10|3588.32
11:56:11|3588.32
11:56:11|3588.32
11:56:14|3588.32
11:56:15|3588.71
11:56:16|3588.71
11:56:17|3588.71
11:56:18|3588.71
11:56:18|3588.71
11:56:20|3588.71
11:56:22|3588.71
11:56:22|3588.76
11:56:23|3588.76
11:56:25|3588.76
11:56:25|3589.03
11:56:26|3589.03
11:56:27|3589.03
11:56:28|3589.03
11:56:30|3589.03
11:56:31|3589.03
11:56:31|3589.03
11:56:33|3589.03
11:56:34|3589.05
11:56:35|3588.99
11:56:35|3589.
11:56:36|3589.11
11:56:37|3589.11
11:56:38|3589.04
11:56:39|3589.04
11:56:40|3589.04
11:56:41|3589.04
11:56:42|3589.04
11:56:43|3589.18
11:56:44|3589.18
11:56:46|3589.17
11:56:46|3589.17
11:56:47|3589.14
11:56:48|3588.9
11:56:49|3588.78
11:56:50|3588.78
11:56:52|3588.78
11:56:53|3588.78
11:56:53|3588.78
11:56:55|3588.65
11:56:55|3588.65
11:56:56|3588.65
11:56:57|3588.65
11:56:59|3588.65
11:57:01|3588.62
11:57:02|3588.62
11:57:02|3588.62
11:57:03|3588.62
11:57:04|3588.62
11:57:05|3588.62
11:57:07|3588.62
11:57:08|3588.62
11:57:10|3588.62
11:57:10|3589.11
11:57:11|3589.11
11:57:13|3589.11
11:57:13|3589.11
11:57:14|3589.11
11:57:15|3589.11
11:57:17|3589.11
11:57:17|3589.11
11:57:18|3589.11
11:57:19|3589.11
11:57:20|3589.11
11:57:22|3589.11
11:57:23|3588.61
11:57:24|3589.1
11:57:25|3589.1
11:57:26|3589.56
11:57:27|3589.56
11:57:28|3588.94
11:57:29|3588.94
11:57:30|3589.07
11:57:31|3589.07
11:57:33|3588.97
11:57:34|3589.33
11:57:35|3589.33
11:57:36|3589.33
11:57:37|3589.33
11:57:38|3589.33
11:57:39|3589.33
11:57:40|3589.33
11:57:41|3589.6
11:57:42|3589.6
11:57:43|3589.6
11:57:44|3589.6
11:57:45|3589.6
11:57:46|3590.49
11:57:47|3590.49
11:57:48|3590.49
11:57:49|3590.49
11:57:50|3590.49
11:57:51|3590.49
11:57:52|3590.49
11:57:53|3590.49
11:57:55|3590.49
11:57:55|3590.49
11:57:57|3590.5
11:57:58|3590.5
11:57:59|3590.5
11:58:01|3590.19
11:58:03|3590.19
11:58:04|3590.19
11:58:04|3590.19
11:58:05|3590.19
11:58:07|3590.19
11:58:07|3590.35
11:58:08|3590.36
11:58:09|3590.36
11:58:10|3590.36
11:58:11|3590.36
11:58:12|3590.36
11:58:13|3590.36
11:58:14|3590.36
11:58:15|3590.36
11:58:16|3589.97
11:58:17|3589.97
11:58:18|3590.1
11:58:19|3590.21
11:58:20|3590.21
11:58:21|3590.21
11:58:22|3590.21
11:58:24|3590.2
11:58:25|3590.2
11:58:25|3590.2
11:58:26|3590.2
11:58:27|3590.2
11:58:28|3590.2
11:58:29|3590.2
11:58:30|3590.2
11:58:31|3590.34
11:58:32|3590.34
11:58:33|3590.34
11:58:34|3590.34
11:58:35|3590.34
11:58:36|3590.34
11:58:37|3590.5
11:58:38|3590.5
11:58:39|3590.5
11:58:40|3590.5
11:58:41|3590.5
11:58:42|3590.5
11:58:43|3590.5
11:58:44|3590.5
11:58:45|3590.87
11:58:46|3590.87
11:58:47|3590.87
11:58:48|3590.87
11:58:49|3590.87
11:58:50|3590.87
11:58:51|3590.87
11:58:52|3590.87
11:58:53|3590.87
11:58:54|3591.27
11:58:55|3591.87
11:58:57|3591.87
11:58:57|3591.95
11:58:58|3591.91
11:58:59|3591.91
11:59:00|3591.91
11:59:02|3591.91
11:59:04|3591.91
11:59:06|3591.64
11:59:06|3591.64
11:59:08|3591.22
11:59:09|3591.22
11:59:09|3591.22
11:59:11|3591.22
11:59:13|3591.22
11:59:14|3591.22
11:59:14|3590.37
11:59:16|3590.37
11:59:16|3590.37
11:59:17|3590.37
11:59:18|3590.37
11:59:19|3590.37
11:59:20|3591.
11:59:21|3591.
11:59:23|3591.64
11:59:23|3591.64
11:59:24|3591.64
11:59:26|3591.64
11:59:26|3591.64
11:59:27|3591.64
11:59:28|3591.64
11:59:30|3591.69
11:59:31|3591.69
11:59:32|3591.69
11:59:33|3591.69
11:59:33|3591.69
11:59:34|3591.69
11:59:37|3591.69
11:59:37|3591.69
11:59:38|3591.69
11:59:39|3591.69
11:59:41|3591.69
11:59:41|3591.69
11:59:43|3591.69
11:59:43|3591.69
11:59:44|3591.69
11:59:46|3591.69
11:59:47|3591.69
11:59:48|3591.69
11:59:48|3591.92
11:59:50|3591.92
11:59:51|3590.85
11:59:52|3590.85
11:59:53|3590.85
11:59:54|3590.85
11:59:54|3590.85
11:59:55|3590.85
11:59:57|3590.85
11:59:58|3591.18
11:59:59|3591.18
12:00:00|3591.18
12:00:01|3591.18
12:00:03|3591.2
12:00:04|3590.78
12:00:05|3591.56
12:00:06|3590.93
12:00:07|3590.93
12:00:09|3590.96
12:00:11|3590.96
12:00:11|3591.51
12:00:12|3591.51
12:00:13|3590.8
12:00:14|3590.8
12:00:15|3591.44
12:00:16|3591.44
12:00:18|3591.45
12:00:18|3590.98
12:00:19|3590.98
12:00:20|3590.98
12:00:21|3590.98
12:00:23|3591.31
12:00:24|3591.31
12:00:25|3591.45
12:00:25|3591.45
12:00:27|3591.45
12:00:27|3591.45
12:00:28|3591.45
12:00:30|3591.45
12:00:30|3591.45
12:00:31|3591.45
12:00:32|3591.45
12:00:33|3591.48
12:00:35|3591.48
12:00:35|3591.48
12:00:36|3591.48
12:00:38|3591.86
12:00:38|3591.86
12:00:39|3591.86
12:00:40|3591.61
12:00:41|3591.61
12:00:42|3591.61
12:00:43|3591.61
12:00:44|3591.61
12:00:45|3591.61
12:00:46|3591.61
12:00:47|3591.61
12:00:49|3591.61
12:00:50|3591.52
12:00:51|3591.53
12:00:52|3591.53
12:00:53|3591.55
12:00:53|3591.55
12:00:55|3591.55
12:00:56|3591.55
12:00:57|3591.55
12:00:58|3591.55
12:00:59|3591.88
12:01:00|3591.88
12:01:00|3591.88
12:01:02|3591.89
12:01:04|3591.89
12:01:06|3591.89
12:01:06|3591.89
12:01:07|3591.89
12:01:08|3591.89
12:01:09|3591.89
12:01:10|3591.89
12:01:11|3591.89
12:01:13|3591.89
12:01:13|3591.89
12:01:15|3591.89
12:01:15|3591.9
12:01:16|3591.9
12:01:18|3591.9
12:01:19|3591.61
12:01:21|3591.91
12:01:23|3591.61
12:01:23|3591.61
12:01:24|3591.61
12:01:25|3592.
12:01:26|3592.67
12:01:27|3592.67
12:01:28|3592.67
12:01:29|3592.67
12:01:30|3592.67
12:01:31|3592.91
12:01:32|3592.91
12:01:33|3592.91
12:01:34|3592.91
12:01:35|3592.66
12:01:36|3592.54
12:01:37|3592.54
12:01:38|3592.54
12:01:39|3592.54
12:01:40|3592.54
12:01:41|3592.54
12:01:42|3592.54
12:01:43|3592.54
12:01:44|3592.54
12:01:45|3592.54
12:01:46|3592.54
12:01:47|3592.54
12:01:48|3592.54
12:01:49|3592.62
12:01:50|3592.62
12:01:51|3592.62
12:01:52|3592.59
12:01:53|3592.59
12:01:54|3592.52
12:01:56|3592.49
12:01:57|3592.49
12:01:58|3592.49
12:01:59|3592.49
12:02:00|3592.49
12:02:01|3592.49
12:02:02|3592.51
12:02:03|3592.51
12:02:04|3592.51
12:02:05|3592.51
12:02:07|3592.51
12:02:08|3591.66
12:02:09|3591.66
12:02:10|3591.66
12:02:11|3591.66
12:02:12|3591.66
12:02:14|3591.66
12:02:16|3592.13
12:02:17|3592.13
12:02:18|3592.13
12:02:19|3592.13
12:02:20|3592.43
12:02:20|3592.43
12:02:22|3592.26
12:02:22|3592.26
12:02:23|3592.26
12:02:24|3592.26
12:02:26|3592.26
12:02:26|3592.26
12:02:27|3592.26
12:02:28|3592.35
12:02:30|3592.38
12:02:30|3592.38
12:02:33|3592.38
12:02:34|3592.13
12:02:34|3592.13
12:02:35|3592.13
12:02:36|3592.13
12:02:38|3592.13
12:02:38|3592.13
12:02:39|3592.13
12:02:40|3592.13
12:02:41|3592.13
12:02:42|3592.53
12:02:43|3592.51
12:02:45|3590.42
12:02:45|3590.21
12:02:47|3590.21
12:02:47|3590.21
12:02:48|3590.21
12:02:49|3590.5
12:02:50|3591.54
12:02:51|3591.54
12:02:52|3591.54
12:02:53|3591.54
12:02:54|3591.54
12:02:56|3591.54
12:02:57|3591.54
12:02:58|3591.54
12:02:58|3591.54
12:02:59|3591.54
12:03:00|3591.54
12:03:02|3591.54
12:03:02|3591.54
12:03:03|3591.88
12:03:06|3591.88
12:03:07|3591.58
12:03:08|3591.58
12:03:10|3590.86
12:03:11|3590.86
12:03:13|3590.86
12:03:14|3590.42
12:03:15|3590.42
12:03:16|3590.42
12:03:16|3590.42
12:03:18|3590.42
12:03:19|3590.42
12:03:19|3590.58
12:03:21|3590.57
12:03:22|3590.58
12:03:23|3590.58
12:03:24|3590.58
12:03:25|3590.58
12:03:26|3590.43
12:03:27|3590.43
12:03:28|3590.43
12:03:29|3590.43
12:03:30|3590.43
12:03:30|3590.43
12:03:32|3590.27
12:03:33|3590.27
12:03:34|3590.27
12:03:35|3590.41
12:03:36|3590.41
12:03:38|3590.41
12:03:38|3591.31
12:03:40|3591.31
12:03:40|3591.31
12:03:41|3591.31
12:03:42|3590.8
12:03:43|3590.8
12:03:44|3590.8
12:03:46|3590.68
12:03:47|3590.68
12:03:47|3590.68
12:03:49|3590.68
12:03:50|3590.68
12:03:50|3590.68
12:03:52|3590.28
12:03:52|3590.28
12:03:54|3590.28
12:03:54|3590.28
12:03:55|3590.28
12:03:57|3590.28
12:03:57|3590.28
12:03:59|3590.28
12:03:59|3589.43
12:04:00|3590.7
12:04:01|3590.05
12:04:02|3590.05
12:04:04|3590.05
12:04:05|3590.05
12:04:07|3590.05
12:04:08|3590.05
12:04:09|3590.05
12:04:11|3590.05
12:04:12|3590.05
12:04:13|3590.71
12:04:15|3590.71
12:04:16|3590.71
12:04:17|3590.19
12:04:18|3590.19
12:04:19|3590.19
12:04:20|3590.19
12:04:22|3590.52
12:04:23|3590.52
12:04:24|3590.52
12:04:26|3590.52
12:04:27|3590.52
12:04:27|3590.92
12:04:30|3590.92
12:04:30|3591.12
12:04:31|3591.12
12:04:32|3591.08
12:04:33|3591.08
12:04:34|3591.08
12:04:35|3591.08
12:04:36|3591.11
12:04:37|3591.11
12:04:38|3591.11
12:04:39|3591.11
12:04:40|3591.11
12:04:42|3590.11
12:04:43|3590.11
12:04:44|3590.11
12:04:44|3590.11
12:04:46|3590.11
12:04:47|3590.11
12:04:47|3590.11
12:04:48|3590.11
12:04:49|3590.11
12:04:51|3590.11
12:04:51|3590.11
12:04:52|3590.11
12:04:53|3590.11
12:04:54|3590.11
12:04:55|3591.12
12:04:57|3591.11
12:04:58|3591.11
12:04:58|3591.11
12:04:59|3591.11
12:05:00|3591.11
12:05:02|3590.87
12:05:02|3591.17
12:05:03|3591.17
12:05:05|3591.17
12:05:06|3591.17
12:05:08|3591.17
12:05:09|3591.17
12:05:10|3591.17
12:05:12|3591.17
12:05:13|3591.17
12:05:14|3591.17
12:05:15|3591.17
12:05:16|3591.17
12:05:18|3591.17
12:05:19|3589.96
12:05:20|3589.96
12:05:20|3589.96
12:05:23|3589.25
12:05:24|3589.25
12:05:24|3589.7
12:05:25|3589.7
12:05:28|3589.71
12:05:28|3589.71
12:05:29|3589.71
12:05:30|3589.56
12:05:31|3589.56
12:05:32|3589.56
12:05:33|3589.53
12:05:34|3589.53
12:05:35|3589.53
12:05:36|3589.53
12:05:37|3589.53
12:05:38|3589.53
12:05:39|3588.71
12:05:40|3588.71
12:05:41|3588.77
12:05:42|3588.77
12:05:43|3588.77
12:05:44|3588.92
12:05:45|3588.92
12:05:47|3589.36
12:05:48|3588.79
12:05:49|3588.79
12:05:50|3588.79
12:05:51|3588.79
12:05:52|3588.79
12:05:53|3588.79
12:05:54|3588.79
12:05:55|3588.79
12:05:56|3588.79
12:05:57|3588.79
12:05:58|3589.13
12:05:59|3589.13
12:06:00|3589.13
12:06:01|3589.13
12:06:02|3588.79
12:06:04|3588.79
12:06:04|3589.06
12:06:06|3589.06
12:06:06|3589.06
12:06:08|3589.06
12:06:09|3589.06
12:06:10|3589.06
12:06:11|3588.61
12:06:12|3588.61
12:06:12|3588.6
12:06:13|3588.6
12:06:15|3588.6
12:06:17|3588.6
12:06:19|3588.6
12:06:19|3588.6
12:06:21|3588.6
12:06:22|3588.61
12:06:23|3588.61
12:06:24|3588.61
12:06:25|3588.61
12:06:26|3588.61
12:06:27|3588.61
12:06:28|3588.9
12:06:29|3588.9
12:06:30|3588.9
12:06:31|3588.9
12:06:32|3588.9
12:06:33|3588.9
12:06:34|3588.9
12:06:35|3588.9
12:06:36|3589.42
12:06:37|3589.42
12:06:38|3589.41
12:06:39|3589.41
12:06:40|3589.4
12:06:41|3588.93
12:06:42|3588.93
12:06:43|3588.94
12:06:44|3588.94
12:06:45|3588.91
12:06:46|3588.91
12:06:47|3588.91
12:06:48|3588.91
12:06:49|3588.91
12:06:50|3588.91
12:06:51|3588.91
12:06:52|3588.85
12:06:53|3588.85
12:06:54|3588.85
12:06:55|3588.85
12:06:56|3588.84
12:06:57|3588.84
12:06:59|3588.84
12:07:00|3588.8
12:07:01|3588.76
12:07:02|3588.81
12:07:03|3588.8
12:07:04|3588.8
12:07:05|3588.8
12:07:06|3588.8
12:07:07|3588.89
12:07:08|3588.89
12:07:10|3588.89
12:07:12|3588.89
12:07:12|3588.89
12:07:14|3588.89
12:07:16|3588.89
12:07:17|3588.56
12:07:17|3588.56
12:07:19|3588.56
12:07:19|3588.56
12:07:20|3588.56
12:07:21|3588.56
12:07:22|3588.56
12:07:24|3588.17
12:07:24|3588.17
12:07:25|3588.17
12:07:26|3588.17
12:07:27|3588.17
12:07:28|3588.17
12:07:29|3588.16
12:07:30|3588.16
12:07:31|3588.16
12:07:32|3588.16
12:07:33|3588.16
12:07:34|3588.16
12:07:35|3588.16
12:07:37|3588.16
12:07:37|3588.16
12:07:38|3588.16
12:07:39|3588.16
12:07:40|3588.16
12:07:41|3588.16
12:07:43|3588.16
12:07:44|3588.16
12:07:45|3588.16
12:07:46|3588.16
12:07:47|3588.9
12:07:49|3589.01
12:07:50|3589.62
12:07:50|3589.62
12:07:52|3589.62
12:07:52|3589.62
12:07:54|3589.54
12:07:55|3589.54
12:07:55|3589.54
12:07:57|3589.54
12:07:57|3589.54
12:07:59|3589.54
12:08:00|3589.54
12:08:01|3589.54
12:08:02|3589.54
12:08:03|3589.6
12:08:04|3589.6
12:08:05|3589.6
12:08:06|3588.95
12:08:07|3588.95
12:08:08|3588.95
12:08:09|3589.13
12:08:11|3589.13
12:08:12|3589.13
12:08:14|3589.13
12:08:15|3589.13
12:08:15|3589.13
12:08:17|3589.13
12:08:18|3589.07
12:08:18|3589.1
12:08:19|3589.1
12:08:21|3589.1
12:08:21|3588.67
12:08:23|3588.67
12:08:23|3588.67
12:08:25|3588.67
12:08:25|3588.57
12:08:27|3588.57
12:08:27|3588.57
12:08:30|3588.67
12:08:30|3588.67
12:08:31|3588.67
12:08:32|3588.67
12:08:33|3588.7
12:08:34|3588.7
12:08:35|3588.7
12:08:37|3588.7
12:08:37|3588.7
12:08:38|3588.7
12:08:39|3588.7
12:08:40|3588.7
12:08:41|3588.7
12:08:42|3589.05
12:08:43|3589.05
12:08:44|3589.05
12:08:45|3589.05
12:08:46|3589.05
12:08:47|3589.05
12:08:48|3589.05
12:08:50|3589.05
12:08:50|3589.05
12:08:51|3589.05
12:08:52|3589.05
12:08:53|3589.05
12:08:54|3589.05
12:08:56|3588.58
12:08:57|3588.58
12:08:58|3588.58
12:08:58|3588.58
12:09:00|3588.58
12:09:01|3588.58
12:09:02|3588.58
12:09:02|3588.84
12:09:04|3588.85
12:09:04|3588.85
12:09:06|3588.85
12:09:07|3588.85
12:09:08|3588.85
12:09:09|3588.85
12:09:10|3588.85
12:09:12|3588.85
12:09:12|3588.85
12:09:14|3588.85
12:09:14|3588.85
12:09:16|3588.85
12:09:17|3588.85
12:09:18|3589.01
12:09:19|3589.01
12:09:21|3589.01
12:09:21|3589.01
12:09:22|3589.01
12:09:23|3589.01
12:09:24|3589.01
12:09:26|3589.01
12:09:27|3589.01
12:09:27|3588.83
12:09:28|3588.84
12:09:30|3588.84
12:09:31|3588.84
12:09:31|3588.84
12:09:32|3588.84
12:09:34|3588.84
12:09:34|3588.84
12:09:35|3588.84
12:09:37|3588.84
12:09:37|3588.84
12:09:39|3588.84
12:09:39|3588.84
12:09:41|3588.92
12:09:41|3588.92
12:09:42|3588.96
12:09:44|3589.32
12:09:45|3589.21
12:09:46|3589.22
12:09:47|3589.22
12:09:47|3589.21
12:09:49|3589.21
12:09:49|3589.45
12:09:50|3589.45
12:09:51|3589.
12:09:52|3588.39
12:09:53|3589.47
12:09:54|3589.47
12:09:55|3589.47
12:09:56|3589.47
12:09:57|3589.47
12:09:58|3589.47
12:10:00|3589.47
12:10:00|3589.47
12:10:01|3589.47
12:10:02|3589.47
12:10:03|3589.47
12:10:04|3589.47
12:10:05|3589.24
12:10:06|3589.24
12:10:07|3589.24
12:10:08|3589.24
12:10:09|3589.24
12:10:10|3589.24
12:10:13|3589.48
12:10:14|3589.48
12:10:16|3589.48
12:10:17|3589.48
12:10:18|3589.19
12:10:19|3589.19
12:10:20|3589.19
12:10:21|3589.19
12:10:22|3589.19
12:10:23|3589.19
12:10:24|3589.19
12:10:25|3589.19
12:10:26|3589.24
12:10:27|3589.24
12:10:28|3589.24
12:10:29|3589.24
12:10:30|3589.24
12:10:32|3588.8
12:10:32|3588.8
12:10:34|3588.8
12:10:34|3588.8
12:10:36|3588.8
12:10:37|3589.13
12:10:38|3589.13
12:10:39|3588.93
12:10:40|3588.93
12:10:41|3588.93
12:10:42|3588.93
12:10:43|3588.93
12:10:44|3588.93
12:10:45|3588.93
12:10:46|3588.93
12:10:47|3588.93
12:10:47|3589.11
12:10:50|3589.11
12:10:52|3589.11
12:10:52|3589.02
12:10:53|3589.02
12:10:54|3589.02
12:10:55|3588.62
12:10:56|3588.62
12:10:57|3588.62
12:10:58|3588.62
12:10:59|3588.62
12:11:00|3588.62
12:11:01|3588.62
12:11:02|3588.62
12:11:03|3588.62
12:11:04|3588.62
12:11:05|3588.62
12:11:06|3588.62
12:11:07|3588.39
12:11:08|3588.4
12:11:09|3588.4
12:11:10|3588.4
12:11:11|3588.4
12:11:13|3588.74
12:11:14|3588.74
12:11:15|3589.04
12:11:16|3589.45
12:11:17|3589.74
12:11:19|3589.74
12:11:20|3589.74
12:11:21|3589.74
12:11:22|3589.72
12:11:23|3589.72
12:11:24|3589.31
12:11:25|3589.74
12:11:26|3589.74
12:11:27|3589.74
12:11:28|3589.74
12:11:29|3589.74
12:11:30|3589.74
12:11:31|3589.74
12:11:32|3589.35
12:11:33|3589.35
12:11:34|3589.34
12:11:35|3589.34
12:11:36|3589.34
12:11:37|3589.34
12:11:38|3589.14
12:11:39|3589.14
12:11:40|3589.14
12:11:41|3589.14
12:11:42|3589.14
12:11:43|3589.14
12:11:44|3589.14
12:11:45|3589.14
12:11:46|3589.14
12:11:47|3589.14
12:11:48|3589.14
12:11:49|3589.11
12:11:50|3588.85
12:11:51|3588.85
12:11:53|3588.5
12:11:53|3588.5
12:11:54|3588.5
12:11:55|3588.5
12:11:57|3588.5
12:11:58|3588.5
12:11:59|3588.5
12:12:01|3588.5
12:12:02|3588.5
12:12:03|3588.5
12:12:04|3588.5
12:12:05|3588.5
12:12:06|3588.5
12:12:07|3588.5
12:12:08|3588.5
12:12:09|3588.34
12:12:10|3588.34
12:12:11|3588.82
12:12:12|3588.82
12:12:13|3588.82
12:12:15|3588.82
12:12:16|3588.82
12:12:17|3588.82
12:12:18|3588.52
12:12:19|3588.52
12:12:20|3588.52
12:12:20|3588.52
12:12:22|3588.52
12:12:23|3588.52
12:12:24|3588.52
12:12:26|3588.34
12:12:26|3588.34
12:12:27|3588.34
12:12:29|3588.83
12:12:29|3588.83
12:12:32|3588.83
12:12:32|3588.83
12:12:33|3588.61
12:12:35|3588.61
12:12:35|3588.61
12:12:37|3588.61
12:12:38|3588.61
12:12:38|3588.65
12:12:40|3588.65
12:12:40|3588.65
12:12:42|3588.65
12:12:42|3588.48
12:12:43|3588.48
12:12:44|3588.48
12:12:45|3588.48
12:12:47|3588.48
12:12:47|3588.48
12:12:48|3588.48
12:12:50|3588.48
12:12:50|3588.48
12:12:51|3588.48
12:12:52|3588.25
12:12:53|3588.25
12:12:55|3588.25
12:12:55|3588.26
12:12:57|3588.26
12:12:58|3588.26
12:12:59|3588.26
12:13:00|3588.26
12:13:00|3588.26
12:13:01|3588.26
12:13:02|3588.26
12:13:03|3588.26
12:13:05|3588.46
12:13:05|3588.46
12:13:06|3588.46
12:13:07|3588.46
12:13:08|3587.93
12:13:10|3587.94
12:13:10|3587.94
12:13:11|3587.94
12:13:12|3587.94
12:13:13|3587.94
12:13:16|3587.71
12:13:17|3587.71
12:13:19|3587.71
12:13:20|3587.84
12:13:21|3587.64
12:13:22|3587.64
12:13:23|3587.64
12:13:24|3587.64
12:13:25|3587.64
12:13:26|3587.96
12:13:27|3587.96
12:13:28|3587.63
12:13:29|3587.63
12:13:30|3587.63
12:13:31|3587.63
12:13:32|3587.63
12:13:33|3587.63
12:13:34|3587.63
12:13:34|3587.63
12:13:36|3587.37
12:13:36|3587.37
12:13:38|3587.6
12:13:39|3587.6
12:13:40|3587.6
12:13:41|3587.6
12:13:42|3587.65
12:13:43|3588.
12:13:44|3588.
12:13:44|3588.
12:13:46|3588.
12:13:47|3588.
12:13:48|3588.
12:13:49|3588.
12:13:50|3587.35
12:13:51|3587.35
12:13:52|3587.35
12:13:53|3588.25
12:13:54|3588.25
12:13:55|3588.25
12:13:56|3588.25
12:13:57|3588.25
12:13:58|3588.25
12:13:59|3587.58
12:14:00|3587.58
12:14:01|3587.58
12:14:02|3587.58
12:14:03|3587.38
12:14:04|3587.38
12:14:05|3587.38
12:14:06|3587.38
12:14:07|3587.38
12:14:08|3587.97
12:14:09|3588.03
12:14:10|3588.07
12:14:11|3588.07
12:14:12|3588.07
12:14:13|3588.1
12:14:14|3588.17
12:14:15|3588.17
12:14:16|3588.17
12:14:18|3588.62
12:14:19|3588.57
12:14:21|3588.55
12:14:22|3588.55
12:14:24|3589.
12:14:24|3589.
12:14:26|3589.
12:14:27|3589.
12:14:27|3589.
12:14:28|3589.05
12:14:30|3589.05
12:14:30|3589.05
12:14:31|3589.05
12:14:33|3589.05
12:14:33|3589.05
12:14:34|3589.05
12:14:35|3589.05
12:14:37|3589.05
12:14:37|3589.05
12:14:38|3589.05
12:14:39|3589.05
12:14:40|3589.44
12:14:41|3589.44
12:14:42|3589.44
12:14:43|3589.44
12:14:44|3589.44
12:14:45|3589.44
12:14:46|3589.49
12:14:48|3589.49
12:14:48|3589.68
12:14:49|3590.44
12:14:50|3590.44
12:14:51|3590.44
12:14:52|3590.44
12:14:53|3590.44
12:14:54|3590.44
12:14:55|3590.44
12:14:56|3590.44
12:14:57|3590.44
12:14:58|3590.44
12:14:59|3590.44
12:15:00|3590.44
12:15:01|3590.44
12:15:02|3590.44
12:15:03|3590.44
12:15:04|3590.44
12:15:05|3590.44
12:15:06|3590.44
12:15:07|3590.44
12:15:08|3590.44
12:15:09|3590.44
12:15:10|3589.48
12:15:11|3589.48
12:15:12|3588.95
12:15:13|3588.95
12:15:14|3588.96
12:15:15|3588.94
12:15:17|3588.38
12:15:19|3588.04
12:15:21|3588.04
12:15:22|3588.
12:15:23|3588.
12:15:24|3588.08
12:15:25|3588.14
12:15:26|3588.14
12:15:27|3588.14
12:15:28|3588.14
12:15:30|3588.14
12:15:32|3588.14
12:15:32|3588.14
12:15:34|3588.75
12:15:34|3588.75
12:15:35|3588.75
12:15:37|3588.74
12:15:37|3588.28
12:15:39|3588.73
12:15:39|3588.73
12:15:40|3588.73
12:15:41|3588.73
12:15:42|3588.73
12:15:43|3588.72
12:15:45|3588.72
12:15:46|3588.72
12:15:47|3588.72
12:15:48|3588.72
12:15:49|3588.72
12:15:49|3588.24
12:15:51|3588.24
12:15:52|3588.24
12:15:52|3588.24
12:15:53|3588.24
12:15:54|3588.24
12:15:55|3588.24
12:15:56|3588.24
12:15:57|3588.
12:15:59|3587.96
12:16:00|3587.35
12:16:01|3587.57
12:16:02|3587.57
12:16:03|3587.3
12:16:04|3587.28
12:16:05|3587.28
12:16:06|3587.21
12:16:07|3587.21
12:16:08|3587.21
12:16:09|3587.21
12:16:10|3587.21
12:16:11|3587.21
12:16:12|3587.25
12:16:13|3587.31
12:16:14|3587.31
12:16:15|3587.2
12:16:16|3587.21
12:16:17|3587.21
12:16:19|3587.21
12:16:20|3587.21
12:16:21|3587.21
12:16:23|3587.21
12:16:24|3586.41
12:16:24|3586.41
12:16:25|3586.53
12:16:28|3586.53
12:16:29|3586.53
12:16:29|3586.53
12:16:30|3586.53
12:16:31|3586.53
12:16:32|3586.75
12:16:33|3586.75
12:16:35|3586.75
12:16:36|3586.75
12:16:37|3586.75
12:16:39|3585.89
12:16:39|3585.89
12:16:40|3585.89
12:16:41|3585.89
12:16:42|3585.89
12:16:43|3585.89
12:16:44|3585.89
12:16:46|3585.89
12:16:46|3585.89
12:16:48|3585.89
12:16:49|3585.89
12:16:50|3585.89
12:16:50|3585.89
12:16:51|3585.89
12:16:53|3585.89
12:16:53|3585.99
12:16:54|3585.89
12:16:56|3585.89
12:16:57|3585.89
12:16:57|3585.9
12:16:58|3585.9
12:16:59|3586.18
12:17:00|3586.18
12:17:01|3586.18
12:17:02|3585.89
12:17:03|3585.89
12:17:04|3585.89
12:17:05|3585.89
12:17:06|3585.89
12:17:08|3585.89
12:17:08|3585.89
12:17:10|3585.89
12:17:10|3585.89
12:17:11|3585.89
12:17:12|3585.89
12:17:13|3585.89
12:17:15|3585.89
12:17:15|3585.01
12:17:16|3585.01
12:17:17|3585.01
12:17:18|3585.01
12:17:21|3585.01
12:17:21|3585.02
12:17:22|3585.02
12:17:23|3585.02
12:17:25|3585.02
12:17:25|3585.02
12:17:26|3585.
12:17:27|3585.
12:17:29|3584.57
12:17:29|3584.57
12:17:31|3584.57
12:17:33|3584.78
12:17:34|3584.67
12:17:36|3584.67
12:17:37|3584.67
12:17:37|3584.67
12:17:39|3584.67
12:17:40|3584.67
12:17:41|3584.67
12:17:41|3584.92
12:17:42|3584.92
12:17:44|3584.92
12:17:44|3584.92
12:17:46|3584.92
12:17:46|3584.92
12:17:48|3584.92
12:17:48|3584.92
12:17:49|3584.92
12:17:51|3584.76
12:17:51|3584.76
12:17:52|3584.76
12:17:54|3584.76
12:17:55|3584.76
12:17:55|3584.76
12:17:56|3584.76
12:17:58|3584.76
12:17:58|3584.76
12:17:59|3584.01
12:18:01|3584.01
12:18:02|3584.01
12:18:03|3584.01
12:18:04|3584.5
12:18:05|3584.5
12:18:06|3584.5
12:18:07|3584.65
12:18:08|3584.65
12:18:09|3584.48
12:18:10|3584.48
12:18:11|3584.18
12:18:12|3584.18
12:18:13|3583.89
12:18:14|3583.89
12:18:15|3583.89
12:18:16|3583.89
12:18:18|3583.53
12:18:19|3583.53
12:18:21|3583.82
12:18:23|3583.82
12:18:23|3583.82
12:18:25|3582.36
12:18:26|3582.01
12:18:28|3582.07
12:18:28|3582.03
12:18:30|3582.03
12:18:31|3582.03
12:18:32|3582.11
12:18:33|3582.11
12:18:34|3582.11
12:18:35|3581.59
12:18:36|3581.59
12:18:37|3581.45
12:18:38|3580.15
12:18:39|3580.15
12:18:40|3580.15
12:18:41|3580.15
12:18:42|3580.15
12:18:43|3580.19
12:18:44|3580.28
12:18:45|3580.28
12:18:46|3580.28
12:18:48|3580.64
12:18:48|3580.15
12:18:49|3580.15
12:18:50|3580.22
12:18:52|3580.22
12:18:53|3580.
12:18:54|3580.
12:18:55|3580.
12:18:56|3579.01
12:18:57|3579.
12:18:58|3579.25
12:18:59|3579.25
12:19:00|3579.29
12:19:00|3579.29
12:19:02|3579.29
12:19:03|3579.12
12:19:03|3579.12
12:19:04|3579.12
12:19:06|3579.12
12:19:07|3579.12
12:19:08|3579.13
12:19:09|3579.15
12:19:10|3579.15
12:19:11|3579.15
12:19:12|3578.84
12:19:13|3578.84
12:19:13|3578.84
12:19:15|3578.84
12:19:16|3578.84
12:19:16|3579.83
12:19:18|3579.83
12:19:18|3579.83
12:19:20|3579.83
12:19:22|3579.83
12:19:23|3578.95
12:19:25|3578.95
12:19:25|3579.11
12:19:26|3579.11
12:19:27|3578.86
12:19:28|3578.91
12:19:29|3579.34
12:19:31|3579.34
12:19:31|3579.35
12:19:33|3579.35
12:19:33|3579.61
12:19:34|3579.61
12:19:35|3579.61
12:19:36|3579.61
12:19:38|3579.61
12:19:39|3579.18
12:19:40|3579.28
12:19:41|3579.28
12:19:42|3579.28
12:19:43|3579.28
12:19:44|3579.07
12:19:45|3579.07
12:19:46|3579.07
12:19:47|3579.07
12:19:48|3579.62
12:19:49|3579.62
12:19:50|3579.62
12:19:51|3579.62
12:19:52|3579.04
12:19:53|3579.04
12:19:55|3579.04
12:19:55|3579.04
12:19:56|3579.04
12:19:57|3579.6
12:19:58|3579.6
12:20:00|3579.6
12:20:00|3579.6
12:20:01|3579.52
12:20:02|3579.52
12:20:03|3579.52
12:20:04|3579.52
12:20:05|3579.67
12:20:06|3579.67
12:20:07|3579.46
12:20:08|3579.46
12:20:09|3579.46
12:20:10|3579.5
12:20:11|3580.2
12:20:12|3580.2
12:20:13|3580.9
12:20:14|3580.51
12:20:15|3580.51
12:20:16|3580.51
12:20:18|3580.51
12:20:18|3580.51
12:20:19|3580.51
12:20:20|3580.46
12:20:22|3580.74
12:20:25|3581.5
12:20:26|3581.5
12:20:27|3581.5
12:20:28|3581.5
12:20:30|3581.5
12:20:30|3581.5
12:20:32|3581.5
12:20:32|3581.5
12:20:33|3582.01
12:20:34|3582.01
12:20:36|3581.98
12:20:37|3581.98
12:20:37|3581.98
12:20:38|3581.98
12:20:40|3581.98
12:20:41|3581.48
12:20:42|3581.48
12:20:43|3581.48
12:20:44|3581.48
12:20:45|3581.48
12:20:47|3581.48
12:20:48|3581.48
12:20:49|3581.48
12:20:50|3581.48
12:20:51|3581.19
12:20:52|3581.19
12:20:53|3581.19
12:20:55|3581.67
12:20:57|3582.02
12:20:57|3582.02
12:20:58|3582.02
12:20:59|3582.02
12:21:01|3582.16
12:21:02|3582.28
12:21:03|3582.28
12:21:04|3582.28
12:21:06|3582.28
12:21:06|3582.92
12:21:07|3583.14
12:21:08|3582.86
12:21:09|3582.86
12:21:10|3582.86
12:21:11|3582.73
12:21:12|3582.13
12:21:13|3582.13
12:21:14|3582.13
12:21:15|3582.13
12:21:16|3582.
12:21:17|3582.
12:21:18|3582.
12:21:19|3582.
12:21:21|3583.2
12:21:21|3583.22
12:21:23|3582.23
12:21:25|3582.77
12:21:27|3582.77
12:21:29|3583.
12:21:30|3583.
12:21:31|3583.
12:21:32|3583.
12:21:33|3583.
12:21:33|3583.
12:21:35|3583.
12:21:37|3582.63
12:21:37|3582.63
12:21:38|3582.63
12:21:39|3582.63
12:21:40|3582.63
12:21:41|3582.63
12:21:42|3583.16
12:21:43|3583.16
12:21:44|3583.16
12:21:45|3583.16
12:21:46|3583.16
12:21:47|3583.16
12:21:48|3583.16
12:21:49|3583.16
12:21:50|3583.16
12:21:51|3583.16
12:21:53|3583.16
12:21:54|3583.14
12:21:55|3584.49
12:21:56|3584.49
12:21:57|3584.49
12:21:58|3584.49
12:21:59|3584.49
12:22:00|3584.49
12:22:01|3584.49
12:22:02|3583.33
12:22:03|3583.33
12:22:04|3583.33
12:22:05|3583.33
12:22:06|3582.77
12:22:07|3582.77
12:22:08|3582.95
12:22:09|3582.95
12:22:10|3582.95
12:22:11|3582.95
12:22:12|3582.95
12:22:13|3582.95
12:22:14|3583.46
12:22:15|3583.97
12:22:16|3583.97
12:22:17|3583.97
12:22:18|3583.97
12:22:19|3583.97
12:22:20|3583.93
12:22:21|3583.93
12:22:22|3583.93
12:22:23|3583.93
12:22:25|3583.93
12:22:25|3583.93
12:22:26|3583.98
12:22:29|3583.98
12:22:31|3583.98
12:22:31|3583.96
12:22:32|3582.94
12:22:33|3583.
12:22:34|3583.08
12:22:36|3583.08
12:22:38|3583.08
12:22:39|3583.13
12:22:40|3582.83
12:22:41|3582.83
12:22:42|3583.
12:22:42|3583.
12:22:44|3583.
12:22:44|3583.
12:22:45|3583.
12:22:47|3583.
12:22:47|3583.
12:22:48|3583.
12:22:50|3583.
12:22:50|3584.5
12:22:51|3584.49
12:22:52|3584.1
12:22:54|3584.1
12:22:54|3584.1
12:22:55|3584.1
12:22:56|3584.5
12:22:58|3585.21
12:22:59|3586.
12:22:59|3586.
12:23:01|3585.97
12:23:01|3585.97
12:23:03|3585.97
12:23:04|3585.97
12:23:04|3585.97
12:23:05|3585.97
12:23:06|3585.97
12:23:08|3585.97
12:23:09|3584.64
12:23:09|3584.64
12:23:11|3584.64
12:23:11|3584.53
12:23:12|3584.53
12:23:13|3584.53
12:23:15|3584.53
12:23:16|3585.21
12:23:17|3585.21
12:23:18|3585.21
12:23:19|3585.21
12:23:20|3584.03
12:23:20|3584.03
12:23:22|3584.03
12:23:23|3584.03
12:23:24|3583.84
12:23:26|3583.84
12:23:27|3583.84
12:23:28|3583.84
12:23:29|3583.84
12:23:31|3583.84
12:23:31|3584.4
12:23:33|3584.51
12:23:34|3584.51
12:23:35|3583.84
12:23:36|3583.84
12:23:37|3583.84
12:23:38|3584.95
12:23:39|3584.95
12:23:40|3584.95
12:23:41|3584.95
12:23:42|3584.95
12:23:43|3584.95
12:23:44|3584.95
12:23:45|3584.95
12:23:46|3584.95
12:23:47|3584.95
12:23:48|3585.27
12:23:49|3585.55
12:23:50|3585.31
12:23:51|3585.31
12:23:52|3585.31
12:23:53|3585.41
12:23:54|3585.91
12:23:55|3585.5
12:23:56|3585.9
12:23:57|3586.12
12:23:58|3586.12
12:23:59|3586.12
12:24:00|3586.12
12:24:01|3585.81
12:24:02|3585.81
12:24:03|3585.81
12:24:05|3585.81
12:24:06|3586.84
12:24:07|3586.84
12:24:08|3586.84
12:24:09|3586.74
12:24:10|3586.74
12:24:11|3586.74
12:24:12|3586.74
12:24:13|3586.74
12:24:14|3586.74
12:24:15|3586.74
12:24:16|3586.74
12:24:17|3586.74
12:24:18|3586.74
12:24:19|3586.95
12:24:20|3586.95
12:24:21|3586.54
12:24:22|3586.54
12:24:24|3586.5
12:24:24|3586.5
12:24:26|3586.5
12:24:28|3586.5
12:24:29|3586.5
12:24:30|3586.5
12:24:30|3586.5
12:24:33|3585.68
12:24:33|3585.68
12:24:35|3585.68
12:24:35|3585.65
12:24:36|3585.65
12:24:37|3585.65
12:24:38|3585.5
12:24:40|3585.5
12:24:41|3585.61
12:24:42|3585.61
12:24:43|3585.47
12:24:43|3585.54
12:24:44|3585.63
12:24:46|3585.63
12:24:47|3585.63
12:24:48|3585.63
12:24:49|3585.63
12:24:50|3585.63
12:24:51|3585.63
12:24:51|3585.06
12:24:53|3585.06
12:24:54|3585.06
12:24:55|3585.06
12:24:56|3585.06
12:24:57|3585.
12:24:57|3585.
12:24:59|3585.
12:25:00|3585.66
12:25:01|3585.66
12:25:02|3585.3
12:25:02|3585.96
12:25:04|3585.96
12:25:05|3585.96
12:25:05|3585.96
12:25:07|3585.72
12:25:08|3585.72
12:25:09|3585.72
12:25:10|3585.72
12:25:11|3585.72
12:25:12|3585.72
12:25:13|3585.05
12:25:13|3585.05
12:25:15|3585.05
12:25:15|3585.5
12:25:16|3585.5
12:25:18|3585.5
12:25:19|3585.27
12:25:20|3585.27
12:25:21|3585.27
12:25:22|3585.27
12:25:22|3585.41
12:25:24|3585.42
12:25:25|3585.42
12:25:26|3585.42
12:25:28|3585.42
12:25:30|3585.04
12:25:30|3585.04
12:25:32|3585.04
12:25:33|3585.02
12:25:34|3585.01
12:25:35|3585.01
12:25:36|3585.01
12:25:37|3585.03
12:25:38|3585.03
12:25:39|3585.03
12:25:40|3585.03
12:25:41|3585.12
12:25:42|3585.12
12:25:43|3585.12
12:25:44|3585.12
12:25:45|3585.12
12:25:46|3585.07
12:25:47|3585.07
12:25:48|3585.07
12:25:49|3585.07
12:25:50|3585.17
12:25:51|3585.17
12:25:52|3585.17
12:25:53|3585.19
12:25:54|3585.19
12:25:55|3585.19
12:25:56|3585.19
12:25:57|3585.19
12:25:58|3585.19
12:25:59|3585.19
12:26:00|3585.19
12:26:01|3585.19
12:26:02|3585.19
12:26:03|3585.19
12:26:04|3585.19
12:26:05|3585.19
12:26:06|3586.59
12:26:07|3587.2
12:26:08|3587.2
12:26:09|3587.2
12:26:10|3587.2
12:26:11|3586.62
12:26:12|3586.62
12:26:13|3586.62
12:26:14|3586.62
12:26:15|3586.6
12:26:16|3586.6
12:26:17|3586.18
12:26:18|3586.18
12:26:19|3586.18
12:26:20|3586.14
12:26:21|3586.14
12:26:22|3586.14
12:26:23|3586.14
12:26:24|3586.14
12:26:25|3586.14
12:26:26|3586.14
12:26:27|3586.14
12:26:29|3586.14
12:26:31|3586.93
12:26:32|3586.93
12:26:33|3586.93
12:26:33|3586.93
12:26:35|3586.93
12:26:37|3586.93
12:26:37|3587.84
12:26:38|3587.84
12:26:39|3587.84
12:26:41|3587.84
12:26:41|3587.84
12:26:42|3588.99
12:26:43|3588.99
12:26:44|3589.45
12:26:46|3589.45
12:26:46|3589.45
12:26:48|3589.45
12:26:48|3589.45
12:26:49|3589.45
12:26:50|3589.45
12:26:51|3589.91
12:26:53|3589.91
12:26:53|3589.9
12:26:54|3589.94
12:26:55|3589.94
12:26:56|3589.94
12:26:57|3589.94
12:26:58|3588.78
12:26:59|3588.78
12:27:00|3588.79
12:27:01|3588.79
12:27:04|3588.79
12:27:04|3588.79
12:27:05|3588.79
12:27:06|3588.79
12:27:07|3588.79
12:27:08|3588.79
12:27:09|3588.79
12:27:10|3590.26
12:27:11|3590.26
12:27:12|3590.48
12:27:13|3590.48
12:27:15|3590.48
12:27:16|3590.48
12:27:16|3590.48
12:27:17|3590.48
12:27:19|3590.48
12:27:20|3590.48
12:27:20|3590.48
12:27:21|3590.48
12:27:22|3590.48
12:27:23|3590.48
12:27:24|3589.72
12:27:26|3589.72
12:27:26|3589.72
12:27:27|3589.72
12:27:30|3589.72
12:27:31|3589.72
12:27:31|3589.72
12:27:33|3589.72
12:27:34|3589.72
12:27:35|3589.72
12:27:36|3589.68
12:27:37|3589.68
12:27:38|3589.68
12:27:40|3590.37
12:27:41|3590.37
12:27:42|3590.37
12:27:42|3590.37
12:27:43|3590.37
12:27:45|3590.37
12:27:45|3590.37
12:27:46|3590.37
12:27:47|3590.37
12:27:48|3590.37
12:27:50|3590.37
12:27:51|3590.37
12:27:52|3590.37
12:27:53|3590.37
12:27:53|3590.37
12:27:55|3589.94
12:27:56|3589.37
12:27:58|3589.37
12:27:58|3589.98
12:27:59|3589.98
12:28:00|3589.98
12:28:01|3590.02
12:28:02|3590.02
12:28:03|3590.02
12:28:04|3590.12
12:28:05|3590.12
12:28:06|3590.49
12:28:07|3590.49
12:28:08|3590.49
12:28:09|3590.49
12:28:10|3590.49
12:28:11|3590.47
12:28:12|3590.47
12:28:13|3590.47
12:28:14|3590.47
12:28:15|3590.47
12:28:16|3590.47
12:28:17|3590.47
12:28:18|3590.47
12:28:19|3590.47
12:28:20|3590.47
12:28:21|3590.5
12:28:22|3590.5
12:28:23|3590.5
12:28:25|3590.49
12:28:26|3590.49
12:28:27|3590.49
12:28:29|3590.49
12:28:31|3590.49
12:28:33|3590.49
12:28:33|3590.49
12:28:34|3590.5
12:28:35|3590.5
12:28:36|3590.5
12:28:37|3590.5
12:28:39|3590.5
12:28:40|3590.5
12:28:41|3590.5
12:28:42|3590.96
12:28:43|3590.96
12:28:44|3590.96
12:28:45|3590.96
12:28:46|3590.96
12:28:47|3590.96
12:28:48|3590.96
12:28:49|3590.96
12:28:50|3590.96
12:28:51|3592.32
12:28:52|3592.32
12:28:53|3592.35
12:28:54|3592.35
12:28:55|3592.36
12:28:56|3592.74
12:28:57|3592.74
12:28:58|3592.77
12:28:59|3593.
12:29:00|3593.
12:29:01|3593.
12:29:02|3593.
12:29:03|3593.
12:29:04|3593.
12:29:05|3593.51
12:29:06|3593.51
12:29:08|3593.51
12:29:08|3593.51
12:29:09|3593.51
12:29:10|3593.51
12:29:12|3593.51
12:29:13|3593.51
12:29:14|3593.51
12:29:15|3593.51
12:29:16|3593.51
12:29:17|3593.51
12:29:18|3593.51
12:29:19|3593.51
12:29:20|3593.51
12:29:21|3594.01
12:29:22|3593.84
12:29:23|3593.84
12:29:24|3595.06
12:29:25|3596.5
12:29:26|3596.5
12:29:27|3596.77
12:29:28|3596.88
12:29:29|3596.88
12:29:30|3596.88
12:29:32|3597.89
12:29:34|3597.89
12:29:35|3597.95
12:29:36|3597.7
12:29:37|3597.7
12:29:38|3597.7
12:29:39|3599.01
12:29:40|3597.73
12:29:41|3597.77
12:29:42|3597.77
12:29:43|3597.77
12:29:44|3597.77
12:29:45|3597.77
12:29:46|3597.77
12:29:47|3597.77
12:29:48|3597.77
12:29:49|3597.77
12:29:50|3598.83
12:29:51|3598.83
12:29:52|3598.83
12:29:53|3598.06
12:29:54|3598.06
12:29:55|3598.06
12:29:56|3599.48
12:29:57|3599.48
12:29:58|3599.49
12:29:59|3599.49
12:30:00|3599.49
12:30:01|3599.49
12:30:02|3599.49
12:30:03|3599.49
12:30:05|3599.5
12:30:05|3599.92
12:30:07|3599.92
12:30:08|3599.92
12:30:09|3599.92
12:30:10|3599.92
12:30:11|3599.92
12:30:11|3599.92
12:30:12|3599.92
12:30:14|3599.92
12:30:15|3600.83
12:30:16|3600.98
12:30:17|3601.97
12:30:18|3601.98
12:30:19|3602.37
12:30:20|3602.37
12:30:21|3602.5
12:30:22|3602.5
12:30:23|3602.45
12:30:24|3603.14
12:30:25|3602.89
12:30:26|3602.89
12:30:27|3602.89
12:30:28|3603.14
12:30:29|3603.14
12:30:30|3603.52
12:30:31|3603.52
12:30:33|3603.57
12:30:35|3603.64
12:30:36|3603.64
12:30:38|3603.66
12:30:39|3603.66
12:30:39|3603.99
12:30:40|3603.99
12:30:41|3603.99
12:30:43|3603.32
12:30:44|3603.32
12:30:45|3603.98
12:30:46|3603.26
12:30:47|3603.26
12:30:48|3603.83
12:30:49|3602.74
12:30:50|3602.74
12:30:51|3603.58
12:30:52|3603.72
12:30:53|3603.72
12:30:54|3603.72
12:30:55|3603.51
12:30:56|3603.51
12:30:57|3603.51
12:30:58|3603.51
12:30:59|3603.03
12:31:00|3603.03
12:31:01|3603.03
12:31:02|3603.03
12:31:03|3603.56
12:31:04|3603.56
12:31:05|3603.56
12:31:06|3603.72
12:31:08|3603.76
12:31:08|3603.76
12:31:10|3603.76
12:31:11|3603.99
12:31:12|3605.96
12:31:13|3605.96
12:31:14|3605.9
12:31:15|3605.9
12:31:16|3605.9
12:31:17|3605.96
12:31:18|3605.96
12:31:19|3605.4
12:31:19|3605.22
12:31:21|3605.25
12:31:21|3606.46
12:31:22|3606.46
12:31:24|3606.46
12:31:25|3605.01
12:31:26|3605.01
12:31:27|3605.01
12:31:28|3606.03
12:31:28|3606.81
12:31:30|3607.01
12:31:31|3607.33
12:31:32|3607.4
12:31:34|3607.41
12:31:35|3607.32
12:31:37|3607.25
12:31:37|3607.64
12:31:38|3608.37
12:31:41|3608.36
12:31:41|3608.3
12:31:42|3608.3
12:31:44|3608.3
12:31:44|3607.99
12:31:46|3608.37
12:31:46|3607.61
12:31:47|3606.66
12:31:48|3606.66
12:31:49|3606.28
12:31:51|3606.28
12:31:52|3606.
12:31:54|3605.12
12:31:55|3605.48
12:31:56|3605.48
12:31:57|3604.5
12:31:58|3603.88
12:31:59|3604.
12:32:00|3604.
12:32:01|3604.2
12:32:02|3604.2
12:32:03|3604.2
12:32:04|3604.2
12:32:05|3604.2
12:32:06|3604.2
12:32:07|3604.3
12:32:08|3605.22
12:32:09|3604.09
12:32:10|3604.09
12:32:11|3604.09
12:32:12|3604.09
12:32:13|3604.09
12:32:14|3604.09
12:32:15|3605.24
12:32:16|3605.5
12:32:17|3605.71
12:32:18|3606.11
12:32:20|3606.11
12:32:21|3606.21
12:32:21|3605.63
12:32:22|3605.63
12:32:23|3605.63
12:32:25|3605.63
12:32:26|3605.63
12:32:27|3605.63
12:32:28|3605.63
12:32:29|3606.02
12:32:30|3606.02
12:32:31|3606.02
12:32:32|3606.02
12:32:32|3606.02
12:32:35|3606.35
12:32:37|3606.35
12:32:38|3606.58
12:32:39|3606.58
12:32:41|3606.58
12:32:42|3606.64
12:32:43|3606.99
12:32:44|3606.99
12:32:45|3607.
12:32:46|3607.
12:32:47|3607.85
12:32:47|3607.97
12:32:49|3607.97
12:32:50|3607.97
12:32:51|3607.97
12:32:52|3607.97
12:32:53|3607.22
12:32:54|3607.22
12:32:55|3607.22
12:32:56|3607.22
12:32:57|3607.23
12:32:58|3607.23
12:32:58|3607.23
12:32:59|3607.23
12:33:01|3607.16
12:33:02|3607.16
12:33:03|3607.16
12:33:04|3607.16
12:33:04|3607.16
12:33:06|3607.16
12:33:06|3607.16
12:33:08|3607.22
12:33:09|3606.9
12:33:10|3606.86
12:33:11|3606.86
12:33:12|3607.69
12:33:13|3607.7
12:33:14|3606.9
12:33:15|3607.79
12:33:16|3607.79
12:33:17|3607.48
12:33:18|3607.48
12:33:19|3607.41
12:33:20|3607.41
12:33:21|3607.62
12:33:22|3607.84
12:33:23|3607.84
12:33:24|3607.84
12:33:25|3607.77
12:33:26|3607.77
12:33:27|3607.77
12:33:28|3607.63
12:33:29|3607.63
12:33:30|3607.63
12:33:31|3607.63
12:33:32|3606.72
12:33:33|3606.72
12:33:34|3607.91
12:33:36|3607.91
12:33:36|3607.16
12:33:39|3606.79
12:33:40|3606.79
12:33:41|3606.79
12:33:42|3607.2
12:33:43|3607.2
12:33:44|3607.52
12:33:45|3607.52
12:33:46|3607.84
12:33:47|3607.51
12:33:48|3607.09
12:33:49|3607.09
12:33:50|3607.09
12:33:52|3607.52
12:33:53|3607.52
12:33:53|3607.68
12:33:55|3607.68
12:33:55|3607.68
12:33:57|3607.68
12:33:57|3607.68
12:33:58|3607.68
12:33:59|3607.68
12:34:01|3607.68
12:34:01|3607.68
12:34:02|3607.68
12:34:03|3607.26
12:34:05|3607.26
12:34:05|3607.26
12:34:07|3607.26
12:34:07|3607.77
12:34:08|3607.77
12:34:10|3607.77
12:34:11|3607.77
12:34:11|3607.24
12:34:12|3607.24
12:34:13|3607.24
12:34:15|3607.93
12:34:15|3607.93
12:34:17|3607.93
12:34:18|3608.25
12:34:19|3608.25
12:34:20|3608.25
12:34:20|3608.25
12:34:21|3608.25
12:34:22|3608.25
12:34:23|3608.36
12:34:24|3608.36
12:34:25|3608.36
12:34:26|3608.37
12:34:27|3608.37
12:34:28|3608.24
12:34:30|3608.24
12:34:30|3608.24
12:34:32|3608.74
12:34:32|3609.37
12:34:33|3609.37
12:34:34|3609.37
12:34:37|3609.89
12:34:39|3609.95
12:34:39|3609.95
12:34:41|3609.95
12:34:41|3609.95
12:34:43|3609.95
12:34:44|3609.95
12:34:45|3609.95
12:34:47|3609.95
12:34:49|3609.95
12:34:49|3610.
12:34:50|3610.
12:34:51|3610.
12:34:52|3610.02
12:34:53|3610.02
12:34:54|3610.02
12:34:55|3610.02
12:34:56|3610.02
12:34:57|3610.96
12:34:58|3611.41
12:34:59|3611.05
12:35:00|3611.05
12:35:01|3611.05
12:35:02|3612.96
12:35:03|3612.01
12:35:04|3612.01
12:35:05|3612.01
12:35:06|3612.39
12:35:07|3614.87
12:35:10|3615.05
12:35:10|3614.54
12:35:11|3615.53
12:35:12|3615.69
12:35:13|3615.69
12:35:14|3615.69
12:35:15|3615.69
12:35:16|3615.5
12:35:17|3615.69
12:35:18|3615.71
12:35:19|3615.69
12:35:20|3615.69
12:35:21|3615.69
12:35:22|3615.61
12:35:23|3615.6
12:35:24|3615.22
12:35:25|3615.22
12:35:26|3614.55
12:35:27|3614.74
12:35:28|3614.74
12:35:29|3614.74
12:35:30|3613.72
12:35:31|3613.5
12:35:32|3613.5
12:35:33|3613.54
12:35:34|3612.84
12:35:35|3612.83
12:35:37|3612.19
12:35:38|3611.01
12:35:40|3611.01
12:35:42|3611.01
12:35:42|3611.01
12:35:43|3611.01
12:35:45|3611.01
12:35:45|3611.01
12:35:47|3614.27
12:35:48|3614.49
12:35:48|3614.49
12:35:49|3614.54
12:35:51|3614.55
12:35:52|3614.49
12:35:53|3614.49
12:35:54|3614.49
12:35:54|3614.29
12:35:56|3615.1
12:35:57|3615.61
12:35:58|3615.55
12:35:59|3615.17
12:35:59|3615.25
12:36:01|3614.21
12:36:01|3613.51
12:36:03|3613.51
12:36:04|3614.77
12:36:05|3614.77
12:36:07|3614.77
12:36:07|3615.68
12:36:09|3615.68
12:36:09|3614.7
12:36:10|3614.68
12:36:12|3614.59
12:36:13|3614.22
12:36:14|3614.44
12:36:14|3614.1
12:36:16|3614.1
12:36:16|3614.1
12:36:19|3614.1
12:36:19|3614.1
12:36:20|3617.47
12:36:21|3618.08
12:36:22|3615.19
12:36:23|3616.85
12:36:25|3616.85
12:36:25|3618.11
12:36:27|3618.11
12:36:27|3618.11
12:36:28|3617.87
12:36:29|3617.87
12:36:30|3617.49
12:36:31|3617.49
12:36:33|3615.77
12:36:34|3618.95
12:36:34|3618.72
12:36:37|3618.07
12:36:37|3617.22
12:36:39|3618.13
12:36:41|3618.16
12:36:41|3617.27
12:36:42|3617.27
12:36:44|3617.27
12:36:45|3616.51
12:36:46|3616.51
12:36:47|3619.7
12:36:48|3619.13
12:36:48|3618.24
12:36:50|3618.33
12:36:51|3619.16
12:36:52|3618.26
12:36:53|3618.44
12:36:54|3618.56
12:36:55|3618.32
12:36:56|3618.
12:36:57|3618.
12:36:57|3618.
12:36:59|3617.85
12:37:01|3618.18
12:37:02|3618.08
12:37:02|3618.06
12:37:04|3619.7
12:37:04|3618.96
12:37:05|3620.83
12:37:06|3621.
12:37:08|3621.34
12:37:10|3621.06
12:37:10|3620.
12:37:12|3620.04
12:37:13|3621.17
12:37:14|3620.91
12:37:15|3621.35
12:37:16|3621.35
12:37:17|3621.06
12:37:18|3621.05
12:37:19|3620.77
12:37:20|3620.73
12:37:21|3620.77
12:37:22|3620.77
12:37:23|3620.76
12:37:24|3620.03
12:37:25|3619.6
12:37:26|3619.6
12:37:27|3619.42
12:37:28|3619.42
12:37:29|3619.9
12:37:30|3619.9
12:37:31|3619.76
12:37:32|3619.76
12:37:33|3618.91
12:37:34|3619.85
12:37:35|3620.
12:37:36|3619.33
12:37:37|3619.33
12:37:39|3619.71
12:37:41|3619.12
12:37:43|3619.97
12:37:43|3619.97
12:37:44|3619.86
12:37:46|3620.33
12:37:46|3620.33
12:37:48|3620.33
12:37:49|3620.55
12:37:49|3620.99
12:37:50|3620.33
12:37:52|3620.33
12:37:53|3620.32
12:37:54|3620.34
12:37:54|3620.13
12:37:55|3620.12
12:37:56|3619.68
12:37:57|3619.51
12:37:58|3619.5
12:38:00|3619.98
12:38:00|3620.
12:38:01|3620.
12:38:03|3619.99
12:38:04|3619.99
12:38:04|3619.99
12:38:05|3619.99
12:38:06|3619.52
12:38:07|3619.5
12:38:08|3619.5
12:38:10|3619.51
12:38:11|3619.5
12:38:12|3618.87
12:38:12|3618.86
12:38:13|3619.23
12:38:14|3619.75
12:38:15|3619.75
12:38:17|3619.75
12:38:19|3620.02
12:38:19|3620.02
12:38:20|3620.02
12:38:21|3620.02
12:38:22|3618.83
12:38:23|3618.68
12:38:24|3618.68
12:38:25|3618.68
12:38:26|3618.46
12:38:27|3618.46
12:38:28|3618.46
12:38:29|3620.02
12:38:30|3620.03
12:38:31|3620.03
12:38:32|3619.52
12:38:33|3619.52
12:38:34|3619.34
12:38:35|3619.7
12:38:36|3619.93
12:38:37|3619.85
12:38:38|3619.85
12:38:40|3619.19
12:38:42|3619.19
12:38:43|3619.19
12:38:45|3618.12
12:38:47|3617.27
12:38:47|3616.63
12:38:48|3616.51
12:38:49|3616.08
12:38:50|3615.31
12:38:51|3615.01
12:38:52|3615.
12:38:53|3615.
12:38:54|3614.78
12:38:55|3613.6
12:38:56|3613.72
12:38:57|3613.72
12:38:58|3613.72
12:38:59|3614.68
12:39:01|3615.01
12:39:02|3616.
12:39:02|3616.
12:39:03|3616.
12:39:04|3616.
12:39:05|3616.39
12:39:06|3616.39
12:39:07|3616.13
12:39:08|3616.13
12:39:09|3616.13
12:39:10|3616.13
12:39:11|3616.13
12:39:12|3615.43
12:39:13|3615.43
12:39:14|3615.34
12:39:15|3615.33
12:39:16|3615.33
12:39:17|3615.33
12:39:20|3615.33
12:39:20|3615.33
12:39:22|3615.33
12:39:22|3615.33
12:39:23|3615.57
12:39:24|3615.57
12:39:25|3615.57
12:39:26|3615.57
12:39:27|3615.57
12:39:28|3615.57
12:39:29|3616.35
12:39:30|3616.35
12:39:31|3616.35
12:39:32|3616.35
12:39:33|3616.35
12:39:34|3617.5
12:39:35|3617.66
12:39:36|3617.66
12:39:37|3616.18
12:39:38|3616.18
12:39:39|3616.18
12:39:40|3616.18
12:39:41|3616.18
12:39:43|3616.18
12:39:44|3616.18
12:39:46|3616.18
12:39:46|3616.18
12:39:48|3616.79
12:39:49|3616.79
12:39:50|3616.79
12:39:51|3616.79
12:39:52|3616.79
12:39:53|3616.79
12:39:54|3616.79
12:39:55|3616.5
12:39:56|3616.5
12:39:58|3616.07
12:39:59|3616.07
12:40:00|3616.07
12:40:01|3616.03
12:40:02|3615.01
12:40:03|3615.01
12:40:04|3615.01
12:40:05|3615.3
12:40:06|3615.3
12:40:07|3615.3
12:40:08|3615.3
12:40:09|3615.3
12:40:10|3615.3
12:40:11|3615.3
12:40:12|3614.79
12:40:14|3614.53
12:40:15|3614.53
12:40:16|3614.53
12:40:17|3614.53
12:40:18|3614.53
12:40:18|3614.53
12:40:20|3615.74
12:40:21|3615.74
12:40:22|3615.74
12:40:22|3615.74
12:40:24|3615.74
12:40:25|3615.74
12:40:25|3615.76
12:40:26|3615.76
12:40:28|3615.76
12:40:29|3615.76
12:40:30|3615.76
12:40:31|3615.76
12:40:32|3615.76
12:40:33|3615.76
12:40:33|3614.78
12:40:35|3614.78
12:40:35|3614.78
12:40:36|3614.78
12:40:38|3614.78
12:40:39|3614.41
12:40:40|3614.41
12:40:40|3614.64
12:40:42|3614.64
12:40:43|3614.64
12:40:45|3614.64
12:40:47|3614.96
12:40:47|3614.27
12:40:48|3614.27
12:40:50|3614.27
12:40:50|3614.27
12:40:51|3614.27
12:40:52|3613.28
12:40:53|3613.28
12:40:55|3613.77
12:40:56|3613.77
12:40:56|3614.46
12:40:58|3614.46
12:41:00|3614.46
12:41:00|3614.46
12:41:01|3614.46
12:41:02|3614.46
12:41:03|3613.74
12:41:05|3613.74
12:41:06|3613.74
12:41:06|3613.74
12:41:08|3613.67
12:41:08|3613.67
12:41:09|3613.67
12:41:10|3613.67
12:41:11|3613.67
12:41:12|3613.67
12:41:14|3613.56
12:41:15|3613.56
12:41:16|3613.56
12:41:17|3613.56
12:41:18|3613.56
12:41:19|3613.22
12:41:21|3613.22
12:41:21|3612.92
12:41:24|3612.92
12:41:24|3613.26
12:41:25|3613.26
12:41:26|3613.35
12:41:27|3613.2
12:41:28|3613.2
12:41:29|3613.2
12:41:30|3613.2
12:41:31|3613.2
12:41:32|3613.2
12:41:33|3613.2
12:41:34|3613.2
12:41:36|3613.2
12:41:36|3613.26
12:41:37|3613.26
12:41:38|3612.13
12:41:39|3612.13
12:41:40|3613.2
12:41:41|3613.2
12:41:44|3610.79
12:41:44|3611.4
12:41:46|3611.26
12:41:47|3611.24
12:41:48|3611.22
12:41:49|3610.54
12:41:50|3610.59
12:41:51|3611.39
12:41:52|3611.38
12:41:53|3611.5
12:41:54|3611.5
12:41:55|3611.17
12:41:56|3611.16
12:41:57|3611.11
12:41:58|3611.1
12:41:59|3611.01
12:42:00|3610.51
12:42:02|3611.04
12:42:03|3610.94
12:42:04|3611.54
12:42:05|3611.58
12:42:06|3611.58
12:42:07|3613.
12:42:07|3613.55
12:42:09|3613.16
12:42:10|3612.69
12:42:11|3611.58
12:42:12|3611.58
12:42:13|3611.58
12:42:14|3611.5
12:42:16|3611.5
12:42:17|3612.28
12:42:18|3612.27
12:42:18|3612.27
12:42:20|3612.35
12:42:21|3612.35
12:42:21|3612.35
12:42:23|3612.35
12:42:24|3612.35
12:42:24|3611.56
12:42:26|3611.32
12:42:27|3611.31
12:42:28|3612.09
12:42:29|3611.98
12:42:30|3611.95
12:42:31|3611.8
12:42:31|3611.8
12:42:33|3611.67
12:42:33|3611.67
12:42:35|3611.67
12:42:36|3611.67
12:42:37|3611.67
12:42:38|3612.07
12:42:39|3612.07
12:42:41|3612.07
12:42:42|3612.07
12:42:43|3612.07
12:42:45|3612.07
12:42:46|3612.07
12:42:47|3612.14
12:42:49|3612.14
12:42:50|3612.14
12:42:51|3612.14
12:42:52|3613.64
12:42:52|3613.64
12:42:55|3613.64
12:42:55|3613.36
12:42:57|3613.36
12:42:58|3613.36
12:42:58|3613.36
12:43:00|3613.36
12:43:01|3613.36
12:43:02|3613.36
12:43:03|3613.36
12:43:04|3613.36
12:43:05|3613.36
12:43:05|3613.36
12:43:07|3612.25
12:43:08|3612.25
12:43:09|3612.25
12:43:10|3612.25
12:43:11|3612.25
12:43:12|3612.25
12:43:13|3612.25
12:43:13|3612.25
12:43:15|3612.25
12:43:15|3611.71
12:43:17|3611.71
12:43:18|3612.56
12:43:19|3612.56
12:43:20|3612.56
12:43:22|3612.56
12:43:22|3611.87
12:43:23|3611.86
12:43:25|3611.86
12:43:25|3611.86
12:43:27|3611.38
12:43:27|3611.63
12:43:29|3611.86
12:43:29|3611.6
12:43:30|3611.6
12:43:31|3611.6
12:43:32|3611.6
12:43:34|3611.58
12:43:34|3611.2
12:43:35|3611.2
12:43:36|3611.18
12:43:37|3611.17
12:43:38|3611.17
12:43:40|3611.17
12:43:41|3611.17
12:43:42|3611.17
12:43:42|3611.47
12:43:43|3611.55
12:43:46|3611.6
12:43:47|3611.6
12:43:48|3611.41
12:43:49|3611.52
12:43:50|3611.53
12:43:51|3611.53
12:43:52|3611.53
12:43:54|3611.53
12:43:55|3611.53
12:43:56|3611.53
12:43:57|3612.13
12:43:58|3612.13
12:43:59|3611.59
12:44:00|3612.04
12:44:01|3612.04
12:44:02|3612.04
12:44:03|3612.04
12:44:03|3612.04
12:44:05|3612.04
12:44:06|3612.04
12:44:07|3612.29
12:44:08|3612.28
12:44:09|3612.33
12:44:10|3613.
12:44:11|3613.
12:44:12|3613.
12:44:13|3613.
12:44:14|3613.
12:44:15|3613.
12:44:16|3614.49
12:44:17|3614.94
12:44:18|3614.94
12:44:18|3614.94
12:44:20|3614.22
12:44:20|3614.22
12:44:22|3614.22
12:44:23|3614.19
12:44:24|3614.19
12:44:24|3614.19
12:44:26|3615.12
12:44:27|3615.12
12:44:27|3615.12
12:44:29|3615.12
12:44:30|3615.12
12:44:30|3615.12
12:44:32|3615.99
12:44:32|3616.
12:44:34|3616.
12:44:35|3616.
12:44:36|3616.
12:44:37|3616.
12:44:38|3616.
12:44:39|3616.
12:44:41|3615.77
12:44:41|3615.77
12:44:42|3615.77
12:44:43|3615.84
12:44:44|3615.03
12:44:47|3615.01
12:44:49|3615.01
12:44:49|3615.01
12:44:50|3615.65
12:44:52|3615.65
12:44:54|3614.8
12:44:54|3615.53
12:44:56|3615.53
12:44:57|3614.99
12:44:58|3614.99
12:44:59|3614.75
12:45:00|3614.75
12:45:01|3614.55
12:45:02|3614.55
12:45:03|3614.55
12:45:04|3613.81
12:45:05|3613.81
12:45:06|3613.81
12:45:08|3613.81
12:45:08|3613.81
12:45:09|3613.15
12:45:10|3612.
12:45:11|3612.
12:45:12|3612.
12:45:14|3612.
12:45:14|3612.
12:45:15|3610.79
12:45:16|3610.79
12:45:17|3610.79
12:45:18|3610.68
12:45:20|3610.68
12:45:21|3610.68
12:45:21|3610.5
12:45:22|3610.5
12:45:23|3610.5
12:45:25|3610.5
12:45:25|3610.5
12:45:26|3610.51
12:45:27|3611.49
12:45:28|3611.4
12:45:29|3611.4
12:45:30|3611.4
12:45:32|3611.4
12:45:32|3610.94
12:45:33|3610.94
12:45:34|3610.94
12:45:36|3610.94
12:45:36|3610.93
12:45:38|3610.94
12:45:39|3610.94
12:45:39|3610.94
12:45:40|3610.94
12:45:42|3610.93
12:45:42|3610.93
12:45:43|3610.93
12:45:44|3610.82
12:45:45|3610.95
12:45:48|3610.95
12:45:49|3611.
12:45:51|3611.
12:45:53|3611.
12:45:55|3611.27
12:45:55|3611.5
12:45:57|3611.5
12:45:58|3611.5
12:45:59|3611.5
12:45:59|3611.5
12:46:00|3611.36
12:46:02|3611.82
12:46:03|3611.82
12:46:04|3611.82
12:46:05|3611.28
12:46:06|3611.28
12:46:07|3611.27
12:46:08|3611.27
12:46:09|3611.27
12:46:10|3611.27
12:46:11|3612.45
12:46:12|3612.45
12:46:14|3612.03
12:46:15|3612.03
12:46:16|3612.03
12:46:17|3611.65
12:46:18|3611.65
12:46:19|3611.65
12:46:20|3611.04
12:46:21|3611.04
12:46:22|3611.04
12:46:23|3611.04
12:46:24|3610.93
12:46:25|3610.93
12:46:26|3610.93
12:46:27|3610.93
12:46:28|3610.93
12:46:29|3610.93
12:46:30|3610.93
12:46:31|3610.93
12:46:32|3610.92
12:46:33|3610.89
12:46:34|3610.89
12:46:35|3610.91
12:46:36|3610.91
12:46:38|3610.93
12:46:38|3610.93
12:46:39|3610.93
12:46:40|3610.93
12:46:41|3610.93
12:46:42|3610.93
12:46:44|3610.93
12:46:44|3610.93
12:46:45|3610.93
12:46:46|3610.93
12:46:48|3610.93
12:46:49|3611.11
12:46:50|3611.11
12:46:52|3609.74
12:46:54|3610.05
12:46:54|3610.08
12:46:55|3610.36
12:46:57|3610.36
12:46:57|3610.36
12:47:00|3610.36
12:47:00|3610.36
12:47:01|3610.36
12:47:02|3610.36
12:47:03|3610.36
12:47:04|3611.18
12:47:05|3611.18
12:47:06|3611.18
12:47:07|3611.18
12:47:08|3611.18
12:47:09|3611.43
12:47:10|3611.45
12:47:11|3611.45
12:47:13|3611.45
12:47:13|3611.45
12:47:15|3611.45
12:47:15|3611.45
12:47:16|3610.66
12:47:18|3610.37
12:47:19|3610.37
12:47:20|3610.44
12:47:21|3610.52
12:47:21|3610.52
12:47:23|3610.7
12:47:23|3610.7
12:47:25|3610.55
12:47:25|3610.55
12:47:26|3610.55
12:47:28|3610.55
12:47:28|3610.55
12:47:29|3610.55
12:47:30|3610.55
12:47:32|3610.55
12:47:33|3610.55
12:47:33|3610.81
12:47:34|3610.73
12:47:35|3610.72
12:47:36|3610.72
12:47:38|3610.72
12:47:38|3610.72
12:47:39|3610.78
12:47:41|3610.78
12:47:41|3610.72
12:47:42|3610.72
12:47:43|3610.73
12:47:45|3610.72
12:47:45|3610.72
12:47:46|3610.72
12:47:47|3610.72
12:47:48|3610.72
12:47:51|3610.72
12:47:51|3610.72
12:47:53|3610.74
12:47:54|3611.
12:47:56|3610.93
12:47:57|3611.5
12:47:59|3611.5
12:47:59|3611.5
12:48:00|3611.5
12:48:01|3611.5
12:48:02|3611.5
12:48:03|3611.5
12:48:05|3611.83
12:48:05|3612.32
12:48:06|3612.98
12:48:07|3612.98
12:48:08|3612.98
12:48:10|3612.98
12:48:10|3612.98
12:48:11|3612.98
12:48:12|3612.98
12:48:14|3612.98
12:48:14|3612.98
12:48:16|3612.98
12:48:17|3611.5
12:48:18|3611.01
12:48:19|3611.01
12:48:20|3611.41
12:48:21|3611.41
12:48:22|3611.41
12:48:23|3611.41
12:48:24|3611.41
12:48:25|3611.41
12:48:26|3611.41
12:48:27|3611.41
12:48:28|3611.41
12:48:29|3611.41
12:48:30|3611.04
12:48:31|3611.04
12:48:32|3611.04
12:48:33|3611.04
12:48:34|3611.01
12:48:35|3611.01
12:48:36|3611.01
12:48:37|3611.01
12:48:38|3610.97
12:48:39|3610.97
12:48:40|3610.97
12:48:41|3610.5
12:48:42|3609.45
12:48:43|3609.45
12:48:44|3609.45
12:48:45|3609.45
12:48:46|3609.45
12:48:47|3609.45
12:48:48|3609.45
12:48:50|3609.45
12:48:51|3608.93
12:48:53|3610.95
12:48:55|3610.91
12:48:56|3610.91
12:48:57|3610.91
12:48:57|3610.91
12:48:59|3610.91
12:48:59|3610.91
12:49:01|3610.58
12:49:02|3610.58
12:49:03|3610.59
12:49:03|3610.59
12:49:05|3610.59
12:49:05|3610.59
12:49:06|3610.54
12:49:07|3610.54
12:49:09|3610.54
12:49:09|3610.54
12:49:10|3611.48
12:49:12|3611.5
12:49:13|3611.5
12:49:14|3611.5
12:49:15|3611.5
12:49:15|3611.49
12:49:16|3611.49
12:49:17|3611.49
12:49:18|3610.74
12:49:20|3610.74
12:49:20|3610.74
12:49:21|3610.73
12:49:23|3610.73
12:49:23|3610.52
12:49:25|3610.5
12:49:25|3610.49
12:49:26|3610.49
12:49:27|3610.49
12:49:28|3610.49
12:49:29|3610.49
12:49:30|3609.8
12:49:32|3610.37
12:49:33|3610.37
12:49:33|3610.37
12:49:34|3610.37
12:49:35|3609.48
12:49:36|3609.48
12:49:38|3609.48
12:49:38|3609.48
12:49:39|3609.48
12:49:41|3609.48
12:49:42|3609.91
12:49:43|3609.91
12:49:43|3609.91
12:49:44|3609.91
12:49:45|3609.91
12:49:46|3609.91
12:49:47|3609.91
12:49:48|3609.91
12:49:49|3609.91
12:49:51|3609.91
12:49:53|3609.91
12:49:54|3609.91
12:49:55|3609.8
12:49:56|3609.8
12:49:57|3609.8
12:49:59|3609.8
12:50:00|3609.8
12:50:01|3609.8
12:50:02|3609.8
12:50:03|3609.12
12:50:05|3609.12
12:50:06|3609.12
12:50:07|3609.23
12:50:08|3609.25
12:50:09|3609.03
12:50:10|3609.03
12:50:11|3609.04
12:50:12|3609.04
12:50:13|3609.04
12:50:14|3609.04
12:50:14|3609.85
12:50:16|3609.48
12:50:17|3609.48
12:50:17|3609.48
12:50:19|3609.48
12:50:20|3609.48
12:50:21|3609.48
12:50:22|3610.21
12:50:22|3610.52
12:50:24|3610.66
12:50:25|3610.66
12:50:25|3610.71
12:50:26|3610.71
12:50:28|3610.71
12:50:29|3610.71
12:50:30|3610.71
12:50:30|3609.97
12:50:32|3609.97
12:50:33|3609.97
12:50:34|3609.97
12:50:35|3610.91
12:50:36|3610.91
12:50:37|3610.91
12:50:38|3610.91
12:50:39|3609.86
12:50:40|3609.86
12:50:40|3609.86
12:50:42|3609.86
12:50:43|3609.86
12:50:43|3609.86
12:50:45|3609.86
12:50:46|3609.86
12:50:46|3609.86
12:50:48|3609.86
12:50:48|3609.86
12:50:49|3609.86
12:50:51|3609.86
12:50:53|3609.86
12:50:55|3609.79
12:50:56|3610.
12:50:57|3610.
12:50:58|3609.84
12:51:00|3609.84
12:51:01|3609.84
12:51:03|3609.23
12:51:05|3610.08
12:51:06|3610.08
12:51:07|3610.08
12:51:08|3610.08
12:51:09|3610.07
12:51:10|3610.07
12:51:11|3610.07
12:51:12|3610.07
12:51:13|3610.07
12:51:13|3610.25
12:51:15|3610.25
12:51:16|3610.25
12:51:17|3610.19
12:51:18|3610.19
12:51:19|3610.19
12:51:21|3610.19
12:51:21|3610.19
12:51:23|3610.19
12:51:24|3610.19
12:51:25|3610.19
12:51:27|3610.06
12:51:27|3610.06
12:51:28|3610.06
12:51:30|3610.06
12:51:30|3610.06
12:51:31|3609.98
12:51:33|3609.98
12:51:33|3609.98
12:51:35|3609.98
12:51:36|3609.98
12:51:36|3609.8
12:51:37|3609.8
12:51:39|3609.8
12:51:39|3609.8
12:51:40|3609.8
12:51:41|3610.75
12:51:42|3610.75
12:51:44|3610.75
12:51:44|3610.75
12:51:46|3610.75
12:51:46|3610.75
12:51:47|3610.75
12:51:49|3610.75
12:51:49|3609.34
12:51:51|3609.34
12:51:51|3610.27
12:51:54|3611.04
12:51:55|3611.04
12:51:57|3611.04
12:51:59|3611.04
12:52:00|3611.04
12:52:02|3610.73
12:52:03|3610.73
12:52:04|3610.73
12:52:05|3610.73
12:52:06|3610.73
12:52:07|3610.73
12:52:07|3610.65
12:52:09|3610.65
12:52:09|3610.65
12:52:10|3610.65
12:52:12|3610.29
12:52:13|3610.35
12:52:14|3610.35
12:52:15|3610.35
12:52:16|3610.35
12:52:17|3610.35
12:52:18|3610.51
12:52:19|3610.51
12:52:20|3610.51
12:52:21|3610.49
12:52:22|3610.49
12:52:24|3611.5
12:52:24|3611.5
12:52:25|3611.5
12:52:26|3611.5
12:52:28|3611.5
12:52:30|3612.61
12:52:30|3612.61
12:52:32|3611.42
12:52:33|3611.42
12:52:34|3611.42
12:52:35|3611.42
12:52:36|3611.42
12:52:37|3612.61
12:52:38|3612.61
12:52:39|3612.37
12:52:40|3612.37
12:52:41|3612.37
12:52:42|3612.37
12:52:42|3611.71
12:52:44|3611.71
12:52:45|3611.71
12:52:45|3612.78
12:52:47|3612.75
12:52:48|3612.75
12:52:49|3612.75
12:52:49|3612.75
12:52:51|3613.
12:52:52|3613.
12:52:53|3613.
12:52:54|3612.86
12:52:56|3612.86
12:52:58|3612.05
12:52:59|3612.03
12:53:00|3612.03
12:53:01|3612.03
12:53:03|3612.03
12:53:04|3612.
12:53:05|3612.
12:53:06|3612.
12:53:07|3612.
12:53:08|3612.
12:53:09|3612.
12:53:10|3612.
12:53:11|3612.
12:53:12|3612.
12:53:13|3612.
12:53:14|3612.
12:53:15|3612.01
12:53:16|3612.01
12:53:17|3612.01
12:53:18|3612.01
12:53:19|3612.01
12:53:20|3612.01
12:53:21|3612.01
12:53:22|3612.01
12:53:23|3612.01
12:53:24|3612.99
12:53:25|3613.02
12:53:26|3613.08
12:53:28|3612.42
12:53:29|3612.42
12:53:30|3612.42
12:53:31|3612.42
12:53:32|3612.56
12:53:33|3612.56
12:53:34|3612.56
12:53:35|3612.56
12:53:36|3612.56
12:53:37|3613.02
12:53:38|3613.02
12:53:39|3613.02
12:53:40|3613.02
12:53:41|3613.02
12:53:42|3613.02
12:53:43|3613.02
12:53:44|3612.42
12:53:45|3612.42
12:53:46|3612.42
12:53:47|3612.42
12:53:48|3612.42
12:53:49|3612.42
12:53:50|3612.42
12:53:51|3612.42
12:53:52|3612.42
12:53:53|3612.84
12:53:54|3612.84
12:53:56|3612.84
12:53:57|3612.84
12:53:59|3612.84
12:54:00|3612.84
12:54:01|3612.84
12:54:02|3613.03
12:54:03|3613.03
12:54:04|3613.03
12:54:05|3613.03
12:54:06|3613.06
12:54:08|3613.06
12:54:09|3613.06
12:54:10|3613.06
12:54:10|3613.52
12:54:12|3613.52
12:54:13|3613.54
12:54:13|3613.54
12:54:14|3613.55
12:54:16|3613.55
12:54:17|3613.5
12:54:18|3613.5
12:54:19|3613.5
12:54:20|3613.5
12:54:21|3613.5
12:54:22|3613.5
12:54:23|3613.5
12:54:24|3613.5
12:54:25|3613.5
12:54:26|3613.5
12:54:27|3613.5
12:54:28|3613.5
12:54:29|3613.5
12:54:30|3613.5
12:54:31|3613.5
12:54:32|3613.5
12:54:33|3614.44
12:54:34|3614.44
12:54:35|3614.44
12:54:36|3614.25
12:54:37|3614.25
12:54:38|3614.25
12:54:39|3614.25
12:54:40|3614.25
12:54:41|3614.31
12:54:42|3614.31
12:54:43|3614.31
12:54:44|3614.31
12:54:45|3614.31
12:54:46|3614.31
12:54:47|3614.31
12:54:48|3614.31
12:54:49|3614.31
12:54:50|3614.02
12:54:51|3614.02
12:54:53|3614.31
12:54:54|3614.31
12:54:55|3614.31
12:54:57|3614.31
12:54:59|3614.31
12:55:00|3614.31
12:55:02|3614.31
12:55:03|3614.31
12:55:05|3614.31
12:55:06|3614.5
12:55:07|3614.5
12:55:08|3614.97
12:55:08|3614.97
12:55:10|3614.97
12:55:11|3614.97
12:55:12|3614.97
12:55:13|3614.97
12:55:14|3614.97
12:55:14|3614.97
12:55:16|3614.97
12:55:17|3614.97
12:55:18|3614.97
12:55:19|3614.97
12:55:20|3614.97
12:55:21|3615.99
12:55:23|3615.99
12:55:23|3615.99
12:55:24|3615.99
12:55:25|3615.99
12:55:26|3615.99
12:55:27|3614.96
12:55:29|3614.96
12:55:30|3614.98
12:55:30|3614.98
12:55:32|3614.98
12:55:33|3614.72
12:55:33|3614.72
12:55:34|3614.72
12:55:35|3614.72
12:55:36|3614.72
12:55:37|3614.72
12:55:38|3614.72
12:55:39|3614.06
12:55:40|3614.06
12:55:42|3614.06
12:55:43|3614.06
12:55:44|3614.06
12:55:44|3614.06
12:55:45|3614.06
12:55:46|3614.06
12:55:47|3614.06
12:55:49|3613.5
12:55:49|3612.67
12:55:50|3612.67
12:55:52|3612.67
12:55:52|3612.67
12:55:53|3612.75
12:55:54|3612.69
12:55:55|3612.7
12:55:56|3612.99
12:55:59|3612.09
12:56:00|3611.87
12:56:01|3611.87
12:56:02|3611.87
12:56:04|3611.87
12:56:05|3611.74
12:56:06|3611.74
12:56:07|3611.74
12:56:08|3611.74
12:56:09|3612.71
12:56:10|3612.71
12:56:11|3612.71
12:56:12|3612.71
12:56:13|3612.71
12:56:14|3612.71
12:56:15|3612.71
12:56:16|3612.71
12:56:17|3612.71
12:56:18|3612.71
12:56:19|3612.71
12:56:20|3613.07
12:56:21|3613.07
12:56:22|3613.07
12:56:23|3613.07
12:56:24|3613.07
12:56:25|3613.07
12:56:26|3613.07
12:56:27|3613.07
12:56:29|3613.87
12:56:30|3613.87
12:56:31|3613.87
12:56:31|3613.87
12:56:33|3613.87
12:56:34|3613.87
12:56:34|3614.1
12:56:36|3614.1
12:56:37|3614.1
12:56:38|3614.1
12:56:39|3614.1
12:56:40|3613.98
12:56:41|3614.45
12:56:42|3614.5
12:56:42|3614.5
12:56:44|3614.5
12:56:45|3614.5
12:56:45|3614.5
12:56:47|3614.5
12:56:48|3614.69
12:56:48|3614.69
12:56:49|3614.53
12:56:51|3614.97
12:56:52|3614.64
12:56:53|3614.64
12:56:54|3614.64
12:56:55|3614.64
12:56:55|3613.51
12:56:57|3613.51
12:56:59|3614.26
12:57:01|3614.26
12:57:01|3614.26
12:57:02|3614.26
12:57:04|3613.5
12:57:04|3613.5
12:57:05|3613.07
12:57:06|3613.07
12:57:07|3612.96
12:57:08|3612.96
12:57:09|3612.02
12:57:11|3612.02
12:57:11|3612.02
12:57:12|3612.02
12:57:13|3612.02
12:57:15|3612.02
12:57:15|3612.02
12:57:17|3612.02
12:57:18|3612.02
12:57:19|3612.02
12:57:20|3612.02
12:57:20|3612.02
12:57:21|3612.02
12:57:22|3612.02
12:57:23|3612.02
12:57:24|3612.02
12:57:26|3612.02
12:57:26|3612.46
12:57:27|3612.46
12:57:29|3612.46
12:57:30|3612.46
12:57:30|3612.46
12:57:31|3612.46
12:57:32|3612.46
12:57:33|3612.46
12:57:35|3612.46
12:57:36|3612.46
12:57:36|3612.46
12:57:37|3612.46
12:57:38|3612.46
12:57:39|3612.4
12:57:41|3612.4
12:57:42|3612.46
12:57:43|3612.46
12:57:43|3612.46
12:57:45|3612.46
12:57:45|3612.46
12:57:46|3612.46
12:57:47|3612.46
12:57:50|3612.46
12:57:50|3612.46
12:57:51|3612.46
12:57:52|3612.46
12:57:53|3612.19
12:57:54|3612.19
12:57:55|3612.19
12:57:56|3612.19
12:57:57|3612.19
12:57:59|3612.19
12:58:01|3612.19
12:58:02|3612.19
12:58:03|3612.19
12:58:04|3612.02
12:58:06|3612.02
12:58:07|3612.02
12:58:08|3612.02
12:58:09|3612.02
12:58:10|3612.02
12:58:10|3611.87
12:58:12|3611.81
12:58:13|3611.81
12:58:14|3611.81
12:58:15|3611.81
12:58:16|3611.81
12:58:17|3611.81
12:58:18|3611.81
12:58:19|3611.81
12:58:20|3611.81
12:58:21|3610.64
12:58:22|3610.64
12:58:23|3610.59
12:58:24|3610.52
12:58:24|3610.52
12:58:26|3610.52
12:58:27|3610.52
12:58:29|3610.52
12:58:29|3610.57
12:58:30|3611.13
12:58:31|3611.13
12:58:32|3610.5
12:58:33|3610.5
12:58:34|3610.5
12:58:36|3609.77
12:58:36|3609.77
12:58:37|3609.77
12:58:39|3609.77
12:58:39|3609.77
12:58:40|3609.77
12:58:42|3609.77
12:58:42|3609.77
12:58:43|3609.77
12:58:45|3609.77
12:58:45|3609.77
12:58:46|3609.77
12:58:48|3609.77
12:58:48|3609.77
12:58:49|3609.77
12:58:50|3609.77
12:58:51|3609.77
12:58:53|3609.77
12:58:54|3609.1
12:58:55|3609.1
12:58:56|3609.1
12:58:56|3609.1
12:58:57|3609.1
12:58:58|3608.88
12:58:59|3608.88
12:59:00|3608.88
12:59:03|3609.65
12:59:04|3609.67
12:59:04|3609.87
12:59:05|3609.87
12:59:06|3609.87
12:59:08|3609.87
12:59:08|3609.87
12:59:10|3609.87
12:59:12|3608.99
12:59:12|3608.99
12:59:14|3608.99
12:59:15|3609.93
12:59:16|3610.01
12:59:17|3610.01
12:59:18|3610.01
12:59:19|3610.01
12:59:21|3609.43
12:59:22|3610.65
12:59:22|3610.65
12:59:23|3610.65
12:59:24|3610.65
12:59:26|3610.65
12:59:26|3610.65
12:59:28|3610.65
12:59:29|3610.65
12:59:30|3610.36
12:59:31|3610.41
12:59:31|3611.5
12:59:33|3611.5
12:59:34|3611.5
12:59:35|3609.71
12:59:36|3609.71
12:59:37|3609.71
12:59:38|3609.71
12:59:39|3609.71
12:59:40|3609.71
12:59:40|3609.55
12:59:41|3609.55
12:59:43|3609.55
12:59:43|3609.55
12:59:45|3610.23
12:59:46|3610.23
12:59:47|3610.23
12:59:48|3610.23
12:59:49|3610.23
12:59:49|3609.55
12:59:50|3609.55
12:59:51|3609.55
12:59:53|3609.55
12:59:54|3609.55
12:59:54|3609.55
12:59:55|3609.55
12:59:57|3610.
12:59:58|3610.
12:59:59|3610.
13:00:00|3610.
13:00:02|3610.
13:00:03|3610.
13:00:05|3611.5
13:00:06|3612.
13:00:07|3612.99
13:00:09|3613.03
13:00:10|3613.03
13:00:11|3613.46
13:00:12|3613.46
13:00:13|3613.46
13:00:14|3613.46
13:00:15|3614.31
13:00:16|3614.17
13:00:17|3614.17
13:00:18|3614.17
13:00:19|3614.17
13:00:20|3614.17
13:00:21|3614.17
13:00:23|3614.17
13:00:24|3614.17
13:00:24|3614.17
13:00:25|3614.17
13:00:26|3614.17
13:00:27|3614.17
13:00:28|3614.17
13:00:29|3614.17
13:00:30|3612.79
13:00:31|3612.42
13:00:32|3612.42
13:00:33|3612.42
13:00:34|3613.78
13:00:35|3613.39
13:00:36|3613.39
13:00:37|3613.39
13:00:38|3612.19
13:00:39|3612.19
13:00:40|3612.19
13:00:41|3612.19
13:00:42|3612.19
13:00:43|3612.19
13:00:44|3612.19
13:00:45|3612.19
13:00:46|3612.19
13:00:47|3612.66
13:00:48|3612.66
13:00:49|3613.
13:00:50|3612.87
13:00:51|3612.87
13:00:52|3612.75
13:00:53|3612.42
13:00:54|3612.42
13:00:55|3612.82
13:00:56|3612.82
13:00:57|3612.9
13:00:58|3612.9
13:00:59|3612.9
13:01:00|3612.36
13:01:02|3612.36
13:01:04|3612.36
13:01:06|3612.36
13:01:06|3612.36
13:01:08|3612.71
13:01:09|3612.67
13:01:11|3612.79
13:01:11|3613.34
13:01:12|3613.34
13:01:14|3612.89
13:01:15|3612.89
13:01:16|3612.89
13:01:17|3612.9
13:01:18|3612.89
13:01:19|3612.89
13:01:20|3612.89
13:01:21|3612.89
13:01:22|3612.89
13:01:24|3612.89
13:01:24|3612.89
13:01:26|3612.9
13:01:27|3612.9
13:01:27|3612.9
13:01:28|3612.9
13:01:29|3612.9
13:01:30|3612.9
13:01:31|3612.9
13:01:32|3612.9
13:01:33|3613.27
13:01:34|3613.27
13:01:35|3613.21
13:01:36|3613.21
13:01:37|3612.87
13:01:38|3613.21
13:01:39|3612.8
13:01:40|3612.8
13:01:41|3613.99
13:01:42|3613.78
13:01:43|3613.79
13:01:45|3613.78
13:01:45|3613.78
13:01:46|3613.78
13:01:47|3613.78
13:01:48|3613.78
13:01:49|3613.78
13:01:50|3613.78
13:01:52|3613.78
13:01:52|3613.78
13:01:53|3613.78
13:01:54|3613.25
13:01:55|3613.25
13:01:56|3613.25
13:01:57|3613.25
13:01:58|3613.35
13:01:59|3613.35
13:02:00|3613.35
13:02:01|3613.35
13:02:03|3613.35
13:02:05|3613.7
13:02:06|3613.7
13:02:07|3613.7
13:02:08|3613.88
13:02:09|3614.49
13:02:11|3614.49
13:02:13|3614.49
13:02:14|3614.49
13:02:14|3614.49
13:02:16|3614.49
13:02:17|3614.49
13:02:17|3614.49
13:02:18|3614.3
13:02:20|3614.3
13:02:21|3613.97
13:02:21|3614.
13:02:23|3614.01
13:02:23|3614.01
13:02:25|3614.01
13:02:26|3614.01
13:02:28|3614.01
13:02:28|3614.01
13:02:29|3614.01
13:02:30|3614.5
13:02:31|3614.5
13:02:32|3614.5
13:02:33|3615.
13:02:34|3615.
13:02:35|3615.
13:02:36|3615.
13:02:37|3615.
13:02:38|3615.
13:02:39|3614.36
13:02:40|3614.36
13:02:41|3614.36
13:02:42|3614.46
13:02:43|3614.46
13:02:44|3614.46
13:02:45|3613.84
13:02:46|3613.84
13:02:47|3614.11
13:02:48|3613.51
13:02:49|3613.51
13:02:51|3614.42
13:02:52|3614.42
13:02:53|3614.42
13:02:54|3614.42
13:02:55|3614.42
13:02:55|3614.42
13:02:57|3614.42
13:02:57|3614.42
13:02:59|3614.42
13:03:00|3614.42
13:03:01|3614.31
13:03:02|3614.31
13:03:03|3614.31
13:03:05|3614.31
13:03:07|3614.31
13:03:08|3614.31
13:03:10|3614.31
13:03:12|3614.31
13:03:12|3614.31
13:03:14|3614.31
13:03:14|3614.31
13:03:15|3614.31
13:03:16|3614.31
13:03:17|3614.31
13:03:18|3614.31
13:03:20|3614.31
13:03:20|3614.31
13:03:21|3614.31
13:03:24|3614.31
13:03:24|3614.28
13:03:25|3614.28
13:03:26|3614.28
13:03:27|3614.28
13:03:28|3614.28
13:03:29|3614.28
13:03:30|3614.28
13:03:31|3614.28
13:03:32|3614.05
13:03:33|3613.78
13:03:34|3613.78
13:03:35|3613.78
13:03:36|3613.78
13:03:37|3613.78
13:03:38|3613.78
13:03:39|3613.78
13:03:40|3613.78
13:03:42|3613.57
13:03:42|3613.57
13:03:43|3613.57
13:03:45|3613.57
13:03:45|3613.57
13:03:46|3613.57
13:03:48|3613.86
13:03:48|3613.86
13:03:51|3613.86
13:03:51|3613.86
13:03:52|3613.86
13:03:53|3613.86
13:03:54|3613.86
13:03:55|3613.86
13:03:56|3613.86
13:03:57|3613.86
13:03:58|3613.86
13:03:59|3613.86
13:04:00|3613.86
13:04:01|3613.86
13:04:02|3613.86
13:04:03|3613.86
13:04:05|3613.86
13:04:07|3613.86
13:04:08|3613.86
13:04:09|3613.86
13:04:11|3613.86
13:04:13|3613.86
13:04:14|3613.86
13:04:15|3613.86
13:04:17|3614.33
13:04:17|3614.33
13:04:19|3614.33
13:04:19|3614.33
13:04:20|3614.33
13:04:21|3614.64
13:04:22|3614.67
13:04:24|3614.67
13:04:25|3614.99
13:04:25|3614.99
13:04:26|3614.99
13:04:27|3614.46
13:04:28|3614.93
13:04:29|3614.93
13:04:30|3614.93
13:04:31|3614.93
13:04:33|3614.93
13:04:33|3614.93
13:04:35|3614.93
13:04:36|3613.94
13:04:37|3613.94
13:04:37|3613.94
13:04:38|3613.94
13:04:39|3613.94
13:04:40|3613.94
13:04:41|3613.94
13:04:43|3614.33
13:04:44|3614.33
13:04:45|3614.28
13:04:45|3614.28
13:04:47|3614.28
13:04:47|3614.28
13:04:49|3614.28
13:04:49|3614.28
13:04:50|3613.92
13:04:52|3613.92
13:04:52|3613.67
13:04:53|3613.8
13:04:55|3613.8
13:04:55|3613.8
13:04:56|3614.84
13:04:57|3614.84
13:04:59|3614.84
13:04:59|3614.84
13:05:00|3614.84
13:05:01|3614.84
13:05:03|3614.84
13:05:03|3614.84
13:05:04|3614.39
13:05:07|3614.39
13:05:08|3614.32
13:05:10|3614.32
13:05:11|3614.32
13:05:12|3614.32
13:05:14|3614.32
13:05:15|3614.32
13:05:17|3614.32
13:05:18|3614.32
13:05:19|3614.32
13:05:20|3614.32
13:05:21|3614.32
13:05:21|3613.64
13:05:23|3613.64
13:05:24|3613.64
13:05:25|3613.64
13:05:26|3613.64
13:05:27|3614.88
13:05:28|3615.
13:05:29|3615.
13:05:29|3615.
13:05:31|3615.
13:05:32|3615.
13:05:33|3615.
13:05:34|3615.
13:05:34|3615.
13:05:36|3615.
13:05:36|3615.
13:05:38|3615.
13:05:38|3615.
13:05:40|3615.
13:05:41|3615.
13:05:42|3615.
13:05:43|3615.
13:05:44|3615.
13:05:45|3615.24
13:05:46|3615.24
13:05:46|3615.24
13:05:48|3615.24
13:05:48|3615.24
13:05:50|3615.24
13:05:51|3615.24
13:05:52|3614.04
13:05:53|3614.04
13:05:54|3614.04
13:05:55|3614.04
13:05:55|3615.02
13:05:57|3615.13
13:05:57|3615.17
13:05:59|3615.17
13:06:00|3615.17
13:06:01|3615.17
13:06:02|3615.17
13:06:03|3615.17
13:06:03|3615.19
13:06:05|3614.88
13:06:06|3614.88
13:06:08|3615.16
13:06:10|3615.7
13:06:10|3615.02
13:06:11|3615.02
13:06:12|3615.02
13:06:13|3615.02
13:06:15|3614.69
13:06:16|3615.
13:06:18|3614.85
13:06:19|3614.86
13:06:20|3614.86
13:06:21|3614.86
13:06:22|3614.86
13:06:23|3615.28
13:06:24|3615.28
13:06:25|3615.26
13:06:26|3615.25
13:06:27|3615.25
13:06:28|3615.25
13:06:29|3615.25
13:06:30|3615.25
13:06:31|3615.25
13:06:32|3615.25
13:06:33|3615.25
13:06:34|3615.25
13:06:35|3615.33
13:06:36|3615.33
13:06:37|3615.33
13:06:38|3615.33
13:06:39|3615.33
13:06:40|3615.33
13:06:41|3615.33
13:06:42|3615.06
13:06:43|3615.06
13:06:44|3615.06
13:06:45|3615.06
13:06:46|3615.06
13:06:47|3615.22
13:06:48|3615.22
13:06:49|3615.22
13:06:50|3615.22
13:06:51|3615.22
13:06:52|3615.22
13:06:54|3615.22
13:06:55|3615.22
13:06:55|3615.22
13:06:57|3615.22
13:06:58|3615.22
13:06:59|3615.22
13:07:00|3615.22
13:07:01|3615.22
13:07:02|3615.22
13:07:03|3615.22
13:07:05|3615.1
13:07:05|3615.
13:07:07|3615.
13:07:09|3615.
13:07:10|3615.
13:07:12|3614.71
13:07:12|3614.86
13:07:13|3614.86
13:07:14|3614.86
13:07:15|3615.
13:07:16|3615.33
13:07:17|3616.
13:07:18|3616.56
13:07:19|3616.56
13:07:21|3616.56
13:07:21|3616.56
13:07:22|3616.56
13:07:23|3616.56
13:07:24|3616.56
13:07:25|3616.56
13:07:26|3616.2
13:07:27|3616.2
13:07:29|3616.2
13:07:29|3616.2
13:07:30|3616.2
13:07:31|3616.2
13:07:32|3616.2
13:07:33|3616.2
13:07:35|3616.2
13:07:36|3616.2
13:07:37|3616.2
13:07:38|3616.2
13:07:39|3616.2
13:07:40|3616.21
13:07:41|3616.21
13:07:42|3616.27
13:07:43|3616.27
13:07:44|3616.27
13:07:45|3616.28
13:07:46|3616.28
13:07:47|3616.28
13:07:48|3616.5
13:07:49|3616.5
13:07:50|3616.37
13:07:51|3616.37
13:07:52|3616.37
13:07:53|3616.71
13:07:54|3616.97
13:07:55|3616.99
13:07:56|3616.99
13:07:58|3616.99
13:07:58|3616.99
13:07:59|3617.
13:08:00|3617.
13:08:01|3616.99
13:08:02|3616.81
13:08:03|3616.95
13:08:04|3617.
13:08:06|3617.
13:08:06|3617.
13:08:07|3617.
13:08:09|3617.
13:08:11|3617.09
13:08:12|3617.09
13:08:13|3617.09
13:08:14|3617.09
13:08:15|3617.09
13:08:17|3617.09
13:08:18|3617.09
13:08:19|3617.09
13:08:20|3617.09
13:08:21|3617.09
13:08:23|3617.09
13:08:24|3617.07
13:08:25|3617.07
13:08:26|3617.07
13:08:27|3617.07
13:08:28|3617.45
13:08:29|3617.45
13:08:30|3617.45
13:08:31|3617.45
13:08:32|3617.45
13:08:33|3617.45
13:08:34|3617.45
13:08:35|3617.5
13:08:36|3617.01
13:08:37|3617.01
13:08:38|3616.99
13:08:39|3617.47
13:08:40|3617.47
13:08:41|3617.47
13:08:42|3617.47
13:08:43|3617.47
13:08:44|3617.05
13:08:45|3617.05
13:08:46|3617.01
13:08:47|3617.16
13:08:48|3617.16
13:08:49|3617.18
13:08:50|3617.18
13:08:51|3617.18
13:08:52|3616.5
13:08:53|3615.63
13:08:55|3615.63
13:08:56|3615.63
13:08:57|3615.63
13:08:58|3615.63
13:08:59|3615.63
13:09:00|3615.63
13:09:01|3615.63
13:09:02|3615.63
13:09:03|3615.16
13:09:04|3615.16
13:09:05|3615.16
13:09:06|3615.94
13:09:07|3615.94
13:09:08|3615.94
13:09:09|3615.94
13:09:11|3615.64
13:09:13|3615.64
13:09:15|3615.53
13:09:16|3615.53
13:09:16|3614.78
13:09:18|3614.78
13:09:18|3614.78
13:09:21|3614.61
13:09:22|3614.61
13:09:23|3614.61
13:09:24|3614.61
13:09:25|3615.45
13:09:26|3615.45
13:09:27|3615.45
13:09:28|3615.45
13:09:29|3615.45
13:09:30|3615.45
13:09:31|3615.45
13:09:32|3615.45
13:09:33|3615.45
13:09:34|3615.45
13:09:35|3615.45
13:09:36|3615.29
13:09:37|3615.29
13:09:38|3615.29
13:09:39|3615.29
13:09:40|3615.29
13:09:41|3615.29
13:09:42|3615.29
13:09:43|3614.32
13:09:44|3614.32
13:09:45|3614.32
13:09:46|3614.31
13:09:47|3614.31
13:09:48|3614.31
13:09:49|3614.31
13:09:50|3614.31
13:09:51|3614.31
13:09:52|3613.5
13:09:53|3613.5
13:09:54|3613.5
13:09:55|3613.5
13:09:56|3613.5
13:09:57|3613.5
13:09:58|3612.44
13:09:59|3612.44
13:10:00|3612.15
13:10:01|3612.02
13:10:02|3611.71
13:10:03|3611.71
13:10:04|3611.5
13:10:05|3611.5
13:10:06|3610.64
13:10:07|3610.64
13:10:08|3610.75
13:10:09|3610.81
13:10:10|3610.53
13:10:11|3610.53
13:10:13|3610.53
13:10:15|3610.53
13:10:15|3610.53
13:10:17|3610.53
13:10:18|3611.25
13:10:19|3611.25
13:10:19|3611.25
13:10:21|3611.25
13:10:22|3611.25
13:10:23|3611.25
13:10:25|3610.57
13:10:27|3610.57
13:10:27|3610.57
13:10:28|3610.57
13:10:30|3610.57
13:10:30|3610.5
13:10:31|3610.5
13:10:32|3610.5
13:10:33|3610.5
13:10:34|3610.
13:10:35|3609.47
13:10:36|3609.47
13:10:37|3609.47
13:10:38|3609.24
13:10:39|3609.24
13:10:40|3609.23
13:10:41|3609.
13:10:42|3608.75
13:10:43|3608.75
13:10:44|3608.74
13:10:45|3608.14
13:10:46|3608.14
13:10:47|3608.14
13:10:48|3608.
13:10:49|3607.8
13:10:50|3607.8
13:10:51|3607.5
13:10:52|3607.5
13:10:53|3607.5
13:10:55|3607.5
13:10:57|3607.5
13:10:58|3607.5
13:10:59|3607.5
13:11:00|3607.5
13:11:01|3607.5
13:11:02|3607.5
13:11:03|3607.5
13:11:04|3607.5
13:11:05|3607.04
13:11:07|3607.04
13:11:08|3607.04
13:11:09|3607.65
13:11:09|3607.65
13:11:11|3607.65
13:11:13|3607.65
13:11:13|3607.65
13:11:16|3608.05
13:11:17|3608.05
13:11:18|3608.5
13:11:19|3608.5
13:11:19|3608.5
13:11:21|3608.5
13:11:23|3608.5
13:11:23|3608.5
13:11:24|3608.5
13:11:25|3608.5
13:11:26|3608.5
13:11:27|3608.5
13:11:28|3608.5
13:11:29|3608.5
13:11:30|3608.5
13:11:31|3609.7
13:11:32|3609.7
13:11:33|3609.7
13:11:34|3609.7
13:11:35|3609.7
13:11:36|3608.42
13:11:38|3608.42
13:11:38|3608.42
13:11:40|3608.42
13:11:40|3608.42
13:11:42|3608.42
13:11:43|3608.42
13:11:43|3608.42
13:11:45|3608.27
13:11:45|3608.27
13:11:46|3608.27
13:11:47|3608.27
13:11:48|3608.27
13:11:50|3608.27
13:11:51|3608.27
13:11:51|3608.27
13:11:52|3608.27
13:11:53|3608.27
13:11:55|3608.27
13:11:56|3608.27
13:11:56|3608.27
13:11:57|3608.27
13:11:58|3608.27
13:11:59|3608.27
13:12:00|3608.22
13:12:01|3608.22
13:12:02|3608.22
13:12:03|3608.22
13:12:04|3608.22
13:12:05|3608.22
13:12:07|3607.6
13:12:08|3607.55
13:12:09|3607.52
13:12:09|3607.52
13:12:10|3607.52
13:12:11|3607.52
13:12:14|3607.52
13:12:14|3607.53
13:12:16|3607.53
13:12:17|3607.53
13:12:18|3607.53
13:12:21|3607.53
13:12:21|3607.53
13:12:22|3607.53
13:12:23|3607.53
13:12:25|3607.53
13:12:25|3607.53
13:12:26|3607.53
13:12:27|3607.5
13:12:30|3607.5
13:12:30|3607.5
13:12:31|3607.5
13:12:32|3607.5
13:12:33|3607.5
13:12:34|3607.5
13:12:35|3607.5
13:12:36|3607.5
13:12:37|3607.5
13:12:38|3607.04
13:12:39|3607.72
13:12:40|3607.72
13:12:41|3607.72
13:12:42|3607.72
13:12:43|3607.72
13:12:44|3607.72
13:12:45|3607.72
13:12:46|3607.72
13:12:47|3607.4
13:12:48|3606.82
13:12:49|3606.82
13:12:50|3606.82
13:12:51|3607.4
13:12:52|3607.4
13:12:53|3607.25
13:12:54|3606.71
13:12:55|3606.71
13:12:56|3606.71
13:12:57|3606.71
13:12:58|3606.71
13:12:59|3606.63
13:13:00|3606.63
13:13:01|3606.63
13:13:02|3606.63
13:13:03|3606.63
13:13:04|3606.63
13:13:05|3606.63
13:13:06|3606.63
13:13:07|3606.63
13:13:08|3606.63
13:13:09|3606.63
13:13:10|3606.63
13:13:11|3606.12
13:13:12|3606.12
13:13:14|3606.12
13:13:16|3606.12
13:13:17|3606.12
13:13:18|3606.12
13:13:19|3606.12
13:13:20|3605.19
13:13:21|3605.19
13:13:22|3605.09
13:13:24|3605.09
13:13:25|3605.09
13:13:25|3605.75
13:13:26|3606.
13:13:28|3606.
13:13:28|3606.
13:13:29|3606.07
13:13:31|3606.07
13:13:31|3606.07
13:13:33|3605.75
13:13:34|3607.27
13:13:35|3607.27
13:13:36|3607.27
13:13:37|3607.27
13:13:37|3607.37
13:13:38|3607.37
13:13:40|3607.37
13:13:41|3607.37
13:13:42|3607.37
13:13:43|3607.37
13:13:44|3607.37
13:13:45|3607.37
13:13:46|3607.37
13:13:47|3607.37
13:13:47|3607.37
13:13:48|3607.37
13:13:51|3607.37
13:13:52|3607.33
13:13:53|3607.33
13:13:54|3607.27
13:13:55|3607.25
13:13:56|3607.25
13:13:56|3607.25
13:13:58|3607.25
13:13:59|3606.7
13:14:00|3606.7
13:14:01|3606.23
13:14:01|3606.23
13:14:02|3606.34
13:14:03|3606.03
13:14:05|3606.04
13:14:06|3606.04
13:14:07|3606.04
13:14:08|3606.04
13:14:09|3606.04
13:14:10|3606.04
13:14:11|3606.04
13:14:12|3606.04
13:14:13|3606.04
13:14:14|3606.04
13:14:16|3606.04
13:14:18|3606.04
13:14:19|3606.44
13:14:20|3606.44
13:14:21|3606.44
13:14:22|3606.44
13:14:22|3606.44
13:14:24|3606.44
13:14:25|3606.44
13:14:26|3606.44
13:14:27|3606.44
13:14:27|3606.44
13:14:29|3606.44
13:14:29|3606.63
13:14:31|3606.63
13:14:33|3606.63
13:14:33|3606.63
13:14:34|3606.63
13:14:35|3606.63
13:14:36|3606.63
13:14:37|3606.63
13:14:38|3606.63
13:14:40|3606.63
13:14:40|3606.63
13:14:42|3606.
13:14:43|3604.21
13:14:43|3604.21
13:14:44|3603.31
13:14:45|3603.33
13:14:47|3604.28
13:14:48|3604.28
13:14:48|3604.28
13:14:49|3604.28
13:14:50|3604.28
13:14:52|3604.28
13:14:52|3604.28
13:14:54|3604.28
13:14:54|3604.28
13:14:56|3604.28
13:14:56|3602.92
13:14:58|3602.63
13:14:58|3602.63
13:14:59|3602.63
13:15:01|3602.63
13:15:01|3602.63
13:15:02|3604.39
13:15:03|3605.41
13:15:05|3605.41
13:15:06|3605.41
13:15:07|3605.41
13:15:07|3605.41
13:15:08|3605.41
13:15:10|3605.41
13:15:11|3605.41
13:15:12|3605.41
13:15:13|3605.41
13:15:14|3605.05
13:15:15|3605.05
13:15:17|3604.57
13:15:18|3604.57
13:15:20|3604.57
13:15:21|3604.57
13:15:22|3604.57
13:15:23|3604.57
13:15:24|3604.57
13:15:26|3604.57
13:15:26|3604.35
13:15:27|3604.35
13:15:28|3605.48
13:15:29|3605.48
13:15:30|3605.48
13:15:31|3605.48
13:15:32|3605.49
13:15:34|3605.49
13:15:34|3605.49
13:15:35|3605.49
13:15:36|3605.49
13:15:37|3605.5
13:15:39|3605.5
13:15:40|3605.89
13:15:41|3605.89
13:15:42|3605.89
13:15:43|3605.89
13:15:45|3606.1
13:15:46|3606.1
13:15:47|3606.1
13:15:48|3606.1
13:15:48|3606.1
13:15:49|3606.1
13:15:51|3606.1
13:15:52|3606.1
13:15:53|3606.1
13:15:54|3606.1
13:15:55|3606.1
13:15:56|3606.1
13:15:57|3606.1
13:15:57|3606.1
13:15:59|3606.1
13:16:00|3606.1
13:16:01|3606.1
13:16:01|3606.1
13:16:03|3606.1
13:16:04|3606.1
13:16:05|3606.1
13:16:06|3604.71
13:16:08|3604.71
13:16:10|3604.71
13:16:10|3604.71
13:16:11|3604.71
13:16:12|3605.15
13:16:13|3605.15
13:16:15|3605.15
13:16:15|3605.15
13:16:18|3605.15
13:16:18|3605.15
13:16:19|3605.15
13:16:21|3605.15
13:16:22|3605.15
13:16:23|3605.15
13:16:24|3605.15
13:16:25|3605.15
13:16:26|3605.15
13:16:27|3606.17
13:16:28|3606.17
13:16:30|3606.17
13:16:30|3606.17
13:16:32|3606.17
13:16:32|3606.17
13:16:33|3606.04
13:16:34|3606.04
13:16:35|3606.04
13:16:36|3606.04
13:16:37|3606.5
13:16:38|3606.5
13:16:39|3606.5
13:16:40|3607.
13:16:41|3607.51
13:16:42|3607.5
13:16:43|3607.5
13:16:44|3607.5
13:16:45|3607.14
13:16:47|3606.55
13:16:48|3608.5
13:16:49|3608.02
13:16:50|3608.02
13:16:51|3608.02
13:16:52|3608.02
13:16:53|3608.02
13:16:54|3608.02
13:16:55|3608.02
13:16:56|3608.02
13:16:57|3608.02
13:16:58|3608.12
13:16:59|3608.12
13:17:00|3608.12
13:17:01|3608.12
13:17:02|3608.12
13:17:03|3608.12
13:17:04|3608.12
13:17:05|3608.12
13:17:06|3607.51
13:17:07|3607.51
13:17:08|3607.51
13:17:09|3607.51
13:17:10|3607.5
13:17:11|3606.93
13:17:12|3606.93
13:17:13|3606.88
13:17:14|3607.49
13:17:15|3607.92
13:17:16|3607.92
13:17:17|3607.08
13:17:19|3607.08
13:17:21|3606.82
13:17:22|3606.92
13:17:23|3606.92
13:17:25|3607.03
13:17:26|3606.88
13:17:27|3607.11
13:17:29|3607.11
13:17:29|3607.07
13:17:30|3607.07
13:17:32|3607.07
13:17:34|3607.07
13:17:35|3607.07
13:17:35|3607.07
13:17:37|3607.07
13:17:37|3607.07
13:17:38|3607.07
13:17:39|3607.07
13:17:40|3606.6
13:17:41|3606.6
13:17:43|3607.04
13:17:44|3607.04
13:17:46|3607.08
13:17:46|3607.08
13:17:47|3607.08
13:17:49|3607.08
13:17:50|3607.08
13:17:51|3607.08
13:17:52|3607.08
13:17:53|3607.08
13:17:54|3607.08
13:17:56|3607.08
13:17:56|3607.24
13:17:57|3607.24
13:17:58|3607.24
13:17:59|3607.24
13:18:00|3607.24
13:18:01|3607.24
13:18:02|3607.24
13:18:03|3607.24
13:18:04|3607.24
13:18:05|3607.24
13:18:06|3607.24
13:18:07|3607.24
13:18:08|3607.24
13:18:09|3607.24
13:18:10|3607.43
13:18:11|3607.47
13:18:13|3607.21
13:18:14|3607.21
13:18:15|3607.21
13:18:16|3607.21
13:18:17|3607.21
13:18:18|3607.21
13:18:20|3606.95
13:18:21|3606.95
13:18:23|3606.95
13:18:25|3606.95
13:18:26|3606.95
13:18:26|3607.
13:18:27|3606.61
13:18:29|3606.61
13:18:30|3606.61
13:18:30|3606.61
13:18:31|3606.61
13:18:32|3606.61
13:18:33|3606.61
13:18:34|3606.61
13:18:35|3606.61
13:18:37|3606.61
13:18:37|3606.61
13:18:38|3606.
13:18:40|3606.
13:18:40|3606.
13:18:42|3606.
13:18:43|3606.
13:18:43|3606.
13:18:44|3605.98
13:18:46|3605.85
13:18:46|3605.85
13:18:47|3605.85
13:18:48|3605.85
13:18:49|3605.85
13:18:50|3605.49
13:18:51|3605.49
13:18:52|3605.15
13:18:53|3605.15
13:18:55|3605.15
13:18:56|3605.15
13:18:56|3605.15
13:18:57|3604.47
13:18:59|3604.47
13:19:00|3604.47
13:19:00|3604.47
13:19:02|3604.47
13:19:03|3604.47
13:19:04|3604.47
13:19:04|3604.47
13:19:06|3605.48
13:19:07|3605.48
13:19:08|3605.48
13:19:08|3605.48
13:19:10|3605.48
13:19:10|3605.48
13:19:11|3605.48
13:19:12|3605.48
13:19:13|3605.37
13:19:15|3605.37
13:19:15|3605.37
13:19:17|3605.37
13:19:17|3605.37
13:19:18|3605.37
13:19:20|3605.45
13:19:22|3605.45
13:19:23|3605.45
13:19:24|3605.45
13:19:24|3605.46
13:19:26|3605.45
13:19:26|3605.45
13:19:29|3605.45
13:19:29|3605.45
13:19:31|3606.18
13:19:32|3605.59
13:19:34|3605.59
13:19:34|3605.59
13:19:36|3605.59
13:19:37|3605.59
13:19:38|3605.59
13:19:39|3605.59
13:19:40|3605.59
13:19:41|3605.45
13:19:43|3604.77
13:19:44|3604.77
13:19:45|3604.77
13:19:46|3604.77
13:19:47|3605.44
13:19:48|3605.45
13:19:49|3605.45
13:19:50|3605.45
13:19:51|3605.45
13:19:52|3605.45
13:19:53|3605.45
13:19:54|3605.45
13:19:55|3605.45
13:19:56|3606.14
13:19:57|3606.14
13:19:58|3606.14
13:19:59|3605.46
13:20:00|3605.46
13:20:01|3605.46
13:20:02|3605.46
13:20:03|3605.46
13:20:04|3605.46
13:20:05|3605.93
13:20:06|3605.93
13:20:07|3605.93
13:20:08|3605.93
13:20:09|3606.79
13:20:10|3606.99
13:20:12|3606.76
13:20:13|3606.76
13:20:13|3606.76
13:20:15|3606.76
13:20:16|3606.76
13:20:16|3606.76
13:20:18|3606.76
13:20:18|3606.68
13:20:20|3606.84
13:20:22|3606.84
13:20:24|3606.84
13:20:24|3606.84
13:20:25|3606.84
13:20:27|3606.84
13:20:28|3606.84
13:20:29|3606.84
13:20:30|3606.84
13:20:31|3606.84
13:20:32|3607.
13:20:33|3607.
13:20:34|3607.
13:20:35|3607.
13:20:36|3607.
13:20:38|3607.
13:20:39|3606.83
13:20:40|3606.83
13:20:41|3606.83
13:20:42|3606.83
13:20:42|3607.37
13:20:44|3607.37
13:20:45|3607.56
13:20:46|3608.07
13:20:47|3608.07
13:20:48|3608.07
13:20:49|3608.07
13:20:50|3607.55
13:20:51|3607.55
13:20:52|3607.55
13:20:53|3607.55
13:20:54|3607.55
13:20:54|3607.55
13:20:56|3607.55
13:20:57|3607.55
13:20:58|3607.55
13:20:59|3607.55
13:21:00|3607.55
13:21:01|3607.85
13:21:02|3607.85
13:21:03|3608.2
13:21:04|3608.2
13:21:05|3608.2
13:21:06|3608.2
13:21:07|3608.47
13:21:08|3608.47
13:21:09|3608.47
13:21:10|3608.47
13:21:11|3609.17
13:21:12|3609.17
13:21:13|3609.17
13:21:14|3609.17
13:21:15|3609.17
13:21:16|3608.76
13:21:17|3608.76
13:21:18|3608.76
13:21:19|3608.76
13:21:20|3608.76
13:21:21|3608.76
13:21:23|3609.35
13:21:25|3609.35
13:21:26|3609.35
13:21:28|3609.35
13:21:29|3609.35
13:21:29|3609.35
13:21:31|3609.55
13:21:31|3609.55
13:21:33|3609.55
13:21:34|3609.55
13:21:35|3609.55
13:21:37|3609.55
13:21:38|3609.55
13:21:39|3609.55
13:21:40|3609.55
13:21:41|3609.55
13:21:42|3609.55
13:21:43|3608.52
13:21:44|3608.52
13:21:45|3608.51
13:21:46|3608.51
13:21:47|3608.51
13:21:48|3608.51
13:21:49|3608.51
13:21:50|3608.51
13:21:50|3608.51
13:21:52|3608.51
13:21:52|3608.51
13:21:54|3608.75
13:21:55|3608.75
13:21:55|3608.75
13:21:57|3608.75
13:21:58|3608.37
13:21:59|3608.37
13:22:00|3608.37
13:22:01|3608.37
13:22:02|3608.59
13:22:02|3608.59
13:22:04|3608.49
13:22:05|3608.49
13:22:05|3608.5
13:22:07|3608.54
13:22:08|3608.54
13:22:08|3608.54
13:22:09|3608.54
13:22:11|3608.54
13:22:12|3608.54
13:22:13|3608.54
13:22:14|3608.54
13:22:15|3608.54
13:22:16|3609.02
13:22:17|3609.02
13:22:18|3609.02
13:22:19|3608.38
13:22:20|3608.38
13:22:21|3608.38
13:22:21|3608.36
13:22:24|3608.36
13:22:26|3609.34
13:22:27|3609.34
13:22:28|3609.34
13:22:29|3608.93
13:22:30|3608.93
13:22:31|3608.93
13:22:32|3608.93
13:22:33|3608.93
13:22:34|3608.93
13:22:36|3608.93
13:22:36|3608.93
13:22:37|3608.93
13:22:39|3608.93
13:22:40|3608.93
13:22:41|3608.93
13:22:42|3608.93
13:22:43|3608.93
13:22:44|3608.93
13:22:45|3609.8
13:22:46|3609.8
13:22:47|3609.37
13:22:48|3609.37
13:22:49|3609.37
13:22:50|3609.37
13:22:51|3609.37
13:22:52|3609.94
13:22:53|3609.94
13:22:54|3609.94
13:22:56|3609.94
13:22:57|3610.
13:22:58|3610.
13:22:59|3610.
13:23:00|3610.
13:23:01|3610.
13:23:02|3610.
13:23:03|3610.47
13:23:04|3610.47
13:23:05|3610.47
13:23:06|3610.47
13:23:07|3610.47
13:23:08|3610.47
13:23:09|3610.47
13:23:10|3610.47
13:23:11|3610.5
13:23:12|3610.5
13:23:13|3610.5
13:23:14|3610.5
13:23:15|3610.5
13:23:16|3610.5
13:23:17|3609.5
13:23:18|3609.55
13:23:19|3610.31
13:23:20|3610.03
13:23:21|3609.42
13:23:22|3609.42
13:23:23|3609.
13:23:25|3609.
13:23:26|3609.
13:23:28|3609.6
13:23:28|3609.6
13:23:30|3609.01
13:23:31|3609.
13:23:32|3609.
13:23:33|3609.
13:23:35|3609.
13:23:36|3609.
13:23:37|3609.
13:23:38|3609.22
13:23:38|3609.22
13:23:39|3608.77
13:23:40|3609.21
13:23:42|3609.36
13:23:42|3609.36
13:23:44|3609.36
13:23:44|3609.36
13:23:46|3609.36
13:23:46|3608.59
13:23:47|3608.12
13:23:48|3608.12
13:23:50|3608.12
13:23:50|3608.12
13:23:52|3608.12
13:23:53|3608.12
13:23:54|3608.12
13:23:55|3608.12
13:23:55|3608.12
13:23:57|3608.38
13:23:57|3608.38
13:23:59|3608.38
13:24:00|3608.38
13:24:00|3608.93
13:24:02|3608.93
13:24:03|3608.93
13:24:04|3608.52
13:24:04|3608.52
13:24:06|3608.52
13:24:07|3608.52
13:24:08|3608.52
13:24:09|3608.52
13:24:11|3608.53
13:24:11|3608.57
13:24:12|3608.96
13:24:14|3608.96
13:24:14|3608.96
13:24:15|3608.96
13:24:16|3608.97
13:24:18|3608.97
13:24:18|3609.
13:24:19|3609.
13:24:20|3609.
13:24:21|3609.
13:24:22|3609.02
13:24:23|3608.9
13:24:24|3608.94
13:24:27|3608.94
13:24:27|3608.94
13:24:29|3609.68
13:24:30|3609.68
13:24:32|3609.68
13:24:32|3609.68
13:24:34|3609.68
13:24:35|3609.
13:24:36|3609.
13:24:36|3609.
13:24:37|3608.78
13:24:39|3608.78
13:24:39|3608.78
13:24:40|3608.78
13:24:41|3608.78
13:24:42|3608.78
13:24:44|3608.78
13:24:44|3608.78
13:24:46|3608.78
13:24:47|3608.78
13:24:49|3608.78
13:24:49|3608.78
13:24:50|3608.78
13:24:51|3608.78
13:24:52|3608.82
13:24:53|3608.82
13:24:54|3608.82
13:24:55|3608.82
13:24:56|3608.82
13:24:57|3608.82
13:24:58|3608.82
13:24:59|3608.82
13:25:00|3608.82
13:25:01|3608.82
13:25:02|3608.82
13:25:03|3613.41
13:25:04|3614.5
13:25:05|3614.87
13:25:06|3614.87
13:25:07|3615.45
13:25:08|3615.48
13:25:09|3616.
13:25:10|3616.
13:25:12|3616.62
13:25:12|3616.77
13:25:15|3616.34
13:25:15|3616.65
13:25:16|3616.65
13:25:17|3616.65
13:25:18|3616.65
13:25:19|3616.65
13:25:20|3616.5
13:25:21|3616.5
13:25:22|3616.36
13:25:23|3615.96
13:25:24|3616.01
13:25:26|3616.01
13:25:28|3616.01
13:25:30|3616.01
13:25:31|3616.01
13:25:32|3615.64
13:25:33|3615.64
13:25:34|3615.64
13:25:35|3615.64
13:25:36|3615.64
13:25:37|3615.64
13:25:38|3617.5
13:25:38|3618.98
13:25:40|3619.97
13:25:41|3621.62
13:25:42|3621.81
13:25:44|3623.41
13:25:45|3622.08
13:25:45|3620.72
13:25:46|3620.72
13:25:48|3620.72
13:25:49|3620.72
13:25:49|3619.5
13:25:50|3619.5
13:25:51|3619.5
13:25:54|3619.23
13:25:54|3619.23
13:25:55|3618.51
13:25:56|3618.51
13:25:57|3620.44
13:25:58|3620.44
13:25:59|3619.29
13:26:00|3618.59
13:26:01|3618.65
13:26:02|3618.65
13:26:04|3618.65
13:26:05|3618.65
13:26:06|3618.31
13:26:07|3618.
13:26:08|3618.
13:26:09|3618.
13:26:10|3618.
13:26:11|3616.63
13:26:12|3615.79
13:26:13|3615.79
13:26:14|3615.79
13:26:15|3615.79
13:26:16|3616.54
13:26:17|3616.54
13:26:18|3617.77
13:26:19|3617.77
13:26:20|3617.77
13:26:21|3617.77
13:26:22|3617.79
13:26:23|3617.79
13:26:24|3619.
13:26:25|3620.32
13:26:26|3620.31
13:26:28|3620.31
13:26:28|3620.31
13:26:31|3620.31
13:26:32|3619.31
13:26:34|3619.31
13:26:35|3619.31
13:26:37|3619.31
13:26:37|3619.31
13:26:39|3619.73
13:26:40|3619.73
13:26:40|3619.73
13:26:41|3619.79
13:26:42|3619.79
13:26:44|3619.79
13:26:45|3619.37
13:26:45|3619.37
13:26:47|3619.37
13:26:48|3619.38
13:26:49|3619.42
13:26:49|3619.42
13:26:50|3619.42
13:26:51|3619.42
13:26:53|3618.94
13:26:54|3618.94
13:26:54|3618.94
13:26:55|3619.08
13:26:57|3619.08
13:26:57|3619.08
13:26:58|3619.08
13:26:59|3619.08
13:27:01|3619.26
13:27:01|3619.26
13:27:02|3619.04
13:27:04|3618.83
13:27:05|3618.83
13:27:06|3618.83
13:27:07|3618.83
13:27:07|3620.5
13:27:09|3620.5
13:27:09|3620.5
13:27:10|3620.5
13:27:11|3620.3
13:27:12|3620.26
13:27:13|3619.43
13:27:14|3619.43
13:27:16|3619.43
13:27:17|3619.43
13:27:17|3619.43
13:27:19|3619.43
13:27:20|3619.43
13:27:20|3619.43
13:27:21|3619.43
13:27:23|3619.43
13:27:23|3618.76
13:27:24|3618.
13:27:26|3617.21
13:27:26|3617.45
13:27:29|3617.39
13:27:29|3616.51
13:27:31|3616.95
13:27:33|3616.95
13:27:33|3616.98
13:27:34|3617.49
13:27:37|3617.48
13:27:37|3617.9
13:27:38|3618.05
13:27:39|3618.05
13:27:40|3618.05
13:27:41|3618.05
13:27:42|3618.
13:27:43|3618.
13:27:44|3618.
13:27:45|3618.
13:27:46|3618.
13:27:47|3616.54
13:27:48|3616.54
13:27:49|3616.54
13:27:50|3616.54
13:27:51|3616.54
13:27:53|3617.37
13:27:53|3617.37
13:27:54|3617.16
13:27:55|3617.42
13:27:56|3617.42
13:27:57|3617.42
13:27:58|3617.42
13:27:59|3617.42
13:28:00|3617.42
13:28:01|3617.07
13:28:02|3617.07
13:28:03|3617.07
13:28:04|3617.3
13:28:05|3617.3
13:28:06|3618.88
13:28:07|3618.67
13:28:10|3618.67
13:28:10|3618.67
13:28:11|3619.
13:28:12|3619.
13:28:13|3619.
13:28:14|3619.
13:28:15|3619.
13:28:16|3619.49
13:28:17|3619.5
13:28:18|3620.
13:28:19|3620.
13:28:20|3620.
13:28:21|3618.5
13:28:22|3619.16
13:28:24|3619.16
13:28:25|3619.16
13:28:26|3619.16
13:28:27|3619.16
13:28:28|3619.16
13:28:30|3619.16
13:28:31|3618.81
13:28:33|3618.81
13:28:33|3618.81
13:28:34|3618.81
13:28:36|3618.81
13:28:38|3618.81
13:28:39|3618.81
13:28:40|3619.07
13:28:41|3619.86
13:28:41|3619.73
13:28:42|3620.
13:28:44|3620.
13:28:44|3620.
13:28:45|3619.11
13:28:47|3619.11
13:28:48|3619.11
13:28:48|3619.11
13:28:50|3619.11
13:28:51|3619.11
13:28:51|3619.75
13:28:53|3619.75
13:28:54|3619.75
13:28:54|3619.75
13:28:55|3619.75
13:28:57|3619.75
13:28:57|3620.22
13:28:59|3620.22
13:28:59|3619.
13:29:00|3619.
13:29:02|3619.
13:29:03|3619.99
13:29:04|3619.99
13:29:05|3619.99
13:29:05|3619.99
13:29:06|3619.99
13:29:07|3620.5
13:29:08|3621.32
13:29:10|3621.75
13:29:11|3621.75
13:29:11|3621.75
13:29:12|3621.47
13:29:13|3620.98
13:29:15|3620.31
13:29:16|3619.83
13:29:16|3619.83
13:29:17|3619.83
13:29:18|3619.83
13:29:19|3620.37
13:29:20|3620.37
13:29:22|3620.37
13:29:22|3620.37
13:29:24|3620.37
13:29:25|3620.37
13:29:25|3620.74
13:29:27|3620.74
13:29:27|3620.88
13:29:28|3620.98
13:29:31|3620.98
13:29:32|3620.89
13:29:33|3620.81
13:29:35|3620.81
13:29:36|3620.81
13:29:37|3620.81
13:29:38|3620.81
13:29:40|3620.81
13:29:42|3620.81
13:29:43|3620.81
13:29:43|3620.81
13:29:45|3620.66
13:29:46|3620.7
13:29:46|3620.7
13:29:47|3620.7
13:29:49|3620.7
13:29:49|3620.7
13:29:52|3620.7
13:29:52|3620.7
13:29:53|3620.7
13:29:54|3620.7
13:29:55|3620.7
13:29:56|3620.7
13:29:57|3620.7
13:29:58|3620.3
13:29:59|3620.3
13:30:00|3620.3
13:30:01|3621.03
13:30:02|3621.03
13:30:03|3621.03
13:30:04|3622.
13:30:07|3621.9
13:30:07|3622.49
13:30:09|3622.49
13:30:09|3622.49
13:30:11|3622.13
13:30:11|3622.61
13:30:12|3621.79
13:30:13|3621.79
13:30:14|3621.63
13:30:15|3621.63
13:30:16|3621.63
13:30:17|3621.63
13:30:18|3621.68
13:30:19|3621.68
13:30:20|3621.68
13:30:21|3621.7
13:30:22|3622.87
13:30:23|3622.87
13:30:24|3622.67
13:30:25|3622.67
13:30:26|3622.67
13:30:27|3622.67
13:30:28|3622.67
13:30:30|3622.52
13:30:32|3624.88
13:30:32|3624.55
13:30:33|3624.55
13:30:35|3624.51
13:30:37|3624.09
13:30:38|3623.99
13:30:40|3624.8
13:30:40|3624.98
13:30:41|3624.99
13:30:43|3624.99
13:30:44|3624.25
13:30:44|3624.25
13:30:46|3624.21
13:30:47|3624.21
13:30:49|3625.
13:30:49|3625.
13:30:50|3625.
13:30:51|3625.
13:30:53|3623.53
13:30:54|3623.53
13:30:55|3623.53
13:30:56|3623.38
13:30:57|3624.05
13:30:58|3623.53
13:30:59|3623.92
13:31:00|3623.92
13:31:01|3623.92
13:31:02|3623.92
13:31:03|3623.92
13:31:04|3623.92
13:31:05|3623.96
13:31:06|3623.14
13:31:07|3624.
13:31:08|3623.99
13:31:09|3623.99
13:31:10|3623.99
13:31:11|3623.81
13:31:12|3622.95
13:31:13|3622.93
13:31:14|3622.65
13:31:15|3622.9
13:31:16|3622.5
13:31:17|3622.46
13:31:18|3622.2
13:31:19|3622.2
13:31:20|3622.2
13:31:21|3622.2
13:31:23|3621.77
13:31:23|3622.51
13:31:24|3622.51
13:31:25|3622.51
13:31:26|3622.51
13:31:28|3622.51
13:31:29|3622.45
13:31:30|3622.45
13:31:31|3622.45
13:31:33|3622.45
13:31:35|3621.32
13:31:35|3621.47
13:31:36|3621.96
13:31:38|3621.96
13:31:40|3621.96
13:31:40|3621.96
13:31:41|3621.99
13:31:44|3622.02
13:31:44|3622.02
13:31:45|3622.02
13:31:46|3622.2
13:31:47|3622.2
13:31:48|3622.2
13:31:49|3623.18
13:31:50|3623.18
13:31:52|3623.18
13:31:52|3623.18
13:31:54|3623.18
13:31:54|3623.04
13:31:55|3623.04
13:31:56|3623.04
13:31:57|3623.04
13:31:58|3623.04
13:31:59|3623.04
13:32:00|3623.04
13:32:01|3622.99
13:32:02|3622.22
13:32:03|3621.88
13:32:04|3621.57
13:32:06|3622.02
13:32:07|3621.45
13:32:08|3621.45
13:32:09|3621.45
13:32:10|3621.45
13:32:11|3621.45
13:32:12|3621.45
13:32:13|3621.45
13:32:14|3621.45
13:32:15|3621.45
13:32:16|3621.45
13:32:17|3621.45
13:32:18|3622.11
13:32:19|3622.14
13:32:20|3622.96
13:32:21|3622.96
13:32:22|3622.96
13:32:23|3622.96
13:32:24|3621.75
13:32:25|3621.82
13:32:26|3621.82
13:32:27|3621.83
13:32:28|3621.83
13:32:29|3621.83
13:32:30|3621.83
13:32:31|3622.37
13:32:32|3622.81
13:32:34|3622.81
13:32:34|3622.81
13:32:36|3622.81
13:32:37|3622.41
13:32:38|3622.41
13:32:39|3622.41
13:32:41|3622.41
13:32:42|3622.41
13:32:43|3622.41
13:32:44|3621.5
13:32:46|3621.49
13:32:47|3621.46
13:32:48|3621.46
13:32:49|3621.46
13:32:51|3621.46
13:32:51|3621.46
13:32:52|3621.46
13:32:54|3621.46
13:32:55|3621.46
13:32:55|3621.45
13:32:56|3620.65
13:32:57|3620.65
13:32:58|3620.65
13:33:00|3620.
13:33:00|3619.5
13:33:02|3619.13
13:33:02|3618.51
13:33:04|3618.51
13:33:05|3618.51
13:33:05|3618.51
13:33:06|3618.51
13:33:07|3618.74
13:33:09|3618.74
13:33:10|3618.61
13:33:11|3618.17
13:33:12|3618.14
13:33:13|3617.15
13:33:14|3616.88
13:33:15|3616.88
13:33:16|3616.5
13:33:17|3616.5
13:33:18|3616.5
13:33:19|3616.5
13:33:19|3617.55
13:33:21|3617.55
13:33:22|3617.55
13:33:22|3617.55
13:33:24|3617.55
13:33:25|3617.55
13:33:26|3617.55
13:33:27|3617.55
13:33:28|3617.55
13:33:29|3617.55
13:33:30|3616.81
13:33:30|3616.81
13:33:31|3617.48
13:33:33|3617.48
13:33:35|3617.48
13:33:37|3617.48
13:33:38|3617.48
13:33:40|3616.89
13:33:41|3616.89
13:33:42|3616.89
13:33:44|3616.89
13:33:45|3617.
13:33:46|3617.
13:33:47|3617.
13:33:48|3617.
13:33:50|3616.59
13:33:50|3616.59
13:33:51|3616.5
13:33:52|3616.5
13:33:53|3616.5
13:33:55|3616.55
13:33:56|3616.5
13:33:57|3616.51
13:33:57|3616.51
13:33:59|3616.51
13:34:00|3616.51
13:34:01|3616.51
13:34:01|3617.5
13:34:03|3617.5
13:34:03|3617.5
13:34:04|3617.5
13:34:05|3618.08
13:34:06|3618.08
13:34:09|3618.07
13:34:09|3617.72
13:34:11|3617.72
13:34:11|3617.82
13:34:12|3617.81
13:34:13|3617.81
13:34:14|3617.81
13:34:15|3617.81
13:34:16|3617.81
13:34:17|3617.81
13:34:18|3617.81
13:34:19|3617.81
13:34:20|3618.32
13:34:21|3618.28
13:34:22|3618.19
13:34:23|3618.14
13:34:25|3618.14
13:34:25|3617.84
13:34:26|3619.
13:34:27|3619.
13:34:28|3619.69
13:34:30|3619.69
13:34:31|3620.01
13:34:31|3618.02
13:34:33|3617.63
13:34:33|3617.63
13:34:36|3617.95
13:34:37|3619.34
13:34:39|3619.34
13:34:40|3619.34
13:34:41|3618.16
13:34:42|3619.
13:34:43|3619.
13:34:45|3618.61
13:34:45|3617.88
13:34:46|3617.88
13:34:48|3618.43
13:34:49|3618.43
13:34:49|3617.97
13:34:51|3618.51
13:34:52|3618.51
13:34:53|3618.51
13:34:54|3618.51
13:34:55|3618.51
13:34:57|3618.19
13:34:58|3618.19
13:34:58|3618.19
13:35:00|3618.19
13:35:01|3619.27
13:35:02|3619.27
13:35:03|3619.27
13:35:04|3618.61
13:35:05|3618.61
13:35:06|3618.61
13:35:07|3618.36
13:35:07|3618.36
13:35:08|3618.36
13:35:10|3618.36
13:35:11|3618.36
13:35:12|3618.36
13:35:13|3618.36
13:35:14|3618.36
13:35:14|3618.36
13:35:16|3618.36
13:35:17|3618.69
13:35:18|3618.69
13:35:19|3618.69
13:35:20|3618.69
13:35:21|3618.07
13:35:22|3617.98
13:35:22|3617.98
13:35:24|3616.87
13:35:25|3616.92
13:35:26|3616.92
13:35:27|3616.88
13:35:27|3616.88
13:35:28|3616.88
13:35:30|3616.88
13:35:31|3616.88
13:35:32|3617.38
13:35:33|3617.38
13:35:34|3617.08
13:35:35|3617.37
13:35:36|3617.37
13:35:37|3617.37
13:35:39|3617.37
13:35:39|3617.37
13:35:41|3617.37
13:35:41|3617.37
13:35:42|3617.37
13:35:43|3617.37
13:35:45|3617.37
13:35:46|3617.37
13:35:47|3617.37
13:35:49|3617.37
13:35:49|3617.37
13:35:50|3617.37
13:35:52|3616.1
13:35:52|3616.98
13:35:54|3616.92
13:35:55|3617.5
13:35:55|3617.5
13:35:56|3617.5
13:35:58|3618.18
13:36:00|3617.2
13:36:00|3617.2
13:36:02|3617.2
13:36:02|3617.2
13:36:03|3617.2
13:36:04|3617.2
13:36:05|3617.2
13:36:06|3617.2
13:36:07|3617.34
13:36:08|3617.34
13:36:09|3617.34
13:36:10|3617.34
13:36:11|3617.34
13:36:12|3617.44
13:36:13|3617.84
13:36:15|3617.84
13:36:15|3617.84
13:36:16|3617.84
13:36:17|3617.84
13:36:18|3617.84
13:36:19|3617.5
13:36:20|3617.5
13:36:21|3616.68
13:36:22|3616.71
13:36:24|3616.71
13:36:25|3616.71
13:36:26|3616.71
13:36:27|3616.71
13:36:28|3617.34
13:36:29|3617.34
13:36:30|3617.34
13:36:31|3617.34
13:36:32|3617.34
13:36:33|3617.34
13:36:34|3617.34
13:36:35|3617.34
13:36:36|3617.34
13:36:38|3617.34
13:36:40|3617.22
13:36:42|3617.22
13:36:44|3617.22
13:36:44|3617.22
13:36:46|3617.22
13:36:47|3617.22
13:36:48|3617.22
13:36:49|3617.22
13:36:50|3617.22
13:36:51|3616.51
13:36:52|3616.51
13:36:53|3616.51
13:36:54|3616.51
13:36:55|3617.12
13:36:56|3617.12
13:36:57|3617.12
13:36:58|3617.12
13:36:59|3616.5
13:37:00|3616.64
13:37:01|3617.2
13:37:02|3617.22
13:37:04|3617.22
13:37:05|3617.22
13:37:06|3617.5
13:37:07|3617.5
13:37:08|3617.5
13:37:09|3617.5
13:37:10|3617.5
13:37:11|3617.5
13:37:12|3617.58
13:37:13|3617.65
13:37:14|3616.89
13:37:15|3616.87
13:37:16|3616.87
13:37:17|3616.87
13:37:18|3616.87
13:37:19|3616.87
13:37:20|3616.87
13:37:21|3616.87
13:37:22|3616.87
13:37:23|3616.87
13:37:24|3616.87
13:37:25|3616.87
13:37:26|3616.87
13:37:27|3618.29
13:37:28|3618.29
13:37:29|3618.29
13:37:30|3617.74
13:37:31|3617.74
13:37:32|3617.66
13:37:33|3617.66
13:37:34|3617.66
13:37:35|3617.66
13:37:36|3617.62
13:37:37|3617.62
13:37:39|3617.62
13:37:41|3617.62
13:37:42|3616.72
13:37:42|3616.72
13:37:44|3616.72
13:37:46|3616.72
13:37:48|3616.72
13:37:48|3616.72
13:37:50|3617.03
13:37:52|3617.03
13:37:52|3617.03
13:37:53|3617.03
13:37:54|3617.03
13:37:56|3617.03
13:37:56|3617.03
13:37:57|3617.03
13:37:58|3617.03
13:37:59|3617.03
13:38:00|3617.03
13:38:01|3617.03
13:38:02|3616.5
13:38:04|3616.
13:38:04|3615.98
13:38:05|3615.58
13:38:07|3615.58
13:38:08|3615.58
13:38:08|3615.58
13:38:09|3615.58
13:38:10|3615.58
13:38:12|3615.02
13:38:12|3615.02
13:38:13|3616.
13:38:14|3616.
13:38:16|3616.
13:38:16|3616.
13:38:17|3616.
13:38:18|3616.5
13:38:19|3616.5
13:38:20|3616.5
13:38:21|3616.5
13:38:22|3616.5
13:38:23|3616.5
13:38:24|3616.5
13:38:27|3616.5
13:38:27|3616.5
13:38:28|3616.5
13:38:29|3616.5
13:38:31|3616.73
13:38:31|3616.73
13:38:32|3616.73
13:38:33|3616.97
13:38:34|3616.97
13:38:35|3616.44
13:38:36|3617.3
13:38:37|3617.3
13:38:39|3617.3
13:38:41|3617.3
13:38:42|3617.3
13:38:43|3617.3
13:38:45|3617.3
13:38:46|3617.3
13:38:47|3617.3
13:38:49|3616.92
13:38:50|3616.92
13:38:50|3616.92
13:38:52|3616.92
13:38:54|3616.92
13:38:55|3616.92
13:38:56|3616.92
13:38:57|3616.92
13:38:58|3616.92
13:39:00|3616.92
13:39:00|3616.92
13:39:02|3616.92
13:39:04|3616.92
13:39:05|3616.92
13:39:06|3616.92
13:39:08|3616.92
13:39:09|3616.92
13:39:10|3616.92
13:39:11|3616.19
13:39:12|3616.16
13:39:13|3616.16
13:39:14|3616.16
13:39:15|3615.67
13:39:16|3615.66
13:39:17|3615.64
13:39:18|3615.62
13:39:19|3615.62
13:39:20|3615.62
13:39:21|3615.62
13:39:22|3616.15
13:39:23|3616.15
13:39:24|3616.15
13:39:25|3616.15
13:39:26|3616.55
13:39:27|3616.55
13:39:28|3616.32
13:39:29|3616.86
13:39:30|3616.86
13:39:31|3616.86
13:39:32|3616.86
13:39:33|3616.71
13:39:34|3616.71
13:39:35|3616.71
13:39:36|3616.71
13:39:37|3616.71
13:39:38|3616.71
13:39:39|3616.71
13:39:41|3616.4
13:39:43|3615.48
13:39:44|3615.48
13:39:45|3615.48
13:39:47|3615.48
13:39:48|3616.3
13:39:48|3616.3
13:39:49|3616.3
13:39:50|3616.3
13:39:52|3616.3
13:39:52|3616.3
13:39:53|3616.3
13:39:54|3616.3
13:39:55|3616.3
13:39:56|3616.3
13:39:57|3616.3
13:39:58|3615.07
13:39:59|3615.07
13:40:00|3615.
13:40:01|3614.79
13:40:02|3614.79
13:40:04|3614.99
13:40:04|3614.99
13:40:05|3615.69
13:40:06|3615.69
13:40:08|3614.99
13:40:08|3614.99
13:40:09|3614.99
13:40:11|3614.99
13:40:12|3614.99
13:40:13|3614.99
13:40:14|3614.99
13:40:15|3614.99
13:40:16|3614.99
13:40:17|3614.77
13:40:18|3613.89
13:40:19|3613.89
13:40:20|3613.89
13:40:22|3614.63
13:40:23|3614.07
13:40:24|3613.89
13:40:25|3613.86
13:40:26|3613.86
13:40:27|3613.87
13:40:28|3613.95
13:40:29|3614.32
13:40:30|3614.76
13:40:31|3615.23
13:40:32|3615.23
13:40:33|3615.23
13:40:34|3615.23
13:40:35|3615.23
13:40:36|3615.23
13:40:37|3615.23
13:40:38|3615.23
13:40:39|3615.23
13:40:40|3615.23
13:40:42|3614.75
13:40:44|3614.75
13:40:45|3615.22
13:40:46|3615.22
13:40:47|3615.22
13:40:47|3615.22
13:40:48|3616.35
13:40:50|3616.35
13:40:52|3616.35
13:40:53|3616.5
13:40:54|3616.54
13:40:55|3616.53
13:40:56|3616.53
13:40:57|3616.53
13:40:58|3615.93
13:40:59|3615.93
13:41:00|3615.63
13:41:01|3615.63
13:41:02|3615.76
13:41:03|3615.76
13:41:04|3615.76
13:41:05|3616.47
13:41:06|3616.47
13:41:07|3616.47
13:41:08|3616.31
13:41:09|3615.78
13:41:10|3615.78
13:41:11|3615.78
13:41:12|3615.45
13:41:13|3615.45
13:41:14|3615.45
13:41:15|3615.45
13:41:16|3615.45
13:41:17|3615.45
13:41:18|3615.45
13:41:19|3615.45
13:41:20|3616.93
13:41:21|3616.93
13:41:22|3616.93
13:41:23|3616.93
13:41:24|3616.93
13:41:25|3616.93
13:41:26|3616.24
13:41:27|3616.24
13:41:28|3616.79
13:41:29|3616.78
13:41:30|3616.78
13:41:31|3616.78
13:41:32|3616.78
13:41:33|3616.78
13:41:34|3616.78
13:41:36|3616.65
13:41:36|3616.65
13:41:37|3616.89
13:41:38|3616.89
13:41:39|3616.89
13:41:40|3616.89
13:41:42|3616.55
13:41:44|3616.55
13:41:46|3616.55
13:41:48|3615.97
13:41:50|3616.14
13:41:50|3616.48
13:41:51|3616.48
13:41:52|3616.34
13:41:53|3616.25
13:41:54|3616.25
13:41:55|3616.25
13:41:56|3616.25
13:41:57|3616.25
13:41:58|3615.66
13:41:59|3615.66
13:42:01|3617.69
13:42:02|3617.69
13:42:03|3617.69
13:42:05|3615.01
13:42:06|3615.01
13:42:07|3615.01
13:42:07|3615.01
13:42:09|3615.01
13:42:10|3615.47
13:42:10|3615.47
13:42:12|3615.47
13:42:13|3615.47
13:42:15|3615.43
13:42:16|3615.43
13:42:16|3615.43
13:42:17|3615.43
13:42:18|3615.43
13:42:20|3615.43
13:42:20|3615.43
13:42:21|3615.43
13:42:22|3615.43
13:42:24|3615.43
13:42:25|3615.43
13:42:26|3615.43
13:42:26|3615.43
13:42:28|3615.32
13:42:28|3615.33
13:42:29|3615.33
13:42:30|3615.33
13:42:32|3615.33
13:42:32|3615.18
13:42:33|3615.
13:42:35|3615.
13:42:35|3615.
13:42:36|3615.
13:42:37|3615.
13:42:39|3615.
13:42:39|3614.63
13:42:41|3614.63
13:42:41|3614.63
13:42:44|3614.79
13:42:44|3614.79
13:42:46|3615.74
13:42:47|3615.74
13:42:49|3615.74
13:42:50|3615.74
13:42:51|3615.69
13:42:52|3615.69
13:42:53|3615.69
13:42:54|3615.69
13:42:55|3615.69
13:42:56|3614.78
13:42:57|3614.78
13:42:59|3614.78
13:43:00|3614.78
13:43:01|3614.78
13:43:01|3614.79
13:43:02|3614.79
13:43:04|3615.62
13:43:05|3615.62
13:43:05|3615.62
13:43:06|3615.62
13:43:07|3615.62
13:43:09|3615.62
13:43:10|3615.62
13:43:11|3615.62
13:43:12|3615.62
13:43:12|3615.62
13:43:13|3615.62
13:43:15|3615.62
13:43:15|3615.62
13:43:16|3615.62
13:43:17|3615.62
13:43:18|3614.47
13:43:20|3614.47
13:43:20|3614.47
13:43:22|3615.63
13:43:22|3615.63
13:43:23|3615.63
13:43:25|3615.63
13:43:26|3615.63
13:43:26|3615.63
13:43:28|3615.63
13:43:29|3615.63
13:43:30|3615.63
13:43:30|3615.63
13:43:32|3615.63
13:43:33|3615.63
13:43:34|3615.63
13:43:35|3615.63
13:43:36|3614.59
13:43:36|3614.59
13:43:37|3615.31
13:43:39|3615.31
13:43:39|3615.63
13:43:41|3615.55
13:43:42|3615.55
13:43:43|3615.55
13:43:45|3615.55
13:43:47|3615.55
13:43:48|3615.55
13:43:48|3615.55
13:43:50|3615.55
13:43:51|3615.55
13:43:53|3615.91
13:43:55|3615.91
13:43:55|3615.91
13:43:56|3615.91
13:43:58|3615.91
13:43:59|3615.91
13:44:00|3615.91
13:44:01|3615.91
13:44:02|3614.63
13:44:03|3614.63
13:44:04|3615.42
13:44:05|3615.42
13:44:06|3615.26
13:44:07|3615.26
13:44:09|3615.26
13:44:10|3615.26
13:44:11|3614.78
13:44:11|3614.78
13:44:14|3614.78
13:44:14|3614.78
13:44:15|3614.78
13:44:16|3614.78
13:44:17|3614.78
13:44:18|3615.98
13:44:19|3615.98
13:44:21|3615.98
13:44:21|3615.98
13:44:22|3615.98
13:44:23|3615.98
13:44:24|3615.4
13:44:25|3615.4
13:44:26|3615.17
13:44:27|3615.59
13:44:28|3616.
13:44:29|3616.04
13:44:31|3616.04
13:44:32|3616.11
13:44:32|3616.11
13:44:34|3616.11
13:44:34|3616.11
13:44:36|3616.08
13:44:37|3616.08
13:44:38|3617.41
13:44:38|3617.41
13:44:40|3617.41
13:44:40|3617.41
13:44:41|3617.41
13:44:43|3617.41
13:44:44|3617.41
13:44:46|3617.41
13:44:48|3617.41
13:44:50|3615.58
13:44:51|3615.57
13:44:52|3615.57
13:44:54|3615.57
13:44:55|3615.57
13:44:55|3615.57
13:44:57|3615.57
13:44:58|3615.57
13:44:59|3615.57
13:45:00|3615.57
13:45:01|3615.29
13:45:01|3615.29
13:45:03|3615.29
13:45:04|3615.29
13:45:05|3616.03
13:45:06|3616.03
13:45:08|3616.03
13:45:08|3616.03
13:45:09|3616.03
13:45:11|3616.03
13:45:12|3615.6
13:45:14|3615.6
13:45:14|3616.52
13:45:15|3615.58
13:45:16|3615.58
13:45:17|3615.58
13:45:18|3615.24
13:45:20|3615.24
13:45:20|3615.24
13:45:22|3615.24
13:45:23|3615.25
13:45:23|3615.25
13:45:24|3615.25
13:45:26|3615.25
13:45:26|3615.25
13:45:28|3615.24
13:45:28|3615.24
13:45:29|3615.
13:45:31|3615.
13:45:31|3614.59
13:45:32|3614.59
13:45:33|3614.59
13:45:35|3614.59
13:45:35|3614.59
13:45:36|3614.59
13:45:37|3614.6
13:45:38|3614.6
13:45:39|3614.6
13:45:40|3614.6
13:45:41|3614.6
13:45:42|3614.6
13:45:43|3614.67
13:45:44|3614.67
13:45:47|3614.67
13:45:48|3614.67
13:45:49|3615.88
13:45:51|3615.88
13:45:51|3615.88
13:45:53|3615.88
13:45:54|3615.88
13:45:55|3615.88
13:45:56|3616.
13:45:57|3616.
13:45:58|3616.
13:45:59|3616.
13:46:00|3616.
13:46:01|3616.
13:46:03|3616.
13:46:03|3617.17
13:46:06|3617.17
13:46:07|3617.5
13:46:07|3617.18
13:46:09|3617.24
13:46:09|3617.24
13:46:10|3617.24
13:46:11|3617.24
13:46:13|3617.24
13:46:14|3617.24
13:46:15|3617.24
13:46:16|3617.24
13:46:16|3617.24
13:46:17|3617.24
13:46:19|3617.24
13:46:19|3617.24
13:46:20|3617.24
13:46:22|3617.24
13:46:22|3617.24
13:46:24|3617.24
13:46:25|3617.24
13:46:26|3617.24
13:46:27|3617.42
13:46:28|3617.42
13:46:29|3617.42
13:46:30|3618.18
13:46:31|3615.37
13:46:32|3615.37
13:46:33|3615.37
13:46:34|3615.37
13:46:35|3615.37
13:46:36|3615.37
13:46:37|3615.37
13:46:38|3615.37
13:46:39|3615.37
13:46:40|3615.37
13:46:41|3615.37
13:46:42|3615.37
13:46:42|3615.37
13:46:44|3614.91
13:46:44|3614.91
13:46:45|3614.91
13:46:48|3614.91
13:46:49|3614.91
13:46:49|3614.58
13:46:52|3614.73
13:46:53|3614.73
13:46:54|3614.73
13:46:55|3614.73
13:46:55|3615.64
13:46:56|3615.98
13:46:57|3615.98
13:46:59|3615.98
13:46:59|3615.98
13:47:01|3614.8
13:47:02|3614.8
13:47:03|3614.8
13:47:04|3614.8
13:47:05|3615.79
13:47:06|3616.99
13:47:07|3616.99
13:47:08|3616.99
13:47:09|3616.99
13:47:10|3616.99
13:47:11|3616.99
13:47:12|3616.99
13:47:13|3616.99
13:47:14|3616.99
13:47:15|3616.97
13:47:16|3616.97
13:47:17|3616.97
13:47:18|3616.97
13:47:19|3616.97
13:47:20|3616.1
13:47:21|3616.1
13:47:22|3616.1
13:47:23|3616.1
13:47:24|3615.84
13:47:25|3615.01
13:47:27|3616.34
13:47:27|3616.34
13:47:29|3616.34
13:47:29|3616.25
13:47:31|3616.1
13:47:31|3616.1
13:47:33|3616.1
13:47:34|3616.1
13:47:35|3616.1
13:47:36|3616.1
13:47:36|3616.1
13:47:38|3616.1
13:47:38|3616.1
13:47:40|3616.1
13:47:40|3616.1
13:47:41|3616.1
13:47:43|3616.1
13:47:44|3615.48
13:47:45|3615.48
13:47:46|3615.79
13:47:47|3615.79
13:47:49|3615.79
13:47:50|3615.07
13:47:52|3615.07
13:47:53|3615.07
13:47:54|3615.8
13:47:54|3615.8
13:47:56|3615.8
13:47:56|3615.8
13:47:59|3617.28
13:47:59|3617.28
13:48:00|3618.37
13:48:02|3617.36
13:48:02|3618.13
13:48:03|3618.11
13:48:04|3618.11
13:48:05|3618.11
13:48:06|3618.11
13:48:07|3618.11
13:48:09|3618.11
13:48:09|3618.11
13:48:10|3616.55
13:48:11|3616.55
13:48:12|3616.55
13:48:13|3616.55
13:48:14|3616.55
13:48:15|3616.55
13:48:16|3617.51
13:48:17|3617.51
13:48:18|3617.51
13:48:19|3617.51
13:48:20|3617.51
13:48:21|3617.51
13:48:22|3617.51
13:48:23|3617.51
13:48:24|3617.51
13:48:25|3617.51
13:48:26|3617.51
13:48:27|3616.5
13:48:28|3616.94
13:48:29|3616.94
13:48:31|3616.94
13:48:33|3616.66
13:48:34|3616.66
13:48:35|3616.66
13:48:36|3616.66
13:48:37|3616.66
13:48:38|3616.66
13:48:39|3616.66
13:48:40|3616.66
13:48:41|3616.66
13:48:42|3616.66
13:48:43|3616.66
13:48:44|3616.66
13:48:45|3616.66
13:48:46|3616.66
13:48:47|3616.66
13:48:48|3616.66
13:48:50|3616.66
13:48:52|3616.66
13:48:53|3616.66
13:48:55|3616.66
13:48:56|3616.66
13:48:56|3616.93
13:48:57|3616.93
13:48:58|3617.45
13:49:00|3617.45
13:49:01|3617.45
13:49:02|3617.16
13:49:03|3617.16
13:49:05|3616.63
13:49:05|3616.63
13:49:06|3616.63
13:49:07|3616.63
13:49:08|3616.63
13:49:10|3616.63
13:49:11|3616.63
13:49:12|3616.63
13:49:13|3616.63
13:49:14|3616.63
13:49:15|3616.63
13:49:16|3617.06
13:49:17|3616.48
13:49:18|3616.48
13:49:19|3616.48
13:49:20|3616.48
13:49:21|3616.48
13:49:22|3616.48
13:49:23|3616.48
13:49:24|3616.48
13:49:25|3616.48
13:49:26|3616.48
13:49:27|3616.48
13:49:28|3616.48
13:49:29|3616.48
13:49:30|3616.62
13:49:31|3616.62
13:49:32|3616.62
13:49:33|3616.63
13:49:34|3616.61
13:49:35|3616.61
13:49:36|3616.61
13:49:37|3616.61
13:49:38|3616.63
13:49:39|3616.63
13:49:40|3616.63
13:49:41|3616.63
13:49:42|3616.63
13:49:43|3616.63
13:49:44|3616.63
13:49:45|3615.73
13:49:46|3615.73
13:49:47|3615.73
13:49:48|3615.97
13:49:49|3615.97
13:49:51|3615.97
13:49:53|3615.97
13:49:55|3616.56
13:49:56|3616.56
13:49:57|3616.56
13:49:58|3616.56
13:49:58|3616.56
13:50:00|3616.56
13:50:02|3616.56
13:50:03|3616.56
13:50:03|3616.56
13:50:04|3616.56
13:50:06|3616.56
13:50:06|3616.56
13:50:07|3616.55
13:50:08|3616.55
13:50:09|3616.55
13:50:10|3616.55
13:50:12|3616.55
13:50:14|3616.46
13:50:15|3616.5
13:50:16|3616.5
13:50:17|3617.5
13:50:18|3618.01
13:50:19|3618.01
13:50:20|3618.01
13:50:21|3618.01
13:50:22|3617.9
13:50:23|3617.91
13:50:24|3617.89
13:50:25|3617.89
13:50:26|3617.89
13:50:27|3618.99
13:50:28|3618.99
13:50:29|3618.95
13:50:30|3618.95
13:50:31|3618.47
13:50:32|3618.47
13:50:33|3618.49
13:50:34|3618.9
13:50:36|3618.9
13:50:36|3618.9
13:50:38|3619.
13:50:39|3619.
13:50:40|3619.
13:50:41|3619.
13:50:42|3619.35
13:50:43|3619.35
13:50:43|3618.65
13:50:45|3618.65
13:50:45|3618.65
13:50:47|3618.65
13:50:47|3618.65
13:50:49|3618.65
13:50:49|3618.65
13:50:52|3618.72
13:50:54|3619.41
13:50:55|3620.17
13:50:55|3620.17
13:50:56|3619.76
13:50:57|3620.4
13:50:59|3620.4
13:51:00|3619.71
13:51:01|3620.48
13:51:02|3620.48
13:51:03|3620.47
13:51:04|3620.47
13:51:05|3620.08
13:51:06|3620.39
13:51:07|3620.39
13:51:08|3620.39
13:51:09|3620.51
13:51:10|3620.51
13:51:11|3621.98
13:51:12|3621.98
13:51:12|3622.03
13:51:14|3622.03
13:51:15|3622.03
13:51:16|3622.03
13:51:17|3622.96
13:51:18|3623.5
13:51:19|3623.5
13:51:20|3623.22
13:51:21|3623.22
13:51:22|3623.22
13:51:23|3623.22
13:51:24|3623.22
13:51:25|3623.22
13:51:27|3623.22
13:51:27|3623.22
13:51:28|3623.22
13:51:29|3623.22
13:51:30|3623.22
13:51:31|3623.22
13:51:32|3623.22
13:51:33|3623.22
13:51:34|3623.98
13:51:35|3623.98
13:51:36|3623.98
13:51:37|3623.98
13:51:38|3623.98
13:51:39|3624.
13:51:40|3623.46
13:51:41|3623.46
13:51:42|3623.46
13:51:43|3623.46
13:51:44|3623.46
13:51:45|3623.46
13:51:46|3623.96
13:51:48|3624.
13:51:48|3624.19
13:51:49|3624.19
13:51:50|3623.97
13:51:53|3623.97
13:51:53|3623.97
13:51:55|3623.97
13:51:57|3623.97
13:51:58|3623.97
13:51:58|3623.97
13:51:59|3623.97
13:52:01|3623.97
13:52:02|3623.97
13:52:03|3624.02
13:52:04|3624.02
13:52:05|3624.02
13:52:06|3624.02
13:52:08|3624.02
13:52:09|3624.02
13:52:09|3623.9
13:52:10|3623.9
13:52:12|3623.9
13:52:13|3623.9
13:52:14|3623.9
13:52:14|3623.9
13:52:16|3623.9
13:52:17|3623.9
13:52:17|3621.52
13:52:18|3621.52
13:52:19|3621.52
13:52:21|3621.52
13:52:21|3621.52
13:52:22|3621.52
13:52:24|3621.52
13:52:25|3621.1
13:52:25|3621.1
13:52:26|3621.1
13:52:27|3622.
13:52:29|3622.
13:52:30|3622.
13:52:31|3622.
13:52:32|3622.
13:52:33|3622.
13:52:34|3622.
13:52:35|3622.
13:52:35|3622.
13:52:37|3622.
13:52:38|3622.
13:52:38|3622.
13:52:40|3621.4
13:52:41|3621.4
13:52:42|3621.4
13:52:43|3621.4
13:52:43|3621.4
13:52:45|3621.4
13:52:46|3621.4
13:52:46|3621.4
13:52:47|3621.4
13:52:48|3621.4
13:52:50|3621.4
13:52:51|3621.4
13:52:51|3621.4
13:52:53|3621.4
13:52:55|3621.4
13:52:57|3621.4
13:52:58|3621.4
13:52:59|3621.45
13:53:00|3621.99
13:53:01|3621.99
13:53:02|3621.99
13:53:03|3621.99
13:53:04|3621.99
13:53:05|3621.38
13:53:06|3621.38
13:53:07|3622.39
13:53:08|3622.39
13:53:10|3622.39
13:53:11|3622.39
13:53:12|3622.39
13:53:13|3622.39
13:53:14|3622.39
13:53:15|3622.39
13:53:16|3622.39
13:53:17|3622.39
13:53:18|3622.39
13:53:19|3622.43
13:53:20|3622.43
13:53:21|3621.51
13:53:22|3621.73
13:53:23|3621.73
13:53:24|3621.73
13:53:25|3622.14
13:53:26|3622.14
13:53:27|3622.14
13:53:28|3622.14
13:53:29|3622.14
13:53:30|3622.14
13:53:31|3621.56
13:53:32|3621.56
13:53:33|3621.65
13:53:34|3621.65
13:53:35|3621.65
13:53:36|3621.65
13:53:37|3621.65
13:53:38|3621.65
13:53:39|3621.65
13:53:40|3621.65
13:53:41|3621.65
13:53:42|3621.53
13:53:43|3621.53
13:53:44|3621.
13:53:45|3620.06
13:53:46|3620.05
13:53:47|3620.05
13:53:48|3620.05
13:53:49|3620.05
13:53:50|3620.05
13:53:51|3620.05
13:53:52|3620.05
13:53:53|3621.6
13:53:55|3621.6
13:53:56|3621.6
13:53:57|3621.6
13:53:59|3621.6
13:54:00|3621.6
13:54:00|3621.64
13:54:01|3621.64
13:54:03|3621.64
13:54:04|3621.64
13:54:05|3621.05
13:54:06|3621.05
13:54:07|3621.05
13:54:08|3621.05
13:54:09|3621.05
13:54:09|3621.05
13:54:11|3621.05
13:54:12|3621.05
13:54:12|3621.05
13:54:13|3621.45
13:54:15|3621.45
13:54:15|3621.45
13:54:17|3620.67
13:54:17|3620.67
13:54:19|3621.61
13:54:20|3621.61
13:54:21|3621.61
13:54:21|3621.6
13:54:22|3621.6
13:54:24|3621.6
13:54:24|3621.6
13:54:25|3621.6
13:54:26|3621.61
13:54:28|3621.61
13:54:28|3621.6
13:54:29|3621.6
13:54:31|3620.17
13:54:32|3620.23
13:54:32|3620.23
13:54:34|3620.23
13:54:35|3620.23
13:54:35|3620.23
13:54:36|3619.52
13:54:38|3619.52
13:54:38|3619.52
13:54:40|3619.73
13:54:40|3619.73
13:54:41|3621.
13:54:42|3621.
13:54:43|3620.98
13:54:44|3620.98
13:54:45|3620.53
13:54:46|3620.53
13:54:47|3620.53
13:54:48|3620.53
13:54:49|3620.53
13:54:50|3620.53
13:54:52|3620.53
13:54:53|3620.52
13:54:53|3620.52
13:54:56|3620.52
13:54:57|3620.52
13:54:59|3620.54
13:54:59|3620.54
13:55:00|3620.61
13:55:01|3620.61
13:55:03|3620.61
13:55:04|3620.75
13:55:05|3621.61
13:55:06|3621.61
13:55:08|3621.61
13:55:09|3620.83
13:55:10|3620.83
13:55:11|3620.83
13:55:12|3620.83
13:55:13|3620.83
13:55:14|3620.75
13:55:15|3619.57
13:55:16|3619.57
13:55:17|3619.57
13:55:18|3620.79
13:55:20|3619.55
13:55:21|3619.55
13:55:22|3619.56
13:55:23|3619.56
13:55:24|3619.5
13:55:25|3619.5
13:55:25|3619.5
13:55:27|3619.5
13:55:27|3620.01
13:55:29|3619.83
13:55:30|3620.3
13:55:31|3620.3
13:55:32|3620.3
13:55:33|3619.81
13:55:34|3619.96
13:55:35|3619.96
13:55:35|3619.96
13:55:37|3619.96
13:55:38|3619.96
13:55:39|3619.96
13:55:40|3619.96
13:55:41|3619.96
13:55:42|3620.
13:55:42|3620.
13:55:44|3620.49
13:55:45|3620.41
13:55:46|3620.41
13:55:47|3620.41
13:55:48|3620.41
13:55:49|3620.41
13:55:50|3620.41
13:55:51|3620.41
13:55:51|3620.53
13:55:53|3621.21
13:55:53|3621.21
13:55:54|3621.21
13:55:57|3621.21
13:55:57|3621.45
13:55:58|3621.45
13:56:00|3621.45
13:56:02|3620.29
13:56:02|3620.29
13:56:03|3620.
13:56:04|3621.4
13:56:05|3621.4
13:56:06|3621.4
13:56:07|3621.4
13:56:08|3621.4
13:56:09|3621.4
13:56:10|3621.4
13:56:11|3621.4
13:56:12|3621.4
13:56:13|3621.4
13:56:14|3621.4
13:56:15|3621.4
13:56:16|3620.88
13:56:17|3620.88
13:56:18|3620.88
13:56:19|3621.6
13:56:20|3621.6
13:56:22|3621.6
13:56:22|3621.6
13:56:23|3621.53
13:56:24|3621.53
13:56:25|3620.99
13:56:26|3620.99
13:56:27|3620.99
13:56:28|3621.41
13:56:29|3621.41
13:56:31|3621.41
13:56:31|3621.41
13:56:32|3621.41
13:56:33|3621.41
13:56:34|3620.42
13:56:35|3620.42
13:56:36|3620.42
13:56:38|3620.42
13:56:38|3620.42
13:56:40|3620.58
13:56:40|3620.58
13:56:41|3620.58
13:56:42|3620.58
13:56:44|3620.58
13:56:44|3620.58
13:56:45|3620.58
13:56:46|3620.58
13:56:47|3620.58
13:56:49|3620.58
13:56:49|3620.5
13:56:50|3620.53
13:56:51|3620.45
13:56:52|3620.45
13:56:53|3620.45
13:56:54|3620.45
13:56:55|3620.45
13:56:58|3620.45
13:57:00|3619.61
13:57:00|3619.58
13:57:02|3619.56
13:57:03|3619.58
13:57:04|3619.58
13:57:05|3619.58
13:57:06|3619.58
13:57:08|3619.56
13:57:09|3619.56
13:57:10|3619.56
13:57:12|3619.57
13:57:14|3619.57
13:57:15|3619.64
13:57:15|3619.64
13:57:16|3619.64
13:57:17|3619.64
13:57:18|3619.64
13:57:19|3621.
13:57:20|3621.
13:57:22|3620.83
13:57:23|3620.83
13:57:24|3620.89
13:57:25|3620.89
13:57:26|3620.76
13:57:27|3620.76
13:57:28|3620.76
13:57:29|3620.76
13:57:30|3621.16
13:57:31|3621.22
13:57:32|3621.22
13:57:33|3621.22
13:57:34|3621.22
13:57:35|3621.22
13:57:36|3621.22
13:57:37|3620.72
13:57:38|3620.72
13:57:39|3620.72
13:57:40|3620.72
13:57:41|3620.72
13:57:42|3620.72
13:57:43|3620.72
13:57:44|3620.72
13:57:45|3620.72
13:57:46|3620.72
13:57:47|3620.72
13:57:48|3620.72
13:57:49|3620.23
13:57:50|3620.89
13:57:51|3620.28
13:57:52|3620.88
13:57:53|3620.88
13:57:54|3620.88
13:57:55|3620.88
13:57:56|3621.32
13:57:57|3621.32
13:57:58|3620.36
13:58:00|3619.57
13:58:02|3619.57
13:58:04|3619.57
13:58:04|3619.57
13:58:06|3619.57
13:58:07|3619.57
13:58:08|3619.57
13:58:09|3619.57
13:58:10|3619.57
13:58:11|3620.26
13:58:12|3620.26
13:58:14|3620.26
13:58:15|3620.26
13:58:16|3620.26
13:58:17|3620.26
13:58:18|3619.56
13:58:19|3619.5
13:58:20|3619.51
13:58:21|3619.51
13:58:22|3619.51
13:58:23|3619.51
13:58:25|3619.5
13:58:25|3619.5
13:58:26|3619.5
13:58:27|3619.17
13:58:28|3618.25
13:58:29|3618.25
13:58:30|3618.25
13:58:31|3618.
13:58:32|3618.
13:58:33|3618.
13:58:34|3618.
13:58:35|3618.
13:58:36|3618.
13:58:37|3618.
13:58:38|3617.62
13:58:39|3617.68
13:58:40|3618.39
13:58:41|3617.62
13:58:42|3617.62
13:58:43|3617.62
13:58:45|3617.62
13:58:45|3617.62
13:58:46|3617.
13:58:47|3617.
13:58:48|3616.65
13:58:49|3616.5
13:58:50|3616.5
13:58:51|3616.5
13:58:52|3616.5
13:58:53|3617.03
13:58:54|3617.03
13:58:55|3617.03
13:58:56|3617.03
13:58:57|3617.03
13:58:59|3617.03
13:59:01|3617.03
13:59:02|3617.03
13:59:04|3617.03
13:59:04|3617.03
13:59:06|3617.5
13:59:06|3618.05
13:59:08|3618.05
13:59:09|3618.05
13:59:10|3618.05
13:59:11|3618.55
13:59:13|3617.8
13:59:14|3617.8
13:59:14|3617.8
13:59:15|3617.8
13:59:16|3618.1
13:59:18|3618.1
13:59:18|3618.1
13:59:19|3618.1
13:59:20|3618.1
13:59:22|3618.1
13:59:23|3618.1
13:59:24|3618.1
13:59:25|3618.1
13:59:26|3618.43
13:59:26|3617.73
13:59:27|3617.73
13:59:29|3617.73
13:59:29|3617.73
13:59:30|3617.73
13:59:32|3617.73
13:59:32|3617.73
13:59:33|3617.73
13:59:35|3617.73
13:59:37|3617.73
13:59:38|3617.73
13:59:39|3617.73
13:59:39|3617.73
13:59:40|3617.73
13:59:41|3617.73
13:59:43|3617.73
13:59:44|3617.86
13:59:44|3617.86
13:59:45|3617.9
13:59:46|3617.9
13:59:47|3617.9
13:59:48|3617.9
13:59:49|3617.51
13:59:50|3617.51
13:59:51|3617.51
13:59:52|3617.51
13:59:54|3617.51
13:59:54|3617.51
13:59:55|3617.51
13:59:57|3617.51
13:59:57|3618.92
13:59:58|3618.92
14:00:01|3618.92
14:00:02|3618.76
14:00:04|3618.76
14:00:05|3618.76
14:00:05|3618.76
14:00:07|3618.76
14:00:07|3618.93
14:00:09|3618.93
14:00:10|3618.93
14:00:11|3618.93
14:00:12|3618.93
14:00:13|3618.97
14:00:14|3618.97
14:00:15|3618.97
14:00:16|3618.97
14:00:17|3618.97
14:00:18|3618.97
14:00:19|3618.97
14:00:20|3618.97
14:00:21|3618.97
14:00:22|3618.97
14:00:24|3618.61
14:00:24|3618.59
14:00:25|3618.59
14:00:26|3618.59
14:00:27|3618.59
14:00:29|3618.59
14:00:29|3618.59
14:00:30|3618.59
14:00:31|3618.59
14:00:33|3618.59
14:00:33|3618.59
14:00:34|3619.
14:00:36|3619.
14:00:36|3619.
14:00:38|3619.
14:00:38|3619.
14:00:40|3619.
14:00:40|3619.
14:00:41|3619.68
14:00:42|3619.68
14:00:43|3619.92
14:00:45|3619.92
14:00:46|3619.92
14:00:46|3619.92
14:00:48|3619.92
14:00:48|3619.92
14:00:49|3619.92
14:00:50|3620.44
14:00:51|3620.44
14:00:52|3620.5
14:00:53|3620.5
14:00:54|3620.5
14:00:55|3620.97
14:00:56|3620.97
14:00:57|3620.97
14:00:58|3620.97
14:01:00|3620.97
14:01:00|3620.97
14:01:03|3620.97
14:01:04|3620.97
14:01:05|3620.97
14:01:07|3620.97
14:01:08|3620.97
14:01:09|3620.97
14:01:10|3620.97
14:01:10|3620.97
14:01:13|3619.88
14:01:14|3620.7
14:01:15|3620.7
14:01:16|3620.7
14:01:17|3620.7
14:01:18|3620.77
14:01:19|3621.31
14:01:20|3621.31
14:01:21|3621.31
14:01:22|3621.31
14:01:23|3621.31
14:01:24|3621.31
14:01:25|3621.31
14:01:26|3621.4
14:01:27|3621.4
14:01:28|3621.4
14:01:29|3620.76
14:01:30|3620.76
14:01:31|3620.76
14:01:32|3620.76
14:01:33|3620.76
14:01:34|3620.76
14:01:35|3620.76
14:01:36|3621.38
14:01:37|3621.38
14:01:38|3621.38
14:01:39|3621.38
14:01:40|3621.38
14:01:41|3622.48
14:01:42|3622.48
14:01:44|3623.13
14:01:45|3623.13
14:01:46|3623.13
14:01:46|3623.13
14:01:48|3623.13
14:01:49|3623.13
14:01:50|3623.13
14:01:50|3623.01
14:01:51|3623.05
14:01:53|3623.05
14:01:53|3623.05
14:01:56|3623.05
14:01:56|3622.48
14:01:57|3622.48
14:01:58|3623.1
14:01:59|3622.66
14:02:00|3622.66
14:02:03|3622.66
14:02:04|3622.
14:02:06|3622.
14:02:07|3620.15
14:02:09|3620.17
14:02:10|3620.17
14:02:11|3620.26
14:02:12|3621.71
14:02:13|3621.71
14:02:14|3621.71
14:02:14|3621.71
14:02:15|3621.71
14:02:17|3621.71
14:02:18|3621.71
14:02:19|3620.85
14:02:20|3620.85
14:02:21|3620.85
14:02:23|3620.2
14:02:24|3620.19
14:02:24|3620.19
14:02:25|3620.26
14:02:26|3620.26
14:02:27|3620.26
14:02:28|3620.26
14:02:29|3620.26
14:02:30|3620.26
14:02:32|3621.34
14:02:32|3621.34
14:02:33|3621.34
14:02:34|3621.81
14:02:35|3621.81
14:02:36|3621.81
14:02:37|3621.81
14:02:38|3621.81
14:02:39|3621.81
14:02:40|3621.81
14:02:41|3621.81
14:02:42|3621.81
14:02:43|3621.81
14:02:44|3621.81
14:02:45|3621.81
14:02:46|3621.81
14:02:48|3621.81
14:02:48|3621.81
14:02:49|3621.56
14:02:50|3621.56
14:02:51|3621.56
14:02:53|3621.56
14:02:53|3621.56
14:02:54|3621.56
14:02:55|3621.56
14:02:56|3621.56
14:02:57|3621.56
14:02:58|3621.76
14:02:59|3621.76
14:03:00|3621.76
14:03:01|3621.76
14:03:04|3621.76
14:03:04|3620.58
14:03:05|3620.58
14:03:07|3620.58
14:03:08|3620.58
14:03:09|3620.58
14:03:10|3620.58
14:03:11|3620.58
14:03:12|3620.58
14:03:13|3620.58
14:03:14|3620.58
14:03:15|3620.58
14:03:16|3620.58
14:03:17|3620.58
14:03:18|3620.58
14:03:19|3620.58
14:03:20|3620.45
14:03:21|3621.52
14:03:22|3621.52
14:03:23|3621.52
14:03:24|3621.52
14:03:26|3620.48
14:03:27|3620.48
14:03:28|3619.72
14:03:28|3619.72
14:03:29|3620.73
14:03:31|3620.89
14:03:32|3621.99
14:03:32|3621.99
14:03:34|3621.99
14:03:35|3621.99
14:03:35|3621.99
14:03:37|3621.99
14:03:38|3620.68
14:03:39|3620.71
14:03:40|3620.71
14:03:41|3620.71
14:03:42|3620.71
14:03:42|3620.71
14:03:44|3620.71
14:03:45|3620.71
14:03:46|3619.77
14:03:47|3619.77
14:03:48|3619.77
14:03:49|3619.77
14:03:50|3620.56
14:03:51|3620.56
14:03:52|3620.56
14:03:52|3620.56
14:03:54|3620.56
14:03:55|3621.75
14:03:56|3622.
14:03:57|3622.
14:03:58|3622.
14:03:59|3622.
14:04:00|3622.
14:04:01|3621.37
14:04:02|3621.37
14:04:03|3621.37
14:04:05|3621.37
14:04:06|3621.37
14:04:07|3621.37
14:04:08|3621.82
14:04:10|3621.82
14:04:11|3621.82
14:04:12|3621.82
14:04:13|3621.82
14:04:13|3621.82
14:04:15|3621.82
14:04:15|3621.82
14:04:16|3621.82
14:04:18|3621.82
14:04:19|3621.82
14:04:20|3621.82
14:04:21|3621.82
14:04:21|3621.82
14:04:24|3621.82
14:04:24|3621.82
14:04:25|3621.82
14:04:26|3621.94
14:04:28|3621.87
14:04:28|3622.64
14:04:29|3622.64
14:04:31|3622.64
14:04:31|3621.81
14:04:32|3621.5
14:04:33|3621.1
14:04:35|3621.1
14:04:36|3621.
14:04:37|3621.
14:04:38|3621.
14:04:39|3619.94
14:04:40|3619.94
14:04:41|3619.58
14:04:42|3619.58
14:04:43|3619.58
14:04:44|3619.58
14:04:45|3620.23
14:04:46|3620.23
14:04:47|3620.23
14:04:48|3620.23
14:04:49|3620.23
14:04:50|3620.11
14:04:51|3620.11
14:04:52|3620.11
14:04:53|3620.43
14:04:54|3619.24
14:04:55|3618.6
14:04:56|3618.6
14:04:57|3618.6
14:04:58|3618.6
14:04:59|3618.6
14:05:00|3618.6
14:05:01|3618.6
14:05:02|3618.63
14:05:03|3619.7
14:05:04|3619.7
14:05:06|3619.7
14:05:07|3619.7
14:05:08|3619.7
14:05:09|3619.92
14:05:10|3619.92
14:05:11|3619.15
14:05:12|3619.47
14:05:13|3619.37
14:05:14|3619.37
14:05:15|3618.02
14:05:16|3618.79
14:05:17|3618.79
14:05:18|3618.16
14:05:19|3617.86
14:05:20|3617.26
14:05:21|3617.26
14:05:22|3617.26
14:05:23|3617.59
14:05:24|3617.59
14:05:25|3617.59
14:05:26|3617.59
14:05:27|3617.59
14:05:28|3617.59
14:05:29|3617.59
14:05:30|3617.59
14:05:31|3617.59
14:05:32|3617.59
14:05:33|3617.22
14:05:34|3617.22
14:05:35|3617.44
14:05:36|3617.44
14:05:37|3617.44
14:05:38|3617.44
14:05:39|3617.44
14:05:40|3617.44
14:05:41|3617.44
14:05:42|3617.44
14:05:43|3617.44
14:05:44|3617.44
14:05:45|3617.44
14:05:46|3617.44
14:05:47|3617.44
14:05:48|3617.44
14:05:49|3617.44
14:05:50|3617.44
14:05:51|3617.44
14:05:52|3617.44
14:05:53|3617.5
14:05:54|3618.52
14:05:55|3618.52
14:05:56|3618.52
14:05:57|3618.52
14:05:58|3618.52
14:05:59|3618.52
14:06:00|3618.47
14:06:01|3618.47
14:06:02|3618.47
14:06:03|3618.47
14:06:04|3618.47
14:06:05|3618.47
14:06:07|3617.66
14:06:09|3617.66
14:06:11|3617.66
14:06:12|3620.04
14:06:13|3620.04
14:06:14|3620.04
14:06:15|3620.04
14:06:16|3620.04
14:06:17|3620.04
14:06:18|3620.46
14:06:19|3619.64
14:06:20|3619.64
14:06:21|3619.64
14:06:22|3619.64
14:06:24|3619.64
14:06:25|3619.64
14:06:25|3618.86
14:06:27|3618.86
14:06:28|3618.86
14:06:29|3618.86
14:06:30|3618.86
14:06:30|3620.22
14:06:31|3620.19
14:06:32|3620.12
14:06:33|3620.12
14:06:34|3620.06
14:06:36|3618.1
14:06:38|3618.3
14:06:38|3618.3
14:06:39|3619.56
14:06:41|3619.56
14:06:41|3619.56
14:06:43|3619.22
14:06:44|3619.22
14:06:45|3619.22
14:06:46|3619.22
14:06:47|3619.22
14:06:48|3619.22
14:06:49|3619.22
14:06:50|3619.07
14:06:51|3619.07
14:06:52|3619.07
14:06:53|3619.07
14:06:54|3619.07
14:06:55|3619.07
14:06:56|3619.63
14:06:57|3619.63
14:06:58|3619.63
14:06:59|3619.63
14:07:00|3619.63
14:07:01|3619.63
14:07:02|3619.63
14:07:03|3619.63
14:07:04|3619.63
14:07:05|3619.63
14:07:06|3619.63
14:07:08|3619.63
14:07:10|3618.67
14:07:12|3618.68
14:07:13|3618.68
14:07:15|3618.68
14:07:16|3618.68
14:07:17|3618.68
14:07:18|3618.68
14:07:19|3618.02
14:07:20|3618.02
14:07:21|3618.02
14:07:22|3618.02
14:07:23|3618.02
14:07:24|3618.06
14:07:25|3618.06
14:07:26|3618.11
14:07:27|3618.11
14:07:28|3619.21
14:07:29|3619.21
14:07:31|3619.21
14:07:32|3619.21
14:07:33|3619.21
14:07:34|3619.21
14:07:35|3619.21
14:07:36|3619.21
14:07:37|3619.21
14:07:38|3619.21
14:07:39|3618.25
14:07:40|3618.19
14:07:41|3618.19
14:07:42|3618.19
14:07:42|3618.19
14:07:43|3618.19
14:07:45|3618.19
14:07:46|3618.
14:07:47|3618.
14:07:48|3618.
14:07:49|3618.
14:07:49|3618.
14:07:51|3618.
14:07:51|3618.74
14:07:53|3618.85
14:07:54|3619.
14:07:55|3618.95
14:07:55|3618.95
14:07:57|3618.95
14:07:58|3618.91
14:07:58|3618.02
14:07:59|3618.02
14:08:01|3618.08
14:08:02|3618.08
14:08:03|3618.08
14:08:03|3618.39
14:08:05|3618.39
14:08:05|3618.39
14:08:07|3618.39
14:08:07|3619.22
14:08:09|3619.22
14:08:10|3618.17
14:08:12|3618.17
14:08:13|3618.25
14:08:13|3618.25
14:08:15|3618.25
14:08:15|3618.25
14:08:17|3618.25
14:08:18|3618.25
14:08:19|3618.25
14:08:19|3618.25
14:08:22|3618.71
14:08:22|3618.71
14:08:24|3618.71
14:08:25|3618.71
14:08:26|3619.15
14:08:26|3619.15
14:08:28|3619.22
14:08:29|3618.67
14:08:30|3618.67
14:08:30|3618.28
14:08:32|3618.28
14:08:33|3618.28
14:08:34|3618.28
14:08:34|3618.28
14:08:35|3618.51
14:08:36|3618.51
14:08:38|3618.51
14:08:38|3618.51
14:08:39|3618.51
14:08:41|3618.51
14:08:42|3618.51
14:08:42|3618.51
14:08:44|3618.01
14:08:44|3618.01
14:08:45|3618.01
14:08:46|3618.01
14:08:47|3618.01
14:08:49|3618.01
14:08:49|3618.
14:08:51|3618.
14:08:52|3618.
14:08:52|3618.
14:08:54|3618.
14:08:54|3617.57
14:08:55|3617.9
14:08:57|3617.58
14:08:57|3617.92
14:08:59|3617.92
14:09:00|3617.91
14:09:00|3617.91
14:09:02|3617.91
14:09:02|3617.91
14:09:04|3617.91
14:09:04|3617.91
14:09:05|3617.91
14:09:07|3617.91
14:09:08|3616.95
14:09:10|3616.95
14:09:10|3617.03
14:09:12|3617.03
14:09:14|3617.03
14:09:17|3618.
14:09:19|3616.5
14:09:19|3616.5
14:09:20|3616.5
14:09:21|3616.5
14:09:22|3616.5
14:09:24|3615.93
14:09:25|3615.93
14:09:26|3615.93
14:09:26|3615.93
14:09:27|3615.93
14:09:29|3615.93
14:09:30|3615.93
14:09:31|3615.93
14:09:32|3615.93
14:09:32|3615.93
14:09:33|3615.93
14:09:34|3615.93
14:09:35|3615.93
14:09:36|3615.93
14:09:37|3615.25
14:09:39|3615.25
14:09:39|3615.25
14:09:40|3615.25
14:09:42|3615.25
14:09:43|3615.04
14:09:44|3615.04
14:09:46|3615.04
14:09:46|3614.49
14:09:47|3614.49
14:09:48|3614.49
14:09:49|3614.49
14:09:50|3614.49
14:09:51|3614.49
14:09:52|3614.49
14:09:53|3614.58
14:09:54|3614.58
14:09:55|3614.58
14:09:56|3614.58
14:09:57|3614.58
14:09:58|3614.58
14:09:59|3615.24
14:10:01|3615.24
14:10:01|3615.24
14:10:02|3615.24
14:10:03|3615.24
14:10:04|3615.91
14:10:05|3616.
14:10:06|3616.
14:10:07|3616.
14:10:08|3615.67
14:10:10|3615.67
14:10:12|3615.67
14:10:12|3615.67
14:10:14|3615.67
14:10:15|3615.67
14:10:16|3615.65
14:10:17|3615.65
14:10:18|3615.65
14:10:18|3615.65
14:10:20|3615.65
14:10:20|3615.65
14:10:22|3615.65
14:10:23|3615.65
14:10:23|3615.65
14:10:25|3615.65
14:10:26|3615.65
14:10:27|3617.5
14:10:28|3618.01
14:10:29|3618.01
14:10:30|3618.01
14:10:31|3618.01
14:10:32|3618.01
14:10:33|3618.01
14:10:34|3618.48
14:10:35|3618.49
14:10:36|3618.49
14:10:37|3618.49
14:10:38|3618.49
14:10:39|3618.49
14:10:40|3619.22
14:10:41|3619.22
14:10:42|3620.48
14:10:43|3620.48
14:10:44|3619.71
14:10:45|3619.71
14:10:46|3619.71
14:10:47|3619.71
14:10:48|3619.71
14:10:49|3619.71
14:10:50|3619.71
14:10:51|3619.9
14:10:52|3619.9
14:10:53|3619.9
14:10:54|3619.9
14:10:55|3619.9
14:10:56|3619.9
14:10:57|3619.58
14:10:58|3619.02
14:10:59|3619.02
14:11:00|3619.28
14:11:01|3619.33
14:11:02|3619.33
14:11:03|3619.33
14:11:04|3619.33
14:11:05|3619.33
14:11:06|3619.33
14:11:07|3619.33
14:11:08|3619.33
14:11:09|3619.33
14:11:10|3619.9
14:11:12|3619.9
14:11:12|3619.9
14:11:14|3619.9
14:11:15|3619.77
14:11:16|3620.19
14:11:16|3620.19
14:11:18|3620.19
14:11:19|3620.19
14:11:20|3620.19
14:11:21|3620.19
14:11:22|3620.19
14:11:23|3620.19
14:11:24|3620.19
14:11:25|3620.19
14:11:26|3620.19
14:11:27|3619.
14:11:28|3619.
14:11:29|3619.
14:11:30|3619.6
14:11:31|3619.65
14:11:32|3619.65
14:11:33|3619.65
14:11:35|3619.38
14:11:35|3619.38
14:11:36|3619.38
14:11:37|3619.37
14:11:38|3619.37
14:11:39|3619.37
14:11:40|3619.98
14:11:41|3619.98
14:11:42|3619.98
14:11:43|3619.98
14:11:45|3619.98
14:11:45|3619.98
14:11:46|3619.98
14:11:47|3619.98
14:11:48|3619.98
14:11:49|3619.98
14:11:50|3620.15
14:11:51|3620.15
14:11:53|3620.15
14:11:53|3620.15
14:11:54|3620.15
14:11:56|3620.15
14:11:56|3620.15
14:11:58|3620.15
14:11:59|3619.64
14:12:00|3619.64
14:12:00|3619.64
14:12:01|3619.64
14:12:02|3619.64
14:12:04|3619.64
14:12:05|3619.64
14:12:06|3619.64
14:12:07|3620.5
14:12:08|3620.5
14:12:09|3620.5
14:12:10|3620.5
14:12:11|3620.5
14:12:13|3620.03
14:12:14|3620.03
14:12:16|3620.03
14:12:16|3620.03
14:12:17|3620.03
14:12:18|3620.03
14:12:20|3620.03
14:12:22|3620.03
14:12:22|3620.03
14:12:23|3620.66
14:12:24|3620.99
14:12:25|3620.99
14:12:26|3620.99
14:12:27|3620.99
14:12:28|3620.99
14:12:29|3620.99
14:12:30|3620.99
14:12:31|3620.99
14:12:32|3620.99
14:12:33|3620.59
14:12:34|3620.59
14:12:35|3620.59
14:12:36|3620.59
14:12:37|3620.59
14:12:38|3620.59
14:12:39|3620.59
14:12:40|3620.27
14:12:41|3620.27
14:12:42|3620.27
14:12:43|3620.27
14:12:44|3619.69
14:12:45|3620.67
14:12:46|3620.67
14:12:47|3620.67
14:12:48|3620.67
14:12:49|3620.67
14:12:50|3620.67
14:12:51|3619.5
14:12:52|3619.21
14:12:53|3618.43
14:12:54|3618.43
14:12:55|3619.01
14:12:56|3619.01
14:12:57|3619.01
14:12:58|3620.45
14:13:00|3620.45
14:13:00|3620.45
14:13:01|3620.45
14:13:03|3620.45
14:13:03|3620.45
14:13:04|3620.45
14:13:05|3620.45
14:13:06|3620.45
14:13:08|3619.81
14:13:09|3619.81
14:13:09|3619.47
14:13:10|3619.7
14:13:11|3619.7
14:13:14|3619.7
14:13:15|3619.7
14:13:17|3619.47
14:13:19|3619.48
14:13:19|3619.48
14:13:21|3619.48
14:13:21|3619.48
14:13:24|3619.48
14:13:24|3619.48
14:13:25|3619.48
14:13:26|3619.48
14:13:27|3619.48
14:13:29|3619.48
14:13:30|3619.48
14:13:31|3619.97
14:13:32|3619.97
14:13:33|3619.97
14:13:35|3619.97
14:13:36|3619.97
14:13:37|3619.97
14:13:38|3619.6
14:13:39|3619.6
14:13:40|3619.6
14:13:41|3619.6
14:13:42|3619.6
14:13:43|3619.6
14:13:44|3619.6
14:13:44|3619.92
14:13:46|3619.92
14:13:46|3619.92
14:13:48|3619.92
14:13:50|3619.92
14:13:50|3619.92
14:13:52|3619.92
14:13:52|3619.92
14:13:54|3619.92
14:13:55|3619.52
14:13:55|3619.52
14:13:56|3619.52
14:13:57|3619.52
14:13:58|3620.41
14:13:59|3620.41
14:14:00|3620.27
14:14:02|3620.2
14:14:03|3620.2
14:14:04|3620.2
14:14:05|3620.2
14:14:06|3620.2
14:14:07|3620.2
14:14:09|3620.48
14:14:10|3620.48
14:14:12|3620.48
14:14:12|3620.48
14:14:14|3619.48
14:14:16|3619.48
14:14:17|3619.48
14:14:18|3619.48
14:14:18|3619.48
14:14:20|3619.48
14:14:21|3620.29
14:14:22|3620.29
14:14:23|3620.29
14:14:24|3620.29
14:14:25|3620.29
14:14:27|3619.98
14:14:28|3619.98
14:14:29|3618.48
14:14:30|3618.48
14:14:31|3618.48
14:14:32|3618.48
14:14:34|3619.18
14:14:35|3619.18
14:14:36|3619.18
14:14:36|3619.18
14:14:38|3618.08
14:14:39|3618.08
14:14:40|3618.08
14:14:41|3618.08
14:14:43|3618.82
14:14:44|3618.25
14:14:44|3618.98
14:14:46|3618.98
14:14:46|3618.98
14:14:47|3618.98
14:14:50|3618.84
14:14:50|3618.84
14:14:52|3618.84
14:14:53|3618.84
14:14:54|3618.84
14:14:55|3618.84
14:14:56|3618.84
14:14:57|3618.48
14:14:58|3618.48
14:14:59|3618.48
14:15:00|3619.28
14:15:01|3619.28
14:15:02|3619.28
14:15:03|3619.28
14:15:04|3619.28
14:15:05|3619.28
14:15:06|3619.28
14:15:07|3620.
14:15:08|3620.
14:15:09|3620.
14:15:10|3620.
14:15:11|3620.
14:15:12|3619.53
14:15:13|3619.53
14:15:14|3619.36
14:15:15|3619.36
14:15:16|3619.36
14:15:17|3619.36
14:15:19|3619.36
14:15:20|3619.36
14:15:21|3619.36
14:15:22|3619.36
14:15:23|3619.36
14:15:24|3619.36
14:15:25|3619.36
14:15:26|3619.33
14:15:27|3619.33
14:15:28|3619.14
14:15:28|3619.14
14:15:30|3619.14
14:15:31|3619.14
14:15:32|3619.14
14:15:33|3619.14
14:15:34|3619.14
14:15:35|3619.14
14:15:36|3619.14
14:15:36|3619.14
14:15:38|3619.14
14:15:39|3619.8
14:15:40|3619.8
14:15:41|3619.8
14:15:42|3619.8
14:15:43|3619.8
14:15:44|3619.56
14:15:45|3620.31
14:15:46|3620.31
14:15:46|3620.31
14:15:48|3620.31
14:15:49|3620.31
14:15:50|3620.15
14:15:51|3619.15
14:15:52|3619.15
14:15:53|3619.15
14:15:54|3619.15
14:15:55|3619.15
14:15:55|3619.15
14:15:57|3619.15
14:15:58|3619.15
14:15:59|3619.15
14:16:00|3619.15
14:16:01|3619.15
14:16:02|3619.15
14:16:03|3619.19
14:16:04|3619.19
14:16:05|3619.19
14:16:06|3619.19
14:16:07|3619.19
14:16:08|3619.19
14:16:09|3619.19
14:16:10|3619.19
14:16:11|3619.19
14:16:12|3619.19
14:16:13|3619.19
14:16:14|3620.55
14:16:16|3621.01
14:16:18|3621.93
14:16:20|3621.93
14:16:20|3621.93
14:16:22|3621.93
14:16:22|3621.93
14:16:25|3621.34
14:16:25|3621.34
14:16:27|3621.34
14:16:27|3621.34
14:16:28|3621.34
14:16:29|3621.34
14:16:30|3621.92
14:16:31|3621.92
14:16:32|3621.92
14:16:33|3621.9
14:16:34|3621.9
14:16:35|3621.9
14:16:36|3622.
14:16:37|3622.
14:16:38|3622.
14:16:39|3622.
14:16:40|3622.
14:16:42|3621.99
14:16:43|3622.35
14:16:44|3622.35
14:16:45|3622.35
14:16:47|3622.32
14:16:48|3622.37
14:16:48|3622.28
14:16:49|3622.28
14:16:51|3622.25
14:16:51|3622.25
14:16:53|3622.36
14:16:53|3622.08
14:16:54|3622.08
14:16:55|3622.08
14:16:56|3622.08
14:16:57|3622.08
14:16:58|3622.08
14:16:59|3622.24
14:17:00|3622.24
14:17:01|3622.24
14:17:02|3622.24
14:17:03|3622.24
14:17:04|3622.24
14:17:05|3622.2
14:17:07|3622.89
14:17:07|3622.89
14:17:08|3622.89
14:17:09|3622.89
14:17:10|3622.89
14:17:11|3622.89
14:17:12|3622.89
14:17:13|3622.89
14:17:15|3622.44
14:17:15|3622.44
14:17:18|3622.82
14:17:19|3622.82
14:17:20|3622.82
14:17:21|3622.82
14:17:22|3622.82
14:17:23|3622.82
14:17:24|3622.82
14:17:25|3623.04
14:17:26|3623.04
14:17:27|3623.04
14:17:28|3623.04
14:17:30|3623.43
14:17:31|3623.43
14:17:32|3623.43
14:17:33|3623.43
14:17:34|3623.19
14:17:35|3623.19
14:17:36|3623.19
14:17:37|3623.19
14:17:38|3623.19
14:17:39|3623.19
14:17:40|3622.58
14:17:41|3623.01
14:17:41|3622.76
14:17:43|3623.02
14:17:44|3623.02
14:17:45|3623.03
14:17:45|3623.03
14:17:47|3623.03
14:17:47|3623.03
14:17:49|3623.03
14:17:49|3622.32
14:17:50|3622.2
14:17:52|3622.97
14:17:54|3622.97
14:17:55|3622.97
14:17:56|3622.98
14:17:56|3622.98
14:17:58|3622.98
14:17:59|3622.98
14:18:00|3622.98
14:18:01|3622.65
14:18:02|3622.65
14:18:03|3622.65
14:18:04|3622.65
14:18:05|3622.65
14:18:05|3622.84
14:18:07|3622.84
14:18:08|3622.84
14:18:08|3622.84
14:18:10|3622.84
14:18:11|3622.39
14:18:11|3622.44
14:18:12|3622.44
14:18:14|3622.44
14:18:15|3623.85
14:18:16|3623.85
14:18:16|3623.85
14:18:19|3623.85
14:18:20|3623.09
14:18:22|3623.09
14:18:24|3623.09
14:18:24|3623.09
14:18:25|3623.09
14:18:26|3623.09
14:18:27|3623.09
14:18:28|3623.09
14:18:29|3623.09
14:18:31|3623.09
14:18:32|3624.02
14:18:33|3624.02
14:18:34|3624.02
14:18:35|3624.2
14:18:36|3624.2
14:18:37|3624.2
14:18:38|3624.79
14:18:39|3624.79
14:18:40|3624.79
14:18:41|3623.77
14:18:42|3623.77
14:18:43|3623.77
14:18:44|3624.17
14:18:45|3624.17
14:18:46|3624.17
14:18:47|3624.17
14:18:49|3625.98
14:18:50|3625.98
14:18:50|3624.67
14:18:51|3624.67
14:18:52|3624.67
14:18:53|3624.67
14:18:54|3624.67
14:18:55|3624.67
14:18:56|3624.67
14:18:57|3624.67
14:18:58|3624.67
14:18:59|3624.67
14:19:01|3624.12
14:19:02|3624.29
14:19:03|3624.42
14:19:04|3624.42
14:19:05|3624.42
14:19:06|3624.42
14:19:07|3624.42
14:19:08|3624.42
14:19:09|3624.42
14:19:10|3624.67
14:19:11|3624.67
14:19:12|3624.67
14:19:13|3624.67
14:19:14|3624.67
14:19:15|3624.67
14:19:16|3624.99
14:19:17|3624.99
14:19:18|3624.99
14:19:20|3624.65
14:19:22|3624.65
14:19:23|3624.65
14:19:25|3624.65
14:19:25|3624.15
14:19:26|3624.16
14:19:27|3624.16
14:19:28|3624.01
14:19:29|3624.01
14:19:30|3624.95
14:19:32|3624.95
14:19:32|3624.59
14:19:33|3624.55
14:19:34|3624.55
14:19:35|3624.55
14:19:36|3624.46
14:19:37|3624.46
14:19:39|3624.59
14:19:39|3624.59
14:19:40|3624.59
14:19:41|3624.59
14:19:42|3624.59
14:19:43|3624.59
14:19:44|3624.59
14:19:45|3624.59
14:19:46|3624.59
14:19:47|3624.5
14:19:48|3624.82
14:19:49|3624.82
14:19:50|3624.07
14:19:51|3624.07
14:19:52|3624.07
14:19:53|3624.07
14:19:54|3624.07
14:19:55|3624.63
14:19:56|3624.64
14:19:57|3624.09
14:19:58|3624.09
14:19:59|3624.15
14:20:00|3624.15
14:20:01|3624.15
14:20:02|3624.15
14:20:03|3624.15
14:20:04|3624.15
14:20:05|3624.3
14:20:06|3624.3
14:20:07|3624.3
14:20:08|3624.3
14:20:09|3624.3
14:20:10|3624.3
14:20:11|3624.3
14:20:12|3624.69
14:20:13|3624.06
14:20:14|3624.13
14:20:15|3624.13
14:20:16|3624.13
14:20:17|3624.13
14:20:18|3624.13
14:20:20|3624.11
14:20:22|3624.
14:20:23|3624.
14:20:24|3624.
14:20:24|3624.
14:20:26|3624.
14:20:27|3624.23
14:20:28|3624.23
14:20:29|3624.23
14:20:30|3624.23
14:20:31|3624.23
14:20:32|3624.59
14:20:33|3624.68
14:20:34|3624.99
14:20:35|3624.99
14:20:36|3624.99
14:20:37|3625.05
14:20:38|3625.09
14:20:39|3625.1
14:20:40|3624.74
14:20:41|3624.53
14:20:42|3624.53
14:20:43|3624.53
14:20:44|3624.67
14:20:45|3624.67
14:20:46|3624.47
14:20:47|3624.47
14:20:48|3624.47
14:20:49|3624.47
14:20:50|3624.47
14:20:51|3625.09
14:20:52|3625.1
14:20:53|3625.1
14:20:54|3625.1
14:20:55|3625.1
14:20:56|3625.1
14:20:57|3625.1
14:20:58|3625.1
14:20:59|3625.09
14:21:00|3625.09
14:21:01|3625.09
14:21:02|3625.37
14:21:03|3625.37
14:21:04|3625.98
14:21:05|3625.98
14:21:06|3626.99
14:21:07|3628.31
14:21:08|3627.13
14:21:09|3628.76
14:21:10|3627.66
14:21:11|3627.66
14:21:12|3627.66
14:21:14|3627.21
14:21:15|3626.56
14:21:16|3626.56
14:21:17|3626.56
14:21:17|3625.5
14:21:18|3625.03
14:21:20|3625.03
14:21:22|3625.03
14:21:23|3626.54
14:21:24|3626.43
14:21:26|3626.43
14:21:28|3626.43
14:21:29|3626.43
14:21:30|3626.43
14:21:31|3626.54
14:21:32|3626.54
14:21:33|3626.54
14:21:33|3626.54
14:21:36|3626.54
14:21:36|3626.54
14:21:37|3626.54
14:21:39|3626.54
14:21:39|3626.54
14:21:41|3626.54
14:21:41|3626.31
14:21:42|3626.31
14:21:44|3626.31
14:21:45|3626.31
14:21:45|3626.33
14:21:47|3626.33
14:21:49|3626.33
14:21:49|3626.42
14:21:50|3626.42
14:21:51|3626.42
14:21:52|3626.42
14:21:53|3626.4
14:21:54|3626.4
14:21:55|3626.4
14:21:56|3626.4
14:21:57|3626.4
14:21:58|3626.4
14:21:59|3626.4
14:22:00|3626.4
14:22:01|3626.4
14:22:02|3626.5
14:22:03|3626.5
14:22:04|3626.5
14:22:05|3626.5
14:22:06|3626.5
14:22:07|3626.5
14:22:08|3626.5
14:22:09|3626.5
14:22:10|3626.5
14:22:11|3626.5
14:22:12|3626.5
14:22:13|3626.52
14:22:14|3626.42
14:22:15|3626.42
14:22:16|3626.42
14:22:17|3626.42
14:22:18|3626.4
14:22:19|3625.83
14:22:20|3625.87
14:22:22|3625.87
14:22:24|3626.24
14:22:24|3625.34
14:22:25|3624.
14:22:26|3624.
14:22:27|3624.13
14:22:29|3624.33
14:22:30|3624.33
14:22:31|3624.33
14:22:32|3624.33
14:22:34|3624.33
14:22:35|3624.33
14:22:36|3624.33
14:22:37|3624.33
14:22:38|3624.33
14:22:38|3624.33
14:22:39|3624.33
14:22:41|3624.33
14:22:42|3624.33
14:22:42|3624.33
14:22:43|3624.33
14:22:45|3623.45
14:22:45|3623.45
14:22:48|3622.5
14:22:48|3622.5
14:22:49|3622.5
14:22:50|3622.5
14:22:51|3622.5
14:22:52|3622.5
14:22:53|3622.5
14:22:54|3622.5
14:22:55|3622.09
14:22:56|3622.22
14:22:57|3622.22
14:22:58|3623.07
14:22:59|3623.07
14:23:00|3621.81
14:23:01|3621.81
14:23:02|3621.81
14:23:03|3621.56
14:23:04|3621.56
14:23:05|3621.56
14:23:06|3621.19
14:23:07|3622.33
14:23:08|3622.33
14:23:09|3621.23
14:23:10|3621.55
14:23:11|3621.55
14:23:12|3621.55
14:23:13|3621.55
14:23:14|3621.55
14:23:15|3621.55
14:23:16|3621.55
14:23:17|3621.55
14:23:18|3621.53
14:23:19|3621.54
14:23:20|3621.54
14:23:21|3621.52
14:23:23|3621.05
14:23:25|3621.05
14:23:26|3621.05
14:23:27|3621.05
14:23:27|3621.35
14:23:29|3621.35
14:23:30|3621.54
14:23:30|3621.54
14:23:32|3621.54
14:23:33|3621.54
14:23:34|3621.54
14:23:35|3621.54
14:23:36|3621.54
14:23:38|3621.18
14:23:38|3621.53
14:23:39|3621.53
14:23:40|3621.53
14:23:41|3621.53
14:23:42|3621.53
14:23:43|3621.56
14:23:44|3621.56
14:23:45|3621.56
14:23:46|3621.56
14:23:47|3621.56
14:23:48|3621.56
14:23:49|3621.56
14:23:51|3621.56
14:23:51|3621.56
14:23:53|3621.57
14:23:53|3621.57
14:23:54|3621.57
14:23:55|3621.57
14:23:56|3621.57
14:23:57|3621.57
14:23:58|3621.57
14:23:59|3621.57
14:24:01|3621.57
14:24:02|3621.57
14:24:03|3622.34
14:24:04|3622.34
14:24:04|3622.18
14:24:06|3622.18
14:24:06|3622.18
14:24:08|3622.18
14:24:09|3622.18
14:24:10|3621.83
14:24:10|3621.66
14:24:11|3621.66
14:24:12|3621.55
14:24:13|3621.55
14:24:14|3621.55
14:24:15|3621.55
14:24:17|3620.35
14:24:18|3620.35
14:24:18|3621.57
14:24:20|3621.57
14:24:20|3621.57
14:24:21|3621.57
14:24:22|3621.57
14:24:25|3621.57
14:24:26|3621.34
14:24:27|3621.34
14:24:28|3621.21
14:24:29|3621.
14:24:30|3620.28
14:24:32|3620.28
14:24:33|3621.07
14:24:34|3621.07
14:24:35|3621.07
14:24:36|3621.07
14:24:37|3621.07
14:24:38|3621.07
14:24:39|3621.13
14:24:40|3621.13
14:24:41|3621.13
14:24:42|3621.13
14:24:43|3621.13
14:24:44|3621.13
14:24:45|3621.13
14:24:46|3621.13
14:24:47|3621.13
14:24:48|3621.13
14:24:49|3621.1
14:24:50|3621.1
14:24:51|3621.1
14:24:52|3621.1
14:24:53|3621.1
14:24:54|3621.1
14:24:55|3621.08
14:24:56|3621.08
14:24:57|3621.08
14:24:58|3621.08
14:24:59|3621.17
14:25:01|3621.19
14:25:02|3621.19
14:25:03|3621.19
14:25:04|3621.72
14:25:05|3621.81
14:25:05|3621.81
14:25:07|3621.81
14:25:08|3621.4
14:25:09|3621.4
14:25:10|3621.95
14:25:11|3621.95
14:25:12|3621.95
14:25:12|3621.08
14:25:14|3621.09
14:25:15|3621.09
14:25:15|3621.09
14:25:17|3621.09
14:25:18|3621.09
14:25:19|3621.19
14:25:19|3621.18
14:25:20|3621.18
14:25:22|3621.18
14:25:23|3621.18
14:25:24|3621.19
14:25:26|3621.73
14:25:28|3621.73
14:25:28|3621.73
14:25:30|3621.73
14:25:31|3621.87
14:25:31|3621.87
14:25:33|3621.87
14:25:35|3621.87
14:25:35|3621.87
14:25:36|3621.87
14:25:37|3621.87
14:25:38|3621.87
14:25:39|3621.87
14:25:40|3621.87
14:25:41|3621.99
14:25:42|3621.99
14:25:43|3621.99
14:25:44|3621.99
14:25:45|3621.99
14:25:46|3622.
14:25:47|3622.
14:25:48|3622.
14:25:49|3622.
14:25:50|3622.
14:25:51|3622.
14:25:52|3622.
14:25:53|3622.
14:25:54|3622.
14:25:55|3622.
14:25:56|3622.72
14:25:57|3622.72
14:25:58|3622.72
14:25:59|3622.72
14:26:00|3622.8
14:26:01|3622.8
14:26:02|3622.37
14:26:03|3622.27
14:26:04|3622.27
14:26:05|3622.27
14:26:06|3622.27
14:26:07|3622.27
14:26:08|3622.27
14:26:09|3622.27
14:26:10|3622.72
14:26:11|3622.72
14:26:12|3622.72
14:26:13|3622.72
14:26:14|3622.72
14:26:15|3622.72
14:26:17|3622.72
14:26:17|3622.72
14:26:18|3622.72
14:26:19|3622.74
14:26:21|3622.74
14:26:22|3622.74
14:26:23|3622.74
14:26:24|3622.74
14:26:25|3622.74
14:26:26|3622.74
14:26:28|3622.74
14:26:29|3622.74
14:26:30|3622.74
14:26:31|3622.73
14:26:32|3622.73
14:26:33|3622.73
14:26:34|3622.73
14:26:35|3622.58
14:26:36|3622.58
14:26:38|3622.58
14:26:39|3622.58
14:26:39|3622.06
14:26:40|3621.87
14:26:42|3621.87
14:26:42|3621.87
14:26:43|3621.91
14:26:45|3621.31
14:26:46|3621.31
14:26:47|3621.31
14:26:48|3621.31
14:26:49|3621.31
14:26:49|3621.31
14:26:51|3621.31
14:26:52|3621.31
14:26:53|3621.31
14:26:54|3621.31
14:26:55|3619.74
14:26:56|3619.5
14:26:58|3619.5
14:26:58|3619.5
14:27:00|3619.5
14:27:00|3619.5
14:27:01|3619.5
14:27:02|3619.5
14:27:03|3619.5
14:27:05|3619.5
14:27:05|3619.5
14:27:06|3619.5
14:27:07|3619.5
14:27:09|3619.5
14:27:09|3617.03
14:27:11|3617.03
14:27:12|3617.03
14:27:12|3617.54
14:27:14|3617.54
14:27:16|3618.42
14:27:16|3617.55
14:27:17|3618.19
14:27:18|3617.44
14:27:19|3617.36
14:27:20|3617.36
14:27:21|3617.36
14:27:22|3617.36
14:27:23|3617.36
14:27:24|3617.36
14:27:25|3617.36
14:27:27|3617.36
14:27:29|3617.36
14:27:30|3617.36
14:27:31|3617.01
14:27:33|3617.
14:27:34|3617.
14:27:35|3617.
14:27:36|3617.02
14:27:36|3617.02
14:27:38|3617.02
14:27:39|3617.36
14:27:40|3617.36
14:27:42|3617.36
14:27:42|3617.36
14:27:43|3617.36
14:27:45|3617.36
14:27:46|3617.
14:27:46|3617.
14:27:48|3616.51
14:27:49|3616.51
14:27:50|3616.74
14:27:50|3616.74
14:27:52|3616.74
14:27:53|3616.74
14:27:53|3616.74
14:27:54|3616.74
14:27:55|3616.74
14:27:57|3616.74
14:27:57|3616.74
14:27:59|3617.
14:28:00|3617.
14:28:01|3617.
14:28:03|3617.
14:28:05|3617.
14:28:05|3617.
14:28:06|3617.
14:28:07|3616.54
14:28:08|3616.54
14:28:09|3616.54
14:28:10|3616.54
14:28:11|3616.97
14:28:12|3616.97
14:28:13|3617.
14:28:15|3617.
14:28:15|3617.
14:28:16|3617.77
14:28:17|3616.77
14:28:18|3616.77
14:28:19|3616.77
14:28:20|3617.43
14:28:21|3617.43
14:28:22|3617.43
14:28:23|3616.14
14:28:24|3616.14
14:28:25|3616.14
14:28:26|3616.14
14:28:28|3616.14
14:28:30|3616.14
14:28:32|3616.13
14:28:32|3616.13
14:28:33|3616.13
14:28:35|3616.13
14:28:36|3616.13
14:28:37|3616.13
14:28:39|3616.13
14:28:40|3616.13
14:28:41|3616.13
14:28:41|3615.67
14:28:42|3615.67
14:28:44|3613.96
14:28:44|3613.5
14:28:45|3612.01
14:28:46|3612.01
14:28:47|3612.01
14:28:48|3612.01
14:28:49|3612.01
14:28:51|3612.01
14:28:53|3613.
14:28:53|3613.
14:28:54|3613.
14:28:55|3612.48
14:28:56|3612.48
14:28:57|3613.37
14:28:58|3613.37
14:28:59|3613.59
14:29:01|3613.59
14:29:01|3613.24
14:29:02|3613.24
14:29:03|3612.61
14:29:04|3613.86
14:29:05|3613.86
14:29:07|3613.86
14:29:08|3613.86
14:29:09|3613.86
14:29:10|3614.43
14:29:11|3614.43
14:29:12|3614.43
14:29:13|3614.43
14:29:14|3614.43
14:29:15|3614.43
14:29:16|3614.43
14:29:17|3613.93
14:29:18|3613.93
14:29:19|3613.38
14:29:20|3613.77
14:29:21|3613.77
14:29:22|3614.25
14:29:23|3614.25
14:29:24|3614.25
14:29:25|3614.25
14:29:26|3614.44
14:29:27|3614.44
14:29:28|3614.44
14:29:30|3614.44
14:29:31|3614.5
14:29:32|3614.5
14:29:33|3614.5
14:29:34|3615.07
14:29:35|3615.08
14:29:37|3614.74
14:29:38|3614.74
14:29:39|3614.74
14:29:40|3614.74
14:29:41|3614.91
14:29:42|3614.93
14:29:43|3614.51
14:29:44|3614.51
14:29:45|3614.51
14:29:46|3614.51
14:29:47|3614.51
14:29:48|3614.51
14:29:49|3614.51
14:29:50|3614.93
14:29:51|3614.93
14:29:52|3613.67
14:29:53|3613.67
14:29:53|3613.67
14:29:54|3613.67
14:29:56|3613.59
14:29:58|3613.59
14:29:59|3613.59
14:29:59|3613.59
14:30:00|3613.59
14:30:02|3613.59
14:30:02|3613.59
14:30:03|3613.59
14:30:06|3613.59
14:30:06|3613.59
14:30:07|3613.59
14:30:08|3614.56
14:30:09|3614.56
14:30:11|3614.54
14:30:11|3614.54
14:30:13|3614.54
14:30:13|3615.43
14:30:14|3615.43
14:30:16|3615.43
14:30:16|3615.43
14:30:17|3615.43
14:30:18|3615.25
14:30:20|3615.41
14:30:21|3616.83
14:30:21|3616.73
14:30:22|3617.52
14:30:23|3618.01
14:30:24|3616.61
14:30:25|3616.61
14:30:26|3616.61
14:30:27|3617.87
14:30:29|3617.87
14:30:31|3618.58
14:30:32|3618.58
14:30:33|3618.58
14:30:34|3618.58
14:30:36|3618.58
14:30:37|3618.58
14:30:38|3618.58
14:30:38|3618.79
14:30:39|3618.79
14:30:41|3619.
14:30:41|3618.73
14:30:42|3617.96
14:30:44|3618.53
14:30:45|3618.24
14:30:46|3618.24
14:30:47|3618.16
14:30:48|3617.71
14:30:49|3617.71
14:30:50|3617.26
14:30:51|3616.51
14:30:51|3615.34
14:30:53|3615.34
14:30:54|3615.
14:30:55|3615.
14:30:56|3614.61
14:30:57|3614.61
14:30:58|3614.61
14:30:59|3614.64
14:31:00|3614.64
14:31:01|3614.64
14:31:02|3614.64
14:31:03|3614.64
14:31:04|3614.64
14:31:05|3614.64
14:31:06|3614.64
14:31:07|3614.64
14:31:08|3614.64
14:31:09|3615.87
14:31:10|3615.87
14:31:11|3616.
14:31:11|3616.
14:31:13|3616.93
14:31:14|3616.75
14:31:14|3616.75
14:31:16|3616.75
14:31:17|3616.75
14:31:17|3616.36
14:31:19|3616.36
14:31:20|3616.36
14:31:21|3616.36
14:31:22|3616.36
14:31:23|3616.36
14:31:24|3616.36
14:31:24|3616.36
14:31:27|3617.05
14:31:27|3616.67
14:31:29|3616.67
14:31:30|3616.67
14:31:30|3616.67
14:31:33|3617.69
14:31:35|3617.28
14:31:35|3617.28
14:31:37|3618.06
14:31:37|3618.07
14:31:39|3618.07
14:31:40|3618.09
14:31:40|3619.28
14:31:42|3619.28
14:31:42|3618.99
14:31:43|3618.99
14:31:45|3618.99
14:31:46|3618.99
14:31:47|3619.
14:31:48|3619.
14:31:49|3619.
14:31:49|3619.
14:31:51|3619.
14:31:51|3619.
14:31:52|3619.
14:31:53|3619.
14:31:54|3619.
14:31:55|3619.
14:31:56|3619.
14:31:57|3619.
14:31:59|3619.
14:32:00|3619.
14:32:01|3619.
14:32:02|3619.
14:32:03|3619.02
14:32:04|3619.4
14:32:04|3619.4
14:32:05|3619.4
14:32:06|3619.4
14:32:07|3619.4
14:32:08|3619.03
14:32:09|3619.04
14:32:10|3618.2
14:32:11|3618.2
14:32:12|3618.
14:32:13|3618.
14:32:14|3618.
14:32:16|3618.
14:32:16|3618.
14:32:18|3618.
14:32:18|3618.
14:32:20|3618.
14:32:21|3618.
14:32:22|3618.92
14:32:22|3618.92
14:32:23|3618.92
14:32:25|3618.92
14:32:25|3618.28
14:32:27|3618.99
14:32:28|3619.09
14:32:29|3619.09
14:32:29|3619.09
14:32:31|3619.09
14:32:33|3619.09
14:32:34|3619.09
14:32:35|3618.2
14:32:37|3618.56
14:32:38|3618.56
14:32:39|3618.56
14:32:41|3618.22
14:32:41|3618.22
14:32:42|3618.22
14:32:43|3618.04
14:32:44|3618.04
14:32:45|3619.
14:32:46|3619.
14:32:47|3619.
14:32:48|3619.
14:32:49|3619.
14:32:51|3619.
14:32:51|3619.
14:32:52|3619.
14:32:53|3619.
14:32:54|3619.
14:32:55|3618.55
14:32:56|3618.55
14:32:57|3618.55
14:32:59|3618.55
14:32:59|3618.55
14:33:00|3618.55
14:33:01|3618.55
14:33:02|3619.02
14:33:03|3619.01
14:33:04|3619.01
14:33:05|3619.01
14:33:06|3619.01
14:33:07|3619.01
14:33:08|3619.01
14:33:09|3619.4
14:33:10|3619.4
14:33:11|3619.4
14:33:12|3619.4
14:33:13|3619.12
14:33:14|3620.89
14:33:15|3620.89
14:33:17|3620.89
14:33:17|3620.89
14:33:18|3620.91
14:33:19|3620.91
14:33:20|3620.91
14:33:21|3620.91
14:33:22|3620.91
14:33:23|3620.91
14:33:24|3620.91
14:33:25|3623.49
14:33:26|3622.54
14:33:27|3622.98
14:33:28|3622.98
14:33:29|3622.98
14:33:30|3622.98
14:33:31|3622.98
14:33:33|3622.98
14:33:35|3622.69
14:33:36|3622.25
14:33:38|3622.28
14:33:39|3622.28
14:33:40|3622.25
14:33:40|3621.77
14:33:42|3621.77
14:33:43|3621.77
14:33:44|3621.77
14:33:45|3621.77
14:33:46|3621.77
14:33:47|3621.77
14:33:48|3621.77
14:33:49|3621.77
14:33:50|3623.17
14:33:51|3623.17
14:33:52|3622.25
14:33:53|3622.25
14:33:55|3621.85
14:33:55|3621.85
14:33:57|3622.54
14:33:58|3622.54
14:33:59|3622.54
14:34:00|3621.48
14:34:01|3621.48
14:34:02|3621.48
14:34:03|3621.48
14:34:04|3621.78
14:34:05|3621.78
14:34:06|3622.01
14:34:07|3622.01
14:34:08|3622.01
14:34:09|3622.01
14:34:10|3621.15
14:34:12|3621.15
14:34:13|3621.15
14:34:14|3621.15
14:34:15|3622.38
14:34:16|3622.37
14:34:17|3622.43
14:34:18|3622.44
14:34:19|3622.44
14:34:20|3622.44
14:34:21|3622.44
14:34:22|3622.44
14:34:23|3622.44
14:34:24|3622.48
14:34:25|3622.48
14:34:26|3622.48
14:34:27|3621.22
14:34:28|3621.22
14:34:29|3621.22
14:34:30|3621.22
14:34:31|3621.22
14:34:32|3621.64
14:34:33|3621.64
14:34:35|3621.64
14:34:37|3621.64
14:34:38|3621.57
14:34:40|3621.57
14:34:41|3621.57
14:34:42|3621.57
14:34:43|3621.57
14:34:44|3621.84
14:34:45|3621.36
14:34:45|3621.36
14:34:47|3621.36
14:34:47|3621.36
14:34:48|3621.36
14:34:51|3621.36
14:34:51|3621.38
14:34:52|3621.52
14:34:53|3621.52
14:34:54|3621.42
14:34:55|3619.99
14:34:56|3619.55
14:34:57|3619.64
14:34:58|3619.64
14:34:59|3619.64
14:35:00|3619.81
14:35:01|3619.81
14:35:03|3619.81
14:35:03|3619.05
14:35:04|3619.05
14:35:06|3619.05
14:35:06|3618.88
14:35:07|3618.88
14:35:09|3618.9
14:35:10|3618.9
14:35:10|3618.9
14:35:12|3618.9
14:35:12|3618.9
14:35:13|3618.35
14:35:14|3618.26
14:35:15|3618.26
14:35:18|3618.65
14:35:18|3618.65
14:35:19|3618.65
14:35:20|3618.25
14:35:21|3618.26
14:35:22|3618.26
14:35:24|3618.26
14:35:25|3618.87
14:35:26|3618.87
14:35:27|3618.87
14:35:28|3618.87
14:35:29|3618.87
14:35:30|3618.87
14:35:31|3619.89
14:35:32|3619.93
14:35:33|3620.5
14:35:34|3622.26
14:35:36|3622.26
14:35:38|3620.96
14:35:39|3620.96
14:35:40|3620.96
14:35:42|3621.68
14:35:42|3621.68
14:35:44|3621.68
14:35:45|3623.17
14:35:45|3623.17
14:35:47|3623.17
14:35:48|3623.17
14:35:49|3623.17
14:35:50|3622.82
14:35:51|3622.82
14:35:52|3622.82
14:35:53|3622.82
14:35:54|3622.78
14:35:55|3621.74
14:35:56|3621.74
14:35:57|3621.74
14:35:59|3621.74
14:35:59|3621.74
14:36:00|3621.74
14:36:01|3621.74
14:36:02|3621.74
14:36:03|3621.74
14:36:04|3621.74
14:36:05|3621.74
14:36:06|3621.74
14:36:07|3623.2
14:36:09|3623.2
14:36:09|3623.2
14:36:10|3623.2
14:36:11|3623.2
14:36:12|3623.2
14:36:13|3623.2
14:36:14|3623.2
14:36:15|3623.2
14:36:16|3623.2
14:36:17|3623.2
14:36:19|3623.05
14:36:19|3623.05
14:36:20|3623.05
14:36:21|3622.66
14:36:22|3622.66
14:36:23|3622.19
14:36:25|3622.31
14:36:25|3622.31
14:36:26|3622.31
14:36:27|3622.31
14:36:28|3622.31
14:36:29|3622.31
14:36:30|3622.31
14:36:31|3622.31
14:36:32|3622.31
14:36:33|3622.31
14:36:34|3622.31
14:36:37|3622.99
14:36:38|3622.99
14:36:40|3622.5
14:36:41|3622.6
14:36:42|3622.6
14:36:42|3622.71
14:36:44|3622.71
14:36:46|3622.71
14:36:47|3622.71
14:36:48|3622.71
14:36:48|3622.71
14:36:50|3622.71
14:36:50|3622.71
14:36:52|3622.86
14:36:52|3622.86
14:36:54|3622.86
14:36:55|3622.86
14:36:55|3623.05
14:36:56|3623.05
14:36:58|3623.05
14:36:58|3623.05
14:37:01|3621.59
14:37:02|3621.59
14:37:03|3621.59
14:37:04|3621.59
14:37:05|3621.59
14:37:05|3622.53
14:37:06|3622.53
14:37:08|3622.53
14:37:09|3622.53
14:37:10|3622.83
14:37:10|3622.83
14:37:12|3622.83
14:37:12|3622.83
14:37:13|3622.95
14:37:14|3622.95
14:37:15|3622.95
14:37:17|3622.95
14:37:17|3622.95
14:37:19|3621.
14:37:20|3621.
14:37:20|3620.01
14:37:22|3620.01
14:37:22|3620.02
14:37:24|3620.49
14:37:25|3620.5
14:37:26|3620.5
14:37:27|3621.62
14:37:27|3621.62
14:37:29|3620.04
14:37:29|3620.04
14:37:30|3620.46
14:37:32|3620.74
14:37:33|3621.18
14:37:34|3620.87
14:37:34|3620.87
14:37:35|3619.54
14:37:38|3621.35
14:37:40|3621.35
14:37:40|3621.06
14:37:41|3621.06
14:37:43|3621.06
14:37:43|3621.06
14:37:44|3621.99
14:37:46|3620.35
14:37:48|3620.96
14:37:48|3620.96
14:37:49|3620.69
14:37:51|3621.54
14:37:52|3621.33
14:37:53|3620.88
14:37:54|3620.89
14:37:55|3620.88
14:37:56|3620.43
14:37:57|3620.33
14:37:58|3619.62
14:37:59|3619.62
14:38:00|3619.51
14:38:01|3619.51
14:38:02|3619.51
14:38:03|3619.51
14:38:04|3619.51
14:38:05|3619.83
14:38:06|3619.83
14:38:07|3619.85
14:38:08|3619.88
14:38:09|3619.54
14:38:10|3619.54
14:38:11|3619.54
14:38:12|3619.61
14:38:13|3619.88
14:38:14|3619.88
14:38:16|3619.88
14:38:16|3619.9
14:38:18|3619.9
14:38:19|3619.51
14:38:19|3619.73
14:38:21|3619.5
14:38:22|3619.5
14:38:23|3619.5
14:38:23|3618.91
14:38:25|3618.91
14:38:26|3619.31
14:38:27|3619.31
14:38:28|3618.24
14:38:28|3618.24
14:38:30|3618.93
14:38:31|3618.93
14:38:33|3618.93
14:38:34|3618.93
14:38:35|3619.47
14:38:35|3619.46
14:38:36|3619.12
14:38:39|3619.12
14:38:39|3619.26
14:38:41|3619.26
14:38:42|3618.19
14:38:43|3619.54
14:38:44|3619.54
14:38:45|3620.16
14:38:46|3620.5
14:38:47|3621.56
14:38:48|3621.53
14:38:50|3621.23
14:38:51|3621.39
14:38:52|3621.3
14:38:53|3621.3
14:38:54|3621.3
14:38:55|3621.3
14:38:57|3621.3
14:38:57|3621.3
14:38:58|3621.3
14:38:59|3621.3
14:39:00|3621.43
14:39:01|3621.43
14:39:02|3620.91
14:39:03|3620.91
14:39:04|3620.96
14:39:05|3620.93
14:39:06|3620.93
14:39:07|3621.51
14:39:08|3621.94
14:39:09|3621.94
14:39:10|3621.94
14:39:11|3621.94
14:39:12|3621.94
14:39:13|3622.71
14:39:14|3622.24
14:39:15|3622.24
14:39:16|3621.86
14:39:18|3621.86
14:39:18|3621.08
14:39:19|3621.08
14:39:20|3621.07
14:39:21|3621.07
14:39:22|3621.11
14:39:23|3622.38
14:39:24|3622.13
14:39:25|3622.15
14:39:26|3621.14
14:39:27|3621.14
14:39:28|3621.14
14:39:29|3621.64
14:39:30|3621.64
14:39:31|3621.64
14:39:32|3621.64
14:39:33|3621.64
14:39:34|3621.64
14:39:35|3621.64
14:39:36|3621.64
14:39:37|3621.64
14:39:39|3621.43
14:39:41|3621.03
14:39:42|3620.73
14:39:44|3620.25
14:39:45|3620.25
14:39:46|3620.25
14:39:47|3620.48
14:39:48|3620.48
14:39:49|3620.48
14:39:50|3620.48
14:39:51|3620.48
14:39:53|3620.48
14:39:54|3620.21
14:39:55|3620.21
14:39:55|3620.21
14:39:56|3620.
14:39:58|3620.
14:39:59|3619.46
14:39:59|3618.63
14:40:00|3618.17
14:40:02|3618.62
14:40:04|3618.58
14:40:05|3618.58
14:40:05|3618.01
14:40:06|3618.01
14:40:07|3618.64
14:40:08|3618.64
14:40:10|3618.64
14:40:10|3618.64
14:40:11|3618.6
14:40:12|3618.6
14:40:13|3618.6
14:40:14|3618.6
14:40:15|3618.6
14:40:17|3618.
14:40:17|3618.
14:40:18|3618.
14:40:20|3617.89
14:40:20|3617.87
14:40:21|3617.92
14:40:22|3617.92
14:40:23|3617.92
14:40:24|3617.92
14:40:26|3617.92
14:40:27|3618.59
14:40:28|3618.59
14:40:28|3618.59
14:40:29|3618.6
14:40:30|3618.84
14:40:31|3618.84
14:40:33|3618.84
14:40:33|3618.5
14:40:35|3618.45
14:40:36|3618.45
14:40:37|3618.45
14:40:38|3618.01
14:40:38|3618.01
14:40:41|3618.01
14:40:42|3618.07
14:40:44|3618.14
14:40:46|3617.68
14:40:48|3617.68
14:40:49|3617.68
14:40:49|3618.93
14:40:51|3618.93
14:40:53|3618.99
14:40:54|3619.
14:40:54|3620.13
14:40:55|3620.13
14:40:56|3620.13
14:40:57|3620.13
14:40:58|3620.13
14:40:59|3620.5
14:41:00|3620.5
14:41:01|3620.72
14:41:03|3623.41
14:41:05|3623.5
14:41:05|3622.99
14:41:06|3622.57
14:41:07|3622.57
14:41:08|3623.03
14:41:09|3623.03
14:41:10|3623.03
14:41:11|3622.06
14:41:12|3621.28
14:41:13|3621.3
14:41:14|3622.8
14:41:15|3622.8
14:41:16|3622.42
14:41:17|3622.42
14:41:18|3622.45
14:41:19|3621.22
14:41:20|3621.22
14:41:21|3621.22
14:41:22|3621.22
14:41:23|3622.53
14:41:24|3622.54
14:41:25|3622.39
14:41:26|3622.46
14:41:27|3622.46
14:41:28|3622.46
14:41:29|3622.57
14:41:30|3622.93
14:41:31|3622.93
14:41:32|3622.8
14:41:33|3622.8
14:41:34|3622.8
14:41:35|3622.87
14:41:37|3622.23
14:41:37|3622.23
14:41:38|3622.23
14:41:39|3622.37
14:41:41|3622.37
14:41:43|3622.44
14:41:45|3622.54
14:41:46|3622.54
14:41:46|3622.54
14:41:49|3622.19
14:41:50|3622.19
14:41:51|3622.18
14:41:52|3622.18
14:41:53|3622.16
14:41:54|3621.81
14:41:55|3621.79
14:41:55|3621.79
14:41:57|3621.79
14:41:57|3622.2
14:41:58|3622.2
14:42:00|3622.2
14:42:01|3622.41
14:42:01|3622.45
14:42:03|3622.46
14:42:03|3622.34
14:42:05|3623.41
14:42:05|3623.96
14:42:07|3623.96
14:42:07|3623.96
14:42:08|3623.96
14:42:10|3624.96
14:42:11|3624.29
14:42:12|3624.29
14:42:13|3624.97
14:42:14|3624.97
14:42:15|3624.58
14:42:16|3622.85
14:42:17|3623.74
14:42:18|3623.75
14:42:19|3624.62
14:42:20|3624.49
14:42:21|3623.72
14:42:22|3623.72
14:42:23|3623.72
14:42:24|3624.37
14:42:25|3624.37
14:42:26|3624.37
14:42:27|3623.76
14:42:28|3623.76
14:42:29|3623.76
14:42:30|3624.37
14:42:31|3624.37
14:42:32|3624.37
14:42:33|3624.37
14:42:34|3624.37
14:42:35|3624.37
14:42:36|3624.04
14:42:37|3624.31
14:42:39|3624.31
14:42:39|3624.31
14:42:40|3624.74
14:42:42|3624.75
14:42:44|3623.18
14:42:45|3623.65
14:42:46|3624.46
14:42:47|3624.49
14:42:48|3624.49
14:42:48|3624.49
14:42:50|3624.49
14:42:50|3623.98
14:42:52|3623.98
14:42:53|3623.66
14:42:55|3623.66
14:42:57|3624.64
14:42:57|3624.64
14:42:58|3624.64
14:42:59|3624.64
14:43:00|3624.64
14:43:02|3624.64
14:43:03|3624.93
14:43:03|3623.93
14:43:06|3624.93
14:43:06|3624.93
14:43:08|3624.17
14:43:08|3624.17
14:43:09|3624.05
14:43:10|3623.69
14:43:11|3623.69
14:43:12|3623.66
14:43:13|3623.66
14:43:14|3622.53
14:43:16|3624.07
14:43:16|3622.5
14:43:17|3622.5
14:43:18|3621.42
14:43:19|3621.22
14:43:20|3621.
14:43:22|3621.51
14:43:22|3622.41
14:43:23|3622.41
14:43:24|3622.41
14:43:25|3621.49
14:43:26|3621.49
14:43:27|3621.53
14:43:28|3621.53
14:43:29|3621.53
14:43:30|3622.56
14:43:31|3622.06
14:43:32|3621.87
14:43:33|3623.11
14:43:34|3623.11
14:43:35|3623.74
14:43:36|3623.74
14:43:37|3624.06
14:43:38|3623.17
14:43:39|3624.49
14:43:40|3624.49
14:43:41|3622.95
14:43:43|3622.95
14:43:45|3622.95
14:43:46|3622.95
14:43:47|3622.95
14:43:49|3623.99
14:43:50|3623.99
14:43:51|3623.6
14:43:52|3623.89
14:43:53|3623.89
14:43:54|3623.82
14:43:55|3623.82
14:43:56|3624.12
14:43:58|3624.12
14:43:58|3624.12
14:43:59|3624.12
14:44:00|3624.12
14:44:01|3624.12
14:44:02|3624.12
14:44:03|3623.61
14:44:04|3623.83
14:44:05|3623.77
14:44:06|3623.77
14:44:07|3623.77
14:44:08|3623.77
14:44:09|3623.77
14:44:10|3623.67
14:44:13|3623.67
14:44:14|3623.52
14:44:14|3623.96
14:44:15|3622.67
14:44:16|3622.67
14:44:18|3622.31
14:44:18|3622.31
14:44:19|3622.31
14:44:20|3621.86
14:44:21|3622.64
14:44:23|3623.17
14:44:23|3623.17
14:44:25|3623.17
14:44:25|3623.17
14:44:27|3623.17
14:44:27|3623.17
14:44:28|3623.17
14:44:30|3622.97
14:44:30|3622.97
14:44:31|3622.97
14:44:32|3622.97
14:44:33|3622.97
14:44:35|3623.5
14:44:36|3623.5
14:44:37|3623.5
14:44:37|3623.5
14:44:39|3623.5
14:44:39|3623.09
14:44:41|3622.26
14:44:41|3622.26
14:44:42|3622.92
14:44:45|3622.92
14:44:46|3623.49
14:44:46|3623.49
14:44:47|3623.49
14:44:48|3623.49
14:44:50|3623.51
14:44:51|3623.81
14:44:52|3622.88
14:44:53|3622.88
14:44:54|3622.88
14:44:55|3622.85
14:44:56|3622.85
14:44:57|3622.85
14:44:58|3622.85
14:44:59|3622.85
14:45:00|3622.85
14:45:01|3623.07
14:45:02|3623.15
14:45:04|3623.54
14:45:04|3623.54
14:45:05|3623.54
14:45:06|3623.54
14:45:07|3623.54
14:45:08|3623.54
14:45:09|3623.54
14:45:10|3623.54
14:45:11|3623.54
14:45:13|3624.55
14:45:14|3625.
14:45:15|3625.
14:45:16|3625.01
14:45:17|3625.01
14:45:18|3625.01
14:45:19|3625.01
14:45:20|3625.01
14:45:21|3625.39
14:45:22|3625.39
14:45:23|3624.41
14:45:24|3624.41
14:45:25|3623.67
14:45:26|3623.66
14:45:27|3623.4
14:45:28|3623.4
14:45:29|3623.4
14:45:30|3623.4
14:45:31|3623.4
14:45:32|3623.4
14:45:33|3623.4
14:45:34|3624.41
14:45:35|3624.41
14:45:36|3624.41
14:45:37|3624.43
14:45:38|3624.43
14:45:39|3624.43
14:45:40|3624.43
14:45:41|3623.93
14:45:42|3624.04
14:45:43|3624.04
14:45:44|3624.04
14:45:46|3624.04
14:45:47|3624.56
14:45:48|3624.56
14:45:50|3624.56
14:45:51|3624.56
14:45:52|3624.07
14:45:53|3624.07
14:45:54|3624.07
14:45:55|3624.45
14:45:56|3624.45
14:45:56|3624.45
14:45:58|3624.04
14:45:58|3624.04
14:45:59|3624.04
14:46:00|3624.87
14:46:01|3625.
14:46:03|3625.
14:46:03|3625.
14:46:05|3625.
14:46:05|3625.
14:46:06|3625.
14:46:09|3625.
14:46:10|3625.
14:46:10|3625.
14:46:12|3625.03
14:46:13|3625.03
14:46:13|3625.03
14:46:14|3625.03
14:46:15|3624.14
14:46:16|3624.14
14:46:17|3624.14
14:46:18|3624.14
14:46:20|3624.14
14:46:20|3624.14
14:46:21|3624.14
14:46:23|3624.14
14:46:24|3624.03
14:46:25|3623.66
14:46:25|3623.45
14:46:27|3622.82
14:46:27|3622.82
14:46:29|3622.51
14:46:30|3622.8
14:46:31|3622.79
14:46:32|3622.79
14:46:32|3621.52
14:46:34|3621.83
14:46:35|3621.83
14:46:36|3621.68
14:46:37|3621.68
14:46:37|3621.62
14:46:39|3621.73
14:46:40|3621.73
14:46:40|3621.73
14:46:42|3621.73
14:46:42|3621.73
14:46:44|3621.73
14:46:45|3621.56
14:46:47|3621.28
14:46:49|3621.28
14:46:50|3621.28
14:46:51|3621.28
14:46:52|3621.28
14:46:52|3621.28
14:46:53|3621.28
14:46:55|3621.28
14:46:56|3621.28
14:46:57|3621.28
14:46:58|3621.28
14:46:58|3621.01
14:47:00|3621.
14:47:01|3621.
14:47:03|3621.
14:47:04|3621.
14:47:04|3621.02
14:47:05|3621.02
14:47:06|3621.61
14:47:07|3621.61
14:47:08|3621.61
14:47:09|3621.61
14:47:10|3621.61
14:47:11|3621.61
14:47:12|3621.61
14:47:14|3621.61
14:47:14|3621.61
14:47:15|3621.53
14:47:16|3621.01
14:47:17|3621.01
14:47:18|3621.01
14:47:19|3621.34
14:47:20|3621.14
14:47:21|3621.14
14:47:22|3621.14
14:47:23|3621.14
14:47:24|3621.01
14:47:25|3621.01
14:47:26|3621.01
14:47:27|3621.75
14:47:28|3621.75
14:47:29|3621.75
14:47:30|3621.75
14:47:31|3621.75
14:47:32|3621.21
14:47:33|3621.21
14:47:34|3622.11
14:47:35|3622.11
14:47:36|3622.11
14:47:37|3622.11
14:47:38|3621.
14:47:39|3620.87
14:47:40|3620.87
14:47:41|3620.84
14:47:42|3620.82
14:47:43|3620.32
14:47:44|3620.38
14:47:45|3620.38
14:47:46|3620.38
14:47:47|3620.5
14:47:48|3620.5
14:47:50|3620.5
14:47:52|3620.66
14:47:53|3620.66
14:47:54|3620.66
14:48:12|3621.81
14:48:13|3621.81
14:48:14|3621.81
14:48:15|3621.81
14:48:16|3621.81
14:48:16|3621.81
14:48:18|3621.81
14:48:20|3621.81
14:48:20|3621.81
14:48:21|3621.81
14:48:22|3621.81
14:48:24|3622.83
14:48:25|3622.83
14:48:26|3622.83
14:48:27|3622.83
14:48:27|3622.83
14:48:28|3622.83
14:48:30|3621.26
14:48:31|3621.26
14:48:32|3621.26
14:48:33|3621.
14:48:34|3621.
14:48:36|3621.
14:48:37|3621.
14:48:38|3620.3
14:48:39|3620.3
14:48:41|3620.34
14:48:43|3620.34
14:48:43|3621.01
14:48:44|3621.14
14:48:45|3621.14
14:48:46|3620.31
14:48:48|3620.31
14:48:50|3620.31
14:48:51|3620.31
14:48:53|3620.31
14:48:53|3620.31
14:48:54|3620.31
14:48:55|3621.59
14:48:56|3621.59
14:48:57|3621.59
14:48:59|3621.73
14:49:00|3621.7
14:49:00|3621.45
14:49:01|3621.45
14:49:02|3621.45
14:49:03|3621.45
14:49:05|3621.45
14:49:07|3622.32
14:49:08|3622.54
14:49:09|3622.54
14:49:10|3622.54
14:49:11|3622.54
14:49:12|3622.54
14:49:14|3622.54
14:49:15|3622.54
14:49:16|3622.69
14:49:18|3622.69
14:49:18|3622.69
14:49:20|3622.69
14:49:21|3622.58
14:49:22|3622.58
14:49:23|3622.58
14:49:24|3622.5
14:49:25|3622.5
14:49:26|3622.26
14:49:27|3622.27
14:49:28|3622.27
14:49:29|3622.27
14:49:30|3622.27
14:49:31|3622.27
14:49:32|3622.27
14:49:33|3622.27
14:49:34|3622.27
14:49:35|3622.27
14:49:36|3622.27
14:49:37|3622.27
14:49:38|3622.27
14:49:39|3622.27
14:49:40|3622.27
14:49:41|3622.27
14:49:42|3622.55
14:49:43|3622.55
14:49:44|3622.55
14:50:14|3623.22
14:50:14|3623.22
14:50:15|3623.22
14:50:17|3623.22
14:50:17|3623.22
14:50:18|3623.22
14:50:19|3623.22
14:50:20|3623.41
14:50:21|3623.64
14:50:22|3624.18
14:50:23|3624.12
14:50:24|3624.12
14:50:25|3624.12
14:50:26|3624.12
14:50:27|3623.64
14:50:28|3623.64
14:50:29|3623.64
14:50:30|3623.64
14:50:31|3623.23
14:50:32|3623.23
14:50:33|3623.23
14:50:34|3623.23
14:50:35|3623.23
14:50:36|3623.85
14:50:37|3623.85
14:50:38|3623.85
14:50:39|3623.85
14:50:40|3624.06
14:50:41|3624.06
14:50:42|3624.22
14:50:43|3624.22
14:50:44|3624.55
14:50:45|3624.55
14:50:46|3624.55
14:50:47|3624.37
14:50:48|3624.37
14:50:50|3624.37
14:50:51|3623.79
14:50:53|3623.79
14:50:55|3624.
14:50:56|3623.65
14:50:56|3623.65
14:50:57|3623.65
14:51:00|3623.65
14:51:00|3623.65
14:51:01|3623.65
14:51:02|3623.65
14:51:03|3623.65
14:51:04|3623.65
14:51:05|3623.65
14:51:07|3623.65
14:51:08|3623.65
14:51:08|3623.65
14:51:09|3624.68
14:51:10|3624.67
14:51:12|3624.67
14:51:12|3624.67
14:51:14|3624.67
14:51:14|3624.67
14:51:17|3624.67
14:51:18|3624.67
14:51:18|3624.67
14:51:19|3625.
14:51:20|3625.
14:51:21|3625.
14:51:22|3625.
14:51:23|3625.44
14:51:24|3624.96
14:51:25|3624.85
14:51:26|3624.85
14:51:27|3624.85
14:51:28|3624.85
14:51:29|3624.85
14:51:30|3624.85
14:51:31|3624.85
14:51:32|3624.71
14:51:33|3625.39
14:51:34|3625.39
14:51:35|3625.39
14:51:36|3625.39
14:51:37|3625.39
14:51:38|3624.68
14:51:39|3624.68
14:51:40|3624.68
14:51:41|3624.68
14:51:42|3624.68
14:51:43|3624.68
14:51:44|3625.7
14:51:45|3624.87
14:51:46|3624.87
14:51:47|3624.87
14:51:48|3624.87
14:51:49|3624.5
14:51:51|3624.82
14:51:53|3624.82
14:51:54|3624.82
14:51:55|3624.82
14:51:56|3624.82
14:51:58|3624.82
14:51:58|3625.61
14:51:59|3625.61
14:52:01|3625.61
14:52:02|3625.61
14:52:03|3625.61
14:52:04|3625.5
14:52:05|3625.18
14:52:06|3624.66
14:52:07|3624.67
14:52:08|3624.67
14:52:09|3624.67
14:52:10|3624.67
14:52:11|3624.67
14:52:13|3624.67
14:52:14|3624.67
14:52:14|3624.67
14:52:16|3624.67
14:52:17|3624.67
14:52:17|3625.94
14:52:19|3625.9
14:52:20|3625.9
14:52:20|3625.26
14:52:21|3624.71
14:52:23|3624.68
14:52:24|3624.5
14:52:25|3624.5
14:52:25|3624.5
14:52:27|3624.81
14:52:28|3624.81
14:52:29|3624.81
14:52:30|3624.5
14:52:30|3624.75
14:52:32|3624.75
14:52:33|3624.64
14:52:34|3624.64
14:52:35|3624.64
14:52:36|3624.64
14:52:37|3624.64
14:52:38|3624.64
14:52:38|3624.64
14:52:39|3624.2
14:52:41|3624.2
14:52:42|3624.2
14:52:43|3624.2
14:52:44|3624.2
14:52:45|3624.2
14:52:45|3624.2
14:52:47|3624.2
14:52:48|3624.2
14:52:49|3624.37
14:52:49|3624.37
14:52:51|3624.37
14:52:53|3624.37
14:52:53|3624.37
14:52:55|3624.37
14:52:57|3624.26
14:52:57|3624.26
14:52:58|3624.26
14:53:00|3624.26
14:53:01|3624.26
14:53:03|3624.26
14:53:03|3623.62
14:53:05|3623.62
14:53:05|3623.62
14:53:06|3623.62
14:53:07|3623.37
14:53:08|3623.32
14:53:10|3623.26
14:53:10|3623.23
14:53:12|3622.69
14:53:12|3622.65
14:53:14|3622.65
14:53:14|3622.84
14:53:15|3621.04
14:53:17|3621.04
14:53:18|3621.33
14:53:19|3621.33
14:53:20|3621.33
14:53:21|3621.33
14:53:22|3622.31
14:53:22|3622.94
14:53:24|3622.73
14:53:25|3622.73
14:53:25|3622.73
14:53:27|3622.66
14:53:27|3622.66
14:53:29|3622.67
14:53:30|3622.63
14:53:31|3621.64
14:53:32|3622.06
14:53:33|3622.16
14:53:34|3622.16
14:53:35|3622.16
14:53:35|3622.16
14:53:36|3622.16
14:53:38|3622.16
14:53:39|3622.13
14:53:40|3621.45
14:53:41|3621.45
14:53:42|3623.36
14:53:43|3623.36
14:53:44|3623.36
14:53:45|3622.8
14:53:46|3622.8
14:53:47|3622.8
14:53:48|3622.8
14:53:49|3622.8
14:53:50|3622.8
14:53:51|3623.36
14:53:52|3623.25
14:53:54|3623.25
14:53:55|3622.7
14:53:56|3623.08
14:53:57|3623.08
14:53:58|3623.08
14:54:00|3621.96
14:54:01|3621.96
14:54:02|3622.88
14:54:03|3622.87
14:54:04|3622.87
14:54:06|3622.87
14:54:06|3622.87
14:54:08|3622.87
14:54:09|3622.87
14:54:10|3622.87
14:54:12|3622.49
14:54:13|3622.13
14:54:13|3622.11
14:54:14|3622.12
14:54:16|3622.12
14:54:16|3622.12
14:54:17|3622.12
14:54:18|3622.12
14:54:19|3622.12
14:54:20|3622.65
14:54:22|3622.28
14:54:22|3622.28
14:54:23|3622.28
14:54:24|3622.11
14:54:25|3622.11
14:54:26|3621.88
14:54:27|3621.88
14:54:28|3621.88
14:54:29|3623.15
14:54:30|3623.15
14:54:31|3623.15
14:54:32|3619.88
14:54:33|3618.4
14:54:34|3617.19
14:54:36|3618.42
14:54:36|3618.42
14:54:37|3618.42
14:54:38|3617.96
14:54:39|3618.46
14:54:40|3618.46
14:54:41|3617.91
14:54:42|3617.96
14:54:43|3617.26
14:54:44|3617.78
14:54:45|3618.07
14:54:46|3618.07
14:54:47|3617.95
14:54:48|3618.01
14:54:49|3619.
14:54:50|3619.
14:54:52|3619.
14:54:53|3618.98
14:54:55|3618.98
14:54:56|3618.98
14:54:58|3618.04
14:54:58|3618.88
14:54:59|3618.88
14:55:00|3618.88
14:55:02|3618.88
14:55:03|3618.88
14:55:04|3619.
14:55:05|3619.
14:55:06|3619.
14:55:07|3618.21
14:55:08|3618.21
14:55:09|3619.24
14:55:10|3619.24
14:55:11|3618.6
14:55:12|3618.6
14:55:13|3618.6
14:55:14|3618.
14:55:15|3618.22
14:55:16|3618.22
14:55:17|3618.22
14:55:18|3618.22
14:55:19|3618.22
14:55:21|3618.22
14:55:21|3618.22
14:55:22|3619.4
14:55:23|3619.4
14:55:24|3619.4
14:55:25|3619.4
14:55:26|3619.4
14:55:27|3619.4
14:55:28|3619.4
14:55:29|3618.82
14:55:31|3618.82
14:55:31|3618.82
14:55:32|3618.82
14:55:33|3619.25
14:55:34|3619.25
14:55:35|3619.25
14:55:36|3619.25
14:55:37|3618.85
14:55:38|3619.17
14:55:39|3619.17
14:55:40|3619.17
14:55:41|3619.17
14:55:42|3619.17
14:55:43|3618.45
14:55:44|3618.45
14:55:45|3618.45
14:55:46|3618.45
14:55:47|3618.84
14:55:48|3618.84
14:55:49|3618.84
14:55:50|3618.84
14:55:51|3618.84
14:55:52|3618.84
14:55:53|3618.84
14:55:55|3618.54
14:55:56|3618.54
14:55:58|3618.54
14:56:00|3618.56
14:56:00|3618.56
14:56:02|3618.56
14:56:03|3618.56
14:56:04|3618.56
14:56:06|3618.56
14:56:06|3618.56
14:56:07|3619.8
14:56:09|3620.5
14:56:10|3620.5
14:56:11|3620.5
14:56:12|3620.5
14:56:13|3620.36
14:56:15|3620.36
14:56:16|3620.36
14:56:17|3620.36
14:56:18|3620.36
14:56:19|3620.36
14:56:20|3620.36
14:56:21|3620.36
14:56:22|3620.36
14:56:23|3620.36
14:56:24|3620.36
14:56:25|3620.36
14:56:26|3621.82
14:56:27|3621.82
14:56:28|3621.82
14:56:30|3620.92
14:56:30|3620.27
14:56:32|3620.27
14:56:33|3620.27
14:56:34|3620.69
14:56:35|3620.1
14:56:36|3620.1
14:56:36|3620.1
14:56:38|3620.1
14:56:38|3620.1
14:56:40|3619.86
14:56:41|3619.86
14:56:42|3620.13
14:56:43|3620.12
14:56:43|3620.11
14:56:45|3620.11
14:56:46|3620.11
14:56:46|3620.11
14:56:48|3620.02
14:56:49|3620.02
14:56:50|3620.02
14:56:51|3620.02
14:56:52|3620.02
14:56:53|3620.02
14:56:53|3620.02
14:56:55|3619.96
14:56:57|3619.96
14:56:57|3620.
14:57:00|3620.
14:57:01|3620.
14:57:02|3619.85
14:57:03|3619.85
14:57:05|3619.85
14:57:06|3619.85
14:57:08|3619.85
14:57:09|3619.85
14:57:09|3619.95
14:57:11|3619.95
14:57:12|3619.95
14:57:12|3619.95
14:57:14|3619.95
14:57:14|3619.78
14:57:15|3619.78
14:57:16|3619.78
14:57:17|3619.58
14:57:19|3619.61
14:57:20|3619.61
14:57:21|3619.61
14:57:22|3619.61
14:57:23|3619.61
14:57:24|3619.59
14:57:25|3619.59
14:57:26|3619.59
14:57:27|3619.59
14:57:28|3619.59
14:57:29|3619.59
14:57:30|3619.59
14:57:31|3619.51
14:57:32|3619.51
14:57:33|3619.51
14:57:34|3620.01
14:57:35|3619.93
14:57:36|3619.93
14:57:37|3619.93
14:57:38|3619.93
14:57:39|3620.84
14:57:40|3620.84
14:57:41|3620.84
14:57:42|3620.84
14:57:43|3620.84
14:57:44|3620.84
14:57:45|3619.68
14:57:46|3619.68
14:57:47|3619.6
14:57:48|3619.6
14:57:49|3619.6
14:57:50|3619.6
14:57:51|3619.6
14:57:52|3619.6
14:57:53|3619.6
14:57:54|3619.6
14:57:55|3619.6
14:57:56|3619.6
14:57:58|3619.6
14:58:00|3620.82
14:58:01|3620.82
14:58:03|3620.82
14:58:04|3620.82
14:58:05|3620.82
14:58:06|3620.82
14:58:07|3620.45
14:58:08|3620.45
14:58:09|3620.45
14:58:10|3620.45
14:58:12|3620.3
14:58:13|3620.3
14:58:14|3620.25
14:58:15|3620.25
14:58:16|3620.02
14:58:17|3620.02
14:58:18|3620.02
14:58:20|3620.02
14:58:20|3620.02
14:58:21|3620.02
14:58:22|3620.02
14:58:23|3620.02
14:58:24|3620.02
14:58:25|3620.02
14:58:26|3620.
14:58:27|3620.
14:58:28|3620.
14:58:29|3620.
14:58:30|3620.01
14:58:31|3620.01
14:58:33|3620.85
14:58:34|3621.84
14:58:35|3621.99
14:58:36|3621.97
14:58:37|3621.97
14:58:38|3621.97
14:58:39|3621.97
14:58:40|3621.97
14:58:41|3621.97
14:58:42|3620.39
14:58:43|3620.39
14:58:44|3620.39
14:58:45|3620.39
14:58:46|3620.19
14:58:47|3620.19
14:58:48|3620.19
14:58:49|3620.19
14:58:50|3620.19
14:58:51|3620.19
14:58:52|3620.19
14:58:53|3620.19
14:58:54|3620.19
14:58:55|3620.19
14:58:56|3620.55
14:58:57|3620.55
14:58:58|3620.63
14:59:00|3620.63
14:59:01|3620.63
14:59:03|3620.63
14:59:05|3620.63
14:59:05|3620.44
14:59:07|3620.44
14:59:07|3620.44
14:59:08|3620.45
14:59:09|3620.74
14:59:10|3620.74
14:59:11|3620.74
14:59:12|3620.74
14:59:13|3620.74
14:59:14|3620.74
14:59:15|3620.74
14:59:16|3620.74
14:59:17|3620.74
14:59:19|3620.74
14:59:19|3620.74
14:59:20|3620.74
14:59:21|3620.74
14:59:22|3620.74
14:59:23|3620.74
14:59:24|3620.74
14:59:25|3620.74
14:59:26|3620.74
14:59:27|3620.74
14:59:28|3620.74
14:59:29|3620.74
14:59:30|3620.74
14:59:31|3620.74
14:59:32|3620.74
14:59:33|3620.57
14:59:34|3620.57
14:59:35|3620.57
14:59:36|3620.57
14:59:37|3620.57
14:59:38|3620.57
14:59:39|3620.57
14:59:40|3620.57
14:59:41|3620.57
14:59:42|3620.57
14:59:43|3620.57
14:59:44|3620.57
14:59:45|3620.74
14:59:46|3620.74
14:59:47|3620.37
14:59:48|3620.08
14:59:50|3619.5
14:59:51|3619.5
14:59:52|3619.5
14:59:53|3619.5
14:59:54|3619.5
14:59:55|3619.5
14:59:56|3619.5
14:59:57|3619.5
14:59:58|3619.5
14:59:59|3619.5
15:00:01|3619.5
15:00:03|3620.5
15:00:05|3621.83
15:00:06|3621.6
15:00:06|3621.6
15:00:09|3621.6
15:00:10|3620.81
15:00:10|3619.95
15:00:12|3620.79
15:00:13|3620.5
15:00:14|3619.9
15:00:15|3619.9
15:00:16|3619.73
15:00:17|3619.57
15:00:18|3619.57
15:00:19|3619.57
15:00:20|3619.57
15:00:21|3619.33
15:00:22|3619.33
15:00:23|3619.38
15:00:24|3619.33
15:00:25|3619.33
15:00:26|3619.33
15:00:27|3619.33
15:00:28|3619.33
15:00:29|3619.17
15:00:30|3618.65
15:00:31|3618.93
15:00:32|3618.93
15:00:33|3618.93
15:00:34|3618.93
15:00:35|3621.01
15:00:36|3622.36
15:00:37|3624.18
15:00:38|3624.17
15:00:39|3624.17
15:00:40|3624.24
15:00:42|3624.28
15:00:42|3624.28
15:00:44|3624.28
15:00:45|3624.26
15:00:46|3624.26
15:00:47|3624.24
15:00:47|3623.99
15:00:49|3623.99
15:00:49|3623.99
15:00:51|3623.99
15:00:52|3623.99
15:00:52|3625.
15:00:54|3625.
15:00:54|3627.07
15:00:55|3627.15
15:00:57|3627.19
15:00:58|3627.19
15:00:59|3627.19
15:01:01|3624.63
15:01:03|3624.63
15:01:04|3624.63
15:01:06|3624.63
15:01:07|3625.08
15:01:07|3626.1
15:01:09|3626.1
15:01:10|3626.1
15:01:11|3626.1
15:01:12|3626.1
15:01:13|3626.1
15:01:14|3626.1
15:01:15|3626.72
15:01:16|3626.72
15:01:17|3626.82
15:01:18|3625.91
15:01:19|3625.91
15:01:20|3625.91
15:01:21|3625.91
15:01:22|3625.91
15:01:23|3626.76
15:01:24|3626.76
15:01:26|3626.76
15:01:27|3626.76
15:01:27|3626.76
15:01:28|3626.76
15:01:29|3626.76
15:01:31|3626.76
15:01:32|3627.72
15:01:32|3627.53
15:01:34|3627.53
15:01:34|3627.53
15:01:35|3627.65
15:01:37|3627.45
15:01:37|3625.72
15:01:39|3627.22
15:01:39|3627.51
15:01:40|3627.19
15:01:41|3627.19
15:01:43|3628.
15:01:43|3629.5
15:01:44|3630.62
15:01:45|3631.28
15:01:46|3632.
15:01:47|3632.06
15:01:48|3632.06
15:01:49|3632.06
15:01:51|3632.06
15:01:51|3632.09
15:01:53|3632.29
15:01:54|3632.3
15:01:54|3632.3
15:01:56|3632.3
15:01:56|3632.3
15:01:58|3632.3
15:01:58|3632.3
15:01:59|3632.29
15:02:00|3631.16
15:02:03|3631.16
15:02:04|3631.16
15:02:06|3630.
15:02:07|3630.05
15:02:08|3629.62
15:02:09|3629.47
15:02:10|3629.47
15:02:11|3629.47
15:02:12|3628.5
15:02:13|3628.5
15:02:14|3628.72
15:02:15|3628.72
15:02:16|3628.72
15:02:17|3629.16
15:02:19|3629.46
15:02:20|3629.46
15:02:21|3628.89
15:02:21|3628.89
15:02:22|3628.89
15:02:23|3628.89
15:02:24|3628.96
15:02:26|3628.96
15:02:26|3628.96
15:02:27|3628.96
15:02:28|3628.96
15:02:29|3628.96
15:02:31|3628.96
15:02:31|3628.96
15:02:33|3628.96
15:02:33|3628.96
15:02:34|3628.96
15:02:35|3628.96
15:02:36|3628.96
15:02:37|3628.96
15:02:39|3628.96
15:02:39|3628.96
15:02:40|3629.5
15:02:42|3629.5
15:02:42|3629.45
15:02:43|3629.45
15:02:45|3629.45
15:02:45|3629.45
15:02:46|3628.9
15:02:48|3628.91
15:02:49|3628.91
15:02:49|3628.91
15:02:50|3628.78
15:02:51|3628.79
15:02:53|3628.76
15:02:53|3628.79
15:02:55|3628.79
15:02:55|3629.15
15:02:57|3629.15
15:02:57|3628.83
15:02:59|3628.83
15:02:59|3628.83
15:03:00|3628.99
15:03:03|3628.64
15:03:04|3628.64
15:03:06|3628.64
15:03:06|3628.23
15:03:08|3627.56
15:03:09|3627.45
15:03:10|3627.44
15:03:10|3627.44
15:03:12|3627.44
15:03:13|3627.44
15:03:14|3627.44
15:03:15|3627.44
15:03:16|3627.44
15:03:17|3628.68
15:03:18|3628.71
15:03:18|3628.71
15:03:20|3628.71
15:03:21|3628.71
15:03:22|3628.71
15:03:23|3629.03
15:03:24|3630.75
15:03:25|3630.75
15:03:26|3630.75
15:03:27|3630.75
15:03:27|3630.26
15:03:29|3630.26
15:03:30|3630.26
15:03:31|3630.26
15:03:32|3629.65
15:03:33|3630.
15:03:34|3630.
15:03:35|3630.
15:03:36|3629.78
15:03:37|3629.41
15:03:38|3629.31
15:03:38|3629.69
15:03:39|3629.87
15:03:41|3629.1
15:03:41|3629.48
15:03:43|3630.46
15:03:44|3629.41
15:03:45|3628.6
15:03:46|3629.11
15:03:47|3629.11
15:03:48|3629.11
15:03:49|3629.5
15:03:50|3629.72
15:03:51|3628.79
15:03:52|3628.79
15:03:53|3629.06
15:03:54|3629.43
15:03:55|3629.43
15:03:56|3629.11
15:03:57|3629.11
15:03:58|3629.11
15:03:59|3629.11
15:04:00|3629.69
15:04:01|3629.69
15:04:02|3629.69
15:04:04|3629.65
15:04:05|3629.59
15:04:06|3629.84
15:04:07|3630.46
15:04:09|3631.
15:04:10|3630.77
15:04:11|3630.77
15:04:12|3630.77
15:04:14|3630.03
15:04:15|3629.98
15:04:16|3629.98
15:04:17|3630.19
15:04:18|3630.19
15:04:18|3630.19
15:04:20|3630.19
15:04:21|3630.19
15:04:22|3630.19
15:04:23|3630.19
15:04:24|3630.19
15:04:25|3630.19
15:04:26|3629.89
15:04:27|3629.89
15:04:28|3629.89
15:04:28|3628.92
15:04:30|3628.92
15:04:31|3628.92
15:04:32|3628.92
15:04:33|3628.92
15:04:33|3628.92
15:04:35|3628.92
15:04:36|3628.92
15:04:37|3628.92
15:04:38|3628.92
15:04:39|3628.92
15:04:40|3628.92
15:04:41|3629.24
15:04:42|3629.24
15:04:43|3629.24
15:04:44|3629.24
15:04:45|3628.92
15:04:45|3628.92
15:04:47|3628.92
15:04:47|3628.92
15:04:49|3628.92
15:04:50|3628.92
15:04:51|3628.92
15:04:52|3628.92
15:04:53|3628.1
15:04:54|3628.1
15:04:55|3628.1
15:04:56|3628.1
15:04:57|3628.1
15:04:58|3628.1
15:04:59|3628.1
15:05:00|3628.1
15:05:01|3628.1
15:05:03|3628.1
15:05:04|3628.6
15:05:05|3628.6
15:05:07|3628.6
15:05:07|3628.6
15:05:08|3628.65
15:05:09|3627.49
15:05:11|3627.49
15:05:11|3628.93
15:05:12|3630.02
15:05:14|3630.02
15:05:14|3630.02
15:05:15|3630.02
15:05:17|3630.35
15:05:17|3630.35
15:05:18|3630.35
15:05:19|3630.35
15:05:20|3630.46
15:05:21|3630.46
15:05:22|3630.46
15:05:24|3630.99
15:05:24|3631.52
15:05:25|3631.52
15:05:26|3631.52
15:05:27|3631.52
15:05:28|3631.46
15:05:30|3630.8
15:05:30|3630.82
15:05:32|3630.81
15:05:32|3630.81
15:05:34|3630.82
15:05:34|3630.82
15:05:35|3630.82
15:05:37|3631.46
15:05:37|3631.46
15:05:38|3631.46
15:05:39|3631.46
15:05:41|3631.66
15:05:41|3631.66
15:05:42|3631.66
15:05:43|3631.65
15:05:45|3632.01
15:05:45|3632.01
15:05:47|3632.01
15:05:47|3632.01
15:05:48|3632.01
15:05:49|3632.01
15:05:50|3632.01
15:05:52|3632.01
15:05:53|3632.01
15:05:54|3632.01
15:05:54|3631.9
15:05:55|3631.9
15:05:56|3631.9
15:05:57|3631.9
15:05:58|3631.9
15:05:59|3631.9
15:06:00|3631.9
15:06:02|3631.9
15:06:03|3632.5
15:06:03|3632.88
15:06:06|3633.
15:06:06|3633.
15:06:08|3633.
15:06:09|3633.4
15:06:10|3633.76
15:06:11|3633.76
15:06:12|3634.
15:06:13|3634.23
15:06:14|3634.52
15:06:15|3634.52
15:06:16|3634.52
15:06:17|3634.53
15:06:18|3634.53
15:06:19|3634.53
15:06:20|3634.53
15:06:20|3634.22
15:06:22|3634.22
15:06:23|3634.43
15:06:24|3634.4
15:06:25|3634.4
15:06:25|3634.4
15:06:27|3634.13
15:06:28|3634.54
15:06:29|3634.03
15:06:30|3633.26
15:06:31|3633.25
15:06:32|3633.
15:06:33|3631.77
15:06:34|3632.73
15:06:35|3632.73
15:06:36|3632.73
15:06:37|3632.53
15:06:38|3632.95
15:06:39|3633.03
15:06:40|3633.03
15:06:41|3632.96
15:06:42|3632.5
15:06:43|3632.5
15:06:44|3632.5
15:06:45|3631.46
15:06:46|3630.54
15:06:47|3630.58
15:06:48|3630.6
15:06:49|3630.54
15:06:50|3630.54
15:06:52|3630.54
15:06:52|3630.6
15:06:53|3630.6
15:06:55|3630.6
15:06:56|3630.6
15:06:56|3630.72
15:06:57|3630.72
15:06:59|3630.72
15:06:59|3630.72
15:07:00|3630.72
15:07:01|3630.72
15:07:02|3630.72
15:07:04|3630.72
15:07:04|3630.72
15:07:07|3630.98
15:07:07|3631.29
15:07:09|3631.29
15:07:09|3631.29
15:07:11|3631.29
15:07:13|3630.1
15:07:14|3630.76
15:07:15|3630.82
15:07:16|3630.82
15:07:17|3630.82
15:07:18|3632.46
15:07:19|3632.46
15:07:20|3632.34
15:07:22|3632.34
15:07:23|3631.77
15:07:23|3631.19
15:07:25|3631.19
15:07:26|3631.19
15:07:26|3631.5
15:07:28|3631.5
15:07:29|3631.5
15:07:30|3631.5
15:07:31|3631.22
15:07:32|3631.22
15:07:33|3631.26
15:07:34|3631.26
15:07:35|3631.26
15:07:36|3631.26
15:07:36|3631.17
15:07:38|3631.17
15:07:39|3631.17
15:07:40|3631.43
15:07:41|3631.43
15:07:41|3631.43
15:07:43|3631.43
15:07:44|3631.39
15:07:45|3631.39
15:07:45|3631.39
15:07:47|3631.39
15:07:47|3631.39
15:07:49|3631.39
15:07:49|3631.39
15:07:51|3631.39
15:07:52|3631.39
15:07:52|3631.3
15:07:54|3631.3
15:07:55|3631.3
15:07:56|3630.65
15:07:57|3630.72
15:07:58|3630.01
15:07:58|3630.01
15:08:00|3630.59
15:08:02|3630.58
15:08:02|3630.58
15:08:03|3630.01
15:08:05|3630.01
15:08:06|3630.01
15:08:08|3629.28
15:08:08|3629.28
15:08:10|3628.43
15:08:11|3628.61
15:08:12|3628.61
15:08:14|3628.58
15:08:15|3627.9
15:08:16|3627.9
15:08:16|3627.83
15:08:17|3628.08
15:08:19|3628.08
15:08:20|3628.08
15:08:20|3628.17
15:08:22|3628.56
15:08:23|3628.55
15:08:24|3628.55
15:08:24|3628.55
15:08:26|3628.55
15:08:27|3628.55
15:08:27|3628.27
15:08:29|3628.27
15:08:30|3628.08
15:08:31|3628.08
15:08:32|3628.08
15:08:33|3628.01
15:08:34|3628.01
15:08:35|3627.97
15:08:36|3627.97
15:08:37|3627.97
15:08:37|3627.97
15:08:39|3627.97
15:08:39|3627.97
15:08:41|3627.86
15:08:42|3627.86
15:08:42|3627.86
15:08:44|3627.86
15:08:45|3627.86
15:08:46|3627.86
15:08:47|3627.86
15:08:48|3627.86
15:08:49|3627.86
15:08:50|3627.86
15:08:50|3627.86
15:08:52|3627.97
15:08:53|3627.97
15:08:54|3627.96
15:08:55|3627.96
15:08:56|3627.96
15:08:56|3627.96
15:08:58|3627.96
15:08:59|3627.96
15:09:00|3627.96
15:09:01|3627.96
15:09:02|3627.96
15:09:02|3628.
15:09:04|3628.08
15:09:05|3628.3
15:09:06|3629.18
15:09:07|3629.18
15:09:09|3628.78
15:09:11|3628.78
15:09:12|3628.7
15:09:14|3628.7
15:09:15|3628.7
15:09:15|3628.7
15:09:16|3628.8
15:09:17|3628.8
15:09:19|3628.95
15:09:19|3628.95
15:09:20|3628.95
15:09:21|3628.7
15:09:22|3628.7
15:09:23|3627.94
15:09:24|3629.08
15:09:25|3629.08
15:09:27|3629.08
15:09:27|3628.43
15:09:28|3628.35
15:09:29|3628.35
15:09:30|3628.35
15:09:31|3628.35
15:09:32|3628.35
15:09:33|3628.35
15:09:34|3628.53
15:09:35|3628.53
15:09:36|3628.62
15:09:38|3628.62
15:09:38|3628.62
15:09:39|3628.62
15:09:40|3628.62
15:09:41|3628.62
15:09:42|3628.7
15:09:44|3628.7
15:09:44|3628.61
15:09:45|3628.61
15:09:46|3628.61
15:09:47|3628.61
15:09:48|3628.61
15:09:50|3628.61
15:09:52|3628.41
15:09:52|3628.41
15:09:53|3628.41
15:09:54|3628.4
15:09:55|3628.22
15:09:56|3628.22
15:09:57|3628.22
15:09:58|3628.22
15:09:59|3628.22
15:10:00|3628.22
15:10:01|3628.22
15:10:02|3628.22
15:10:03|3628.22
15:10:04|3628.22
15:10:05|3628.22
15:10:07|3628.22
15:10:07|3628.22
15:10:10|3628.22
15:10:11|3628.22
15:10:13|3628.6
15:10:14|3628.46
15:10:16|3628.46
15:10:17|3628.46
15:10:18|3628.46
15:10:19|3628.46
15:10:20|3628.46
15:10:21|3628.46
15:10:22|3628.46
15:10:23|3628.24
15:10:24|3628.44
15:10:25|3628.44
15:10:26|3628.44
15:10:27|3628.44
15:10:28|3628.44
15:10:29|3628.44
15:10:29|3628.44
15:10:31|3628.44
15:10:32|3628.44
15:10:33|3628.44
15:10:33|3628.44
15:10:35|3628.44
15:10:36|3628.44
15:10:37|3628.98
15:10:38|3628.22
15:10:39|3628.22
15:10:40|3628.22
15:10:41|3628.22
15:10:42|3628.05
15:10:42|3628.05
15:10:44|3628.05
15:10:44|3628.05
15:10:45|3628.05
15:10:46|3628.05
15:10:47|3628.05
15:10:48|3628.05
15:10:50|3627.38
15:10:50|3626.65
15:10:52|3625.86
15:10:53|3625.87
15:10:54|3625.87
15:10:55|3625.87
15:10:56|3625.87
15:10:57|3625.87
15:10:58|3625.87
15:10:58|3625.87
15:11:00|3625.87
15:11:00|3625.64
15:11:02|3625.64
15:11:03|3625.64
15:11:04|3625.64
15:11:05|3625.64
15:11:06|3625.64
15:11:07|3625.97
15:11:08|3625.97
15:11:09|3625.97
15:11:11|3625.97
15:11:11|3625.97
15:11:14|3625.97
15:11:14|3625.97
15:11:15|3625.97
15:11:17|3625.25
15:11:17|3625.41
15:11:20|3626.16
15:11:21|3625.
15:11:21|3625.
15:11:23|3625.
15:11:23|3625.
15:11:24|3625.
15:11:25|3625.
15:11:26|3625.
15:11:27|3625.
15:11:29|3623.62
15:11:29|3623.62
15:11:31|3623.19
15:11:31|3623.19
15:11:32|3623.19
15:11:33|3623.19
15:11:34|3623.58
15:11:35|3623.92
15:11:37|3623.89
15:11:38|3623.89
15:11:39|3623.59
15:11:40|3623.59
15:11:41|3623.59
15:11:42|3624.05
15:11:43|3623.26
15:11:44|3623.26
15:11:45|3624.06
15:11:46|3624.06
15:11:47|3624.06
15:11:48|3623.92
15:11:49|3623.3
15:11:50|3623.3
15:11:52|3623.3
15:11:52|3623.3
15:11:53|3623.3
15:11:54|3624.51
15:11:55|3624.51
15:11:56|3624.51
15:11:57|3624.51
15:11:58|3624.51
15:11:59|3624.51
15:12:00|3624.51
15:12:01|3624.51
15:12:02|3623.92
15:12:03|3623.41
15:12:04|3623.41
15:12:05|3623.88
15:12:06|3623.88
15:12:07|3624.95
15:12:08|3624.95
15:12:09|3624.95
15:12:11|3624.95
15:12:13|3624.24
15:12:14|3624.24
15:12:14|3624.24
15:12:16|3624.24
15:12:17|3623.38
15:12:18|3623.43
15:12:19|3623.43
15:12:20|3623.43
15:12:21|3623.43
15:12:23|3623.43
15:12:24|3623.43
15:12:24|3623.43
15:12:26|3623.43
15:12:26|3623.43
15:12:27|3623.43
15:12:29|3623.43
15:12:30|3624.24
15:12:31|3624.24
15:12:32|3624.24
15:12:33|3624.24
15:12:34|3624.24
15:12:35|3624.24
15:12:36|3623.3
15:12:37|3623.3
15:12:38|3623.19
15:12:38|3622.5
15:12:40|3622.5
15:12:41|3623.08
15:12:42|3623.08
15:12:42|3623.08
15:12:44|3623.5
15:12:44|3623.5
15:12:46|3623.5
15:12:46|3623.5
15:12:48|3623.5
15:12:49|3623.5
15:12:49|3623.5
15:12:50|3623.5
15:12:51|3623.5
15:12:53|3623.5
15:12:54|3623.34
15:12:55|3623.34
15:12:56|3623.28
15:12:57|3623.28
15:12:58|3623.24
15:12:59|3623.24
15:13:00|3623.24
15:13:01|3622.66
15:13:02|3622.66
15:13:03|3622.66
15:13:04|3622.51
15:13:05|3622.51
15:13:05|3622.51
15:13:07|3622.51
15:13:08|3622.51
15:13:09|3622.35
15:13:11|3623.38
15:13:13|3623.38
15:13:14|3623.38
15:13:15|3623.38
15:13:17|3622.27
15:13:18|3622.27
15:13:19|3622.27
15:13:20|3622.27
15:13:21|3622.27
15:13:22|3622.27
15:13:23|3622.24
15:13:24|3622.24
15:13:25|3622.24
15:13:26|3622.24
15:13:27|3622.24
15:13:28|3622.83
15:13:29|3622.83
15:13:30|3622.83
15:13:31|3622.85
15:13:32|3622.88
15:13:33|3622.88
15:13:34|3622.88
15:13:35|3622.88
15:13:36|3622.88
15:13:37|3622.88
15:13:38|3621.04
15:13:39|3621.04
15:13:40|3621.04
15:13:41|3621.04
15:13:42|3621.09
15:13:43|3621.09
15:13:44|3621.09
15:13:46|3621.09
15:13:47|3621.09
15:13:48|3621.09
15:13:49|3621.09
15:13:50|3621.09
15:13:51|3621.09
15:13:52|3621.09
15:13:53|3621.09
15:13:54|3621.09
15:14:08|3621.13
15:14:08|3621.2
15:14:09|3621.2
15:14:10|3621.2
15:14:11|3621.2
15:14:14|3621.2
15:14:14|3621.2
15:14:16|3621.2
15:14:17|3621.2
15:14:18|3621.2
15:14:19|3621.2
15:14:20|3621.2
15:14:21|3621.2
15:14:22|3621.88
15:14:23|3621.88
15:14:24|3621.88
15:14:25|3621.88
15:14:26|3621.88
15:14:28|3621.88
15:14:29|3621.88
15:14:30|3621.88
15:14:31|3621.88
15:14:32|3622.32
15:14:33|3622.32
15:14:34|3622.32
15:14:35|3622.32
15:14:36|3622.32
15:14:37|3622.32
15:14:38|3622.32
15:14:39|3621.73
15:14:40|3621.7
15:14:41|3621.7
15:14:42|3621.7
15:14:43|3621.7
15:14:44|3621.7
15:14:45|3621.7
15:14:46|3621.7
15:14:47|3622.32
15:14:48|3622.33
15:14:49|3622.33
15:14:50|3622.33
15:14:51|3621.47
15:14:52|3621.47
15:14:53|3622.1
15:14:54|3622.1
15:14:55|3622.07
15:14:56|3622.11
15:14:57|3622.1
15:14:58|3622.1
15:14:59|3622.1
15:15:00|3622.1
15:15:01|3622.1
15:15:02|3622.1
15:15:03|3622.11
15:15:04|3622.11
15:15:05|3622.11
15:15:06|3621.97
15:15:07|3621.97
15:15:08|3621.93
15:15:09|3621.93
15:15:10|3621.93
15:15:11|3622.24
15:15:12|3622.24
15:15:13|3622.24
15:15:15|3622.15
15:15:16|3622.15
15:15:18|3621.7
15:15:20|3621.7
15:15:21|3621.7
15:15:22|3621.24
15:15:23|3621.24
15:15:24|3621.24
15:15:25|3620.97
15:15:26|3620.97
15:15:27|3620.97
15:15:28|3620.97
15:15:29|3620.97
15:15:30|3620.97
15:15:31|3620.97
15:15:32|3620.97
15:15:33|3620.97
15:15:34|3620.97
15:15:35|3620.97
15:15:36|3620.97
15:15:37|3620.61
15:15:38|3620.97
15:15:39|3620.61
15:15:40|3620.61
15:15:41|3620.61
15:15:42|3620.61
15:15:43|3620.61
15:15:44|3620.61
15:15:45|3620.61
15:15:46|3620.61
15:15:47|3620.96
15:15:48|3620.96
15:15:49|3620.96
15:15:50|3620.96
15:15:51|3620.96
15:15:52|3619.94
15:15:53|3619.94
15:15:54|3619.94
15:15:55|3619.94
15:15:56|3619.94
15:15:57|3619.94
15:15:58|3619.94
15:15:59|3620.93
15:16:00|3620.92
15:16:01|3620.92
15:16:02|3620.92
15:16:03|3620.92
15:16:04|3620.92
15:16:05|3620.92
15:16:06|3620.97
15:16:07|3620.97
15:16:08|3620.97
15:16:09|3620.97
15:16:10|3620.97
15:16:11|3620.97
15:16:12|3620.93
15:16:13|3620.93
15:16:14|3620.93
15:16:16|3620.93
15:16:18|3620.93
15:16:18|3620.93
15:16:19|3620.93
15:16:21|3620.93
15:16:22|3620.93
15:16:24|3620.98
15:16:25|3620.26
15:16:25|3620.33
15:16:26|3620.57
15:16:28|3620.57
15:16:29|3620.57
15:16:30|3620.57
15:16:31|3620.57
15:16:32|3620.57
15:16:33|3620.57
15:16:34|3621.19
15:16:35|3621.19
15:16:36|3620.57
15:16:37|3620.57
15:16:38|3620.57
15:16:39|3620.57
15:16:40|3620.57
15:16:41|3620.57
15:16:42|3620.57
15:16:43|3620.57
15:16:45|3620.57
15:16:45|3621.47
15:16:47|3621.47
15:16:48|3621.47
15:16:49|3621.47
15:16:50|3621.47
15:16:51|3621.47
15:16:52|3621.47
15:16:53|3621.47
15:16:54|3621.47
15:16:55|3621.47
15:16:56|3621.41
15:16:57|3621.41
15:16:58|3620.45
15:16:59|3620.45
15:17:00|3620.45
15:17:01|3620.45
15:17:02|3620.45
15:17:03|3620.45
15:17:04|3620.45
15:17:05|3620.45
15:17:06|3620.45
15:17:07|3620.96
15:17:08|3620.96
15:17:09|3620.96
15:17:10|3620.96
15:17:11|3620.96
15:17:12|3620.96
15:17:13|3621.49
15:17:15|3621.49
15:17:17|3621.41
15:17:17|3621.41
15:17:19|3621.41
15:17:20|3619.7
15:17:21|3619.7
15:17:22|3618.67
15:17:23|3618.67
15:17:24|3618.67
15:17:25|3618.67
15:17:26|3618.93
15:17:28|3619.02
15:17:29|3618.25
15:17:29|3618.25
15:17:31|3618.25
15:17:32|3618.25
15:17:33|3618.25
15:17:34|3618.25
15:17:35|3617.07
15:17:36|3617.07
15:17:36|3617.07
15:17:37|3617.07
15:17:39|3617.07
15:17:40|3617.07
15:17:41|3617.07
15:17:42|3617.07
15:17:43|3617.07
15:17:44|3617.07
15:17:45|3618.25
15:17:46|3618.25
15:17:47|3618.25
15:17:48|3618.25
15:17:49|3618.25
15:17:50|3618.25
15:17:51|3618.25
15:17:52|3618.25
15:17:53|3618.25
15:17:54|3617.81
15:17:55|3617.81
15:17:56|3619.
15:17:57|3619.
15:17:57|3619.
15:17:59|3619.
15:18:00|3619.
15:18:01|3619.
15:18:01|3618.43
15:18:03|3618.43
15:18:05|3618.43
15:18:06|3618.43
15:18:06|3618.43
15:18:07|3619.72
15:18:08|3619.71
15:18:10|3620.35
15:18:11|3620.35
15:18:11|3620.35
15:18:12|3620.35
15:18:14|3619.27
15:18:14|3619.27
15:18:16|3619.03
15:18:17|3619.03
15:18:18|3619.61
15:18:19|3619.61
15:18:21|3619.61
15:18:22|3618.87
15:18:23|3619.39
15:18:24|3619.39
15:18:25|3619.05
15:18:26|3619.05
15:18:27|3619.05
15:18:27|3619.58
15:18:29|3619.58
15:18:29|3618.99
15:18:30|3618.72
15:18:32|3619.05
15:18:33|3619.05
15:18:34|3619.05
15:18:35|3619.09
15:18:36|3619.39
15:18:37|3619.39
15:18:38|3618.86
15:18:39|3618.01
15:18:40|3618.01
15:18:41|3618.01
15:18:42|3618.25
15:18:43|3618.18
15:18:44|3618.18
15:18:44|3618.18
15:18:46|3618.18
15:18:47|3618.18
15:18:48|3618.72
15:18:48|3618.72
15:18:50|3618.34
15:18:51|3618.34
15:18:52|3618.9
15:18:53|3618.9
15:18:54|3618.16
15:18:55|3618.05
15:18:56|3618.05
15:18:57|3618.1
15:18:58|3618.1
15:18:59|3617.54
15:19:00|3616.72
15:19:00|3616.72
15:19:02|3616.72
15:19:03|3616.72
15:19:03|3616.72
15:19:04|3616.72
15:19:05|3616.72
15:19:06|3616.72
15:19:08|3616.72
15:19:09|3616.72
15:19:10|3616.72
15:19:10|3616.72
15:19:12|3616.72
15:19:13|3616.72
15:19:14|3616.72
15:19:14|3616.72
15:19:16|3616.72
15:19:16|3618.72
15:19:19|3618.21
15:19:21|3618.21
15:19:21|3618.21
15:19:23|3618.21
15:19:23|3618.21
15:19:24|3618.21
15:19:25|3617.81
15:19:26|3617.81
15:19:27|3617.81
15:19:29|3617.81
15:19:29|3617.81
15:19:30|3618.36
15:19:31|3618.36
15:19:32|3618.36
15:19:33|3618.36
15:19:34|3618.36
15:19:35|3618.36
15:19:36|3618.36
15:19:37|3619.
15:19:38|3619.15
15:19:39|3619.6
15:19:40|3617.94
15:19:41|3617.94
15:19:42|3617.94
15:19:43|3617.94
15:19:44|3617.94
15:19:46|3617.94
15:19:47|3617.94
15:19:47|3617.94
15:19:48|3617.94
15:19:49|3617.94
15:19:50|3618.47
15:19:52|3618.47
15:19:52|3618.47
15:19:53|3618.47
15:19:54|3618.47
15:19:56|3618.47
15:19:56|3618.47
15:19:57|3621.15
15:19:59|3621.15
15:19:59|3621.15
15:20:01|3621.15
15:20:01|3621.74
15:20:03|3621.74
15:20:03|3620.34
15:20:05|3620.34
15:20:05|3620.34
15:20:06|3620.34
15:20:08|3620.34
15:20:08|3620.34
15:20:10|3620.34
15:20:10|3620.34
15:20:11|3620.34
15:20:12|3620.34
15:20:13|3620.34
15:20:14|3620.07
15:20:15|3620.11
15:20:16|3620.11
15:20:18|3620.11
15:20:19|3620.11
15:20:20|3621.78
15:20:22|3621.88
15:20:23|3621.88
15:20:24|3621.88
15:20:25|3621.88
15:20:26|3621.88
15:20:27|3621.88
15:20:28|3620.7
15:20:29|3620.7
15:20:31|3621.08
15:20:33|3621.08
15:20:34|3621.08
15:20:36|3621.08
15:20:36|3621.08
15:20:37|3621.08
15:20:38|3621.78
15:20:39|3622.6
15:20:41|3622.6
15:20:41|3622.32
15:20:43|3622.55
15:20:45|3622.55
15:20:46|3622.55
15:20:47|3622.55
15:20:48|3622.55
15:20:49|3621.66
15:20:50|3621.65
15:20:51|3621.65
15:20:52|3621.65
15:20:53|3621.65
15:20:54|3621.65
15:20:55|3621.65
15:20:56|3621.33
15:20:57|3621.92
15:20:58|3621.94
15:20:59|3622.02
15:21:00|3622.03
15:21:01|3621.97
15:21:02|3621.97
15:21:03|3621.97
15:21:04|3621.97
15:21:05|3621.97
15:21:06|3622.49
15:21:07|3622.49
15:21:07|3622.49
15:21:09|3622.49
15:21:09|3622.49
15:21:11|3621.89
15:21:12|3621.89
15:21:13|3621.89
15:21:13|3621.89
15:21:15|3621.61
15:21:16|3621.61
15:21:16|3621.61
15:21:18|3621.61
15:21:19|3621.82
15:21:20|3621.82
15:21:22|3621.82
15:21:24|3621.82
15:21:26|3621.82
15:21:27|3622.85
15:21:28|3622.85
15:21:30|3622.85
15:21:31|3622.85
15:21:32|3622.8
15:21:33|3622.8
15:21:34|3622.8
15:21:35|3622.8
15:21:36|3622.8
15:21:37|3622.17
15:21:37|3622.17
15:21:39|3622.17
15:21:40|3622.17
15:21:41|3622.17
15:21:42|3622.17
15:21:43|3622.17
15:21:44|3622.17
15:21:44|3622.17
15:21:46|3622.17
15:21:47|3622.17
15:21:47|3622.37
15:21:49|3622.37
15:21:50|3622.37
15:21:50|3622.37
15:21:52|3622.37
15:21:53|3622.37
15:21:53|3622.37
15:21:55|3622.88
15:21:56|3622.88
15:21:57|3622.88
15:21:58|3622.88
15:21:58|3622.88
15:22:00|3622.88
15:22:01|3622.88
15:22:02|3622.88
15:22:03|3622.79
15:22:04|3622.79
15:22:05|3622.79
15:22:06|3622.8
15:22:07|3622.8
15:22:08|3622.8
15:22:09|3622.89
15:22:10|3623.
15:22:11|3622.62
15:22:12|3622.62
15:22:13|3622.62
15:22:14|3622.62
15:22:15|3623.01
15:22:16|3623.01
15:22:17|3622.84
15:22:18|3622.84
15:22:18|3623.1
15:22:19|3623.1
15:22:22|3623.1
15:22:24|3622.9
15:22:24|3622.9
15:22:26|3622.9
15:22:27|3622.9
15:22:27|3622.9
15:22:29|3622.9
15:22:29|3623.02
15:22:31|3623.02
15:22:31|3623.1
15:22:32|3623.1
15:22:33|3623.1
15:22:34|3623.1
15:22:35|3623.1
15:22:36|3623.1
15:22:38|3623.1
15:22:38|3623.1
15:22:39|3623.1
15:22:41|3623.1
15:22:42|3623.1
15:22:43|3623.1
15:22:43|3622.69
15:22:44|3622.69
15:22:46|3622.69
15:22:46|3622.69
15:22:47|3622.69
15:22:49|3622.69
15:22:50|3623.1
15:22:51|3623.1
15:22:51|3623.1
15:22:52|3623.1
15:22:54|3623.1
15:22:54|3623.1
15:22:55|3623.1
15:22:56|3623.1
15:22:57|3623.1
15:22:59|3623.1
15:23:00|3623.1
15:23:01|3623.11
15:23:01|3623.11
15:23:02|3623.11
15:23:04|3623.1
15:23:04|3623.1
15:23:05|3622.9
15:23:07|3622.9
15:23:07|3622.9
15:23:08|3622.9
15:23:10|3622.9
15:23:10|3622.9
15:23:11|3622.9
15:23:12|3622.29
15:23:13|3622.29
15:23:14|3621.43
15:23:16|3621.05
15:23:16|3621.05
15:23:17|3621.05
15:23:18|3621.05
15:23:19|3621.52
15:23:21|3621.5
15:23:23|3621.5
15:23:24|3621.5
15:23:25|3621.5
15:23:26|3621.5
15:23:27|3621.5
15:23:28|3621.5
15:23:29|3621.5
15:23:31|3622.38
15:23:32|3622.38
15:23:34|3622.38
15:23:34|3622.38
15:23:36|3622.15
15:23:36|3622.15
15:23:37|3621.76
15:23:38|3621.76
15:23:39|3621.76
15:23:40|3621.76
15:23:41|3621.76
15:23:42|3621.3
15:23:44|3621.37
15:23:44|3621.32
15:23:45|3621.32
15:23:46|3621.32
15:23:48|3621.02
15:23:48|3621.02
15:23:51|3621.02
15:23:51|3621.02
15:23:52|3621.02
15:23:53|3621.02
15:23:54|3621.02
15:23:55|3621.02
15:23:56|3621.02
15:23:57|3621.02
15:23:58|3621.02
15:23:59|3621.02
15:24:00|3621.02
15:24:01|3621.02
15:24:02|3621.02
15:24:03|3621.02
15:24:04|3621.
15:24:05|3621.
15:24:06|3621.
15:24:07|3621.
15:24:09|3621.
15:24:09|3621.
15:24:10|3621.01
15:24:11|3621.01
15:24:12|3621.01
15:24:13|3621.01
15:24:15|3620.99
15:24:15|3620.99
15:24:16|3619.86
15:24:18|3619.86
15:24:18|3619.86
15:24:19|3619.86
15:24:20|3619.86
15:24:21|3619.86
15:24:23|3619.57
15:24:25|3619.5
15:24:26|3619.27
15:24:28|3618.35
15:24:29|3618.35
15:24:30|3618.35
15:24:31|3618.52
15:24:32|3618.67
15:24:33|3618.67
15:24:34|3618.67
15:24:35|3618.67
15:24:36|3618.67
15:24:37|3617.62
15:24:38|3617.62
15:24:39|3617.62
15:24:41|3617.62
15:24:42|3617.62
15:24:43|3618.52
15:24:44|3618.52
15:24:45|3618.52
15:24:46|3618.02
15:24:47|3618.42
15:24:48|3618.03
15:24:48|3618.03
15:24:50|3616.74
15:24:52|3616.63
15:24:53|3616.63
15:24:53|3616.63
15:24:54|3616.63
15:24:56|3616.63
15:24:57|3616.63
15:24:57|3616.8
15:24:59|3616.8
15:25:00|3616.8
15:25:01|3616.8
15:25:02|3616.8
15:25:02|3617.42
15:25:04|3617.42
15:25:05|3617.42
15:25:07|3617.42
15:25:07|3617.42
15:25:08|3617.42
15:25:09|3616.65
15:25:10|3618.59
15:25:11|3618.59
15:25:12|3618.59
15:25:13|3618.59
15:25:14|3618.59
15:25:15|3618.59
15:25:16|3618.59
15:25:17|3618.59
15:25:18|3618.59
15:25:19|3618.59
15:25:21|3618.59
15:25:21|3618.59
15:25:22|3618.59
15:25:24|3618.59
15:25:26|3618.59
15:25:27|3618.59
15:25:29|3618.59
15:25:31|3618.59
15:25:31|3618.59
15:25:32|3618.36
15:25:34|3617.73
15:25:34|3617.73
15:25:37|3617.73
15:25:37|3617.73
15:25:38|3617.73
15:25:39|3617.73
15:25:40|3617.73
15:25:41|3618.78
15:25:42|3618.83
15:25:44|3618.83
15:25:45|3618.69
15:25:46|3619.1
15:25:47|3619.1
15:25:49|3619.1
15:25:50|3619.75
15:25:51|3619.75
15:25:52|3619.75
15:25:52|3619.75
15:25:55|3619.75
15:25:56|3619.75
15:25:56|3619.59
15:25:58|3619.59
15:25:59|3619.59
15:25:59|3619.59
15:26:01|3619.59
15:26:02|3619.59
15:26:03|3619.59
15:26:04|3619.59
15:26:05|3619.59
15:26:06|3619.24
15:26:07|3619.24
15:26:08|3619.34
15:26:09|3619.34
15:26:10|3619.32
15:26:11|3618.94
15:26:12|3618.94
15:26:13|3618.38
15:26:14|3618.44
15:26:14|3618.44
15:26:16|3618.44
15:26:17|3618.44
15:26:18|3618.37
15:26:19|3618.37
15:26:20|3618.37
15:26:21|3618.21
15:26:22|3618.
15:26:23|3618.01
15:26:24|3618.01
15:26:26|3618.01
15:26:28|3618.01
15:26:28|3618.01
15:26:29|3618.01
15:26:30|3618.01
15:26:31|3618.34
15:26:33|3618.34
15:26:33|3618.34
15:26:34|3618.34
15:26:36|3618.
15:26:36|3618.
15:26:38|3618.
15:26:39|3618.
15:26:40|3618.
15:26:41|3618.
15:26:43|3618.
15:26:45|3618.
15:26:46|3618.01
15:26:47|3618.01
15:26:48|3618.2
15:26:49|3618.2
15:26:50|3618.2
15:26:51|3618.2
15:26:52|3618.2
15:26:53|3618.2
15:26:54|3618.6
15:26:55|3618.6
15:26:56|3618.6
15:26:58|3618.6
15:26:59|3618.6
15:27:00|3618.43
15:27:01|3618.25
15:27:03|3618.21
15:27:03|3618.21
15:27:05|3618.21
15:27:05|3618.21
15:27:06|3618.21
15:27:07|3618.21
15:27:09|3618.21
15:27:10|3618.21
15:27:11|3618.21
15:27:11|3618.21
15:27:13|3618.21
15:27:14|3618.62
15:27:15|3618.43
15:27:16|3618.63
15:27:17|3619.
15:27:18|3619.
15:27:19|3619.25
15:27:20|3619.73
15:27:20|3619.14
15:27:21|3619.18
15:27:22|3619.18
15:27:24|3619.18
15:27:25|3619.
15:27:27|3619.
15:27:28|3619.
15:27:29|3619.75
15:27:30|3619.11
15:27:31|3619.13
15:27:33|3619.07
15:27:33|3618.47
15:27:34|3618.43
15:27:35|3618.43
15:27:37|3618.43
15:27:38|3618.43
15:27:39|3618.43
15:27:40|3618.43
15:27:41|3618.43
15:27:42|3618.43
15:27:43|3618.43
15:27:44|3618.43
15:27:45|3619.53
15:27:46|3619.53
15:27:47|3619.53
15:27:48|3619.53
15:27:49|3619.53
15:27:50|3619.53
15:27:51|3619.53
15:27:52|3619.53
15:27:53|3619.53
15:27:54|3619.53
15:27:55|3619.53
15:27:56|3619.1
15:27:57|3619.57
15:27:58|3619.57
15:27:59|3619.57
15:28:00|3619.57
15:28:01|3619.09
15:28:02|3618.43
15:28:04|3618.43
15:28:05|3618.43
15:28:06|3618.43
15:28:07|3618.43
15:28:08|3618.43
15:28:09|3618.43
15:28:10|3618.43
15:28:11|3618.43
15:28:11|3618.43
15:28:13|3618.43
15:28:14|3618.43
15:28:15|3618.43
15:28:16|3618.43
15:28:17|3618.43
15:28:17|3618.43
15:28:19|3618.43
15:28:20|3618.43
15:28:21|3618.43
15:28:21|3618.43
15:28:23|3619.03
15:28:24|3619.01
15:28:25|3619.01
15:28:25|3619.29
15:28:28|3619.62
15:28:30|3618.03
15:28:31|3620.13
15:28:33|3620.13
15:28:33|3620.13
15:28:35|3620.13
15:28:36|3620.13
15:28:37|3620.13
15:28:38|3620.13
15:28:39|3620.13
15:28:40|3620.13
15:28:41|3618.64
15:28:42|3618.64
15:28:43|3619.67
15:28:44|3619.67
15:28:45|3619.67
15:28:46|3619.67
15:28:47|3619.67
15:28:48|3619.6
15:28:49|3619.6
15:28:50|3619.6
15:28:51|3619.63
15:28:52|3619.63
15:28:53|3619.63
15:28:54|3619.63
15:28:55|3619.63
15:28:56|3619.63
15:28:57|3619.63
15:28:58|3618.83
15:28:59|3618.83
15:29:00|3618.97
15:29:01|3618.99
15:29:02|3618.99
15:29:03|3619.1
15:29:04|3619.1
15:29:05|3619.1
15:29:06|3619.17
15:29:07|3619.17
15:29:08|3619.17
15:29:09|3619.17
15:29:10|3619.1
15:29:11|3618.8
15:29:12|3618.8
15:29:13|3618.8
15:29:14|3619.48
15:29:15|3619.48
15:29:16|3619.48
15:29:17|3619.48
15:29:18|3619.39
15:29:19|3619.39
15:29:20|3619.39
15:29:21|3619.39
15:29:22|3619.39
15:29:23|3619.39
15:29:24|3619.39
15:29:25|3619.39
15:29:26|3619.51
15:29:27|3619.51
15:29:29|3618.67
15:29:31|3618.67
15:29:33|3618.67
15:29:33|3618.67
15:29:34|3618.67
15:29:36|3618.67
15:29:37|3618.67
15:29:38|3618.67
15:29:39|3618.67
15:29:40|3618.67
15:29:41|3618.67
15:29:42|3618.67
15:29:43|3618.67
15:29:44|3618.67
15:29:45|3618.67
15:29:46|3618.67
15:29:47|3618.67
15:29:48|3619.79
15:29:49|3619.79
15:29:50|3619.79
15:29:51|3619.79
15:29:52|3619.79
15:29:53|3619.79
15:29:54|3619.79
15:29:55|3619.79
15:29:56|3619.79
15:29:57|3619.79
15:29:58|3619.79
15:29:59|3619.79
15:30:00|3619.79
15:30:01|3619.79
15:30:02|3619.79
15:30:03|3619.79
15:30:04|3619.79
15:30:05|3619.79
15:30:06|3619.79
15:30:07|3619.79
15:30:08|3619.79
15:30:09|3619.79
15:30:10|3619.79
15:30:11|3619.79
15:30:12|3619.79
15:30:13|3620.41
15:30:14|3620.41
15:30:15|3620.41
15:30:16|3620.07
15:30:17|3620.07
15:30:18|3620.29
15:30:19|3620.28
15:30:20|3620.19
15:30:21|3620.19
15:30:22|3620.19
15:30:23|3620.19
15:30:24|3620.19
15:30:25|3620.19
15:30:26|3619.54
15:30:27|3619.54
15:30:28|3619.54
15:30:29|3619.54
15:30:31|3619.72
15:30:33|3619.72
15:30:34|3619.72
15:30:34|3619.57
15:30:35|3619.57
15:30:38|3619.57
15:30:39|3619.57
15:30:40|3619.57
15:30:41|3619.57
15:30:42|3619.57
15:30:43|3619.57
15:30:44|3619.57
15:30:45|3619.57
15:30:46|3619.57
15:30:47|3619.57
15:30:48|3619.57
15:30:49|3619.57
15:30:50|3619.57
15:30:51|3619.57
15:30:52|3619.57
15:30:53|3619.57
15:30:54|3619.57
15:30:55|3619.57
15:30:56|3619.57
15:30:57|3619.57
15:30:58|3619.57
15:30:59|3619.94
15:31:00|3619.94
15:31:01|3619.94
15:31:02|3619.94
15:31:03|3619.94
15:31:04|3619.94
15:31:05|3619.94
15:31:06|3619.94
15:31:08|3619.94
15:31:09|3619.94
15:31:10|3619.94
15:31:11|3619.94
15:31:12|3618.88
15:31:13|3618.88
15:31:14|3618.88
15:31:15|3620.27
15:31:16|3620.27
15:31:17|3620.27
15:31:19|3620.27
15:31:20|3620.27
15:31:21|3620.27
15:31:22|3620.27
15:31:23|3620.27
15:31:23|3619.76
15:31:25|3620.
15:31:26|3620.49
15:31:27|3620.49
15:31:28|3620.49
15:31:29|3620.49
15:31:31|3620.49
15:31:31|3620.18
15:31:33|3620.18
15:31:34|3620.18
15:31:36|3620.18
15:31:38|3619.51
15:31:38|3619.51
15:31:39|3619.81
15:31:41|3619.82
15:31:41|3619.82
15:31:42|3619.82
15:31:43|3619.82
15:31:45|3619.58
15:31:46|3619.58
15:31:47|3619.58
15:31:48|3619.58
15:31:49|3619.54
15:31:50|3619.93
15:31:51|3619.93
15:31:52|3619.93
15:31:53|3619.91
15:31:54|3620.
15:31:55|3620.
15:31:56|3620.
15:31:57|3620.
15:31:58|3620.
15:31:59|3620.
15:32:00|3620.
15:32:01|3620.
15:32:02|3620.
15:32:04|3620.
15:32:05|3619.67
15:32:06|3619.56
15:32:07|3619.56
15:32:08|3619.61
15:32:09|3619.61
15:32:10|3619.61
15:32:11|3619.61
15:32:12|3619.61
15:32:13|3619.61
15:32:14|3619.61
15:32:15|3619.61
15:32:16|3619.61
15:32:17|3619.61
15:32:18|3619.61
15:32:19|3619.61
15:32:20|3619.61
15:32:21|3619.61
15:32:22|3619.61
15:32:23|3619.61
15:32:24|3619.61
15:32:25|3620.29
15:32:26|3620.29
15:32:27|3620.01
15:32:28|3619.89
15:32:29|3619.89
15:32:30|3619.89
15:32:32|3619.89
15:32:34|3619.72
15:32:36|3619.52
15:32:37|3619.52
15:32:37|3619.51
15:32:39|3619.51
15:32:39|3619.51
15:32:40|3619.51
15:32:41|3619.51
15:32:42|3619.52
15:32:44|3620.03
15:32:45|3620.03
15:32:47|3620.37
15:32:47|3620.35
15:32:48|3619.74
15:32:49|3619.74
15:32:50|3619.74
15:32:51|3619.74
15:32:52|3619.74
15:32:54|3619.74
15:32:54|3619.74
15:32:55|3619.74
15:32:57|3619.74
15:32:57|3619.74
15:32:58|3619.74
15:32:59|3619.57
15:33:00|3619.57
15:33:01|3619.57
15:33:02|3619.57
15:33:03|3619.57
15:33:04|3619.57
15:33:06|3619.57
15:33:07|3619.57
15:33:08|3619.88
15:33:08|3620.98
15:33:10|3620.98
15:33:11|3620.98
15:33:11|3620.99
15:33:12|3620.99
15:33:14|3620.11
15:33:14|3620.11
15:33:16|3620.11
15:33:17|3620.71
15:33:18|3620.71
15:33:19|3620.66
15:33:20|3620.65
15:33:20|3620.9
15:33:22|3620.33
15:33:22|3619.65
15:33:23|3619.65
15:33:24|3619.65
15:33:26|3619.8
15:33:27|3619.99
15:33:28|3619.99
15:33:28|3619.99
15:33:30|3619.99
15:33:30|3619.99
15:33:33|3619.99
15:33:35|3621.
15:33:36|3621.
15:33:37|3620.63
15:33:38|3620.63
15:33:39|3620.63
15:33:40|3620.63
15:33:41|3621.05
15:33:43|3621.05
15:33:44|3621.05
15:33:46|3621.05
15:33:46|3621.05
15:33:47|3621.07
15:33:48|3621.65
15:33:49|3621.65
15:33:51|3621.65
15:33:51|3621.65
15:33:52|3621.65
15:33:53|3621.17
15:33:54|3621.17
15:33:55|3621.17
15:33:56|3621.17
15:33:57|3621.28
15:33:59|3621.28
15:33:59|3621.28
15:34:00|3621.28
15:34:01|3621.28
15:34:02|3621.28
15:34:03|3620.85
15:34:04|3620.85
15:34:05|3620.85
15:34:06|3620.85
15:34:07|3620.85
15:34:08|3620.85
15:34:09|3620.85
15:34:10|3620.85
15:34:11|3620.85
15:34:13|3620.85
15:34:13|3620.85
15:34:14|3620.85
15:34:15|3620.85
15:34:16|3620.85
15:34:17|3620.85
15:34:18|3620.85
15:34:19|3621.3
15:34:20|3621.3
15:34:21|3620.41
15:34:22|3621.01
15:34:23|3621.01
15:34:24|3621.01
15:34:25|3621.01
15:34:26|3621.01
15:34:28|3621.01
15:34:29|3621.01
15:34:30|3620.32
15:34:31|3620.43
15:34:32|3620.43
15:34:34|3620.43
15:34:36|3620.43
15:34:37|3620.43
15:34:38|3620.43
15:34:39|3621.73
15:34:40|3621.73
15:34:41|3621.73
15:34:42|3621.73
15:34:43|3621.73
15:34:44|3621.73
15:34:45|3621.73
15:34:46|3621.73
15:34:47|3621.73
15:34:48|3621.73
15:34:49|3621.73
15:34:50|3620.97
15:34:50|3620.97
15:34:52|3620.97
15:34:53|3620.97
15:34:54|3620.97
15:34:55|3620.97
15:34:56|3620.97
15:34:57|3620.97
15:34:58|3620.03
15:34:58|3620.03
15:35:00|3620.2
15:35:01|3620.2
15:35:01|3620.2
15:35:03|3616.33
15:35:03|3614.74
15:35:04|3614.74
15:35:06|3615.18
15:35:07|3615.03
15:35:08|3615.07
15:35:09|3615.17
15:35:10|3615.17
15:35:11|3615.45
15:35:12|3615.17
15:35:13|3615.21
15:35:14|3615.47
15:35:14|3615.34
15:35:16|3615.37
15:35:17|3615.47
15:35:18|3615.44
15:35:19|3615.34
15:35:20|3615.47
15:35:21|3615.46
15:35:22|3615.84
15:35:23|3615.45
15:35:23|3615.45
15:35:25|3615.45
15:35:26|3615.45
15:35:27|3615.45
15:35:28|3615.47
15:35:29|3615.47
15:35:30|3615.47
15:35:31|3615.47
15:35:32|3615.47
15:35:33|3615.47
15:35:35|3614.99
15:35:35|3614.99
15:35:36|3614.99
15:35:39|3614.99
15:35:39|3614.99
15:35:40|3614.99
15:35:42|3614.46
15:35:43|3614.49
15:35:45|3614.49
15:35:47|3614.
15:35:47|3613.7
15:35:50|3613.7
15:35:50|3613.5
15:35:51|3613.5
15:35:52|3613.5
15:35:53|3613.5
15:35:54|3613.5
15:35:55|3613.5
15:35:56|3613.5
15:35:57|3613.5
15:35:58|3613.5
15:35:59|3613.5
15:36:00|3613.4
15:36:01|3613.4
15:36:02|3613.4
15:36:03|3613.38
15:36:04|3613.38
15:36:05|3613.38
15:36:06|3613.41
15:36:07|3613.41
15:36:08|3613.41
15:36:10|3613.43
15:36:10|3613.45
15:36:11|3613.99
15:36:12|3613.99
15:36:13|3614.49
15:36:14|3614.5
15:36:15|3614.5
15:36:16|3614.5
15:36:17|3614.5
15:36:18|3614.5
15:36:19|3614.5
15:36:20|3614.99
15:36:21|3614.99
15:36:22|3614.99
15:36:23|3614.77
15:36:24|3614.77
15:36:25|3614.72
15:36:26|3614.98
15:36:27|3614.98
15:36:28|3614.27
15:36:29|3614.27
15:36:30|3614.27
15:36:31|3614.66
15:36:32|3614.66
15:36:33|3614.66
15:36:35|3614.66
15:36:37|3614.75
15:36:39|3614.75
15:36:40|3614.75
15:36:42|3615.14
15:36:42|3614.75
15:36:44|3614.75
15:36:45|3614.75
15:36:45|3614.75
15:36:47|3615.62
15:36:48|3616.38
15:36:48|3616.38
15:36:50|3616.38
15:36:50|3617.3
15:36:51|3617.3
15:36:53|3617.3
15:36:54|3617.3
15:36:55|3617.28
15:36:56|3617.28
15:36:57|3617.28
15:36:57|3617.28
15:36:58|3617.47
15:36:59|3617.47
15:37:01|3617.47
15:37:02|3617.47
15:37:03|3617.47
15:37:04|3617.47
15:37:04|3617.54
15:37:05|3617.54
15:37:06|3617.54
15:37:07|3617.54
15:37:09|3617.54
15:37:10|3617.54
15:37:10|3617.84
15:37:12|3617.84
15:37:12|3617.98
15:37:13|3617.85
15:37:14|3617.72
15:37:15|3617.42
15:37:16|3617.45
15:37:18|3617.45
15:37:18|3617.45
15:37:20|3617.45
15:37:21|3617.45
15:37:21|3617.45
15:37:22|3617.62
15:37:23|3617.28
15:37:24|3616.61
15:37:25|3616.66
15:37:27|3616.7
15:37:27|3616.7
15:37:29|3616.7
15:37:29|3616.7
15:37:31|3616.5
15:37:31|3616.5
15:37:32|3616.5
15:37:34|3616.5
15:37:34|3616.5
15:37:37|3616.5
15:37:38|3615.07
15:37:38|3615.07
15:37:41|3616.11
15:37:42|3616.11
15:37:42|3616.11
15:37:44|3616.7
15:37:45|3617.46
15:37:47|3617.46
15:37:48|3617.46
15:37:49|3617.46
15:37:50|3617.46
15:37:51|3617.39
15:37:52|3617.39
15:37:53|3616.84
15:37:54|3616.89
15:37:55|3616.89
15:37:56|3616.89
15:37:57|3616.89
15:37:59|3616.89
15:38:00|3616.89
15:38:01|3616.89
15:38:02|3616.89
15:38:03|3617.5
15:38:05|3617.5
15:38:05|3617.39
15:38:06|3617.39
15:38:07|3617.39
15:38:08|3617.4
15:38:09|3617.4
15:38:11|3617.4
15:38:11|3617.4
15:38:12|3617.4
15:38:14|3617.06
15:38:14|3617.06
15:38:15|3617.04
15:38:16|3616.59
15:38:18|3616.5
15:38:19|3616.57
15:38:19|3616.57
15:38:20|3616.58
15:38:21|3616.58
15:38:22|3616.58
15:38:23|3616.58
15:38:25|3616.58
15:38:25|3616.58
15:38:26|3616.82
15:38:28|3616.58
15:38:28|3616.58
15:38:31|3616.58
15:38:31|3616.58
15:38:32|3616.58
15:38:33|3616.58
15:38:34|3616.58
15:38:35|3616.58
15:38:37|3616.58
15:38:39|3615.22
15:38:41|3615.28
15:38:42|3615.28
15:38:44|3615.28
15:38:44|3615.28
15:38:46|3615.28
15:38:46|3615.52
15:38:48|3615.52
15:38:48|3614.29
15:38:51|3613.92
15:38:51|3615.28
15:38:52|3615.28
15:38:53|3613.51
15:38:54|3613.51
15:38:55|3613.51
15:38:56|3613.51
15:38:57|3613.51
15:38:58|3613.51
15:39:00|3613.51
15:39:00|3613.51
15:39:02|3614.84
15:39:02|3614.84
15:39:03|3614.84
15:39:05|3614.79
15:39:06|3614.79
15:39:07|3614.79
15:39:08|3614.92
15:39:09|3614.92
15:39:10|3614.92
15:39:11|3614.92
15:39:12|3614.92
15:39:14|3614.92
15:39:15|3615.
15:39:16|3615.
15:39:17|3615.
15:39:18|3615.
15:39:19|3615.26
15:39:20|3615.26
15:39:21|3615.26
15:39:22|3615.26
15:39:23|3615.28
15:39:24|3614.91
15:39:25|3614.91
15:39:26|3614.91
15:39:27|3614.91
15:39:28|3614.91
15:39:29|3614.91
15:39:30|3614.91
15:39:31|3614.91
15:39:32|3614.91
15:39:33|3614.91
15:39:34|3614.91
15:39:35|3614.28
15:39:36|3614.28
15:39:37|3613.65
15:39:39|3613.91
15:39:40|3614.65
15:39:42|3614.87
15:39:44|3614.87
15:39:44|3614.87
15:39:45|3614.07
15:39:47|3614.07
15:39:47|3614.07
15:39:49|3614.07
15:39:50|3614.87
15:39:51|3614.87
15:39:52|3614.87
15:39:53|3614.87
15:39:54|3614.87
15:39:55|3614.87
15:39:56|3614.87
15:39:57|3614.87
15:39:58|3614.87
15:39:59|3614.49
15:40:00|3614.49
15:40:01|3614.73
15:40:02|3614.57
15:40:03|3614.57
15:40:04|3614.57
15:40:05|3614.57
15:40:06|3614.86
15:40:07|3614.86
15:40:09|3614.86
15:40:10|3614.86
15:40:11|3614.86
15:40:12|3614.86
15:40:13|3614.86
15:40:13|3614.86
15:40:15|3614.86
15:40:16|3614.86
15:40:16|3614.85
15:40:18|3613.83
15:40:19|3613.83
15:40:20|3613.83
15:40:21|3613.83
15:40:22|3613.83
15:40:23|3613.83
15:40:24|3613.83
15:40:25|3613.83
15:40:26|3613.83
15:40:27|3613.83
15:40:28|3613.83
15:40:29|3613.83
15:40:30|3613.83
15:40:31|3613.83
15:40:32|3613.88
15:40:33|3613.94
15:40:34|3613.68
15:40:35|3613.37
15:40:36|3612.5
15:40:37|3612.5
15:40:38|3612.5
15:40:40|3612.5
15:40:41|3613.81
15:40:42|3613.81
15:40:43|3613.81
15:40:44|3613.81
15:40:46|3613.81
15:40:48|3613.81
15:40:49|3614.32
15:40:50|3613.81
15:40:51|3613.81
15:40:51|3613.81
15:40:53|3613.81
15:40:54|3613.81
15:40:55|3614.5
15:40:56|3614.5
15:40:57|3614.5
15:40:58|3614.5
15:40:59|3614.5
15:41:00|3614.5
15:41:01|3614.5
15:41:02|3614.91
15:41:03|3614.91
15:41:03|3614.91
15:41:05|3614.91
15:41:06|3614.91
15:41:07|3614.91
15:41:08|3616.
15:41:08|3616.91
15:41:10|3615.38
15:41:11|3616.45
15:41:12|3616.45
15:41:13|3616.45
15:41:14|3616.45
15:41:15|3616.45
15:41:16|3616.45
15:41:17|3616.45
15:41:18|3616.45
15:41:19|3616.45
15:41:21|3616.45
15:41:22|3616.82
15:41:23|3616.82
15:41:24|3616.82
15:41:25|3616.82
15:41:26|3617.03
15:41:27|3617.03
15:41:28|3617.03
15:41:29|3617.03
15:41:30|3617.03
15:41:31|3616.35
15:41:33|3616.35
15:41:33|3616.35
15:41:34|3616.35
15:41:35|3616.74
15:41:36|3616.74
15:41:38|3616.74
15:41:38|3616.49
15:41:41|3615.6
15:41:42|3616.39
15:41:44|3615.47
15:41:44|3615.47
15:41:47|3615.47
15:41:49|3615.47
15:41:49|3616.08
15:41:51|3616.08
15:41:52|3616.08
15:41:52|3616.08
15:41:53|3616.08
15:41:55|3615.37
15:41:56|3615.37
15:41:57|3615.37
15:41:57|3615.37
15:41:59|3615.19
15:42:00|3615.19
15:42:01|3615.01
15:42:02|3615.
15:42:02|3615.
15:42:03|3615.
15:42:04|3615.
15:42:05|3615.
15:42:06|3615.
15:42:08|3615.
15:42:09|3615.
15:42:10|3615.
15:42:10|3616.4
15:42:12|3616.4
15:42:13|3616.4
15:42:14|3616.4
15:42:15|3616.4
15:42:15|3616.4
15:42:17|3616.4
15:42:18|3616.4
15:42:18|3616.4
15:42:19|3616.4
15:42:20|3616.4
15:42:22|3616.4
15:42:22|3617.48
15:42:24|3617.48
15:42:24|3617.48
15:42:25|3617.38
15:42:27|3617.38
15:42:27|3616.74
15:42:29|3616.74
15:42:30|3616.74
15:42:31|3616.74
15:42:32|3616.74
15:42:33|3616.74
15:42:34|3616.74
15:42:35|3616.74
15:42:36|3616.74
15:42:37|3616.74
15:42:38|3616.74
15:42:39|3616.74
15:42:40|3616.74
15:42:42|3616.74
15:42:43|3616.74
15:42:45|3616.5
15:42:46|3616.51
15:42:46|3616.51
15:42:49|3616.99
15:42:49|3616.99
15:42:51|3616.99
15:42:52|3616.99
15:42:53|3616.99
15:42:54|3616.99
15:42:56|3616.99
15:42:57|3616.99
15:42:58|3616.99
15:42:59|3616.89
15:43:00|3616.89
15:43:01|3616.89
15:43:02|3616.89
15:43:02|3616.89
15:43:05|3616.89
15:43:06|3616.89
15:43:07|3616.89
15:43:08|3616.89
15:43:09|3616.85
15:43:09|3616.85
15:43:11|3616.82
15:43:12|3616.82
15:43:13|3616.82
15:43:14|3616.82
15:43:16|3616.82
15:43:16|3616.82
15:43:17|3616.86
15:43:18|3616.86
15:43:20|3616.86
15:43:21|3616.86
15:43:22|3616.86
15:43:24|3617.
15:43:24|3616.99
15:43:26|3616.99
15:43:26|3616.04
15:43:27|3616.04
15:43:29|3616.04
15:43:30|3616.04
15:43:30|3616.04
15:43:31|3616.04
15:43:33|3616.04
15:43:33|3616.04
15:43:35|3616.2
15:43:36|3616.2
15:43:37|3616.
15:43:37|3616.
15:43:38|3616.
15:43:40|3616.
15:43:41|3616.
15:43:43|3616.
15:43:45|3616.7
15:43:46|3616.94
15:43:46|3616.94
15:43:47|3616.94
15:43:48|3616.94
15:43:49|3616.94
15:43:50|3616.94
15:43:51|3616.94
15:43:52|3616.94
15:43:53|3616.94
15:43:54|3616.94
15:43:55|3616.94
15:43:56|3616.57
15:43:57|3616.57
15:43:58|3616.57
15:44:00|3616.57
15:44:01|3616.57
15:44:01|3616.57
15:44:02|3616.57
15:44:03|3616.05
15:44:04|3616.05
15:44:06|3616.05
15:44:06|3616.05
15:44:07|3616.05
15:44:08|3615.69
15:44:10|3615.69
15:44:11|3616.51
15:44:12|3616.51
15:44:13|3616.51
15:44:13|3616.52
15:44:14|3616.51
15:44:15|3615.74
15:44:16|3615.74
15:44:17|3615.74
15:44:18|3615.74
15:44:19|3615.74
15:44:21|3615.74
15:44:22|3616.81
15:44:23|3616.81
15:44:23|3616.81
15:44:24|3616.81
15:44:25|3616.01
15:44:26|3616.01
15:44:27|3616.05
15:44:29|3616.05
15:44:29|3616.05
15:44:30|3616.05
15:44:31|3616.05
15:44:32|3616.05
15:44:34|3616.05
15:44:34|3616.05
15:44:35|3616.05
15:44:36|3616.05
15:44:37|3616.05
15:44:38|3616.05
15:44:39|3616.52
15:44:40|3616.52
15:44:41|3616.52
15:44:44|3616.52
15:44:45|3616.33
15:44:47|3616.2
15:44:47|3615.73
15:44:49|3615.73
15:44:50|3615.73
15:44:51|3615.35
15:44:52|3615.35
15:44:53|3615.
15:44:55|3615.02
15:44:55|3615.05
15:44:56|3615.06
15:44:57|3615.06
15:44:59|3615.06
15:45:01|3615.01
15:45:02|3614.17
15:45:02|3614.17
15:45:03|3614.17
15:45:05|3614.17
15:45:05|3615.69
15:45:06|3615.69
15:45:07|3615.68
15:45:08|3615.68
15:45:09|3615.68
15:45:10|3615.68
15:45:11|3615.68
15:45:12|3615.68
15:45:13|3615.68
15:45:14|3615.68
15:45:15|3614.96
15:45:16|3614.96
15:45:17|3614.52
15:45:19|3614.52
15:45:19|3614.94
15:45:20|3614.94
15:45:21|3614.94
15:45:22|3614.94
15:45:23|3614.94
15:45:24|3614.94
15:45:25|3614.46
15:45:26|3614.46
15:45:27|3613.4
15:45:28|3613.4
15:45:29|3613.4
15:45:30|3612.96
15:45:31|3612.96
15:45:32|3613.4
15:45:33|3613.4
15:45:34|3613.4
15:45:35|3613.4
15:45:36|3613.4
15:45:37|3613.4
15:45:38|3613.4
15:45:39|3613.4
15:45:40|3613.4
15:45:41|3613.4
15:45:42|3613.37
15:45:45|3612.69
15:45:46|3613.72
15:45:48|3613.72
15:45:49|3613.72
15:45:50|3613.72
15:45:51|3613.72
15:45:52|3613.52
15:45:53|3612.73
15:45:54|3612.73
15:45:55|3612.73
15:45:56|3612.73
15:45:58|3613.37
15:45:59|3613.37
15:46:00|3613.11
15:46:02|3613.11
15:46:02|3613.11
15:46:03|3613.11
15:46:04|3613.05
15:46:05|3613.05
15:46:07|3613.05
15:46:07|3613.05
15:46:09|3613.05
15:46:09|3613.05
15:46:11|3613.05
15:46:11|3613.21
15:46:12|3613.2
15:46:13|3613.22
15:46:14|3614.37
15:46:16|3614.37
15:46:16|3613.29
15:46:17|3613.29
15:46:19|3613.29
15:46:19|3614.35
15:46:20|3614.35
15:46:21|3614.35
15:46:23|3614.35
15:46:25|3614.
15:46:25|3614.2
15:46:26|3614.2
15:46:27|3614.2
15:46:28|3614.2
15:46:29|3614.68
15:46:30|3614.68
15:46:31|3614.68
15:46:32|3614.68
15:46:33|3614.15
15:46:34|3614.15
15:46:35|3614.15
15:46:36|3613.27
15:46:37|3613.27
15:46:38|3613.27
15:46:39|3613.75
15:46:40|3613.27
15:46:41|3613.27
15:46:42|3613.27
15:46:43|3613.27
15:46:45|3611.74
15:46:46|3610.98
15:46:48|3610.08
15:46:49|3612.41
15:46:51|3612.41
15:46:51|3611.76
15:46:53|3613.42
15:46:54|3614.03
15:46:55|3612.34
15:46:56|3612.82
15:46:57|3611.87
15:46:58|3611.87
15:46:59|3611.87
15:47:00|3611.87
15:47:01|3612.45
15:47:02|3612.45
15:47:03|3612.96
15:47:05|3612.92
15:47:05|3612.92
15:47:06|3612.92
15:47:07|3612.92
15:47:09|3612.92
15:47:10|3612.92
15:47:11|3613.
15:47:12|3613.
15:47:13|3613.
15:47:14|3613.
15:47:15|3613.
15:47:16|3613.
15:47:17|3613.61
15:47:18|3613.61
15:47:19|3614.27
15:47:20|3614.27
15:47:21|3614.26
15:47:22|3614.26
15:47:23|3614.26
15:47:24|3614.26
15:47:25|3614.26
15:47:26|3614.26
15:47:27|3614.26
15:47:28|3614.26
15:47:29|3614.26
15:47:30|3614.26
15:47:31|3614.26
15:47:32|3614.26
15:47:33|3614.26
15:47:34|3614.26
15:47:35|3614.26
15:47:36|3614.26
15:47:37|3613.19
15:47:38|3613.2
15:47:39|3613.2
15:47:40|3613.99
15:47:41|3613.99
15:47:42|3613.99
15:47:43|3613.99
15:47:44|3613.99
15:47:45|3613.99
15:47:47|3612.89
15:47:49|3612.89
15:47:50|3612.89
15:47:51|3612.89
15:47:52|3612.89
15:47:53|3612.89
15:47:54|3613.41
15:47:55|3613.41
15:47:56|3613.41
15:47:57|3613.41
15:47:59|3613.41
15:48:01|3613.41
15:48:02|3613.41
15:48:02|3613.41
15:48:03|3613.14
15:48:05|3614.06
15:48:06|3614.06
15:48:06|3614.06
15:48:07|3614.06
15:48:09|3614.06
15:48:09|3614.25
15:48:10|3614.25
15:48:11|3614.25
15:48:12|3614.25
15:48:14|3614.25
15:48:14|3614.25
15:48:16|3614.25
15:48:16|3614.25
15:48:17|3614.25
15:48:19|3614.25
15:48:20|3614.25
15:48:20|3614.25
15:48:21|3614.25
15:48:23|3614.25
15:48:24|3614.25
15:48:24|3613.68
15:48:25|3613.68
15:48:27|3613.68
15:48:27|3613.68
15:48:28|3613.68
15:48:30|3613.68
15:48:30|3613.68
15:48:31|3613.68
15:48:33|3613.68
15:48:34|3613.68
15:48:34|3613.68
15:48:35|3613.44
15:48:37|3613.44
15:48:37|3613.44
15:48:38|3613.44
15:48:39|3613.44
15:48:40|3613.44
15:48:41|3613.44
15:48:42|3613.44
15:48:43|3612.41
15:48:44|3612.54
15:48:46|3612.54
15:48:48|3612.6
15:48:49|3612.6
15:48:51|3612.6
15:48:52|3613.
15:48:53|3613.
15:48:54|3613.
15:48:55|3613.
15:48:56|3613.
15:48:57|3613.
15:48:58|3613.
15:48:59|3613.
15:49:00|3613.
15:49:01|3613.
15:49:02|3613.
15:49:03|3612.4
15:49:04|3612.4
15:49:06|3612.4
15:49:07|3613.02
15:49:08|3613.02
15:49:09|3613.02
15:49:10|3613.02
15:49:11|3613.02
15:49:12|3613.14
15:49:12|3613.14
15:49:13|3613.14
15:49:15|3613.14
15:49:16|3613.14
15:49:17|3613.14
15:49:17|3613.14
15:49:19|3613.14
15:49:20|3612.79
15:49:20|3612.79
15:49:22|3612.79
15:49:23|3612.79
15:49:24|3612.21
15:49:25|3612.
15:49:26|3612.
15:49:27|3612.
15:49:27|3611.3
15:49:29|3611.3
15:49:30|3611.3
15:49:31|3611.3
15:49:32|3611.3
15:49:32|3611.3
15:49:34|3611.5
15:49:35|3611.39
15:49:36|3612.27
15:49:37|3611.43
15:49:38|3611.43
15:49:39|3611.43
15:49:40|3611.43
15:49:40|3611.43
15:49:41|3611.43
15:49:42|3612.25
15:49:45|3612.25
15:49:46|3611.31
15:49:47|3611.31
15:49:49|3612.28
15:49:50|3612.89
15:49:50|3612.89
15:49:53|3612.89
15:49:54|3612.89
15:49:56|3612.89
15:49:57|3612.89
15:49:58|3612.89
15:49:58|3612.89
15:50:00|3611.98
15:50:01|3611.98
15:50:02|3611.98
15:50:03|3612.71
15:50:04|3612.71
15:50:05|3613.
15:50:06|3613.
15:50:07|3613.
15:50:08|3613.
15:50:09|3613.
15:50:10|3613.
15:50:11|3613.
15:50:12|3613.
15:50:13|3612.86
15:50:14|3613.48
15:50:15|3613.51
15:50:16|3614.4
15:50:17|3614.39
15:50:18|3614.39
15:50:19|3614.39
15:50:20|3614.39
15:50:21|3613.82
15:50:22|3613.82
15:50:23|3613.82
15:50:24|3613.82
15:50:25|3613.82
15:50:26|3612.72
15:50:27|3612.72
15:50:28|3612.72
15:50:29|3612.72
15:50:30|3612.72
15:50:31|3612.72
15:50:32|3613.69
15:50:33|3613.69
15:50:34|3613.69
15:50:35|3612.75
15:50:36|3613.68
15:50:37|3613.68
15:50:38|3613.68
15:50:39|3613.68
15:50:40|3613.68
15:50:41|3613.68
15:50:42|3613.68
15:50:43|3613.68
15:50:44|3613.68
15:50:45|3613.68
15:50:46|3613.44
15:50:47|3613.44
15:50:48|3613.52
15:50:50|3613.52
15:50:51|3613.52
15:50:52|3613.52
15:50:53|3613.54
15:50:54|3613.54
15:50:56|3613.54
15:50:57|3613.54
15:50:58|3613.54
15:50:59|3613.54
15:51:00|3613.54
15:51:01|3613.54
15:51:02|3613.67
15:51:03|3613.67
15:51:04|3613.68
15:51:05|3613.5
15:51:06|3613.5
15:51:07|3613.5
15:51:09|3613.5
15:51:09|3613.65
15:51:11|3613.65
15:51:11|3613.65
15:51:12|3613.65
15:51:13|3613.67
15:51:14|3613.67
15:51:16|3614.44
15:51:17|3614.44
15:51:17|3614.44
15:51:19|3614.44
15:51:20|3614.44
15:51:21|3613.83
15:51:22|3613.83
15:51:22|3613.83
15:51:24|3613.83
15:51:24|3613.83
15:51:25|3613.83
15:51:27|3613.12
15:51:27|3613.12
15:51:28|3613.12
15:51:29|3613.12
15:51:30|3613.12
15:51:31|3613.12
15:51:33|3613.07
15:51:33|3613.07
15:51:34|3613.07
15:51:35|3613.07
15:51:36|3613.07
15:51:37|3613.07
15:51:38|3613.07
15:51:40|3613.07
15:51:41|3613.53
15:51:41|3613.48
15:51:42|3613.48
15:51:43|3613.48
15:51:44|3613.48
15:51:45|3612.97
15:51:46|3612.97
15:51:47|3612.97
15:51:48|3612.88
15:51:51|3612.88
15:51:52|3612.88
15:51:54|3612.88
15:51:55|3612.88
15:51:56|3613.52
15:51:58|3613.52
15:51:59|3613.52
15:52:00|3613.52
15:52:01|3613.52
15:52:02|3613.52
15:52:03|3613.52
15:52:04|3613.52
15:52:05|3613.52
15:52:07|3613.52
15:52:08|3613.52
15:52:09|3613.52
15:52:10|3613.52
15:52:12|3613.52
15:52:13|3613.52
15:52:13|3613.52
15:52:15|3613.52
15:52:16|3613.52
15:52:17|3613.52
15:52:18|3613.52
15:52:19|3613.52
15:52:19|3613.52
15:52:21|3613.52
15:52:22|3613.52
15:52:22|3613.52
15:52:24|3613.52
15:52:26|3613.52
15:52:26|3613.46
15:52:28|3613.46
15:52:28|3613.46
15:52:29|3613.46
15:52:30|3613.46
15:52:32|3613.92
15:52:33|3613.9
15:52:34|3613.88
15:52:34|3613.88
15:52:35|3613.88
15:52:36|3613.84
15:52:38|3614.06
15:52:38|3614.06
15:52:40|3614.06
15:52:40|3614.06
15:52:42|3613.92
15:52:42|3613.92
15:52:44|3613.92
15:52:44|3613.92
15:52:45|3613.92
15:52:46|3613.92
15:52:48|3613.92
15:52:48|3613.92
15:52:51|3613.92
15:52:52|3613.33
15:52:53|3613.33
15:52:55|3613.33
15:52:57|3613.85
15:52:58|3613.83
15:52:59|3613.7
15:53:00|3613.7
15:53:01|3613.7
15:53:02|3613.33
15:53:03|3613.33
15:53:05|3613.33
15:53:06|3612.92
15:53:07|3612.94
15:53:08|3612.94
15:53:09|3612.94
15:53:10|3612.94
15:53:11|3613.96
15:53:12|3613.96
15:53:13|3613.6
15:53:14|3613.56
15:53:14|3613.26
15:53:16|3613.26
15:53:18|3613.26
15:53:19|3612.55
15:53:20|3612.55
15:53:20|3613.06
15:53:21|3613.06
15:53:22|3612.71
15:53:23|3612.71
15:53:24|3612.71
15:53:26|3612.71
15:53:27|3612.71
15:53:27|3612.71
15:53:29|3612.71
15:53:29|3612.71
15:53:30|3612.71
15:53:31|3612.67
15:53:32|3612.67
15:53:34|3612.67
15:53:34|3612.67
15:53:35|3612.67
15:53:36|3612.67
15:53:38|3612.67
15:53:38|3612.56
15:53:40|3612.56
15:53:40|3612.56
15:53:41|3613.22
15:53:42|3613.22
15:53:43|3613.39
15:53:45|3613.39
15:53:45|3613.39
15:53:46|3613.24
15:53:48|3613.24
15:53:49|3613.24
15:53:49|3613.24
15:53:50|3613.24
15:53:53|3613.24
15:53:54|3613.24
15:53:54|3613.24
15:53:55|3613.24
15:53:56|3613.24
15:53:58|3613.24
15:53:59|3613.24
15:54:00|3613.24
15:54:02|3613.24
15:54:03|3613.24
15:54:03|3613.24
15:54:05|3613.24
15:54:06|3613.24
15:54:07|3613.24
15:54:08|3613.24
15:54:09|3613.24
15:54:10|3613.24
15:54:11|3613.24
15:54:12|3613.24
15:54:13|3613.24
15:54:14|3613.24
15:54:15|3613.24
15:54:16|3614.44
15:54:17|3613.7
15:54:19|3613.7
15:54:20|3613.7
15:54:21|3613.2
15:54:22|3612.51
15:54:23|3612.51
15:54:24|3612.51
15:54:25|3612.51
15:54:26|3612.51
15:54:27|3612.51
15:54:27|3613.68
15:54:29|3613.68
15:54:30|3613.45
15:54:31|3613.45
15:54:32|3613.45
15:54:33|3613.45
15:54:34|3613.45
15:54:35|3613.45
15:54:36|3613.45
15:54:37|3613.45
15:54:38|3613.45
15:54:40|3613.45
15:54:41|3613.45
15:54:41|3613.45
15:54:43|3613.65
15:54:43|3613.65
15:54:44|3613.15
15:54:46|3613.15
15:54:46|3613.15
15:54:48|3613.15
15:54:49|3612.84
15:54:50|3613.16
15:54:51|3613.68
15:54:51|3613.68
15:54:54|3613.68
15:54:56|3613.68
15:54:56|3613.68
15:54:57|3613.68
15:54:59|3613.68
15:54:59|3613.68
15:55:00|3613.68
15:55:02|3613.68
15:55:03|3613.75
15:55:04|3613.75
15:55:04|3613.75
15:55:06|3614.22
15:55:06|3614.22
15:55:07|3614.22
15:55:08|3614.32
15:55:09|3614.32
15:55:10|3614.32
15:55:11|3614.38
15:55:12|3614.5
15:55:13|3614.5
15:55:15|3614.5
15:55:16|3614.75
15:55:17|3614.75
15:55:18|3614.75
15:55:19|3614.75
15:55:20|3614.73
15:55:21|3614.73
15:55:23|3614.58
15:55:24|3614.58
15:55:25|3614.58
15:55:26|3614.58
15:55:27|3614.58
15:55:28|3614.58
15:55:29|3614.58
15:55:30|3614.58
15:55:31|3614.58
15:55:32|3614.58
15:55:33|3614.58
15:55:34|3614.58
15:55:35|3614.58
15:55:36|3614.58
15:55:37|3614.58
15:55:38|3614.58
15:55:39|3614.58
15:55:40|3614.58
15:55:41|3614.58
15:55:42|3614.58
15:55:43|3614.58
15:55:44|3614.58
15:55:45|3614.58
15:55:46|3614.58
15:55:47|3614.58
15:55:48|3614.24
15:55:49|3614.56
15:55:50|3614.56
15:55:51|3614.57
15:55:52|3614.58
15:55:53|3614.58
15:55:55|3614.74
15:55:57|3614.74
15:55:58|3614.63
15:55:58|3614.64
15:56:00|3614.64
15:56:01|3614.64
15:56:01|3614.64
15:56:03|3614.64
15:56:05|3614.64
15:56:05|3614.7
15:56:06|3614.7
15:56:08|3614.67
15:56:08|3614.67
15:56:10|3614.64
15:56:11|3614.64
15:56:12|3614.28
15:56:13|3614.28
15:56:14|3614.28
15:56:16|3614.28
15:56:17|3614.28
15:56:19|3614.73
15:56:20|3614.73
15:56:21|3614.98
15:56:22|3614.98
15:56:23|3615.01
15:56:24|3615.01
15:56:24|3615.55
15:56:26|3615.54
15:56:27|3615.54
15:56:28|3615.61
15:56:28|3615.67
15:56:29|3615.67
15:56:31|3615.31
15:56:32|3615.31
15:56:33|3615.36
15:56:34|3615.42
15:56:35|3615.42
15:56:36|3615.49
15:56:37|3615.49
15:56:38|3615.49
15:56:38|3615.49
15:56:40|3615.49
15:56:40|3615.49
15:56:41|3615.68
15:56:42|3616.
15:56:44|3616.
15:56:45|3616.
15:56:46|3616.
15:56:47|3616.72
15:56:47|3616.72
15:56:49|3616.72
15:56:50|3616.72
15:56:51|3616.72
15:56:51|3616.
15:56:53|3616.
15:56:54|3616.
15:56:56|3615.98
15:56:57|3615.98
15:56:59|3615.98
15:57:00|3615.98
15:57:01|3615.91
15:57:02|3616.
15:57:03|3616.
15:57:04|3616.
15:57:05|3616.
15:57:07|3616.
15:57:09|3615.21
15:57:10|3616.09
15:57:11|3616.09
15:57:12|3615.39
15:57:14|3615.08
15:57:15|3615.08
15:57:16|3615.08
15:57:17|3615.08
15:57:18|3615.08
15:57:18|3615.08
15:57:20|3615.08
15:57:21|3615.08
15:57:22|3615.08
15:57:23|3615.08
15:57:23|3615.08
15:57:25|3615.08
15:57:25|3615.08
15:57:27|3615.
15:57:28|3615.
15:57:28|3615.
15:57:29|3615.
15:57:30|3615.
15:57:32|3615.
15:57:33|3615.
15:57:34|3615.
15:57:35|3615.
15:57:35|3615.
15:57:36|3614.25
15:57:38|3614.25
15:57:39|3614.25
15:57:40|3614.25
15:57:40|3614.25
15:57:41|3614.98
15:57:42|3614.98
15:57:44|3614.92
15:57:44|3614.91
15:57:45|3614.91
15:57:47|3614.85
15:57:47|3614.99
15:57:48|3615.
15:57:49|3615.
15:57:50|3616.
15:57:52|3616.
15:57:52|3616.
15:57:53|3616.
15:57:54|3616.
15:57:57|3616.
15:57:59|3615.48
15:58:00|3615.48
15:58:00|3615.48
15:58:01|3615.48
15:58:02|3615.48
15:58:04|3615.48
15:58:05|3615.48
15:58:06|3615.48
15:58:08|3615.48
15:58:08|3615.48
15:58:10|3615.48
15:58:10|3615.48
15:58:11|3615.48
15:58:12|3615.48
15:58:13|3615.48
15:58:15|3616.4
15:58:16|3616.4
15:58:18|3616.4
15:58:18|3616.4
15:58:19|3616.4
15:58:20|3616.4
15:58:21|3616.71
15:58:22|3616.71
15:58:23|3616.71
15:58:24|3616.71
15:58:25|3616.71
15:58:26|3616.7
15:58:27|3616.71
15:58:28|3616.71
15:58:30|3616.7
15:58:30|3616.7
15:58:31|3616.7
15:58:32|3616.7
15:58:33|3616.42
15:58:34|3616.42
15:58:35|3616.42
15:58:36|3616.42
15:58:37|3616.42
15:58:38|3616.42
15:58:39|3616.42
15:58:40|3616.42
15:58:41|3616.42
15:58:42|3616.71
15:58:43|3616.71
15:58:44|3616.38
15:58:45|3616.38
15:58:46|3616.38
15:58:47|3616.38
15:58:48|3615.87
15:58:49|3615.87
15:58:50|3615.87
15:58:51|3615.87
15:58:52|3615.87
15:58:54|3615.87
15:58:54|3615.73
15:58:55|3615.73
15:58:57|3615.76
15:58:59|3615.76
15:59:00|3615.71
15:59:01|3615.71
15:59:02|3615.71
15:59:03|3615.71
15:59:04|3615.71
15:59:06|3615.71
15:59:07|3615.71
15:59:08|3615.71
15:59:09|3615.71
15:59:10|3615.71
15:59:11|3615.71
15:59:11|3615.71
15:59:13|3615.71
15:59:13|3615.71
15:59:15|3615.61
15:59:16|3615.61
15:59:17|3615.61
15:59:18|3615.61
15:59:18|3615.61
15:59:20|3615.61
15:59:21|3615.61
15:59:21|3615.61
15:59:23|3616.23
15:59:24|3616.23
15:59:24|3616.52
15:59:25|3616.52
15:59:27|3616.5
15:59:28|3616.53
15:59:29|3616.53
15:59:30|3616.53
15:59:31|3616.58
15:59:32|3616.64
15:59:33|3616.54
15:59:34|3616.54
15:59:35|3616.55
15:59:36|3616.55
15:59:37|3616.55
15:59:38|3616.55
15:59:39|3616.55
15:59:40|3616.55
15:59:41|3616.55
15:59:42|3616.55
15:59:44|3616.55
15:59:44|3616.55
15:59:46|3616.48
15:59:46|3616.51
15:59:47|3616.51
15:59:48|3616.7
15:59:50|3616.7
15:59:50|3615.62
15:59:52|3615.62
15:59:52|3615.62
15:59:53|3615.62
15:59:55|3616.56
15:59:56|3616.56
15:59:56|3616.56
15:59:59|3616.56
16:00:00|3616.71
16:00:02|3616.71
16:00:04|3617.23
16:00:05|3617.23
16:00:05|3617.23
16:00:06|3617.23
16:00:07|3617.23
16:00:08|3617.23
16:00:10|3617.23
16:00:10|3617.5
16:00:12|3618.45
16:00:13|3618.45
16:00:13|3618.45
16:00:14|3618.45
16:00:16|3618.45
16:00:16|3618.95
16:00:18|3618.86
16:00:18|3617.78
16:00:19|3617.78
16:00:21|3617.78
16:00:21|3617.78
16:00:23|3617.78
16:00:23|3617.78
16:00:25|3618.97
16:00:25|3618.97
16:00:26|3618.97
16:00:27|3618.97
16:00:29|3618.97
16:00:29|3618.97
16:00:31|3618.97
16:00:32|3618.97
16:00:32|3618.97
16:00:33|3618.97
16:00:34|3618.97
16:00:35|3618.97
16:00:37|3618.58
16:00:37|3618.58
16:00:38|3618.62
16:00:39|3618.62
16:00:41|3620.1
16:00:41|3620.1
16:00:42|3620.1
16:00:43|3620.1
16:00:44|3620.1
16:00:46|3620.1
16:00:46|3620.5
16:00:48|3618.84
16:00:48|3618.84
16:00:50|3618.84
16:00:51|3618.84
16:00:51|3618.84
16:00:52|3618.84
16:00:53|3618.84
16:00:54|3618.84
16:00:55|3618.77
16:00:56|3618.77
16:00:57|3620.36
16:00:59|3620.36
16:01:01|3620.36
16:01:02|3620.36
16:01:04|3620.36
16:01:05|3620.36
16:01:05|3620.36
16:01:07|3620.36
16:01:08|3620.36
16:01:10|3620.48
16:01:11|3620.48
16:01:13|3620.17
16:01:14|3620.17
16:01:15|3620.17
16:01:16|3620.17
16:01:17|3620.17
16:01:18|3620.17
16:01:19|3620.06
16:01:20|3620.06
16:01:21|3619.5
16:01:22|3619.5
16:01:22|3619.5
16:01:24|3619.5
16:01:25|3620.5
16:01:26|3620.5
16:01:27|3620.5
16:01:27|3620.5
16:01:29|3620.5
16:01:30|3619.67
16:01:30|3619.67
16:01:32|3619.67
16:01:33|3619.67
16:01:34|3620.29
16:01:34|3620.29
16:01:36|3620.29
16:01:37|3620.29
16:01:38|3620.29
16:01:39|3621.
16:01:39|3621.
16:01:41|3621.
16:01:42|3621.
16:01:42|3621.
16:01:44|3620.32
16:01:44|3620.32
16:01:46|3620.32
16:01:47|3621.38
16:01:48|3621.38
16:01:49|3621.38
16:01:50|3620.41
16:01:51|3620.41
16:01:52|3620.41
16:01:53|3620.41
16:01:54|3620.41
16:01:55|3620.41
16:01:56|3620.41
16:01:57|3621.59
16:01:58|3621.59
16:01:59|3621.59
16:02:00|3621.59
16:02:01|3621.41
16:02:03|3621.41
16:02:04|3621.41
16:02:05|3621.41
16:02:06|3621.41
16:02:07|3622.26
16:02:09|3622.26
16:02:10|3621.7
16:02:11|3621.7
16:02:11|3621.74
16:02:13|3622.37
16:02:14|3622.37
16:02:15|3622.37
16:02:16|3622.37
16:02:17|3622.37
16:02:18|3622.37
16:02:19|3622.37
16:02:20|3621.04
16:02:21|3621.04
16:02:22|3621.54
16:02:22|3621.54
16:02:24|3621.54
16:02:25|3621.54
16:02:26|3621.54
16:02:27|3621.54
16:02:28|3621.54
16:02:29|3621.54
16:02:30|3621.43
16:02:31|3621.43
16:02:32|3621.43
16:02:33|3621.43
16:02:33|3621.43
16:02:35|3621.43
16:02:36|3621.43
16:02:36|3621.43
16:02:37|3621.43
16:02:39|3621.43
16:02:39|3621.43
16:02:41|3621.43
16:02:42|3621.43
16:02:43|3621.43
16:02:44|3621.43
16:02:44|3623.08
16:02:45|3623.08
16:02:47|3623.08
16:02:47|3623.04
16:02:49|3623.04
16:02:50|3623.08
16:02:51|3623.08
16:02:51|3623.08
16:02:53|3623.08
16:02:54|3621.72
16:02:54|3621.72
16:02:55|3621.72
16:02:57|3621.72
16:02:58|3621.35
16:02:59|3620.44
16:02:59|3620.44
16:03:02|3620.44
16:03:04|3620.44
16:03:05|3620.44
16:03:06|3620.44
16:03:07|3620.51
16:03:09|3620.51
16:03:09|3620.57
16:03:10|3620.47
16:03:11|3621.07
16:03:12|3621.07
16:03:14|3621.07
16:03:15|3621.07
16:03:15|3621.07
16:03:17|3620.55
16:03:18|3620.73
16:03:19|3620.73
16:03:20|3620.73
16:03:21|3620.73
16:03:22|3620.49
16:03:23|3620.55
16:03:24|3620.53
16:03:25|3620.45
16:03:26|3620.45
16:03:27|3620.
16:03:28|3619.53
16:03:29|3620.34
16:03:30|3620.34
16:03:31|3620.34
16:03:32|3620.34
16:03:33|3620.34
16:03:34|3620.34
16:03:35|3620.34
16:03:36|3620.34
16:03:37|3620.34
16:03:38|3619.4
16:03:39|3619.29
16:03:40|3618.05
16:03:41|3618.08
16:03:42|3618.67
16:03:43|3618.67
16:03:44|3618.66
16:03:45|3618.66
16:03:46|3618.66
16:03:47|3618.66
16:03:48|3618.66
16:03:49|3618.66
16:03:50|3618.66
16:03:51|3618.66
16:03:52|3618.66
16:03:53|3618.55
16:03:54|3618.06
16:03:55|3618.06
16:03:56|3618.06
16:03:57|3618.06
16:03:58|3618.06
16:03:59|3618.06
16:04:00|3618.21
16:04:01|3618.
16:04:03|3618.
16:04:05|3618.
16:04:06|3618.
16:04:07|3618.
16:04:08|3618.
16:04:09|3618.
16:04:10|3618.
16:04:11|3618.
16:04:12|3618.
16:04:13|3618.
16:04:14|3618.5
16:04:15|3618.5
16:04:16|3618.37
16:04:17|3618.37
16:04:18|3617.41
16:04:19|3617.41
16:04:20|3617.41
16:04:21|3617.41
16:04:22|3617.41
16:04:23|3618.38
16:04:24|3618.38
16:04:25|3618.38
16:04:26|3618.38
16:04:27|3618.38
16:04:29|3618.38
16:04:29|3618.38
16:04:31|3618.38
16:04:31|3618.38
16:04:33|3618.38
16:04:34|3618.38
16:04:35|3618.38
16:04:36|3618.38
16:04:37|3618.38
16:04:38|3618.38
16:04:39|3618.38
16:04:40|3618.38
16:04:40|3618.38
16:04:41|3618.07
16:04:43|3618.07
16:04:44|3618.07
16:04:45|3618.07
16:04:46|3618.07
16:04:47|3618.07
16:04:48|3618.07
16:04:48|3618.07
16:04:50|3618.07
16:04:51|3617.41
16:04:51|3617.41
16:04:53|3617.41
16:04:54|3617.41
16:04:55|3617.41
16:04:56|3617.41
16:04:57|3617.41
16:04:57|3617.41
16:04:59|3617.41
16:05:00|3617.41
16:05:01|3617.41
16:05:02|3617.41
16:05:04|3617.41
16:05:05|3617.41
16:05:06|3617.41
16:05:08|3617.41
16:05:09|3617.41
16:05:09|3617.41
16:05:10|3617.41
16:05:13|3618.8
16:05:13|3618.8
16:05:14|3618.8
16:05:15|3618.8
16:05:16|3618.8
16:05:17|3618.8
16:05:19|3618.8
16:05:20|3618.8
16:05:21|3618.8
16:05:22|3617.97
16:05:23|3617.96
16:05:24|3617.96
16:05:25|3617.96
16:05:26|3617.96
16:05:27|3617.96
16:05:28|3617.96
16:05:29|3617.96
16:05:30|3617.96
16:05:31|3617.96
16:05:32|3617.96
16:05:33|3616.82
16:05:34|3615.68
16:05:35|3615.68
16:05:36|3616.76
16:05:37|3616.76
16:05:38|3616.75
16:05:39|3616.75
16:05:40|3616.75
16:05:41|3615.9
16:05:42|3615.08
16:05:43|3614.95
16:05:44|3614.95
16:05:45|3615.04
16:05:46|3615.04
16:05:47|3615.04
16:05:48|3615.04
16:05:49|3615.04
16:05:50|3615.07
16:05:51|3615.07
16:05:52|3615.07
16:05:53|3615.07
16:05:54|3614.88
16:05:55|3614.88
16:05:56|3614.88
16:05:57|3615.68
16:05:58|3615.68
16:05:59|3615.68
16:06:00|3615.68
16:06:01|3616.
16:06:03|3616.
16:06:05|3616.
16:06:05|3616.
16:06:08|3616.
16:06:09|3616.
16:06:11|3616.
16:06:11|3616.
16:06:13|3616.
16:06:14|3616.
16:06:15|3616.
16:06:16|3616.
16:06:16|3616.
16:06:17|3615.39
16:06:19|3615.39
16:06:19|3615.
16:06:21|3615.
16:06:22|3615.
16:06:22|3615.
16:06:24|3615.
16:06:24|3615.12
16:06:25|3615.12
16:06:27|3615.12
16:06:27|3615.12
16:06:29|3615.08
16:06:30|3614.5
16:06:30|3614.5
16:06:32|3614.5
16:06:33|3614.5
16:06:33|3614.5
16:06:34|3614.01
16:06:36|3614.
16:06:36|3614.
16:06:37|3614.
16:06:38|3614.
16:06:39|3614.
16:06:40|3613.67
16:06:42|3612.59
16:06:42|3612.3
16:06:44|3612.3
16:06:45|3612.3
16:06:45|3612.3
16:06:46|3612.3
16:06:48|3612.3
16:06:48|3612.3
16:06:49|3612.8
16:06:51|3612.8
16:06:51|3612.8
16:06:52|3612.8
16:06:53|3612.59
16:06:55|3612.59
16:06:55|3612.59
16:06:57|3612.59
16:06:57|3612.03
16:06:58|3612.03
16:06:59|3612.03
16:07:01|3612.16
16:07:01|3612.16
16:07:02|3612.16
16:07:03|3612.16
16:07:04|3612.16
16:07:06|3612.16
16:07:08|3612.99
16:07:08|3612.99
16:07:11|3612.99
16:07:12|3612.99
16:07:12|3612.99
16:07:13|3612.99
16:07:15|3612.99
16:07:16|3612.99
16:07:16|3612.99
16:07:19|3612.99
16:07:19|3612.99
16:07:20|3612.19
16:07:21|3612.19
16:07:22|3612.33
16:07:23|3612.33
16:07:24|3612.33
16:07:25|3612.33
16:07:26|3612.22
16:07:28|3612.22
16:07:29|3612.22
16:07:30|3612.22
16:07:31|3612.5
16:07:32|3612.5
16:07:33|3612.5
16:07:34|3612.5
16:07:35|3612.5
16:07:36|3612.5
16:07:37|3612.5
16:07:38|3612.2
16:07:39|3612.2
16:07:40|3612.2
16:07:41|3612.2
16:07:42|3612.2
16:07:43|3612.47
16:07:44|3612.47
16:07:45|3612.47
16:07:46|3612.43
16:07:47|3612.43
16:07:48|3612.43
16:07:49|3612.6
16:07:50|3612.98
16:07:51|3612.98
16:07:52|3612.98
16:07:53|3612.98
16:07:54|3612.98
16:07:55|3612.99
16:07:56|3612.99
16:07:57|3613.
16:07:59|3613.
16:07:59|3613.
16:08:00|3613.
16:08:02|3613.
16:08:02|3613.
16:08:03|3613.
16:08:04|3613.
16:08:05|3613.
16:08:07|3613.
16:08:09|3613.
16:08:11|3613.
16:08:12|3613.
16:08:13|3613.
16:08:14|3613.
16:08:15|3613.
16:08:16|3613.
16:08:16|3612.
16:08:18|3611.24
16:08:20|3611.24
16:08:20|3611.24
16:08:21|3611.24
16:08:22|3611.24
16:08:24|3611.24
16:08:24|3611.71
16:08:26|3611.11
16:08:26|3611.11
16:08:27|3611.11
16:08:29|3611.11
16:08:29|3611.25
16:08:31|3611.25
16:08:31|3611.24
16:08:32|3611.24
16:08:34|3611.24
16:08:35|3611.24
16:08:35|3611.25
16:08:36|3611.25
16:08:38|3611.25
16:08:39|3611.25
16:08:40|3610.99
16:08:41|3610.99
16:08:42|3610.98
16:08:43|3610.98
16:08:44|3610.98
16:08:45|3610.98
16:08:45|3610.98
16:08:47|3610.93
16:08:48|3610.93
16:08:50|3610.18
16:08:51|3610.67
16:08:51|3610.23
16:08:52|3610.23
16:08:53|3610.39
16:08:55|3611.5
16:08:55|3611.5
16:08:56|3611.5
16:08:57|3611.5
16:08:58|3611.5
16:09:00|3612.28
16:09:01|3612.28
16:09:01|3612.28
16:09:02|3612.28
16:09:03|3612.28
16:09:04|3611.1
16:09:05|3611.1
16:09:08|3611.1
16:09:09|3611.1
16:09:10|3611.1
16:09:12|3611.1
16:09:12|3611.1
16:09:14|3611.1
16:09:15|3611.1
16:09:16|3611.1
16:09:18|3611.1
16:09:19|3611.1
16:09:20|3610.63
16:09:22|3610.63
16:09:23|3610.73
16:09:23|3610.73
16:09:24|3610.5
16:09:25|3610.5
16:09:27|3611.06
16:09:27|3610.5
16:09:29|3610.5
16:09:30|3610.36
16:09:31|3610.36
16:09:32|3610.36
16:09:32|3610.14
16:09:33|3610.14
16:09:35|3610.14
16:09:36|3610.14
16:09:37|3610.14
16:09:38|3610.14
16:09:39|3611.3
16:09:39|3611.3
16:09:41|3611.3
16:09:42|3611.3
16:09:42|3611.3
16:09:44|3611.3
16:09:45|3611.3
16:09:46|3610.85
16:09:47|3610.85
16:09:48|3611.5
16:09:48|3611.5
16:09:50|3611.5
16:09:51|3611.55
16:09:52|3611.55
16:09:54|3612.87
16:09:54|3612.87
16:09:56|3612.87
16:09:57|3612.87
16:09:57|3612.87
16:09:58|3611.72
16:10:00|3611.72
16:10:00|3611.72
16:10:01|3611.85
16:10:02|3611.8
16:10:03|3611.8
16:10:04|3611.8
16:10:05|3612.82
16:10:06|3612.82
16:10:09|3612.82
16:10:10|3612.82
16:10:11|3612.82
16:10:12|3612.82
16:10:14|3612.82
16:10:15|3612.82
16:10:16|3612.82
16:10:17|3612.82
16:10:18|3612.82
16:10:19|3612.82
16:10:20|3612.82
16:10:21|3612.82
16:10:22|3612.82
16:10:23|3612.82
16:10:24|3612.82
16:10:25|3612.82
16:10:26|3612.82
16:10:27|3612.82
16:10:29|3612.75
16:10:29|3613.
16:10:30|3613.
16:10:32|3613.
16:10:33|3613.
16:10:33|3613.
16:10:35|3614.47
16:10:36|3614.47
16:10:36|3614.47
16:10:37|3614.5
16:10:39|3614.5
16:10:40|3615.17
16:10:41|3615.17
16:10:42|3615.17
16:10:43|3615.17
16:10:43|3615.17
16:10:46|3615.17
16:10:46|3615.17
16:10:47|3615.17
16:10:48|3615.17
16:10:49|3615.17
16:10:50|3615.17
16:10:52|3615.17
16:10:53|3615.9
16:10:53|3615.9
16:10:54|3615.9
16:10:56|3615.9
16:10:56|3615.9
16:10:57|3615.9
16:10:59|3616.43
16:11:00|3616.43
16:11:01|3616.43
16:11:01|3616.94
16:11:02|3616.94
16:11:03|3616.94
16:11:04|3616.94
16:11:05|3616.94
16:11:06|3616.94
16:11:07|3617.13
16:11:10|3617.13
16:11:11|3617.13
16:11:11|3617.13
16:11:14|3617.13
16:11:14|3617.13
16:11:15|3617.13
16:11:16|3617.13
16:11:17|3617.13
16:11:18|3617.13
16:11:19|3617.13
16:11:20|3616.21
16:11:21|3616.52
16:11:22|3616.52
16:11:23|3616.48
16:11:24|3616.49
16:11:25|3616.49
16:11:26|3616.49
16:11:27|3616.49
16:11:28|3616.49
16:11:29|3616.37
16:11:30|3616.36
16:11:32|3616.36
16:11:33|3616.36
16:11:33|3616.36
16:11:35|3616.02
16:11:35|3616.02
16:11:36|3616.16
16:11:38|3616.19
16:11:38|3616.19
16:11:39|3615.9
16:11:40|3615.06
16:11:41|3615.02
16:11:42|3615.
16:11:44|3615.
16:11:45|3615.
16:11:45|3615.
16:11:46|3615.
16:11:48|3615.
16:11:48|3615.
16:11:49|3615.
16:11:50|3615.
16:11:51|3615.
16:11:53|3615.
16:11:54|3615.26
16:11:55|3615.26
16:11:55|3615.26
16:11:57|3615.26
16:11:57|3615.26
16:11:58|3615.
16:11:59|3615.
16:12:01|3615.
16:12:01|3615.01
16:12:02|3615.01
16:12:03|3615.01
16:12:05|3615.01
16:12:05|3615.01
16:12:06|3615.01
16:12:07|3615.
16:12:08|3614.53
16:12:11|3614.96
16:12:11|3615.58
16:12:12|3615.58
16:12:14|3615.97
16:12:14|3615.97
16:12:15|3616.46
16:12:17|3616.42
16:12:17|3616.42
16:12:18|3616.45
16:12:20|3616.45
16:12:22|3616.45
16:12:22|3616.6
16:12:23|3615.51
16:12:25|3615.51
16:12:25|3615.
16:12:27|3615.
16:12:27|3615.
16:12:28|3614.58
16:12:29|3614.58
16:12:30|3614.58
16:12:31|3614.58
16:12:32|3614.58
16:12:33|3613.78
16:12:34|3613.78
16:12:35|3613.92
16:12:36|3613.92
16:12:37|3613.92
16:12:38|3613.92
16:12:39|3613.92
16:12:40|3613.92
16:12:42|3613.92
16:12:42|3613.92
16:12:45|3613.92
16:12:45|3613.92
16:12:46|3613.92
16:12:47|3613.92
16:12:48|3613.92
16:12:49|3613.92
16:12:50|3613.92
16:12:51|3613.92
16:12:52|3613.92
16:12:53|3613.92
16:12:54|3613.92
16:12:55|3613.92
16:12:56|3613.92
16:12:57|3613.82
16:12:58|3613.82
16:12:59|3613.82
16:13:00|3613.82
16:13:01|3613.52
16:13:02|3613.52
16:13:03|3613.52
16:13:04|3613.72
16:13:05|3613.47
16:13:06|3613.47
16:13:07|3613.47
16:13:08|3613.47
16:13:09|3613.25
16:13:10|3613.25
16:13:12|3613.25
16:13:13|3613.25
16:13:14|3613.25
16:13:15|3613.3
16:13:16|3613.3
16:13:18|3613.5
16:13:18|3613.5
16:13:19|3613.5
16:13:20|3614.49
16:13:21|3614.49
16:13:22|3614.49
16:13:23|3614.49
16:13:25|3614.49
16:13:25|3614.49
16:13:26|3614.49
16:13:27|3614.49
16:13:28|3614.49
16:13:29|3614.49
16:13:30|3614.49
16:13:31|3614.5
16:13:32|3614.5
16:13:33|3614.5
16:13:34|3614.71
16:13:35|3614.71
16:13:36|3614.71
16:13:37|3614.97
16:13:38|3614.97
16:13:39|3613.94
16:13:40|3613.94
16:13:41|3614.97
16:13:42|3614.97
16:13:43|3614.97
16:13:45|3614.97
16:13:45|3614.97
16:13:46|3615.
16:13:47|3615.
16:13:48|3615.
16:13:49|3615.68
16:13:50|3615.61
16:13:51|3615.61
16:13:52|3615.61
16:13:53|3615.61
16:13:54|3615.61
16:13:55|3615.61
16:13:56|3615.06
16:13:57|3615.06
16:13:58|3615.18
16:13:59|3615.18
16:14:01|3615.18
16:14:02|3615.18
16:14:02|3615.88
16:14:03|3615.06
16:14:04|3615.06
16:14:06|3615.06
16:14:06|3615.06
16:14:07|3615.06
16:14:09|3615.06
16:14:09|3615.06
16:14:10|3615.06
16:14:13|3615.06
16:14:14|3615.68
16:14:15|3615.21
16:14:17|3615.87
16:14:18|3615.79
16:14:19|3615.79
16:14:20|3615.79
16:14:21|3615.79
16:14:23|3614.32
16:14:24|3614.32
16:14:25|3614.32
16:14:26|3614.32
16:14:27|3614.32
16:14:28|3614.32
16:14:29|3614.32
16:14:30|3615.76
16:14:31|3615.76
16:14:32|3615.76
16:14:33|3615.76
16:14:34|3614.86
16:14:35|3614.86
16:14:36|3614.86
16:14:37|3613.76
16:14:38|3614.5
16:14:39|3614.5
16:14:40|3614.5
16:14:41|3614.5
16:14:42|3614.29
16:14:43|3614.29
16:14:44|3614.29
16:14:45|3613.71
16:14:46|3613.71
16:14:47|3613.71
16:14:48|3613.71
16:14:49|3613.71
16:14:50|3613.71
16:14:51|3613.71
16:14:52|3613.71
16:14:53|3613.71
16:14:54|3613.71
16:14:55|3613.5
16:14:56|3613.5
16:14:57|3613.5
16:14:58|3613.5
16:14:59|3613.5
16:15:00|3613.5
16:15:01|3613.51
16:15:02|3612.99
16:15:03|3612.99
16:15:04|3612.99
16:15:05|3612.99
16:15:06|3612.99
16:15:07|3612.99
16:15:08|3612.99
16:15:09|3613.35
16:15:10|3613.35
16:15:11|3613.35
16:15:12|3613.35
16:15:14|3614.18
16:15:15|3614.21
16:15:16|3614.21
16:15:17|3614.21
16:15:18|3614.21
16:15:19|3614.21
16:15:20|3613.97
16:15:21|3613.97
16:15:22|3613.97
16:15:23|3613.97
16:15:24|3613.97
16:15:25|3613.97
16:15:26|3614.5
16:15:27|3614.5
16:15:28|3614.5
16:15:29|3614.5
16:15:30|3614.5
16:15:31|3614.5
16:15:32|3614.48
16:15:33|3614.48
16:15:34|3614.48
16:15:35|3614.48
16:15:36|3614.48
16:15:37|3614.48
16:15:38|3614.48
16:15:39|3614.48
16:15:40|3614.3
16:15:41|3613.55
16:15:42|3613.55
16:15:43|3613.54
16:15:44|3613.54
16:15:45|3613.54
16:15:46|3613.54
16:15:47|3613.51
16:15:48|3613.51
16:15:49|3613.51
16:15:50|3613.51
16:15:51|3613.51
16:15:52|3613.51
16:15:53|3614.39
16:15:54|3614.39
16:15:55|3614.39
16:15:56|3614.39
16:15:57|3614.39
16:15:58|3614.39
16:15:59|3614.39
16:16:00|3614.39
16:16:01|3614.39
16:16:02|3614.39
16:16:03|3614.39
16:16:04|3614.39
16:16:05|3614.39
16:16:06|3614.39
16:16:07|3614.39
16:16:08|3613.79
16:16:09|3614.04
16:16:10|3614.04
16:16:11|3614.04
16:16:12|3613.54
16:16:13|3613.57
16:16:15|3613.57
16:16:16|3613.55
16:16:17|3613.55
16:16:18|3613.85
16:16:19|3613.85
16:16:20|3613.85
16:16:21|3613.85
16:16:23|3613.85
16:16:24|3613.85
16:16:25|3613.85
16:16:26|3613.85
16:16:27|3613.51
16:16:28|3613.51
16:16:29|3612.64
16:16:29|3612.04
16:16:31|3612.78
16:16:32|3612.78
16:16:33|3612.78
16:16:34|3612.78
16:16:34|3612.78
16:16:36|3612.78
16:16:37|3612.78
16:16:38|3613.
16:16:39|3613.
16:16:40|3613.
16:16:41|3613.
16:16:42|3613.
16:16:43|3613.
16:16:44|3613.
16:16:45|3613.
16:16:46|3613.
16:16:47|3613.
16:16:48|3612.78
16:16:49|3612.72
16:16:50|3612.72
16:16:51|3612.66
16:16:52|3612.66
16:16:53|3612.66
16:16:54|3612.66
16:16:55|3612.24
16:16:56|3612.24
16:16:57|3612.24
16:16:59|3612.59
16:17:00|3612.59
16:17:01|3612.59
16:17:02|3612.59
16:17:03|3612.77
16:17:04|3612.77
16:17:04|3612.69
16:17:06|3612.77
16:17:07|3612.78
16:17:08|3612.78
16:17:08|3612.78
16:17:09|3612.29
16:17:10|3612.29
16:17:12|3612.23
16:17:13|3612.34
16:17:14|3612.34
16:17:16|3612.34
16:17:17|3612.34
16:17:19|3612.34
16:17:19|3612.34
16:17:20|3612.34
16:17:22|3612.34
16:17:22|3612.34
16:17:23|3612.34
16:17:24|3608.86
16:17:25|3610.34
16:17:26|3610.34
16:17:27|3609.98
16:17:28|3609.98
16:17:29|3609.98
16:17:30|3609.45
16:17:31|3609.44
16:17:33|3609.44
16:17:33|3609.27
16:17:36|3608.
16:17:36|3608.34
16:17:37|3608.34
16:17:38|3608.34
16:17:39|3608.34
16:17:40|3608.34
16:17:42|3608.8
16:17:42|3608.8
16:17:43|3608.8
16:17:44|3608.8
16:17:46|3608.8
16:17:47|3608.8
16:17:47|3608.66
16:17:48|3608.66
16:17:50|3608.66
16:17:51|3608.66
16:17:52|3608.66
16:17:53|3608.26
16:17:54|3608.26
16:17:55|3608.26
16:17:56|3608.26
16:17:57|3608.95
16:17:58|3608.65
16:17:59|3609.35
16:18:00|3609.35
16:18:01|3609.35
16:18:02|3609.35
16:18:03|3609.22
16:18:04|3609.22
16:18:05|3609.22
16:18:06|3609.22
16:18:07|3609.22
16:18:08|3609.22
16:18:09|3609.22
16:18:10|3609.22
16:18:11|3609.97
16:18:12|3609.72
16:18:13|3609.72
16:18:14|3610.65
16:18:15|3610.65
16:18:17|3610.85
16:18:18|3610.85
16:18:19|3610.85
16:18:20|3610.85
16:18:21|3610.85
16:18:23|3610.85
16:18:24|3610.57
16:18:24|3609.36
16:18:25|3609.36
16:18:27|3609.36
16:18:28|3609.7
16:18:29|3609.7
16:18:29|3609.7
16:18:31|3609.7
16:18:31|3609.7
16:18:32|3609.7
16:18:34|3609.7
16:18:35|3609.7
16:18:35|3609.7
16:18:36|3609.7
16:18:38|3609.7
16:18:38|3609.7
16:18:39|3609.7
16:18:40|3609.7
16:18:42|3609.7
16:18:42|3609.7
16:18:44|3609.7
16:18:44|3609.7
16:18:46|3609.7
16:18:46|3609.7
16:18:47|3609.7
16:18:49|3610.43
16:18:50|3610.43
16:18:51|3610.43
16:18:53|3610.43
16:18:53|3610.43
16:18:55|3610.21
16:18:55|3610.21
16:18:57|3609.77
16:18:58|3609.84
16:18:58|3610.23
16:18:59|3610.98
16:19:00|3610.98
16:19:01|3610.98
16:19:04|3610.85
16:19:04|3610.76
16:19:06|3610.76
16:19:06|3610.76
16:19:07|3610.76
16:19:08|3610.15
16:19:09|3610.15
16:19:11|3610.11
16:19:12|3610.11
16:19:13|3610.55
16:19:13|3610.55
16:19:15|3610.55
16:19:15|3610.76
16:19:16|3610.76
16:19:18|3610.55
16:19:20|3610.55
16:19:22|3610.55
16:19:23|3610.55
16:19:24|3610.62
16:19:25|3610.62
16:19:25|3610.75
16:19:27|3610.75
16:19:27|3610.75
16:19:29|3611.01
16:19:30|3611.04
16:19:30|3611.08
16:19:32|3611.06
16:19:33|3611.06
16:19:33|3611.06
16:19:35|3611.03
16:19:35|3612.51
16:19:37|3612.51
16:19:38|3612.51
16:19:38|3612.51
16:19:39|3611.89
16:19:40|3612.02
16:19:42|3612.01
16:19:43|3612.2
16:19:45|3612.24
16:19:45|3612.22
16:19:47|3612.22
16:19:47|3612.22
16:19:48|3612.22
16:19:50|3612.22
16:19:50|3612.22
16:19:51|3612.22
16:19:52|3611.74
16:19:53|3610.94
16:19:54|3610.94
16:19:56|3610.74
16:19:56|3610.74
16:19:58|3610.74
16:19:58|3610.74
16:19:59|3612.59
16:20:01|3612.59
16:20:01|3612.59
16:20:02|3612.59
16:20:03|3612.59
16:20:04|3612.59
16:20:05|3612.59
16:20:06|3610.96
16:20:08|3609.68
16:20:08|3609.68
16:20:09|3609.68
16:20:10|3609.68
16:20:11|3609.68
16:20:12|3609.68
16:20:13|3609.68
16:20:14|3609.02
16:20:15|3609.02
16:20:17|3609.02
16:20:19|3609.02
16:20:19|3609.02
16:20:21|3610.07
16:20:21|3610.07
16:20:24|3610.07
16:20:24|3610.07
16:20:26|3610.08
16:20:26|3610.07
16:20:27|3610.05
16:20:28|3609.92
16:20:29|3609.92
16:20:30|3609.92
16:20:31|3610.61
16:20:32|3610.61
16:20:33|3610.61
16:20:34|3610.61
16:20:35|3610.61
16:20:36|3610.61
16:20:37|3610.61
16:20:38|3610.61
16:20:39|3610.61
16:20:40|3610.61
16:20:41|3610.61
16:20:42|3610.61
16:20:44|3610.61
16:20:45|3610.61
16:20:46|3610.61
16:20:47|3610.61
16:20:48|3610.61
16:20:49|3610.61
16:20:50|3610.61
16:20:51|3610.2
16:20:52|3610.2
16:20:53|3610.2
16:20:54|3610.2
16:20:55|3610.2
16:20:56|3610.2
16:20:57|3610.2
16:20:58|3610.2
16:20:59|3610.2
16:21:00|3610.2
16:21:01|3609.39
16:21:02|3609.39
16:21:03|3609.39
16:21:04|3609.39
16:21:05|3609.39
16:21:06|3610.28
16:21:07|3610.6
16:21:08|3610.6
16:21:09|3610.6
16:21:11|3611.21
16:21:12|3611.34
16:21:12|3611.34
16:21:14|3610.71
16:21:14|3611.16
16:21:16|3611.16
16:21:16|3611.16
16:21:18|3611.16
16:21:20|3611.16
16:21:22|3610.01
16:21:22|3610.01
16:21:23|3610.01
16:21:24|3610.01
16:21:25|3610.01
16:21:26|3610.01
16:21:27|3610.01
16:21:29|3610.05
16:21:30|3610.05
16:21:31|3610.05
16:21:33|3610.05
16:21:33|3610.05
16:21:34|3610.05
16:21:35|3610.
16:21:36|3610.
16:21:37|3610.
16:21:38|3610.
16:21:39|3610.
16:21:40|3610.
16:21:41|3610.
16:21:42|3610.
16:21:44|3610.
16:21:44|3610.
16:21:45|3610.
16:21:46|3609.98
16:21:48|3609.98
16:21:49|3609.98
16:21:50|3609.98
16:21:51|3609.01
16:21:52|3609.01
16:21:53|3609.01
16:21:54|3609.01
16:21:55|3609.01
16:21:56|3609.01
16:21:57|3609.01
16:21:58|3609.81
16:21:59|3610.
16:22:00|3610.
16:22:02|3610.
16:22:02|3610.
16:22:03|3610.
16:22:05|3610.
16:22:05|3610.
16:22:06|3610.
16:22:07|3610.
16:22:08|3610.
16:22:09|3609.68
16:22:10|3609.68
16:22:11|3610.33
16:22:12|3610.37
16:22:13|3610.37
16:22:14|3610.37
16:22:15|3610.37
16:22:16|3610.37
16:22:17|3610.37
16:22:18|3610.37
16:22:20|3611.02
16:22:22|3611.02
16:22:22|3611.02
16:22:25|3610.72
16:22:27|3610.71
16:22:27|3611.32
16:22:28|3611.33
16:22:29|3610.38
16:22:30|3610.38
16:22:32|3610.38
16:22:33|3610.38
16:22:34|3609.6
16:22:36|3609.6
16:22:37|3609.6
16:22:39|3609.6
16:22:40|3609.6
16:22:41|3609.91
16:22:42|3609.91
16:22:43|3610.79
16:22:44|3610.79
16:22:46|3610.79
16:22:46|3610.72
16:22:47|3610.72
16:22:48|3610.72
16:22:49|3610.5
16:22:50|3610.5
16:22:51|3610.5
16:22:52|3610.5
16:22:53|3611.07
16:22:54|3611.07
16:22:55|3611.07
16:22:56|3611.07
16:22:57|3609.6
16:22:58|3609.63
16:22:59|3609.63
16:23:00|3609.63
16:23:01|3609.63
16:23:02|3610.59
16:23:03|3610.59
16:23:04|3610.59
16:23:06|3610.59
16:23:07|3610.59
16:23:09|3610.59
16:23:09|3610.59
16:23:10|3610.59
16:23:11|3610.59
16:23:13|3610.59
16:23:13|3610.21
16:23:15|3610.21
16:23:15|3610.21
16:23:17|3610.49
16:23:18|3610.49
16:23:18|3609.57
16:23:20|3609.57
16:23:21|3609.56
16:23:23|3609.56
16:23:24|3609.67
16:23:26|3609.67
16:23:27|3609.67
16:23:28|3609.67
16:23:29|3609.67
16:23:31|3609.21
16:23:31|3609.66
16:23:32|3609.66
16:23:34|3609.66
16:23:35|3610.57
16:23:36|3609.78
16:23:36|3609.78
16:23:38|3609.78
16:23:38|3609.78
16:23:39|3609.78
16:23:40|3609.78
16:23:42|3609.78
16:23:43|3609.78
16:23:43|3609.78
16:23:44|3609.78
16:23:46|3609.79
16:23:46|3609.79
16:23:47|3609.79
16:23:49|3609.79
16:23:49|3609.79
16:23:50|3609.83
16:23:51|3609.83
16:23:53|3609.83
16:23:54|3609.04
16:23:54|3609.04
16:23:56|3609.04
16:23:56|3609.04
16:23:57|3609.04
16:23:58|3609.22
16:23:59|3609.22
16:24:01|3609.22
16:24:02|3607.5
16:24:02|3607.5
16:24:03|3607.9
16:24:04|3607.9
16:24:05|3607.58
16:24:06|3607.58
16:24:08|3607.58
16:24:08|3607.58
16:24:11|3607.58
16:24:11|3607.58
16:24:12|3607.39
16:24:13|3607.58
16:24:14|3607.65
16:24:15|3608.14
16:24:16|3608.14
16:24:17|3607.64
16:24:18|3607.64
16:24:19|3607.64
16:24:20|3607.64
16:24:22|3607.65
16:24:24|3607.65
16:24:25|3607.65
16:24:27|3607.65
16:24:27|3607.65
16:24:29|3607.65
16:24:30|3607.65
16:24:31|3607.65
16:24:32|3607.65
16:24:33|3607.65
16:24:34|3607.65
16:24:35|3607.65
16:24:35|3607.65
16:24:37|3607.2
16:24:38|3607.54
16:24:39|3607.16
16:24:40|3607.16
16:24:40|3607.16
16:24:41|3607.16
16:24:42|3607.16
16:24:43|3607.16
16:24:45|3607.16
16:24:46|3606.59
16:24:47|3606.59
16:24:48|3606.59
16:24:49|3606.51
16:24:50|3606.23
16:24:51|3606.23
16:24:52|3606.23
16:24:53|3605.76
16:24:54|3605.81
16:24:55|3605.81
16:24:55|3605.81
16:24:57|3605.81
16:24:58|3606.04
16:24:59|3606.04
16:24:59|3606.03
16:25:00|3606.05
16:25:02|3606.05
16:25:02|3605.75
16:25:04|3605.75
16:25:05|3605.57
16:25:06|3605.57
16:25:07|3605.57
16:25:08|3605.57
16:25:09|3605.57
16:25:10|3605.57
16:25:11|3605.57
16:25:12|3605.57
16:25:13|3605.57
16:25:14|3605.46
16:25:15|3605.46
16:25:15|3605.46
16:25:16|3605.46
16:25:18|3603.78
16:25:20|3604.43
16:25:20|3604.43
16:25:21|3604.43
16:25:22|3604.44
16:25:25|3603.87
16:25:26|3603.87
16:25:28|3603.87
16:25:28|3603.82
16:25:29|3603.82
16:25:30|3603.96
16:25:32|3603.96
16:25:32|3604.45
16:25:33|3604.45
16:25:34|3604.45
16:25:35|3603.03
16:25:36|3604.64
16:25:37|3604.64
16:25:38|3604.64
16:25:39|3604.87
16:25:40|3604.87
16:25:41|3604.87
16:25:42|3605.04
16:25:43|3605.04
16:25:44|3605.56
16:25:45|3606.2
16:25:46|3606.2
16:25:47|3606.2
16:25:49|3606.2
16:25:49|3605.49
16:25:50|3605.49
16:25:51|3605.49
16:25:52|3605.49
16:25:53|3605.49
16:25:55|3605.45
16:25:56|3605.71
16:25:57|3607.
16:25:58|3607.11
16:25:59|3607.16
16:26:00|3607.16
16:26:01|3608.07
16:26:02|3607.21
16:26:03|3607.23
16:26:04|3607.23
16:26:05|3607.23
16:26:06|3607.23
16:26:07|3606.05
16:26:08|3606.05
16:26:09|3606.64
16:26:10|3606.64
16:26:11|3606.64
16:26:12|3606.76
16:26:13|3606.76
16:26:14|3606.58
16:26:15|3606.58
16:26:16|3607.16
16:26:17|3607.57
16:26:18|3606.76
16:26:19|3607.87
16:26:20|3607.87
16:26:21|3607.08
16:26:22|3607.08
16:26:23|3606.75
16:26:25|3606.75
16:26:26|3607.95
16:26:28|3607.95
16:26:29|3607.06
16:26:30|3608.82
16:26:32|3608.82
16:26:32|3608.82
16:26:34|3608.82
16:26:34|3607.48
16:26:35|3607.48
16:26:36|3607.48
16:26:38|3607.48
16:26:38|3607.48
16:26:39|3607.48
16:26:41|3607.48
16:26:42|3608.68
16:26:43|3608.86
16:26:44|3608.86
16:26:44|3609.49
16:26:46|3609.49
16:26:47|3609.54
16:26:47|3609.54
16:26:48|3609.54
16:26:49|3609.54
16:26:50|3609.54
16:26:51|3609.54
16:26:52|3609.54
16:26:53|3609.54
16:26:55|3609.54
16:26:55|3609.54
16:26:56|3607.74
16:26:58|3607.74
16:26:58|3607.74
16:26:59|3607.74
16:27:01|3607.74
16:27:02|3607.74
16:27:03|3607.91
16:27:04|3607.91
16:27:04|3607.5
16:27:06|3607.5
16:27:07|3607.5
16:27:08|3607.5
16:27:08|3607.5
16:27:10|3607.5
16:27:10|3607.5
16:27:12|3607.5
16:27:12|3607.21
16:27:13|3607.21
16:27:14|3607.21
16:27:16|3607.21
16:27:16|3607.21
16:27:18|3607.19
16:27:19|3607.19
16:27:19|3607.19
16:27:20|3606.05
16:27:21|3606.05
16:27:22|3606.05
16:27:24|3606.05
16:27:26|3607.22
16:27:26|3607.22
16:27:28|3607.22
16:27:29|3607.22
16:27:31|3607.22
16:27:32|3607.22
16:27:33|3607.22
16:27:34|3607.22
16:27:34|3607.22
16:27:36|3607.22
16:27:37|3607.49
16:27:37|3607.49
16:27:39|3607.49
16:27:39|3607.49
16:27:41|3607.49
16:27:41|3607.49
16:27:43|3607.49
16:27:44|3607.49
16:27:44|3607.49
16:27:46|3607.49
16:27:46|3607.49
16:27:47|3607.49
16:27:48|3606.79
16:27:51|3606.79
16:27:51|3606.79
16:27:52|3607.22
16:27:53|3607.22
16:27:55|3607.22
16:27:55|3607.22
16:27:56|3607.22
16:27:57|3607.22
16:27:58|3607.22
16:27:59|3607.22
16:28:00|3607.22
16:28:01|3607.22
16:28:03|3606.29
16:28:04|3606.29
16:28:06|3606.29
16:28:06|3606.29
16:28:07|3606.29
16:28:08|3606.29
16:28:09|3606.29
16:28:11|3606.29
16:28:11|3607.44
16:28:12|3607.44
16:28:13|3606.69
16:28:15|3606.9
16:28:15|3606.9
16:28:16|3607.16
16:28:17|3607.16
16:28:18|3607.16
16:28:20|3608.1
16:28:21|3608.5
16:28:21|3607.61
16:28:22|3607.61
16:28:23|3607.61
16:28:25|3607.61
16:28:27|3607.61
16:28:27|3607.61
16:28:29|3607.61
16:28:31|3608.33
16:28:32|3608.33
16:28:33|3608.76
16:28:34|3608.76
16:28:35|3608.54
16:28:36|3608.54
16:28:37|3608.54
16:28:39|3608.54
16:28:39|3608.64
16:28:41|3608.64
16:28:42|3608.64
16:28:43|3607.84
16:28:44|3607.84
16:28:45|3607.84
16:28:46|3607.84
16:28:47|3607.84
16:28:48|3607.69
16:28:49|3607.69
16:28:50|3607.96
16:28:51|3607.96
16:28:52|3607.96
16:28:53|3607.96
16:28:54|3607.96
16:28:55|3607.96
16:28:55|3607.96
16:28:57|3607.96
16:28:59|3607.96
16:29:00|3608.37
16:29:00|3608.37
16:29:02|3608.13
16:29:04|3607.51
16:29:04|3607.78
16:29:06|3607.78
16:29:07|3607.78
16:29:07|3607.78
16:29:09|3607.78
16:29:09|3607.78
16:29:10|3607.78
16:29:12|3607.78
16:29:12|3607.78
16:29:13|3607.93
16:29:14|3607.97
16:29:16|3607.97
16:29:16|3607.97
16:29:18|3608.93
16:29:19|3608.93
16:29:19|3608.93
16:29:21|3608.93
16:29:21|3608.93
16:29:23|3608.87
16:29:23|3608.87
16:29:25|3608.69
16:29:25|3608.69
16:29:28|3608.46
16:29:29|3609.71
16:29:30|3609.71
16:29:31|3609.71
16:29:32|3609.71
16:29:33|3609.71
16:29:34|3609.71
16:29:35|3609.71
16:29:36|3609.71
16:29:37|3608.87
16:29:38|3608.87
16:29:39|3608.87
16:29:40|3608.87
16:29:41|3608.87
16:29:42|3608.87
16:29:43|3608.87
16:29:44|3608.87
16:29:45|3609.53
16:29:46|3609.53
16:29:47|3609.53
16:29:48|3609.53
16:29:49|3609.53
16:29:50|3607.85
16:29:51|3607.85
16:29:52|3607.85
16:29:53|3607.85
16:29:54|3608.5
16:29:55|3608.32
16:29:56|3608.32
16:29:58|3608.32
16:29:59|3608.32
16:29:59|3608.32
16:30:00|3608.32
16:30:02|3608.32
16:30:02|3608.32
16:30:03|3608.32
16:30:04|3607.53
16:30:05|3607.53
16:30:07|3607.53
16:30:08|3607.53
16:30:09|3607.53
16:30:10|3608.01
16:30:11|3607.63
16:30:12|3607.63
16:30:14|3607.63
16:30:14|3607.63
16:30:15|3607.63
16:30:16|3607.63
16:30:17|3607.63
16:30:18|3607.63
16:30:19|3607.56
16:30:20|3607.63
16:30:21|3607.63
16:30:22|3607.63
16:30:23|3607.63
16:30:24|3607.63
16:30:25|3607.63
16:30:26|3607.63
16:30:28|3607.63
16:30:30|3607.63
16:30:31|3607.63
16:30:31|3607.63
16:30:33|3607.63
16:30:34|3607.63
16:30:34|3607.63
16:30:36|3607.63
16:30:37|3607.71
16:30:38|3607.71
16:30:39|3607.71
16:30:40|3607.71
16:30:41|3607.71
16:30:42|3607.71
16:30:43|3607.71
16:30:44|3607.71
16:30:45|3607.71
16:30:46|3607.71
16:30:47|3607.71
16:30:48|3608.41
16:30:49|3608.42
16:30:50|3608.42
16:30:51|3609.23
16:30:52|3608.84
16:30:53|3608.84
16:30:54|3608.84
16:30:55|3608.84
16:30:56|3608.84
16:30:57|3609.68
16:30:58|3609.68
16:30:59|3609.68
16:31:00|3609.68
16:31:01|3609.68
16:31:02|3608.65
16:31:03|3608.65
16:31:04|3608.65
16:31:05|3608.65
16:31:06|3608.65
16:31:07|3609.4
16:31:08|3609.4
16:31:09|3609.94
16:31:10|3609.94
16:31:11|3609.94
16:31:12|3609.94
16:31:13|3609.94
16:31:14|3609.94
16:31:15|3609.94
16:31:16|3609.46
16:31:17|3609.46
16:31:18|3609.46
16:31:19|3609.46
16:31:20|3609.46
16:31:21|3608.71
16:31:22|3608.71
16:31:23|3608.71
16:31:24|3608.71
16:31:25|3608.71
16:31:26|3608.71
16:31:27|3608.71
16:31:29|3608.71
16:31:31|3608.71
16:31:33|3608.79
16:31:34|3608.79
16:31:34|3608.79
16:31:36|3608.79
16:31:37|3608.79
16:31:37|3608.79
16:31:39|3609.24
16:31:41|3609.47
16:31:42|3609.81
16:31:43|3609.81
16:31:44|3609.81
16:31:45|3609.81
16:31:46|3609.81
16:31:47|3609.81
16:31:48|3609.81
16:31:49|3609.81
16:31:50|3609.81
16:31:51|3609.81
16:31:52|3608.78
16:31:53|3608.78
16:31:54|3608.78
16:31:55|3608.78
16:31:56|3608.78
16:31:57|3608.78
16:31:58|3608.78
16:31:59|3608.72
16:32:00|3608.75
16:32:01|3609.13
16:32:02|3609.22
16:32:03|3609.22
16:32:04|3609.22
16:32:05|3609.22
16:32:06|3608.8
16:32:07|3608.8
16:32:08|3608.8
16:32:09|3608.8
16:32:10|3608.8
16:32:11|3608.8
16:32:12|3608.74
16:32:13|3608.74
16:32:14|3608.74
16:32:15|3608.74
16:32:16|3608.72
16:32:17|3608.72
16:32:18|3608.72
16:32:19|3607.5
16:32:20|3607.5
16:32:21|3607.5
16:32:22|3607.5
16:32:23|3607.5
16:32:24|3607.5
16:32:25|3607.59
16:32:26|3607.59
16:32:27|3607.5
16:32:28|3607.84
16:32:29|3607.84
16:32:30|3607.84
16:32:32|3607.84
16:32:33|3607.84
16:32:34|3607.84
16:32:35|3608.78
16:32:36|3608.78
16:32:37|3608.51
16:32:38|3608.51
16:32:39|3608.51
16:32:40|3608.51
16:32:41|3608.66
16:32:42|3608.66
16:32:43|3608.66
16:32:44|3608.66
16:32:46|3609.76
16:32:47|3609.76
16:32:48|3609.76
16:32:49|3609.76
16:32:51|3609.76
16:32:51|3609.76
16:32:53|3609.76
16:32:54|3609.76
16:32:54|3609.76
16:32:55|3609.76
16:32:57|3609.76
16:32:58|3609.76
16:32:59|3609.76
16:33:00|3609.76
16:33:00|3609.76
16:33:01|3609.76
16:33:03|3609.76
16:33:03|3609.76
16:33:04|3609.76
16:33:05|3609.76
16:33:07|3609.76
16:33:08|3609.76
16:33:08|3609.76
16:33:09|3609.76
16:33:10|3609.76
16:33:12|3609.76
16:33:12|3609.76
16:33:14|3609.97
16:33:15|3610.15
16:33:15|3609.82
16:33:17|3609.86
16:33:18|3609.86
16:33:18|3609.48
16:33:20|3609.52
16:33:20|3609.52
16:33:22|3609.11
16:33:22|3609.11
16:33:24|3609.11
16:33:25|3609.11
16:33:25|3609.11
16:33:27|3609.11
16:33:27|3609.74
16:33:28|3609.74
16:33:29|3609.
16:33:32|3609.
16:33:32|3609.
16:33:34|3609.
16:33:35|3607.55
16:33:36|3608.46
16:33:38|3608.39
16:33:39|3608.39
16:33:40|3608.39
16:33:41|3608.39
16:33:42|3608.39
16:33:43|3607.
16:33:44|3607.25
16:33:45|3607.25
16:33:46|3607.25
16:33:47|3607.25
16:33:48|3607.25
16:33:49|3607.25
16:33:50|3607.28
16:33:51|3607.28
16:33:52|3607.28
16:33:53|3607.28
16:33:54|3607.28
16:33:55|3607.84
16:33:56|3607.86
16:33:57|3607.86
16:33:58|3607.86
16:33:59|3607.86
16:34:00|3607.86
16:34:01|3607.86
16:34:02|3607.86
16:34:03|3607.86
16:34:04|3607.86
16:34:05|3607.86
16:34:06|3607.86
16:34:07|3607.28
16:34:08|3607.28
16:34:09|3607.28
16:34:10|3607.28
16:34:11|3607.28
16:34:12|3607.28
16:34:13|3607.28
16:34:14|3607.28
16:34:15|3607.28
16:34:16|3608.46
16:34:17|3608.46
16:34:18|3607.6
16:34:20|3607.56
16:34:21|3607.56
16:34:21|3607.56
16:34:23|3607.04
16:34:24|3607.04
16:34:26|3607.04
16:34:27|3607.1
16:34:27|3607.1
16:34:29|3607.1
16:34:29|3607.57
16:34:30|3607.57
16:34:33|3607.57
16:34:33|3607.57
16:34:35|3607.57
16:34:36|3607.57
16:34:38|3607.57
16:34:39|3607.57
16:34:40|3607.57
16:34:42|3607.57
16:34:43|3607.94
16:34:44|3607.56
16:34:44|3607.56
16:34:46|3607.56
16:34:47|3607.56
16:34:48|3607.56
16:34:49|3607.56
16:34:50|3607.56
16:34:51|3607.56
16:34:53|3607.56
16:34:53|3607.57
16:34:54|3607.57
16:34:55|3607.95
16:34:56|3607.57
16:34:57|3607.57
16:34:58|3607.57
16:34:59|3607.57
16:35:01|3607.57
16:35:01|3607.57
16:35:02|3607.57
16:35:03|3607.57
16:35:04|3607.57
16:35:05|3607.57
16:35:07|3607.57
16:35:07|3607.57
16:35:08|3607.57
16:35:09|3607.57
16:35:10|3607.57
16:35:11|3607.57
16:35:12|3607.89
16:35:13|3607.89
16:35:14|3607.89
16:35:15|3607.89
16:35:16|3607.89
16:35:17|3607.56
16:35:19|3607.56
16:35:19|3607.56
16:35:20|3607.56
16:35:21|3607.56
16:35:22|3607.01
16:35:23|3607.01
16:35:24|3606.4
16:35:25|3606.4
16:35:26|3606.4
16:35:27|3606.4
16:35:28|3606.4
16:35:29|3607.39
16:35:30|3607.39
16:35:31|3607.39
16:35:33|3607.39
16:35:34|3607.39
16:35:36|3607.39
16:35:37|3607.08
16:35:38|3607.08
16:35:39|3607.08
16:35:40|3607.08
16:35:41|3606.57
16:35:42|3606.57
16:35:43|3606.57
16:35:44|3606.4
16:35:45|3606.4
16:35:46|3606.4
16:35:48|3606.4
16:35:48|3606.4
16:35:49|3606.01
16:35:50|3606.01
16:35:51|3606.
16:35:52|3606.
16:35:53|3606.
16:35:54|3606.
16:35:55|3606.
16:35:56|3606.
16:35:59|3606.
16:36:00|3606.
16:36:01|3605.97
16:36:02|3605.97
16:36:03|3605.97
16:36:04|3605.97
16:36:05|3605.97
16:36:06|3605.94
16:36:07|3605.94
16:36:08|3605.94
16:36:09|3605.99
16:36:10|3605.99
16:36:11|3605.99
16:36:12|3605.99
16:36:13|3605.99
16:36:14|3605.99
16:36:15|3605.99
16:36:16|3605.99
16:36:17|3605.99
16:36:18|3605.99
16:36:19|3606.21
16:36:20|3606.21
16:36:21|3606.21
16:36:22|3606.21
16:36:23|3606.21
16:36:24|3607.
16:36:25|3607.
16:36:26|3607.
16:36:27|3607.
16:36:28|3607.
16:36:29|3607.
16:36:30|3607.
16:36:31|3607.
16:36:32|3607.
16:36:33|3607.
16:36:35|3607.
16:36:37|3607.
16:36:39|3607.
16:36:39|3607.
16:36:40|3607.
16:36:41|3607.
16:36:42|3607.17
16:36:44|3607.17
16:36:44|3607.65
16:36:45|3607.16
16:36:47|3607.16
16:36:48|3607.14
16:36:49|3608.57
16:36:49|3608.57
16:36:52|3608.57
16:36:52|3608.57
16:36:53|3608.57
16:36:54|3608.57
16:36:56|3607.31
16:36:57|3607.31
16:36:58|3607.31
16:36:59|3607.31
16:37:00|3607.31
16:37:01|3607.56
16:37:02|3607.56
16:37:03|3608.42
16:37:04|3608.18
16:37:05|3608.18
16:37:06|3608.18
16:37:07|3608.18
16:37:08|3608.69
16:37:09|3608.71
16:37:10|3608.71
16:37:11|3608.71
16:37:12|3608.71
16:37:13|3608.71
16:37:14|3608.61
16:37:15|3608.61
16:37:16|3608.61
16:37:17|3608.61
16:37:18|3608.5
16:37:19|3608.5
16:37:20|3608.5
16:37:21|3608.5
16:37:22|3608.5
16:37:23|3608.5
16:37:24|3608.5
16:37:25|3608.5
16:37:26|3608.03
16:37:27|3608.03
16:37:28|3608.03
16:37:29|3608.03
16:37:30|3607.65
16:37:31|3607.56
16:37:32|3607.56
16:37:33|3607.56
16:37:34|3607.56
16:37:36|3607.56
16:37:36|3608.31
16:37:38|3608.31
16:37:38|3608.31
16:37:40|3608.31
16:37:41|3608.63
16:37:42|3608.63
16:37:43|3608.77
16:37:44|3609.
16:37:45|3609.
16:37:45|3609.
16:37:47|3609.
16:37:48|3609.
16:37:50|3608.15
16:37:51|3608.15
16:37:51|3608.15
16:37:52|3608.15
16:37:54|3608.15
16:37:56|3608.15
16:37:56|3608.15
16:37:57|3608.15
16:37:58|3608.15
16:37:59|3608.15
16:38:00|3608.15
16:38:01|3608.15
16:38:02|3608.15
16:38:03|3608.15
16:38:04|3608.15
16:38:05|3608.36
16:38:06|3608.36
16:38:07|3608.36
16:38:08|3608.36
16:38:09|3608.36
16:38:10|3608.36
16:38:11|3608.36
16:38:12|3608.36
16:38:13|3608.36
16:38:14|3608.36
16:38:15|3608.36
16:38:16|3608.36
16:38:17|3609.32
16:38:19|3609.32
16:38:19|3609.32
16:38:20|3608.33
16:38:21|3608.33
16:38:22|3608.33
16:38:23|3608.33
16:38:24|3608.33
16:38:25|3608.33
16:38:26|3609.04
16:38:27|3609.04
16:38:28|3609.01
16:38:29|3609.01
16:38:31|3609.01
16:38:31|3609.01
16:38:33|3609.01
16:38:33|3609.01
16:38:34|3608.
16:38:36|3609.
16:38:37|3609.
16:38:39|3609.
16:38:41|3609.
16:38:42|3609.
16:38:43|3609.
16:38:44|3609.
16:38:45|3608.13
16:38:46|3608.03
16:38:48|3608.03
16:38:49|3608.03
16:38:50|3608.03
16:38:50|3608.03
16:38:51|3608.03
16:38:53|3608.52
16:38:54|3608.52
16:38:54|3608.52
16:38:56|3608.52
16:38:57|3608.52
16:38:57|3608.52
16:38:58|3608.12
16:38:59|3608.12
16:39:00|3608.12
16:39:02|3608.12
16:39:03|3608.12
16:39:05|3608.12
16:39:05|3608.12
16:39:06|3608.12
16:39:07|3608.12
16:39:08|3608.62
16:39:09|3608.62
16:39:10|3608.62
16:39:11|3608.62
16:39:12|3608.62
16:39:13|3608.62
16:39:14|3608.62
16:39:15|3609.01
16:39:16|3610.
16:39:17|3610.
16:39:18|3610.
16:39:19|3610.
16:39:20|3610.
16:39:21|3610.
16:39:22|3610.
16:39:23|3610.
16:39:24|3610.
16:39:25|3610.
16:39:26|3610.
16:39:27|3610.
16:39:28|3610.
16:39:29|3610.
16:39:30|3610.
16:39:31|3610.
16:39:32|3610.
16:39:33|3610.82
16:39:34|3610.82
16:39:35|3610.86
16:39:37|3611.48
16:39:38|3611.9
16:39:40|3612.41
16:39:41|3611.83
16:39:42|3611.83
16:39:43|3611.83
16:39:44|3611.83
16:39:45|3611.73
16:39:46|3611.76
16:39:47|3611.76
16:39:48|3611.76
16:39:49|3611.76
16:39:50|3611.76
16:39:51|3611.41
16:39:52|3612.03
16:39:54|3611.2
16:39:55|3611.2
16:39:56|3611.2
16:39:57|3611.2
16:39:58|3611.2
16:39:59|3611.2
16:40:00|3612.7
16:40:01|3612.7
16:40:02|3612.75
16:40:03|3612.69
16:40:04|3612.69
16:40:05|3612.69
16:40:06|3612.93
16:40:07|3612.93
16:40:09|3611.77
16:40:10|3611.77
16:40:10|3611.62
16:40:11|3611.63
16:40:12|3611.63
16:40:13|3611.63
16:40:14|3611.63
16:40:15|3612.68
16:40:16|3612.68
16:40:17|3612.68
16:40:18|3612.68
16:40:19|3612.68
16:40:20|3611.94
16:40:21|3612.69
16:40:22|3612.69
16:40:23|3612.7
16:40:24|3612.84
16:40:25|3612.95
16:40:26|3612.95
16:40:27|3612.95
16:40:28|3612.95
16:40:29|3612.95
16:40:30|3612.95
16:40:31|3613.
16:40:32|3613.
16:40:33|3613.
16:40:34|3613.88
16:40:35|3613.88
16:40:36|3613.88
16:40:38|3612.8
16:40:39|3612.97
16:40:40|3612.97
16:40:42|3612.97
16:40:43|3613.59
16:40:44|3613.59
16:40:45|3612.75
16:40:46|3612.75
16:40:47|3612.75
16:40:48|3612.75
16:40:48|3612.75
16:40:50|3612.75
16:40:51|3612.75
16:40:52|3612.75
16:40:53|3612.75
16:40:54|3612.75
16:40:55|3612.75
16:40:56|3612.75
16:40:57|3612.75
16:40:58|3612.75
16:40:59|3612.75
16:41:00|3612.75
16:41:01|3614.16
16:41:02|3614.16
16:41:03|3614.16
16:41:04|3614.16
16:41:05|3614.16
16:41:06|3614.16
16:41:06|3613.45
16:41:08|3613.45
16:41:09|3613.45
16:41:10|3613.45
16:41:11|3613.45
16:41:12|3613.45
16:41:13|3613.38
16:41:14|3613.38
16:41:15|3613.38
16:41:16|3613.38
16:41:17|3613.38
16:41:19|3613.38
16:41:19|3614.49
16:41:20|3614.43
16:41:21|3614.43
16:41:22|3614.92
16:41:23|3615.33
16:41:25|3615.33
16:41:25|3615.4
16:41:26|3615.4
16:41:28|3615.4
16:41:28|3615.89
16:41:30|3616.
16:41:30|3616.
16:41:32|3616.
16:41:32|3616.
16:41:33|3616.
16:41:34|3616.
16:41:35|3616.
16:41:36|3616.
16:41:37|3616.
16:41:40|3616.
16:41:41|3616.44
16:41:43|3616.44
16:41:44|3616.44
16:41:45|3616.94
16:41:46|3616.94
16:41:48|3616.94
16:41:49|3616.94
16:41:50|3616.94
16:41:51|3616.42
16:41:52|3616.42
16:41:53|3616.42
16:41:53|3616.42
16:41:55|3616.42
16:41:55|3616.43
16:41:56|3616.43
16:41:58|3616.43
16:41:59|3616.43
16:42:00|3616.43
16:42:01|3616.43
16:42:03|3616.43
16:42:03|3616.77
16:42:04|3616.88
16:42:07|3616.89
16:42:07|3616.78
16:42:08|3616.78
16:42:09|3616.78
16:42:10|3616.7
16:42:11|3616.7
16:42:12|3616.7
16:42:13|3616.7
16:42:15|3617.
16:42:16|3617.
16:42:17|3617.
16:42:18|3617.
16:42:19|3617.22
16:42:20|3617.22
16:42:21|3617.22
16:42:22|3617.22
16:42:23|3617.5
16:42:24|3617.5
16:42:25|3617.5
16:42:26|3617.5
16:42:27|3617.5
16:42:28|3617.5
16:42:29|3617.5
16:42:30|3617.5
16:42:31|3617.5
16:42:32|3617.5
16:42:33|3617.05
16:42:35|3617.05
16:42:36|3617.05
16:42:38|3617.05
16:42:39|3617.05
16:42:41|3616.99
16:42:43|3616.99
16:42:44|3616.99
16:42:46|3616.5
16:42:47|3616.5
16:42:48|3616.5
16:42:49|3616.5
16:42:50|3616.42
16:42:51|3616.42
16:42:52|3616.46
16:42:53|3616.46
16:42:53|3616.46
16:42:55|3615.44
16:42:56|3615.44
16:42:56|3615.44
16:42:58|3615.44
16:42:58|3615.44
16:43:00|3615.44
16:43:01|3615.44
16:43:02|3615.44
16:43:03|3615.44
16:43:04|3615.19
16:43:05|3615.19
16:43:06|3615.19
16:43:07|3615.19
16:43:08|3615.85
16:43:09|3615.85
16:43:11|3615.08
16:43:12|3615.08
16:43:13|3615.08
16:43:14|3615.96
16:43:15|3615.96
16:43:16|3615.96
16:43:17|3615.91
16:43:17|3615.91
16:43:19|3615.91
16:43:20|3615.91
16:43:21|3615.91
16:43:22|3616.03
16:43:23|3616.03
16:43:24|3616.07
16:43:24|3616.11
16:43:25|3616.11
16:43:27|3616.11
16:43:29|3616.11
16:43:29|3616.11
16:43:30|3616.11
16:43:32|3616.11
16:43:32|3616.11
16:43:33|3616.11
16:43:34|3616.11
16:43:35|3617.
16:43:37|3617.
16:43:37|3617.
16:43:39|3617.
16:43:39|3617.
16:43:42|3617.
16:43:42|3616.67
16:43:43|3616.47
16:43:45|3616.47
16:43:46|3616.47
16:43:46|3616.47
16:43:48|3616.47
16:43:48|3616.47
16:43:51|3617.5
16:43:51|3617.77
16:43:52|3617.77
16:43:54|3617.77
16:43:54|3617.77
16:43:55|3617.77
16:43:56|3617.77
16:43:57|3617.77
16:43:58|3616.77
16:43:59|3617.48
16:44:00|3617.48
16:44:01|3617.48
16:44:02|3617.48
16:44:03|3617.48
16:44:04|3617.36
16:44:05|3617.36
16:44:06|3617.36
16:44:08|3616.62
16:44:08|3616.62
16:44:09|3617.37
16:44:10|3617.37
16:44:11|3617.37
16:44:12|3617.37
16:44:13|3617.37
16:44:14|3617.6
16:44:15|3617.6
16:44:16|3617.6
16:44:17|3617.6
16:44:19|3617.6
16:44:19|3617.6
16:44:20|3617.36
16:44:21|3617.37
16:44:22|3617.36
16:44:23|3617.36
16:44:24|3617.36
16:44:25|3617.36
16:44:26|3617.36
16:44:27|3617.36
16:44:28|3617.36
16:44:29|3617.36
16:44:31|3617.36
16:44:31|3617.36
16:44:32|3617.36
16:44:33|3617.36
16:44:34|3617.36
16:44:35|3617.36
16:44:36|3617.35
16:44:37|3617.35
16:44:38|3617.93
16:44:39|3617.93
16:44:40|3617.93
16:44:42|3617.64
16:44:44|3617.64
16:44:46|3617.64
16:44:48|3617.64
16:44:49|3617.06
16:44:49|3617.06
16:44:51|3616.91
16:44:52|3617.05
16:44:54|3617.05
16:44:55|3617.9
16:44:55|3617.9
16:44:57|3617.9
16:44:58|3617.9
16:44:59|3617.28
16:45:00|3617.28
16:45:01|3617.28
16:45:02|3617.28
16:45:03|3617.28
16:45:04|3617.76
16:45:05|3617.76
16:45:06|3617.76
16:45:07|3616.55
16:45:08|3616.55
16:45:09|3616.5
16:45:10|3616.5
16:45:11|3616.5
16:45:12|3616.5
16:45:13|3616.5
16:45:15|3615.09
16:45:15|3615.09
16:45:16|3615.09
16:45:18|3615.37
16:45:18|3615.37
16:45:19|3615.72
16:45:20|3615.72
16:45:21|3615.44
16:45:22|3615.44
16:45:23|3615.59
16:45:24|3615.59
16:45:25|3615.59
16:45:26|3615.89
16:45:27|3615.89
16:45:29|3615.81
16:45:30|3615.81
16:45:31|3615.81
16:45:32|3615.81
16:45:33|3615.81
16:45:34|3615.81
16:45:35|3615.81
16:45:36|3615.81
16:45:37|3615.81
16:45:38|3615.02
16:45:39|3615.02
16:45:40|3615.57
16:45:41|3614.67
16:45:42|3614.67
16:45:44|3614.67
16:45:46|3614.67
16:45:46|3614.67
16:45:48|3614.67
16:45:48|3614.67
16:45:50|3614.67
16:45:51|3615.28
16:45:53|3615.28
16:45:53|3615.28
16:45:55|3615.28
16:45:56|3614.42
16:45:57|3615.23
16:45:57|3615.23
16:45:59|3615.23
16:46:00|3615.23
16:46:01|3615.89
16:46:02|3615.21
16:46:03|3615.21
16:46:04|3615.21
16:46:05|3615.21
16:46:06|3615.21
16:46:07|3615.21
16:46:09|3615.54
16:46:09|3615.54
16:46:10|3615.54
16:46:11|3615.54
16:46:12|3615.54
16:46:13|3615.54
16:46:15|3615.54
16:46:15|3615.98
16:46:16|3615.98
16:46:17|3615.98
16:46:19|3615.98
16:46:20|3615.98
16:46:20|3615.98
16:46:21|3615.98
16:46:22|3615.98
16:46:23|3615.98
16:46:25|3615.98
16:46:25|3615.98
16:46:26|3615.98
16:46:27|3615.98
16:46:28|3615.98
16:46:29|3615.
16:46:30|3615.
16:46:31|3614.5
16:46:32|3614.22
16:46:34|3614.51
16:46:34|3613.84
16:46:36|3613.84
16:46:36|3613.84
16:46:37|3615.22
16:46:38|3615.22
16:46:39|3615.11
16:46:40|3615.24
16:46:41|3615.24
16:46:42|3615.24
16:46:45|3615.24
16:46:46|3615.24
16:46:47|3615.24
16:46:48|3615.24
16:46:50|3615.24
16:46:52|3614.59
16:46:52|3614.59
16:46:53|3614.75
16:46:54|3614.46
16:46:56|3614.46
16:46:56|3614.46
16:46:57|3615.98
16:46:58|3615.98
16:46:59|3615.98
16:47:00|3615.98
16:47:01|3615.98
16:47:02|3614.81
16:47:04|3614.72
16:47:05|3614.72
16:47:06|3614.72
16:47:07|3614.72
16:47:08|3614.72
16:47:09|3615.57
16:47:10|3615.57
16:47:11|3616.
16:47:13|3616.
16:47:14|3616.
16:47:15|3616.
16:47:16|3616.
16:47:17|3616.
16:47:18|3616.
16:47:19|3616.
16:47:19|3616.8
16:47:21|3616.8
16:47:21|3616.8
16:47:23|3616.8
16:47:24|3616.8
16:47:25|3615.2
16:47:26|3615.2
16:47:27|3615.29
16:47:28|3615.29
16:47:29|3615.29
16:47:30|3615.29
16:47:31|3615.29
16:47:32|3616.15
16:47:33|3616.15
16:47:34|3616.15
16:47:35|3616.15
16:47:36|3616.15
16:47:37|3616.15
16:47:38|3616.15
16:47:39|3616.15
16:47:40|3616.15
16:47:41|3616.15
16:47:42|3616.15
16:47:43|3616.15
16:47:44|3616.15
16:47:46|3616.15
16:47:48|3616.15
16:47:50|3616.15
16:47:51|3616.15
16:47:52|3616.15
16:47:53|3616.05
16:47:55|3616.05
16:47:56|3616.05
16:47:56|3616.05
16:47:57|3616.05
16:47:58|3616.05
16:47:59|3616.05
16:48:00|3616.05
16:48:02|3616.05
16:48:02|3616.15
16:48:03|3616.15
16:48:04|3616.15
16:48:05|3616.15
16:48:07|3616.15
16:48:07|3615.98
16:48:08|3615.98
16:48:09|3615.98
16:48:10|3615.98
16:48:11|3615.98
16:48:12|3615.98
16:48:13|3615.37
16:48:14|3615.37
16:48:15|3615.37
16:48:16|3615.37
16:48:17|3615.37
16:48:18|3615.37
16:48:19|3615.37
16:48:20|3616.15
16:48:21|3616.15
16:48:22|3616.15
16:48:23|3616.15
16:48:24|3616.15
16:48:25|3616.15
16:48:26|3616.15
16:48:27|3616.15
16:48:28|3616.15
16:48:29|3616.15
16:48:30|3616.15
16:48:31|3616.15
16:48:33|3616.15
16:48:34|3616.15
16:48:35|3616.15
16:48:36|3616.15
16:48:37|3616.15
16:48:38|3616.15
16:48:39|3615.5
16:48:40|3615.5
16:48:41|3615.47
16:48:42|3615.44
16:48:43|3615.44
16:48:44|3615.44
16:48:45|3616.17
16:48:47|3615.54
16:48:49|3614.22
16:48:50|3614.07
16:48:52|3614.07
16:48:53|3614.07
16:48:54|3614.07
16:48:55|3614.09
16:48:56|3614.09
16:48:57|3614.44
16:48:58|3614.44
16:48:59|3614.44
16:49:00|3614.53
16:49:01|3614.53
16:49:02|3614.53
16:49:03|3614.53
16:49:04|3614.53
16:49:05|3614.53
16:49:07|3614.53
16:49:08|3613.63
16:49:09|3613.63
16:49:09|3614.5
16:49:11|3614.5
16:49:12|3614.5
16:49:13|3614.24
16:49:14|3614.24
16:49:14|3613.69
16:49:16|3612.98
16:49:17|3612.98
16:49:18|3612.98
16:49:19|3612.98
16:49:20|3612.98
16:49:20|3612.98
16:49:21|3612.98
16:49:23|3612.98
16:49:24|3612.98
16:49:25|3613.33
16:49:26|3613.33
16:49:27|3613.33
16:49:28|3613.26
16:49:29|3613.26
16:49:29|3613.26
16:49:32|3613.26
16:49:32|3613.26
16:49:33|3613.26
16:49:35|3613.4
16:49:35|3614.41
16:49:37|3614.41
16:49:37|3614.44
16:49:38|3614.44
16:49:39|3614.44
16:49:40|3613.33
16:49:42|3613.45
16:49:43|3613.48
16:49:44|3614.04
16:49:44|3613.54
16:49:46|3613.54
16:49:48|3613.54
16:49:50|3613.54
16:49:50|3613.54
16:49:51|3614.5
16:49:53|3614.5
16:49:54|3614.5
16:49:55|3614.5
16:49:55|3613.78
16:49:57|3613.81
16:49:58|3613.81
16:49:59|3613.81
16:50:00|3613.81
16:50:01|3613.81
16:50:02|3613.81
16:50:03|3614.48
16:50:04|3614.48
16:50:05|3614.5
16:50:06|3614.5
16:50:07|3614.5
16:50:08|3614.5
16:50:08|3614.5
16:50:09|3614.5
16:50:11|3615.88
16:50:11|3615.88
16:50:12|3615.88
16:50:14|3615.56
16:50:15|3615.56
16:50:16|3615.56
16:50:17|3615.56
16:50:19|3615.56
16:50:19|3615.46
16:50:21|3615.46
16:50:22|3615.24
16:50:23|3615.35
16:50:24|3615.35
16:50:24|3615.35
16:50:26|3615.24
16:50:27|3615.24
16:50:28|3615.24
16:50:29|3615.24
16:50:30|3615.24
16:50:31|3613.67
16:50:32|3613.54
16:50:33|3613.54
16:50:34|3613.74
16:50:35|3613.65
16:50:36|3613.65
16:50:37|3613.65
16:50:37|3613.65
16:50:38|3613.65
16:50:40|3613.65
16:50:41|3613.65
16:50:42|3613.65
16:50:43|3613.65
16:50:44|3613.65
16:50:45|3613.65
16:50:46|3613.65
16:50:46|3613.65
16:50:49|3613.65
16:50:49|3613.65
16:50:52|3613.65
16:50:53|3613.65
16:50:54|3613.65
16:50:54|3613.65
16:50:55|3613.65
16:50:56|3614.36
16:50:57|3614.36
16:50:58|3614.36
16:50:59|3614.36
16:51:00|3614.36
16:51:01|3614.36
16:51:03|3613.62
16:51:04|3613.62
16:51:06|3613.62
16:51:06|3613.62
16:51:07|3613.62
16:51:08|3613.62
16:51:09|3614.1
16:51:10|3614.84
16:51:11|3614.84
16:51:12|3614.84
16:51:13|3614.84
16:51:14|3614.84
16:51:15|3614.84
16:51:16|3614.84
16:51:17|3614.84
16:51:18|3614.84
16:51:19|3615.01
16:51:20|3615.01
16:51:21|3615.01
16:51:22|3615.01
16:51:23|3615.01
16:51:25|3615.01
16:51:25|3615.01
16:51:26|3615.01
16:51:27|3615.01
16:51:28|3615.01
16:51:29|3615.01
16:51:30|3615.01
16:51:32|3615.01
16:51:33|3615.01
16:51:33|3615.01
16:51:34|3615.01
16:51:35|3615.09
16:51:36|3615.09
16:51:37|3615.1
16:51:38|3615.1
16:51:39|3613.84
16:51:40|3613.84
16:51:41|3613.84
16:51:42|3613.84
16:51:43|3613.84
16:51:44|3613.84
16:51:45|3614.1
16:51:46|3614.1
16:51:47|3614.1
16:51:49|3614.1
16:51:51|3614.94
16:51:53|3614.94
16:51:55|3614.94
16:51:56|3614.94
16:51:57|3614.94
16:51:58|3614.94
16:51:59|3614.01
16:52:00|3614.84
16:52:00|3614.84
16:52:01|3614.84
16:52:03|3614.84
16:52:04|3614.19
16:52:06|3614.28
16:52:06|3614.31
16:52:07|3614.
16:52:09|3614.
16:52:10|3614.23
16:52:12|3614.28
16:52:12|3614.28
16:52:13|3614.28
16:52:14|3614.28
16:52:15|3614.28
16:52:16|3614.28
16:52:17|3614.28
16:52:18|3614.28
16:52:19|3614.28
16:52:20|3614.28
16:52:21|3614.28
16:52:22|3614.28
16:52:23|3613.98
16:52:24|3613.98
16:52:25|3613.98
16:52:26|3613.98
16:52:27|3613.98
16:52:29|3613.98
16:52:30|3613.98
16:52:30|3613.98
16:52:31|3613.98
16:52:32|3613.98
16:52:33|3613.98
16:52:34|3613.98
16:52:35|3615.03
16:52:37|3615.03
16:52:38|3615.03
16:52:38|3615.03
16:52:39|3615.03
16:52:40|3615.03
16:52:41|3615.03
16:52:42|3615.03
16:52:43|3615.03
16:52:45|3615.03
16:52:45|3615.03
16:52:46|3614.66
16:52:47|3614.66
16:52:49|3615.22
16:52:49|3615.22
16:52:52|3615.22
16:52:52|3615.31
16:52:54|3615.31
16:52:55|3613.98
16:52:56|3614.34
16:52:58|3614.34
16:52:58|3614.34
16:52:59|3614.34
16:53:00|3614.34
16:53:01|3614.19
16:53:02|3614.14
16:53:03|3614.14
16:53:04|3614.14
16:53:05|3614.14
16:53:06|3614.14
16:53:07|3614.14
16:53:08|3614.14
16:53:09|3614.14
16:53:11|3614.14
16:53:11|3614.14
16:53:12|3614.14
16:53:13|3614.38
16:53:14|3614.38
16:53:15|3614.38
16:53:16|3614.22
16:53:17|3614.22
16:53:18|3614.22
16:53:19|3614.21
16:53:20|3614.21
16:53:21|3614.21
16:53:22|3614.12
16:53:23|3613.99
16:53:24|3613.99
16:53:25|3614.
16:53:26|3614.
16:53:27|3614.
16:53:28|3614.
16:53:29|3614.
16:53:30|3613.99
16:53:31|3613.99
16:53:32|3613.99
16:53:33|3613.99
16:53:34|3613.99
16:53:35|3613.99
16:53:36|3614.
16:53:37|3614.
16:53:38|3614.
16:53:39|3614.
16:53:40|3614.
16:53:41|3614.
16:53:42|3614.
16:53:43|3614.
16:53:44|3614.
16:53:45|3614.
16:53:46|3614.
16:53:47|3614.
16:53:48|3614.
16:53:49|3614.
16:53:51|3614.
16:53:53|3615.23
16:53:54|3615.23
16:53:56|3615.23
16:53:57|3615.23
16:53:58|3615.23
16:53:58|3615.23
16:54:01|3615.23
16:54:02|3614.34
16:54:03|3614.34
16:54:04|3614.34
16:54:05|3614.34
16:54:06|3614.34
16:54:07|3613.99
16:54:08|3613.99
16:54:09|3613.99
16:54:10|3613.99
16:54:11|3613.99
16:54:12|3613.99
16:54:13|3613.99
16:54:14|3613.99
16:54:15|3613.99
16:54:16|3613.99
16:54:17|3613.99
16:54:18|3613.99
16:54:19|3613.99
16:54:20|3613.99
16:54:21|3613.99
16:54:22|3613.99
16:54:23|3613.99
16:54:24|3613.99
16:54:25|3613.99
16:54:26|3613.99
16:54:28|3613.99
16:54:29|3613.99
16:54:29|3613.99
16:54:31|3613.99
16:54:32|3613.99
16:54:33|3613.99
16:54:33|3614.13
16:54:35|3614.13
16:54:36|3614.13
16:54:37|3614.13
16:54:38|3614.13
16:54:39|3614.13
16:54:39|3614.13
16:54:41|3613.7
16:54:42|3613.7
16:54:43|3613.7
16:54:43|3613.65
16:54:44|3613.65
16:54:45|3613.65
16:54:47|3613.65
16:54:47|3614.15
16:54:49|3614.15
16:54:50|3614.15
16:54:51|3614.58
16:54:53|3614.74
16:54:55|3614.39
16:54:56|3614.39
16:54:57|3614.39
16:54:58|3614.39
16:54:58|3614.39
16:54:59|3614.39
16:55:01|3614.39
16:55:01|3614.39
16:55:04|3614.39
16:55:04|3614.39
16:55:05|3614.39
16:55:06|3614.39
16:55:07|3614.39
16:55:08|3614.04
16:55:09|3614.04
16:55:10|3614.04
16:55:11|3614.04
16:55:12|3614.04
16:55:13|3614.04
16:55:14|3614.04
16:55:15|3614.04
16:55:16|3614.04
16:55:17|3614.04
16:55:18|3614.04
16:55:19|3614.04
16:55:20|3614.04
16:55:21|3614.04
16:55:22|3614.04
16:55:23|3614.04
16:55:24|3614.04
16:55:25|3614.04
16:55:26|3614.04
16:55:27|3614.04
16:55:28|3614.36
16:55:30|3614.94
16:55:31|3614.94
16:55:32|3614.94
16:55:33|3614.94
16:55:34|3614.94
16:55:35|3614.94
16:55:36|3614.94
16:55:37|3614.94
16:55:38|3614.
16:55:39|3614.
16:55:40|3614.
16:55:41|3614.
16:55:42|3614.
16:55:43|3614.
16:55:44|3614.
16:55:45|3614.
16:55:46|3614.
16:55:47|3614.
16:55:48|3614.98
16:55:49|3614.98
16:55:50|3614.
16:55:51|3614.
16:55:52|3613.75
16:55:54|3613.85
16:55:55|3613.66
16:55:57|3613.52
16:55:58|3613.52
16:55:59|3613.52
16:56:01|3613.52
16:56:01|3613.52
16:56:03|3613.52
16:56:04|3613.52
16:56:05|3613.71
16:56:06|3613.71
16:56:06|3613.71
16:56:07|3613.71
16:56:08|3613.71
16:56:09|3613.85
16:56:11|3613.98
16:56:11|3613.98
16:56:12|3614.
16:56:13|3614.
16:56:15|3614.
16:56:16|3614.
16:56:16|3614.
16:56:17|3614.
16:56:18|3614.28
16:56:20|3614.89
16:56:21|3614.89
16:56:22|3614.89
16:56:22|3614.89
16:56:23|3614.36
16:56:25|3614.36
16:56:26|3614.38
16:56:27|3614.38
16:56:27|3615.
16:56:28|3615.
16:56:29|3615.
16:56:30|3615.
16:56:32|3614.68
16:56:32|3614.68
16:56:33|3614.68
16:56:35|3614.68
16:56:35|3614.68
16:56:36|3614.68
16:56:37|3614.68
16:56:38|3614.68
16:56:39|3614.68
16:56:41|3614.68
16:56:42|3614.68
16:56:43|3614.43
16:56:43|3614.46
16:56:44|3614.46
16:56:45|3614.46
16:56:47|3614.46
16:56:47|3614.46
16:56:49|3614.46
16:56:49|3615.16
16:56:50|3615.16
16:56:51|3615.16
16:56:52|3615.16
16:56:55|3615.16
16:56:56|3615.16
16:56:56|3615.16
16:56:58|3615.25
16:56:59|3615.25
16:57:00|3615.59
16:57:01|3615.38
16:57:02|3615.38
16:57:03|3615.38
16:57:04|3615.38
16:57:05|3615.38
16:57:06|3615.38
16:57:07|3615.38
16:57:09|3615.38
16:57:09|3615.38
16:57:10|3615.38
16:57:11|3615.38
16:57:12|3615.38
16:57:13|3615.38
16:57:14|3615.38
16:57:16|3615.38
16:57:16|3615.38
16:57:17|3615.38
16:57:19|3615.38
16:57:20|3615.38
16:57:21|3615.38
16:57:22|3615.38
16:57:23|3615.38
16:57:24|3615.38
16:57:25|3615.38
16:57:26|3615.38
16:57:27|3615.02
16:57:28|3614.68
16:57:29|3614.43
16:57:30|3615.09
16:57:31|3615.09
16:57:32|3615.09
16:57:33|3615.09
16:57:34|3615.09
16:57:35|3615.09
16:57:36|3615.24
16:57:37|3615.24
16:57:38|3615.24
16:57:39|3615.25
16:57:40|3615.23
16:57:41|3615.23
16:57:42|3615.23
16:57:43|3615.23
16:57:44|3615.23
16:57:45|3615.23
16:57:46|3615.16
16:57:47|3613.93
16:57:48|3613.93
16:57:49|3613.93
16:57:50|3613.93
16:57:51|3613.93
16:57:52|3613.93
16:57:53|3613.93
16:57:54|3613.93
16:57:56|3613.93
16:57:57|3613.79
16:57:58|3613.67
16:58:00|3613.61
16:58:01|3613.68
16:58:03|3613.68
16:58:04|3613.68
16:58:05|3613.68
16:58:06|3614.1
16:58:07|3614.1
16:58:08|3614.1
16:58:09|3614.1
16:58:10|3614.1
16:58:11|3614.1
16:58:12|3614.1
16:58:13|3614.1
16:58:14|3614.1
16:58:15|3614.1
16:58:16|3614.09
16:58:17|3614.09
16:58:18|3614.15
16:58:19|3614.15
16:58:20|3614.15
16:58:21|3614.77
16:58:22|3614.24
16:58:23|3614.71
16:58:23|3614.66
16:58:25|3614.66
16:58:26|3614.66
16:58:26|3614.66
16:58:28|3614.66
16:58:29|3614.66
16:58:30|3614.66
16:58:32|3614.66
16:58:32|3614.66
16:58:34|3614.66
16:58:35|3614.66
16:58:35|3614.66
16:58:36|3614.66
16:58:37|3614.66
16:58:39|3614.66
16:58:40|3614.66
16:58:40|3615.07
16:58:41|3615.11
16:58:42|3615.11
16:58:43|3615.11
16:58:45|3615.11
16:58:45|3615.11
16:58:46|3614.53
16:58:47|3614.53
16:58:48|3614.53
16:58:50|3614.53
16:58:50|3614.53
16:58:51|3614.53
16:58:52|3614.96
16:58:55|3614.96
16:58:55|3615.44
16:58:57|3615.44
16:58:58|3615.44
16:58:59|3615.44
16:59:00|3615.44
16:59:01|3615.04
16:59:03|3615.04
16:59:03|3615.24
16:59:05|3615.24
16:59:05|3615.24
16:59:06|3615.24
16:59:07|3615.24
16:59:09|3615.24
16:59:09|3615.24
16:59:11|3615.24
16:59:12|3615.24
16:59:13|3615.24
16:59:14|3615.24
16:59:16|3615.24
16:59:17|3615.25
16:59:17|3615.24
16:59:19|3615.24
16:59:19|3615.24
16:59:20|3615.24
16:59:21|3615.24
16:59:23|3615.24
16:59:23|3615.24
16:59:24|3615.24
16:59:25|3615.24
16:59:27|3615.24
16:59:28|3615.24
16:59:29|3615.24
16:59:30|3615.24
16:59:31|3615.24
16:59:32|3614.42
16:59:33|3614.42
16:59:33|3614.42
16:59:34|3614.42
16:59:36|3614.42
16:59:37|3614.42
16:59:37|3614.42
16:59:39|3614.42
16:59:40|3614.42
16:59:41|3614.42
16:59:41|3614.42
16:59:43|3614.42
16:59:44|3615.47
16:59:45|3615.47
16:59:46|3615.47
16:59:47|3615.47
16:59:48|3615.47
16:59:49|3615.47
16:59:50|3615.47
16:59:50|3615.47
16:59:52|3614.68
16:59:53|3614.68
16:59:54|3614.66
16:59:55|3614.04
16:59:56|3614.04
16:59:57|3614.04
16:59:57|3614.04
17:00:00|3614.04
17:00:01|3614.04
17:00:02|3614.04
17:00:03|3614.04
17:00:04|3614.04
17:00:05|3614.33
17:00:06|3614.33
17:00:07|3614.33
17:00:08|3615.34
17:00:09|3615.34
17:00:11|3615.34
17:00:11|3615.34
17:00:12|3615.34
17:00:13|3615.34
17:00:14|3615.34
17:00:15|3615.34
17:00:16|3615.24
17:00:18|3615.24
17:00:18|3615.2
17:00:19|3614.57
17:00:20|3614.57
17:00:21|3614.57
17:00:23|3614.57
17:00:23|3614.57
17:00:25|3614.57
17:00:25|3614.57
17:00:27|3614.57
17:00:28|3614.57
17:00:29|3615.26
17:00:30|3614.1
17:00:30|3614.1
17:00:31|3614.1
17:00:33|3614.1
17:00:33|3614.1
17:00:35|3614.1
17:00:36|3614.1
17:00:36|3614.1
17:00:38|3614.1
17:00:39|3614.1
17:00:39|3614.1
17:00:40|3614.1
17:00:41|3614.1
17:00:42|3614.1
17:00:44|3614.1
17:00:44|3614.1
17:00:45|3614.1
17:00:47|3614.1
17:00:47|3614.1
17:00:48|3615.42
17:00:50|3615.42
17:00:50|3615.22
17:00:53|3615.21
17:00:53|3614.77
17:00:54|3614.77
17:00:55|3614.77
17:00:56|3614.77
17:00:58|3614.77
17:01:00|3614.77
17:01:01|3615.
17:01:03|3615.
17:01:05|3615.69
17:01:05|3615.98
17:01:08|3615.98
17:01:08|3615.98
17:01:09|3615.98
17:01:10|3615.98
17:01:12|3615.98
17:01:13|3615.98
17:01:14|3615.9
17:01:15|3616.
17:01:16|3616.5
17:01:17|3616.5
17:01:18|3616.5
17:01:19|3617.19
17:01:20|3617.19
17:01:22|3617.2
17:01:23|3617.48
17:01:24|3617.48
17:01:24|3617.48
17:01:26|3617.5
17:01:27|3617.5
17:01:28|3617.5
17:01:29|3617.5
17:01:30|3617.5
17:01:31|3617.5
17:01:32|3617.76
17:01:33|3617.76
17:01:33|3617.76
17:01:35|3617.76
17:01:36|3618.82
17:01:37|3617.85
17:01:38|3617.85
17:01:39|3617.85
17:01:40|3617.85
17:01:40|3619.
17:01:42|3619.15
17:01:43|3619.52
17:01:44|3619.52
17:01:45|3619.52
17:01:46|3619.52
17:01:47|3619.52
17:01:48|3619.52
17:01:49|3618.83
17:01:50|3619.59
17:01:51|3619.59
17:01:51|3619.59
17:01:53|3619.59
17:01:53|3619.59
17:01:55|3619.59
17:01:55|3619.59
17:01:57|3618.07
17:01:57|3618.07
17:01:59|3618.07
17:02:01|3618.07
17:02:03|3618.07
17:02:03|3618.07
17:02:05|3618.07
17:02:06|3618.07
17:02:06|3618.07
17:02:07|3618.07
17:02:10|3618.07
17:02:10|3618.07
17:02:12|3618.07
17:02:13|3618.07
17:02:14|3618.07
17:02:15|3618.07
17:02:16|3618.07
17:02:17|3618.07
17:02:18|3617.53
17:02:19|3617.45
17:02:20|3617.45
17:02:21|3617.45
17:02:22|3617.45
17:02:23|3617.56
17:02:24|3617.55
17:02:25|3617.55
17:02:26|3617.55
17:02:27|3617.55
17:02:29|3617.55
17:02:30|3617.55
17:02:31|3617.55
17:02:32|3617.55
17:02:33|3617.55
17:02:34|3617.22
17:02:35|3617.22
17:02:36|3617.54
17:02:37|3617.54
17:02:38|3617.54
17:02:39|3617.54
17:02:40|3617.54
17:02:41|3617.54
17:02:42|3617.54
17:02:44|3617.07
17:02:44|3617.07
17:02:45|3617.07
17:02:46|3617.07
17:02:47|3617.07
17:02:48|3617.77
17:02:49|3617.78
17:02:50|3617.78
17:02:51|3617.78
17:02:53|3617.78
17:02:55|3617.78
17:02:55|3617.78
17:02:56|3617.78
17:02:57|3617.78
17:02:58|3617.53
17:03:00|3617.49
17:03:01|3617.49
17:03:03|3617.49
17:03:03|3617.49
17:03:05|3617.49
17:03:06|3617.49
17:03:07|3617.49
17:03:08|3617.49
17:03:09|3617.49
17:03:10|3617.49
17:03:11|3617.49
17:03:12|3617.58
17:03:13|3617.58
17:03:14|3617.58
17:03:15|3617.58
17:03:16|3618.29
17:03:17|3618.29
17:03:18|3618.29
17:03:19|3618.29
17:03:20|3618.29
17:03:21|3618.29
17:03:22|3618.29
17:03:23|3618.29
17:03:24|3618.29
17:03:25|3617.63
17:03:26|3617.63
17:03:27|3617.63
17:03:28|3617.63
17:03:29|3617.63
17:03:31|3617.63
17:03:31|3617.63
17:03:32|3617.63
17:03:33|3617.63
17:03:34|3617.63
17:03:36|3617.63
17:03:37|3617.63
17:03:38|3617.24
17:03:39|3617.24
17:03:40|3616.69
17:03:41|3616.69
17:03:42|3616.69
17:03:43|3616.69
17:03:44|3616.69
17:03:45|3616.69
17:03:46|3616.69
17:03:47|3616.69
17:03:48|3616.69
17:03:49|3616.69
17:03:50|3616.69
17:03:51|3616.69
17:03:52|3616.69
17:03:54|3616.69
17:03:54|3616.69
17:03:55|3617.64
17:03:57|3617.64
17:03:58|3617.64
17:04:00|3617.64
17:04:01|3617.63
17:04:02|3617.63
17:04:03|3617.63
17:04:04|3617.63
17:04:05|3617.63
17:04:07|3617.63
17:04:08|3617.64
17:04:10|3617.64
17:04:10|3617.64
17:04:11|3617.64
17:04:13|3617.64
17:04:13|3617.64
17:04:14|3617.64
17:04:16|3617.63
17:04:16|3617.63
17:04:18|3617.63
17:04:19|3617.63
17:04:19|3617.63
17:04:21|3617.63
17:04:22|3617.63
17:04:22|3617.63
17:04:23|3617.63
17:04:24|3617.63
17:04:25|3617.63
17:04:26|3617.63
17:04:27|3618.07
17:04:28|3618.43
17:04:30|3618.43
17:04:30|3618.43
17:04:32|3618.43
17:04:33|3618.69
17:04:33|3618.69
17:04:34|3618.69
17:04:36|3618.69
17:04:37|3618.69
17:04:37|3618.69
17:04:38|3618.68
17:04:40|3618.68
17:04:41|3618.68
17:04:42|3618.68
17:04:42|3618.68
17:04:43|3617.53
17:04:45|3617.53
17:04:46|3617.53
17:04:46|3617.53
17:04:48|3617.53
17:04:49|3617.53
17:04:49|3617.53
17:04:50|3617.53
17:04:51|3617.53
17:04:53|3617.53
17:04:53|3617.53
17:04:54|3617.53
17:04:55|3617.53
17:04:56|3617.53
17:04:57|3617.53
17:04:58|3617.53
17:04:59|3617.53
17:05:00|3617.53
17:05:03|3617.53
17:05:03|3617.53
17:05:05|3617.53
17:05:06|3617.53
17:05:07|3617.53
17:05:08|3617.53
17:05:10|3617.53
17:05:11|3617.53
17:05:12|3617.53
17:05:13|3617.53
17:05:14|3617.53
17:05:15|3617.53
17:05:16|3617.53
17:05:17|3617.53
17:05:18|3618.69
17:05:20|3618.69
17:05:21|3617.82
17:05:22|3617.82
17:05:23|3617.82
17:05:24|3617.82
17:05:25|3617.82
17:05:26|3617.53
17:05:27|3617.53
17:05:28|3617.53
17:05:29|3618.07
17:05:30|3618.07
17:05:31|3618.05
17:05:32|3618.05
17:05:33|3618.05
17:05:34|3618.05
17:05:35|3618.05
17:05:36|3618.05
17:05:37|3618.05
17:05:38|3618.05
17:05:39|3618.05
17:05:40|3618.05
17:05:41|3618.05
17:05:42|3618.05
17:05:43|3618.05
17:05:44|3617.86
17:05:45|3617.86
17:05:46|3617.65
17:05:47|3617.65
17:05:48|3617.65
17:05:49|3617.65
17:05:50|3617.65
17:05:51|3617.19
17:05:52|3617.19
17:05:53|3617.19
17:05:54|3617.19
17:05:55|3617.53
17:05:56|3617.53
17:05:57|3616.81
17:05:58|3616.81
17:05:59|3616.81
17:06:00|3616.81
17:06:01|3617.83
17:06:02|3617.83
17:06:04|3617.72
17:06:06|3617.71
17:06:07|3617.71
17:06:08|3617.71
17:06:10|3617.71
17:06:11|3617.71
17:06:12|3617.71
17:06:13|3617.71
17:06:14|3617.71
17:06:15|3617.71
17:06:16|3617.71
17:06:17|3617.71
17:06:18|3617.71
17:06:19|3618.92
17:06:20|3618.92
17:06:21|3618.92
17:06:22|3618.92
17:06:24|3618.92
17:06:25|3618.92
17:06:26|3618.92
17:06:27|3618.92
17:06:28|3618.92
17:06:29|3618.92
17:06:30|3617.98
17:06:30|3617.73
17:06:32|3618.63
17:06:33|3618.63
17:06:34|3618.63
17:06:35|3618.63
17:06:36|3618.63
17:06:37|3618.63
17:06:38|3614.73
17:06:39|3614.73
17:06:40|3614.01
17:06:41|3613.41
17:06:41|3613.19
17:06:43|3613.96
17:06:44|3613.96
17:06:45|3613.96
17:06:46|3613.96
17:06:47|3613.96
17:06:48|3613.96
17:06:48|3613.96
17:06:50|3613.96
17:06:51|3613.96
17:06:52|3613.96
17:06:52|3613.96
17:06:54|3613.96
17:06:54|3614.26
17:06:56|3614.26
17:06:57|3614.26
17:06:58|3614.26
17:06:58|3614.26
17:07:00|3614.26
17:07:01|3614.26
17:07:02|3614.26
17:07:03|3613.62
17:07:04|3613.91
17:07:06|3613.91
17:07:08|3613.91
17:07:09|3614.38
17:07:09|3614.38
17:07:11|3613.45
17:07:11|3613.45
17:07:13|3613.45
17:07:13|3613.45
17:07:15|3613.45
17:07:16|3613.45
17:07:17|3613.45
17:07:18|3612.98
17:07:20|3612.98
17:07:21|3612.98
17:07:21|3613.66
17:07:23|3613.66
17:07:23|3613.66
17:07:24|3613.66
17:07:25|3613.66
17:07:26|3613.66
17:07:27|3613.66
17:07:28|3613.66
17:07:29|3613.66
17:07:31|3613.61
17:07:32|3613.01
17:07:33|3613.01
17:07:34|3613.01
17:07:35|3613.01
17:07:36|3613.01
17:07:37|3613.01
17:07:38|3613.01
17:07:39|3613.01
17:07:40|3613.01
17:07:41|3613.01
17:07:42|3613.01
17:07:43|3614.07
17:07:44|3614.05
17:07:45|3614.05
17:07:46|3613.93
17:07:47|3613.93
17:07:48|3613.93
17:07:49|3613.93
17:07:50|3613.15
17:07:51|3613.15
17:07:52|3613.15
17:07:53|3613.15
17:07:54|3613.15
17:07:55|3613.15
17:07:56|3613.15
17:07:57|3613.15
17:07:58|3613.15
17:07:59|3613.15
17:08:00|3613.15
17:08:01|3613.15
17:08:02|3613.15
17:08:03|3614.18
17:08:04|3614.18
17:08:06|3614.18
17:08:08|3614.18
17:08:09|3614.18
17:08:09|3614.18
17:08:10|3614.18
17:08:12|3614.18
17:08:12|3614.18
17:08:14|3614.18
17:08:15|3614.18
17:08:16|3614.18
17:08:17|3614.18
17:08:18|3614.18
17:08:19|3614.18
17:08:20|3614.18
17:08:20|3614.16
17:08:22|3614.16
17:08:23|3614.18
17:08:23|3614.5
17:08:25|3614.5
17:08:26|3614.5
17:08:26|3613.51
17:08:28|3613.51
17:08:29|3613.51
17:08:30|3613.51
17:08:31|3614.3
17:08:32|3614.16
17:08:33|3614.16
17:08:34|3614.16
17:08:35|3614.16
17:08:36|3614.16
17:08:37|3614.16
17:08:38|3614.16
17:08:39|3614.16
17:08:40|3614.16
17:08:41|3613.67
17:08:42|3614.3
17:08:43|3614.3
17:08:44|3614.3
17:08:44|3614.3
17:08:46|3614.3
17:08:47|3614.3
17:08:48|3614.3
17:08:49|3614.3
17:08:50|3614.18
17:08:51|3614.18
17:08:51|3614.18
17:08:53|3614.18
17:08:54|3615.
17:08:54|3615.
17:08:56|3615.
17:08:56|3615.
17:08:58|3614.12
17:08:59|3614.12
17:09:00|3614.12
17:09:01|3614.12
17:09:02|3614.21
17:09:02|3614.21
17:09:04|3614.21
17:09:05|3614.21
17:09:07|3614.21
17:09:07|3614.26
17:09:10|3614.13
17:09:10|3614.13
17:09:11|3614.13
17:09:12|3614.13
17:09:14|3614.13
17:09:15|3614.13
17:09:16|3614.13
17:09:16|3614.13
17:09:18|3614.13
17:09:19|3614.13
17:09:20|3614.1
17:09:20|3614.1
17:09:22|3614.1
17:09:23|3614.1
17:09:24|3614.1
17:09:25|3614.1
17:09:26|3614.1
17:09:27|3614.1
17:09:28|3614.1
17:09:29|3614.1
17:09:30|3614.1
17:09:31|3614.1
17:09:31|3614.1
17:09:33|3614.1
17:09:34|3614.1
17:09:35|3614.76
17:09:36|3614.76
17:09:37|3614.76
17:09:38|3614.76
17:09:39|3614.76
17:09:40|3614.76
17:09:41|3614.07
17:09:42|3614.07
17:09:43|3614.12
17:09:44|3614.12
17:09:45|3614.12
17:09:46|3614.12
17:09:47|3614.1
17:09:48|3614.1
17:09:49|3614.1
17:09:50|3614.07
17:09:51|3614.07
17:09:52|3614.02
17:09:53|3614.08
17:09:54|3614.08
17:09:55|3614.08
17:09:56|3614.08
17:09:57|3614.08
17:09:58|3613.52
17:09:59|3613.52
17:10:00|3613.52
17:10:01|3613.52
17:10:02|3613.52
17:10:03|3613.52
17:10:04|3613.52
17:10:05|3613.52
17:10:06|3613.52
17:10:08|3613.52
17:10:10|3615.65
17:10:12|3615.65
17:10:12|3615.65
17:10:14|3615.65
17:10:15|3617.01
17:10:17|3617.01
17:10:18|3617.01
17:10:19|3617.01
17:10:20|3617.01
17:10:21|3617.01
17:10:22|3617.01
17:10:23|3617.01
17:10:24|3617.01
17:10:25|3617.01
17:10:26|3617.01
17:10:27|3617.01
17:10:28|3617.01
17:10:29|3617.01
17:10:30|3617.01
17:10:31|3616.73
17:10:32|3616.73
17:10:33|3616.73
17:10:34|3616.76
17:10:35|3616.76
17:10:36|3616.72
17:10:37|3616.72
17:10:38|3616.72
17:10:39|3616.72
17:10:40|3616.58
17:10:41|3616.58
17:10:42|3616.58
17:10:43|3616.58
17:10:44|3616.88
17:10:45|3616.88
17:10:46|3616.88
17:10:47|3616.88
17:10:48|3616.88
17:10:49|3616.88
17:10:50|3616.88
17:10:51|3616.84
17:10:52|3616.84
17:10:53|3616.84
17:10:54|3616.84
17:10:55|3616.84
17:10:56|3616.84
17:10:57|3616.84
17:10:58|3616.84
17:10:59|3616.84
17:11:00|3616.84
17:11:01|3616.84
17:11:03|3616.84
17:11:04|3616.84
17:11:05|3616.84
17:11:06|3616.84
17:11:06|3616.59
17:11:09|3616.59
17:11:11|3616.59
17:11:11|3616.59
17:11:13|3616.59
17:11:14|3616.59
17:11:16|3616.06
17:11:18|3616.06
17:11:19|3616.06
17:11:20|3616.06
17:11:21|3616.06
17:11:22|3616.06
17:11:23|3616.06
17:11:24|3616.06
17:11:25|3616.06
17:11:26|3616.06
17:11:26|3616.06
17:11:28|3616.06
17:11:28|3616.06
17:11:29|3616.06
17:11:31|3616.7
17:11:32|3616.7
17:11:32|3616.7
17:11:33|3616.7
17:11:35|3616.7
17:11:36|3617.49
17:11:37|3617.49
17:11:38|3617.49
17:11:39|3617.49
17:11:39|3617.49
17:11:41|3617.49
17:11:41|3617.1
17:11:43|3617.1
17:11:44|3617.1
17:11:45|3617.76
17:11:46|3617.76
17:11:47|3617.76
17:11:48|3617.76
17:11:49|3617.76
17:11:50|3617.76
17:11:51|3617.07
17:11:52|3617.07
17:11:53|3617.07
17:11:54|3617.07
17:11:55|3617.07
17:11:56|3617.07
17:11:57|3617.07
17:11:58|3617.07
17:11:58|3618.05
17:12:00|3618.
17:12:01|3618.
17:12:02|3618.
17:12:03|3618.
17:12:04|3618.
17:12:05|3618.
17:12:06|3618.
17:12:07|3618.
17:12:08|3618.
17:12:10|3618.
17:12:11|3617.43
17:12:12|3617.14
17:12:13|3617.14
17:12:14|3617.14
17:12:16|3617.14
17:12:18|3617.14
17:12:18|3617.14
17:12:19|3617.14
17:12:20|3617.14
17:12:21|3617.8
17:12:22|3617.8
17:12:23|3617.8
17:12:25|3617.8
17:12:25|3617.45
17:12:26|3617.45
17:12:27|3617.45
17:12:28|3617.45
17:12:30|3617.45
17:12:30|3617.45
17:12:31|3617.45
17:12:32|3617.45
17:12:33|3617.45
17:12:36|3617.48
17:12:36|3617.48
17:12:37|3617.48
17:12:38|3618.31
17:12:39|3618.31
17:12:40|3618.34
17:12:41|3618.34
17:12:42|3618.34
17:12:43|3618.34
17:12:44|3618.34
17:12:45|3618.38
17:12:46|3618.38
17:12:47|3618.38
17:12:48|3618.38
17:12:49|3618.38
17:12:50|3618.37
17:12:51|3618.37
17:12:52|3618.9
17:12:53|3618.2
17:12:54|3618.2
17:12:55|3618.2
17:12:56|3618.2
17:12:57|3618.2
17:12:58|3618.2
17:12:59|3618.2
17:13:00|3618.2
17:13:01|3618.2
17:13:02|3618.2
17:13:03|3618.2
17:13:04|3618.2
17:13:05|3618.2
17:13:06|3618.2
17:13:07|3618.2
17:13:08|3618.2
17:13:10|3618.36
17:13:12|3618.36
17:13:13|3618.77
17:13:14|3618.77
17:13:15|3618.77
17:13:15|3618.77
17:13:17|3618.77
17:13:18|3618.77
17:13:19|3618.77
17:13:21|3618.77
17:13:23|3618.77
17:13:23|3618.25
17:13:24|3618.25
17:13:26|3618.25
17:13:26|3618.25
17:13:27|3618.25
17:13:28|3618.25
17:13:31|3617.43
17:13:31|3618.89
17:13:32|3618.89
17:13:34|3618.74
17:13:34|3618.51
17:13:35|3618.51
17:13:36|3617.82
17:13:37|3617.82
17:13:38|3617.82
17:13:39|3617.82
17:13:41|3617.82
17:13:42|3617.74
17:13:43|3618.31
17:13:44|3618.31
17:13:45|3618.31
17:13:46|3618.28
17:13:47|3618.28
17:13:49|3618.32
17:13:49|3618.32
17:13:50|3618.33
17:13:51|3618.19
17:13:52|3618.19
17:13:53|3618.19
17:13:54|3618.95
17:13:55|3619.
17:13:56|3619.87
17:13:57|3619.87
17:13:58|3619.87
17:13:59|3619.87
17:14:00|3619.87
17:14:01|3619.87
17:14:02|3619.87
17:14:03|3619.87
17:14:04|3619.87
17:14:05|3619.87
17:14:06|3619.87
17:14:07|3619.87
17:14:08|3619.87
17:14:09|3619.87
17:14:10|3619.87
17:14:12|3619.87
17:14:14|3619.87
17:14:15|3619.87
17:14:17|3619.87
17:14:18|3619.87
17:14:19|3619.87
17:14:20|3619.7
17:14:20|3619.7
17:14:22|3619.7
17:14:23|3619.91
17:14:24|3619.91
17:14:26|3619.91
17:14:27|3619.91
17:14:28|3619.91
17:14:28|3619.91
17:14:29|3619.88
17:14:30|3619.87
17:14:32|3619.46
17:14:32|3619.46
17:14:34|3619.8
17:14:35|3619.8
17:14:35|3619.84
17:14:36|3619.98
17:14:37|3619.98
17:14:40|3619.37
17:14:40|3619.37
17:14:41|3619.37
17:14:42|3619.37
17:14:43|3619.37
17:14:44|3619.37
17:14:45|3619.37
17:14:46|3619.37
17:14:47|3619.37
17:14:48|3619.31
17:14:49|3619.31
17:14:50|3619.31
17:14:51|3619.31
17:14:52|3619.55
17:14:53|3619.55
17:14:54|3619.55
17:14:55|3619.55
17:14:56|3619.55
17:14:57|3620.04
17:14:58|3620.49
17:14:59|3620.5
17:15:00|3620.5
17:15:01|3620.5
17:15:02|3620.5
17:15:03|3620.5
17:15:04|3621.06
17:15:05|3620.35
17:15:06|3620.35
17:15:07|3620.35
17:15:08|3620.11
17:15:09|3619.83
17:15:10|3619.59
17:15:12|3619.59
17:15:13|3619.59
17:15:14|3620.3
17:15:15|3620.3
17:15:16|3619.5
17:15:17|3619.5
17:15:19|3619.5
17:15:20|3619.5
17:15:21|3619.5
17:15:21|3619.5
17:15:22|3619.5
17:15:23|3619.69
17:15:25|3619.69
17:15:25|3619.69
17:15:27|3619.69
17:15:27|3619.69
17:15:29|3619.69
17:15:29|3619.69
17:15:30|3619.69
17:15:31|3619.69
17:15:33|3619.69
17:15:33|3619.69
17:15:34|3619.51
17:15:35|3619.51
17:15:36|3619.51
17:15:37|3619.51
17:15:39|3619.51
17:15:40|3619.51
17:15:40|3619.51
17:15:41|3619.51
17:15:42|3619.51
17:15:44|3619.51
17:15:44|3619.78
17:15:45|3619.51
17:15:46|3619.51
17:15:48|3620.
17:15:49|3620.
17:15:50|3619.54
17:15:50|3619.54
17:15:51|3619.54
17:15:53|3619.53
17:15:53|3619.53
17:15:54|3619.53
17:15:56|3619.53
17:15:56|3619.89
17:15:58|3620.06
17:15:58|3620.06
17:15:59|3620.06
17:16:00|3620.06
17:16:02|3620.06
17:16:02|3620.06
17:16:04|3620.06
17:16:05|3620.06
17:16:06|3620.06
17:16:07|3620.06
17:16:07|3620.06
17:16:08|3620.06
17:16:09|3620.06
17:16:10|3620.06
17:16:11|3620.06
17:16:14|3620.06
17:16:14|3620.06
17:16:16|3620.06
17:16:16|3619.94
17:16:19|3619.97
17:16:20|3619.97
17:16:21|3619.97
17:16:22|3619.97
17:16:23|3619.97
17:16:24|3620.5
17:16:25|3620.49
17:16:26|3620.49
17:16:27|3620.49
17:16:28|3620.49
17:16:29|3620.5
17:16:30|3620.5
17:16:31|3620.5
17:16:32|3620.5
17:16:33|3620.5
17:16:34|3620.5
17:16:35|3620.5
17:16:36|3620.5
17:16:37|3620.5
17:16:38|3620.5
17:16:39|3620.39
17:16:40|3620.39
17:16:41|3620.39
17:16:42|3620.39
17:16:43|3620.39
17:16:44|3620.39
17:16:45|3620.39
17:16:46|3620.39
17:16:47|3620.39
17:16:48|3620.39
17:16:49|3620.39
17:16:50|3620.39
17:16:51|3620.39
17:16:52|3620.39
17:16:53|3620.39
17:16:54|3620.01
17:16:55|3620.39
17:16:56|3620.39
17:16:57|3620.39
17:16:58|3620.39
17:16:59|3620.39
17:17:00|3620.39
17:17:01|3620.39
17:17:03|3620.39
17:17:04|3620.39
17:17:05|3620.39
17:17:06|3620.04
17:17:07|3620.04
17:17:08|3620.04
17:17:09|3620.04
17:17:10|3620.04
17:17:11|3620.04
17:17:12|3620.04
17:17:13|3620.04
17:17:14|3620.04
17:17:16|3620.04
17:17:18|3620.04
17:17:19|3620.04
17:17:19|3620.04
17:17:20|3620.73
17:17:22|3620.74
17:17:23|3620.74
17:17:24|3620.74
17:17:24|3620.74
17:17:26|3620.74
17:17:26|3620.74
17:17:28|3620.74
17:17:29|3620.74
17:17:30|3620.74
17:17:30|3620.74
17:17:31|3620.74
17:17:32|3620.65
17:17:34|3620.65
17:17:35|3620.65
17:17:36|3620.65
17:17:37|3620.43
17:17:38|3620.43
17:17:39|3620.43
17:17:39|3620.43
17:17:40|3620.43
17:17:42|3620.43
17:17:42|3620.43
17:17:43|3620.43
17:17:45|3620.81
17:17:46|3620.81
17:17:47|3620.81
17:17:48|3620.73
17:17:48|3620.38
17:17:50|3620.38
17:17:51|3620.78
17:17:51|3620.78
17:17:52|3620.8
17:17:54|3620.8
17:17:55|3621.09
17:17:55|3621.09
17:17:57|3621.09
17:17:58|3621.09
17:17:59|3621.18
17:17:59|3621.18
17:18:01|3621.18
17:18:01|3621.18
17:18:03|3621.18
17:18:04|3621.18
17:18:04|3621.24
17:18:05|3621.24
17:18:06|3621.24
17:18:08|3621.24
17:18:08|3621.24
17:18:09|3621.24
17:18:11|3621.24
17:18:11|3621.24
17:18:12|3621.24
17:18:14|3621.25
17:18:16|3621.29
17:18:17|3622.
17:18:19|3621.3
17:18:20|3621.3
17:18:20|3621.3
17:18:22|3621.3
17:18:23|3621.3
17:18:24|3622.
17:18:25|3622.
17:18:26|3622.
17:18:27|3622.
17:18:28|3622.
17:18:29|3622.
17:18:30|3621.19
17:18:31|3621.3
17:18:32|3621.3
17:18:33|3621.3
17:18:34|3621.3
17:18:35|3621.3
17:18:36|3621.05
17:18:37|3621.05
17:18:38|3621.05
17:18:39|3621.05
17:18:40|3621.05
17:18:42|3621.05
17:18:43|3621.05
17:18:44|3621.05
17:18:44|3621.05
17:18:45|3621.05
17:18:46|3621.05
17:18:47|3621.05
17:18:48|3621.05
17:18:49|3621.05
17:18:50|3621.05
17:18:51|3621.97
17:18:52|3621.97
17:18:53|3621.97
17:18:54|3621.97
17:18:55|3621.97
17:18:56|3621.97
17:18:58|3621.97
17:18:58|3621.97
17:18:59|3621.97
17:19:02|3622.35
17:19:02|3622.44
17:19:03|3622.33
17:19:04|3622.33
17:19:05|3622.33
17:19:06|3622.33
17:19:07|3622.33
17:19:08|3621.84
17:19:09|3621.84
17:19:10|3621.84
17:19:11|3621.84
17:19:12|3621.84
17:19:13|3621.84
17:19:14|3621.84
17:19:16|3621.99
17:19:17|3621.99
17:19:18|3622.45
17:19:19|3622.46
17:19:21|3623.21
17:19:22|3623.48
17:19:23|3623.48
17:19:23|3623.48
17:19:25|3623.48
17:19:26|3623.48
17:19:27|3623.48
17:19:28|3623.48
17:19:29|3623.42
17:19:31|3623.42
17:19:32|3623.13
17:19:32|3623.33
17:19:34|3623.33
17:19:34|3623.33
17:19:35|3623.33
17:19:36|3623.33
17:19:37|3623.33
17:19:39|3623.33
17:19:39|3623.33
17:19:41|3623.33
17:19:42|3623.33
17:19:42|3623.41
17:19:43|3623.85
17:19:44|3623.72
17:19:45|3623.72
17:19:46|3623.72
17:19:47|3623.72
17:19:49|3624.2
17:19:49|3624.2
17:19:50|3624.2
17:19:51|3624.2
17:19:52|3624.46
17:19:54|3624.46
17:19:55|3624.46
17:19:55|3624.46
17:19:56|3624.05
17:19:57|3624.05
17:19:58|3622.93
17:19:59|3622.93
17:20:00|3622.93
17:20:02|3622.93
17:20:03|3622.93
17:20:03|3622.93
17:20:04|3622.93
17:20:05|3622.93
17:20:06|3622.93
17:20:07|3622.93
17:20:09|3622.93
17:20:09|3622.93
17:20:10|3622.93
17:20:12|3622.93
17:20:13|3623.16
17:20:14|3623.16
17:20:14|3623.16
17:20:15|3623.16
17:20:18|3623.16
17:20:18|3623.2
17:20:20|3623.2
17:20:20|3623.2
17:20:22|3623.2
17:20:23|3623.2
17:20:24|3623.2
17:20:26|3623.23
17:20:27|3623.23
17:20:27|3623.23
17:20:29|3623.23
17:20:30|3623.23
17:20:31|3623.23
17:20:32|3623.23
17:20:33|3623.22
17:20:35|3623.22
17:20:35|3623.22
17:20:37|3623.3
17:20:38|3623.85
17:20:39|3623.85
17:20:39|3623.85
17:20:41|3623.85
17:20:43|3623.85
17:20:44|3623.85
17:20:44|3623.85
17:20:46|3623.85
17:20:46|3623.85
17:20:47|3623.85
17:20:49|3623.85
17:20:49|3623.85
17:20:51|3623.66
17:20:52|3623.66
17:20:53|3623.66
17:20:54|3623.28
17:20:55|3623.39
17:20:56|3623.39
17:20:57|3623.39
17:20:58|3623.39
17:20:59|3623.39
17:21:00|3623.39
17:21:01|3623.39
17:21:02|3623.39
17:21:03|3623.39
17:21:03|3623.39
17:21:05|3623.39
17:21:05|3623.39
17:21:06|3623.39
17:21:07|3623.39
17:21:09|3623.39
17:21:10|3623.22
17:21:10|3623.22
17:21:12|3623.22
17:21:13|3623.22
17:21:14|3623.22
17:21:15|3623.22
17:21:16|3623.22
17:21:17|3623.22
17:21:19|3623.22
17:21:20|3623.22
17:21:21|3623.21
17:21:22|3623.21
17:21:24|3623.38
17:21:25|3623.16
17:21:26|3623.16
17:21:27|3623.16
17:21:28|3623.16
17:21:29|3623.16
17:21:30|3623.16
17:21:31|3623.16
17:21:32|3623.16
17:21:32|3623.16
17:21:34|3623.16
17:21:35|3623.16
17:21:36|3621.92
17:21:37|3621.92
17:21:38|3621.79
17:21:39|3621.79
17:21:40|3621.79
17:21:41|3621.51
17:21:42|3621.06
17:21:43|3621.06
17:21:44|3621.06
17:21:45|3621.06
17:21:46|3621.06
17:21:48|3621.06
17:21:48|3621.45
17:21:49|3621.45
17:21:50|3621.06
17:21:51|3621.05
17:21:53|3621.05
17:21:54|3621.05
17:21:55|3621.05
17:21:56|3621.05
17:21:57|3621.05
17:21:58|3621.05
17:21:59|3621.05
17:22:00|3621.05
17:22:01|3621.05
17:22:02|3621.05
17:22:03|3621.05
17:22:04|3621.05
17:22:05|3621.05
17:22:06|3622.85
17:22:07|3623.5
17:22:08|3623.78
17:22:09|3623.78
17:22:10|3623.78
17:22:11|3623.78
17:22:12|3623.78
17:22:13|3623.78
17:22:14|3623.78
17:22:15|3623.38
17:22:16|3623.38
17:22:17|3623.38
17:22:19|3623.38
17:22:21|3623.38
17:22:23|3623.38
17:22:25|3625.
17:22:25|3624.99
17:22:27|3624.96
17:22:28|3624.96
17:22:29|3624.58
17:22:30|3624.46
17:22:32|3624.46
17:22:33|3624.46
17:22:33|3624.46
17:22:35|3624.46
17:22:36|3624.46
17:22:37|3624.46
17:22:38|3624.46
17:22:39|3624.46
17:22:40|3624.
17:22:41|3624.
17:22:42|3624.
17:22:43|3624.
17:22:44|3624.
17:22:45|3624.18
17:22:46|3624.18
17:22:47|3624.18
17:22:49|3624.18
17:22:50|3624.18
17:22:50|3623.9
17:22:51|3623.3
17:22:52|3623.3
17:22:53|3623.38
17:22:54|3623.38
17:22:55|3623.38
17:22:56|3623.38
17:22:57|3623.38
17:22:58|3623.55
17:22:59|3623.55
17:23:00|3623.86
17:23:01|3624.88
17:23:03|3624.88
17:23:04|3624.4
17:23:05|3624.4
17:23:06|3624.4
17:23:07|3624.4
17:23:08|3624.4
17:23:09|3624.4
17:23:10|3625.
17:23:11|3625.
17:23:12|3625.
17:23:14|3627.17
17:23:16|3626.79
17:23:16|3626.79
17:23:17|3626.79
17:23:18|3626.79
17:23:20|3626.27
17:23:21|3626.27
17:23:23|3626.27
17:23:24|3626.27
17:23:25|3626.77
17:23:25|3626.77
17:23:28|3627.75
17:23:29|3627.75
17:23:30|3628.31
17:23:31|3628.9
17:23:32|3628.45
17:23:33|3628.45
17:23:33|3628.45
17:23:35|3628.45
17:23:35|3628.45
17:23:36|3628.45
17:23:38|3628.45
17:23:39|3628.63
17:23:40|3628.66
17:23:40|3629.98
17:23:42|3629.98
17:23:43|3629.99
17:23:44|3629.99
17:23:44|3629.74
17:23:46|3629.51
17:23:47|3628.94
17:23:47|3628.94
17:23:48|3628.97
17:23:50|3629.36
17:23:51|3629.36
17:23:51|3629.36
17:23:53|3629.36
17:23:54|3629.36
17:23:55|3630.
17:23:56|3630.
17:23:56|3630.
17:23:57|3630.
17:23:59|3630.
17:23:59|3630.
17:24:01|3630.
17:24:02|3630.
17:24:02|3630.
17:24:04|3629.99
17:24:05|3630.94
17:24:06|3630.94
17:24:07|3630.73
17:24:08|3630.4
17:24:09|3630.4
17:24:10|3630.4
17:24:11|3630.4
17:24:12|3630.4
17:24:13|3629.99
17:24:14|3629.99
17:24:15|3629.99
17:24:16|3630.44
17:24:17|3630.49
17:24:17|3631.
17:24:18|3631.34
17:24:20|3632.49
17:24:21|3632.5
17:24:23|3635.23
17:24:24|3635.83
17:24:24|3635.5
17:24:26|3635.5
17:24:27|3635.48
17:24:28|3635.5
17:24:29|3635.84
17:24:30|3635.84
17:24:31|3636.43
17:24:32|3636.99
17:24:34|3636.06
17:24:35|3636.06
17:24:36|3636.97
17:24:37|3636.98
17:24:39|3636.98
17:24:40|3637.
17:24:41|3636.98
17:24:42|3636.99
17:24:43|3636.31
17:24:44|3636.98
17:24:44|3636.04
17:24:46|3636.02
17:24:47|3636.98
17:24:48|3637.01
17:24:49|3637.19
17:24:50|3637.05
17:24:51|3637.05
17:24:52|3637.05
17:24:53|3637.05
17:24:54|3637.05
17:24:55|3636.84
17:24:55|3636.84
17:24:57|3636.84
17:24:58|3636.84
17:24:59|3636.14
17:25:00|3636.46
17:25:01|3636.46
17:25:02|3636.46
17:25:03|3636.19
17:25:04|3636.19
17:25:05|3635.22
17:25:06|3635.22
17:25:06|3635.22
17:25:08|3635.22
17:25:09|3634.88
17:25:10|3635.98
17:25:10|3635.98
17:25:12|3635.98
17:25:13|3635.98
17:25:13|3635.96
17:25:14|3635.96
17:25:16|3636.84
17:25:17|3636.84
17:25:18|3636.84
17:25:19|3636.84
17:25:20|3636.84
17:25:20|3636.84
17:25:23|3637.
17:25:25|3637.
17:25:26|3637.2
17:25:27|3637.44
17:25:28|3637.55
17:25:30|3637.15
17:25:30|3637.77
17:25:31|3637.77
17:25:32|3637.81
17:25:34|3637.81
17:25:35|3637.81
17:25:35|3637.81
17:25:36|3637.81
17:25:38|3638.07
17:25:39|3638.07
17:25:39|3638.07
17:25:42|3638.
17:25:42|3638.
17:25:43|3638.
17:25:44|3638.
17:25:45|3638.
17:25:46|3638.
17:25:47|3638.
17:25:48|3638.
17:25:49|3637.99
17:25:50|3638.04
17:25:52|3638.34
17:25:53|3638.34
17:25:54|3638.34
17:25:55|3638.34
17:25:56|3638.34
17:25:57|3638.25
17:25:58|3637.17
17:25:59|3638.09
17:26:00|3637.28
17:26:01|3637.28
17:26:02|3637.05
17:26:02|3636.26
17:26:04|3636.26
17:26:05|3636.26
17:26:06|3636.26
17:26:07|3636.76
17:26:07|3636.
17:26:08|3636.42
17:26:10|3636.42
17:26:11|3636.41
17:26:11|3636.41
17:26:13|3636.41
17:26:13|3635.87
17:26:15|3635.86
17:26:16|3635.18
17:26:17|3634.3
17:26:18|3634.79
17:26:19|3634.24
17:26:20|3633.01
17:26:21|3633.1
17:26:21|3633.13
17:26:24|3634.35
17:26:25|3633.55
17:26:27|3633.47
17:26:27|3633.47
17:26:29|3633.07
17:26:30|3632.6
17:26:30|3633.05
17:26:32|3633.73
17:26:33|3633.71
17:26:34|3633.71
17:26:35|3633.71
17:26:36|3633.71
17:26:37|3633.71
17:26:38|3633.71
17:26:39|3633.71
17:26:40|3633.71
17:26:41|3633.71
17:26:41|3633.71
17:26:43|3633.71
17:26:43|3633.71
17:26:45|3632.34
17:26:46|3632.34
17:26:47|3632.34
17:26:48|3632.34
17:26:49|3632.34
17:26:50|3632.34
17:26:51|3632.34
17:26:52|3632.34
17:26:53|3632.34
17:26:54|3632.34
17:26:55|3632.93
17:26:56|3632.93
17:26:57|3633.49
17:26:58|3633.49
17:26:59|3633.49
17:27:00|3633.49
17:27:00|3634.
17:27:03|3634.
17:27:04|3635.09
17:27:04|3635.09
17:27:05|3635.09
17:27:08|3635.09
17:27:08|3635.09
17:27:09|3635.09
17:27:10|3636.89
17:27:11|3636.89
17:27:12|3636.89
17:27:13|3636.89
17:27:14|3636.89
17:27:15|3636.89
17:27:16|3636.89
17:27:17|3636.89
17:27:18|3636.89
17:27:19|3636.89
17:27:20|3636.89
17:27:21|3636.89
17:27:22|3636.89
17:27:24|3636.89
17:27:25|3636.89
17:27:26|3636.89
17:27:27|3636.89
17:27:29|3636.89
17:27:30|3636.48
17:27:32|3635.29
17:27:32|3635.29
17:27:34|3635.29
17:27:35|3635.29
17:27:36|3635.29
17:27:37|3635.71
17:27:38|3636.65
17:27:39|3636.65
17:27:40|3636.65
17:27:40|3635.82
17:27:42|3635.82
17:27:43|3635.29
17:27:44|3635.83
17:27:45|3635.83
17:27:46|3635.83
17:27:47|3635.83
17:27:48|3635.83
17:27:49|3635.83
17:27:50|3635.83
17:27:51|3635.83
17:27:52|3635.83
17:27:53|3634.5
17:27:54|3634.45
17:27:55|3634.45
17:27:56|3634.45
17:27:57|3634.41
17:27:58|3633.5
17:27:59|3633.5
17:28:01|3633.54
17:28:01|3633.
17:28:02|3633.79
17:28:03|3633.79
17:28:04|3633.79
17:28:05|3633.79
17:28:07|3633.79
17:28:07|3633.79
17:28:08|3633.79
17:28:09|3633.69
17:28:10|3633.69
17:28:11|3631.19
17:28:12|3631.19
17:28:13|3632.32
17:28:14|3632.32
17:28:15|3632.32
17:28:16|3632.32
17:28:17|3632.32
17:28:18|3632.08
17:28:19|3632.08
17:28:20|3632.08
17:28:21|3632.08
17:28:22|3632.08
17:28:23|3632.08
17:28:25|3633.14
17:28:27|3633.14
17:28:28|3632.52
17:28:29|3632.52
17:28:30|3632.52
17:28:31|3632.52
17:28:32|3632.52
17:28:34|3632.52
17:28:34|3632.52
17:28:35|3632.52
17:28:37|3632.52
17:28:38|3632.52
17:28:39|3632.52
17:28:40|3632.2
17:28:41|3633.64
17:28:42|3633.64
17:28:43|3633.
17:28:43|3633.
17:28:45|3633.
17:28:46|3633.
17:28:47|3633.
17:28:48|3633.
17:28:49|3632.15
17:28:50|3632.1
17:28:51|3632.1
17:28:52|3632.11
17:28:52|3632.1
17:28:54|3631.07
17:28:55|3630.
17:28:56|3629.87
17:28:57|3629.62
17:28:59|3629.62
17:28:59|3628.52
17:29:00|3627.52
17:29:01|3627.
17:29:02|3626.91
17:29:03|3626.91
17:29:04|3628.35
17:29:05|3628.35
17:29:06|3628.35
17:29:07|3628.35
17:29:08|3628.35
17:29:09|3626.66
17:29:10|3626.66
17:29:11|3626.66
17:29:12|3626.66
17:29:13|3626.66
17:29:15|3626.66
17:29:16|3626.66
17:29:16|3626.66
17:29:17|3626.66
17:29:18|3627.25
17:29:19|3627.25
17:29:20|3627.25
17:29:21|3627.25
17:29:22|3627.25
17:29:24|3627.25
17:29:24|3627.52
17:29:26|3627.52
17:29:28|3627.52
17:29:29|3627.52
17:29:31|3628.69
17:29:32|3628.69
17:29:33|3628.69
17:29:34|3628.69
17:29:35|3628.69
17:29:36|3628.69
17:29:37|3628.69
17:29:38|3628.69
17:29:39|3628.69
17:29:40|3628.69
17:29:41|3628.69
17:29:42|3628.69
17:29:42|3628.26
17:29:45|3629.49
17:29:46|3629.49
17:29:46|3629.49
17:29:47|3629.49
17:29:49|3629.49
17:29:49|3628.95
17:29:51|3629.5
17:29:51|3629.5
17:29:52|3629.5
17:29:53|3629.5
17:29:55|3629.5
17:29:55|3629.5
17:29:57|3629.74
17:29:57|3629.22
17:29:58|3629.5
17:30:00|3629.5
17:30:00|3629.5
17:30:02|3631.
17:30:02|3631.36
17:30:04|3632.4
17:30:05|3632.4
17:30:05|3632.4
17:30:07|3632.4
17:30:08|3632.4
17:30:09|3632.4
17:30:09|3632.4
17:30:10|3630.05
17:30:13|3630.05
17:30:13|3630.42
17:30:14|3630.42
17:30:16|3630.42
17:30:16|3630.13
17:30:18|3630.13
17:30:19|3630.13
17:30:20|3630.8
17:30:21|3630.82
17:30:22|3630.82
17:30:23|3630.82
17:30:24|3632.27
17:30:25|3632.27
17:30:26|3632.27
17:30:28|3632.27
17:30:30|3632.48
17:30:31|3632.48
17:30:32|3632.48
17:30:33|3632.48
17:30:33|3631.82
17:30:35|3631.82
17:30:36|3632.5
17:30:36|3632.5
17:30:37|3633.75
17:30:38|3633.75
17:30:40|3633.75
17:30:40|3633.89
17:30:41|3634.
17:30:44|3634.
17:30:44|3634.
17:30:45|3634.
17:30:47|3634.
17:30:48|3634.
17:30:49|3633.77
17:30:50|3633.77
17:30:51|3633.77
17:30:52|3633.77
17:30:53|3633.31
17:30:54|3633.31
17:30:55|3633.31
17:30:56|3633.31
17:30:57|3633.31
17:30:58|3633.31
17:30:59|3633.31
17:31:00|3633.31
17:31:01|3633.31
17:31:02|3633.31
17:31:03|3633.31
17:31:04|3633.31
17:31:05|3634.43
17:31:06|3634.43
17:31:07|3634.43
17:31:08|3634.43
17:31:09|3634.43
17:31:10|3634.43
17:31:11|3633.
17:31:12|3633.
17:31:13|3633.
17:31:14|3633.
17:31:15|3633.
17:31:16|3633.
17:31:17|3633.
17:31:18|3633.
17:31:19|3633.
17:31:20|3633.
17:31:21|3633.
17:31:22|3633.
17:31:23|3633.
17:31:24|3633.62
17:31:25|3633.62
17:31:26|3633.62
17:31:27|3633.62
17:31:29|3633.62
17:31:30|3633.62
17:31:32|3633.62
17:31:32|3633.
17:31:34|3633.
17:31:36|3632.86
17:31:38|3632.29
17:31:38|3632.29
17:31:40|3631.87
17:31:41|3631.58
17:31:41|3631.58
17:31:43|3631.58
17:31:44|3630.97
17:31:45|3631.17
17:31:46|3631.17
17:31:47|3631.17
17:31:48|3631.17
17:31:49|3631.17
17:31:50|3631.17
17:31:51|3631.01
17:31:52|3631.01
17:31:53|3631.01
17:31:54|3632.5
17:31:55|3632.5
17:31:56|3632.5
17:31:57|3632.5
17:31:58|3632.5
17:31:59|3631.36
17:32:00|3631.36
17:32:01|3631.36
17:32:02|3632.16
17:32:03|3632.16
17:32:04|3632.16
17:32:05|3632.16
17:32:06|3632.16
17:32:07|3632.16
17:32:08|3632.16
17:32:09|3632.16
17:32:10|3632.16
17:32:11|3633.01
17:32:12|3633.01
17:32:13|3633.01
17:32:14|3633.01
17:32:15|3632.07
17:32:16|3632.07
17:32:17|3632.07
17:32:18|3633.04
17:32:19|3633.04
17:32:20|3633.04
17:32:21|3633.04
17:32:22|3633.04
17:32:23|3632.26
17:32:24|3632.26
17:32:25|3632.26
17:32:26|3633.47
17:32:27|3633.69
17:32:29|3634.
17:32:31|3634.43
17:32:32|3634.43
17:32:34|3634.43
17:32:36|3633.41
17:32:36|3633.41
17:32:37|3633.41
17:32:39|3634.43
17:32:40|3634.43
17:32:41|3634.43
17:32:42|3634.43
17:32:42|3634.43
17:32:43|3634.43
17:32:44|3634.43
17:32:45|3633.29
17:32:46|3633.29
17:32:47|3633.29
17:32:48|3633.29
17:32:49|3633.29
17:32:51|3633.29
17:32:52|3633.29
17:32:53|3633.29
17:32:55|3633.29
17:32:55|3634.44
17:32:56|3634.44
17:32:57|3634.44
17:32:58|3633.88
17:32:59|3633.88
17:33:00|3633.91
17:33:01|3633.93
17:33:02|3633.95
17:33:03|3633.95
17:33:04|3634.84
17:33:05|3634.84
17:33:07|3634.93
17:33:07|3635.5
17:33:08|3635.5
17:33:09|3635.5
17:33:11|3635.5
17:33:12|3635.5
17:33:12|3634.88
17:33:13|3636.22
17:33:15|3636.22
17:33:16|3636.22
17:33:16|3635.23
17:33:18|3636.08
17:33:19|3636.08
17:33:19|3636.08
17:33:20|3635.37
17:33:22|3635.37
17:33:22|3635.37
17:33:23|3635.37
17:33:25|3635.37
17:33:26|3635.35
17:33:26|3635.35
17:33:28|3635.35
17:33:28|3635.
17:33:31|3634.51
17:33:32|3634.51
17:33:33|3635.52
17:33:34|3635.52
17:33:35|3635.52
17:33:36|3635.52
17:33:37|3635.52
17:33:39|3635.52
17:33:39|3635.52
17:33:41|3634.5
17:33:42|3634.5
17:33:43|3634.5
17:33:45|3634.5
17:33:46|3634.16
17:33:46|3634.16
17:33:47|3634.16
17:33:48|3634.16
17:33:49|3634.16
17:33:50|3634.16
17:33:51|3634.16
17:33:52|3634.16
17:33:53|3634.44
17:33:54|3634.44
17:33:55|3634.44
17:33:56|3634.73
17:33:57|3634.73
17:33:59|3634.73
17:33:59|3634.69
17:34:00|3634.08
17:34:01|3634.1
17:34:02|3634.
17:34:03|3633.73
17:34:05|3633.73
17:34:05|3633.73
17:34:06|3633.73
17:34:08|3633.73
17:34:09|3633.72
17:34:10|3633.72
17:34:11|3633.77
17:34:12|3635.49
17:34:13|3635.17
17:34:14|3635.17
17:34:15|3635.17
17:34:16|3634.4
17:34:17|3634.36
17:34:18|3634.36
17:34:19|3634.36
17:34:20|3634.36
17:34:21|3633.79
17:34:22|3634.52
17:34:23|3634.52
17:34:24|3634.52
17:34:25|3633.96
17:34:26|3633.96
17:34:27|3633.92
17:34:28|3633.99
17:34:29|3634.14
17:34:30|3634.14
17:34:32|3634.14
17:34:33|3634.14
17:34:35|3634.14
17:34:37|3634.14
17:34:39|3633.82
17:34:39|3633.82
17:34:41|3633.82
17:34:42|3633.82
17:34:43|3633.82
17:34:44|3633.82
17:34:45|3635.28
17:34:46|3634.49
17:34:47|3634.49
17:34:48|3634.49
17:34:49|3634.49
17:34:51|3634.49
17:34:52|3634.49
17:34:53|3635.54
17:34:53|3635.54
17:34:55|3635.54
17:34:56|3635.54
17:34:56|3635.54
17:34:58|3635.54
17:34:59|3635.66
17:35:00|3635.66
17:35:00|3635.66
17:35:02|3635.66
17:35:03|3635.7
17:35:04|3635.4
17:35:05|3635.4
17:35:06|3635.4
17:35:07|3635.44
17:35:08|3635.44
17:35:09|3635.44
17:35:10|3636.2
17:35:11|3637.4
17:35:12|3638.5
17:35:13|3639.35
17:35:14|3639.84
17:35:15|3640.81
17:35:16|3640.15
17:35:17|3638.84
17:35:18|3638.84
17:35:19|3637.27
17:35:20|3638.13
17:35:21|3638.13
17:35:22|3638.13
17:35:23|3638.43
17:35:24|3637.3
17:35:25|3637.3
17:35:26|3638.52
17:35:27|3637.27
17:35:28|3636.5
17:35:29|3636.01
17:35:30|3636.02
17:35:31|3636.02
17:35:33|3637.08
17:35:34|3637.32
17:35:36|3637.32
17:35:37|3637.32
17:35:38|3636.59
17:35:39|3636.59
17:35:40|3636.59
17:35:41|3636.59
17:35:42|3636.59
17:35:44|3636.59
17:35:46|3636.58
17:35:47|3636.
17:35:47|3635.01
17:35:48|3635.01
17:35:49|3635.01
17:35:51|3635.01
17:35:51|3635.01
17:35:53|3636.76
17:35:54|3636.76
17:35:54|3636.76
17:35:56|3636.76
17:35:57|3636.16
17:35:57|3636.16
17:35:59|3636.16
17:35:59|3636.73
17:36:00|3636.73
17:36:01|3636.73
17:36:03|3636.73
17:36:03|3636.71
17:36:05|3637.
17:36:05|3637.
17:36:08|3638.48
17:36:08|3637.91
17:36:09|3637.91
17:36:11|3637.91
17:36:11|3637.91
17:36:12|3637.91
17:36:13|3637.91
17:36:14|3637.91
17:36:15|3637.91
17:36:16|3637.91
17:36:17|3637.91
17:36:18|3637.91
17:36:19|3637.91
17:36:20|3637.91
17:36:21|3637.91
17:36:22|3637.91
17:36:23|3637.91
17:36:24|3637.91
17:36:25|3637.91
17:36:26|3637.91
17:36:27|3638.21
17:36:28|3638.49
17:36:29|3638.5
17:36:30|3638.5
17:36:31|3639.11
17:36:33|3639.11
17:36:34|3639.11
17:36:35|3639.11
17:36:36|3639.11
17:36:37|3639.11
17:36:38|3639.11
17:36:40|3639.11
17:36:41|3639.29
17:36:41|3639.29
17:36:43|3639.29
17:36:44|3639.29
17:36:45|3639.29
17:36:46|3637.83
17:36:47|3637.95
17:36:48|3638.59
17:36:49|3639.54
17:36:49|3640.07
17:36:51|3639.73
17:36:52|3639.73
17:36:54|3639.73
17:36:55|3639.73
17:36:56|3639.73
17:36:56|3638.86
17:36:58|3638.86
17:36:59|3638.86
17:37:00|3638.86
17:37:00|3637.61
17:37:02|3637.61
17:37:02|3637.87
17:37:03|3637.87
17:37:05|3638.17
17:37:06|3638.17
17:37:06|3638.82
17:37:08|3638.82
17:37:08|3638.82
17:37:09|3638.82
17:37:11|3638.82
17:37:12|3638.82
17:37:13|3638.82
17:37:14|3638.83
17:37:14|3638.83
17:37:15|3639.13
17:37:16|3639.13
17:37:17|3639.13
17:37:19|3638.83
17:37:20|3638.85
17:37:20|3638.85
17:37:22|3638.85
17:37:22|3638.85
17:37:23|3639.98
17:37:24|3639.98
17:37:25|3639.98
17:37:26|3639.98
17:37:27|3639.98
17:37:28|3640.
17:37:30|3641.32
17:37:30|3642.23
17:37:32|3641.58
17:37:33|3642.71
17:37:35|3641.53
17:37:36|3641.53
17:37:37|3641.53
17:37:38|3641.53
17:37:40|3641.07
17:37:41|3641.07
17:37:43|3641.13
17:37:44|3641.88
17:37:45|3641.28
17:37:46|3641.28
17:37:47|3641.28
17:37:49|3641.28
17:37:51|3639.75
17:37:51|3639.
17:37:52|3640.01
17:37:53|3640.01
17:37:55|3639.61
17:37:56|3639.61
17:37:57|3639.61
17:37:57|3639.61
17:37:58|3639.61
17:37:59|3639.62
17:38:00|3639.62
17:38:02|3639.62
17:38:02|3639.61
17:38:03|3639.61
17:38:04|3639.61
17:38:05|3639.61
17:38:06|3639.61
17:38:08|3639.29
17:38:08|3638.82
17:38:10|3638.21
17:38:10|3638.21
17:38:12|3636.14
17:38:12|3635.75
17:38:13|3634.51
17:38:15|3634.51
17:38:15|3634.51
17:38:16|3635.4
17:38:17|3635.4
17:38:19|3635.5
17:38:19|3636.47
17:38:21|3636.47
17:38:22|3636.54
17:38:23|3636.54
17:38:24|3636.54
17:38:25|3636.54
17:38:26|3636.7
17:38:27|3636.7
17:38:28|3636.7
17:38:29|3636.15
17:38:30|3636.15
17:38:31|3635.22
17:38:32|3635.22
17:38:33|3635.89
17:38:34|3634.71
17:38:36|3634.71
17:38:37|3634.71
17:38:39|3634.71
17:38:40|3634.71
17:38:41|3634.71
17:38:41|3636.11
17:38:43|3635.92
17:38:44|3635.92
17:38:45|3635.92
17:38:45|3637.
17:38:47|3637.58
17:38:48|3637.58
17:38:48|3637.58
17:38:50|3637.58
17:38:50|3637.58
17:38:52|3638.49
17:38:53|3638.49
17:38:53|3638.49
17:38:55|3638.49
17:38:56|3638.49
17:38:57|3638.49
17:38:57|3638.49
17:38:58|3638.41
17:39:00|3638.41
17:39:01|3639.
17:39:02|3639.
17:39:03|3639.
17:39:04|3639.
17:39:05|3638.42
17:39:06|3638.42
17:39:07|3638.92
17:39:08|3638.92
17:39:10|3638.92
17:39:11|3638.92
17:39:12|3638.96
17:39:13|3638.96
17:39:14|3638.96
17:39:15|3639.01
17:39:16|3639.75
17:39:17|3639.75
17:39:18|3639.75
17:39:19|3639.75
17:39:21|3639.75
17:39:22|3639.2
17:39:23|3638.2
17:39:24|3638.2
17:39:24|3638.2
17:39:25|3638.2
17:39:27|3638.2
17:39:27|3638.2
17:39:28|3639.79
17:39:30|3639.79
17:39:31|3639.79
17:39:32|3638.78
17:39:33|3638.78
17:39:34|3638.78
17:39:35|3637.5
17:39:37|3636.01
17:39:38|3636.
17:39:40|3636.
17:39:41|3638.44
17:39:43|3637.77
17:39:44|3637.77
17:39:45|3637.7
17:39:46|3637.7
17:39:46|3637.7
17:39:48|3637.39
17:39:50|3637.39
17:39:51|3637.39
17:39:52|3637.39
17:39:52|3636.79
17:39:54|3636.79
17:39:55|3636.79
17:39:56|3636.79
17:39:57|3636.79
17:39:58|3636.97
17:39:59|3636.97
17:39:59|3636.97
17:40:01|3636.97
17:40:01|3636.27
17:40:03|3636.27
17:40:04|3636.8
17:40:05|3636.8
17:40:06|3636.8
17:40:06|3636.8
17:40:09|3637.
17:40:10|3637.
17:40:12|3637.
17:40:12|3636.7
17:40:13|3636.7
17:40:14|3636.7
17:40:15|3636.63
17:40:16|3636.63
17:40:17|3636.63
17:40:18|3636.
17:40:20|3636.
17:40:20|3636.
17:40:21|3636.
17:40:22|3636.01
17:40:23|3636.01
17:40:24|3636.03
17:40:25|3636.39
17:40:26|3636.39
17:40:27|3636.39
17:40:28|3636.39
17:40:29|3636.39
17:40:30|3634.83
17:40:31|3634.83
17:40:32|3634.83
17:40:33|3634.83
17:40:34|3634.83
17:40:35|3634.93
17:40:37|3634.93
17:40:39|3634.93
17:40:40|3634.93
17:40:41|3634.93
17:40:43|3634.93
17:40:43|3634.93
17:40:45|3634.93
17:40:46|3635.19
17:40:47|3635.19
17:40:48|3635.19
17:40:49|3634.72
17:40:50|3634.72
17:40:51|3634.72
17:40:52|3634.72
17:40:53|3635.49
17:40:54|3635.49
17:40:55|3635.49
17:40:56|3635.49
17:40:57|3635.19
17:40:58|3635.19
17:40:59|3635.46
17:41:00|3635.99
17:41:01|3635.99
17:41:02|3635.99
17:41:03|3635.99
17:41:04|3636.87
17:41:05|3636.87
17:41:05|3636.33
17:41:07|3636.93
17:41:07|3636.92
17:41:08|3636.92
17:41:09|3636.92
17:41:11|3636.92
17:41:12|3636.92
17:41:13|3636.92
17:41:14|3636.92
17:41:15|3636.92
17:41:16|3636.92
17:41:16|3636.92
17:41:18|3637.54
17:41:19|3637.06
17:41:19|3637.06
17:41:21|3637.06
17:41:22|3637.06
17:41:23|3637.06
17:41:24|3637.98
17:41:24|3637.35
17:41:26|3637.35
17:41:26|3637.35
17:41:28|3637.35
17:41:29|3637.35
17:41:29|3637.44
17:41:31|3637.44
17:41:32|3637.44
17:41:32|3637.44
17:41:34|3637.44
17:41:35|3637.44
17:41:35|3637.44
17:41:37|3638.4
17:41:39|3639.44
17:41:41|3638.97
17:41:42|3638.97
17:41:42|3638.97
17:41:44|3638.97
17:41:46|3639.49
17:41:48|3640.17
17:41:48|3640.19
17:41:50|3640.55
17:41:51|3642.18
17:41:51|3641.8
17:41:53|3641.8
17:41:54|3641.56
17:41:54|3641.56
17:41:56|3641.56
17:41:56|3641.56
17:41:57|3641.56
17:41:58|3640.5
17:41:59|3640.5
17:42:01|3640.5
17:42:02|3640.5
17:42:03|3641.09
17:42:03|3641.09
17:42:06|3641.09
17:42:06|3641.63
17:42:08|3641.49
17:42:09|3641.57
17:42:09|3641.57
17:42:10|3641.57
17:42:12|3641.57
17:42:12|3641.57
17:42:14|3641.57
17:42:15|3641.8
17:42:15|3641.8
17:42:16|3641.8
17:42:17|3641.8
17:42:18|3641.8
17:42:19|3641.8
17:42:20|3641.8
17:42:21|3641.8
17:42:22|3641.8
17:42:24|3641.8
17:42:24|3641.8
17:42:26|3641.73
17:42:27|3641.73
17:42:27|3641.71
17:42:29|3641.71
17:42:29|3641.73
17:42:30|3641.73
17:42:31|3641.57
17:42:32|3641.98
17:42:33|3643.39
17:42:35|3643.75
17:42:35|3643.75
17:42:37|3643.75
17:42:37|3643.31
17:42:40|3643.09
17:42:41|3643.35
17:42:42|3643.35
17:42:44|3643.75
17:42:44|3643.75
17:42:46|3642.32
17:42:48|3642.32
17:42:49|3642.32
17:42:50|3642.32
17:42:51|3642.32
17:42:52|3642.32
17:42:53|3642.32
17:42:55|3643.26
17:42:57|3643.26
17:42:57|3643.99
17:42:58|3643.99
17:42:59|3643.99
17:43:00|3643.99
17:43:02|3643.84
17:43:02|3644.
17:43:04|3644.
17:43:04|3644.
17:43:06|3642.05
17:43:06|3642.05
17:43:08|3642.05
17:43:09|3642.05
17:43:10|3642.05
17:43:10|3642.05
17:43:11|3642.63
17:43:13|3642.63
17:43:14|3642.63
17:43:15|3642.63
17:43:15|3642.63
17:43:17|3642.63
17:43:18|3642.53
17:43:19|3642.53
17:43:20|3642.14
17:43:20|3641.38
17:43:22|3641.38
17:43:22|3641.38
17:43:24|3641.38
17:43:25|3641.38
17:43:26|3641.38
17:43:27|3641.38
17:43:28|3641.38
17:43:29|3641.38
17:43:30|3641.38
17:43:32|3641.38
17:43:32|3641.38
17:43:33|3641.45
17:43:34|3641.45
17:43:36|3641.45
17:43:36|3641.45
17:43:37|3641.45
17:43:38|3642.97
17:43:41|3642.97
17:43:42|3642.97
17:43:43|3642.97
17:43:45|3642.97
17:43:47|3642.97
17:43:48|3642.97
17:43:49|3642.97
17:43:50|3641.13
17:43:51|3641.34
17:43:52|3641.16
17:43:53|3641.16
17:43:54|3641.26
17:43:55|3641.26
17:43:56|3641.26
17:43:58|3641.26
17:43:59|3641.26
17:43:59|3641.26
17:44:01|3641.26
17:44:02|3641.26
17:44:03|3641.76
17:44:04|3641.76
17:44:05|3641.99
17:44:06|3642.
17:44:07|3642.
17:44:08|3642.
17:44:09|3641.96
17:44:10|3641.96
17:44:10|3641.96
17:44:12|3641.96
17:44:13|3641.96
17:44:15|3641.18
17:44:15|3641.18
17:44:17|3641.18
17:44:17|3642.
17:44:18|3642.
17:44:19|3642.
17:44:21|3642.
17:44:22|3642.
17:44:22|3642.
17:44:24|3642.
17:44:25|3642.
17:44:25|3641.96
17:44:27|3641.99
17:44:27|3641.99
17:44:29|3641.99
17:44:30|3641.99
17:44:30|3641.99
17:44:31|3642.05
17:44:33|3642.05
17:44:33|3642.05
17:44:34|3642.05
17:44:35|3641.87
17:44:36|3641.87
17:44:38|3641.87
17:44:38|3641.87
17:44:39|3642.41
17:44:42|3642.41
17:44:43|3642.99
17:44:44|3642.99
17:44:46|3642.99
17:44:48|3642.99
17:44:49|3641.92
17:44:50|3641.92
17:44:52|3641.92
17:44:52|3641.5
17:44:54|3640.66
17:44:54|3640.66
17:44:56|3640.51
17:44:56|3640.51
17:44:58|3640.51
17:44:59|3639.43
17:45:00|3639.41
17:45:00|3639.41
17:45:01|3640.
17:45:02|3640.
17:45:05|3640.
17:45:05|3640.
17:45:07|3640.39
17:45:07|3640.79
17:45:08|3640.79
17:45:09|3640.79
17:45:10|3640.79
17:45:11|3640.79
17:45:12|3640.79
17:45:13|3640.79
17:45:14|3639.67
17:45:15|3639.67
17:45:16|3639.72
17:45:17|3639.72
17:45:18|3639.72
17:45:19|3639.72
17:45:20|3639.72
17:45:21|3639.72
17:45:22|3639.72
17:45:23|3639.72
17:45:24|3639.72
17:45:25|3639.
17:45:26|3639.
17:45:27|3638.21
17:45:28|3638.05
17:45:29|3638.05
17:45:30|3638.05
17:45:31|3638.05
17:45:32|3638.05
17:45:33|3638.05
17:45:34|3638.05
17:45:35|3636.56
17:45:36|3636.6
17:45:37|3637.29
17:45:38|3637.29
17:45:39|3637.29
17:45:40|3636.74
17:45:42|3637.07
17:45:44|3637.07
17:45:46|3637.07
17:45:48|3637.07
17:45:48|3637.07
17:45:50|3637.43
17:45:51|3637.43
17:45:51|3637.43
17:45:53|3637.43
17:45:54|3637.43
17:45:54|3637.43
17:45:56|3636.63
17:45:57|3638.26
17:45:58|3638.26
17:45:58|3638.26
17:45:59|3638.24
17:46:01|3638.24
17:46:02|3638.24
17:46:03|3638.24
17:46:03|3638.24
17:46:05|3638.24
17:46:05|3638.24
17:46:08|3638.24
17:46:08|3638.24
17:46:09|3638.24
17:46:10|3638.24
17:46:11|3638.24
17:46:12|3638.24
17:46:13|3638.24
17:46:14|3638.24
17:46:15|3638.24
17:46:16|3638.24
17:46:17|3638.24
17:46:19|3638.24
17:46:20|3637.43
17:46:21|3637.43
17:46:22|3637.43
17:46:23|3637.43
17:46:24|3637.43
17:46:25|3636.9
17:46:26|3636.36
17:46:27|3636.36
17:46:28|3636.28
17:46:29|3636.74
17:46:30|3636.74
17:46:31|3636.85
17:46:32|3636.85
17:46:33|3636.73
17:46:34|3636.73
17:46:35|3636.73
17:46:36|3636.73
17:46:37|3636.73
17:46:38|3636.73
17:46:39|3636.73
17:46:40|3636.73
17:46:41|3636.73
17:46:42|3636.73
17:46:44|3636.73
17:46:45|3636.73
17:46:47|3636.73
17:46:48|3636.73
17:46:49|3636.73
17:46:51|3636.73
17:46:51|3636.87
17:46:52|3636.87
17:46:54|3636.92
17:46:55|3636.76
17:46:56|3636.76
17:46:57|3636.76
17:46:58|3636.76
17:46:59|3638.39
17:47:00|3638.5
17:47:01|3638.5
17:47:03|3638.5
17:47:03|3638.5
17:47:04|3639.21
17:47:06|3639.21
17:47:06|3639.21
17:47:07|3639.21
17:47:08|3639.21
17:47:09|3639.21
17:47:11|3638.8
17:47:11|3638.76
17:47:13|3638.76
17:47:13|3638.76
17:47:14|3638.76
17:47:15|3638.76
17:47:17|3637.78
17:47:18|3637.78
17:47:18|3638.37
17:47:20|3638.37
17:47:20|3636.97
17:47:22|3636.97
17:47:22|3636.97
17:47:23|3636.97
17:47:24|3636.97
17:47:25|3636.97
17:47:27|3636.97
17:47:28|3636.97
17:47:28|3636.97
17:47:29|3638.56
17:47:30|3638.56
17:47:31|3638.56
17:47:33|3638.56
17:47:34|3636.25
17:47:35|3636.25
17:47:36|3636.25
17:47:36|3636.25
17:47:37|3636.25
17:47:39|3636.25
17:47:40|3637.14
17:47:41|3637.14
17:47:41|3638.38
17:47:42|3638.62
17:47:45|3638.62
17:47:46|3637.85
17:47:47|3637.85
17:47:48|3637.85
17:47:50|3637.85
17:47:51|3637.75
17:47:52|3638.
17:47:53|3638.
17:47:53|3638.
17:47:55|3638.
17:47:56|3638.
17:47:57|3638.
17:47:58|3638.69
17:47:59|3638.69
17:48:00|3638.69
17:48:01|3638.69
17:48:02|3638.69
17:48:03|3638.25
17:48:04|3638.25
17:48:05|3638.25
17:48:06|3638.25
17:48:07|3638.25
17:48:08|3638.25
17:48:09|3637.51
17:48:09|3637.51
17:48:11|3637.51
17:48:11|3637.51
17:48:13|3638.47
17:48:14|3638.47
17:48:15|3638.43
17:48:16|3638.43
17:48:16|3638.43
17:48:18|3638.43
17:48:18|3638.43
17:48:20|3638.43
17:48:21|3638.43
17:48:22|3638.43
17:48:23|3638.43
17:48:24|3638.5
17:48:24|3638.5
17:48:25|3638.5
17:48:27|3638.5
17:48:28|3638.5
17:48:28|3638.5
17:48:30|3639.
17:48:31|3640.
17:48:31|3640.52
17:48:33|3640.52
17:48:34|3640.52
17:48:34|3640.52
17:48:35|3640.52
17:48:37|3639.28
17:48:37|3639.28
17:48:38|3639.28
17:48:40|3639.28
17:48:41|3639.28
17:48:42|3639.28
17:48:43|3639.28
17:48:44|3639.28
17:48:46|3639.28
17:48:47|3639.28
17:48:49|3641.42
17:48:50|3641.42
17:48:50|3641.42
17:48:51|3641.42
17:48:53|3641.42
17:48:54|3641.42
17:48:55|3641.42
17:48:56|3641.42
17:48:57|3641.5
17:48:58|3641.5
17:49:00|3641.5
17:49:00|3641.54
17:49:03|3641.54
17:49:03|3641.54
17:49:04|3641.54
17:49:06|3641.54
17:49:07|3641.54
17:49:08|3641.54
17:49:08|3641.54
17:49:10|3642.06
17:49:11|3643.69
17:49:12|3643.69
17:49:12|3646.06
17:49:13|3645.58
17:49:14|3645.85
17:49:15|3645.58
17:49:17|3645.58
17:49:17|3643.96
17:49:19|3643.96
17:49:20|3644.04
17:49:20|3643.5
17:49:22|3643.92
17:49:22|3643.56
17:49:23|3643.56
17:49:24|3643.56
17:49:26|3643.56
17:49:27|3643.56
17:49:27|3643.57
17:49:29|3643.57
17:49:30|3644.4
17:49:30|3644.4
17:49:31|3644.4
17:49:32|3644.4
17:49:33|3643.73
17:49:34|3643.73
17:49:35|3643.73
17:49:36|3644.41
17:49:37|3644.41
17:49:39|3644.41
17:49:39|3644.41
17:49:40|3644.41
17:49:41|3644.41
17:49:43|3644.41
17:49:43|3644.5
17:49:44|3642.06
17:49:47|3640.64
17:49:48|3640.64
17:49:50|3639.
17:49:51|3638.96
17:49:51|3637.51
17:49:54|3638.47
17:49:55|3637.51
17:49:55|3637.51
17:49:56|3637.25
17:49:57|3637.25
17:49:59|3637.25
17:50:00|3638.5
17:50:00|3638.5
17:50:01|3638.5
17:50:03|3638.63
17:50:03|3638.63
17:50:05|3638.63
17:50:05|3637.5
17:50:07|3637.5
17:50:07|3637.5
17:50:08|3637.5
17:50:10|3637.5
17:50:11|3637.5
17:50:12|3637.5
17:50:12|3637.25
17:50:15|3637.75
17:50:15|3637.75
17:50:16|3637.75
17:50:17|3637.75
17:50:18|3637.75
17:50:19|3637.19
17:50:20|3637.19
17:50:21|3638.01
17:50:22|3638.5
17:50:23|3638.5
17:50:24|3638.5
17:50:25|3639.44
17:50:26|3639.44
17:50:27|3639.44
17:50:28|3639.44
17:50:29|3639.44
17:50:30|3639.44
17:50:31|3639.44
17:50:32|3639.44
17:50:33|3639.87
17:50:34|3639.87
17:50:35|3639.87
17:50:36|3639.87
17:50:37|3639.98
17:50:38|3639.98
17:50:39|3639.99
17:50:40|3640.94
17:50:42|3640.94
17:50:42|3640.7
17:50:43|3640.7
17:50:44|3640.7
17:50:45|3640.7
17:50:47|3640.08
17:50:49|3639.7
17:50:51|3640.06
17:50:53|3639.66
17:50:54|3639.66
17:50:55|3639.66
17:50:56|3639.66
17:50:57|3639.66
17:50:58|3639.66
17:50:59|3639.66
17:51:00|3639.66
17:51:01|3639.66
17:51:02|3639.57
17:51:03|3639.57
17:51:04|3639.57
17:51:05|3639.67
17:51:06|3639.01
17:51:07|3639.01
17:51:08|3639.
17:51:09|3639.
17:51:10|3639.
17:51:11|3637.76
17:51:12|3637.76
17:51:13|3637.76
17:51:14|3637.76
17:51:15|3637.76
17:51:16|3637.76
17:51:17|3639.06
17:51:18|3639.06
17:51:19|3639.06
17:51:20|3640.
17:51:21|3640.
17:51:22|3640.
17:51:23|3640.
17:51:24|3640.
17:51:25|3640.
17:51:26|3639.
17:51:27|3639.65
17:51:28|3639.65
17:51:29|3639.65
17:51:30|3639.65
17:51:31|3639.65
17:51:32|3639.65
17:51:34|3639.65
17:51:35|3639.65
17:51:35|3639.65
17:51:36|3639.65
17:51:37|3639.65
17:51:38|3639.65
17:51:39|3639.65
17:51:40|3639.65
17:51:41|3639.65
17:51:42|3639.65
17:51:43|3639.65
17:51:44|3639.65
17:51:45|3639.65
17:51:46|3639.65
17:51:48|3639.65
17:51:50|3639.58
17:51:52|3638.96
17:51:53|3638.96
17:51:53|3638.52
17:51:56|3638.52
17:51:57|3638.52
17:51:58|3638.52
17:51:58|3638.52
17:52:00|3638.57
17:52:01|3638.57
17:52:01|3638.57
17:52:04|3638.57
17:52:04|3638.57
17:52:06|3638.57
17:52:06|3639.65
17:52:07|3639.65
17:52:08|3639.65
17:52:09|3639.65
17:52:10|3639.65
17:52:11|3639.65
17:52:12|3639.41
17:52:13|3638.59
17:52:14|3638.59
17:52:15|3638.59
17:52:16|3638.59
17:52:18|3638.59
17:52:18|3638.59
17:52:19|3638.59
17:52:20|3638.72
17:52:22|3638.15
17:52:22|3638.15
17:52:24|3638.15
17:52:24|3638.15
17:52:25|3638.15
17:52:26|3638.29
17:52:27|3638.29
17:52:28|3638.29
17:52:29|3638.29
17:52:31|3638.29
17:52:32|3639.81
17:52:33|3638.49
17:52:34|3639.21
17:52:35|3639.79
17:52:36|3639.79
17:52:37|3639.79
17:52:38|3639.79
17:52:39|3639.79
17:52:40|3638.3
17:52:41|3638.3
17:52:42|3637.19
17:52:43|3637.19
17:52:44|3637.19
17:52:45|3637.19
17:52:46|3637.19
17:52:47|3637.19
17:52:48|3637.19
17:52:50|3639.07
17:52:51|3637.64
17:52:53|3638.63
17:52:54|3638.1
17:52:55|3638.1
17:52:56|3638.1
17:52:56|3638.26
17:52:58|3638.26
17:52:59|3638.26
17:53:00|3637.81
17:53:01|3637.81
17:53:02|3638.11
17:53:03|3638.11
17:53:04|3638.11
17:53:05|3638.11
17:53:06|3638.11
17:53:07|3637.56
17:53:08|3637.56
17:53:09|3638.5
17:53:10|3637.74
17:53:11|3637.74
17:53:12|3637.51
17:53:13|3637.51
17:53:15|3637.51
17:53:16|3637.51
17:53:16|3637.51
17:53:17|3637.51
17:53:18|3637.91
17:53:19|3637.92
17:53:20|3637.92
17:53:21|3636.75
17:53:22|3637.65
17:53:23|3636.98
17:53:24|3636.9
17:53:25|3636.9
17:53:26|3636.9
17:53:27|3636.9
17:53:28|3637.51
17:53:29|3637.51
17:53:30|3637.28
17:53:31|3637.18
17:53:32|3637.18
17:53:33|3637.38
17:53:34|3637.68
17:53:35|3637.43
17:53:36|3637.43
17:53:37|3637.43
17:53:38|3637.43
17:53:39|3637.43
17:53:40|3637.43
17:53:41|3637.43
17:53:43|3637.98
17:53:44|3637.98
17:53:45|3637.98
17:53:46|3637.98
17:53:47|3637.98
17:53:48|3637.
17:53:49|3636.
17:53:51|3633.03
17:53:52|3633.03
17:53:53|3636.71
17:53:54|3634.96
17:53:55|3634.96
17:53:57|3634.96
17:53:59|3636.17
17:54:00|3637.
17:54:01|3636.32
17:54:02|3636.32
17:54:03|3636.32
17:54:04|3636.32
17:54:05|3636.32
17:54:06|3636.32
17:54:07|3636.32
17:54:08|3636.32
17:54:09|3636.32
17:54:11|3636.32
17:54:13|3636.32
17:54:14|3636.32
17:54:15|3636.32
17:54:17|3637.26
17:54:18|3637.26
17:54:18|3636.18
17:54:19|3636.
17:54:20|3636.
17:54:22|3636.
17:54:24|3636.17
17:54:24|3636.53
17:54:25|3636.53
17:54:26|3636.53
17:54:27|3636.53
17:54:28|3636.91
17:54:29|3636.91
17:54:30|3636.91
17:54:31|3636.91
17:54:32|3636.91
17:54:33|3636.83
17:54:35|3636.83
17:54:36|3636.83
17:54:36|3636.83
17:54:37|3636.8
17:54:38|3636.8
17:54:39|3636.8
17:54:40|3636.8
17:54:41|3636.8
17:54:42|3636.8
17:54:43|3636.8
17:54:44|3636.8
17:54:45|3636.8
17:54:46|3637.
17:54:47|3637.
17:54:48|3637.
17:54:49|3637.
17:54:50|3637.
17:54:51|3637.
17:54:53|3637.
17:54:55|3638.44
17:54:56|3638.43
17:54:58|3638.44
17:54:58|3636.95
17:54:59|3637.51
17:55:00|3637.51
17:55:01|3638.38
17:55:02|3637.46
17:55:04|3637.46
17:55:04|3637.46
17:55:06|3638.4
17:55:08|3638.4
17:55:09|3637.38
17:55:10|3637.38
17:55:11|3636.96
17:55:12|3637.
17:55:13|3637.
17:55:14|3637.
17:55:15|3637.
17:55:16|3637.
17:55:17|3637.
17:55:18|3637.78
17:55:19|3637.78
17:55:20|3637.78
17:55:21|3637.78
17:55:22|3637.78
17:55:23|3637.78
17:55:24|3637.78
17:55:25|3637.78
17:55:26|3637.78
17:55:27|3637.78
17:55:28|3637.78
17:55:29|3637.78
17:55:30|3637.78
17:55:31|3639.09
17:55:32|3639.09
17:55:33|3639.09
17:55:34|3639.09
17:55:35|3639.06
17:55:36|3639.04
17:55:37|3639.04
17:55:38|3639.04
17:55:39|3639.04
17:55:40|3639.04
17:55:41|3639.04
17:55:42|3639.04
17:55:43|3639.04
17:55:44|3639.16
17:55:45|3639.16
17:55:46|3639.16
17:55:47|3639.16
17:55:48|3639.17
17:55:49|3641.
17:55:50|3640.14
17:55:51|3640.33
17:55:53|3640.33
17:55:54|3640.33
17:55:54|3640.33
17:55:57|3639.02
17:55:58|3639.02
17:55:59|3639.02
17:55:59|3639.02
17:56:01|3639.02
17:56:02|3639.02
17:56:02|3639.02
17:56:04|3640.25
17:56:05|3640.25
17:56:06|3640.28
17:56:06|3640.7
17:56:07|3640.7
17:56:09|3640.7
17:56:10|3640.39
17:56:11|3640.78
17:56:12|3640.78
17:56:13|3640.78
17:56:14|3640.78
17:56:15|3640.78
17:56:17|3640.78
17:56:17|3640.78
17:56:18|3641.95
17:56:19|3639.93
17:56:20|3639.93
17:56:21|3639.93
17:56:22|3639.93
17:56:24|3639.93
17:56:25|3639.2
17:56:26|3639.2
17:56:26|3639.2
17:56:27|3639.2
17:56:29|3639.2
17:56:29|3639.06
17:56:31|3639.06
17:56:31|3639.06
17:56:32|3639.06
17:56:33|3639.06
17:56:35|3639.06
17:56:36|3639.06
17:56:36|3639.06
17:56:37|3639.06
17:56:38|3638.14
17:56:39|3638.
17:56:41|3637.78
17:56:41|3637.78
17:56:43|3637.46
17:56:43|3637.38
17:56:45|3637.74
17:56:46|3637.72
17:56:46|3637.21
17:56:47|3637.58
17:56:49|3637.4
17:56:49|3637.4
17:56:50|3637.4
17:56:51|3637.4
17:56:54|3637.59
17:56:54|3637.59
17:56:55|3637.47
17:56:57|3637.47
17:56:58|3636.8
17:56:59|3636.8
17:57:00|3636.8
17:57:01|3636.8
17:57:03|3636.8
17:57:04|3636.45
17:57:05|3636.45
17:57:06|3636.45
17:57:07|3636.45
17:57:08|3636.45
17:57:09|3636.9
17:57:10|3636.9
17:57:11|3637.
17:57:12|3637.
17:57:13|3637.
17:57:14|3637.
17:57:15|3637.
17:57:16|3637.
17:57:18|3637.
17:57:18|3637.
17:57:20|3637.
17:57:21|3637.
17:57:23|3637.
17:57:24|3637.
17:57:24|3637.84
17:57:26|3637.84
17:57:26|3637.26
17:57:28|3637.01
17:57:29|3637.01
17:57:30|3637.01
17:57:31|3637.
17:57:32|3637.
17:57:33|3637.
17:57:33|3636.02
17:57:35|3636.02
17:57:35|3636.02
17:57:38|3636.02
17:57:38|3636.
17:57:39|3636.
17:57:40|3636.
17:57:41|3636.
17:57:42|3636.
17:57:43|3636.
17:57:44|3636.67
17:57:45|3636.67
17:57:46|3636.57
17:57:47|3636.11
17:57:48|3636.11
17:57:49|3636.11
17:57:50|3636.95
17:57:52|3637.
17:57:52|3638.02
17:57:55|3638.02
17:57:55|3638.02
17:57:57|3638.02
17:57:57|3638.02
17:57:58|3638.02
17:58:00|3638.02
17:58:00|3638.02
17:58:01|3638.02
17:58:02|3636.05
17:58:03|3636.01
17:58:04|3636.01
17:58:06|3636.01
17:58:07|3636.01
17:58:08|3636.01
17:58:09|3636.01
17:58:11|3636.01
17:58:11|3636.01
17:58:12|3636.01
17:58:14|3636.01
17:58:15|3636.01
17:58:16|3636.01
17:58:17|3636.01
17:58:18|3636.01
17:58:19|3636.01
17:58:20|3636.01
17:58:21|3636.01
17:58:22|3636.01
17:58:23|3636.01
17:58:24|3636.01
17:58:25|3636.01
17:58:26|3637.5
17:58:27|3637.51
17:58:28|3637.51
17:58:29|3637.51
17:58:30|3637.51
17:58:31|3637.51
17:58:32|3637.51
17:58:33|3637.51
17:58:34|3637.51
17:58:35|3637.51
17:58:36|3637.51
17:58:37|3637.51
17:58:38|3637.51
17:58:39|3637.51
17:58:40|3637.51
17:58:41|3637.51
17:58:42|3637.51
17:58:43|3636.13
17:58:44|3636.13
17:58:45|3636.13
17:58:46|3636.13
17:58:47|3636.13
17:58:48|3636.13
17:58:49|3636.13
17:58:50|3636.13
17:58:51|3636.13
17:58:52|3636.13
17:58:53|3636.13
17:58:54|3637.
17:58:55|3637.
17:58:57|3637.
17:58:58|3637.
17:58:58|3637.
17:59:00|3637.
17:59:01|3637.
17:59:02|3637.
17:59:03|3637.
17:59:04|3637.
17:59:06|3637.
17:59:07|3637.
17:59:08|3637.
17:59:09|3637.
17:59:10|3636.64
17:59:11|3636.64
17:59:12|3636.64
17:59:13|3636.64
17:59:14|3636.64
17:59:15|3636.64
17:59:16|3636.64
17:59:17|3636.26
17:59:18|3636.26
17:59:19|3636.93
17:59:20|3636.93
17:59:21|3637.
17:59:22|3637.
17:59:22|3637.
17:59:24|3637.
17:59:24|3637.
17:59:26|3637.
17:59:27|3637.
17:59:28|3637.
17:59:29|3637.
17:59:30|3637.
17:59:31|3637.
17:59:32|3637.
17:59:33|3637.
17:59:34|3637.
17:59:35|3637.1
17:59:37|3637.1
17:59:38|3637.1
17:59:39|3637.1
17:59:40|3637.1
17:59:41|3637.1
17:59:42|3637.1
17:59:42|3636.91
17:59:44|3636.18
17:59:45|3636.66
17:59:46|3636.93
17:59:47|3636.93
17:59:48|3636.93
17:59:49|3636.61
17:59:50|3636.61
17:59:51|3636.61
17:59:52|3636.15
17:59:52|3636.15
17:59:53|3636.15
17:59:54|3636.15
17:59:56|3636.15
17:59:58|3636.15
17:59:59|3636.15
18:00:01|3636.15
18:00:02|3636.84
18:00:03|3637.46
18:00:04|3637.46
18:00:05|3637.46
18:00:06|3638.5
18:00:07|3638.5
18:00:08|3638.5
18:00:09|3638.5
18:00:10|3638.5
18:00:11|3638.5
18:00:12|3638.5
18:00:13|3639.57
18:00:13|3639.57
18:00:15|3638.69
18:00:15|3638.69
18:00:17|3638.69
18:00:18|3638.69
18:00:20|3638.69
18:00:20|3638.48
18:00:22|3638.48
18:00:23|3638.48
18:00:24|3639.27
18:00:24|3639.27
18:00:26|3638.5
18:00:27|3638.5
18:00:28|3638.5
18:00:29|3638.5
18:00:29|3638.5
18:00:31|3639.94
18:00:32|3639.88
18:00:33|3639.88
18:00:34|3639.88
18:00:35|3639.88
18:00:36|3639.88
18:00:37|3639.88
18:00:37|3639.5
18:00:38|3639.5
18:00:40|3639.5
18:00:41|3639.5
18:00:41|3639.5
18:00:43|3639.5
18:00:43|3639.5
18:00:45|3639.49
18:00:46|3639.49
18:00:47|3639.49
18:00:48|3639.49
18:00:48|3638.98
18:00:50|3638.98
18:00:50|3638.98
18:00:52|3638.99
18:00:53|3638.98
18:00:54|3639.88
18:00:55|3639.88
18:00:55|3639.88
18:00:57|3639.88
18:00:59|3639.88
18:01:01|3639.85
18:01:02|3639.85
18:01:03|3639.85
18:01:04|3639.85
18:01:05|3639.96
18:01:06|3639.96
18:01:07|3639.96
18:01:08|3639.96
18:01:09|3638.59
18:01:09|3639.54
18:01:11|3638.75
18:01:12|3639.51
18:01:13|3638.79
18:01:13|3638.79
18:01:15|3639.51
18:01:16|3639.51
18:01:17|3639.48
18:01:18|3639.48
18:01:19|3639.48
18:01:20|3639.94
18:01:21|3639.94
18:01:22|3639.94
18:01:23|3639.94
18:01:24|3640.
18:01:25|3640.
18:01:26|3641.46
18:01:27|3641.46
18:01:28|3641.46
18:01:29|3641.29
18:01:30|3641.29
18:01:31|3641.29
18:01:32|3641.29
18:01:32|3641.29
18:01:34|3640.94
18:01:35|3640.94
18:01:36|3641.14
18:01:37|3641.14
18:01:37|3641.14
18:01:39|3640.81
18:01:39|3640.73
18:01:41|3640.73
18:01:42|3640.73
18:01:43|3640.73
18:01:44|3640.73
18:01:45|3640.73
18:01:46|3640.73
18:01:47|3640.73
18:01:48|3640.73
18:01:49|3640.73
18:01:49|3640.64
18:01:50|3640.63
18:01:52|3640.63
18:01:52|3640.43
18:01:54|3640.43
18:01:55|3639.79
18:01:56|3639.79
18:01:57|3639.91
18:01:59|3640.07
18:02:01|3640.37
18:02:01|3640.41
18:02:02|3640.41
18:02:04|3640.41
18:02:04|3640.41
18:02:06|3640.41
18:02:06|3639.61
18:02:07|3639.61
18:02:09|3640.24
18:02:10|3640.24
18:02:10|3640.24
18:02:11|3640.24
18:02:12|3640.24
18:02:13|3640.24
18:02:14|3640.24
18:02:15|3640.24
18:02:17|3640.24
18:02:18|3640.24
18:02:19|3640.24
18:02:20|3640.24
18:02:21|3640.24
18:02:22|3640.24
18:02:23|3640.24
18:02:24|3640.24
18:02:25|3640.24
18:02:26|3640.24
18:02:27|3640.24
18:02:28|3640.24
18:02:29|3640.55
18:02:30|3640.55
18:02:31|3640.55
18:02:32|3640.55
18:02:33|3640.55
18:02:34|3640.55
18:02:35|3640.42
18:02:36|3640.42
18:02:37|3640.42
18:02:38|3641.16
18:02:39|3641.16
18:02:40|3641.16
18:02:41|3641.16
18:02:42|3640.68
18:02:43|3640.29
18:02:44|3640.94
18:02:45|3640.94
18:02:46|3640.94
18:02:47|3640.61
18:02:48|3640.25
18:02:49|3640.25
18:02:50|3640.36
18:02:51|3640.36
18:02:52|3640.36
18:02:53|3640.36
18:02:55|3640.36
18:02:56|3640.36
18:02:57|3640.36
18:02:58|3640.36
18:02:59|3640.36
18:03:01|3640.36
18:03:02|3641.5
18:03:02|3641.5
18:03:03|3641.5
18:03:05|3641.5
18:03:07|3642.1
18:03:07|3642.1
18:03:08|3641.55
18:03:10|3641.55
18:03:10|3641.55
18:03:12|3641.55
18:03:14|3642.08
18:03:14|3642.08
18:03:15|3641.54
18:03:16|3641.54
18:03:18|3640.77
18:03:19|3640.77
18:03:20|3640.77
18:03:20|3642.26
18:03:22|3641.54
18:03:22|3641.54
18:03:24|3641.87
18:03:25|3641.08
18:03:26|3641.08
18:03:27|3641.08
18:03:27|3641.08
18:03:28|3641.08
18:03:29|3641.08
18:03:31|3641.08
18:03:31|3641.08
18:03:33|3642.19
18:03:33|3641.67
18:03:34|3641.67
18:03:37|3641.67
18:03:37|3641.67
18:03:38|3641.67
18:03:39|3641.67
18:03:40|3641.67
18:03:41|3641.55
18:03:42|3641.55
18:03:43|3641.55
18:03:44|3641.55
18:03:45|3641.55
18:03:46|3641.55
18:03:47|3641.66
18:03:48|3642.54
18:03:49|3642.54
18:03:50|3642.54
18:03:52|3642.65
18:03:53|3642.65
18:03:54|3641.98
18:03:55|3642.11
18:03:56|3642.11
18:03:57|3642.11
18:03:58|3641.99
18:03:59|3641.99
18:04:01|3641.99
18:04:03|3641.99
18:04:05|3641.99
18:04:06|3641.99
18:04:07|3642.
18:04:08|3642.
18:04:09|3642.
18:04:10|3642.67
18:04:12|3642.61
18:04:12|3642.61
18:04:15|3642.61
18:04:15|3641.55
18:04:16|3641.55
18:04:17|3641.55
18:04:18|3640.02
18:04:19|3639.43
18:04:20|3639.43
18:04:21|3639.43
18:04:22|3639.43
18:04:23|3639.32
18:04:24|3639.42
18:04:25|3639.42
18:04:26|3639.42
18:04:27|3639.42
18:04:28|3639.42
18:04:29|3639.87
18:04:30|3639.87
18:04:31|3639.87
18:04:32|3639.87
18:04:33|3639.87
18:04:34|3639.87
18:04:35|3640.
18:04:37|3640.
18:04:37|3640.
18:04:38|3640.
18:04:39|3640.51
18:04:40|3640.51
18:04:41|3640.51
18:04:42|3640.51
18:04:43|3640.72
18:04:44|3640.72
18:04:45|3640.72
18:04:46|3640.72
18:04:47|3640.72
18:04:48|3640.72
18:04:50|3640.72
18:04:51|3640.72
18:04:52|3640.72
18:04:53|3640.57
18:04:54|3640.57
18:04:55|3640.57
18:04:56|3640.57
18:04:57|3640.57
18:04:58|3640.57
18:04:59|3640.57
18:05:00|3640.57
18:05:02|3640.57
18:05:04|3641.5
18:05:05|3641.5
18:05:06|3641.5
18:05:07|3641.5
18:05:09|3641.5
18:05:10|3641.5
18:05:12|3641.5
18:05:12|3641.5
18:05:13|3641.5
18:05:14|3641.5
18:05:15|3641.5
18:05:17|3641.5
18:05:17|3641.5
18:05:19|3642.95
18:05:20|3643.
18:05:20|3643.
18:05:21|3643.
18:05:22|3643.
18:05:23|3643.
18:05:24|3643.
18:05:25|3643.
18:05:26|3643.
18:05:28|3643.73
18:05:29|3643.73
18:05:30|3643.73
18:05:31|3643.73
18:05:32|3644.57
18:05:34|3644.57
18:05:35|3643.57
18:05:36|3643.57
18:05:37|3643.57
18:05:37|3643.57
18:05:39|3643.59
18:05:40|3644.23
18:05:41|3644.23
18:05:42|3644.23
18:05:43|3643.51
18:05:43|3643.51
18:05:45|3643.51
18:05:46|3643.51
18:05:46|3643.51
18:05:47|3643.51
18:05:49|3643.51
18:05:50|3643.51
18:05:51|3643.51
18:05:52|3643.51
18:05:53|3643.51
18:05:53|3644.09
18:05:54|3644.09
18:05:56|3644.09
18:05:57|3644.09
18:05:58|3644.27
18:05:59|3644.27
18:06:00|3644.57
18:06:01|3644.57
18:06:03|3645.16
18:06:04|3644.87
18:06:06|3645.11
18:06:07|3645.5
18:06:07|3645.5
18:06:09|3645.5
18:06:11|3645.5
18:06:11|3644.8
18:06:12|3644.8
18:06:13|3644.77
18:06:15|3644.77
18:06:16|3644.77
18:06:17|3644.77
18:06:18|3644.77
18:06:20|3644.77
18:06:21|3644.15
18:06:22|3643.5
18:06:22|3643.5
18:06:24|3642.7
18:06:24|3642.7
18:06:26|3642.7
18:06:27|3642.7
18:06:28|3642.7
18:06:28|3642.7
18:06:30|3643.97
18:06:31|3643.97
18:06:31|3643.57
18:06:33|3643.57
18:06:33|3643.57
18:06:35|3643.97
18:06:35|3643.97
18:06:36|3643.97
18:06:37|3643.97
18:06:38|3643.97
18:06:40|3643.97
18:06:40|3643.97
18:06:43|3643.97
18:06:43|3643.97
18:06:44|3643.97
18:06:45|3643.97
18:06:46|3643.97
18:06:47|3643.97
18:06:48|3643.97
18:06:50|3643.97
18:06:50|3643.97
18:06:52|3643.97
18:06:52|3643.97
18:06:53|3643.5
18:06:54|3643.5
18:06:55|3643.5
18:06:56|3643.5
18:06:57|3643.5
18:06:58|3643.06
18:06:59|3643.06
18:07:00|3643.06
18:07:02|3643.06
18:07:04|3643.06
18:07:05|3643.06
18:07:07|3643.06
18:07:08|3643.06
18:07:09|3644.04
18:07:10|3644.04
18:07:11|3644.04
18:07:12|3643.16
18:07:12|3643.16
18:07:14|3644.06
18:07:15|3644.06
18:07:16|3644.06
18:07:17|3644.06
18:07:18|3644.32
18:07:18|3644.32
18:07:20|3644.32
18:07:21|3644.5
18:07:22|3644.5
18:07:23|3644.5
18:07:24|3644.5
18:07:25|3644.5
18:07:26|3644.76
18:07:27|3644.76
18:07:28|3644.76
18:07:29|3643.57
18:07:30|3643.57
18:07:31|3643.57
18:07:32|3643.57
18:07:33|3643.57
18:07:34|3643.57
18:07:35|3643.57
18:07:36|3644.73
18:07:37|3644.5
18:07:38|3644.77
18:07:39|3644.76
18:07:40|3644.76
18:07:41|3644.08
18:07:42|3644.08
18:07:43|3643.48
18:07:44|3643.56
18:07:45|3643.56
18:07:46|3643.56
18:07:47|3643.56
18:07:48|3644.3
18:07:49|3644.3
18:07:50|3644.3
18:07:51|3644.3
18:07:52|3644.3
18:07:53|3644.3
18:07:54|3644.06
18:07:55|3644.06
18:07:56|3643.37
18:07:57|3643.36
18:07:58|3643.36
18:07:59|3643.07
18:08:00|3643.07
18:08:01|3643.13
18:08:02|3642.68
18:08:03|3642.68
18:08:05|3642.68
18:08:07|3643.53
18:08:09|3644.5
18:08:10|3644.5
18:08:11|3644.5
18:08:11|3644.5
18:08:13|3643.51
18:08:13|3643.51
18:08:15|3643.51
18:08:15|3643.51
18:08:16|3643.51
18:08:18|3643.51
18:08:19|3643.51
18:08:20|3643.51
18:08:21|3644.28
18:08:22|3644.23
18:08:22|3643.6
18:08:24|3643.6
18:08:24|3643.6
18:08:26|3643.6
18:08:26|3643.6
18:08:27|3643.6
18:08:28|3643.6
18:08:29|3643.6
18:08:30|3643.6
18:08:33|3643.6
18:08:34|3643.6
18:08:34|3643.6
18:08:36|3643.6
18:08:36|3643.6
18:08:37|3643.57
18:08:38|3643.57
18:08:39|3643.57
18:08:41|3643.51
18:08:41|3643.51
18:08:42|3643.5
18:08:44|3644.05
18:08:44|3644.05
18:08:46|3644.05
18:08:47|3644.05
18:08:48|3644.05
18:08:48|3644.05
18:08:50|3644.05
18:08:50|3644.05
18:08:52|3644.05
18:08:52|3644.05
18:08:54|3644.05
18:08:54|3644.05
18:08:55|3644.05
18:08:56|3644.05
18:08:57|3644.05
18:08:59|3644.05
18:08:59|3643.07
18:09:00|3643.07
18:09:01|3643.07
18:09:02|3643.07
18:09:03|3643.07
18:09:06|3642.69
18:09:07|3642.69
18:09:09|3643.25
18:09:10|3643.77
18:09:12|3643.77
18:09:13|3643.77
18:09:14|3643.08
18:09:15|3643.08
18:09:16|3643.08
18:09:17|3643.06
18:09:18|3643.06
18:09:19|3642.9
18:09:20|3642.9
18:09:21|3642.37
18:09:22|3642.37
18:09:23|3642.37
18:09:24|3642.37
18:09:25|3642.37
18:09:25|3642.37
18:09:27|3642.37
18:09:28|3642.93
18:09:29|3643.18
18:09:30|3643.18
18:09:31|3643.18
18:09:32|3642.88
18:09:33|3642.88
18:09:34|3642.88
18:09:35|3642.88
18:09:36|3642.85
18:09:36|3642.85
18:09:39|3642.85
18:09:39|3642.85
18:09:41|3642.85
18:09:41|3642.85
18:09:42|3642.06
18:09:43|3642.06
18:09:44|3642.06
18:09:46|3642.06
18:09:47|3642.06
18:09:48|3642.06
18:09:49|3642.62
18:09:50|3643.25
18:09:50|3643.88
18:09:51|3643.34
18:09:52|3643.34
18:09:53|3643.34
18:09:54|3643.34
18:09:55|3643.34
18:09:56|3643.34
18:09:58|3643.34
18:09:58|3643.34
18:09:59|3643.34
18:10:00|3643.34
18:10:01|3642.
18:10:02|3642.
18:10:03|3642.
18:10:04|3642.
18:10:07|3641.4
18:10:08|3641.06
18:10:09|3641.06
18:10:10|3641.06
18:10:12|3641.06
18:10:13|3641.66
18:10:14|3641.66
18:10:14|3641.66
18:10:16|3640.85
18:10:18|3640.85
18:10:18|3639.4
18:10:19|3639.4
18:10:20|3639.4
18:10:21|3639.4
18:10:22|3639.4
18:10:24|3639.4
18:10:24|3639.4
18:10:25|3639.4
18:10:26|3639.4
18:10:27|3639.4
18:10:28|3639.4
18:10:29|3639.4
18:10:30|3639.
18:10:31|3638.77
18:10:32|3638.77
18:10:33|3638.77
18:10:34|3638.77
18:10:35|3638.77
18:10:36|3639.61
18:10:37|3639.61
18:10:38|3639.61
18:10:39|3639.61
18:10:40|3639.61
18:10:41|3639.61
18:10:42|3639.6
18:10:43|3639.6
18:10:44|3639.59
18:10:45|3639.59
18:10:46|3639.59
18:10:47|3639.59
18:10:48|3638.67
18:10:49|3638.67
18:10:51|3638.67
18:10:51|3638.67
18:10:52|3638.67
18:10:53|3638.67
18:10:54|3638.67
18:10:55|3638.67
18:10:56|3638.67
18:10:57|3638.67
18:10:58|3638.67
18:10:59|3638.67
18:11:00|3638.67
18:11:01|3638.67
18:11:02|3638.67
18:11:03|3638.67
18:11:04|3638.67
18:11:05|3637.8
18:11:07|3637.84
18:11:08|3637.86
18:11:10|3637.86
18:11:11|3637.86
18:11:12|3637.86
18:11:13|3637.86
18:11:14|3637.79
18:11:15|3637.79
18:11:16|3637.79
18:11:17|3638.43
18:11:18|3637.74
18:11:19|3637.74
18:11:20|3637.74
18:11:21|3637.74
18:11:22|3638.07
18:11:23|3637.73
18:11:24|3637.5
18:11:25|3637.5
18:11:27|3637.5
18:11:28|3637.5
18:11:28|3637.5
18:11:29|3637.5
18:11:30|3637.5
18:11:33|3637.5
18:11:33|3635.98
18:11:34|3635.18
18:11:35|3635.18
18:11:36|3635.18
18:11:37|3635.18
18:11:38|3635.18
18:11:39|3636.26
18:11:41|3634.62
18:11:42|3634.61
18:11:43|3634.61
18:11:44|3634.51
18:11:45|3634.51
18:11:46|3634.57
18:11:47|3635.07
18:11:48|3635.07
18:11:49|3635.07
18:11:50|3635.07
18:11:51|3634.51
18:11:52|3634.51
18:11:53|3634.51
18:11:54|3634.51
18:11:55|3634.51
18:11:56|3634.51
18:11:57|3634.5
18:11:58|3635.06
18:11:59|3635.06
18:12:00|3634.53
18:12:01|3634.53
18:12:02|3634.54
18:12:03|3635.
18:12:04|3635.
18:12:05|3635.
18:12:06|3634.98
18:12:07|3634.98
18:12:09|3634.98
18:12:10|3634.98
18:12:12|3634.14
18:12:13|3634.93
18:12:14|3635.
18:12:14|3634.99
18:12:15|3634.99
18:12:17|3635.
18:12:18|3635.
18:12:19|3634.99
18:12:20|3634.99
18:12:21|3635.
18:12:22|3635.
18:12:22|3635.07
18:12:24|3634.25
18:12:24|3635.01
18:12:26|3635.01
18:12:27|3635.01
18:12:27|3634.27
18:12:28|3634.27
18:12:29|3634.24
18:12:30|3634.24
18:12:31|3634.24
18:12:33|3634.94
18:12:33|3634.94
18:12:35|3634.94
18:12:36|3634.94
18:12:37|3634.94
18:12:38|3634.94
18:12:38|3634.94
18:12:40|3634.94
18:12:41|3634.94
18:12:42|3634.94
18:12:42|3634.94
18:12:43|3634.94
18:12:44|3634.94
18:12:46|3634.94
18:12:47|3634.94
18:12:48|3634.94
18:12:50|3634.94
18:12:50|3634.94
18:12:51|3634.03
18:12:53|3634.01
18:12:53|3633.95
18:12:55|3633.95
18:12:55|3633.95
18:12:56|3633.95
18:12:58|3633.92
18:12:59|3633.93
18:12:59|3633.93
18:13:01|3633.93
18:13:02|3633.93
18:13:02|3633.93
18:13:03|3633.93
18:13:04|3633.93
18:13:05|3633.93
18:13:06|3633.93
18:13:07|3633.93
18:13:10|3634.33
18:13:11|3634.73
18:13:12|3635.5
18:13:13|3637.
18:13:15|3637.
18:13:16|3636.99
18:13:17|3636.99
18:13:18|3636.99
18:13:19|3635.54
18:13:20|3635.54
18:13:21|3636.02
18:13:22|3635.19
18:13:23|3635.19
18:13:24|3635.19
18:13:25|3635.19
18:13:26|3635.19
18:13:28|3635.19
18:13:29|3635.19
18:13:31|3635.19
18:13:32|3635.47
18:13:33|3635.47
18:13:34|3635.47
18:13:35|3635.47
18:13:35|3635.47
18:13:36|3635.47
18:13:38|3635.47
18:13:39|3635.19
18:13:40|3634.7
18:13:41|3634.7
18:13:42|3634.7
18:13:43|3634.7
18:13:43|3635.28
18:13:45|3635.28
18:13:45|3635.28
18:13:47|3635.
18:13:47|3635.
18:13:49|3635.
18:13:49|3635.
18:13:51|3634.99
18:13:51|3634.99
18:13:53|3634.99
18:13:54|3635.
18:13:54|3635.
18:13:55|3635.29
18:13:57|3635.29
18:13:58|3635.25
18:13:59|3635.25
18:14:00|3635.25
18:14:00|3635.25
18:14:02|3635.25
18:14:03|3635.25
18:14:04|3633.24
18:14:05|3633.24
18:14:06|3634.33
18:14:07|3634.02
18:14:08|3634.02
18:14:09|3634.02
18:14:11|3633.61
18:14:13|3633.61
18:14:14|3633.61
18:14:16|3633.61
18:14:17|3634.4
18:14:17|3634.34
18:14:19|3634.34
18:14:19|3634.34
18:14:20|3635.08
18:14:21|3635.08
18:14:23|3635.28
18:14:23|3635.28
18:14:24|3635.28
18:14:26|3635.19
18:14:27|3635.19
18:14:28|3635.19
18:14:29|3635.19
18:14:30|3635.45
18:14:32|3635.45
18:14:33|3635.45
18:14:34|3635.45
18:14:35|3635.45
18:14:36|3635.45
18:14:37|3635.45
18:14:38|3635.45
18:14:39|3634.73
18:14:40|3634.73
18:14:41|3634.
18:14:42|3634.
18:14:43|3634.
18:14:44|3634.
18:14:45|3634.
18:14:46|3634.
18:14:47|3634.
18:14:48|3634.
18:14:49|3634.
18:14:50|3634.
18:14:51|3634.
18:14:53|3634.
18:14:53|3634.
18:14:55|3633.38
18:14:56|3633.38
18:14:57|3633.38
18:14:58|3633.38
18:14:59|3633.38
18:15:00|3633.38
18:15:01|3633.38
18:15:01|3633.38
18:15:03|3633.38
18:15:04|3633.38
18:15:04|3634.2
18:15:06|3634.45
18:15:07|3634.45
18:15:08|3634.45
18:15:09|3634.45
18:15:10|3634.45
18:15:11|3634.45
18:15:13|3634.37
18:15:15|3634.37
18:15:15|3634.37
18:15:16|3633.77
18:15:17|3633.77
18:15:18|3633.77
18:15:19|3633.77
18:15:20|3633.77
18:15:21|3634.47
18:15:23|3634.47
18:15:23|3634.47
18:15:24|3634.23
18:15:25|3634.04
18:15:26|3634.04
18:15:27|3634.1
18:15:28|3634.1
18:15:29|3634.1
18:15:30|3634.1
18:15:31|3634.44
18:15:32|3633.89
18:15:33|3633.89
18:15:34|3633.89
18:15:35|3633.63
18:15:36|3633.63
18:15:37|3633.63
18:15:38|3633.63
18:15:39|3633.63
18:15:40|3633.63
18:15:41|3633.63
18:15:42|3633.63
18:15:43|3634.39
18:15:44|3634.39
18:15:45|3634.45
18:15:47|3634.45
18:15:48|3634.45
18:15:49|3634.45
18:15:51|3634.45
18:15:51|3634.45
18:15:52|3634.45
18:15:53|3634.45
18:15:54|3634.45
18:15:56|3634.45
18:15:56|3634.45
18:15:57|3634.45
18:15:59|3634.45
18:15:59|3634.45
18:16:01|3634.45
18:16:01|3634.45
18:16:02|3634.45
18:16:03|3634.45
18:16:04|3634.45
18:16:06|3634.45
18:16:07|3634.45
18:16:08|3634.45
18:16:08|3634.45
18:16:09|3634.45
18:16:10|3634.45
18:16:13|3634.45
18:16:14|3634.45
18:16:15|3635.08
18:16:16|3635.08
18:16:18|3635.55
18:16:19|3636.26
18:16:20|3636.26
18:16:21|3636.26
18:16:22|3636.26
18:16:23|3636.26
18:16:24|3635.98
18:16:25|3635.98
18:16:27|3635.98
18:16:28|3634.5
18:16:29|3634.34
18:16:30|3634.34
18:16:31|3633.86
18:16:32|3633.86
18:16:33|3633.86
18:16:35|3633.86
18:16:36|3634.46
18:16:37|3634.46
18:16:38|3634.46
18:16:38|3634.46
18:16:39|3634.46
18:16:41|3634.46
18:16:41|3633.89
18:16:43|3633.89
18:16:44|3633.89
18:16:45|3634.53
18:16:46|3633.99
18:16:47|3633.99
18:16:47|3633.69
18:16:48|3633.08
18:16:49|3633.08
18:16:51|3633.1
18:16:52|3633.1
18:16:52|3633.1
18:16:53|3633.1
18:16:54|3633.1
18:16:55|3633.1
18:16:56|3633.1
18:16:57|3633.03
18:16:59|3633.03
18:17:00|3633.03
18:17:01|3633.03
18:17:01|3633.03
18:17:03|3633.03
18:17:03|3633.03
18:17:04|3633.03
18:17:05|3633.03
18:17:07|3633.03
18:17:07|3632.14
18:17:08|3632.14
18:17:10|3632.14
18:17:11|3632.14
18:17:11|3633.06
18:17:14|3632.95
18:17:14|3633.24
18:17:17|3633.97
18:17:17|3633.97
18:17:19|3634.01
18:17:20|3634.01
18:17:22|3634.01
18:17:23|3634.54
18:17:24|3634.54
18:17:25|3631.22
18:17:27|3631.23
18:17:28|3631.23
18:17:29|3630.
18:17:30|3631.64
18:17:31|3631.14
18:17:31|3631.14
18:17:33|3631.14
18:17:33|3631.1
18:17:35|3631.1
18:17:35|3631.1
18:17:36|3631.1
18:17:38|3631.1
18:17:39|3631.1
18:17:40|3630.21
18:17:41|3631.11
18:17:42|3631.11
18:17:42|3631.11
18:17:43|3629.63
18:17:44|3629.63
18:17:45|3630.17
18:17:46|3630.31
18:17:47|3630.31
18:17:48|3630.31
18:17:50|3630.31
18:17:51|3630.31
18:17:52|3630.31
18:17:52|3630.31
18:17:54|3630.31
18:17:55|3631.
18:17:56|3631.
18:17:57|3631.
18:17:58|3631.
18:17:58|3631.
18:17:59|3631.
18:18:01|3630.99
18:18:02|3630.99
18:18:02|3630.99
18:18:03|3630.99
18:18:04|3630.99
18:18:06|3630.99
18:18:06|3630.99
18:18:08|3630.99
18:18:08|3631.44
18:18:09|3631.44
18:18:10|3631.44
18:18:11|3631.44
18:18:12|3631.44
18:18:15|3631.44
18:18:16|3631.44
18:18:16|3631.44
18:18:18|3631.44
18:18:19|3631.44
18:18:20|3631.44
18:18:21|3631.44
18:18:22|3631.44
18:18:23|3631.44
18:18:24|3630.49
18:18:26|3630.49
18:18:27|3630.49
18:18:27|3630.49
18:18:28|3631.45
18:18:29|3631.45
18:18:30|3631.45
18:18:31|3631.08
18:18:32|3631.08
18:18:33|3631.08
18:18:35|3631.08
18:18:36|3631.2
18:18:37|3631.2
18:18:38|3631.2
18:18:39|3631.2
18:18:40|3631.2
18:18:40|3630.75
18:18:42|3629.
18:18:44|3628.61
18:18:45|3628.61
18:18:46|3628.61
18:18:47|3628.61
18:18:48|3628.61
18:18:48|3628.61
18:18:49|3628.61
18:18:50|3628.04
18:18:51|3628.04
18:18:53|3628.04
18:18:54|3628.04
18:18:54|3628.04
18:18:56|3628.04
18:18:57|3628.04
18:18:58|3629.02
18:18:59|3629.02
18:18:59|3629.02
18:19:00|3628.88
18:19:03|3628.88
18:19:03|3628.88
18:19:04|3629.5
18:19:06|3630.95
18:19:07|3630.95
18:19:07|3630.95
18:19:09|3630.95
18:19:09|3630.95
18:19:10|3630.95
18:19:11|3630.95
18:19:12|3630.95
18:19:14|3630.95
18:19:16|3630.95
18:19:17|3630.95
18:19:18|3630.95
18:19:20|3630.95
18:19:21|3630.95
18:19:21|3630.65
18:19:22|3630.63
18:19:23|3630.58
18:19:24|3630.58
18:19:26|3630.41
18:19:27|3629.8
18:19:28|3629.8
18:19:29|3630.53
18:19:30|3630.53
18:19:31|3630.53
18:19:32|3630.53
18:19:33|3630.53
18:19:34|3630.53
18:19:35|3629.53
18:19:36|3628.61
18:19:38|3628.68
18:19:38|3629.85
18:19:39|3629.85
18:19:40|3629.85
18:19:41|3629.85
18:19:42|3629.85
18:19:43|3628.99
18:19:45|3628.62
18:19:45|3628.67
18:19:46|3628.67
18:19:47|3629.52
18:19:48|3629.65
18:19:49|3629.65
18:19:50|3629.65
18:19:51|3629.65
18:19:52|3629.65
18:19:53|3629.65
18:19:54|3628.7
18:19:55|3628.7
18:19:56|3629.4
18:19:57|3629.72
18:19:58|3629.72
18:19:59|3629.72
18:20:00|3629.65
18:20:01|3629.65
18:20:02|3628.61
18:20:03|3629.48
18:20:04|3629.48
18:20:05|3629.93
18:20:06|3629.96
18:20:07|3629.96
18:20:08|3629.96
18:20:09|3629.96
18:20:10|3629.96
18:20:11|3629.96
18:20:12|3629.37
18:20:13|3629.37
18:20:14|3629.37
18:20:15|3629.37
18:20:17|3629.37
18:20:17|3629.37
18:20:19|3629.37
18:20:20|3629.96
18:20:21|3629.96
18:20:22|3628.61
18:20:23|3628.61
18:20:24|3628.61
18:20:25|3628.61
18:20:26|3628.61
18:20:27|3628.61
18:20:28|3628.61
18:20:29|3629.18
18:20:30|3629.18
18:20:31|3629.43
18:20:32|3629.43
18:20:33|3629.94
18:20:34|3629.94
18:20:35|3629.94
18:20:36|3629.94
18:20:37|3629.94
18:20:38|3628.5
18:20:39|3628.5
18:20:40|3627.04
18:20:41|3627.04
18:20:42|3627.21
18:20:43|3627.48
18:20:44|3627.48
18:20:45|3627.48
18:20:46|3627.48
18:20:47|3626.88
18:20:48|3626.88
18:20:49|3626.88
18:20:50|3626.88
18:20:51|3626.88
18:20:52|3626.88
18:20:53|3626.86
18:20:54|3626.86
18:20:55|3627.62
18:20:56|3627.62
18:20:57|3627.66
18:20:58|3627.66
18:20:59|3626.2
18:21:00|3626.2
18:21:02|3626.89
18:21:03|3626.57
18:21:04|3626.34
18:21:05|3626.34
18:21:06|3626.34
18:21:07|3626.34
18:21:08|3626.34
18:21:08|3627.99
18:21:10|3626.51
18:21:11|3626.51
18:21:12|3626.51
18:21:13|3627.98
18:21:14|3626.78
18:21:15|3626.78
18:21:16|3626.78
18:21:17|3626.78
18:21:18|3626.11
18:21:20|3626.11
18:21:20|3626.11
18:21:22|3626.11
18:21:22|3626.87
18:21:23|3626.87
18:21:25|3626.87
18:21:26|3626.86
18:21:27|3626.86
18:21:28|3626.86
18:21:30|3626.86
18:21:30|3626.86
18:21:31|3626.86
18:21:33|3626.
18:21:33|3626.53
18:21:34|3626.53
18:21:36|3626.53
18:21:36|3626.53
18:21:38|3626.53
18:21:39|3626.53
18:21:39|3626.53
18:21:41|3626.2
18:21:42|3626.2
18:21:43|3626.49
18:21:44|3626.49
18:21:45|3626.49
18:21:46|3626.49
18:21:47|3625.91
18:21:48|3625.91
18:21:49|3625.91
18:21:50|3626.49
18:21:51|3626.49
18:21:52|3626.49
18:21:53|3626.49
18:21:54|3626.49
18:21:55|3626.49
18:21:56|3626.49
18:21:57|3626.49
18:21:58|3625.91
18:21:59|3626.1
18:22:00|3626.1
18:22:01|3626.1
18:22:02|3626.1
18:22:03|3626.1
18:22:04|3626.1
18:22:05|3626.1
18:22:06|3626.1
18:22:07|3626.1
18:22:08|3626.1
18:22:09|3626.5
18:22:10|3626.5
18:22:11|3626.5
18:22:12|3626.5
18:22:13|3626.54
18:22:14|3628.
18:22:15|3628.
18:22:16|3628.69
18:22:18|3628.58
18:22:19|3628.58
18:22:21|3628.58
18:22:22|3628.58
18:22:23|3628.58
18:22:24|3628.58
18:22:25|3628.39
18:22:26|3628.38
18:22:27|3628.24
18:22:28|3628.24
18:22:29|3628.24
18:22:30|3628.24
18:22:31|3628.24
18:22:32|3629.48
18:22:33|3629.48
18:22:34|3629.48
18:22:35|3629.48
18:22:36|3629.45
18:22:37|3629.45
18:22:38|3629.45
18:22:39|3629.45
18:22:40|3629.45
18:22:41|3629.45
18:22:42|3629.45
18:22:44|3629.45
18:22:44|3629.01
18:22:45|3629.01
18:22:46|3629.01
18:22:47|3629.01
18:22:48|3629.01
18:22:49|3629.01
18:22:50|3629.01
18:22:51|3629.01
18:22:52|3629.01
18:22:53|3629.01
18:22:54|3627.57
18:22:55|3627.57
18:22:56|3627.57
18:22:57|3627.57
18:22:58|3627.57
18:22:59|3628.24
18:23:00|3628.24
18:23:01|3628.24
18:23:02|3628.24
18:23:03|3628.27
18:23:04|3628.27
18:23:05|3628.46
18:23:06|3628.41
18:23:07|3628.41
18:23:08|3628.41
18:23:09|3628.41
18:23:10|3628.08
18:23:11|3628.08
18:23:12|3628.26
18:23:13|3628.01
18:23:14|3628.01
18:23:15|3628.01
18:23:16|3628.01
18:23:17|3628.01
18:23:20|3627.66
18:23:21|3627.09
18:23:22|3627.09
18:23:23|3627.09
18:23:24|3627.09
18:23:25|3627.57
18:23:26|3627.57
18:23:27|3627.57
18:23:28|3627.15
18:23:29|3627.15
18:23:30|3627.15
18:23:31|3627.02
18:23:32|3627.02
18:23:33|3627.02
18:23:34|3627.02
18:23:36|3627.
18:23:36|3627.
18:23:37|3627.
18:23:39|3627.
18:23:40|3627.
18:23:41|3627.
18:23:42|3627.
18:23:43|3627.
18:23:44|3627.
18:23:45|3627.
18:23:46|3627.
18:23:47|3627.
18:23:48|3627.
18:23:49|3627.
18:23:50|3627.36
18:23:51|3627.36
18:23:52|3627.36
18:23:53|3627.36
18:23:54|3627.01
18:23:55|3627.01
18:23:56|3627.88
18:23:57|3627.88
18:23:58|3627.88
18:23:59|3626.66
18:24:00|3626.66
18:24:01|3626.66
18:24:02|3626.66
18:24:03|3626.66
18:24:04|3626.39
18:24:05|3626.39
18:24:06|3626.39
18:24:07|3626.39
18:24:08|3625.91
18:24:09|3625.91
18:24:10|3625.91
18:24:11|3627.17
18:24:12|3626.5
18:24:13|3626.5
18:24:14|3626.5
18:24:15|3626.5
18:24:16|3626.5
18:24:17|3626.5
18:24:18|3625.7
18:24:19|3626.52
18:24:21|3626.02
18:24:23|3626.02
18:24:25|3626.02
18:24:27|3626.02
18:24:27|3626.02
18:24:29|3626.02
18:24:30|3625.8
18:24:31|3625.8
18:24:32|3625.8
18:24:33|3625.8
18:24:34|3626.72
18:24:35|3626.72
18:24:36|3626.72
18:24:37|3626.81
18:24:38|3627.46
18:24:40|3627.46
18:24:41|3627.46
18:24:42|3627.46
18:24:43|3627.46
18:24:44|3627.95
18:24:45|3627.95
18:24:46|3627.95
18:24:46|3627.95
18:24:48|3627.95
18:24:49|3627.95
18:24:49|3627.99
18:24:51|3627.99
18:24:52|3627.99
18:24:53|3627.33
18:24:54|3625.84
18:24:55|3625.84
18:24:56|3625.84
18:24:56|3627.66
18:24:58|3627.66
18:24:59|3627.66
18:24:59|3627.66
18:25:01|3627.66
18:25:02|3626.61
18:25:03|3627.52
18:25:04|3627.52
18:25:05|3627.52
18:25:05|3627.52
18:25:06|3627.52
18:25:07|3627.52
18:25:08|3627.52
18:25:10|3627.52
18:25:10|3627.52
18:25:12|3627.36
18:25:13|3627.36
18:25:13|3627.36
18:25:15|3627.02
18:25:16|3627.02
18:25:16|3627.02
18:25:18|3627.15
18:25:18|3627.15
18:25:20|3627.15
18:25:22|3627.15
18:25:24|3627.25
18:25:25|3627.93
18:25:26|3627.93
18:25:26|3627.93
18:25:28|3627.93
18:25:28|3627.93
18:25:30|3626.62
18:25:31|3626.62
18:25:33|3626.62
18:25:33|3626.62
18:25:35|3626.62
18:25:36|3626.62
18:25:37|3626.42
18:25:37|3626.42
18:25:40|3626.42
18:25:40|3626.42
18:25:41|3626.42
18:25:42|3626.42
18:25:43|3626.42
18:25:44|3626.42
18:25:45|3626.42
18:25:46|3627.88
18:25:47|3627.88
18:25:48|3627.88
18:25:49|3627.88
18:25:50|3627.88
18:25:51|3627.88
18:25:52|3628.
18:25:53|3628.
18:25:54|3628.
18:25:55|3628.
18:25:56|3628.
18:25:57|3628.
18:25:58|3627.73
18:25:59|3627.73
18:26:00|3627.73
18:26:01|3627.73
18:26:02|3627.73
18:26:03|3627.73
18:26:04|3627.73
18:26:05|3627.73
18:26:07|3627.73
18:26:07|3627.73
18:26:08|3627.73
18:26:09|3627.73
18:26:10|3627.73
18:26:11|3627.73
18:26:12|3627.73
18:26:13|3627.73
18:26:14|3627.73
18:26:15|3627.13
18:26:16|3627.13
18:26:17|3627.13
18:26:18|3627.13
18:26:19|3627.13
18:26:20|3627.13
18:26:22|3628.58
18:26:24|3628.36
18:26:25|3628.36
18:26:26|3628.36
18:26:27|3628.36
18:26:28|3628.36
18:26:30|3628.36
18:26:31|3628.36
18:26:32|3628.36
18:26:33|3628.36
18:26:34|3628.36
18:26:35|3627.5
18:26:36|3627.5
18:26:37|3627.5
18:26:38|3627.5
18:26:39|3627.5
18:26:40|3627.5
18:26:41|3627.5
18:26:42|3627.5
18:26:43|3627.5
18:26:44|3627.5
18:26:45|3627.5
18:26:45|3627.5
18:26:47|3627.5
18:26:48|3627.76
18:26:49|3627.76
18:26:50|3627.76
18:26:51|3627.76
18:26:51|3627.76
18:26:53|3627.76
18:26:54|3627.76
18:26:55|3627.76
18:26:56|3627.76
18:26:57|3628.53
18:26:58|3628.53
18:26:59|3628.53
18:27:00|3628.53
18:27:01|3628.53
18:27:02|3628.53
18:27:03|3628.53
18:27:04|3627.51
18:27:05|3627.51
18:27:06|3627.51
18:27:07|3627.51
18:27:08|3627.25
18:27:09|3627.25
18:27:10|3627.25
18:27:11|3627.25
18:27:12|3627.25
18:27:14|3627.74
18:27:14|3627.74
18:27:15|3627.
18:27:16|3627.
18:27:17|3627.
18:27:18|3627.
18:27:19|3627.
18:27:20|3627.
18:27:21|3627.
18:27:23|3627.
18:27:25|3627.
18:27:26|3627.
18:27:27|3627.
18:27:28|3626.83
18:27:29|3626.83
18:27:30|3626.83
18:27:31|3626.83
18:27:32|3626.83
18:27:33|3626.83
18:27:34|3626.87
18:27:35|3626.87
18:27:36|3626.87
18:27:36|3626.87
18:27:38|3626.8
18:27:39|3626.8
18:27:40|3626.8
18:27:41|3626.8
18:27:42|3626.8
18:27:43|3626.8
18:27:44|3626.8
18:27:45|3626.8
18:27:46|3626.8
18:27:47|3626.8
18:27:48|3626.8
18:27:49|3626.8
18:27:50|3626.8
18:27:51|3626.8
18:27:52|3626.8
18:27:53|3626.42
18:27:54|3626.14
18:27:55|3626.14
18:27:56|3626.14
18:27:57|3626.14
18:27:58|3626.14
18:27:59|3626.14
18:28:00|3627.14
18:28:01|3627.14
18:28:02|3627.09
18:28:03|3626.91
18:28:04|3626.91
18:28:05|3626.91
18:28:06|3626.91
18:28:07|3626.91
18:28:08|3626.91
18:28:09|3627.13
18:28:10|3627.13
18:28:11|3627.13
18:28:12|3627.13
18:28:13|3627.13
18:28:14|3627.13
18:28:15|3627.13
18:28:16|3627.13
18:28:17|3627.13
18:28:17|3625.85
18:28:19|3625.85
18:28:19|3625.85
18:28:20|3625.85
18:28:22|3625.84
18:28:23|3625.5
18:28:25|3624.01
18:28:25|3624.01
18:28:27|3624.02
18:28:28|3624.02
18:28:29|3624.02
18:28:30|3624.66
18:28:32|3624.66
18:28:32|3624.66
18:28:34|3624.66
18:28:34|3624.67
18:28:36|3624.67
18:28:36|3624.67
18:28:37|3624.67
18:28:39|3624.67
18:28:40|3624.67
18:28:41|3624.67
18:28:42|3624.67
18:28:42|3623.97
18:28:45|3623.82
18:28:45|3623.83
18:28:46|3623.83
18:28:47|3623.83
18:28:48|3623.83
18:28:50|3623.83
18:28:50|3623.83
18:28:51|3623.83
18:28:52|3623.83
18:28:53|3624.15
18:28:54|3624.15
18:28:55|3624.15
18:28:57|3624.15
18:28:57|3624.84
18:28:58|3624.84
18:28:59|3624.29
18:29:00|3624.29
18:29:01|3624.29
18:29:02|3624.29
18:29:03|3624.75
18:29:04|3624.75
18:29:05|3624.62
18:29:06|3624.65
18:29:07|3624.31
18:29:08|3624.31
18:29:09|3624.19
18:29:10|3624.28
18:29:11|3624.28
18:29:12|3624.28
18:29:13|3624.28
18:29:14|3624.28
18:29:15|3624.28
18:29:16|3624.28
18:29:17|3624.28
18:29:18|3624.28
18:29:19|3624.28
18:29:20|3624.28
18:29:21|3625.
18:29:22|3625.
18:29:23|3625.
18:29:26|3625.
18:29:27|3624.22
18:29:28|3624.5
18:29:30|3624.5
18:29:32|3624.82
18:29:33|3624.82
18:29:33|3624.82
18:29:35|3624.47
18:29:36|3624.47
18:29:38|3624.47
18:29:38|3624.47
18:29:39|3624.47
18:29:40|3624.47
18:29:41|3624.47
18:29:42|3624.47
18:29:43|3624.47
18:29:44|3624.4
18:29:45|3624.4
18:29:46|3624.4
18:29:47|3624.52
18:29:48|3624.52
18:29:49|3624.52
18:29:50|3624.52
18:29:51|3624.59
18:29:52|3624.6
18:29:53|3624.6
18:29:54|3624.6
18:29:55|3624.6
18:29:56|3624.6
18:29:57|3624.6
18:29:58|3624.99
18:29:59|3624.99
18:30:00|3624.95
18:30:01|3624.95
18:30:03|3624.95
18:30:04|3624.95
18:30:05|3624.95
18:30:06|3624.95
18:30:07|3624.95
18:30:08|3624.95
18:30:09|3624.95
18:30:10|3624.95
18:30:11|3624.34
18:30:12|3624.34
18:30:13|3624.34
18:30:14|3624.34
18:30:15|3624.34
18:30:16|3624.34
18:30:17|3624.34
18:30:18|3624.34
18:30:19|3624.34
18:30:20|3624.34
18:30:21|3624.34
18:30:22|3624.46
18:30:23|3624.87
18:30:24|3624.87
18:30:25|3624.87
18:30:26|3624.87
18:30:28|3624.87
18:30:29|3624.34
18:30:30|3624.34
18:30:32|3624.34
18:30:34|3624.34
18:30:34|3624.34
18:30:36|3624.34
18:30:37|3625.01
18:30:38|3625.01
18:30:39|3625.01
18:30:40|3625.01
18:30:40|3625.01
18:30:41|3625.01
18:30:42|3625.01
18:30:44|3625.01
18:30:44|3626.39
18:30:45|3626.39
18:30:47|3626.39
18:30:48|3626.39
18:30:48|3626.39
18:30:49|3626.39
18:30:50|3626.39
18:30:52|3624.21
18:30:52|3625.21
18:30:53|3625.21
18:30:55|3625.21
18:30:55|3625.21
18:30:56|3625.21
18:30:57|3625.21
18:30:58|3625.21
18:31:00|3625.21
18:31:00|3625.21
18:31:02|3625.21
18:31:02|3625.21
18:31:03|3625.21
18:31:04|3625.21
18:31:05|3624.78
18:31:06|3624.78
18:31:07|3625.07
18:31:09|3625.01
18:31:10|3625.01
18:31:10|3625.01
18:31:12|3625.01
18:31:13|3625.01
18:31:13|3625.01
18:31:14|3625.06
18:31:15|3625.06
18:31:16|3624.73
18:31:18|3625.31
18:31:18|3625.31
18:31:19|3625.31
18:31:20|3626.48
18:31:21|3626.43
18:31:22|3626.43
18:31:23|3626.26
18:31:24|3626.24
18:31:25|3626.24
18:31:26|3626.24
18:31:29|3626.24
18:31:31|3626.21
18:31:32|3626.21
18:31:34|3626.34
18:31:35|3626.34
18:31:36|3626.34
18:31:38|3626.34
18:31:39|3624.46
18:31:40|3624.46
18:31:41|3624.46
18:31:41|3624.46
18:31:42|3624.46
18:31:44|3625.02
18:31:45|3625.02
18:31:46|3625.02
18:31:47|3625.02
18:31:47|3625.02
18:31:48|3625.02
18:31:49|3625.02
18:31:51|3624.65
18:31:51|3624.65
18:31:52|3624.65
18:31:53|3624.6
18:31:54|3624.6
18:31:55|3624.6
18:31:56|3624.41
18:31:57|3625.
18:31:58|3625.21
18:31:59|3625.21
18:32:01|3625.21
18:32:02|3625.21
18:32:02|3625.21
18:32:03|3625.21
18:32:05|3625.21
18:32:05|3625.21
18:32:06|3625.21
18:32:07|3625.21
18:32:08|3625.21
18:32:09|3625.21
18:32:11|3625.21
18:32:11|3625.21
18:32:12|3625.21
18:32:13|3625.21
18:32:14|3625.21
18:32:16|3625.21
18:32:16|3625.21
18:32:18|3625.21
18:32:19|3625.38
18:32:19|3625.38
18:32:21|3625.38
18:32:21|3625.38
18:32:22|3625.38
18:32:23|3625.38
18:32:24|3625.38
18:32:25|3625.38
18:32:26|3625.38
18:32:29|3625.38
18:32:30|3625.38
18:32:31|3625.38
18:32:33|3625.38
18:32:35|3625.38
18:32:35|3625.38
18:32:37|3625.07
18:32:38|3625.07
18:32:39|3625.07
18:32:40|3625.24
18:32:41|3625.24
18:32:42|3625.24
18:32:42|3625.24
18:32:43|3625.24
18:32:45|3625.24
18:32:46|3625.24
18:32:47|3625.24
18:32:48|3625.24
18:32:48|3625.86
18:32:50|3625.86
18:32:51|3625.86
18:32:52|3624.96
18:32:53|3624.96
18:32:54|3624.96
18:32:55|3624.96
18:32:56|3625.15
18:32:57|3625.15
18:32:58|3625.15
18:32:59|3625.15
18:33:00|3625.15
18:33:01|3625.15
18:33:02|3625.15
18:33:03|3625.15
18:33:04|3625.15
18:33:05|3625.15
18:33:06|3625.15
18:33:07|3625.15
18:33:08|3625.15
18:33:09|3625.15
18:33:10|3625.15
18:33:11|3625.15
18:33:12|3625.15
18:33:13|3625.15
18:33:14|3625.15
18:33:15|3625.15
18:33:16|3625.15
18:33:17|3625.15
18:33:18|3625.15
18:33:19|3625.15
18:33:20|3625.15
18:33:21|3625.15
18:33:22|3625.15
18:33:24|3625.15
18:33:25|3624.44
18:33:26|3624.44
18:33:27|3624.44
18:33:28|3624.31
18:33:28|3624.31
18:33:31|3624.88
18:33:32|3624.88
18:33:33|3624.81
18:33:35|3624.44
18:33:36|3624.44
18:33:37|3624.44
18:33:38|3624.16
18:33:39|3623.82
18:33:40|3623.55
18:33:41|3623.55
18:33:42|3623.55
18:33:43|3623.55
18:33:44|3623.4
18:33:45|3623.4
18:33:46|3623.49
18:33:47|3623.49
18:33:48|3621.63
18:33:49|3620.65
18:33:50|3620.21
18:33:51|3621.04
18:33:52|3620.69
18:33:54|3619.59
18:33:54|3620.29
18:33:55|3621.9
18:33:56|3621.9
18:33:57|3621.9
18:33:58|3621.9
18:33:59|3620.52
18:34:00|3620.03
18:34:01|3620.03
18:34:03|3620.03
18:34:03|3617.96
18:34:04|3618.67
18:34:05|3618.26
18:34:06|3618.26
18:34:07|3618.
18:34:08|3618.
18:34:09|3618.59
18:34:10|3618.59
18:34:11|3618.5
18:34:12|3618.5
18:34:13|3618.91
18:34:15|3619.02
18:34:16|3619.88
18:34:17|3619.88
18:34:18|3619.88
18:34:19|3619.11
18:34:20|3619.11
18:34:21|3618.32
18:34:22|3618.32
18:34:23|3618.32
18:34:24|3618.32
18:34:25|3618.32
18:34:26|3618.32
18:34:27|3618.32
18:34:28|3618.32
18:34:30|3618.32
18:34:31|3618.32
18:34:33|3618.32
18:34:34|3618.32
18:34:35|3618.32
18:34:35|3618.32
18:34:37|3620.29
18:34:38|3620.29
18:34:39|3620.29
18:34:41|3620.29
18:34:42|3620.41
18:34:42|3620.41
18:34:44|3621.33
18:34:44|3621.99
18:34:45|3621.99
18:34:47|3621.99
18:34:48|3621.99
18:34:49|3621.99
18:34:50|3622.31
18:34:51|3622.31
18:34:52|3623.46
18:34:53|3623.46
18:34:53|3623.46
18:34:55|3623.5
18:34:56|3624.43
18:34:56|3624.43
18:34:58|3624.42
18:34:59|3624.43
18:34:59|3624.43
18:35:01|3624.43
18:35:02|3625.
18:35:03|3624.97
18:35:04|3624.97
18:35:04|3624.97
18:35:06|3624.97
18:35:06|3624.33
18:35:08|3622.52
18:35:09|3622.53
18:35:09|3622.53
18:35:11|3623.1
18:35:12|3623.1
18:35:13|3623.1
18:35:14|3623.1
18:35:15|3623.1
18:35:15|3623.1
18:35:17|3623.1
18:35:18|3623.1
18:35:18|3623.1
18:35:19|3623.1
18:35:21|3623.1
18:35:21|3623.62
18:35:23|3623.62
18:35:23|3623.62
18:35:24|3623.62
18:35:25|3623.35
18:35:26|3623.35
18:35:28|3623.35
18:35:29|3623.35
18:35:30|3624.83
18:35:32|3624.83
18:35:32|3624.84
18:35:34|3624.84
18:35:35|3624.84
18:35:37|3624.84
18:35:38|3626.02
18:35:39|3626.02
18:35:39|3626.02
18:35:41|3626.02
18:35:42|3626.02
18:35:43|3626.02
18:35:44|3626.02
18:35:45|3626.02
18:35:46|3626.02
18:35:47|3626.34
18:35:48|3626.5
18:35:49|3627.19
18:35:50|3626.56
18:35:51|3626.56
18:35:52|3626.56
18:35:53|3626.56
18:35:54|3626.56
18:35:55|3626.56
18:35:56|3626.56
18:35:57|3626.56
18:35:58|3626.56
18:35:59|3626.56
18:36:00|3626.56
18:36:01|3626.56
18:36:02|3627.58
18:36:03|3627.2
18:36:04|3627.2
18:36:05|3627.2
18:36:06|3627.2
18:36:07|3627.2
18:36:08|3627.2
18:36:09|3627.2
18:36:10|3627.2
18:36:11|3628.
18:36:12|3628.
18:36:13|3629.19
18:36:14|3630.06
18:36:15|3630.06
18:36:16|3630.06
18:36:17|3630.06
18:36:19|3630.06
18:36:20|3630.11
18:36:21|3630.42
18:36:21|3630.42
18:36:23|3630.42
18:36:24|3630.42
18:36:25|3630.42
18:36:26|3630.42
18:36:27|3631.
18:36:28|3630.73
18:36:29|3631.71
18:36:29|3631.71
18:36:30|3632.44
18:36:32|3632.44
18:36:34|3630.62
18:36:34|3630.62
18:36:37|3631.01
18:36:38|3630.81
18:36:38|3630.32
18:36:39|3630.32
18:36:41|3630.32
18:36:41|3630.32
18:36:42|3632.68
18:36:43|3632.68
18:36:44|3632.68
18:36:46|3632.68
18:36:46|3632.68
18:36:48|3630.74
18:36:48|3630.74
18:36:49|3630.86
18:36:50|3630.86
18:36:52|3630.86
18:36:53|3630.36
18:36:54|3630.36
18:36:55|3630.36
18:36:56|3630.46
18:36:57|3630.37
18:36:58|3630.44
18:36:59|3630.37
18:37:00|3630.37
18:37:01|3630.37
18:37:02|3630.37
18:37:03|3630.33
18:37:04|3630.33
18:37:05|3630.33
18:37:06|3630.33
18:37:07|3630.33
18:37:08|3630.33
18:37:09|3630.33
18:37:10|3630.36
18:37:11|3630.36
18:37:12|3630.36
18:37:13|3630.36
18:37:14|3630.36
18:37:15|3630.36
18:37:16|3630.36
18:37:17|3630.36
18:37:18|3630.36
18:37:19|3631.
18:37:20|3631.
18:37:22|3631.96
18:37:23|3631.96
18:37:24|3631.96
18:37:24|3631.96
18:37:25|3631.96
18:37:27|3631.96
18:37:28|3631.96
18:37:29|3631.65
18:37:30|3631.65
18:37:31|3631.73
18:37:32|3631.64
18:37:34|3631.1
18:37:35|3631.1
18:37:37|3631.1
18:37:37|3631.1
18:37:39|3631.1
18:37:39|3631.1
18:37:41|3631.33
18:37:41|3631.33
18:37:43|3631.33
18:37:43|3631.33
18:37:44|3630.87
18:37:45|3630.87
18:37:47|3630.7
18:37:48|3630.7
18:37:49|3630.96
18:37:50|3630.96
18:37:52|3630.96
18:37:53|3630.96
18:37:54|3630.96
18:37:55|3630.96
18:37:56|3630.96
18:37:57|3630.96
18:37:59|3629.05
18:37:59|3629.05
18:38:00|3629.84
18:38:01|3629.84
18:38:02|3629.84
18:38:04|3629.84
18:38:04|3629.95
18:38:05|3629.95
18:38:06|3629.95
18:38:07|3629.3
18:38:09|3629.72
18:38:09|3629.79
18:38:11|3629.96
18:38:11|3629.96
18:38:12|3629.96
18:38:14|3629.96
18:38:15|3631.07
18:38:16|3631.97
18:38:16|3631.97
18:38:18|3631.97
18:38:18|3631.97
18:38:19|3631.97
18:38:20|3631.97
18:38:21|3631.97
18:38:22|3631.97
18:38:23|3631.97
18:38:25|3631.97
18:38:26|3631.97
18:38:26|3631.86
18:38:28|3631.86
18:38:28|3631.86
18:38:30|3631.86
18:38:30|3631.86
18:38:31|3631.86
18:38:33|3631.86
18:38:35|3631.86
18:38:36|3631.04
18:38:37|3631.04
18:38:38|3631.04
18:38:39|3631.04
18:38:40|3631.04
18:38:41|3631.04
18:38:42|3631.04
18:38:43|3631.04
18:38:45|3631.04
18:38:46|3631.04
18:38:47|3631.04
18:38:49|3631.75
18:38:50|3631.75
18:38:50|3631.75
18:38:52|3631.75
18:38:53|3631.26
18:38:54|3631.26
18:38:55|3631.26
18:38:56|3631.26
18:38:57|3631.26
18:38:58|3631.26
18:38:59|3631.1
18:39:00|3631.1
18:39:01|3631.1
18:39:02|3631.1
18:39:03|3631.1
18:39:05|3631.1
18:39:05|3631.1
18:39:06|3631.1
18:39:07|3631.1
18:39:08|3631.75
18:39:09|3631.75
18:39:10|3631.11
18:39:11|3631.11
18:39:12|3631.11
18:39:13|3631.11
18:39:14|3631.11
18:39:15|3631.6
18:39:16|3631.6
18:39:17|3631.6
18:39:19|3631.6
18:39:19|3631.6
18:39:20|3631.6
18:39:21|3631.6
18:39:22|3631.6
18:39:23|3631.6
18:39:24|3631.92
18:39:25|3631.92
18:39:26|3631.89
18:39:27|3631.89
18:39:28|3631.89
18:39:29|3631.89
18:39:30|3631.89
18:39:31|3632.48
18:39:32|3632.48
18:39:33|3632.47
18:39:35|3632.47
18:39:37|3632.47
18:39:39|3632.47
18:39:40|3632.47
18:39:42|3631.77
18:39:42|3631.62
18:39:43|3631.62
18:39:45|3631.62
18:39:46|3631.31
18:39:47|3631.31
18:39:48|3631.31
18:39:49|3631.04
18:39:50|3631.04
18:39:51|3631.36
18:39:53|3631.36
18:39:54|3629.37
18:39:55|3629.37
18:39:56|3629.37
18:39:57|3629.37
18:39:58|3629.37
18:39:59|3629.37
18:40:00|3629.37
18:40:02|3629.37
18:40:02|3630.3
18:40:04|3630.3
18:40:04|3630.3
18:40:05|3630.3
18:40:06|3630.3
18:40:07|3630.3
18:40:08|3630.3
18:40:09|3630.3
18:40:10|3629.83
18:40:11|3629.83
18:40:12|3629.83
18:40:13|3629.83
18:40:14|3629.83
18:40:15|3629.83
18:40:16|3629.83
18:40:17|3629.83
18:40:19|3629.14
18:40:20|3629.14
18:40:21|3629.87
18:40:22|3629.87
18:40:23|3628.56
18:40:24|3628.56
18:40:25|3629.74
18:40:26|3629.74
18:40:27|3629.74
18:40:28|3629.74
18:40:29|3629.74
18:40:30|3629.74
18:40:31|3629.74
18:40:32|3627.81
18:40:33|3627.81
18:40:34|3627.81
18:40:35|3627.81
18:40:37|3627.62
18:40:38|3627.
18:40:39|3627.
18:40:40|3626.55
18:40:42|3626.04
18:40:43|3626.04
18:40:43|3626.53
18:40:45|3627.21
18:40:46|3627.21
18:40:46|3626.56
18:40:47|3626.56
18:40:49|3626.56
18:40:50|3626.56
18:40:51|3625.02
18:40:51|3625.02
18:40:52|3625.01
18:40:54|3625.26
18:40:56|3625.26
18:40:56|3625.
18:40:57|3625.
18:40:58|3625.
18:40:59|3625.
18:41:00|3625.
18:41:01|3625.
18:41:02|3625.
18:41:04|3625.
18:41:05|3625.
18:41:05|3625.
18:41:07|3625.
18:41:08|3625.
18:41:08|3625.83
18:41:09|3625.83
18:41:10|3625.83
18:41:11|3625.83
18:41:12|3626.12
18:41:13|3626.12
18:41:15|3626.12
18:41:16|3626.12
18:41:17|3626.12
18:41:17|3626.12
18:41:19|3625.99
18:41:20|3625.99
18:41:21|3626.
18:41:22|3627.3
18:41:22|3627.3
18:41:23|3627.51
18:41:24|3627.51
18:41:25|3627.96
18:41:26|3627.94
18:41:27|3627.49
18:41:28|3627.49
18:41:29|3627.49
18:41:30|3627.49
18:41:31|3627.49
18:41:32|3627.49
18:41:34|3627.49
18:41:34|3627.49
18:41:35|3626.9
18:41:37|3626.9
18:41:37|3626.9
18:41:40|3626.9
18:41:40|3626.9
18:41:42|3626.9
18:41:43|3626.9
18:41:44|3626.9
18:41:45|3627.7
18:41:47|3627.7
18:41:48|3627.7
18:41:49|3627.7
18:41:50|3627.7
18:41:51|3626.69
18:41:52|3626.69
18:41:53|3625.55
18:41:54|3625.55
18:41:55|3625.55
18:41:56|3625.55
18:41:57|3625.55
18:41:58|3625.6
18:41:59|3625.65
18:42:00|3625.65
18:42:01|3626.14
18:42:02|3626.14
18:42:03|3626.14
18:42:04|3626.14
18:42:05|3626.14
18:42:06|3626.14
18:42:07|3626.14
18:42:08|3626.14
18:42:09|3626.6
18:42:10|3626.6
18:42:11|3626.6
18:42:12|3626.6
18:42:13|3626.6
18:42:14|3626.6
18:42:15|3626.6
18:42:16|3626.6
18:42:18|3625.58
18:42:19|3625.58
18:42:19|3625.68
18:42:21|3625.68
18:42:21|3625.68
18:42:23|3625.68
18:42:23|3625.68
18:42:24|3625.5
18:42:25|3625.5
18:42:27|3625.5
18:42:27|3624.53
18:42:28|3623.29
18:42:29|3622.65
18:42:31|3623.78
18:42:32|3623.63
18:42:32|3624.05
18:42:34|3624.05
18:42:35|3623.17
18:42:36|3623.17
18:42:37|3623.77
18:42:39|3623.77
18:42:41|3623.77
18:42:42|3623.77
18:42:42|3623.26
18:42:44|3623.26
18:42:45|3623.72
18:42:47|3623.72
18:42:47|3623.72
18:42:49|3624.99
18:42:50|3624.99
18:42:50|3624.99
18:42:51|3624.99
18:42:52|3624.99
18:42:53|3624.99
18:42:55|3623.84
18:42:56|3623.84
18:42:57|3623.84
18:42:58|3623.84
18:42:58|3623.84
18:42:59|3623.84
18:43:00|3623.84
18:43:03|3623.84
18:43:04|3623.84
18:43:04|3623.84
18:43:05|3623.84
18:43:06|3623.84
18:43:07|3623.84
18:43:08|3623.84
18:43:09|3623.84
18:43:11|3624.97
18:43:11|3624.45
18:43:12|3624.45
18:43:13|3624.45
18:43:14|3624.45
18:43:15|3624.45
18:43:16|3624.45
18:43:17|3624.45
18:43:18|3624.45
18:43:20|3624.34
18:43:20|3624.34
18:43:21|3624.75
18:43:22|3625.
18:43:23|3625.
18:43:24|3625.
18:43:25|3625.
18:43:26|3625.
18:43:27|3625.
18:43:28|3625.
18:43:29|3624.3
18:43:30|3623.73
18:43:31|3624.3
18:43:32|3623.82
18:43:33|3623.87
18:43:34|3623.72
18:43:36|3623.72
18:43:36|3623.72
18:43:37|3624.51
18:43:39|3622.5
18:43:41|3621.01
18:43:42|3621.01
18:43:43|3621.01
18:43:45|3621.1
18:43:46|3621.1
18:43:47|3621.1
18:43:48|3621.1
18:43:49|3621.81
18:43:50|3621.81
18:43:51|3622.
18:43:52|3622.
18:43:53|3623.39
18:43:54|3623.39
18:43:55|3623.39
18:43:56|3623.39
18:43:57|3623.39
18:43:57|3623.39
18:43:59|3623.39
18:43:59|3623.39
18:44:01|3623.39
18:44:02|3623.39
18:44:03|3623.39
18:44:03|3623.39
18:44:05|3623.39
18:44:06|3623.39
18:44:07|3623.39
18:44:08|3623.39
18:44:09|3623.39
18:44:10|3623.39
18:44:10|3623.39
18:44:12|3623.39
18:44:13|3623.39
18:44:14|3623.39
18:44:15|3623.39
18:44:16|3621.85
18:44:16|3621.85
18:44:17|3621.85
18:44:18|3621.85
18:44:20|3621.85
18:44:21|3621.85
18:44:22|3621.85
18:44:23|3621.85
18:44:23|3624.17
18:44:24|3624.17
18:44:26|3624.17
18:44:27|3624.17
18:44:28|3624.17
18:44:29|3624.17
18:44:30|3624.17
18:44:31|3624.17
18:44:32|3624.17
18:44:33|3624.17
18:44:34|3624.17
18:44:35|3624.17
18:44:36|3624.17
18:44:37|3624.2
18:44:38|3624.99
18:44:39|3624.99
18:44:41|3624.99
18:44:43|3624.44
18:44:45|3624.44
18:44:46|3624.99
18:44:47|3624.99
18:44:47|3624.99
18:44:50|3624.99
18:44:51|3624.99
18:44:52|3624.99
18:44:53|3624.99
18:44:54|3624.99
18:44:54|3624.99
18:44:55|3624.99
18:44:56|3624.99
18:44:58|3624.42
18:44:59|3624.42
18:45:00|3624.42
18:45:01|3624.42
18:45:01|3624.57
18:45:02|3624.57
18:45:03|3624.58
18:45:04|3624.58
18:45:05|3624.58
18:45:06|3624.58
18:45:07|3624.58
18:45:09|3624.58
18:45:10|3624.58
18:45:10|3624.96
18:45:11|3624.96
18:45:13|3624.96
18:45:13|3624.96
18:45:14|3624.35
18:45:15|3624.39
18:45:16|3624.27
18:45:17|3623.71
18:45:18|3623.71
18:45:20|3623.71
18:45:21|3623.71
18:45:21|3623.71
18:45:22|3624.
18:45:24|3624.
18:45:25|3624.
18:45:26|3624.
18:45:26|3624.
18:45:27|3624.
18:45:28|3624.82
18:45:30|3624.82
18:45:30|3624.82
18:45:31|3624.23
18:45:33|3624.23
18:45:33|3624.23
18:45:34|3624.23
18:45:35|3624.23
18:45:37|3624.23
18:45:38|3624.23
18:45:38|3623.33
18:45:40|3623.33
18:45:42|3624.11
18:45:43|3624.11
18:45:45|3624.11
18:45:46|3625.
18:45:47|3625.
18:45:48|3625.42
18:45:49|3625.42
18:45:51|3625.61
18:45:52|3625.61
18:45:53|3625.61
18:45:54|3625.61
18:45:55|3624.55
18:45:55|3624.55
18:45:57|3624.55
18:45:58|3624.55
18:45:59|3624.07
18:46:00|3624.06
18:46:01|3624.06
18:46:02|3624.06
18:46:03|3624.06
18:46:04|3624.06
18:46:05|3624.06
18:46:06|3624.06
18:46:07|3624.06
18:46:08|3624.06
18:46:09|3624.
18:46:10|3624.
18:46:11|3624.
18:46:12|3624.
18:46:13|3624.
18:46:14|3624.
18:46:15|3623.32
18:46:16|3623.32
18:46:17|3623.32
18:46:18|3623.2
18:46:19|3623.14
18:46:20|3623.14
18:46:21|3623.14
18:46:22|3623.14
18:46:23|3623.14
18:46:24|3623.14
18:46:25|3623.14
18:46:26|3623.14
18:46:27|3623.14
18:46:28|3622.24
18:46:29|3622.24
18:46:30|3622.24
18:46:31|3622.24
18:46:32|3622.24
18:46:33|3622.24
18:46:34|3622.29
18:46:35|3622.29
18:46:36|3622.29
18:46:37|3622.29
18:46:38|3622.29
18:46:39|3622.29
18:46:40|3622.29
18:46:41|3622.29
18:46:43|3622.33
18:46:44|3622.33
18:46:46|3621.53
18:46:46|3621.37
18:46:48|3621.37
18:46:50|3621.37
18:46:50|3621.05
18:46:51|3621.59
18:46:52|3621.59
18:46:54|3621.59
18:46:55|3622.28
18:46:56|3622.28
18:46:57|3622.28
18:46:58|3622.28
18:46:59|3622.28
18:47:00|3622.28
18:47:01|3622.28
18:47:02|3622.28
18:47:03|3622.19
18:47:04|3621.81
18:47:05|3621.81
18:47:06|3621.4
18:47:07|3621.4
18:47:08|3621.4
18:47:09|3621.4
18:47:10|3621.4
18:47:11|3621.4
18:47:12|3621.4
18:47:13|3621.4
18:47:14|3621.02
18:47:15|3621.02
18:47:16|3621.02
18:47:17|3621.02
18:47:18|3621.02
18:47:19|3621.86
18:47:20|3621.82
18:47:21|3621.82
18:47:22|3621.82
18:47:23|3621.82
18:47:24|3621.82
18:47:25|3621.82
18:47:26|3621.82
18:47:27|3621.82
18:47:28|3621.82
18:47:29|3621.82
18:47:30|3621.82
18:47:31|3621.82
18:47:32|3621.82
18:47:33|3621.82
18:47:34|3621.82
18:47:35|3621.82
18:47:36|3621.82
18:47:37|3621.82
18:47:38|3621.82
18:47:39|3621.82
18:47:40|3621.82
18:47:41|3621.82
18:47:42|3621.82
18:47:44|3621.82
18:47:46|3621.82
18:47:47|3622.9
18:47:48|3622.9
18:47:50|3623.11
18:47:51|3623.11
18:47:51|3623.11
18:47:53|3623.11
18:47:53|3623.11
18:47:55|3623.11
18:47:57|3622.35
18:47:57|3622.35
18:47:58|3622.35
18:48:00|3622.35
18:48:01|3622.35
18:48:02|3622.35
18:48:02|3622.35
18:48:03|3622.35
18:48:05|3622.66
18:48:06|3622.66
18:48:07|3622.66
18:48:07|3622.66
18:48:08|3622.66
18:48:09|3622.66
18:48:12|3622.66
18:48:13|3622.66
18:48:14|3622.66
18:48:15|3622.66
18:48:16|3622.66
18:48:16|3622.66
18:48:17|3622.66
18:48:19|3622.66
18:48:20|3622.66
18:48:21|3621.01
18:48:22|3621.01
18:48:22|3621.01
18:48:24|3621.01
18:48:25|3621.01
18:48:26|3621.01
18:48:27|3621.01
18:48:28|3621.01
18:48:29|3621.02
18:48:30|3621.02
18:48:31|3621.02
18:48:31|3621.02
18:48:33|3621.02
18:48:34|3621.02
18:48:34|3621.02
18:48:35|3621.02
18:48:37|3621.02
18:48:37|3621.02
18:48:39|3621.02
18:48:40|3620.76
18:48:41|3620.76
18:48:42|3620.76
18:48:43|3620.76
18:48:45|3620.76
18:48:47|3620.76
18:48:48|3620.62
18:48:49|3620.62
18:48:50|3620.62
18:48:52|3620.62
18:48:54|3620.62
18:48:55|3620.62
18:48:57|3620.62
18:48:58|3620.62
18:48:58|3620.62
18:48:59|3620.62
18:49:01|3620.62
18:49:02|3620.62
18:49:02|3620.62
18:49:04|3620.62
18:49:04|3621.96
18:49:05|3621.96
18:49:06|3621.96
18:49:08|3621.96
18:49:08|3622.29
18:49:09|3623.49
18:49:10|3623.49
18:49:13|3622.02
18:49:13|3622.02
18:49:15|3622.28
18:49:15|3622.28
18:49:16|3622.28
18:49:18|3622.28
18:49:18|3622.28
18:49:19|3622.28
18:49:20|3622.28
18:49:21|3622.08
18:49:22|3622.08
18:49:23|3622.05
18:49:25|3622.05
18:49:25|3622.05
18:49:26|3622.05
18:49:27|3622.05
18:49:28|3623.48
18:49:29|3623.48
18:49:30|3623.48
18:49:31|3623.48
18:49:32|3623.48
18:49:33|3623.48
18:49:34|3623.48
18:49:35|3623.48
18:49:36|3623.77
18:49:37|3623.75
18:49:38|3623.75
18:49:39|3623.03
18:49:40|3623.03
18:49:41|3623.03
18:49:42|3623.11
18:49:43|3622.62
18:49:45|3623.35
18:49:47|3623.35
18:49:49|3622.68
18:49:50|3622.5
18:49:50|3622.5
18:49:52|3622.5
18:49:53|3622.5
18:49:54|3622.59
18:49:55|3622.59
18:49:56|3622.59
18:49:57|3621.56
18:49:59|3621.56
18:49:59|3621.78
18:50:00|3621.72
18:50:02|3621.72
18:50:03|3621.72
18:50:04|3621.72
18:50:05|3622.57
18:50:06|3622.57
18:50:07|3622.57
18:50:08|3622.57
18:50:09|3622.57
18:50:10|3622.88
18:50:11|3622.88
18:50:12|3622.87
18:50:13|3622.82
18:50:14|3622.82
18:50:15|3622.82
18:50:16|3622.82
18:50:18|3621.94
18:50:19|3621.94
18:50:20|3621.2
18:50:21|3621.21
18:50:22|3621.1
18:50:23|3621.1
18:50:23|3621.1
18:50:25|3621.1
18:50:26|3621.23
18:50:27|3621.23
18:50:28|3621.23
18:50:29|3621.23
18:50:29|3620.61
18:50:31|3620.61
18:50:31|3621.1
18:50:33|3621.1
18:50:34|3621.1
18:50:35|3621.1
18:50:35|3621.1
18:50:37|3621.65
18:50:38|3621.65
18:50:39|3621.68
18:50:40|3621.68
18:50:42|3621.68
18:50:43|3621.68
18:50:43|3621.68
18:50:45|3621.68
18:50:47|3621.68
18:50:47|3620.98
18:50:49|3621.96
18:50:50|3621.96
18:50:51|3621.96
18:50:52|3621.96
18:50:54|3621.53
18:50:56|3621.53
18:50:56|3621.53
18:50:57|3620.96
18:50:59|3620.96
18:51:00|3620.96
18:51:01|3620.96
18:51:03|3620.96
18:51:04|3620.96
18:51:04|3620.96
18:51:05|3622.
18:51:07|3622.
18:51:08|3622.
18:51:08|3622.
18:51:11|3622.
18:51:11|3622.
18:51:12|3622.
18:51:13|3622.
18:51:14|3621.6
18:51:15|3621.6
18:51:16|3621.6
18:51:17|3621.6
18:51:18|3621.6
18:51:20|3621.6
18:51:21|3621.6
18:51:22|3621.6
18:51:23|3621.6
18:51:24|3621.6
18:51:25|3621.6
18:51:26|3621.6
18:51:27|3621.6
18:51:28|3621.6
18:51:29|3621.6
18:51:30|3621.6
18:51:31|3621.6
18:51:32|3621.6
18:51:33|3621.6
18:51:34|3621.6
18:51:35|3621.6
18:51:36|3621.6
18:51:37|3621.55
18:51:38|3621.55
18:51:39|3621.55
18:51:40|3621.
18:51:41|3621.
18:51:42|3621.
18:51:44|3621.
18:51:45|3620.43
18:51:46|3620.43
18:51:48|3620.43
18:51:49|3621.01
18:51:50|3621.01
18:51:51|3621.02
18:51:52|3621.02
18:51:54|3621.02
18:51:55|3621.02
18:51:56|3621.02
18:51:56|3621.02
18:51:58|3620.77
18:51:59|3620.77
18:52:00|3620.77
18:52:00|3620.81
18:52:02|3620.81
18:52:04|3620.81
18:52:06|3620.81
18:52:06|3620.81
18:52:07|3621.03
18:52:08|3621.03
18:52:09|3621.03
18:52:10|3621.03
18:52:11|3621.03
18:52:13|3621.03
18:52:13|3622.2
18:52:14|3622.2
18:52:15|3622.2
18:52:16|3622.2
18:52:17|3621.73
18:52:18|3621.73
18:52:19|3621.73
18:52:20|3621.73
18:52:22|3621.73
18:52:22|3621.73
18:52:24|3621.53
18:52:24|3621.9
18:52:25|3621.9
18:52:27|3621.9
18:52:27|3621.66
18:52:29|3621.66
18:52:29|3620.92
18:52:30|3620.92
18:52:31|3620.92
18:52:32|3620.92
18:52:33|3621.71
18:52:34|3621.75
18:52:35|3621.75
18:52:36|3621.75
18:52:37|3621.17
18:52:38|3621.17
18:52:39|3621.17
18:52:41|3621.17
18:52:43|3621.17
18:52:43|3621.17
18:52:44|3621.17
18:52:45|3621.17
18:52:46|3621.17
18:52:48|3621.02
18:52:50|3621.02
18:52:51|3621.02
18:52:52|3621.02
18:52:53|3621.02
18:52:54|3621.02
18:52:56|3621.02
18:52:56|3622.13
18:52:57|3622.13
18:52:59|3622.13
18:52:59|3622.13
18:53:01|3622.13
18:53:02|3622.13
18:53:03|3622.26
18:53:04|3622.26
18:53:05|3621.01
18:53:06|3621.01
18:53:07|3621.01
18:53:08|3621.02
18:53:09|3621.02
18:53:10|3621.02
18:53:12|3621.02
18:53:13|3621.54
18:53:14|3621.54
18:53:15|3621.54
18:53:16|3621.54
18:53:17|3621.54
18:53:18|3621.54
18:53:19|3621.54
18:53:20|3621.54
18:53:21|3621.01
18:53:22|3621.02
18:53:23|3621.02
18:53:24|3621.02
18:53:25|3621.02
18:53:26|3621.
18:53:27|3621.
18:53:28|3621.
18:53:29|3621.
18:53:30|3621.
18:53:31|3620.53
18:53:32|3620.53
18:53:33|3620.53
18:53:34|3620.53
18:53:35|3620.53
18:53:36|3620.53
18:53:37|3620.53
18:53:38|3620.11
18:53:39|3620.11
18:53:40|3620.11
18:53:41|3620.11
18:53:42|3621.3
18:53:43|3621.3
18:53:44|3621.3
18:53:45|3621.3
18:53:46|3621.3
18:53:47|3621.3
18:53:48|3621.3
18:53:50|3621.71
18:53:51|3621.71
18:53:53|3621.71
18:53:53|3621.71
18:53:54|3621.71
18:53:55|3621.71
18:53:56|3621.71
18:53:58|3621.57
18:53:59|3621.57
18:53:59|3621.55
18:54:02|3621.55
18:54:02|3621.55
18:54:03|3620.54
18:54:05|3620.54
18:54:07|3620.54
18:54:07|3620.54
18:54:08|3620.54
18:54:10|3620.54
18:54:10|3620.54
18:54:12|3620.54
18:54:13|3620.67
18:54:14|3620.67
18:54:15|3620.67
18:54:16|3620.67
18:54:17|3620.77
18:54:18|3620.77
18:54:19|3620.77
18:54:20|3621.32
18:54:21|3621.32
18:54:22|3621.32
18:54:23|3621.26
18:54:24|3621.26
18:54:25|3620.71
18:54:26|3620.65
18:54:27|3620.65
18:54:28|3620.65
18:54:29|3620.65
18:54:30|3620.65
18:54:31|3620.65
18:54:32|3620.65
18:54:33|3620.25
18:54:34|3620.25
18:54:35|3620.25
18:54:36|3620.25
18:54:37|3620.25
18:54:38|3620.25
18:54:39|3620.29
18:54:40|3620.29
18:54:41|3620.29
18:54:42|3620.1
18:54:43|3620.1
18:54:44|3620.1
18:54:45|3620.1
18:54:46|3620.1
18:54:47|3620.1
18:54:48|3620.1
18:54:49|3620.1
18:54:51|3620.12
18:54:53|3621.19
18:54:55|3621.04
18:54:57|3621.04
18:54:58|3619.92
18:54:59|3619.92
18:54:59|3619.92
18:55:00|3619.92
18:55:02|3619.92
18:55:03|3619.92
18:55:04|3619.92
18:55:04|3619.92
18:55:05|3620.33
18:55:07|3620.33
18:55:08|3620.33
18:55:08|3620.33
18:55:09|3620.33
18:55:11|3620.33
18:55:11|3620.33
18:55:13|3620.33
18:55:13|3620.47
18:55:14|3620.47
18:55:16|3620.47
18:55:16|3620.85
18:55:18|3620.85
18:55:19|3620.12
18:55:19|3620.14
18:55:21|3620.14
18:55:22|3621.45
18:55:23|3620.26
18:55:23|3620.26
18:55:25|3620.26
18:55:26|3620.26
18:55:26|3620.26
18:55:28|3620.26
18:55:29|3620.26
18:55:30|3620.26
18:55:31|3620.26
18:55:32|3619.58
18:55:32|3619.58
18:55:33|3619.5
18:55:35|3619.5
18:55:35|3619.5
18:55:37|3619.47
18:55:37|3619.47
18:55:39|3619.47
18:55:40|3619.47
18:55:41|3619.47
18:55:41|3619.47
18:55:43|3619.47
18:55:44|3619.47
18:55:45|3619.47
18:55:45|3619.47
18:55:47|3619.47
18:55:47|3619.47
18:55:49|3619.47
18:55:50|3619.47
18:55:52|3619.45
18:55:54|3619.45
18:55:54|3619.45
18:55:55|3619.45
18:55:56|3619.45
18:55:57|3620.15
18:55:59|3620.15
18:56:01|3619.99
18:56:02|3619.99
18:56:03|3619.99
18:56:04|3619.99
18:56:05|3619.99
18:56:07|3619.38
18:56:08|3619.38
18:56:09|3619.38
18:56:10|3619.38
18:56:11|3619.38
18:56:12|3619.38
18:56:12|3619.38
18:56:13|3619.38
18:56:14|3619.38
18:56:15|3619.38
18:56:16|3620.5
18:56:18|3620.5
18:56:18|3620.5
18:56:20|3620.03
18:56:20|3620.03
18:56:21|3620.03
18:56:23|3620.03
18:56:23|3620.03
18:56:24|3620.03
18:56:26|3620.03
18:56:27|3620.48
18:56:29|3620.48
18:56:30|3620.48
18:56:31|3620.48
18:56:31|3620.48
18:56:32|3620.48
18:56:33|3620.48
18:56:34|3620.95
18:56:36|3620.95
18:56:36|3620.95
18:56:37|3620.95
18:56:39|3620.95
18:56:40|3620.95
18:56:40|3620.95
18:56:41|3620.95
18:56:42|3620.95
18:56:43|3620.95
18:56:45|3620.95
18:56:45|3620.95
18:56:47|3620.07
18:56:47|3620.07
18:56:48|3620.11
18:56:49|3620.66
18:56:50|3620.66
18:56:51|3620.07
18:56:54|3620.07
18:56:54|3620.07
18:56:56|3620.07
18:56:57|3620.07
18:56:58|3620.07
18:56:59|3620.07
18:57:00|3619.5
18:57:01|3619.5
18:57:02|3619.5
18:57:03|3619.16
18:57:04|3619.49
18:57:05|3619.49
18:57:07|3619.07
18:57:07|3619.07
18:57:08|3619.07
18:57:09|3619.02
18:57:11|3619.02
18:57:12|3619.02
18:57:13|3619.02
18:57:14|3619.02
18:57:15|3619.02
18:57:16|3619.46
18:57:17|3619.46
18:57:18|3619.46
18:57:19|3619.46
18:57:20|3619.46
18:57:21|3619.46
18:57:22|3619.46
18:57:23|3619.46
18:57:24|3619.46
18:57:25|3619.43
18:57:26|3619.43
18:57:27|3619.43
18:57:28|3619.43
18:57:29|3619.43
18:57:30|3619.43
18:57:31|3619.43
18:57:32|3619.43
18:57:33|3618.21
18:57:34|3618.21
18:57:35|3618.21
18:57:36|3618.21
18:57:37|3618.21
18:57:38|3617.73
18:57:39|3617.73
18:57:40|3619.43
18:57:41|3619.46
18:57:42|3619.46
18:57:43|3619.46
18:57:44|3619.46
18:57:45|3619.46
18:57:46|3619.46
18:57:47|3619.46
18:57:48|3619.46
18:57:49|3619.46
18:57:50|3619.46
18:57:51|3619.46
18:57:52|3619.46
18:57:53|3620.5
18:57:54|3620.5
18:57:55|3620.5
18:57:57|3620.5
18:57:58|3620.5
18:57:59|3620.5
18:58:01|3620.5
18:58:02|3620.5
18:58:04|3620.94
18:58:05|3621.99
18:58:06|3621.99
18:58:07|3621.99
18:58:08|3621.99
18:58:09|3621.99
18:58:09|3621.99
18:58:11|3621.99
18:58:12|3621.99
18:58:13|3621.99
18:58:14|3621.99
18:58:14|3621.99
18:58:16|3621.99
18:58:17|3621.99
18:58:18|3621.99
18:58:18|3619.64
18:58:20|3619.64
18:58:21|3619.64
18:58:22|3619.64
18:58:23|3619.64
18:58:24|3619.64
18:58:25|3619.64
18:58:26|3621.09
18:58:27|3621.09
18:58:29|3621.12
18:58:30|3621.17
18:58:30|3621.17
18:58:31|3621.17
18:58:33|3621.17
18:58:33|3621.17
18:58:34|3621.17
18:58:35|3621.17
18:58:36|3621.17
18:58:37|3621.17
18:58:39|3621.17
18:58:40|3621.17
18:58:40|3621.17
18:58:41|3621.17
18:58:43|3619.5
18:58:43|3619.5
18:58:45|3619.5
18:58:46|3619.5
18:58:47|3619.5
18:58:48|3619.5
18:58:48|3619.5
18:58:49|3619.5
18:58:50|3619.5
18:58:52|3620.42
18:58:52|3620.42
18:58:54|3619.5
18:58:54|3619.5
18:58:57|3619.5
18:58:58|3619.5
18:58:58|3619.5
18:58:59|3619.5
18:59:01|3618.44
18:59:02|3618.57
18:59:03|3618.57
18:59:03|3618.57
18:59:05|3618.57
18:59:06|3618.57
18:59:07|3618.57
18:59:08|3618.31
18:59:09|3618.31
18:59:10|3618.04
18:59:11|3618.04
18:59:12|3618.04
18:59:12|3618.04
18:59:14|3618.04
18:59:15|3618.04
18:59:15|3620.11
18:59:17|3620.11
18:59:18|3620.11
18:59:19|3620.11
18:59:20|3620.11
18:59:22|3620.11
18:59:23|3620.11
18:59:23|3620.11
18:59:24|3620.11
18:59:25|3620.11
18:59:26|3620.11
18:59:27|3620.11
18:59:29|3620.11
18:59:30|3620.11
18:59:30|3620.11
18:59:31|3620.11
18:59:32|3620.11
18:59:33|3620.11
18:59:35|3620.11
18:59:35|3618.7
18:59:36|3618.7
18:59:37|3618.86
18:59:38|3619.07
18:59:39|3619.07
18:59:41|3619.07
18:59:42|3619.07
18:59:43|3619.07
18:59:43|3619.07
18:59:44|3619.07
18:59:46|3619.07
18:59:46|3619.07
18:59:48|3619.07
18:59:49|3619.07
18:59:49|3620.89
18:59:51|3620.89
18:59:51|3620.89
18:59:52|3620.89
18:59:53|3619.17
18:59:56|3619.83
18:59:56|3619.83
18:59:58|3619.83
18:59:59|3619.83
19:00:00|3619.83
19:00:02|3619.83
19:00:03|3621.63
19:00:04|3621.95
19:00:06|3621.94
19:00:07|3621.94
19:00:09|3621.65
19:00:09|3621.88
19:00:11|3621.88
19:00:11|3621.88
19:00:13|3621.45
19:00:14|3621.45
19:00:15|3621.45
19:00:16|3621.45
19:00:17|3621.14
19:00:18|3621.13
19:00:20|3621.13
19:00:21|3621.13
19:00:21|3621.13
19:00:23|3620.48
19:00:24|3620.45
19:00:26|3620.45
19:00:26|3620.45
19:00:27|3620.45
19:00:28|3620.45
19:00:29|3620.45
19:00:30|3620.45
19:00:31|3620.45
19:00:32|3620.45
19:00:33|3620.45
19:00:34|3620.45
19:00:35|3620.45
19:00:36|3620.45
19:00:37|3620.45
19:00:38|3620.45
19:00:39|3620.45
19:00:40|3620.45
19:00:41|3619.5
19:00:42|3618.3
19:00:43|3618.3
19:00:44|3619.15
19:00:45|3619.15
19:00:46|3619.15
19:00:47|3619.15
19:00:48|3619.15
19:00:49|3618.1
19:00:50|3618.1
19:00:51|3619.04
19:00:52|3619.04
19:00:53|3619.04
19:00:54|3619.04
19:00:56|3619.04
19:00:57|3619.04
19:00:59|3619.04
19:01:00|3618.56
19:01:02|3618.56
19:01:03|3618.56
19:01:04|3618.56
19:01:06|3618.56
19:01:07|3618.56
19:01:08|3618.56
19:01:08|3618.28
19:01:10|3618.28
19:01:11|3618.28
19:01:12|3618.28
19:01:13|3618.98
19:01:14|3618.98
19:01:15|3618.
19:01:15|3618.
19:01:17|3618.
19:01:18|3618.
19:01:18|3618.05
19:01:20|3618.73
19:01:21|3618.73
19:01:22|3618.73
19:01:23|3619.
19:01:24|3619.
19:01:25|3619.
19:01:25|3619.
19:01:27|3619.
19:01:28|3619.
19:01:29|3619.
19:01:30|3619.
19:01:31|3619.
19:01:32|3619.
19:01:33|3619.
19:01:34|3619.
19:01:35|3619.
19:01:36|3619.03
19:01:37|3619.03
19:01:38|3619.03
19:01:39|3619.03
19:01:40|3619.03
19:01:41|3619.03
19:01:42|3619.03
19:01:43|3618.01
19:01:44|3618.01
19:01:45|3618.
19:01:46|3618.
19:01:47|3618.
19:01:48|3618.
19:01:49|3618.
19:01:50|3618.
19:01:51|3618.
19:01:52|3618.
19:01:53|3618.
19:01:53|3618.
19:01:54|3618.
19:01:56|3618.41
19:01:58|3619.
19:01:58|3618.98
19:01:59|3618.97
19:02:00|3618.97
19:02:02|3618.97
19:02:03|3618.97
19:02:04|3618.97
19:02:05|3618.97
19:02:05|3618.97
19:02:06|3618.98
19:02:07|3618.98
19:02:09|3618.98
19:02:10|3618.98
19:02:12|3618.98
19:02:12|3618.98
19:02:14|3617.4
19:02:14|3617.4
19:02:16|3617.4
19:02:17|3617.4
19:02:17|3617.4
19:02:18|3617.4
19:02:19|3616.96
19:02:21|3616.96
19:02:23|3616.96
19:02:24|3616.72
19:02:25|3617.26
19:02:26|3617.26
19:02:27|3617.26
19:02:28|3617.21
19:02:29|3617.21
19:02:30|3617.21
19:02:31|3617.21
19:02:32|3617.21
19:02:33|3617.21
19:02:34|3617.21
19:02:35|3617.21
19:02:36|3617.21
19:02:37|3617.21
19:02:38|3617.21
19:02:39|3617.21
19:02:40|3617.21
19:02:41|3617.21
19:02:42|3617.21
19:02:43|3617.21
19:02:44|3617.21
19:02:45|3617.21
19:02:46|3617.21
19:02:47|3617.21
19:02:48|3617.21
19:02:49|3617.21
19:02:50|3617.41
19:02:51|3617.45
19:02:52|3617.45
19:02:53|3617.45
19:02:54|3617.45
19:02:55|3616.83
19:02:56|3616.83
19:02:58|3616.83
19:02:59|3616.83
19:03:01|3616.83
19:03:02|3617.5
19:03:03|3617.5
19:03:04|3617.5
19:03:05|3617.5
19:03:06|3617.5
19:03:07|3617.5
19:03:08|3617.5
19:03:09|3617.5
19:03:10|3617.5
19:03:11|3617.5
19:03:12|3617.5
19:03:13|3617.5
19:03:14|3617.64
19:03:15|3617.64
19:03:17|3617.64
19:03:17|3617.64
19:03:20|3617.64
19:03:21|3617.64
19:03:21|3617.64
19:03:22|3617.64
19:03:23|3617.64
19:03:24|3617.64
19:03:25|3618.81
19:03:26|3618.81
19:03:27|3618.86
19:03:28|3618.63
19:03:29|3618.63
19:03:30|3618.69
19:03:31|3618.69
19:03:32|3618.69
19:03:33|3618.25
19:03:34|3618.25
19:03:35|3618.25
19:03:36|3618.25
19:03:37|3618.25
19:03:38|3618.74
19:03:39|3617.62
19:03:41|3617.62
19:03:42|3617.62
19:03:43|3617.62
19:03:44|3617.62
19:03:45|3617.97
19:03:46|3617.97
19:03:47|3618.56
19:03:48|3618.3
19:03:49|3618.3
19:03:50|3618.3
19:03:51|3618.3
19:03:52|3617.54
19:03:53|3618.75
19:03:54|3618.75
19:03:55|3618.75
19:03:56|3618.75
19:03:57|3618.75
19:03:58|3618.75
19:04:00|3618.75
19:04:02|3619.17
19:04:03|3617.98
19:04:04|3617.98
19:04:04|3617.98
19:04:06|3617.98
19:04:07|3617.98
19:04:08|3617.98
19:04:09|3619.1
19:04:10|3619.1
19:04:11|3619.1
19:04:12|3618.49
19:04:13|3618.49
19:04:14|3618.49
19:04:15|3618.1
19:04:16|3618.1
19:04:17|3618.1
19:04:18|3618.1
19:04:19|3618.1
19:04:20|3618.96
19:04:21|3618.96
19:04:22|3618.96
19:04:23|3618.96
19:04:24|3618.96
19:04:25|3618.96
19:04:26|3618.96
19:04:27|3618.96
19:04:28|3618.96
19:04:29|3619.55
19:04:30|3619.55
19:04:31|3620.5
19:04:32|3620.2
19:04:33|3620.21
19:04:34|3620.21
19:04:35|3620.21
19:04:36|3620.21
19:04:37|3620.21
19:04:38|3620.21
19:04:39|3620.21
19:04:40|3620.21
19:04:41|3620.21
19:04:42|3620.21
19:04:43|3620.21
19:04:44|3620.21
19:04:45|3620.21
19:04:46|3620.21
19:04:47|3620.53
19:04:48|3619.72
19:04:49|3619.72
19:04:50|3619.72
19:04:51|3619.78
19:04:52|3620.42
19:04:53|3620.42
19:04:54|3620.42
19:04:55|3620.42
19:04:56|3620.42
19:04:57|3620.42
19:04:58|3620.42
19:04:59|3620.42
19:05:01|3620.97
19:05:03|3620.97
19:05:04|3620.97
19:05:06|3619.54
19:05:07|3619.54
19:05:08|3619.54
19:05:10|3619.54
19:05:11|3620.59
19:05:11|3620.59
19:05:12|3620.59
19:05:13|3620.59
19:05:14|3620.59
19:05:16|3620.59
19:05:16|3620.59
19:05:18|3620.44
19:05:19|3619.5
19:05:19|3619.5
19:05:21|3619.5
19:05:22|3619.5
19:05:23|3619.5
19:05:24|3619.5
19:05:25|3619.5
19:05:25|3619.5
19:05:27|3619.5
19:05:28|3619.36
19:05:30|3619.36
19:05:30|3619.36
19:05:31|3619.36
19:05:33|3619.36
19:05:34|3619.36
19:05:34|3619.36
19:05:35|3619.36
19:05:36|3619.36
19:05:37|3619.36
19:05:38|3619.36
19:05:39|3619.36
19:05:41|3619.5
19:05:42|3619.52
19:05:42|3619.52
19:05:43|3619.52
19:05:45|3619.52
19:05:45|3620.5
19:05:47|3620.5
19:05:47|3620.5
19:05:48|3620.5
19:05:49|3621.21
19:05:51|3621.21
19:05:52|3621.21
19:05:53|3619.68
19:05:54|3619.68
19:05:55|3619.68
19:05:56|3619.68
19:05:57|3619.68
19:05:58|3619.68
19:05:59|3620.89
19:06:00|3620.89
19:06:02|3620.97
19:06:02|3620.88
19:06:05|3620.42
19:06:06|3620.42
19:06:07|3620.42
19:06:09|3620.42
19:06:09|3620.42
19:06:10|3620.42
19:06:11|3620.42
19:06:13|3620.42
19:06:13|3620.42
19:06:15|3620.42
19:06:16|3620.42
19:06:17|3619.5
19:06:18|3619.5
19:06:19|3618.41
19:06:20|3618.41
19:06:21|3618.41
19:06:21|3618.41
19:06:23|3618.41
19:06:23|3618.41
19:06:25|3618.71
19:06:25|3618.71
19:06:27|3618.71
19:06:28|3618.71
19:06:29|3618.71
19:06:31|3618.71
19:06:32|3618.71
19:06:32|3619.
19:06:33|3619.
19:06:35|3618.77
19:06:35|3618.77
19:06:36|3618.77
19:06:37|3618.77
19:06:38|3618.77
19:06:39|3618.77
19:06:40|3618.77
19:06:41|3618.77
19:06:42|3618.77
19:06:43|3619.02
19:06:44|3619.02
19:06:45|3619.02
19:06:46|3619.02
19:06:48|3619.02
19:06:48|3619.02
19:06:50|3619.02
19:06:50|3619.02
19:06:51|3620.28
19:06:53|3620.28
19:06:53|3620.28
19:06:54|3620.28
19:06:55|3620.28
19:06:56|3620.28
19:06:57|3620.28
19:06:58|3620.28
19:06:59|3620.28
19:07:01|3619.11
19:07:02|3619.11
19:07:04|3619.11
19:07:05|3619.11
19:07:05|3619.11
19:07:08|3619.11
19:07:09|3619.11
19:07:10|3619.11
19:07:10|3619.55
19:07:11|3619.57
19:07:14|3619.57
19:07:15|3619.57
19:07:15|3619.57
19:07:17|3619.57
19:07:17|3619.57
19:07:19|3619.57
19:07:19|3619.57
19:07:20|3619.57
19:07:21|3620.5
19:07:22|3620.5
19:07:23|3620.5
19:07:24|3620.5
19:07:25|3620.5
19:07:27|3620.5
19:07:27|3620.5
19:07:29|3620.5
19:07:29|3620.5
19:07:30|3620.5
19:07:31|3620.5
19:07:32|3620.5
19:07:33|3620.5
19:07:34|3620.5
19:07:36|3620.5
19:07:36|3620.5
19:07:37|3620.5
19:07:38|3620.5
19:07:40|3620.5
19:07:40|3620.5
19:07:41|3619.94
19:07:43|3619.94
19:07:43|3619.94
19:07:45|3619.94
19:07:45|3619.94
19:07:47|3619.94
19:07:47|3619.94
19:07:48|3619.94
19:07:49|3619.94
19:07:50|3619.94
19:07:51|3619.14
19:07:52|3619.14
19:07:53|3619.14
19:07:55|3619.14
19:07:56|3619.14
19:07:57|3619.14
19:07:57|3619.14
19:07:58|3619.14
19:07:59|3619.14
19:08:01|3619.14
19:08:02|3619.03
19:08:04|3619.03
19:08:06|3619.03
19:08:07|3619.02
19:08:08|3619.02
19:08:09|3619.02
19:08:09|3619.02
19:08:11|3619.02
19:08:11|3619.02
19:08:12|3619.02
19:08:13|3619.02
19:08:14|3618.3
19:08:17|3618.3
19:08:17|3618.2
19:08:18|3618.2
19:08:19|3618.2
19:08:21|3618.2
19:08:22|3618.2
19:08:22|3618.2
19:08:23|3618.
19:08:24|3618.
19:08:25|3618.
19:08:26|3617.25
19:08:27|3617.25
19:08:28|3617.22
19:08:29|3617.74
19:08:30|3617.74
19:08:31|3618.19
19:08:32|3618.19
19:08:34|3618.19
19:08:34|3618.19
19:08:36|3618.19
19:08:36|3617.51
19:08:37|3617.51
19:08:39|3617.98
19:08:39|3617.98
19:08:40|3618.02
19:08:42|3619.69
19:08:42|3619.69
19:08:43|3619.69
19:08:44|3618.21
19:08:45|3618.21
19:08:47|3618.24
19:08:48|3618.24
19:08:49|3618.2
19:08:51|3618.2
19:08:51|3618.2
19:08:52|3618.2
19:08:53|3618.2
19:08:54|3618.2
19:08:55|3618.2
19:08:56|3618.2
19:08:57|3618.2
19:08:58|3618.2
19:08:59|3618.2
19:09:00|3618.2
19:09:01|3618.2
19:09:02|3618.2
19:09:04|3618.2
19:09:06|3618.2
19:09:07|3618.2
19:09:08|3618.2
19:09:09|3618.2
19:09:10|3618.2
19:09:11|3618.2
19:09:12|3618.2
19:09:13|3618.69
19:09:13|3618.69
19:09:15|3618.69
19:09:16|3618.69
19:09:17|3618.69
19:09:18|3618.69
19:09:19|3618.69
19:09:20|3618.69
19:09:21|3617.41
19:09:22|3617.41
19:09:23|3617.81
19:09:24|3617.81
19:09:26|3617.81
19:09:27|3617.81
19:09:28|3617.81
19:09:29|3617.81
19:09:30|3617.81
19:09:31|3617.81
19:09:32|3617.81
19:09:33|3617.81
19:09:34|3617.81
19:09:35|3617.81
19:09:36|3617.81
19:09:37|3617.81
19:09:38|3617.81
19:09:39|3617.81
19:09:40|3617.81
19:09:41|3617.81
19:09:42|3617.81
19:09:43|3617.81
19:09:44|3617.33
19:09:45|3617.33
19:09:46|3617.33
19:09:47|3617.33
19:09:48|3617.33
19:09:49|3617.33
19:09:50|3617.33
19:09:51|3617.77
19:09:52|3617.77
19:09:53|3617.77
19:09:54|3617.77
19:09:55|3617.77
19:09:56|3617.62
19:09:57|3617.62
19:09:58|3617.67
19:09:59|3617.67
19:10:00|3617.43
19:10:01|3617.57
19:10:02|3617.57
19:10:03|3617.53
19:10:04|3617.55
19:10:06|3617.55
19:10:07|3617.55
19:10:08|3617.55
19:10:09|3617.55
19:10:10|3617.55
19:10:11|3617.55
19:10:12|3617.55
19:10:13|3617.73
19:10:14|3617.73
19:10:15|3618.2
19:10:17|3617.8
19:10:18|3617.8
19:10:19|3617.8
19:10:20|3617.8
19:10:21|3617.8
19:10:22|3617.5
19:10:23|3617.5
19:10:24|3617.5
19:10:26|3617.5
19:10:27|3617.5
19:10:28|3617.5
19:10:29|3617.5
19:10:29|3617.5
19:10:32|3617.5
19:10:33|3617.5
19:10:33|3617.5
19:10:34|3619.
19:10:36|3619.
19:10:36|3619.
19:10:38|3619.
19:10:39|3618.12
19:10:39|3618.12
19:10:40|3618.12
19:10:41|3618.12
19:10:42|3618.49
19:10:43|3618.49
19:10:44|3618.49
19:10:45|3618.49
19:10:46|3618.49
19:10:48|3618.49
19:10:49|3618.01
19:10:49|3618.01
19:10:50|3618.01
19:10:51|3618.01
19:10:52|3618.01
19:10:53|3618.01
19:10:54|3618.01
19:10:55|3618.01
19:10:57|3618.06
19:10:57|3618.06
19:10:59|3618.06
19:10:59|3618.06
19:11:01|3618.06
19:11:02|3618.06
19:11:02|3618.06
19:11:04|3618.06
19:11:05|3618.06
19:11:07|3618.06
19:11:09|3618.06
19:11:09|3618.06
19:11:11|3618.06
19:11:11|3618.06
19:11:12|3618.06
19:11:14|3618.66
19:11:14|3618.66
19:11:15|3618.66
19:11:17|3618.11
19:11:18|3618.11
19:11:19|3618.11
19:11:20|3618.79
19:11:20|3618.79
19:11:22|3618.79
19:11:23|3618.79
19:11:24|3618.79
19:11:25|3618.79
19:11:26|3618.79
19:11:27|3618.79
19:11:27|3618.79
19:11:30|3618.09
19:11:31|3618.09
19:11:31|3618.09
19:11:32|3618.09
19:11:33|3618.09
19:11:34|3618.09
19:11:35|3618.09
19:11:37|3618.09
19:11:38|3618.09
19:11:39|3618.09
19:11:40|3618.09
19:11:41|3618.09
19:11:42|3618.09
19:11:43|3618.48
19:11:45|3618.48
19:11:45|3618.48
19:11:46|3618.99
19:11:47|3618.99
19:11:48|3618.99
19:11:49|3619.39
19:11:51|3619.39
19:11:51|3619.39
19:11:53|3619.39
19:11:53|3619.39
19:11:54|3619.39
19:11:55|3619.39
19:11:57|3619.39
19:11:58|3619.39
19:11:59|3619.29
19:12:00|3619.29
19:12:01|3619.29
19:12:02|3619.29
19:12:02|3619.29
19:12:03|3619.29
19:12:04|3619.29
19:12:06|3619.29
19:12:08|3619.29
19:12:09|3619.21
19:12:10|3618.08
19:12:11|3618.09
19:12:12|3618.09
19:12:13|3618.09
19:12:14|3618.09
19:12:16|3617.99
19:12:16|3617.99
19:12:17|3617.99
19:12:18|3617.99
19:12:19|3617.99
19:12:20|3617.99
19:12:21|3618.94
19:12:22|3618.94
19:12:23|3618.94
19:12:24|3618.94
19:12:25|3618.93
19:12:27|3618.93
19:12:27|3618.93
19:12:29|3618.35
19:12:29|3618.35
19:12:32|3617.5
19:12:32|3617.5
19:12:33|3617.5
19:12:34|3617.5
19:12:35|3617.5
19:12:36|3618.12
19:12:37|3618.12
19:12:38|3618.12
19:12:39|3618.13
19:12:40|3618.13
19:12:41|3618.13
19:12:43|3618.09
19:12:43|3618.78
19:12:44|3618.78
19:12:45|3618.79
19:12:46|3618.71
19:12:47|3618.71
19:12:48|3618.71
19:12:49|3618.71
19:12:50|3618.71
19:12:51|3618.71
19:12:52|3618.84
19:12:53|3618.84
19:12:54|3618.84
19:12:55|3618.84
19:12:56|3618.84
19:12:57|3618.84
19:12:58|3618.84
19:12:59|3618.84
19:13:00|3618.84
19:13:01|3618.84
19:13:02|3618.84
19:13:03|3617.92
19:13:04|3617.92
19:13:06|3617.92
19:13:07|3617.92
19:13:08|3617.92
19:13:09|3617.92
19:13:11|3617.92
19:13:12|3617.92
19:13:13|3618.23
19:13:14|3617.92
19:13:15|3617.92
19:13:17|3618.71
19:13:18|3618.71
19:13:18|3618.46
19:13:20|3618.54
19:13:21|3618.54
19:13:22|3618.54
19:13:23|3618.54
19:13:25|3618.54
19:13:25|3618.44
19:13:26|3618.44
19:13:27|3617.21
19:13:28|3617.21
19:13:30|3618.44
19:13:31|3618.44
19:13:32|3618.44
19:13:32|3618.44
19:13:34|3618.73
19:13:35|3618.73
19:13:35|3618.73
19:13:37|3618.73
19:13:38|3618.73
19:13:39|3618.73
19:13:40|3618.73
19:13:40|3618.73
19:13:42|3618.73
19:13:43|3618.73
19:13:44|3618.73
19:13:44|3617.8
19:13:45|3617.8
19:13:46|3617.8
19:13:48|3617.8
19:13:48|3617.8
19:13:49|3617.8
19:13:50|3618.25
19:13:52|3618.25
19:13:52|3618.25
19:13:53|3618.25
19:13:54|3618.25
19:13:56|3618.25
19:13:57|3618.25
19:13:58|3618.97
19:13:59|3618.97
19:14:00|3618.97
19:14:01|3618.97
19:14:02|3618.97
19:14:03|3618.97
19:14:04|3618.97
19:14:05|3618.97
19:14:06|3618.97
19:14:06|3618.97
19:14:09|3618.84
19:14:10|3618.81
19:14:11|3618.81
19:14:13|3618.81
19:14:13|3618.81
19:14:15|3618.81
19:14:16|3618.81
19:14:17|3618.11
19:14:19|3618.09
19:14:19|3618.09
19:14:20|3618.09
19:14:21|3618.09
19:14:23|3618.09
19:14:23|3617.51
19:14:24|3618.07
19:14:25|3618.07
19:14:26|3618.07
19:14:28|3618.13
19:14:30|3618.13
19:14:31|3617.51
19:14:32|3617.51
19:14:33|3617.51
19:14:34|3617.51
19:14:34|3617.51
19:14:35|3617.6
19:14:37|3617.6
19:14:38|3617.6
19:14:39|3617.6
19:14:41|3617.5
19:14:42|3617.5
19:14:44|3617.5
19:14:44|3617.5
19:14:45|3617.5
19:14:46|3617.5
19:14:48|3617.87
19:14:49|3617.87
19:14:50|3617.87
19:14:50|3617.87
19:14:52|3617.87
19:14:53|3617.87
19:14:54|3617.87
19:14:55|3617.87
19:14:56|3617.87
19:14:57|3617.87
19:14:58|3617.87
19:14:59|3617.87
19:14:59|3618.05
19:15:01|3618.05
19:15:02|3618.05
19:15:04|3617.57
19:15:04|3617.57
19:15:05|3617.57
19:15:06|3617.57
19:15:07|3617.57
19:15:08|3617.51
19:15:10|3617.51
19:15:12|3617.51
19:15:14|3617.51
19:15:15|3617.51
19:15:16|3617.51
19:15:16|3618.56
19:15:18|3618.56
19:15:19|3618.56
19:15:20|3618.56
19:15:21|3618.56
19:15:22|3618.56
19:15:23|3618.56
19:15:24|3618.56
19:15:25|3618.56
19:15:26|3618.56
19:15:27|3618.84
19:15:28|3617.5
19:15:29|3617.5
19:15:30|3617.5
19:15:31|3617.5
19:15:32|3617.5
19:15:33|3617.5
19:15:34|3617.07
19:15:35|3617.07
19:15:36|3617.07
19:15:37|3617.48
19:15:38|3617.48
19:15:39|3617.48
19:15:40|3617.48
19:15:41|3617.48
19:15:42|3617.5
19:15:43|3617.5
19:15:44|3617.5
19:15:45|3617.5
19:15:46|3617.5
19:15:47|3617.5
19:15:48|3617.5
19:15:49|3617.5
19:15:51|3617.5
19:15:51|3617.5
19:15:53|3617.5
19:15:54|3617.5
19:15:55|3617.5
19:15:56|3617.5
19:15:57|3617.5
19:15:58|3617.19
19:15:59|3617.19
19:16:00|3617.19
19:16:01|3617.19
19:16:02|3617.03
19:16:03|3617.03
19:16:04|3617.03
19:16:05|3617.03
19:16:05|3617.03
19:16:07|3617.03
19:16:07|3617.03
19:16:09|3617.03
19:16:10|3617.03
19:16:12|3617.03
19:16:12|3617.03
19:16:15|3617.03
19:16:15|3617.03
19:16:16|3617.03
19:16:18|3617.03
19:16:20|3617.03
19:16:21|3617.03
19:16:22|3617.03
19:16:23|3617.03
19:16:24|3617.03
19:16:25|3617.03
19:16:26|3617.55
19:16:27|3617.55
19:16:28|3617.55
19:16:29|3617.54
19:16:30|3617.54
19:16:31|3617.54
19:16:32|3617.54
19:16:33|3617.
19:16:34|3617.
19:16:35|3617.
19:16:36|3617.
19:16:37|3617.
19:16:38|3617.
19:16:39|3617.
19:16:40|3617.
19:16:41|3617.
19:16:42|3617.
19:16:43|3617.
19:16:45|3617.
19:16:46|3617.
19:16:47|3617.
19:16:48|3617.
19:16:49|3617.
19:16:49|3617.
19:16:50|3617.
19:16:52|3617.
19:16:52|3617.
19:16:54|3617.
19:16:55|3617.
19:16:56|3617.
19:16:57|3617.
19:16:58|3617.67
19:16:59|3616.93
19:17:00|3616.93
19:17:01|3617.46
19:17:02|3617.46
19:17:03|3617.46
19:17:04|3617.46
19:17:05|3617.46
19:17:06|3617.46
19:17:07|3617.46
19:17:08|3617.46
19:17:09|3617.46
19:17:10|3617.46
19:17:11|3617.46
19:17:13|3617.27
19:17:15|3617.27
19:17:15|3616.73
19:17:17|3616.73
19:17:18|3616.73
19:17:19|3616.73
19:17:20|3616.73
19:17:21|3616.73
19:17:22|3617.31
19:17:23|3617.31
19:17:24|3617.31
19:17:25|3617.31
19:17:26|3617.31
19:17:27|3617.31
19:17:28|3617.31
19:17:29|3617.31
19:17:30|3617.31
19:17:31|3617.31
19:17:32|3617.31
19:17:33|3617.31
19:17:34|3617.31
19:17:35|3617.31
19:17:36|3617.31
19:17:37|3617.31
19:17:38|3617.31
19:17:39|3617.31
19:17:40|3617.31
19:17:41|3617.31
19:17:43|3617.28
19:17:44|3617.28
19:17:45|3617.28
19:17:46|3615.27
19:17:47|3615.27
19:17:48|3615.27
19:17:49|3615.27
19:17:50|3617.12
19:17:51|3616.36
19:17:52|3616.36
19:17:53|3615.46
19:17:54|3615.46
19:17:55|3615.46
19:17:56|3615.46
19:17:57|3615.46
19:17:58|3615.46
19:17:59|3615.46
19:18:00|3615.46
19:18:01|3615.46
19:18:02|3615.46
19:18:03|3615.46
19:18:04|3615.46
19:18:05|3615.46
19:18:06|3615.46
19:18:07|3615.25
19:18:08|3615.25
19:18:09|3615.25
19:18:10|3615.25
19:18:11|3615.25
19:18:12|3615.25
19:18:13|3615.25
19:18:14|3615.25
19:18:16|3615.25
19:18:17|3615.3
19:18:18|3615.3
19:18:19|3615.3
19:18:20|3615.3
19:18:21|3616.01
19:18:23|3615.89
19:18:24|3615.89
19:18:25|3615.89
19:18:26|3615.84
19:18:27|3615.84
19:18:28|3615.84
19:18:30|3615.84
19:18:31|3615.84
19:18:32|3615.84
19:18:33|3616.
19:18:34|3616.
19:18:35|3616.
19:18:36|3616.3
19:18:37|3616.3
19:18:38|3616.3
19:18:39|3616.3
19:18:40|3616.3
19:18:40|3616.3
19:18:41|3616.3
19:18:43|3616.3
19:18:43|3616.3
19:18:45|3616.3
19:18:46|3616.3
19:18:47|3616.3
19:18:48|3616.3
19:18:49|3616.3
19:18:49|3616.3
19:18:50|3616.3
19:18:51|3616.3
19:18:53|3616.3
19:18:54|3616.3
19:18:55|3616.3
19:18:56|3616.3
19:18:56|3616.3
19:18:57|3616.3
19:18:59|3615.57
19:19:00|3615.57
19:19:00|3615.57
19:19:02|3615.57
19:19:02|3615.44
19:19:04|3615.44
19:19:04|3615.44
19:19:06|3615.44
19:19:07|3615.44
19:19:08|3615.44
19:19:09|3615.44
19:19:10|3615.36
19:19:11|3615.36
19:19:12|3615.36
19:19:13|3615.36
19:19:15|3615.37
19:19:17|3616.24
19:19:18|3616.24
19:19:19|3616.24
19:19:20|3616.24
19:19:21|3616.15
19:19:22|3616.15
19:19:23|3616.15
19:19:24|3616.15
19:19:24|3615.31
19:19:26|3615.31
19:19:27|3615.31
19:19:29|3615.31
19:19:29|3615.31
19:19:31|3615.31
19:19:32|3615.3
19:19:33|3615.3
19:19:34|3615.3
19:19:35|3615.25
19:19:36|3615.25
19:19:37|3615.25
19:19:38|3614.69
19:19:39|3613.91
19:19:40|3613.91
19:19:41|3613.91
19:19:42|3613.91
19:19:43|3613.61
19:19:44|3613.61
19:19:45|3613.61
19:19:46|3613.61
19:19:47|3613.61
19:19:48|3614.44
19:19:49|3614.44
19:19:50|3614.44
19:19:51|3614.44
19:19:52|3614.44
19:19:53|3614.11
19:19:54|3614.11
19:19:55|3614.11
19:19:56|3614.11
19:19:57|3614.11
19:19:58|3614.11
19:19:59|3614.11
19:20:00|3614.5
19:20:01|3614.5
19:20:02|3615.24
19:20:03|3615.63
19:20:04|3615.42
19:20:05|3615.42
19:20:07|3615.92
19:20:07|3615.92
19:20:08|3615.92
19:20:09|3615.92
19:20:10|3615.92
19:20:11|3615.92
19:20:12|3615.92
19:20:13|3615.92
19:20:15|3615.92
19:20:17|3615.62
19:20:17|3615.84
19:20:18|3616.
19:20:20|3616.
19:20:21|3616.
19:20:23|3616.
19:20:24|3616.
19:20:24|3617.47
19:20:25|3617.24
19:20:26|3617.22
19:20:28|3617.22
19:20:30|3617.22
19:20:31|3615.05
19:20:32|3615.05
19:20:33|3615.05
19:20:34|3615.05
19:20:35|3615.05
19:20:36|3615.05
19:20:37|3616.99
19:20:38|3616.99
19:20:39|3616.99
19:20:40|3616.99
19:20:41|3616.99
19:20:42|3616.99
19:20:43|3616.99
19:20:44|3616.99
19:20:45|3616.99
19:20:46|3616.99
19:20:47|3616.99
19:20:48|3616.99
19:20:49|3616.35
19:20:50|3616.98
19:20:51|3616.98
19:20:52|3616.98
19:20:53|3616.98
19:20:54|3616.93
19:20:55|3616.93
19:20:56|3616.93
19:20:57|3616.93
19:20:58|3616.93
19:20:59|3616.93
19:21:00|3616.94
19:21:01|3616.94
19:21:02|3616.94
19:21:03|3617.12
19:21:04|3617.12
19:21:05|3617.12
19:21:06|3617.12
19:21:07|3617.12
19:21:08|3617.12
19:21:09|3617.12
19:21:10|3617.12
19:21:11|3617.12
19:21:12|3617.12
19:21:13|3617.12
19:21:14|3617.12
19:21:15|3617.12
19:21:17|3617.12
19:21:18|3616.35
19:21:20|3616.35
19:21:21|3617.28
19:21:22|3617.28
19:21:24|3617.17
19:21:24|3617.17
19:21:25|3617.17
19:21:26|3617.17
19:21:27|3617.17
19:21:29|3617.17
19:21:30|3617.16
19:21:31|3617.16
19:21:32|3616.25
19:21:33|3616.32
19:21:34|3615.96
19:21:35|3615.96
19:21:36|3615.96
19:21:37|3615.96
19:21:39|3615.96
19:21:39|3615.96
19:21:40|3615.96
19:21:42|3615.96
19:21:42|3615.96
19:21:43|3615.96
19:21:44|3615.96
19:21:45|3615.96
19:21:46|3615.96
19:21:47|3615.96
19:21:48|3615.96
19:21:50|3615.96
19:21:51|3615.96
19:21:51|3615.96
19:21:52|3615.96
19:21:53|3615.96
19:21:54|3615.96
19:21:56|3616.52
19:21:56|3616.52
19:21:57|3616.53
19:21:58|3616.57
19:21:59|3616.57
19:22:00|3616.57
19:22:01|3616.57
19:22:02|3616.57
19:22:03|3616.57
19:22:05|3616.03
19:22:05|3616.03
19:22:06|3616.03
19:22:08|3616.03
19:22:09|3616.03
19:22:09|3616.
19:22:11|3615.
19:22:11|3615.
19:22:12|3615.
19:22:13|3615.
19:22:14|3615.
19:22:16|3615.
19:22:18|3615.
19:22:19|3615.94
19:22:20|3615.94
19:22:22|3615.94
19:22:22|3615.94
19:22:23|3615.94
19:22:24|3615.94
19:22:26|3615.99
19:22:28|3615.99
19:22:29|3615.99
19:22:30|3615.99
19:22:31|3615.99
19:22:32|3616.
19:22:33|3616.
19:22:34|3616.
19:22:35|3616.
19:22:36|3616.
19:22:37|3616.
19:22:38|3616.
19:22:39|3616.81
19:22:40|3616.81
19:22:41|3616.92
19:22:43|3616.92
19:22:43|3617.13
19:22:44|3617.13
19:22:45|3617.13
19:22:46|3617.13
19:22:47|3617.13
19:22:48|3617.13
19:22:50|3616.79
19:22:51|3616.79
19:22:52|3616.13
19:22:53|3616.13
19:22:54|3616.13
19:22:56|3616.13
19:22:56|3616.13
19:22:58|3616.13
19:22:58|3616.13
19:23:00|3616.13
19:23:00|3616.13
19:23:02|3616.13
19:23:02|3616.13
19:23:03|3616.13
19:23:04|3616.13
19:23:05|3616.13
19:23:07|3616.13
19:23:08|3616.13
19:23:08|3616.13
19:23:09|3616.13
19:23:11|3616.13
19:23:11|3616.13
19:23:13|3616.13
19:23:13|3616.13
19:23:14|3616.43
19:23:15|3616.43
19:23:16|3617.11
19:23:19|3617.11
19:23:20|3616.34
19:23:21|3616.34
19:23:22|3616.34
19:23:23|3616.34
19:23:24|3616.34
19:23:25|3616.34
19:23:26|3617.04
19:23:27|3617.04
19:23:29|3616.52
19:23:29|3617.15
19:23:30|3617.15
19:23:31|3617.15
19:23:32|3617.15
19:23:33|3617.46
19:23:34|3617.46
19:23:35|3617.46
19:23:36|3617.46
19:23:37|3617.46
19:23:38|3617.46
19:23:39|3616.63
19:23:40|3616.63
19:23:41|3616.63
19:23:42|3616.63
19:23:43|3616.63
19:23:44|3616.63
19:23:45|3616.63
19:23:46|3616.63
19:23:47|3616.63
19:23:48|3616.63
19:23:49|3616.63
19:23:50|3616.51
19:23:51|3616.51
19:23:52|3616.51
19:23:53|3616.51
19:23:55|3616.51
19:23:55|3616.51
19:23:56|3616.51
19:23:57|3616.51
19:23:58|3616.51
19:23:59|3616.51
19:24:00|3616.51
19:24:01|3616.51
19:24:02|3616.51
19:24:03|3616.51
19:24:04|3616.03
19:24:05|3616.03
19:24:06|3616.03
19:24:07|3615.09
19:24:08|3615.09
19:24:09|3615.09
19:24:10|3615.09
19:24:11|3615.09
19:24:12|3615.09
19:24:13|3615.09
19:24:14|3615.09
19:24:15|3615.09
19:24:16|3615.09
19:24:17|3615.09
19:24:19|3615.09
19:24:20|3615.09
19:24:22|3616.08
19:24:23|3615.93
19:24:25|3615.93
19:24:26|3615.93
19:24:26|3615.93
19:24:27|3615.93
19:24:29|3615.93
19:24:30|3615.79
19:24:31|3615.79
19:24:32|3615.79
19:24:32|3615.79
19:24:34|3615.79
19:24:35|3615.79
19:24:35|3615.79
19:24:37|3615.79
19:24:38|3615.79
19:24:39|3615.82
19:24:40|3615.82
19:24:40|3615.82
19:24:42|3615.82
19:24:42|3615.82
19:24:44|3615.82
19:24:44|3615.82
19:24:46|3615.73
19:24:47|3615.73
19:24:47|3615.73
19:24:48|3615.73
19:24:50|3615.73
19:24:51|3615.73
19:24:52|3615.73
19:24:53|3615.73
19:24:53|3615.73
19:24:54|3615.73
19:24:56|3615.73
19:24:57|3615.73
19:24:57|3615.73
19:24:58|3615.73
19:25:00|3615.73
19:25:00|3615.73
19:25:01|3615.73
19:25:03|3615.73
19:25:05|3615.48
19:25:06|3615.48
19:25:07|3615.48
19:25:08|3615.48
19:25:09|3615.48
19:25:10|3615.48
19:25:11|3615.48
19:25:12|3615.69
19:25:13|3615.69
19:25:14|3615.69
19:25:15|3615.69
19:25:16|3615.69
19:25:17|3615.69
19:25:18|3615.83
19:25:19|3616.63
19:25:21|3616.63
19:25:23|3616.63
19:25:24|3616.63
19:25:24|3615.7
19:25:25|3615.7
19:25:27|3616.24
19:25:28|3616.24
19:25:29|3616.24
19:25:30|3616.2
19:25:31|3616.2
19:25:32|3616.2
19:25:34|3616.2
19:25:34|3616.2
19:25:36|3616.2
19:25:37|3616.2
19:25:38|3616.2
19:25:38|3616.2
19:25:40|3615.92
19:25:41|3615.99
19:25:41|3616.03
19:25:42|3615.9
19:25:44|3615.9
19:25:44|3615.9
19:25:45|3615.9
19:25:47|3615.9
19:25:47|3615.9
19:25:49|3615.9
19:25:50|3615.9
19:25:50|3615.9
19:25:51|3615.9
19:25:52|3615.9
19:25:54|3615.9
19:25:55|3615.9
19:25:56|3615.9
19:25:56|3615.9
19:25:58|3615.9
19:25:59|3615.9
19:26:00|3615.9
19:26:00|3615.9
19:26:01|3615.9
19:26:02|3615.9
19:26:04|3615.9
19:26:05|3615.9
19:26:06|3615.9
19:26:07|3615.9
19:26:08|3615.9
19:26:09|3615.9
19:26:10|3615.9
19:26:11|3615.9
19:26:12|3615.9
19:26:13|3615.9
19:26:14|3615.
19:26:15|3615.
19:26:16|3615.
19:26:17|3615.
19:26:18|3615.
19:26:19|3615.
19:26:20|3615.
19:26:21|3614.22
19:26:23|3614.85
19:26:24|3614.85
19:26:26|3614.85
19:26:28|3614.85
19:26:29|3614.85
19:26:30|3614.85
19:26:31|3614.28
19:26:31|3614.28
19:26:32|3614.27
19:26:34|3614.27
19:26:35|3614.27
19:26:36|3614.27
19:26:37|3614.27
19:26:38|3614.27
19:26:38|3614.27
19:26:39|3614.27
19:26:40|3614.33
19:26:43|3614.33
19:26:43|3614.33
19:26:44|3614.33
19:26:45|3614.33
19:26:46|3614.24
19:26:47|3614.24
19:26:48|3614.24
19:26:49|3614.24
19:26:50|3614.29
19:26:51|3614.29
19:26:52|3614.29
19:26:53|3614.29
19:26:54|3614.28
19:26:55|3613.78
19:26:56|3613.78
19:26:57|3613.78
19:26:58|3613.78
19:26:59|3613.78
19:27:00|3613.78
19:27:01|3613.78
19:27:02|3613.78
19:27:03|3613.78
19:27:04|3613.77
19:27:06|3613.77
19:27:06|3613.77
19:27:07|3613.77
19:27:08|3613.77
19:27:09|3613.77
19:27:10|3613.77
19:27:11|3613.77
19:27:12|3613.77
19:27:13|3613.77
19:27:14|3613.77
19:27:15|3613.77
19:27:16|3613.77
19:27:17|3613.28
19:27:18|3613.28
19:27:19|3613.28
19:27:20|3613.28
19:27:21|3613.28
19:27:23|3613.28
19:27:24|3613.28
19:27:25|3613.28
19:27:27|3613.28
19:27:28|3613.32
19:27:29|3613.32
19:27:30|3613.32
19:27:31|3613.32
19:27:32|3613.32
19:27:33|3613.32
19:27:34|3613.32
19:27:35|3613.32
19:27:36|3613.32
19:27:37|3613.32
19:27:38|3613.32
19:27:39|3613.32
19:27:40|3613.32
19:27:42|3613.32
19:27:42|3613.32
19:27:43|3613.32
19:27:44|3613.77
19:27:46|3613.77
19:27:46|3613.48
19:27:47|3613.48
19:27:48|3613.48
19:27:49|3613.48
19:27:50|3613.48
19:27:52|3613.4
19:27:52|3613.35
19:27:53|3613.35
19:27:54|3613.35
19:27:55|3611.01
19:27:56|3611.97
19:27:57|3611.86
19:27:58|3611.86
19:27:59|3611.24
19:28:00|3611.
19:28:01|3611.01
19:28:02|3611.01
19:28:03|3611.01
19:28:04|3611.
19:28:05|3611.
19:28:07|3611.
19:28:07|3611.
19:28:08|3611.
19:28:09|3611.
19:28:10|3611.
19:28:11|3611.
19:28:12|3611.
19:28:13|3611.
19:28:14|3611.
19:28:15|3611.
19:28:16|3611.
19:28:17|3611.
19:28:18|3611.
19:28:19|3611.
19:28:20|3611.
19:28:21|3611.05
19:28:22|3611.05
19:28:24|3610.41
19:28:25|3610.41
19:28:27|3610.12
19:28:29|3610.
19:28:30|3610.01
19:28:31|3608.58
19:28:32|3606.57
19:28:33|3606.99
19:28:34|3607.84
19:28:35|3608.56
19:28:36|3608.53
19:28:37|3608.53
19:28:38|3608.53
19:28:39|3609.22
19:28:41|3607.47
19:28:42|3607.47
19:28:43|3609.14
19:28:44|3609.14
19:28:45|3609.44
19:28:45|3609.44
19:28:47|3609.44
19:28:48|3609.44
19:28:49|3609.44
19:28:49|3609.44
19:28:51|3608.09
19:28:52|3608.09
19:28:53|3608.03
19:28:54|3608.03
19:28:55|3608.03
19:28:56|3608.99
19:28:57|3608.99
19:28:59|3608.99
19:28:59|3608.99
19:29:00|3609.22
19:29:01|3608.53
19:29:03|3608.53
19:29:04|3608.03
19:29:05|3608.03
19:29:06|3608.04
19:29:07|3607.5
19:29:08|3607.5
19:29:09|3607.5
19:29:10|3606.49
19:29:12|3606.43
19:29:13|3606.87
19:29:14|3607.85
19:29:15|3607.85
19:29:16|3607.85
19:29:16|3607.85
19:29:17|3607.85
19:29:18|3607.85
19:29:20|3607.85
19:29:21|3607.85
19:29:22|3607.85
19:29:23|3607.85
19:29:25|3607.85
19:29:27|3606.75
19:29:28|3606.75
19:29:29|3606.66
19:29:31|3606.66
19:29:31|3607.04
19:29:33|3607.04
19:29:33|3607.04
19:29:34|3607.04
19:29:35|3607.04
19:29:36|3607.02
19:29:37|3607.02
19:29:38|3607.82
19:29:39|3607.82
19:29:40|3607.82
19:29:42|3607.82
19:29:42|3607.82
19:29:44|3607.
19:29:44|3607.
19:29:46|3607.
19:29:47|3608.31
19:29:48|3608.48
19:29:49|3608.48
19:29:50|3608.48
19:29:51|3608.48
19:29:52|3608.22
19:29:53|3608.46
19:29:54|3608.46
19:29:55|3608.46
19:29:56|3608.25
19:29:57|3608.25
19:29:58|3608.5
19:29:59|3608.5
19:30:00|3608.5
19:30:01|3607.99
19:30:02|3607.52
19:30:03|3608.49
19:30:04|3608.49
19:30:06|3608.49
19:30:07|3608.49
19:30:08|3607.91
19:30:09|3607.91
19:30:10|3607.91
19:30:11|3607.52
19:30:13|3607.52
19:30:14|3607.52
19:30:15|3608.08
19:30:16|3608.08
19:30:17|3608.08
19:30:18|3608.08
19:30:19|3608.08
19:30:20|3608.08
19:30:21|3608.08
19:30:22|3608.08
19:30:23|3607.81
19:30:24|3607.81
19:30:26|3608.1
19:30:27|3608.1
19:30:28|3608.1
19:30:29|3608.1
19:30:31|3608.1
19:30:33|3608.1
19:30:33|3608.1
19:30:35|3608.1
19:30:35|3608.5
19:30:36|3608.49
19:30:37|3608.49
19:30:38|3608.49
19:30:39|3608.49
19:30:40|3608.49
19:30:41|3607.58
19:30:43|3607.58
19:30:44|3607.58
19:30:45|3607.58
19:30:46|3607.58
19:30:47|3608.24
19:30:48|3607.53
19:30:49|3607.53
19:30:50|3607.53
19:30:51|3607.53
19:30:52|3607.53
19:30:53|3607.53
19:30:54|3607.53
19:30:55|3607.94
19:30:56|3607.94
19:30:57|3607.55
19:30:58|3607.55
19:30:59|3607.55
19:31:00|3607.55
19:31:01|3607.55
19:31:02|3606.83
19:31:03|3607.01
19:31:04|3607.01
19:31:05|3607.01
19:31:06|3606.42
19:31:07|3606.18
19:31:08|3606.16
19:31:09|3605.97
19:31:10|3605.72
19:31:11|3605.73
19:31:13|3605.73
19:31:13|3605.73
19:31:14|3605.52
19:31:15|3605.52
19:31:16|3605.51
19:31:17|3605.51
19:31:18|3605.51
19:31:19|3605.91
19:31:21|3605.91
19:31:21|3605.2
19:31:22|3606.16
19:31:24|3606.16
19:31:24|3606.16
19:31:27|3606.16
19:31:28|3605.53
19:31:29|3605.53
19:31:31|3605.53
19:31:32|3605.02
19:31:34|3604.51
19:31:35|3604.51
19:31:35|3604.51
19:31:37|3604.51
19:31:39|3605.
19:31:40|3605.
19:31:42|3605.
19:31:42|3605.
19:31:44|3605.
19:31:44|3605.
19:31:46|3605.
19:31:47|3605.
19:31:47|3604.73
19:31:49|3604.73
19:31:49|3604.73
19:31:51|3605.11
19:31:52|3605.
19:31:53|3605.
19:31:54|3605.
19:31:55|3605.
19:31:57|3605.74
19:31:58|3605.74
19:31:59|3605.74
19:32:00|3605.74
19:32:01|3605.74
19:32:02|3605.16
19:32:03|3605.16
19:32:03|3605.16
19:32:05|3604.51
19:32:05|3604.5
19:32:07|3604.5
19:32:08|3604.5
19:32:08|3604.5
19:32:10|3604.5
19:32:10|3604.5
19:32:12|3604.5
19:32:13|3604.5
19:32:13|3604.
19:32:14|3604.
19:32:16|3604.
19:32:17|3604.
19:32:17|3603.77
19:32:19|3601.5
19:32:20|3602.27
19:32:21|3602.3
19:32:22|3603.81
19:32:22|3603.81
19:32:24|3602.63
19:32:25|3602.63
19:32:26|3602.63
19:32:28|3602.63
19:32:29|3602.63
19:32:31|3602.76
19:32:31|3602.73
19:32:32|3602.73
19:32:33|3602.8
19:32:35|3603.4
19:32:35|3603.4
19:32:36|3603.4
19:32:38|3603.4
19:32:38|3603.4
19:32:39|3603.4
19:32:41|3602.37
19:32:41|3602.37
19:32:42|3602.44
19:32:44|3602.49
19:32:44|3602.71
19:32:46|3602.71
19:32:47|3602.71
19:32:49|3602.88
19:32:49|3602.88
19:32:50|3602.88
19:32:51|3602.88
19:32:52|3602.88
19:32:53|3602.88
19:32:54|3603.02
19:32:56|3603.02
19:32:56|3603.02
19:32:58|3603.02
19:32:58|3603.11
19:33:00|3603.11
19:33:00|3603.05
19:33:01|3602.87
19:33:02|3602.87
19:33:03|3602.12
19:33:05|3602.12
19:33:06|3602.12
19:33:07|3602.12
19:33:08|3602.24
19:33:09|3602.24
19:33:10|3602.24
19:33:11|3602.24
19:33:12|3602.24
19:33:13|3602.12
19:33:13|3602.12
19:33:15|3602.12
19:33:16|3602.12
19:33:17|3602.12
19:33:18|3602.12
19:33:19|3601.53
19:33:19|3601.5
19:33:21|3601.5
19:33:22|3601.2
19:33:23|3601.2
19:33:23|3601.
19:33:25|3601.
19:33:26|3601.11
19:33:27|3601.13
19:33:29|3601.37
19:33:31|3602.47
19:33:31|3601.
19:33:33|3601.
19:33:33|3601.
19:33:35|3601.
19:33:36|3601.
19:33:37|3601.
19:33:37|3601.
19:33:39|3602.48
19:33:40|3602.48
19:33:41|3602.48
19:33:42|3602.48
19:33:43|3602.48
19:33:44|3602.48
19:33:44|3602.48
19:33:45|3602.48
19:33:47|3602.48
19:33:48|3602.48
19:33:49|3602.48
19:33:50|3602.48
19:33:51|3602.48
19:33:51|3602.41
19:33:53|3602.4
19:33:54|3601.86
19:33:56|3601.86
19:33:57|3601.86
19:33:57|3601.86
19:33:59|3601.64
19:33:59|3601.64
19:34:00|3601.01
19:34:01|3601.
19:34:02|3601.
19:34:03|3601.
19:34:06|3601.
19:34:06|3601.56
19:34:07|3601.56
19:34:08|3602.01
19:34:09|3602.01
19:34:10|3602.01
19:34:11|3602.5
19:34:12|3602.14
19:34:13|3602.14
19:34:14|3602.14
19:34:15|3602.5
19:34:16|3602.5
19:34:18|3602.5
19:34:18|3602.5
19:34:20|3602.5
19:34:20|3602.5
19:34:21|3602.5
19:34:22|3602.5
19:34:23|3602.5
19:34:25|3603.68
19:34:25|3603.68
19:34:26|3603.68
19:34:28|3603.68
19:34:30|3603.68
19:34:30|3603.68
19:34:32|3603.68
19:34:34|3603.55
19:34:35|3604.
19:34:37|3604.
19:34:37|3604.
19:34:38|3604.
19:34:40|3604.01
19:34:41|3604.18
19:34:43|3604.18
19:34:43|3603.53
19:34:44|3603.53
19:34:46|3604.68
19:34:47|3604.59
19:34:48|3605.2
19:34:48|3605.21
19:34:50|3605.21
19:34:51|3605.21
19:34:51|3605.21
19:34:53|3605.21
19:34:55|3605.21
19:34:55|3605.21
19:34:56|3605.45
19:34:57|3605.45
19:34:58|3605.45
19:35:00|3605.45
19:35:01|3605.45
19:35:01|3605.23
19:35:03|3604.87
19:35:03|3605.07
19:35:05|3605.47
19:35:06|3605.47
19:35:08|3605.47
19:35:09|3605.04
19:35:10|3605.5
19:35:10|3605.5
19:35:11|3605.41
19:35:12|3605.41
19:35:13|3606.11
19:35:14|3606.11
19:35:15|3606.11
19:35:16|3605.81
19:35:18|3605.81
19:35:19|3605.92
19:35:19|3605.01
19:35:20|3604.51
19:35:21|3604.51
19:35:22|3604.51
19:35:24|3604.51
19:35:24|3604.51
19:35:25|3604.54
19:35:26|3604.54
19:35:27|3605.36
19:35:29|3605.36
19:35:31|3605.36
19:35:31|3605.36
19:35:32|3605.36
19:35:34|3605.36
19:35:35|3605.61
19:35:36|3605.61
19:35:37|3605.61
19:35:38|3605.61
19:35:39|3605.61
19:35:40|3605.61
19:35:41|3605.61
19:35:42|3605.61
19:35:43|3605.61
19:35:44|3605.61
19:35:45|3605.61
19:35:46|3605.61
19:35:47|3605.61
19:35:48|3605.66
19:35:49|3605.66
19:35:50|3605.66
19:35:51|3605.66
19:35:53|3605.66
19:35:53|3605.58
19:35:54|3605.58
19:35:55|3605.58
19:35:57|3605.58
19:35:58|3605.76
19:35:59|3605.76
19:36:01|3605.76
19:36:01|3605.76
19:36:02|3605.76
19:36:03|3605.76
19:36:04|3605.76
19:36:05|3607.
19:36:07|3607.
19:36:07|3607.
19:36:08|3607.
19:36:09|3607.
19:36:10|3607.34
19:36:11|3607.34
19:36:12|3607.34
19:36:14|3606.29
19:36:14|3606.29
19:36:16|3606.29
19:36:16|3606.29
19:36:17|3606.29
19:36:18|3606.29
19:36:19|3607.
19:36:20|3607.
19:36:21|3607.
19:36:22|3607.
19:36:23|3607.
19:36:24|3607.
19:36:25|3607.
19:36:26|3607.3
19:36:27|3607.3
19:36:28|3607.3
19:36:29|3607.3
19:36:32|3607.3
19:36:32|3607.3
19:36:34|3607.3
19:36:36|3607.3
19:36:38|3607.3
19:36:38|3607.3
19:36:40|3607.
19:36:41|3607.33
19:36:42|3607.01
19:36:43|3607.01
19:36:44|3607.95
19:36:44|3607.95
19:36:45|3607.95
19:36:47|3607.95
19:36:48|3608.26
19:36:49|3609.15
19:36:50|3609.15
19:36:52|3609.15
19:36:52|3609.15
19:36:53|3609.15
19:36:54|3609.15
19:36:55|3609.15
19:36:56|3609.15
19:36:57|3609.15
19:36:58|3609.15
19:36:59|3609.15
19:37:00|3608.33
19:37:01|3608.33
19:37:02|3608.33
19:37:03|3608.33
19:37:04|3607.57
19:37:05|3607.57
19:37:06|3608.37
19:37:07|3608.37
19:37:08|3608.37
19:37:10|3608.37
19:37:11|3608.37
19:37:12|3608.59
19:37:13|3608.59
19:37:14|3608.59
19:37:15|3608.59
19:37:16|3608.47
19:37:17|3608.47
19:37:18|3608.47
19:37:19|3608.47
19:37:20|3608.47
19:37:21|3608.68
19:37:23|3609.82
19:37:23|3609.72
19:37:24|3609.73
19:37:25|3610.38
19:37:26|3610.38
19:37:27|3610.
19:37:29|3610.
19:37:29|3610.
19:37:31|3609.87
19:37:33|3609.77
19:37:34|3610.15
19:37:35|3610.15
19:37:36|3610.15
19:37:38|3609.02
19:37:38|3609.64
19:37:40|3609.64
19:37:41|3609.57
19:37:43|3609.57
19:37:44|3609.57
19:37:45|3609.57
19:37:47|3609.57
19:37:48|3610.28
19:37:49|3610.28
19:37:50|3610.28
19:37:50|3610.28
19:37:51|3610.28
19:37:53|3610.28
19:37:54|3610.28
19:37:55|3610.28
19:37:55|3610.28
19:37:56|3610.28
19:37:58|3610.28
19:37:58|3610.29
19:38:00|3610.29
19:38:00|3610.29
19:38:01|3610.29
19:38:02|3610.29
19:38:04|3610.34
19:38:05|3610.06
19:38:06|3610.06
19:38:07|3610.06
19:38:08|3610.88
19:38:09|3610.88
19:38:10|3610.92
19:38:11|3610.92
19:38:12|3610.88
19:38:13|3610.3
19:38:13|3610.3
19:38:15|3610.34
19:38:16|3610.34
19:38:17|3610.34
19:38:18|3610.34
19:38:19|3610.34
19:38:20|3610.34
19:38:20|3610.34
19:38:22|3610.34
19:38:23|3610.34
19:38:23|3610.34
19:38:25|3610.34
19:38:26|3610.87
19:38:27|3610.53
19:38:28|3610.04
19:38:29|3610.04
19:38:30|3610.04
19:38:31|3610.04
19:38:32|3610.04
19:38:34|3610.04
19:38:36|3610.04
19:38:38|3610.04
19:38:39|3610.04
19:38:40|3610.04
19:38:42|3610.41
19:38:42|3610.41
19:38:43|3610.41
19:38:45|3610.12
19:38:46|3610.12
19:38:46|3610.12
19:38:48|3610.12
19:38:49|3610.12
19:38:50|3610.12
19:38:50|3610.12
19:38:51|3610.34
19:38:52|3610.
19:38:53|3610.
19:38:55|3610.
19:38:57|3610.
19:38:57|3610.
19:38:58|3610.
19:38:59|3609.38
19:39:00|3609.38
19:39:02|3609.03
19:39:02|3609.03
19:39:03|3609.03
19:39:04|3609.61
19:39:06|3609.61
19:39:07|3609.61
19:39:07|3609.61
19:39:09|3609.61
19:39:09|3609.61
19:39:10|3609.61
19:39:11|3609.61
19:39:13|3609.61
19:39:13|3609.61
19:39:14|3609.61
19:39:15|3609.61
19:39:16|3609.61
19:39:17|3609.61
19:39:18|3609.61
19:39:19|3609.61
19:39:21|3609.61
19:39:22|3609.61
19:39:23|3609.61
19:39:24|3610.29
19:39:25|3610.29
19:39:26|3610.29
19:39:28|3610.29
19:39:29|3610.29
19:39:30|3610.28
19:39:31|3610.29
19:39:32|3610.29
19:39:32|3610.29
19:39:35|3610.29
19:39:35|3610.29
19:39:38|3610.29
19:39:39|3610.29
19:39:40|3610.12
19:39:41|3610.12
19:39:42|3610.12
19:39:43|3610.28
19:39:44|3610.28
19:39:46|3610.28
19:39:46|3610.28
19:39:47|3610.28
19:39:48|3610.3
19:39:49|3610.3
19:39:50|3610.3
19:39:51|3610.3
19:39:53|3610.3
19:39:53|3610.3
19:39:54|3610.3
19:39:56|3610.3
19:39:56|3610.3
19:39:58|3611.5
19:39:59|3611.5
19:40:00|3611.5
19:40:01|3611.5
19:40:02|3611.77
19:40:03|3611.77
19:40:04|3611.76
19:40:05|3611.76
19:40:06|3611.76
19:40:07|3610.89
19:40:08|3610.89
19:40:09|3610.89
19:40:10|3610.89
19:40:11|3610.89
19:40:12|3610.89
19:40:13|3610.89
19:40:14|3610.89
19:40:15|3611.61
19:40:16|3611.61
19:40:17|3611.61
19:40:18|3611.61
19:40:19|3611.61
19:40:20|3611.61
19:40:21|3611.61
19:40:22|3610.93
19:40:23|3610.93
19:40:24|3610.93
19:40:25|3610.93
19:40:26|3610.93
19:40:27|3610.93
19:40:28|3610.93
19:40:29|3610.93
19:40:30|3610.93
19:40:31|3611.18
19:40:32|3611.24
19:40:33|3611.24
19:40:34|3611.24
19:40:36|3611.24
19:40:37|3611.24
19:40:39|3611.24
19:40:40|3611.24
19:40:41|3611.24
19:40:43|3611.24
19:40:44|3611.24
19:40:44|3610.5
19:40:46|3610.08
19:40:48|3610.08
19:40:48|3609.51
19:40:49|3609.51
19:40:50|3609.51
19:40:51|3609.51
19:40:52|3610.27
19:40:53|3610.27
19:40:55|3610.27
19:40:55|3610.27
19:40:56|3610.27
19:40:57|3610.4
19:40:58|3610.4
19:40:59|3610.4
19:41:00|3610.4
19:41:01|3610.4
19:41:02|3610.4
19:41:03|3610.4
19:41:04|3610.4
19:41:05|3610.4
19:41:06|3610.4
19:41:07|3610.4
19:41:08|3610.4
19:41:09|3610.4
19:41:10|3610.4
19:41:11|3610.4
19:41:12|3610.4
19:41:13|3610.4
19:41:14|3610.4
19:41:16|3610.4
19:41:16|3610.4
19:41:17|3610.96
19:41:18|3610.75
19:41:19|3610.75
19:41:20|3610.75
19:41:22|3610.75
19:41:22|3610.75
19:41:23|3610.51
19:41:24|3610.02
19:41:25|3610.02
19:41:26|3610.02
19:41:27|3610.02
19:41:28|3610.77
19:41:29|3610.77
19:41:30|3610.77
19:41:31|3610.77
19:41:32|3610.77
19:41:33|3610.24
19:41:34|3610.24
19:41:35|3610.24
19:41:37|3609.91
19:41:38|3609.91
19:41:39|3610.05
19:41:41|3610.05
19:41:42|3610.05
19:41:43|3610.05
19:41:44|3610.1
19:41:45|3610.1
19:41:46|3610.1
19:41:47|3610.03
19:41:48|3610.03
19:41:49|3609.98
19:41:50|3609.99
19:41:51|3609.99
19:41:52|3609.99
19:41:53|3609.99
19:41:54|3609.99
19:41:55|3609.99
19:41:56|3609.99
19:41:57|3610.93
19:41:58|3610.93
19:41:59|3610.93
19:42:00|3610.93
19:42:01|3610.93
19:42:02|3610.93
19:42:03|3610.15
19:42:04|3610.15
19:42:05|3610.15
19:42:06|3610.15
19:42:07|3609.56
19:42:08|3609.56
19:42:09|3609.13
19:42:10|3609.02
19:42:11|3609.02
19:42:12|3609.02
19:42:13|3609.02
19:42:14|3609.02
19:42:15|3609.09
19:42:16|3609.09
19:42:17|3609.09
19:42:18|3609.09
19:42:19|3609.09
19:42:20|3609.09
19:42:21|3609.09
19:42:22|3609.35
19:42:23|3609.35
19:42:24|3609.35
19:42:25|3609.02
19:42:26|3609.02
19:42:27|3609.02
19:42:28|3609.02
19:42:29|3609.63
19:42:30|3610.14
19:42:32|3610.14
19:42:33|3610.14
19:42:34|3610.14
19:42:35|3610.14
19:42:36|3610.14
19:42:38|3610.14
19:42:39|3609.88
19:42:40|3609.88
19:42:42|3609.88
19:42:43|3609.88
19:42:44|3609.88
19:42:45|3609.88
19:42:45|3609.88
19:42:47|3609.88
19:42:48|3610.41
19:42:49|3610.41
19:42:50|3610.41
19:42:51|3610.41
19:42:52|3610.41
19:42:53|3610.41
19:42:54|3610.41
19:42:55|3610.41
19:42:56|3610.41
19:42:58|3610.41
19:42:59|3610.41
19:43:00|3610.41
19:43:01|3610.41
19:43:01|3610.13
19:43:03|3610.13
19:43:04|3610.13
19:43:06|3610.13
19:43:06|3610.13
19:43:07|3610.13
19:43:08|3610.13
19:43:10|3610.13
19:43:10|3610.13
19:43:12|3610.13
19:43:13|3610.13
19:43:14|3610.13
19:43:15|3610.13
19:43:16|3610.13
19:43:17|3610.36
19:43:18|3610.36
19:43:19|3610.12
19:43:20|3610.12
19:43:21|3610.12
19:43:22|3610.12
19:43:22|3610.12
19:43:24|3610.12
19:43:25|3610.12
19:43:26|3610.12
19:43:27|3610.12
19:43:28|3610.12
19:43:29|3610.51
19:43:30|3610.5
19:43:31|3611.22
19:43:32|3611.13
19:43:33|3611.13
19:43:34|3610.91
19:43:35|3610.91
19:43:36|3610.91
19:43:37|3610.69
19:43:39|3610.69
19:43:41|3610.94
19:43:43|3610.4
19:43:44|3610.02
19:43:45|3610.4
19:43:46|3610.4
19:43:47|3610.4
19:43:48|3610.89
19:43:49|3610.89
19:43:50|3610.89
19:43:51|3610.89
19:43:52|3610.89
19:43:53|3610.89
19:43:54|3610.89
19:43:55|3610.89
19:43:56|3610.89
19:43:57|3610.89
19:43:58|3610.89
19:43:59|3610.16
19:44:00|3610.16
19:44:01|3610.16
19:44:02|3610.16
19:44:03|3610.1
19:44:04|3610.1
19:44:06|3610.1
19:44:06|3610.1
19:44:07|3610.1
19:44:08|3610.1
19:44:09|3610.1
19:44:10|3610.1
19:44:11|3610.1
19:44:12|3610.1
19:44:13|3610.1
19:44:14|3610.1
19:44:15|3610.1
19:44:17|3610.1
19:44:17|3610.1
19:44:18|3610.94
19:44:19|3610.94
19:44:20|3610.94
19:44:21|3610.94
19:44:22|3610.
19:44:23|3607.66
19:44:24|3607.66
19:44:25|3608.13
19:44:26|3607.5
19:44:27|3607.5
19:44:28|3607.5
19:44:29|3607.5
19:44:30|3607.5
19:44:31|3607.5
19:44:32|3607.5
19:44:33|3607.5
19:44:34|3608.44
19:44:35|3608.44
19:44:36|3608.44
19:44:37|3608.44
19:44:39|3608.44
19:44:41|3608.44
19:44:42|3608.44
19:44:43|3608.44
19:44:44|3608.24
19:44:45|3608.24
19:44:47|3608.24
19:44:48|3608.11
19:44:49|3607.43
19:44:50|3608.43
19:44:51|3608.43
19:44:52|3608.43
19:44:54|3608.43
19:44:54|3608.43
19:44:56|3608.43
19:44:57|3608.43
19:44:58|3608.43
19:44:59|3608.43
19:45:00|3608.43
19:45:01|3608.43
19:45:02|3608.43
19:45:03|3608.43
19:45:05|3607.51
19:45:06|3607.51
19:45:07|3607.51
19:45:08|3607.51
19:45:09|3607.51
19:45:10|3607.51
19:45:11|3607.51
19:45:12|3607.63
19:45:13|3607.63
19:45:14|3607.63
19:45:15|3607.63
19:45:16|3607.63
19:45:17|3607.63
19:45:18|3607.63
19:45:19|3607.63
19:45:20|3607.63
19:45:21|3608.
19:45:22|3608.
19:45:23|3607.8
19:45:24|3607.88
19:45:25|3608.26
19:45:26|3608.26
19:45:27|3608.44
19:45:28|3608.96
19:45:29|3608.96
19:45:30|3608.96
19:45:31|3608.96
19:45:32|3608.96
19:45:33|3608.96
19:45:34|3608.96
19:45:35|3608.96
19:45:36|3609.01
19:45:37|3609.01
19:45:38|3609.01
19:45:39|3609.01
19:45:40|3609.01
19:45:42|3607.77
19:45:44|3609.21
19:45:46|3609.39
19:45:48|3609.39
19:45:49|3610.
19:45:50|3610.
19:45:51|3610.
19:45:52|3610.
19:45:52|3609.99
19:45:53|3609.99
19:45:54|3609.99
19:45:56|3609.97
19:45:56|3609.97
19:45:57|3609.97
19:45:58|3609.97
19:45:59|3609.97
19:46:00|3609.97
19:46:01|3609.97
19:46:04|3609.97
19:46:05|3609.97
19:46:05|3609.97
19:46:06|3609.97
19:46:07|3609.97
19:46:08|3609.67
19:46:09|3609.67
19:46:10|3609.67
19:46:13|3609.67
19:46:14|3609.07
19:46:14|3610.22
19:46:15|3610.22
19:46:16|3610.22
19:46:17|3610.22
19:46:18|3610.22
19:46:20|3610.22
19:46:20|3610.22
19:46:21|3610.25
19:46:22|3609.86
19:46:23|3609.86
19:46:24|3609.86
19:46:25|3609.86
19:46:26|3609.86
19:46:27|3610.45
19:46:28|3610.45
19:46:29|3610.45
19:46:30|3610.45
19:46:31|3610.45
19:46:32|3610.45
19:46:33|3610.45
19:46:34|3610.45
19:46:35|3609.85
19:46:36|3609.85
19:46:37|3609.86
19:46:38|3609.89
19:46:39|3609.89
19:46:41|3609.89
19:46:43|3609.87
19:46:44|3609.87
19:46:46|3609.87
19:46:47|3609.87
19:46:48|3609.87
19:46:50|3611.65
19:46:51|3612.24
19:46:53|3612.24
19:46:53|3612.24
19:46:54|3612.2
19:46:55|3612.2
19:46:56|3611.82
19:46:57|3611.82
19:46:58|3611.82
19:46:59|3611.82
19:47:01|3611.47
19:47:03|3611.09
19:47:03|3611.09
19:47:04|3611.09
19:47:05|3611.84
19:47:06|3611.84
19:47:08|3611.84
19:47:08|3611.84
19:47:09|3611.84
19:47:10|3611.52
19:47:12|3611.52
19:47:12|3612.24
19:47:14|3612.09
19:47:14|3612.07
19:47:16|3612.07
19:47:17|3612.1
19:47:18|3612.1
19:47:19|3612.1
19:47:20|3612.1
19:47:21|3612.1
19:47:22|3612.1
19:47:23|3612.1
19:47:24|3612.1
19:47:25|3612.1
19:47:26|3612.1
19:47:27|3611.79
19:47:28|3611.79
19:47:29|3611.79
19:47:30|3612.55
19:47:31|3612.55
19:47:32|3612.55
19:47:33|3612.55
19:47:34|3612.94
19:47:36|3612.94
19:47:37|3612.94
19:47:38|3612.94
19:47:39|3612.94
19:47:40|3612.94
19:47:40|3612.94
19:47:43|3612.94
19:47:45|3612.37
19:47:46|3612.3
19:47:47|3612.3
19:47:48|3612.3
19:47:49|3612.3
19:47:51|3612.3
19:47:52|3612.21
19:47:53|3612.21
19:47:54|3613.77
19:47:55|3613.77
19:47:56|3613.77
19:47:57|3613.16
19:47:58|3613.16
19:47:59|3613.16
19:48:00|3613.16
19:48:02|3613.16
19:48:03|3613.16
19:48:04|3613.16
19:48:06|3612.72
19:48:07|3612.72
19:48:08|3612.72
19:48:08|3612.72
19:48:10|3612.72
19:48:10|3612.72
19:48:13|3612.72
19:48:14|3613.18
19:48:14|3613.18
19:48:16|3612.85
19:48:16|3612.22
19:48:17|3613.16
19:48:18|3613.16
19:48:20|3613.16
19:48:20|3613.16
19:48:22|3613.16
19:48:22|3613.16
19:48:23|3613.16
19:48:24|3612.99
19:48:25|3612.99
19:48:26|3612.99
19:48:27|3612.99
19:48:29|3612.99
19:48:29|3612.99
19:48:30|3612.99
19:48:32|3612.75
19:48:33|3612.75
19:48:34|3612.75
19:48:35|3612.75
19:48:36|3612.75
19:48:37|3612.75
19:48:38|3612.75
19:48:39|3613.16
19:48:40|3613.16
19:48:41|3613.16
19:48:43|3613.16
19:48:45|3613.16
19:48:46|3613.17
19:48:48|3613.17
19:48:48|3613.17
19:48:51|3613.18
19:48:52|3613.17
19:48:53|3613.17
19:48:54|3613.16
19:48:55|3613.16
19:48:56|3613.16
19:48:56|3613.16
19:48:58|3613.16
19:48:58|3613.16
19:49:00|3613.16
19:49:00|3613.16
19:49:03|3612.58
19:49:04|3612.58
19:49:04|3612.58
19:49:05|3612.58
19:49:07|3612.58
19:49:08|3613.12
19:49:09|3613.12
19:49:10|3613.12
19:49:11|3613.12
19:49:12|3613.12
19:49:13|3613.12
19:49:14|3613.12
19:49:15|3613.12
19:49:16|3613.12
19:49:17|3613.12
19:49:18|3613.12
19:49:19|3613.33
19:49:20|3613.33
19:49:21|3613.33
19:49:22|3613.33
19:49:23|3613.33
19:49:24|3613.33
19:49:25|3613.33
19:49:26|3613.33
19:49:27|3613.68
19:49:29|3613.65
19:49:30|3613.65
19:49:31|3613.65
19:49:32|3613.65
19:49:32|3613.65
19:49:33|3613.65
19:49:34|3613.65
19:49:35|3613.65
19:49:36|3613.65
19:49:38|3613.65
19:49:38|3613.65
19:49:40|3613.65
19:49:40|3613.65
19:49:42|3613.65
19:49:42|3613.65
19:49:45|3613.02
19:49:46|3613.02
19:49:48|3613.31
19:49:49|3613.06
19:49:51|3613.06
19:49:52|3613.06
19:49:52|3613.06
19:49:53|3613.06
19:49:55|3613.78
19:49:56|3613.78
19:49:56|3613.78
19:49:58|3613.78
19:49:59|3613.78
19:49:59|3612.9
19:50:01|3612.9
19:50:02|3612.9
19:50:03|3612.9
19:50:04|3612.9
19:50:05|3612.9
19:50:06|3612.9
19:50:07|3612.9
19:50:08|3612.67
19:50:09|3612.61
19:50:10|3612.61
19:50:11|3612.61
19:50:12|3612.61
19:50:13|3612.98
19:50:14|3612.98
19:50:15|3612.98
19:50:16|3612.56
19:50:17|3612.56
19:50:18|3612.56
19:50:19|3612.95
19:50:20|3612.95
19:50:21|3612.95
19:50:22|3612.95
19:50:23|3612.95
19:50:24|3612.95
19:50:25|3612.95
19:50:26|3612.95
19:50:27|3612.95
19:50:28|3612.95
19:50:29|3612.95
19:50:30|3612.95
19:50:31|3612.96
19:50:32|3612.8
19:50:33|3612.8
19:50:34|3612.8
19:50:35|3612.8
19:50:36|3612.8
19:50:37|3612.8
19:50:38|3612.8
19:50:39|3612.8
19:50:40|3612.59
19:50:41|3612.59
19:50:42|3612.15
19:50:43|3612.01
19:50:44|3611.57
19:50:46|3611.42
19:50:48|3611.42
19:50:49|3612.43
19:50:51|3612.43
19:50:51|3612.34
19:50:53|3611.9
19:50:54|3611.9
19:50:55|3611.26
19:50:57|3611.26
19:50:59|3611.26
19:51:00|3611.26
19:51:01|3611.26
19:51:02|3611.26
19:51:03|3611.26
19:51:04|3611.26
19:51:05|3611.26
19:51:06|3611.97
19:51:07|3611.97
19:51:08|3611.48
19:51:10|3611.48
19:51:11|3611.35
19:51:12|3611.55
19:51:13|3611.55
19:51:14|3612.11
19:51:14|3612.11
19:51:15|3612.11
19:51:16|3612.11
19:51:18|3612.11
19:51:19|3612.11
19:51:20|3611.71
19:51:20|3611.71
19:51:23|3611.71
19:51:23|3611.71
19:51:24|3611.71
19:51:25|3611.71
19:51:26|3611.71
19:51:28|3611.71
19:51:28|3611.18
19:51:29|3611.18
19:51:30|3611.18
19:51:32|3611.18
19:51:32|3611.18
19:51:33|3611.18
19:51:34|3611.18
19:51:35|3611.18
19:51:37|3611.
19:51:37|3611.
19:51:38|3611.
19:51:40|3611.
19:51:41|3611.
19:51:41|3611.
19:51:42|3611.
19:51:43|3611.14
19:51:44|3611.
19:51:45|3610.5
19:51:48|3610.5
19:51:49|3610.54
19:51:50|3611.49
19:51:52|3611.49
19:51:54|3611.49
19:51:55|3611.49
19:51:56|3611.49
19:51:57|3611.49
19:51:58|3611.49
19:51:58|3611.49
19:52:00|3611.49
19:52:01|3611.49
19:52:03|3611.49
19:52:04|3611.97
19:52:04|3611.97
19:52:05|3611.97
19:52:06|3611.97
19:52:07|3611.97
19:52:09|3611.97
19:52:11|3611.97
19:52:11|3611.97
19:52:12|3611.47
19:52:13|3611.47
19:52:14|3611.47
19:52:15|3611.47
19:52:16|3611.47
19:52:17|3611.47
19:52:19|3611.47
19:52:19|3611.41
19:52:20|3611.41
19:52:21|3611.41
19:52:23|3612.01
19:52:24|3612.01
19:52:24|3612.02
19:52:25|3612.02
19:52:27|3612.2
19:52:28|3612.2
19:52:28|3612.2
19:52:29|3612.2
19:52:30|3612.2
19:52:32|3612.2
19:52:32|3612.2
19:52:33|3612.2
19:52:35|3612.2
19:52:35|3612.2
19:52:36|3611.37
19:52:37|3611.37
19:52:38|3611.37
19:52:40|3611.37
19:52:41|3611.37
19:52:41|3611.37
19:52:42|3611.37
19:52:43|3611.37
19:52:44|3611.37
19:52:45|3611.37
19:52:47|3611.22
19:52:49|3611.22
19:52:50|3611.22
19:52:51|3611.22
19:52:52|3611.22
19:52:53|3611.22
19:52:54|3611.22
19:52:55|3611.22
19:52:56|3611.08
19:52:58|3611.24
19:52:59|3611.24
19:53:00|3611.24
19:53:01|3611.24
19:53:02|3611.24
19:53:03|3611.24
19:53:04|3610.79
19:53:05|3610.79
19:53:06|3610.79
19:53:07|3610.79
19:53:08|3610.79
19:53:09|3610.5
19:53:10|3610.5
19:53:11|3610.5
19:53:12|3610.5
19:53:13|3610.5
19:53:14|3610.5
19:53:15|3610.5
19:53:16|3610.5
19:53:17|3610.5
19:53:18|3608.84
19:53:19|3608.84
19:53:20|3608.84
19:53:21|3609.8
19:53:22|3609.8
19:53:23|3609.83
19:53:24|3608.75
19:53:25|3608.75
19:53:26|3608.75
19:53:27|3608.75
19:53:28|3607.5
19:53:29|3607.23
19:53:30|3606.15
19:53:31|3606.15
19:53:32|3605.22
19:53:33|3605.01
19:53:34|3605.13
19:53:35|3605.13
19:53:36|3605.13
19:53:37|3606.38
19:53:38|3606.38
19:53:39|3606.18
19:53:40|3607.94
19:53:41|3607.94
19:53:42|3607.94
19:53:43|3607.94
19:53:44|3606.73
19:53:45|3606.73
19:53:46|3606.79
19:53:47|3606.79
19:53:49|3606.79
19:53:51|3606.79
19:53:52|3606.43
19:53:54|3606.43
19:53:55|3606.5
19:53:55|3606.52
19:53:56|3606.52
19:53:57|3606.52
19:53:58|3606.78
19:53:59|3606.78
19:54:01|3605.83
19:54:01|3605.83
19:54:04|3606.5
19:54:04|3606.5
19:54:05|3605.08
19:54:06|3605.08
19:54:08|3605.09
19:54:08|3605.09
19:54:09|3605.54
19:54:10|3605.08
19:54:11|3605.08
19:54:12|3605.08
19:54:13|3605.08
19:54:15|3605.08
19:54:16|3605.08
19:54:17|3605.07
19:54:18|3605.07
19:54:19|3605.
19:54:20|3605.
19:54:21|3604.41
19:54:23|3604.41
19:54:23|3603.13
19:54:24|3603.31
19:54:25|3602.18
19:54:26|3602.41
19:54:27|3602.41
19:54:28|3602.47
19:54:29|3602.48
19:54:30|3602.47
19:54:31|3603.37
19:54:32|3603.99
19:54:33|3602.87
19:54:34|3602.87
19:54:35|3602.87
19:54:36|3602.87
19:54:37|3603.99
19:54:38|3603.99
19:54:39|3603.99
19:54:40|3603.99
19:54:41|3603.99
19:54:43|3603.99
19:54:44|3603.99
19:54:45|3603.99
19:54:46|3603.99
19:54:47|3603.99
19:54:48|3604.
19:54:50|3605.14
19:54:51|3605.14
19:54:53|3605.14
19:54:53|3605.14
19:54:55|3605.14
19:54:56|3603.
19:54:57|3603.
19:54:58|3603.
19:54:59|3603.
19:55:00|3602.52
19:55:02|3602.52
19:55:03|3603.02
19:55:04|3602.03
19:55:04|3602.08
19:55:06|3602.1
19:55:07|3603.99
19:55:08|3603.99
19:55:09|3602.17
19:55:10|3602.17
19:55:11|3603.17
19:55:12|3603.17
19:55:13|3603.89
19:55:14|3602.98
19:55:15|3602.98
19:55:16|3602.06
19:55:17|3602.59
19:55:18|3602.59
19:55:18|3602.59
19:55:20|3602.59
19:55:20|3602.59
19:55:21|3602.59
19:55:23|3602.59
19:55:24|3602.59
19:55:24|3603.08
19:55:26|3603.08
19:55:27|3602.36
19:55:28|3602.36
19:55:29|3602.36
19:55:30|3602.36
19:55:31|3602.36
19:55:31|3602.36
19:55:33|3602.36
19:55:34|3602.36
19:55:34|3602.36
19:55:36|3604.
19:55:37|3604.
19:55:38|3604.
19:55:39|3604.
19:55:39|3603.08
19:55:41|3603.08
19:55:42|3603.08
19:55:43|3603.08
19:55:43|3603.08
19:55:45|3603.08
19:55:46|3603.08
19:55:47|3603.08
19:55:48|3603.08
19:55:48|3603.08
19:55:51|3603.08
19:55:52|3603.08
19:55:53|3603.28
19:55:54|3603.28
19:55:55|3603.28
19:55:55|3603.28
19:55:57|3603.28
19:55:58|3603.28
19:55:59|3603.28
19:56:00|3603.28
19:56:02|3603.28
19:56:03|3603.28
19:56:03|3604.16
19:56:05|3603.91
19:56:05|3603.91
19:56:07|3603.91
19:56:08|3603.91
19:56:10|3603.91
19:56:10|3603.62
19:56:11|3602.26
19:56:13|3602.96
19:56:14|3602.96
19:56:16|3602.96
19:56:16|3602.96
19:56:17|3602.96
19:56:19|3602.96
19:56:20|3602.96
19:56:20|3602.96
19:56:23|3602.96
19:56:23|3603.31
19:56:24|3603.31
19:56:26|3603.31
19:56:27|3603.31
19:56:28|3604.19
19:56:29|3604.19
19:56:30|3604.19
19:56:31|3605.28
19:56:32|3605.28
19:56:33|3605.28
19:56:34|3605.28
19:56:35|3605.28
19:56:36|3605.28
19:56:37|3605.28
19:56:38|3605.28
19:56:39|3605.28
19:56:40|3603.09
19:56:41|3603.09
19:56:42|3603.09
19:56:43|3605.21
19:56:44|3605.21
19:56:45|3604.22
19:56:46|3604.22
19:56:47|3603.82
19:56:48|3604.52
19:56:49|3605.8
19:56:51|3604.86
19:56:53|3604.86
19:56:55|3604.36
19:56:57|3604.22
19:56:58|3604.22
19:57:00|3604.82
19:57:00|3605.3
19:57:02|3605.3
19:57:03|3605.07
19:57:03|3605.07
19:57:05|3605.07
19:57:05|3603.53
19:57:07|3603.53
19:57:08|3603.53
19:57:09|3603.53
19:57:10|3603.28
19:57:10|3603.28
19:57:12|3604.69
19:57:13|3604.69
19:57:14|3604.69
19:57:15|3604.69
19:57:16|3602.1
19:57:17|3602.1
19:57:18|3602.1
19:57:18|3602.1
19:57:20|3602.1
19:57:21|3602.1
19:57:21|3603.11
19:57:23|3603.11
19:57:24|3603.11
19:57:25|3603.11
19:57:25|3603.11
19:57:27|3603.11
19:57:28|3603.11
19:57:28|3603.11
19:57:29|3603.11
19:57:31|3603.11
19:57:32|3602.72
19:57:33|3602.72
19:57:34|3602.72
19:57:34|3602.72
19:57:36|3602.72
19:57:37|3604.87
19:57:37|3603.75
19:57:39|3603.75
19:57:40|3603.75
19:57:41|3603.75
19:57:42|3603.75
19:57:43|3603.75
19:57:44|3603.75
19:57:45|3604.9
19:57:46|3604.79
19:57:47|3604.79
19:57:48|3603.48
19:57:49|3603.48
19:57:50|3603.48
19:57:51|3603.48
19:57:52|3603.48
19:57:53|3603.48
19:57:55|3603.95
19:57:56|3603.95
19:57:58|3603.95
19:58:00|3603.53
19:58:00|3603.53
19:58:01|3603.53
19:58:02|3603.47
19:58:03|3603.47
19:58:04|3603.47
19:58:05|3603.47
19:58:07|3603.47
19:58:09|3604.38
19:58:10|3604.38
19:58:11|3604.38
19:58:13|3604.38
19:58:13|3604.38
19:58:14|3604.38
19:58:16|3604.38
19:58:17|3603.83
19:58:18|3603.83
19:58:19|3603.83
19:58:20|3604.56
19:58:21|3604.56
19:58:22|3604.32
19:58:23|3604.32
19:58:24|3604.32
19:58:25|3604.32
19:58:26|3604.32
19:58:27|3604.32
19:58:28|3604.32
19:58:29|3604.32
19:58:30|3604.88
19:58:31|3604.88
19:58:32|3604.88
19:58:33|3604.35
19:58:34|3604.35
19:58:35|3604.35
19:58:36|3604.35
19:58:37|3604.35
19:58:38|3604.35
19:58:39|3604.35
19:58:40|3604.35
19:58:41|3604.98
19:58:42|3604.98
19:58:43|3604.98
19:58:44|3604.02
19:58:45|3604.02
19:58:46|3604.02
19:58:47|3603.8
19:58:48|3603.86
19:58:49|3603.86
19:58:50|3603.86
19:58:51|3603.86
19:58:52|3603.86
19:58:53|3603.86
19:58:55|3603.86
19:58:57|3603.86
19:58:58|3603.79
19:58:59|3603.73
19:58:59|3603.73
19:59:01|3604.09
19:59:01|3604.09
19:59:03|3604.09
19:59:04|3604.09
19:59:05|3604.13
19:59:05|3604.13
19:59:07|3604.13
19:59:08|3604.13
19:59:09|3604.13
19:59:10|3604.13
19:59:11|3604.13
19:59:12|3604.13
19:59:13|3603.33
19:59:14|3603.33
19:59:15|3603.33
19:59:16|3603.33
19:59:17|3603.33
19:59:18|3603.33
19:59:19|3603.33
19:59:20|3603.33
19:59:21|3603.33
19:59:22|3603.33
19:59:23|3603.33
19:59:24|3603.33
19:59:25|3603.33
19:59:26|3603.33
19:59:27|3603.33
19:59:28|3603.33
19:59:29|3603.33
19:59:30|3603.33
19:59:31|3603.33
19:59:32|3603.33
19:59:33|3603.33
19:59:34|3603.33
19:59:35|3603.33
19:59:36|3603.33
19:59:37|3603.33
19:59:38|3603.33
19:59:39|3603.33
19:59:40|3603.33
19:59:41|3603.33
19:59:42|3603.
19:59:43|3603.
19:59:44|3603.
19:59:45|3603.
19:59:46|3603.
19:59:47|3603.
19:59:48|3603.
19:59:49|3603.
19:59:50|3603.
19:59:51|3603.
19:59:52|3603.01
19:59:53|3603.01
19:59:54|3603.01
19:59:56|3603.01
19:59:57|3603.01
19:59:59|3603.01
20:00:00|3603.01
20:00:01|3603.01
20:00:03|3603.01
20:00:04|3603.01
20:00:05|3603.01
20:00:06|3603.01
20:00:07|3601.27
20:00:09|3601.26
20:00:10|3601.26
20:00:10|3601.26
20:00:11|3601.26
20:00:12|3602.84
20:00:13|3603.01
20:00:14|3602.74
20:00:15|3602.74
20:00:16|3601.34
20:00:17|3601.34
20:00:18|3601.34
20:00:20|3601.34
20:00:20|3601.34
20:00:21|3601.34
20:00:22|3601.34
20:00:23|3601.34
20:00:25|3601.34
20:00:25|3601.34
20:00:26|3603.16
20:00:28|3603.16
20:00:29|3603.16
20:00:30|3603.16
20:00:30|3603.16
20:00:32|3604.
20:00:33|3604.
20:00:33|3604.06
20:00:35|3604.85
20:00:36|3604.89
20:00:37|3604.86
20:00:38|3603.51
20:00:38|3604.94
20:00:40|3604.94
20:00:41|3603.61
20:00:42|3603.51
20:00:43|3603.51
20:00:43|3603.51
20:00:44|3603.51
20:00:46|3603.51
20:00:47|3603.51
20:00:48|3603.51
20:00:48|3603.51
20:00:49|3603.51
20:00:51|3604.97
20:00:52|3604.97
20:00:53|3604.97
20:00:54|3604.97
20:00:56|3604.97
20:00:58|3604.48
20:00:59|3604.96
20:01:01|3604.96
20:01:02|3604.96
20:01:03|3604.96
20:01:04|3604.4
20:01:05|3604.4
20:01:06|3605.46
20:01:07|3605.46
20:01:08|3605.46
20:01:09|3605.17
20:01:10|3605.5
20:01:11|3605.5
20:01:12|3606.53
20:01:13|3606.53
20:01:14|3606.53
20:01:15|3606.53
20:01:16|3606.55
20:01:17|3606.55
20:01:18|3607.
20:01:19|3607.89
20:01:20|3607.89
20:01:21|3607.89
20:01:22|3607.89
20:01:23|3606.84
20:01:24|3606.84
20:01:25|3607.96
20:01:26|3607.85
20:01:27|3607.85
20:01:28|3607.85
20:01:29|3607.85
20:01:30|3607.85
20:01:31|3608.45
20:01:32|3608.45
20:01:33|3608.45
20:01:34|3608.45
20:01:35|3607.97
20:01:36|3607.97
20:01:37|3607.97
20:01:38|3607.97
20:01:39|3607.97
20:01:41|3607.97
20:01:42|3607.97
20:01:43|3607.97
20:01:44|3607.97
20:01:45|3607.97
20:01:46|3607.97
20:01:47|3607.97
20:01:48|3607.97
20:01:49|3607.97
20:01:50|3607.97
20:01:51|3607.97
20:01:52|3607.97
20:01:53|3607.97
20:01:54|3607.97
20:01:55|3607.97
20:01:57|3606.38
20:01:58|3606.38
20:02:00|3606.38
20:02:02|3608.43
20:02:02|3607.07
20:02:04|3607.07
20:02:06|3607.86
20:02:07|3607.86
20:02:08|3607.58
20:02:09|3607.58
20:02:10|3607.58
20:02:11|3607.58
20:02:12|3608.85
20:02:13|3608.85
20:02:14|3608.85
20:02:15|3608.85
20:02:16|3608.85
20:02:17|3608.85
20:02:18|3608.85
20:02:19|3608.85
20:02:20|3608.85
20:02:21|3608.85
20:02:22|3607.32
20:02:23|3608.92
20:02:24|3608.92
20:02:25|3608.92
20:02:26|3608.92
20:02:27|3608.92
20:02:28|3608.92
20:02:29|3608.92
20:02:30|3608.92
20:02:31|3608.92
20:02:32|3608.12
20:02:33|3608.12
20:02:34|3608.12
20:02:35|3608.12
20:02:36|3608.12
20:02:37|3608.12
20:02:38|3608.12
20:02:39|3608.12
20:02:41|3608.12
20:02:41|3608.12
20:02:42|3608.12
20:02:43|3608.12
20:02:45|3609.53
20:02:45|3609.53
20:02:47|3609.36
20:02:47|3609.36
20:02:48|3609.36
20:02:50|3609.36
20:02:50|3609.36
20:02:52|3609.36
20:02:52|3608.
20:02:54|3608.
20:02:54|3607.95
20:02:56|3607.95
20:02:58|3607.95
20:02:58|3607.95
20:03:00|3607.95
20:03:01|3607.95
20:03:02|3607.95
20:03:03|3607.95
20:03:04|3607.95
20:03:05|3607.95
20:03:06|3607.95
20:03:07|3607.95
20:03:09|3608.14
20:03:10|3608.76
20:03:11|3608.76
20:03:12|3608.76
20:03:13|3608.76
20:03:14|3608.76
20:03:15|3608.76
20:03:16|3608.76
20:03:16|3608.76
20:03:18|3608.76
20:03:19|3608.76
20:03:20|3608.76
20:03:21|3608.76
20:03:22|3608.76
20:03:23|3608.76
20:03:24|3609.26
20:03:25|3609.26
20:03:26|3609.26
20:03:27|3609.26
20:03:28|3609.26
20:03:29|3608.44
20:03:30|3608.44
20:03:31|3608.44
20:03:32|3607.53
20:03:33|3607.53
20:03:34|3608.61
20:03:35|3608.61
20:03:36|3609.
20:03:37|3609.
20:03:38|3609.
20:03:39|3609.
20:03:40|3609.
20:03:41|3609.
20:03:42|3608.99
20:03:43|3608.99
20:03:44|3608.99
20:03:45|3608.99
20:03:46|3608.04
20:03:47|3608.04
20:03:48|3608.04
20:03:49|3608.04
20:03:50|3608.04
20:03:51|3608.04
20:03:52|3608.15
20:03:53|3608.15
20:03:54|3608.01
20:03:55|3608.01
20:03:56|3608.02
20:03:57|3608.02
20:03:59|3608.05
20:04:01|3608.13
20:04:03|3608.06
20:04:04|3608.06
20:04:06|3608.06
20:04:07|3608.06
20:04:07|3608.06
20:04:08|3608.06
20:04:09|3608.06
20:04:10|3608.06
20:04:11|3608.06
20:04:12|3608.06
20:04:13|3608.06
20:04:14|3608.06
20:04:15|3608.06
20:04:16|3608.06
20:04:17|3608.06
20:04:19|3608.06
20:04:19|3608.06
20:04:20|3608.06
20:04:21|3608.06
20:04:22|3608.06
20:04:23|3608.06
20:04:24|3608.06
20:04:25|3608.06
20:04:26|3608.06
20:04:27|3608.06
20:04:28|3608.06
20:04:29|3608.06
20:04:30|3608.06
20:04:31|3608.06
20:04:32|3608.06
20:04:33|3608.06
20:04:34|3608.06
20:04:35|3608.06
20:04:36|3608.06
20:04:37|3608.06
20:04:38|3608.06
20:04:39|3608.21
20:04:41|3608.21
20:04:41|3608.21
20:04:42|3608.21
20:04:43|3608.21
20:04:44|3608.21
20:04:45|3608.21
20:04:46|3609.26
20:04:48|3610.
20:04:48|3610.
20:04:49|3610.
20:04:50|3609.46
20:04:51|3608.8
20:04:52|3609.33
20:04:53|3609.33
20:04:54|3609.33
20:04:55|3608.44
20:04:56|3608.44
20:04:57|3608.44
20:04:58|3608.4
20:04:59|3608.4
20:05:01|3608.4
20:05:03|3609.17
20:05:05|3609.17
20:05:06|3609.17
20:05:07|3609.17
20:05:09|3609.17
20:05:10|3609.47
20:05:11|3609.47
20:05:12|3609.47
20:05:13|3609.47
20:05:14|3608.08
20:05:15|3608.08
20:05:16|3608.26
20:05:17|3608.26
20:05:18|3608.26
20:05:19|3608.38
20:05:20|3608.38
20:05:21|3608.38
20:05:22|3608.38
20:05:23|3608.38
20:05:24|3608.24
20:05:25|3608.24
20:05:26|3608.24
20:05:27|3608.77
20:05:28|3608.77
20:05:29|3609.17
20:05:30|3609.17
20:05:31|3609.17
20:05:32|3609.17
20:05:33|3610.5
20:05:34|3610.5
20:05:35|3610.75
20:05:36|3610.75
20:05:37|3610.75
20:05:38|3610.75
20:05:39|3610.75
20:05:40|3610.75
20:05:41|3610.75
20:05:42|3610.75
20:05:43|3610.75
20:05:44|3610.75
20:05:45|3610.75
20:05:46|3610.75
20:05:47|3610.75
20:05:48|3610.75
20:05:49|3610.75
20:05:50|3610.75
20:05:51|3610.75
20:05:52|3610.6
20:05:53|3610.6
20:05:54|3610.79
20:05:55|3610.79
20:05:56|3610.79
20:05:57|3610.79
20:05:58|3610.79
20:05:59|3610.79
20:06:01|3610.79
20:06:03|3610.79
20:06:04|3610.79
20:06:06|3611.02
20:06:08|3611.01
20:06:08|3611.
20:06:09|3611.
20:06:10|3610.22
20:06:11|3610.22
20:06:12|3610.22
20:06:14|3610.22
20:06:14|3610.22
20:06:15|3610.22
20:06:16|3610.22
20:06:17|3610.05
20:06:19|3610.23
20:06:20|3610.23
20:06:21|3610.49
20:06:22|3610.49
20:06:23|3610.49
20:06:24|3610.49
20:06:25|3610.49
20:06:26|3609.43
20:06:27|3609.43
20:06:28|3609.43
20:06:29|3609.43
20:06:30|3609.81
20:06:31|3609.81
20:06:32|3609.81
20:06:33|3609.81
20:06:35|3610.39
20:06:36|3610.97
20:06:37|3610.97
20:06:38|3610.97
20:06:39|3610.97
20:06:40|3610.77
20:06:41|3610.77
20:06:42|3610.22
20:06:42|3610.22
20:06:44|3610.08
20:06:45|3610.09
20:06:46|3610.09
20:06:47|3610.09
20:06:47|3611.1
20:06:49|3611.1
20:06:50|3610.86
20:06:51|3610.86
20:06:52|3610.86
20:06:52|3610.86
20:06:54|3610.86
20:06:55|3610.86
20:06:55|3610.86
20:06:57|3610.86
20:06:57|3610.86
20:06:59|3611.9
20:07:00|3611.9
20:07:02|3611.9
20:07:03|3611.57
20:07:05|3611.57
20:07:06|3611.57
20:07:08|3611.57
20:07:10|3610.5
20:07:11|3610.51
20:07:12|3610.51
20:07:13|3610.43
20:07:14|3610.43
20:07:14|3610.43
20:07:16|3609.7
20:07:16|3609.7
20:07:18|3609.7
20:07:20|3609.7
20:07:20|3610.2
20:07:21|3610.2
20:07:22|3610.2
20:07:23|3610.2
20:07:24|3610.2
20:07:25|3610.2
20:07:26|3610.2
20:07:27|3610.2
20:07:28|3610.2
20:07:29|3609.38
20:07:30|3609.38
20:07:31|3609.38
20:07:32|3609.38
20:07:33|3609.38
20:07:34|3609.38
20:07:35|3609.38
20:07:36|3609.38
20:07:38|3609.38
20:07:38|3610.28
20:07:39|3610.28
20:07:41|3610.28
20:07:42|3610.28
20:07:43|3610.28
20:07:44|3610.28
20:07:45|3610.28
20:07:46|3610.28
20:07:47|3610.28
20:07:48|3610.13
20:07:49|3610.13
20:07:50|3610.13
20:07:51|3610.13
20:07:52|3610.13
20:07:53|3610.13
20:07:54|3610.13
20:07:55|3610.13
20:07:56|3610.13
20:07:57|3610.13
20:07:58|3610.13
20:07:59|3610.13
20:08:00|3610.03
20:08:01|3610.03
20:08:03|3610.03
20:08:05|3610.03
20:08:07|3610.03
20:08:07|3610.03
20:08:08|3610.03
20:08:09|3610.03
20:08:10|3610.11
20:08:11|3610.11
20:08:13|3610.11
20:08:14|3610.11
20:08:15|3610.11
20:08:16|3610.11
20:08:17|3610.11
20:08:18|3609.
20:08:19|3608.29
20:08:20|3608.29
20:08:21|3608.29
20:08:22|3608.29
20:08:23|3608.29
20:08:24|3608.29
20:08:25|3608.31
20:08:26|3608.31
20:08:27|3608.04
20:08:28|3608.04
20:08:29|3608.04
20:08:30|3608.04
20:08:31|3608.04
20:08:32|3608.04
20:08:33|3608.04
20:08:34|3608.42
20:08:35|3608.42
20:08:36|3608.42
20:08:37|3608.42
20:08:38|3608.42
20:08:39|3608.42
20:08:40|3608.42
20:08:41|3608.43
20:08:42|3608.47
20:08:43|3608.47
20:08:44|3608.47
20:08:45|3608.47
20:08:46|3608.5
20:08:47|3608.5
20:08:48|3608.5
20:08:49|3608.5
20:08:50|3608.5
20:08:51|3608.5
20:08:52|3608.5
20:08:53|3608.5
20:08:54|3608.5
20:08:55|3608.5
20:08:56|3608.5
20:08:57|3608.5
20:08:58|3608.5
20:08:59|3608.5
20:09:00|3608.5
20:09:01|3608.5
20:09:02|3608.5
20:09:03|3608.5
20:09:05|3608.5
20:09:06|3608.5
20:09:07|3608.5
20:09:08|3608.5
20:09:09|3608.5
20:09:10|3608.5
20:09:11|3608.5
20:09:12|3608.5
20:09:13|3608.5
20:09:14|3608.5
20:09:15|3608.5
20:09:16|3608.5
20:09:18|3608.5
20:09:18|3608.5
20:09:20|3608.5
20:09:21|3608.5
20:09:22|3608.5
20:09:23|3608.08
20:09:24|3608.08
20:09:24|3608.11
20:09:26|3608.13
20:09:27|3608.13
20:09:28|3608.13
20:09:29|3608.13
20:09:30|3608.13
20:09:31|3608.13
20:09:31|3608.13
20:09:33|3608.13
20:09:34|3608.13
20:09:35|3608.13
20:09:36|3608.13
20:09:37|3608.13
20:09:38|3609.31
20:09:39|3609.31
20:09:40|3609.31
20:09:41|3609.31
20:09:42|3609.31
20:09:43|3609.93
20:09:44|3609.93
20:09:45|3609.93
20:09:46|3609.93
20:09:47|3609.93
20:09:48|3609.93
20:09:49|3609.93
20:09:50|3609.93
20:09:51|3609.93
20:09:52|3609.93
20:09:53|3609.93
20:09:54|3609.93
20:09:55|3609.93
20:09:56|3610.
20:09:57|3610.
20:09:58|3610.
20:09:59|3610.
20:10:00|3611.2
20:10:01|3611.2
20:10:02|3611.2
20:10:03|3611.2
20:10:05|3609.96
20:10:07|3609.96
20:10:09|3609.96
20:10:10|3609.96
20:10:11|3609.93
20:10:11|3609.93
20:10:13|3609.93
20:10:14|3609.93
20:10:15|3609.93
20:10:16|3609.93
20:10:17|3609.93
20:10:18|3609.93
20:10:19|3609.93
20:10:20|3609.93
20:10:22|3609.93
20:10:23|3610.35
20:10:23|3610.35
20:10:24|3610.31
20:10:26|3610.31
20:10:27|3610.31
20:10:28|3610.31
20:10:29|3610.31
20:10:29|3610.31
20:10:30|3610.31
20:10:32|3610.31
20:10:32|3610.82
20:10:34|3610.82
20:10:35|3610.82
20:10:35|3610.82
20:10:36|3610.82
20:10:37|3610.82
20:10:38|3610.82
20:10:40|3611.57
20:10:41|3612.61
20:10:43|3612.61
20:10:44|3612.61
20:10:45|3612.61
20:10:46|3612.61
20:10:47|3612.61
20:10:48|3611.52
20:10:49|3611.52
20:10:50|3611.52
20:10:51|3611.52
20:10:52|3611.23
20:10:53|3611.23
20:10:54|3611.23
20:10:55|3611.23
20:10:56|3611.23
20:10:57|3611.23
20:10:58|3611.23
20:10:59|3611.23
20:11:00|3612.
20:11:01|3612.
20:11:02|3612.
20:11:03|3611.31
20:11:04|3611.31
20:11:06|3611.31
20:11:08|3611.31
20:11:09|3611.31
20:11:10|3611.31
20:11:12|3611.31
20:11:13|3611.35
20:11:14|3611.35
20:11:15|3611.97
20:11:16|3611.97
20:11:18|3611.97
20:11:18|3611.97
20:11:19|3611.97
20:11:20|3612.
20:11:21|3612.
20:11:22|3612.
20:11:23|3612.
20:11:25|3612.
20:11:26|3612.
20:11:27|3611.96
20:11:28|3611.96
20:11:29|3611.96
20:11:30|3611.29
20:11:31|3611.29
20:11:32|3611.29
20:11:33|3611.9
20:11:34|3612.13
20:11:35|3612.13
20:11:36|3612.13
20:11:37|3612.54
20:11:38|3612.54
20:11:39|3612.54
20:11:40|3612.54
20:11:41|3612.54
20:11:42|3612.54
20:11:43|3611.67
20:11:44|3611.67
20:11:45|3611.67
20:11:46|3612.59
20:11:47|3612.59
20:11:48|3612.59
20:11:49|3612.59
20:11:50|3612.59
20:11:51|3612.59
20:11:52|3611.53
20:11:53|3611.53
20:11:54|3611.53
20:11:55|3611.53
20:11:56|3611.53
20:11:57|3612.47
20:11:58|3612.47
20:11:59|3612.47
20:12:00|3612.47
20:12:01|3612.1
20:12:03|3612.1
20:12:03|3612.09
20:12:05|3611.62
20:12:06|3612.51
20:12:08|3611.77
20:12:09|3611.77
20:12:11|3611.31
20:12:11|3613.
20:12:13|3613.
20:12:14|3613.
20:12:15|3613.
20:12:16|3613.
20:12:17|3613.76
20:12:18|3613.76
20:12:19|3613.78
20:12:21|3613.78
20:12:22|3613.78
20:12:23|3613.71
20:12:24|3613.71
20:12:24|3613.71
20:12:25|3612.86
20:12:27|3612.86
20:12:28|3612.86
20:12:28|3612.86
20:12:30|3612.96
20:12:30|3612.96
20:12:33|3612.96
20:12:34|3612.96
20:12:35|3612.96
20:12:36|3612.96
20:12:36|3612.96
20:12:37|3613.52
20:12:39|3613.52
20:12:39|3613.52
20:12:40|3612.23
20:12:41|3613.37
20:12:43|3612.24
20:12:43|3612.24
20:12:44|3612.24
20:12:46|3612.24
20:12:46|3612.77
20:12:47|3612.77
20:12:48|3612.31
20:12:49|3612.31
20:12:50|3612.31
20:12:51|3613.21
20:12:52|3613.21
20:12:53|3613.21
20:12:55|3613.26
20:12:56|3613.31
20:12:57|3613.31
20:12:57|3613.31
20:12:59|3613.31
20:13:00|3613.31
20:13:00|3613.63
20:13:01|3613.63
20:13:02|3613.63
20:13:04|3613.63
20:13:05|3613.63
20:13:06|3613.63
20:13:08|3612.64
20:13:09|3613.55
20:13:10|3613.55
20:13:12|3613.06
20:13:13|3613.06
20:13:15|3614.03
20:13:15|3614.03
20:13:17|3614.06
20:13:18|3614.
20:13:18|3614.
20:13:19|3614.
20:13:21|3614.
20:13:21|3614.
20:13:22|3614.
20:13:24|3614.
20:13:26|3614.
20:13:26|3614.
20:13:27|3614.
20:13:28|3614.
20:13:29|3614.
20:13:30|3614.
20:13:31|3613.86
20:13:32|3613.86
20:13:34|3613.86
20:13:34|3613.39
20:13:35|3613.39
20:13:36|3613.39
20:13:37|3613.39
20:13:38|3613.13
20:13:39|3613.13
20:13:40|3613.13
20:13:41|3613.13
20:13:42|3613.13
20:13:43|3613.13
20:13:44|3614.
20:13:45|3614.
20:13:46|3614.
20:13:47|3614.
20:13:48|3614.
20:13:49|3614.
20:13:50|3614.
20:13:51|3614.
20:13:52|3614.
20:13:53|3612.79
20:13:54|3612.79
20:13:55|3612.51
20:13:56|3612.51
20:13:57|3612.51
20:13:58|3612.51
20:13:59|3612.51
20:14:00|3613.45
20:14:01|3613.45
20:14:02|3613.41
20:14:03|3612.57
20:14:05|3612.57
20:14:07|3612.57
20:14:09|3612.57
20:14:09|3614.
20:14:10|3614.
20:14:12|3614.
20:14:14|3614.
20:14:15|3614.
20:14:16|3614.
20:14:17|3614.
20:14:18|3614.
20:14:19|3614.
20:14:20|3614.
20:14:21|3614.
20:14:23|3614.
20:14:24|3614.
20:14:25|3614.
20:14:26|3614.
20:14:27|3614.
20:14:28|3612.83
20:14:29|3612.83
20:14:30|3612.83
20:14:31|3612.83
20:14:32|3612.83
20:14:33|3612.83
20:14:34|3612.83
20:14:35|3612.83
20:14:36|3612.83
20:14:37|3612.83
20:14:38|3612.67
20:14:40|3612.58
20:14:41|3612.58
20:14:42|3612.58
20:14:42|3612.58
20:14:43|3612.58
20:14:44|3612.58
20:14:45|3612.09
20:14:46|3612.01
20:14:47|3612.01
20:14:48|3612.01
20:14:49|3612.01
20:14:50|3612.01
20:14:52|3612.01
20:14:53|3612.01
20:14:54|3612.01
20:14:54|3612.01
20:14:55|3612.01
20:14:57|3612.01
20:14:57|3612.01
20:14:58|3612.01
20:15:00|3612.01
20:15:00|3612.
20:15:01|3611.45
20:15:02|3611.45
20:15:04|3611.45
20:15:04|3611.45
20:15:05|3611.31
20:15:06|3611.31
20:15:09|3611.31
20:15:10|3611.52
20:15:12|3611.52
20:15:13|3611.52
20:15:14|3611.52
20:15:15|3611.52
20:15:17|3611.31
20:15:18|3611.31
20:15:19|3611.31
20:15:20|3611.31
20:15:21|3611.31
20:15:23|3611.31
20:15:23|3611.31
20:15:24|3611.31
20:15:25|3611.31
20:15:26|3611.31
20:15:29|3610.58
20:15:29|3610.54
20:15:31|3610.53
20:15:31|3610.04
20:15:32|3610.04
20:15:33|3610.55
20:15:35|3610.55
20:15:35|3610.59
20:15:36|3610.56
20:15:37|3610.56
20:15:38|3610.56
20:15:39|3610.56
20:15:41|3610.56
20:15:42|3610.56
20:15:43|3610.56
20:15:44|3610.56
20:15:45|3610.56
20:15:46|3610.56
20:15:47|3610.56
20:15:48|3610.56
20:15:49|3610.56
20:15:50|3610.56
20:15:51|3610.56
20:15:52|3610.17
20:15:53|3610.17
20:15:55|3610.79
20:15:55|3610.79
20:15:56|3610.79
20:15:58|3610.11
20:15:58|3610.11
20:15:59|3610.16
20:16:01|3610.
20:16:01|3610.
20:16:03|3610.
20:16:03|3610.
20:16:04|3610.
20:16:07|3610.
20:16:07|3610.
20:16:08|3610.
20:16:09|3610.
20:16:11|3610.
20:16:13|3610.
20:16:15|3610.
20:16:15|3610.
20:16:17|3610.
20:16:18|3610.
20:16:19|3610.
20:16:21|3610.
20:16:21|3610.
20:16:22|3609.93
20:16:24|3609.33
20:16:24|3609.33
20:16:26|3609.33
20:16:26|3609.33
20:16:27|3609.33
20:16:29|3609.33
20:16:30|3609.33
20:16:30|3609.33
20:16:31|3609.33
20:16:32|3609.33
20:16:35|3608.02
20:16:35|3608.02
20:16:37|3608.01
20:16:37|3608.01
20:16:38|3608.01
20:16:39|3608.01
20:16:41|3608.01
20:16:41|3609.25
20:16:42|3609.25
20:16:43|3609.25
20:16:44|3609.25
20:16:45|3609.25
20:16:46|3608.
20:16:47|3608.
20:16:48|3608.
20:16:49|3608.
20:16:50|3608.
20:16:51|3607.63
20:16:52|3607.63
20:16:53|3607.02
20:16:54|3606.02
20:16:55|3606.01
20:16:56|3606.04
20:16:57|3606.04
20:16:58|3605.66
20:16:59|3605.66
20:17:00|3605.66
20:17:01|3605.66
20:17:03|3605.06
20:17:03|3605.06
20:17:04|3605.06
20:17:05|3605.06
20:17:06|3605.06
20:17:08|3605.06
20:17:08|3605.06
20:17:10|3605.06
20:17:11|3605.06
20:17:13|3605.06
20:17:13|3605.06
20:17:15|3603.23
20:17:16|3603.12
20:17:18|3603.12
20:17:19|3603.12
20:17:20|3603.07
20:17:21|3603.07
20:17:22|3603.07
20:17:24|3603.07
20:17:25|3603.07
20:17:26|3604.76
20:17:26|3604.76
20:17:27|3604.76
20:17:29|3604.76
20:17:30|3604.76
20:17:30|3604.76
20:17:32|3604.76
20:17:33|3604.76
20:17:34|3604.76
20:17:34|3604.76
20:17:35|3604.76
20:17:36|3604.76
20:17:38|3604.62
20:17:39|3604.18
20:17:39|3604.18
20:17:40|3604.18
20:17:41|3604.18
20:17:42|3604.18
20:17:43|3604.18
20:17:44|3604.18
20:17:46|3604.18
20:17:46|3604.18
20:17:47|3604.18
20:17:48|3604.76
20:17:49|3605.3
20:17:50|3605.48
20:17:52|3605.27
20:17:52|3605.28
20:17:53|3605.28
20:17:54|3605.28
20:17:55|3605.28
20:17:56|3605.27
20:17:57|3605.27
20:17:58|3604.72
20:17:59|3604.72
20:18:01|3604.98
20:18:02|3604.98
20:18:03|3604.98
20:18:03|3604.98
20:18:05|3604.98
20:18:06|3604.98
20:18:06|3604.98
20:18:08|3604.98
20:18:09|3605.5
20:18:09|3606.3
20:18:10|3605.1
20:18:13|3605.1
20:18:13|3605.1
20:18:14|3605.1
20:18:16|3605.1
20:18:16|3605.1
20:18:18|3605.1
20:18:19|3605.1
20:18:20|3605.1
20:18:21|3605.1
20:18:22|3605.1
20:18:23|3605.1
20:18:25|3605.11
20:18:25|3605.11
20:18:26|3605.11
20:18:27|3605.11
20:18:29|3605.11
20:18:30|3605.11
20:18:30|3605.55
20:18:31|3605.55
20:18:32|3605.55
20:18:33|3605.55
20:18:35|3605.15
20:18:35|3605.15
20:18:37|3605.15
20:18:37|3605.15
20:18:38|3605.15
20:18:39|3605.11
20:18:40|3605.11
20:18:41|3605.11
20:18:43|3605.11
20:18:44|3605.17
20:18:45|3605.1
20:18:46|3604.92
20:18:50|3605.17
20:18:50|3605.17
20:18:51|3605.17
20:18:52|3604.71
20:18:53|3604.71
20:18:54|3604.71
20:18:55|3604.71
20:18:57|3605.87
20:18:58|3605.87
20:18:58|3605.87
20:19:00|3605.87
20:19:01|3605.87
20:19:01|3605.87
20:19:02|3606.39
20:19:04|3606.39
20:19:04|3606.39
20:19:05|3606.39
20:19:06|3606.39
20:19:07|3606.39
20:19:08|3606.39
20:19:09|3606.39
20:19:11|3606.39
20:19:12|3605.62
20:19:13|3605.62
20:19:15|3605.14
20:19:16|3605.52
20:19:17|3605.52
20:19:18|3605.52
20:19:19|3605.52
20:19:20|3605.52
20:19:21|3605.52
20:19:22|3605.52
20:19:24|3605.52
20:19:25|3605.48
20:19:27|3605.46
20:19:27|3605.11
20:19:28|3605.13
20:19:30|3605.13
20:19:30|3605.13
20:19:31|3605.5
20:19:32|3605.5
20:19:33|3605.5
20:19:34|3604.58
20:19:35|3603.25
20:19:36|3603.25
20:19:37|3603.25
20:19:38|3603.25
20:19:39|3604.12
20:19:40|3604.12
20:19:41|3604.12
20:19:42|3603.88
20:19:43|3603.88
20:19:44|3603.88
20:19:45|3603.88
20:19:46|3604.4
20:19:47|3604.4
20:19:48|3604.4
20:19:49|3604.4
20:19:50|3603.93
20:19:51|3603.93
20:19:52|3603.93
20:19:53|3604.
20:19:54|3604.
20:19:55|3604.
20:19:56|3604.
20:19:57|3604.
20:19:58|3604.
20:19:59|3604.
20:20:00|3604.
20:20:02|3604.
20:20:03|3604.
20:20:04|3604.
20:20:05|3604.
20:20:05|3604.
20:20:07|3604.
20:20:08|3604.38
20:20:09|3604.43
20:20:10|3604.43
20:20:11|3604.43
20:20:12|3604.43
20:20:13|3604.03
20:20:15|3603.47
20:20:17|3603.05
20:20:19|3603.05
20:20:19|3603.05
20:20:21|3603.
20:20:22|3603.
20:20:23|3603.
20:20:25|3603.
20:20:26|3603.
20:20:27|3603.
20:20:28|3603.
20:20:29|3603.
20:20:30|3603.06
20:20:31|3603.06
20:20:32|3603.06
20:20:33|3603.06
20:20:34|3603.06
20:20:35|3603.11
20:20:36|3603.48
20:20:37|3603.48
20:20:39|3603.5
20:20:40|3604.
20:20:40|3604.
20:20:41|3604.03
20:20:43|3604.6
20:20:44|3604.6
20:20:45|3604.6
20:20:46|3604.6
20:20:47|3604.6
20:20:48|3604.6
20:20:49|3604.6
20:20:50|3604.76
20:20:51|3604.76
20:20:52|3604.62
20:20:53|3604.64
20:20:54|3604.13
20:20:54|3605.61
20:20:57|3603.62
20:20:57|3603.62
20:20:58|3603.62
20:20:59|3606.
20:21:00|3606.
20:21:02|3605.76
20:21:02|3606.38
20:21:04|3605.57
20:21:05|3605.57
20:21:06|3605.57
20:21:07|3606.27
20:21:08|3605.74
20:21:08|3605.74
20:21:10|3605.74
20:21:11|3605.25
20:21:11|3605.25
20:21:12|3605.25
20:21:14|3605.25
20:21:16|3606.5
20:21:17|3606.5
20:21:18|3606.49
20:21:18|3605.64
20:21:21|3605.64
20:21:21|3605.64
20:21:23|3605.64
20:21:24|3605.64
20:21:25|3605.64
20:21:26|3606.29
20:21:27|3605.84
20:21:27|3605.89
20:21:29|3605.89
20:21:29|3605.89
20:21:31|3605.89
20:21:33|3605.89
20:21:33|3606.02
20:21:34|3606.02
20:21:36|3606.02
20:21:36|3606.02
20:21:38|3606.02
20:21:39|3606.07
20:21:40|3606.07
20:21:40|3606.07
20:21:42|3606.07
20:21:43|3606.07
20:21:43|3606.07
20:21:44|3606.07
20:21:45|3606.07
20:21:46|3606.07
20:21:47|3606.07
20:21:48|3606.07
20:21:50|3606.07
20:21:50|3606.92
20:21:51|3606.92
20:21:53|3606.92
20:21:53|3606.99
20:21:54|3606.96
20:21:56|3606.97
20:21:56|3606.97
20:21:57|3606.97
20:21:59|3607.72
20:21:59|3607.
20:22:00|3607.
20:22:01|3607.71
20:22:02|3607.71
20:22:03|3607.01
20:22:04|3607.01
20:22:05|3607.01
20:22:06|3607.01
20:22:07|3605.78
20:22:08|3605.78
20:22:09|3605.78
20:22:10|3605.78
20:22:11|3605.88
20:22:12|3605.89
20:22:14|3605.89
20:22:15|3605.59
20:22:17|3605.59
20:22:17|3605.87
20:22:19|3605.87
20:22:20|3605.87
20:22:21|3605.87
20:22:22|3605.87
20:22:23|3605.81
20:22:24|3605.81
20:22:25|3605.81
20:22:26|3605.81
20:22:27|3605.81
20:22:28|3605.48
20:22:29|3605.48
20:22:30|3605.77
20:22:31|3605.77
20:22:32|3605.77
20:22:33|3605.58
20:22:35|3605.58
20:22:36|3605.58
20:22:37|3605.58
20:22:38|3605.58
20:22:39|3605.58
20:22:40|3605.58
20:22:41|3605.58
20:22:42|3605.58
20:22:43|3605.58
20:22:44|3605.58
20:22:45|3606.07
20:22:45|3606.07
20:22:47|3606.07
20:22:48|3605.36
20:22:49|3605.36
20:22:50|3605.36
20:22:51|3605.36
20:22:52|3605.36
20:22:53|3605.36
20:22:54|3605.36
20:22:55|3605.36
20:22:56|3605.36
20:22:56|3605.36
20:22:58|3605.58
20:22:59|3605.58
20:23:00|3605.58
20:23:01|3606.95
20:23:01|3606.95
20:23:03|3606.95
20:23:04|3606.95
20:23:05|3606.72
20:23:06|3606.72
20:23:07|3606.72
20:23:08|3606.72
20:23:08|3606.9
20:23:10|3606.9
20:23:11|3606.9
20:23:12|3606.9
20:23:12|3606.9
20:23:14|3606.9
20:23:16|3606.9
20:23:17|3605.83
20:23:19|3606.67
20:23:20|3606.67
20:23:21|3606.67
20:23:22|3606.67
20:23:23|3606.67
20:23:23|3606.67
20:23:25|3606.67
20:23:27|3606.59
20:23:27|3606.59
20:23:28|3606.52
20:23:29|3606.52
20:23:31|3606.48
20:23:32|3606.48
20:23:32|3606.48
20:23:34|3605.96
20:23:34|3605.99
20:23:35|3605.99
20:23:36|3605.99
20:23:38|3605.99
20:23:38|3605.99
20:23:39|3605.99
20:23:40|3605.99
20:23:41|3605.99
20:23:42|3605.63
20:23:43|3605.63
20:23:44|3606.32
20:23:45|3606.18
20:23:46|3606.18
20:23:47|3606.18
20:23:49|3606.18
20:23:49|3606.18
20:23:50|3606.18
20:23:51|3606.18
20:23:52|3606.18
20:23:53|3606.18
20:23:54|3606.18
20:23:56|3606.18
20:23:56|3606.18
20:23:57|3606.18
20:23:58|3605.6
20:23:59|3605.6
20:24:00|3605.6
20:24:01|3605.6
20:24:02|3605.6
20:24:03|3605.6
20:24:04|3605.6
20:24:05|3605.6
20:24:06|3605.6
20:24:07|3605.6
20:24:08|3605.6
20:24:10|3606.14
20:24:11|3606.14
20:24:12|3606.14
20:24:13|3606.14
20:24:14|3606.9
20:24:16|3606.9
20:24:17|3605.75
20:24:19|3605.75
20:24:19|3605.75
20:24:20|3605.75
20:24:23|3605.75
20:24:23|3605.75
20:24:24|3605.75
20:24:26|3605.75
20:24:26|3605.75
20:24:28|3605.75
20:24:29|3605.75
20:24:30|3605.75
20:24:32|3604.75
20:24:32|3604.75
20:24:34|3605.39
20:24:35|3605.21
20:24:35|3605.21
20:24:36|3605.21
20:24:38|3605.21
20:24:39|3605.21
20:24:40|3605.21
20:24:41|3605.21
20:24:42|3605.35
20:24:43|3604.76
20:24:44|3604.76
20:24:46|3604.76
20:24:47|3604.76
20:24:48|3604.76
20:24:49|3604.76
20:24:50|3604.76
20:24:51|3604.76
20:24:52|3604.75
20:24:53|3604.75
20:24:55|3604.75
20:24:56|3605.24
20:24:57|3605.24
20:24:58|3605.24
20:24:59|3605.24
20:25:00|3605.24
20:25:01|3605.24
20:25:02|3604.75
20:25:03|3604.75
20:25:04|3604.75
20:25:05|3604.75
20:25:06|3605.19
20:25:07|3605.46
20:25:08|3605.46
20:25:09|3605.46
20:25:10|3605.46
20:25:11|3605.46
20:25:11|3605.46
20:25:13|3605.46
20:25:14|3605.46
20:25:15|3605.46
20:25:16|3605.46
20:25:17|3605.32
20:25:18|3605.32
20:25:20|3605.32
20:25:22|3605.32
20:25:23|3605.32
20:25:24|3605.32
20:25:24|3605.19
20:25:26|3605.24
20:25:27|3605.24
20:25:28|3605.24
20:25:29|3604.5
20:25:31|3603.89
20:25:31|3603.89
20:25:32|3603.89
20:25:33|3603.98
20:25:34|3603.98
20:25:36|3603.94
20:25:38|3603.93
20:25:38|3603.93
20:25:39|3603.93
20:25:40|3603.93
20:25:42|3603.93
20:25:42|3603.93
20:25:43|3604.26
20:25:44|3604.26
20:25:45|3604.26
20:25:46|3604.26
20:25:47|3604.26
20:25:48|3604.26
20:25:49|3603.73
20:25:50|3603.54
20:25:51|3603.73
20:25:52|3603.73
20:25:53|3603.73
20:25:54|3604.
20:25:55|3603.97
20:25:56|3603.97
20:25:57|3603.56
20:25:58|3603.56
20:25:59|3603.56
20:26:00|3603.56
20:26:01|3603.56
20:26:02|3603.56
20:26:03|3603.56
20:26:04|3603.56
20:26:05|3603.56
20:26:06|3603.56
20:26:07|3604.
20:26:08|3604.
20:26:09|3604.
20:26:10|3604.
20:26:11|3604.
20:26:12|3604.
20:26:13|3604.
20:26:14|3603.3
20:26:15|3603.3
20:26:16|3603.3
20:26:17|3603.43
20:26:18|3603.2
20:26:20|3603.2
20:26:22|3603.2
20:26:23|3603.2
20:26:24|3603.2
20:26:25|3603.68
20:26:26|3603.68
20:26:27|3603.68
20:26:28|3603.68
20:26:30|3603.49
20:26:31|3603.49
20:26:32|3603.49
20:26:32|3603.49
20:26:34|3603.49
20:26:35|3603.49
20:26:36|3603.49
20:26:36|3603.49
20:26:37|3603.49
20:26:39|3603.49
20:26:40|3603.49
20:26:40|3603.19
20:26:42|3603.19
20:26:42|3603.19
20:26:43|3603.19
20:26:45|3603.19
20:26:46|3603.02
20:26:46|3603.
20:26:48|3603.05
20:26:48|3602.7
20:26:50|3602.7
20:26:50|3602.7
20:26:51|3602.7
20:26:52|3602.7
20:26:53|3602.7
20:26:54|3602.7
20:26:56|3602.7
20:26:56|3602.7
20:26:57|3602.7
20:26:58|3602.7
20:26:59|3602.7
20:27:00|3602.79
20:27:01|3602.79
20:27:02|3602.79
20:27:05|3602.69
20:27:05|3602.69
20:27:07|3602.69
20:27:07|3602.69
20:27:08|3602.69
20:27:09|3602.69
20:27:10|3603.83
20:27:11|3603.83
20:27:12|3603.83
20:27:13|3603.83
20:27:14|3603.83
20:27:15|3603.83
20:27:16|3603.83
20:27:18|3603.83
20:27:18|3603.83
20:27:19|3603.83
20:27:21|3603.83
20:27:22|3603.83
20:27:23|3603.83
20:27:24|3603.83
20:27:25|3603.83
20:27:27|3602.69
20:27:27|3602.69
20:27:29|3602.69
20:27:30|3602.69
20:27:31|3602.69
20:27:32|3602.69
20:27:33|3602.69
20:27:34|3602.69
20:27:35|3602.69
20:27:36|3602.69
20:27:37|3602.69
20:27:38|3602.69
20:27:39|3602.69
20:27:40|3602.69
20:27:41|3602.7
20:27:42|3602.79
20:27:43|3602.79
20:27:44|3602.79
20:27:45|3602.79
20:27:46|3602.79
20:27:47|3602.79
20:27:48|3602.79
20:27:49|3602.79
20:27:50|3602.79
20:27:51|3602.79
20:27:52|3602.79
20:27:53|3602.79
20:27:54|3602.79
20:27:55|3603.72
20:27:56|3603.72
20:27:57|3603.72
20:27:58|3603.75
20:27:59|3603.75
20:28:00|3603.75
20:28:01|3603.75
20:28:02|3603.75
20:28:03|3603.75
20:28:04|3603.75
20:28:05|3603.75
20:28:06|3603.75
20:28:07|3603.75
20:28:08|3604.
20:28:09|3604.
20:28:10|3604.
20:28:11|3604.
20:28:12|3604.
20:28:13|3604.
20:28:14|3603.75
20:28:15|3603.76
20:28:16|3603.76
20:28:17|3603.76
20:28:18|3603.76
20:28:19|3603.76
20:28:20|3603.76
20:28:21|3603.76
20:28:23|3603.76
20:28:25|3603.76
20:28:25|3603.76
20:28:26|3603.76
20:28:29|3602.01
20:28:30|3602.01
20:28:31|3601.16
20:28:32|3601.16
20:28:33|3601.16
20:28:34|3601.16
20:28:35|3601.16
20:28:37|3601.16
20:28:38|3602.
20:28:39|3602.
20:28:39|3602.
20:28:41|3602.
20:28:41|3602.
20:28:42|3601.1
20:28:43|3601.1
20:28:44|3601.1
20:28:46|3600.97
20:28:46|3600.83
20:28:47|3600.48
20:28:48|3600.5
20:28:49|3600.5
20:28:51|3600.5
20:28:52|3601.
20:28:53|3601.
20:28:54|3601.
20:28:55|3601.19
20:28:55|3602.05
20:28:56|3602.05
20:28:57|3602.05
20:28:58|3601.86
20:29:00|3602.67
20:29:00|3603.98
20:29:01|3603.98
20:29:04|3603.98
20:29:04|3603.98
20:29:05|3603.98
20:29:06|3603.98
20:29:07|3603.98
20:29:08|3603.98
20:29:09|3603.98
20:29:10|3603.98
20:29:11|3604.46
20:29:13|3604.05
20:29:13|3604.05
20:29:14|3604.05
20:29:15|3602.16
20:29:16|3602.16
20:29:17|3602.13
20:29:18|3602.08
20:29:19|3602.73
20:29:20|3602.73
20:29:21|3602.73
20:29:23|3602.21
20:29:25|3602.21
20:29:26|3602.21
20:29:27|3602.21
20:29:28|3602.73
20:29:29|3603.21
20:29:30|3603.21
20:29:31|3603.21
20:29:32|3603.21
20:29:33|3603.21
20:29:34|3603.21
20:29:35|3603.21
20:29:36|3603.21
20:29:37|3603.21
20:29:38|3603.21
20:29:39|3603.21
20:29:40|3603.21
20:29:41|3603.21
20:29:42|3603.21
20:29:43|3603.21
20:29:44|3603.21
20:29:45|3603.21
20:29:46|3603.21
20:29:47|3603.21
20:29:48|3603.21
20:29:49|3603.21
20:29:50|3602.66
20:29:51|3602.66
20:29:52|3602.66
20:29:53|3602.66
20:29:54|3602.66
20:29:55|3602.66
20:29:56|3602.82
20:29:57|3602.82
20:29:58|3602.82
20:29:59|3602.82
20:30:00|3602.82
20:30:01|3602.82
20:30:02|3602.82
20:30:03|3602.82
20:30:05|3602.82
20:30:06|3602.82
20:30:07|3602.82
20:30:07|3602.82
20:30:09|3602.82
20:30:10|3602.82
20:30:11|3603.32
20:30:12|3603.32
20:30:13|3603.32
20:30:15|3603.32
20:30:16|3603.32
20:30:16|3603.32
20:30:18|3604.
20:30:18|3604.
20:30:20|3604.
20:30:21|3604.18
20:30:22|3604.18
20:30:23|3604.18
20:30:25|3604.63
20:30:27|3604.67
20:30:28|3604.67
20:30:29|3604.67
20:30:30|3604.67
20:30:32|3604.67
20:30:34|3604.67
20:30:35|3604.67
20:30:35|3604.67
20:30:37|3604.67
20:30:38|3604.67
20:30:38|3604.67
20:30:39|3604.67
20:30:40|3604.67
20:30:41|3604.67
20:30:43|3604.67
20:30:43|3604.67
20:30:44|3604.67
20:30:46|3604.67
20:30:46|3603.75
20:30:48|3603.75
20:30:49|3603.75
20:30:50|3603.75
20:30:50|3603.75
20:30:53|3604.13
20:30:53|3604.13
20:30:54|3604.13
20:30:55|3604.13
20:30:56|3604.13
20:30:57|3604.13
20:30:58|3604.13
20:30:59|3604.13
20:31:00|3604.13
20:31:01|3604.13
20:31:02|3604.07
20:31:04|3604.07
20:31:04|3604.07
20:31:06|3604.07
20:31:06|3604.07
20:31:08|3604.07
20:31:09|3603.89
20:31:10|3603.89
20:31:10|3603.89
20:31:11|3603.89
20:31:13|3603.89
20:31:14|3605.2
20:31:14|3605.2
20:31:16|3605.2
20:31:17|3605.2
20:31:18|3605.24
20:31:19|3605.24
20:31:20|3605.24
20:31:21|3605.24
20:31:22|3605.24
20:31:23|3607.64
20:31:24|3607.98
20:31:26|3609.21
20:31:28|3609.21
20:31:29|3609.21
20:31:30|3609.21
20:31:32|3607.93
20:31:33|3607.93
20:31:33|3607.93
20:31:35|3607.93
20:31:37|3607.93
20:31:37|3607.93
20:31:39|3607.93
20:31:40|3607.93
20:31:41|3607.93
20:31:42|3608.41
20:31:43|3608.41
20:31:43|3608.41
20:31:45|3608.41
20:31:46|3608.41
20:31:47|3608.7
20:31:48|3608.7
20:31:49|3608.3
20:31:50|3608.1
20:31:51|3608.14
20:31:52|3608.14
20:31:53|3608.14
20:31:54|3608.14
20:31:55|3608.14
20:31:56|3608.14
20:31:57|3608.14
20:31:58|3607.93
20:31:59|3607.93
20:32:00|3607.93
20:32:01|3607.93
20:32:02|3607.93
20:32:03|3607.93
20:32:04|3607.93
20:32:05|3607.93
20:32:06|3607.93
20:32:07|3607.93
20:32:08|3607.93
20:32:09|3607.93
20:32:10|3607.93
20:32:11|3607.93
20:32:12|3607.93
20:32:13|3607.93
20:32:14|3607.93
20:32:15|3607.93
20:32:16|3607.93
20:32:17|3607.93
20:32:18|3607.93
20:32:19|3607.93
20:32:20|3607.93
20:32:21|3607.93
20:32:22|3607.93
20:32:23|3607.89
20:32:24|3607.89
20:32:25|3607.89
20:32:27|3607.89
20:32:29|3608.32
20:32:31|3608.32
20:32:32|3608.32
20:32:33|3608.32
20:32:34|3608.32
20:32:34|3608.31
20:32:36|3608.31
20:32:37|3608.31
20:32:38|3608.31
20:32:39|3607.92
20:32:40|3607.92
20:32:40|3607.92
20:32:42|3607.92
20:32:42|3607.92
20:32:44|3607.92
20:32:45|3608.69
20:32:46|3608.69
20:32:46|3608.69
20:32:48|3608.69
20:32:49|3608.69
20:32:50|3608.69
20:32:50|3608.69
20:32:53|3608.69
20:32:54|3607.97
20:32:55|3607.97
20:32:56|3607.97
20:32:56|3607.97
20:32:57|3608.18
20:32:59|3608.18
20:32:59|3608.18
20:33:01|3608.18
20:33:02|3608.18
20:33:04|3608.77
20:33:04|3608.71
20:33:05|3608.71
20:33:06|3608.71
20:33:07|3608.71
20:33:09|3608.71
20:33:09|3608.71
20:33:10|3608.71
20:33:12|3608.71
20:33:12|3608.71
20:33:14|3608.71
20:33:15|3608.71
20:33:16|3608.71
20:33:17|3608.71
20:33:18|3608.71
20:33:19|3608.71
20:33:20|3608.71
20:33:21|3608.71
20:33:22|3608.71
20:33:23|3608.71
20:33:24|3608.71
20:33:25|3608.71
20:33:27|3608.71
20:33:28|3608.71
20:33:29|3608.71
20:33:30|3608.71
20:33:31|3608.71
20:33:32|3608.71
20:33:34|3608.71
20:33:35|3608.71
20:33:36|3608.71
20:33:38|3608.71
20:33:39|3608.71
20:33:40|3608.71
20:33:40|3608.71
20:33:42|3608.71
20:33:43|3608.71
20:33:45|3608.71
20:33:45|3607.87
20:33:46|3607.87
20:33:47|3607.51
20:33:48|3607.51
20:33:49|3607.51
20:33:50|3606.
20:33:52|3606.
20:33:52|3606.
20:33:54|3606.
20:33:55|3606.
20:33:55|3606.
20:33:57|3606.
20:33:57|3606.
20:34:00|3606.15
20:34:00|3606.15
20:34:01|3606.15
20:34:03|3606.15
20:34:04|3606.15
20:34:05|3606.77
20:34:06|3606.77
20:34:07|3607.
20:34:08|3607.
20:34:09|3607.
20:34:10|3607.
20:34:11|3608.69
20:34:12|3608.69
20:34:13|3608.69
20:34:14|3608.69
20:34:15|3608.69
20:34:16|3608.69
20:34:17|3608.69
20:34:18|3608.69
20:34:19|3608.69
20:34:20|3608.69
20:34:21|3608.04
20:34:22|3608.04
20:34:23|3608.04
20:34:24|3608.04
20:34:25|3608.04
20:34:26|3608.04
20:34:27|3608.04
20:34:29|3608.04
20:34:30|3608.04
20:34:32|3607.56
20:34:32|3607.5
20:34:34|3607.5
20:34:36|3607.5
20:34:37|3607.5
20:34:39|3607.5
20:34:39|3607.5
20:34:41|3607.5
20:34:41|3607.5
20:34:43|3607.5
20:34:44|3607.5
20:34:45|3607.5
20:34:45|3607.5
20:34:47|3607.5
20:34:47|3607.5
20:34:49|3607.5
20:34:51|3607.51
20:34:51|3607.51
20:34:52|3607.51
20:34:54|3607.51
20:34:54|3607.51
20:34:56|3607.51
20:34:57|3607.51
20:34:57|3608.1
20:34:59|3608.1
20:34:59|3608.1
20:35:00|3608.1
20:35:01|3608.1
20:35:02|3608.1
20:35:05|3607.53
20:35:05|3607.53
20:35:06|3607.53
20:35:08|3607.53
20:35:09|3607.53
20:35:10|3607.53
20:35:11|3607.53
20:35:12|3607.53
20:35:13|3608.
20:35:14|3608.
20:35:15|3608.
20:35:16|3608.
20:35:17|3608.
20:35:18|3607.54
20:35:19|3607.51
20:35:20|3607.51
20:35:21|3607.51
20:35:22|3607.59
20:35:23|3607.59
20:35:24|3607.59
20:35:25|3607.59
20:35:26|3607.59
20:35:27|3607.51
20:35:28|3607.51
20:35:30|3607.51
20:35:32|3607.51
20:35:34|3607.56
20:35:35|3607.56
20:35:37|3607.56
20:35:38|3607.57
20:35:39|3607.57
20:35:40|3607.57
20:35:40|3607.57
20:35:42|3607.57
20:35:43|3607.5
20:35:44|3607.5
20:35:44|3607.1
20:35:45|3607.07
20:35:47|3607.07
20:35:48|3607.07
20:35:49|3607.07
20:35:50|3607.07
20:35:51|3607.07
20:35:52|3607.07
20:35:53|3607.3
20:35:54|3607.34
20:35:55|3607.34
20:35:55|3607.34
20:35:58|3607.51
20:36:00|3607.
20:36:00|3607.
20:36:03|3607.
20:36:03|3607.
20:36:04|3607.
20:36:05|3607.
20:36:06|3607.
20:36:07|3606.97
20:36:08|3606.97
20:36:09|3606.97
20:36:10|3606.97
20:36:11|3606.97
20:36:12|3606.97
20:36:13|3606.39
20:36:14|3606.39
20:36:15|3606.39
20:36:16|3606.39
20:36:17|3606.39
20:36:18|3606.39
20:36:19|3605.43
20:36:20|3605.43
20:36:21|3605.43
20:36:22|3605.43
20:36:23|3605.43
20:36:24|3605.5
20:36:25|3605.5
20:36:26|3604.92
20:36:27|3604.51
20:36:28|3604.51
20:36:30|3604.51
20:36:31|3604.51
20:36:32|3604.5
20:36:33|3604.5
20:36:34|3604.5
20:36:35|3604.5
20:36:37|3604.5
20:36:37|3604.5
20:36:40|3604.5
20:36:40|3604.5
20:36:41|3604.5
20:36:42|3604.5
20:36:44|3604.5
20:36:45|3604.5
20:36:46|3604.08
20:36:47|3603.
20:36:48|3603.
20:36:49|3603.
20:36:50|3603.
20:36:51|3603.
20:36:52|3603.
20:36:53|3603.
20:36:54|3603.
20:36:55|3603.12
20:36:56|3603.12
20:36:57|3603.12
20:36:58|3603.12
20:36:59|3603.12
20:37:00|3603.12
20:37:01|3603.12
20:37:02|3603.12
20:37:03|3603.12
20:37:04|3603.12
20:37:05|3603.12
20:37:06|3603.45
20:37:07|3603.45
20:37:08|3603.45
20:37:09|3603.45
20:37:10|3603.45
20:37:11|3603.45
20:37:13|3603.45
20:37:13|3603.45
20:37:15|3603.45
20:37:16|3602.69
20:37:17|3602.01
20:37:18|3602.01
20:37:19|3601.5
20:37:19|3601.5
20:37:21|3601.5
20:37:21|3601.5
20:37:23|3601.5
20:37:24|3602.
20:37:25|3602.
20:37:26|3602.05
20:37:27|3602.05
20:37:28|3602.05
20:37:29|3602.05
20:37:29|3602.05
20:37:32|3602.05
20:37:33|3602.05
20:37:34|3602.05
20:37:35|3602.05
20:37:36|3602.05
20:37:37|3602.05
20:37:38|3601.87
20:37:39|3601.87
20:37:40|3601.87
20:37:41|3601.87
20:37:42|3601.1
20:37:43|3601.1
20:37:44|3601.1
20:37:45|3601.1
20:37:46|3601.1
20:37:47|3601.1
20:37:48|3601.57
20:37:49|3601.57
20:37:51|3601.57
20:37:52|3601.57
20:37:54|3601.57
20:37:54|3601.57
20:37:55|3601.57
20:37:56|3601.57
20:37:57|3601.57
20:37:58|3601.57
20:38:00|3601.57
20:38:01|3602.05
20:38:01|3602.05
20:38:02|3602.05
20:38:03|3602.05
20:38:04|3602.05
20:38:06|3602.05
20:38:06|3602.08
20:38:08|3602.08
20:38:09|3602.08
20:38:11|3602.08
20:38:11|3602.08
20:38:12|3602.08
20:38:13|3601.94
20:38:14|3601.94
20:38:15|3601.94
20:38:16|3601.94
20:38:17|3601.94
20:38:18|3601.94
20:38:19|3601.94
20:38:20|3601.92
20:38:21|3601.92
20:38:22|3601.92
20:38:23|3601.92
20:38:24|3601.92
20:38:25|3601.92
20:38:26|3601.92
20:38:28|3601.03
20:38:29|3601.03
20:38:30|3601.03
20:38:31|3601.03
20:38:32|3601.03
20:38:33|3601.03
20:38:34|3601.03
20:38:35|3601.04
20:38:36|3601.
20:38:37|3601.
20:38:38|3601.
20:38:39|3600.01
20:38:40|3600.19
20:38:41|3600.19
20:38:42|3600.19
20:38:43|3600.09
20:38:44|3600.09
20:38:45|3600.09
20:38:46|3600.09
20:38:47|3600.09
20:38:48|3600.
20:38:49|3600.
20:38:50|3600.
20:38:51|3600.
20:38:53|3600.
20:38:54|3600.
20:38:55|3600.
20:38:56|3600.2
20:38:56|3600.82
20:38:57|3600.86
20:38:59|3601.41
20:38:59|3602.49
20:39:01|3601.7
20:39:01|3602.47
20:39:03|3602.47
20:39:04|3602.47
20:39:05|3602.47
20:39:06|3602.47
20:39:06|3602.47
20:39:07|3601.29
20:39:08|3601.29
20:39:10|3601.29
20:39:10|3601.99
20:39:12|3601.99
20:39:13|3601.99
20:39:13|3601.99
20:39:14|3601.99
20:39:16|3601.99
20:39:16|3601.99
20:39:17|3601.5
20:39:18|3600.01
20:39:19|3600.01
20:39:20|3602.15
20:39:21|3602.15
20:39:22|3600.8
20:39:23|3600.8
20:39:24|3600.47
20:39:25|3601.25
20:39:26|3600.46
20:39:28|3600.46
20:39:29|3600.46
20:39:29|3600.46
20:39:30|3600.19
20:39:31|3600.19
20:39:34|3600.19
20:39:34|3600.01
20:39:36|3599.96
20:39:37|3600.28
20:39:38|3599.32
20:39:39|3599.31
20:39:40|3599.31
20:39:42|3600.83
20:39:43|3600.99
20:39:44|3600.99
20:39:45|3600.31
20:39:46|3600.31
20:39:46|3600.32
20:39:48|3599.94
20:39:48|3599.94
20:39:50|3599.94
20:39:51|3600.86
20:39:52|3600.86
20:39:53|3600.86
20:39:54|3600.86
20:39:55|3600.86
20:39:56|3600.35
20:39:57|3600.35
20:39:58|3600.35
20:39:59|3600.35
20:40:00|3600.35
20:40:01|3600.35
20:40:02|3600.35
20:40:03|3600.46
20:40:04|3600.46
20:40:05|3600.78
20:40:06|3600.78
20:40:07|3600.78
20:40:08|3600.
20:40:09|3600.41
20:40:10|3600.41
20:40:11|3600.41
20:40:12|3600.41
20:40:13|3600.78
20:40:14|3601.57
20:40:15|3603.06
20:40:16|3603.06
20:40:17|3603.06
20:40:18|3603.06
20:40:19|3602.95
20:40:20|3603.91
20:40:21|3603.99
20:40:22|3603.99
20:40:23|3603.99
20:40:24|3604.
20:40:25|3604.3
20:40:26|3604.3
20:40:27|3604.3
20:40:28|3604.3
20:40:29|3604.3
20:40:30|3604.3
20:40:31|3604.3
20:40:32|3604.3
20:40:33|3604.3
20:40:35|3603.86
20:40:36|3602.95
20:40:37|3603.61
20:40:38|3603.61
20:40:39|3604.37
20:40:40|3603.66
20:40:41|3603.66
20:40:42|3603.66
20:40:43|3604.35
20:40:44|3604.35
20:40:45|3604.91
20:40:46|3604.91
20:40:47|3604.91
20:40:48|3604.91
20:40:49|3604.91
20:40:50|3604.91
20:40:51|3604.29
20:40:52|3604.29
20:40:53|3604.29
20:40:54|3604.9
20:40:55|3604.9
20:40:56|3604.9
20:40:57|3604.9
20:40:58|3604.9
20:40:59|3604.9
20:41:00|3604.9
20:41:01|3604.9
20:41:02|3604.9
20:41:03|3604.9
20:41:04|3604.9
20:41:05|3604.9
20:41:06|3604.9
20:41:07|3604.9
20:41:08|3604.9
20:41:09|3603.65
20:41:10|3603.65
20:41:11|3603.65
20:41:12|3603.65
20:41:13|3603.65
20:41:14|3603.65
20:41:15|3603.65
20:41:16|3603.65
20:41:17|3603.65
20:41:18|3603.65
20:41:19|3603.65
20:41:20|3603.65
20:41:21|3603.65
20:41:22|3603.65
20:41:23|3603.65
20:41:24|3603.65
20:41:25|3603.65
20:41:26|3603.65
20:41:27|3603.65
20:41:28|3603.65
20:41:29|3603.65
20:41:30|3603.65
20:41:31|3603.37
20:41:32|3603.37
20:41:33|3603.37
20:41:34|3603.37
20:41:35|3603.37
20:41:37|3603.45
20:41:37|3603.15
20:41:39|3603.15
20:41:40|3603.15
20:41:42|3603.15
20:41:44|3603.15
20:41:44|3603.37
20:41:45|3603.37
20:41:46|3603.37
20:41:48|3603.37
20:41:50|3603.37
20:41:51|3603.37
20:41:52|3603.37
20:41:52|3602.8
20:41:54|3602.21
20:41:55|3602.21
20:41:55|3601.5
20:41:57|3601.5
20:41:58|3600.8
20:41:59|3600.8
20:42:00|3600.8
20:42:01|3601.69
20:42:01|3601.69
20:42:03|3600.81
20:42:04|3600.
20:42:04|3599.31
20:42:05|3599.31
20:42:06|3600.63
20:42:08|3599.54
20:42:09|3599.54
20:42:10|3599.54
20:42:10|3599.54
20:42:12|3599.54
20:42:12|3599.99
20:42:15|3599.31
20:42:16|3599.32
20:42:16|3599.32
20:42:17|3599.32
20:42:18|3599.32
20:42:19|3599.3
20:42:20|3599.3
20:42:21|3599.3
20:42:22|3599.3
20:42:23|3599.3
20:42:24|3598.88
20:42:25|3597.97
20:42:26|3597.77
20:42:27|3597.76
20:42:28|3597.76
20:42:29|3597.99
20:42:30|3597.99
20:42:31|3597.99
20:42:32|3597.99
20:42:33|3597.76
20:42:34|3597.98
20:42:36|3597.54
20:42:37|3597.54
20:42:38|3597.54
20:42:40|3598.75
20:42:41|3598.47
20:42:42|3598.47
20:42:43|3598.47
20:42:44|3598.47
20:42:45|3598.51
20:42:46|3598.51
20:42:47|3598.51
20:42:48|3598.51
20:42:50|3598.51
20:42:51|3598.51
20:42:52|3597.54
20:42:53|3598.23
20:42:54|3597.33
20:42:55|3597.33
20:42:56|3597.33
20:42:57|3597.33
20:42:58|3597.33
20:43:00|3597.33
20:43:00|3597.33
20:43:02|3597.89
20:43:02|3597.89
20:43:03|3597.89
20:43:06|3597.89
20:43:06|3597.89
20:43:07|3598.
20:43:09|3598.
20:43:09|3598.
20:43:10|3598.
20:43:11|3598.
20:43:12|3598.
20:43:13|3598.
20:43:14|3598.
20:43:15|3599.5
20:43:16|3599.96
20:43:17|3599.96
20:43:18|3599.96
20:43:19|3599.96
20:43:20|3599.96
20:43:22|3599.96
20:43:22|3599.96
20:43:23|3599.96
20:43:24|3599.96
20:43:25|3599.96
20:43:27|3599.96
20:43:28|3599.96
20:43:29|3598.51
20:43:30|3598.51
20:43:31|3598.51
20:43:32|3598.51
20:43:33|3598.51
20:43:34|3598.51
20:43:35|3598.51
20:43:36|3598.51
20:43:38|3598.51
20:43:39|3598.51
20:43:40|3598.51
20:43:42|3598.56
20:43:43|3598.56
20:43:45|3598.56
20:43:45|3598.56
20:43:46|3598.56
20:43:49|3598.56
20:43:50|3598.56
20:43:51|3598.56
20:43:52|3598.56
20:43:53|3598.56
20:43:54|3598.56
20:43:55|3598.56
20:43:56|3598.56
20:43:57|3598.01
20:43:58|3597.25
20:43:59|3597.25
20:44:01|3597.25
20:44:02|3599.23
20:44:03|3599.5
20:44:04|3599.5
20:44:05|3599.5
20:44:06|3599.5
20:44:08|3599.5
20:44:08|3599.5
20:44:09|3599.5
20:44:10|3599.5
20:44:11|3602.06
20:44:13|3602.5
20:44:14|3602.33
20:44:15|3600.95
20:44:16|3600.95
20:44:17|3601.25
20:44:18|3601.24
20:44:19|3601.24
20:44:20|3601.24
20:44:21|3601.24
20:44:22|3601.24
20:44:23|3601.24
20:44:24|3601.37
20:44:25|3601.37
20:44:26|3601.6
20:44:27|3601.6
20:44:28|3601.6
20:44:29|3601.6
20:44:30|3601.6
20:44:31|3600.78
20:44:32|3600.78
20:44:33|3600.47
20:44:34|3600.47
20:44:35|3600.47
20:44:36|3600.47
20:44:37|3600.1
20:44:39|3600.1
20:44:41|3600.5
20:44:42|3600.5
20:44:43|3600.5
20:44:44|3600.5
20:44:45|3600.98
20:44:46|3601.
20:44:47|3601.
20:44:48|3601.
20:44:49|3601.
20:44:50|3601.41
20:44:51|3600.91
20:44:52|3601.13
20:44:53|3601.13
20:44:54|3601.13
20:44:55|3600.83
20:44:56|3600.83
20:44:57|3600.83
20:44:58|3600.83
20:44:59|3600.83
20:45:00|3600.83
20:45:01|3600.83
20:45:02|3600.83
20:45:03|3600.83
20:45:04|3600.83
20:45:05|3600.83
20:45:06|3600.83
20:45:07|3600.83
20:45:08|3600.83
20:45:09|3600.83
20:45:10|3600.83
20:45:11|3600.83
20:45:12|3600.83
20:45:13|3600.83
20:45:14|3600.83
20:45:15|3603.12
20:45:16|3603.48
20:45:17|3603.48
20:45:18|3604.58
20:45:19|3604.59
20:45:20|3604.59
20:45:21|3604.59
20:45:22|3604.59
20:45:23|3604.59
20:45:24|3604.59
20:45:26|3604.59
20:45:26|3604.59
20:45:27|3604.59
20:45:28|3604.59
20:45:30|3604.59
20:45:30|3603.12
20:45:31|3603.12
20:45:32|3603.
20:45:33|3603.01
20:45:34|3603.06
20:45:35|3603.06
20:45:36|3603.06
20:45:37|3603.06
20:45:39|3603.06
20:45:41|3603.06
20:45:42|3603.06
20:45:42|3603.06
20:45:44|3603.06
20:45:45|3603.06
20:45:46|3603.06
20:45:47|3603.06
20:45:48|3603.06
20:45:48|3603.06
20:45:51|3603.06
20:45:52|3603.06
20:45:53|3603.06
20:45:53|3603.06
20:45:54|3603.06
20:45:57|3603.06
20:45:57|3603.06
20:45:59|3603.06
20:46:00|3603.06
20:46:01|3603.06
20:46:01|3603.89
20:46:02|3603.89
20:46:04|3603.89
20:46:05|3603.79
20:46:05|3602.8
20:46:07|3602.8
20:46:07|3602.8
20:46:08|3602.8
20:46:09|3602.8
20:46:11|3601.87
20:46:12|3601.87
20:46:12|3601.87
20:46:13|3601.87
20:46:14|3601.87
20:46:15|3601.87
20:46:16|3602.36
20:46:17|3602.36
20:46:18|3602.36
20:46:20|3602.36
20:46:20|3602.36
20:46:22|3602.36
20:46:23|3602.36
20:46:23|3602.36
20:46:24|3602.36
20:46:25|3602.36
20:46:27|3602.36
20:46:28|3602.36
20:46:28|3602.36
20:46:29|3602.06
20:46:31|3602.06
20:46:32|3602.06
20:46:32|3602.06
20:46:34|3602.06
20:46:34|3602.06
20:46:35|3602.06
20:46:36|3602.06
20:46:38|3602.06
20:46:39|3602.06
20:46:41|3602.06
20:46:42|3602.06
20:46:44|3602.06
20:46:45|3602.5
20:46:47|3602.52
20:46:47|3602.52
20:46:49|3602.52
20:46:50|3602.52
20:46:51|3602.52
20:46:52|3602.52
20:46:53|3603.98
20:46:54|3603.83
20:46:55|3603.83
20:46:56|3603.83
20:46:56|3603.83
20:46:58|3603.83
20:46:59|3605.
20:46:59|3604.7
20:47:01|3603.88
20:47:02|3603.88
20:47:03|3603.88
20:47:04|3603.88
20:47:05|3603.88
20:47:05|3604.13
20:47:07|3603.94
20:47:08|3603.94
20:47:09|3603.94
20:47:10|3603.94
20:47:11|3603.94
20:47:12|3603.94
20:47:13|3603.94
20:47:14|3603.94
20:47:15|3603.94
20:47:16|3604.72
20:47:17|3604.72
20:47:19|3605.49
20:47:20|3605.49
20:47:21|3605.49
20:47:22|3605.49
20:47:23|3604.88
20:47:24|3604.88
20:47:24|3604.88
20:47:26|3604.88
20:47:27|3604.88
20:47:27|3604.88
20:47:29|3604.3
20:47:30|3604.3
20:47:31|3604.3
20:47:32|3604.3
20:47:33|3604.3
20:47:34|3604.3
20:47:35|3604.3
20:47:35|3604.3
20:47:37|3604.3
20:47:37|3604.3
20:47:38|3604.4
20:47:40|3604.4
20:47:42|3604.4
20:47:44|3604.4
20:47:45|3604.4
20:47:45|3604.4
20:47:47|3604.4
20:47:48|3604.4
20:47:49|3604.4
20:47:50|3604.4
20:47:51|3604.61
20:47:53|3603.11
20:47:54|3603.11
20:47:55|3603.06
20:47:57|3603.06
20:47:58|3603.06
20:47:59|3603.06
20:47:59|3603.06
20:48:00|3603.06
20:48:01|3603.06
20:48:03|3603.55
20:48:03|3603.55
20:48:05|3603.55
20:48:05|3603.55
20:48:07|3603.55
20:48:09|3603.05
20:48:09|3603.11
20:48:10|3603.08
20:48:12|3603.1
20:48:12|3603.1
20:48:13|3603.1
20:48:15|3603.1
20:48:16|3603.1
20:48:17|3603.1
20:48:18|3603.45
20:48:18|3603.45
20:48:19|3603.45
20:48:20|3603.45
20:48:21|3603.45
20:48:23|3603.45
20:48:23|3603.45
20:48:25|3603.45
20:48:26|3603.45
20:48:28|3603.45
20:48:28|3603.89
20:48:29|3603.9
20:48:30|3603.9
20:48:31|3603.9
20:48:32|3603.9
20:48:33|3604.89
20:48:35|3604.28
20:48:35|3604.28
20:48:37|3604.28
20:48:37|3604.28
20:48:39|3604.28
20:48:39|3604.28
20:48:40|3604.28
20:48:42|3604.28
20:48:44|3604.28
20:48:45|3604.14
20:48:47|3604.14
20:48:48|3604.03
20:48:49|3604.03
20:48:50|3604.03
20:48:51|3604.03
20:48:52|3604.03
20:48:53|3604.16
20:48:54|3604.61
20:48:55|3604.61
20:48:56|3604.61
20:48:57|3604.61
20:48:58|3604.26
20:48:59|3604.26
20:49:00|3604.53
20:49:01|3604.53
20:49:02|3604.49
20:49:03|3604.49
20:49:04|3604.49
20:49:05|3604.49
20:49:06|3604.49
20:49:07|3604.88
20:49:08|3604.88
20:49:09|3604.88
20:49:10|3604.88
20:49:11|3604.88
20:49:12|3604.88
20:49:13|3604.88
20:49:14|3604.88
20:49:15|3604.88
20:49:16|3604.88
20:49:17|3604.88
20:49:18|3604.88
20:49:19|3604.88
20:49:20|3604.88
20:49:21|3604.88
20:49:22|3604.88
20:49:23|3604.88
20:49:24|3604.88
20:49:25|3604.88
20:49:26|3604.88
20:49:27|3604.88
20:49:28|3604.61
20:49:29|3604.61
20:49:30|3604.61
20:49:31|3604.87
20:49:32|3604.87
20:49:33|3604.87
20:49:34|3604.87
20:49:35|3604.87
20:49:36|3604.59
20:49:37|3604.59
20:49:38|3604.59
20:49:39|3604.59
20:49:40|3604.89
20:49:41|3604.89
20:49:42|3604.89
20:49:44|3604.89
20:49:46|3605.29
20:49:47|3605.29
20:49:49|3605.07
20:49:50|3605.07
20:49:52|3605.07
20:49:53|3605.07
20:49:54|3605.07
20:49:55|3605.07
20:49:56|3605.07
20:49:57|3605.07
20:49:58|3605.07
20:49:59|3605.07
20:50:00|3605.07
20:50:01|3604.61
20:50:02|3604.61
20:50:03|3604.61
20:50:04|3604.62
20:50:05|3604.62
20:50:06|3604.97
20:50:07|3604.97
20:50:08|3604.97
20:50:10|3604.97
20:50:11|3604.97
20:50:12|3604.97
20:50:12|3604.97
20:50:14|3604.97
20:50:14|3604.97
20:50:16|3604.97
20:50:17|3604.97
20:50:18|3605.37
20:50:19|3605.37
20:50:20|3605.37
20:50:21|3605.37
20:50:22|3605.37
20:50:23|3605.37
20:50:23|3604.53
20:50:25|3604.85
20:50:26|3604.85
20:50:27|3604.85
20:50:28|3604.86
20:50:29|3604.86
20:50:29|3604.86
20:50:31|3604.86
20:50:32|3604.86
20:50:33|3604.86
20:50:34|3604.86
20:50:35|3604.86
20:50:36|3604.86
20:50:37|3605.
20:50:39|3605.
20:50:39|3605.
20:50:41|3605.
20:50:41|3605.
20:50:42|3605.
20:50:45|3604.84
20:50:46|3604.78
20:50:47|3604.78
20:50:47|3604.89
20:50:49|3604.89
20:50:50|3605.27
20:50:50|3605.27
20:50:51|3605.28
20:50:54|3605.26
20:50:55|3605.26
20:50:56|3605.26
20:50:56|3605.26
20:50:57|3605.26
20:51:02|3604.42
20:51:02|3604.42
20:51:04|3604.42
20:51:05|3604.42
20:51:06|3604.42
20:51:07|3604.42
20:51:08|3604.42
20:51:09|3604.42
20:51:10|3604.42
20:51:11|3604.42
20:51:12|3604.42
20:51:13|3604.42
20:51:14|3604.42
20:51:15|3604.42
20:51:16|3605.33
20:51:17|3605.5
20:51:18|3605.5
20:51:19|3606.
20:51:20|3606.
20:51:21|3606.5
20:51:23|3605.76
20:51:24|3605.76
20:51:25|3606.95
20:51:26|3606.95
20:51:27|3606.95
20:51:28|3606.95
20:51:29|3607.04
20:51:30|3607.04
20:51:31|3607.04
20:51:32|3607.04
20:51:33|3607.04
20:51:34|3607.68
20:51:35|3607.68
20:51:36|3607.68
20:51:37|3607.68
20:51:38|3607.68
20:51:39|3607.68
20:51:40|3607.68
20:51:41|3607.68
20:51:42|3607.58
20:51:43|3607.
20:51:44|3607.
20:51:46|3607.
20:51:46|3606.67
20:51:48|3606.67
20:51:48|3606.67
20:51:51|3606.67
20:51:53|3606.69
20:51:53|3606.59
20:51:55|3606.59
20:51:56|3606.59
20:51:57|3606.6
20:51:58|3606.6
20:51:58|3606.39
20:52:00|3606.39
20:52:00|3606.39
20:52:03|3606.39
20:52:03|3606.39
20:52:04|3606.39
20:52:05|3606.39
20:52:06|3606.39
20:52:08|3606.39
20:52:08|3606.39
20:52:09|3606.39
20:52:10|3606.39
20:52:11|3606.39
20:52:12|3606.39
20:52:14|3606.39
20:52:15|3606.39
20:52:16|3606.39
20:52:17|3606.39
20:52:18|3606.39
20:52:19|3606.39
20:52:20|3606.39
20:52:21|3606.39
20:52:22|3606.39
20:52:23|3606.39
20:52:24|3606.39
20:52:25|3606.39
20:52:26|3606.39
20:52:27|3606.39
20:52:28|3606.39
20:52:29|3606.39
20:52:30|3606.39
20:52:31|3606.39
20:52:32|3606.39
20:52:33|3606.39
20:52:34|3606.39
20:52:35|3606.39
20:52:36|3606.39
20:52:37|3606.39
20:52:38|3606.39
20:52:39|3606.39
20:52:40|3606.39
20:52:41|3607.36
20:52:42|3607.36
20:52:43|3607.62
20:52:44|3607.62
20:52:45|3607.62
20:52:47|3607.62
20:52:49|3607.62
20:52:51|3607.99
20:52:53|3608.13
20:52:53|3608.09
20:52:54|3607.97
20:52:55|3607.97
20:52:56|3607.97
20:52:58|3607.97
20:52:58|3607.97
20:52:59|3607.97
20:53:00|3608.31
20:53:01|3608.31
20:53:02|3608.31
20:53:04|3608.31
20:53:05|3608.15
20:53:05|3608.15
20:53:06|3608.15
20:53:07|3608.15
20:53:08|3608.15
20:53:10|3608.15
20:53:10|3608.15
20:53:11|3608.15
20:53:12|3608.15
20:53:13|3608.15
20:53:15|3608.15
20:53:16|3608.15
20:53:16|3608.15
20:53:17|3608.15
20:53:18|3608.15
20:53:19|3608.15
20:53:20|3608.15
20:53:22|3608.15
20:53:23|3608.15
20:53:23|3608.49
20:53:24|3608.49
20:53:26|3608.49
20:53:27|3608.49
20:53:28|3608.49
20:53:29|3608.49
20:53:30|3608.49
20:53:31|3608.49
20:53:32|3608.49
20:53:33|3608.49
20:53:34|3608.49
20:53:35|3608.49
20:53:36|3608.49
20:53:37|3608.48
20:53:38|3608.48
20:53:39|3608.48
20:53:40|3608.48
20:53:41|3607.98
20:53:42|3607.98
20:53:43|3607.98
20:53:44|3607.98
20:53:45|3607.98
20:53:46|3607.98
20:53:48|3607.92
20:53:49|3607.92
20:53:51|3607.91
20:53:51|3607.91
20:53:54|3607.25
20:53:55|3607.32
20:53:56|3607.32
20:53:57|3607.32
20:53:59|3607.14
20:53:59|3607.14
20:54:01|3607.23
20:54:01|3607.23
20:54:02|3607.11
20:54:03|3607.11
20:54:05|3607.11
20:54:06|3607.11
20:54:07|3607.11
20:54:08|3607.11
20:54:09|3607.11
20:54:10|3607.11
20:54:11|3607.11
20:54:12|3607.11
20:54:13|3607.11
20:54:14|3607.11
20:54:15|3607.11
20:54:16|3607.98
20:54:17|3607.98
20:54:18|3607.98
20:54:19|3607.98
20:54:20|3608.8
20:54:21|3608.8
20:54:22|3608.8
20:54:23|3609.88
20:54:24|3611.27
20:54:25|3611.27
20:54:26|3611.27
20:54:27|3611.27
20:54:28|3611.27
20:54:29|3611.27
20:54:30|3611.27
20:54:31|3611.27
20:54:32|3611.5
20:54:33|3611.05
20:54:34|3610.27
20:54:35|3610.27
20:54:36|3611.24
20:54:37|3611.24
20:54:38|3611.24
20:54:39|3611.34
20:54:40|3611.34
20:54:41|3611.34
20:54:42|3611.34
20:54:43|3611.34
20:54:44|3611.34
20:54:45|3611.34
20:54:46|3611.34
20:54:48|3611.34
20:54:50|3611.05
20:54:52|3611.05
20:54:54|3611.05
20:54:54|3611.05
20:54:55|3611.05
20:54:57|3611.05
20:54:57|3610.89
20:54:59|3610.89
20:55:00|3610.89
20:55:00|3610.89
20:55:01|3610.89
20:55:02|3610.27
20:55:03|3610.27
20:55:05|3610.27
20:55:06|3610.27
20:55:07|3610.27
20:55:08|3610.27
20:55:09|3610.03
20:55:10|3610.03
20:55:11|3610.03
20:55:12|3610.03
20:55:13|3610.03
20:55:14|3610.03
20:55:15|3610.03
20:55:16|3610.03
20:55:17|3610.03
20:55:18|3610.03
20:55:19|3610.03
20:55:21|3610.03
20:55:22|3610.03
20:55:22|3610.03
20:55:24|3611.5
20:55:25|3611.34
20:55:26|3611.34
20:55:27|3611.34
20:55:28|3611.34
20:55:29|3611.95
20:55:29|3611.95
20:55:31|3611.95
20:55:32|3611.95
20:55:33|3611.95
20:55:34|3611.95
20:55:35|3611.95
20:55:36|3611.95
20:55:37|3611.4
20:55:38|3611.4
20:55:39|3611.4
20:55:40|3611.4
20:55:41|3611.4
20:55:42|3611.4
20:55:42|3611.4
20:55:44|3611.95
20:55:45|3611.95
20:55:45|3611.95
20:55:47|3611.19
20:55:48|3611.19
20:55:50|3611.64
20:55:50|3611.64
20:55:51|3611.64
20:55:53|3611.91
20:55:53|3612.21
20:55:54|3612.21
20:55:55|3612.21
20:55:57|3612.21
20:55:57|3612.21
20:56:00|3612.21
20:56:01|3612.21
20:56:01|3612.21
20:56:02|3611.
20:56:03|3611.
20:56:05|3610.89
20:56:06|3610.89
20:56:07|3610.89
20:56:08|3610.89
20:56:09|3610.89
20:56:10|3611.61
20:56:11|3611.61
20:56:13|3610.68
20:56:13|3610.85
20:56:14|3610.85
20:56:16|3610.85
20:56:16|3610.85
20:56:17|3610.85
20:56:18|3610.85
20:56:19|3610.85
20:56:20|3610.85
20:56:21|3610.85
20:56:22|3610.85
20:56:23|3610.85
20:56:24|3610.85
20:56:26|3610.85
20:56:26|3610.85
20:56:27|3611.39
20:56:28|3611.39
20:56:29|3611.39
20:56:30|3610.83
20:56:31|3610.83
20:56:32|3610.83
20:56:33|3610.9
20:56:34|3610.9
20:56:35|3610.9
20:56:36|3610.9
20:56:37|3610.9
20:56:38|3610.9
20:56:39|3610.9
20:56:40|3610.9
20:56:41|3610.9
20:56:42|3610.9
20:56:43|3610.9
20:56:44|3610.9
20:56:45|3610.9
20:56:46|3611.27
20:56:47|3611.27
20:56:48|3611.27
20:56:50|3611.27
20:56:51|3611.27
20:56:53|3611.27
20:56:54|3611.27
20:56:55|3611.27
20:56:57|3611.27
20:56:58|3611.25
20:57:00|3611.25
20:57:00|3611.25
20:57:01|3611.25
20:57:03|3611.25
20:57:04|3611.25
20:57:05|3611.25
20:57:06|3611.74
20:57:07|3611.74
20:57:08|3611.74
20:57:09|3611.74
20:57:10|3611.64
20:57:12|3611.64
20:57:12|3611.64
20:57:13|3611.64
20:57:14|3611.74
20:57:15|3611.74
20:57:17|3611.74
20:57:17|3611.74
20:57:18|3611.74
20:57:19|3611.74
20:57:20|3611.74
20:57:21|3611.74
20:57:22|3611.74
20:57:23|3612.67
20:57:24|3612.67
20:57:25|3612.99
20:57:26|3612.99
20:57:27|3612.99
20:57:28|3613.
20:57:30|3613.
20:57:30|3613.
20:57:32|3613.
20:57:32|3613.
20:57:33|3613.
20:57:34|3612.65
20:57:35|3612.69
20:57:37|3612.69
20:57:37|3612.69
20:57:38|3612.69
20:57:40|3612.69
20:57:41|3612.69
20:57:41|3612.69
20:57:42|3612.69
20:57:44|3612.69
20:57:44|3612.69
20:57:45|3612.69
20:57:46|3612.69
20:57:47|3612.69
20:57:48|3612.69
20:57:49|3612.69
20:57:52|3612.69
20:57:52|3612.69
20:57:54|3612.69
20:57:55|3612.69
20:57:57|3612.69
20:57:59|3613.41
20:58:00|3613.41
20:58:01|3613.41
20:58:02|3613.64
20:58:03|3612.95
20:58:05|3612.95
20:58:06|3613.46
20:58:07|3612.69
20:58:07|3612.69
20:58:09|3612.69
20:58:09|3612.69
20:58:11|3612.69
20:58:12|3612.69
20:58:13|3612.69
20:58:14|3612.69
20:58:15|3612.69
20:58:16|3612.69
20:58:17|3612.69
20:58:18|3612.69
20:58:19|3612.69
20:58:20|3612.69
20:58:21|3612.69
20:58:22|3612.69
20:58:23|3612.69
20:58:23|3612.69
20:58:25|3612.69
20:58:26|3612.69
20:58:26|3612.69
20:58:28|3612.69
20:58:28|3612.69
20:58:29|3612.69
20:58:31|3612.69
20:58:32|3612.69
20:58:32|3612.69
20:58:34|3612.69
20:58:35|3614.32
20:58:36|3614.32
20:58:36|3614.32
20:58:38|3614.32
20:58:38|3614.32
20:58:39|3614.32
20:58:41|3614.32
20:58:42|3614.5
20:58:43|3614.5
20:58:43|3614.5
20:58:44|3614.5
20:58:46|3615.
20:58:46|3615.
20:58:48|3615.
20:58:49|3614.99
20:58:49|3614.99
20:58:51|3615.06
20:58:53|3615.41
20:58:53|3615.63
20:58:56|3615.55
20:58:56|3615.55
20:58:57|3615.55
20:58:59|3615.55
20:59:01|3615.55
20:59:02|3615.55
20:59:04|3615.11
20:59:04|3615.11
20:59:06|3615.11
20:59:06|3615.11
20:59:07|3615.11
20:59:08|3615.11
20:59:09|3615.11
20:59:10|3615.11
20:59:11|3615.11
20:59:12|3615.24
20:59:13|3615.83
20:59:14|3615.83
20:59:15|3615.85
20:59:17|3615.85
20:59:17|3615.85
20:59:18|3615.85
20:59:19|3615.85
20:59:20|3615.85
20:59:21|3615.85
20:59:22|3615.85
20:59:23|3615.85
20:59:25|3615.85
20:59:25|3615.85
20:59:26|3615.85
20:59:27|3615.85
20:59:28|3614.7
20:59:29|3614.58
20:59:30|3614.58
20:59:31|3614.58
20:59:32|3614.58
20:59:33|3614.58
20:59:34|3614.58
20:59:35|3614.58
20:59:36|3614.58
20:59:38|3615.64
20:59:38|3615.64
20:59:39|3615.59
20:59:40|3615.48
20:59:41|3615.48
20:59:42|3615.48
20:59:43|3615.48
20:59:45|3615.48
20:59:45|3615.01
20:59:46|3615.01
20:59:47|3615.
20:59:48|3615.
20:59:49|3615.
20:59:50|3615.
20:59:51|3615.
20:59:53|3615.
20:59:55|3615.
20:59:57|3615.03
20:59:58|3615.03
20:59:59|3615.03
21:00:00|3615.55
21:00:01|3615.55
21:00:02|3615.55
21:00:04|3615.86
21:00:05|3615.86
21:00:06|3615.86
21:00:07|3615.86
21:00:09|3615.52
21:00:10|3615.56
21:00:10|3615.56
21:00:11|3615.56
21:00:14|3615.56
21:00:15|3615.56
21:00:16|3615.86
21:00:17|3615.86
21:00:18|3615.86
21:00:19|3615.86
21:00:20|3615.86
21:00:21|3615.86
21:00:22|3615.86
21:00:23|3615.86
21:00:24|3615.86
21:00:25|3615.86
21:00:26|3615.86
21:00:27|3615.86
21:00:28|3615.86
21:00:29|3615.86
21:00:30|3615.86
21:00:31|3615.86
21:00:32|3615.86
21:00:33|3615.86
21:00:34|3615.86
21:00:35|3615.86
21:00:36|3615.86
21:00:37|3615.38
21:00:38|3615.38
21:00:39|3615.38
21:00:40|3615.38
21:00:41|3615.88
21:00:42|3614.25
21:00:43|3614.25
21:00:44|3614.25
21:00:45|3614.25
21:00:46|3614.25
21:00:47|3615.
21:00:48|3615.
21:00:49|3615.
21:00:50|3615.
21:00:51|3615.
21:00:52|3615.
21:00:53|3615.
21:00:55|3615.
21:00:57|3615.
21:00:58|3615.
21:00:59|3615.
21:01:00|3615.
21:01:02|3615.
21:01:03|3615.
21:01:05|3615.
21:01:05|3615.
21:01:06|3615.
21:01:07|3614.1
21:01:09|3614.1
21:01:10|3614.1
21:01:11|3614.25
21:01:13|3613.91
21:01:14|3613.91
21:01:15|3614.26
21:01:16|3614.26
21:01:17|3614.26
21:01:18|3614.26
21:01:19|3614.26
21:01:20|3614.26
21:01:21|3614.26
21:01:22|3614.26
21:01:23|3614.26
21:01:24|3614.26
21:01:25|3614.26
21:01:26|3614.26
21:01:27|3614.26
21:01:28|3614.26
21:01:29|3614.26
21:01:30|3613.92
21:01:31|3613.86
21:01:32|3613.86
21:01:33|3613.86
21:01:34|3613.82
21:01:35|3613.83
21:01:36|3613.87
21:01:37|3614.38
21:01:38|3614.38
21:01:39|3614.38
21:01:40|3614.45
21:01:41|3614.45
21:01:42|3614.45
21:01:43|3614.47
21:01:44|3614.47
21:01:45|3614.47
21:01:46|3614.35
21:01:47|3614.35
21:01:48|3614.35
21:01:49|3614.35
21:01:50|3614.35
21:01:51|3614.35
21:01:52|3614.35
21:01:53|3614.35
21:01:54|3614.35
21:01:56|3615.33
21:01:57|3615.33
21:01:58|3614.66
21:02:00|3614.66
21:02:00|3614.66
21:02:03|3614.75
21:02:04|3615.
21:02:05|3615.
21:02:07|3614.34
21:02:08|3614.34
21:02:10|3613.51
21:02:11|3613.51
21:02:11|3613.53
21:02:13|3613.53
21:02:14|3612.93
21:02:15|3612.93
21:02:15|3612.93
21:02:16|3612.93
21:02:17|3613.34
21:02:19|3613.34
21:02:20|3613.34
21:02:21|3613.34
21:02:22|3613.34
21:02:22|3613.23
21:02:23|3613.99
21:02:24|3613.99
21:02:25|3613.99
21:02:27|3613.99
21:02:27|3613.99
21:02:28|3613.38
21:02:30|3613.38
21:02:31|3613.38
21:02:32|3613.81
21:02:32|3613.81
21:02:33|3613.81
21:02:35|3613.82
21:02:36|3613.82
21:02:37|3613.82
21:02:37|3613.82
21:02:39|3613.82
21:02:40|3613.82
21:02:41|3613.46
21:02:42|3613.46
21:02:43|3613.41
21:02:44|3613.16
21:02:44|3613.16
21:02:45|3613.47
21:02:46|3613.47
21:02:47|3613.47
21:02:49|3613.47
21:02:50|3613.47
21:02:50|3613.47
21:02:52|3613.47
21:02:52|3613.21
21:02:54|3613.21
21:02:55|3613.21
21:02:57|3613.21
21:02:59|3613.21
21:03:00|3613.21
21:03:01|3613.21
21:03:02|3613.21
21:03:03|3613.21
21:03:04|3613.21
21:03:05|3613.21
21:03:06|3613.21
21:03:07|3613.21
21:03:08|3613.21
21:03:09|3613.21
21:03:10|3613.21
21:03:11|3613.21
21:03:12|3612.86
21:03:13|3612.86
21:03:14|3613.5
21:03:15|3613.43
21:03:16|3613.43
21:03:17|3613.43
21:03:18|3613.43
21:03:19|3613.43
21:03:20|3613.43
21:03:21|3613.43
21:03:23|3613.43
21:03:23|3613.43
21:03:25|3613.43
21:03:26|3613.43
21:03:27|3613.43
21:03:28|3613.43
21:03:29|3613.43
21:03:30|3613.43
21:03:31|3613.43
21:03:32|3613.87
21:03:33|3613.87
21:03:34|3614.66
21:03:35|3614.66
21:03:36|3614.66
21:03:37|3615.14
21:03:38|3615.14
21:03:39|3615.14
21:03:40|3615.14
21:03:41|3615.14
21:03:42|3615.14
21:03:43|3614.03
21:03:44|3614.68
21:03:45|3614.68
21:03:46|3614.84
21:03:47|3614.84
21:03:48|3614.84
21:03:49|3614.84
21:03:50|3614.84
21:03:51|3614.84
21:03:52|3614.3
21:03:53|3614.3
21:03:54|3614.3
21:03:55|3614.3
21:03:56|3615.12
21:03:58|3615.12
21:04:00|3615.12
21:04:02|3615.12
21:04:03|3615.12
21:04:04|3615.12
21:04:05|3615.12
21:04:05|3615.12
21:04:07|3614.72
21:04:09|3614.64
21:04:09|3614.64
21:04:11|3614.64
21:04:11|3614.64
21:04:12|3613.89
21:04:13|3613.89
21:04:14|3614.29
21:04:16|3614.29
21:04:16|3614.29
21:04:17|3614.29
21:04:18|3614.29
21:04:20|3614.29
21:04:21|3614.29
21:04:21|3614.29
21:04:22|3614.29
21:04:23|3614.29
21:04:24|3614.29
21:04:26|3614.29
21:04:26|3614.29
21:04:27|3613.89
21:04:28|3613.89
21:04:30|3613.89
21:04:30|3613.89
21:04:32|3613.89
21:04:33|3614.28
21:04:33|3614.28
21:04:35|3614.28
21:04:35|3614.28
21:04:37|3614.28
21:04:38|3613.33
21:04:39|3613.33
21:04:40|3613.33
21:04:40|3613.33
21:04:41|3613.33
21:04:42|3613.33
21:04:43|3613.33
21:04:45|3613.33
21:04:46|3613.33
21:04:47|3614.12
21:04:47|3614.5
21:04:48|3614.5
21:04:50|3614.5
21:04:50|3614.5
21:04:51|3614.5
21:04:52|3614.5
21:04:53|3614.5
21:04:54|3614.5
21:04:56|3614.5
21:04:57|3614.48
21:04:59|3614.48
21:05:01|3614.48
21:05:01|3614.65
21:05:03|3614.65
21:05:04|3614.65
21:05:05|3614.65
21:05:06|3614.65
21:05:07|3614.65
21:05:08|3614.65
21:05:09|3614.65
21:05:10|3614.65
21:05:11|3614.65
21:05:12|3614.65
21:05:13|3614.65
21:05:14|3614.65
21:05:15|3613.68
21:05:16|3613.68
21:05:17|3613.68
21:05:18|3613.68
21:05:19|3613.68
21:05:20|3613.68
21:05:21|3613.68
21:05:22|3613.68
21:05:23|3613.68
21:05:24|3613.68
21:05:25|3614.23
21:05:26|3614.23
21:05:27|3614.23
21:05:28|3614.23
21:05:29|3614.23
21:05:30|3614.23
21:05:31|3614.23
21:05:32|3614.23
21:05:33|3614.4
21:05:34|3614.4
21:05:35|3614.43
21:05:36|3614.43
21:05:37|3614.43
21:05:38|3614.43
21:05:39|3614.43
21:05:40|3614.43
21:05:41|3614.43
21:05:42|3614.43
21:05:43|3614.43
21:05:44|3614.43
21:05:48|3614.43
21:05:49|3614.43
21:05:49|3614.46
21:05:50|3614.46
21:05:52|3614.46
21:05:53|3614.46
21:05:53|3614.46
21:05:54|3614.46
21:05:55|3614.46
21:05:56|3614.46
21:05:57|3614.46
21:06:00|3613.83
21:06:01|3613.58
21:06:02|3613.68
21:06:03|3613.81
21:06:04|3613.81
21:06:05|3612.4
21:06:06|3612.67
21:06:07|3612.67
21:06:09|3612.68
21:06:10|3612.13
21:06:11|3612.13
21:06:12|3612.13
21:06:13|3612.13
21:06:15|3612.13
21:06:15|3612.13
21:06:16|3612.67
21:06:17|3612.92
21:06:19|3612.92
21:06:20|3612.92
21:06:21|3612.92
21:06:22|3612.84
21:06:24|3612.84
21:06:25|3612.84
21:06:26|3612.84
21:06:27|3612.84
21:06:28|3612.84
21:06:29|3612.84
21:06:30|3612.25
21:06:31|3612.25
21:06:32|3612.43
21:06:33|3612.22
21:06:34|3612.22
21:06:35|3612.22
21:06:36|3612.22
21:06:37|3612.22
21:06:38|3612.22
21:06:39|3612.22
21:06:40|3611.64
21:06:41|3611.64
21:06:42|3611.64
21:06:43|3611.64
21:06:44|3611.64
21:06:46|3611.64
21:06:47|3611.64
21:06:48|3611.64
21:06:49|3611.64
21:06:50|3613.
21:06:51|3613.
21:06:52|3613.
21:06:53|3613.
21:06:54|3613.
21:06:55|3613.
21:06:56|3613.
21:06:57|3613.
21:06:58|3613.
21:06:59|3612.07
21:07:01|3612.07
21:07:03|3611.98
21:07:04|3611.08
21:07:05|3611.08
21:07:06|3611.08
21:07:07|3611.08
21:07:07|3611.08
21:07:08|3611.08
21:07:11|3611.08
21:07:11|3611.08
21:07:12|3611.78
21:07:13|3611.78
21:07:14|3611.78
21:07:15|3611.78
21:07:16|3611.78
21:07:17|3611.78
21:07:19|3612.59
21:07:20|3612.59
21:07:21|3612.59
21:07:22|3612.59
21:07:23|3612.59
21:07:24|3612.59
21:07:25|3612.59
21:07:26|3612.59
21:07:27|3612.59
21:07:28|3612.59
21:07:29|3612.59
21:07:30|3612.59
21:07:31|3612.59
21:07:32|3612.59
21:07:33|3612.59
21:07:34|3612.59
21:07:35|3612.59
21:07:37|3612.59
21:07:37|3612.59
21:07:39|3612.59
21:07:40|3612.59
21:07:41|3612.59
21:07:42|3612.59
21:07:43|3612.59
21:07:44|3612.59
21:07:45|3612.59
21:07:46|3612.58
21:07:47|3612.58
21:07:48|3612.58
21:07:49|3612.58
21:07:50|3612.58
21:07:50|3612.58
21:07:52|3612.58
21:07:53|3612.58
21:07:54|3612.58
21:07:55|3612.58
21:07:55|3612.5
21:07:57|3612.5
21:07:58|3612.5
21:07:58|3612.5
21:08:00|3612.24
21:08:02|3612.24
21:08:04|3612.24
21:08:04|3612.24
21:08:06|3612.41
21:08:07|3612.41
21:08:08|3612.41
21:08:10|3612.41
21:08:11|3611.63
21:08:12|3611.63
21:08:14|3611.63
21:08:14|3611.63
21:08:15|3611.63
21:08:16|3611.63
21:08:17|3611.63
21:08:18|3611.63
21:08:19|3611.63
21:08:20|3611.63
21:08:22|3611.63
21:08:23|3611.38
21:08:23|3611.38
21:08:24|3611.11
21:08:25|3611.35
21:08:26|3611.35
21:08:28|3611.29
21:08:29|3611.29
21:08:30|3611.29
21:08:31|3611.07
21:08:32|3611.07
21:08:34|3611.07
21:08:34|3611.07
21:08:35|3611.07
21:08:36|3611.07
21:08:37|3611.07
21:08:38|3611.31
21:08:39|3611.79
21:08:40|3611.79
21:08:41|3611.79
21:08:42|3611.79
21:08:43|3611.79
21:08:45|3611.79
21:08:45|3611.79
21:08:46|3611.79
21:08:48|3611.79
21:08:48|3611.79
21:08:49|3611.79
21:08:50|3611.79
21:08:51|3611.79
21:08:52|3611.79
21:08:53|3611.79
21:08:54|3611.79
21:08:55|3611.79
21:08:56|3611.79
21:08:57|3611.79
21:08:58|3611.79
21:08:59|3611.79
21:09:00|3611.65
21:09:02|3611.65
21:09:03|3611.65
21:09:04|3611.65
21:09:06|3611.7
21:09:08|3611.7
21:09:09|3611.7
21:09:10|3611.7
21:09:12|3611.7
21:09:13|3611.7
21:09:14|3611.7
21:09:15|3612.6
21:09:16|3612.6
21:09:17|3612.6
21:09:18|3612.6
21:09:19|3612.6
21:09:21|3612.6
21:09:21|3612.6
21:09:22|3612.56
21:09:24|3612.56
21:09:24|3612.56
21:09:25|3612.56
21:09:26|3612.56
21:09:28|3612.56
21:09:28|3612.56
21:09:29|3612.56
21:09:30|3611.74
21:09:31|3611.74
21:09:33|3612.06
21:09:33|3611.22
21:09:34|3611.22
21:09:35|3611.22
21:09:37|3611.22
21:09:37|3611.06
21:09:38|3611.47
21:09:40|3611.47
21:09:41|3611.47
21:09:41|3611.47
21:09:42|3611.48
21:09:43|3611.48
21:09:44|3611.48
21:09:46|3611.48
21:09:47|3611.48
21:09:48|3611.7
21:09:48|3611.7
21:09:50|3611.7
21:09:51|3611.7
21:09:51|3611.7
21:09:53|3611.7
21:09:54|3611.7
21:09:54|3611.7
21:09:56|3611.7
21:09:57|3612.42
21:09:57|3612.42
21:09:58|3612.42
21:10:00|3612.42
21:10:01|3612.42
21:10:03|3612.42
21:10:05|3612.42
21:10:06|3612.42
21:10:07|3612.42
21:10:09|3613.
21:10:09|3613.31
21:10:11|3613.
21:10:11|3613.77
21:10:13|3613.77
21:10:14|3613.77
21:10:15|3613.77
21:10:16|3613.77
21:10:17|3613.14
21:10:18|3613.14
21:10:19|3613.14
21:10:20|3613.14
21:10:22|3613.14
21:10:22|3614.3
21:10:24|3614.48
21:10:25|3614.48
21:10:26|3614.48
21:10:27|3614.48
21:10:28|3614.48
21:10:29|3614.48
21:10:29|3614.48
21:10:31|3614.48
21:10:31|3614.48
21:10:33|3614.48
21:10:33|3614.48
21:10:35|3614.48
21:10:36|3614.48
21:10:37|3614.48
21:10:38|3614.48
21:10:39|3614.48
21:10:40|3614.48
21:10:41|3614.48
21:10:41|3614.48
21:10:43|3614.48
21:10:43|3614.48
21:10:46|3614.48
21:10:47|3613.77
21:10:48|3613.77
21:10:48|3613.77
21:10:50|3613.77
21:10:50|3613.77
21:10:52|3613.77
21:10:52|3613.77
21:10:53|3613.77
21:10:54|3613.57
21:10:55|3613.57
21:10:56|3613.57
21:10:57|3613.57
21:10:59|3613.57
21:10:59|3613.57
21:11:01|3613.57
21:11:01|3613.81
21:11:02|3613.81
21:11:05|3613.81
21:11:05|3613.81
21:11:06|3613.81
21:11:08|3613.81
21:11:10|3613.81
21:11:11|3613.81
21:11:13|3613.81
21:11:14|3613.81
21:11:15|3613.81
21:11:16|3613.81
21:11:17|3613.81
21:11:18|3613.81
21:11:19|3613.81
21:11:20|3613.81
21:11:21|3613.81
21:11:22|3613.81
21:11:23|3613.81
21:11:24|3613.81
21:11:25|3613.81
21:11:26|3613.81
21:11:27|3613.81
21:11:28|3613.81
21:11:29|3613.81
21:11:30|3613.67
21:11:31|3613.67
21:11:32|3613.67
21:11:33|3613.67
21:11:34|3613.67
21:11:35|3613.67
21:11:36|3613.67
21:11:37|3613.52
21:11:38|3613.52
21:11:39|3613.52
21:11:40|3612.77
21:11:41|3612.77
21:11:42|3612.77
21:11:43|3612.77
21:11:44|3612.77
21:11:45|3612.77
21:11:46|3612.52
21:11:47|3612.52
21:11:48|3612.52
21:11:49|3612.05
21:11:50|3612.05
21:11:51|3612.05
21:11:52|3612.03
21:11:53|3612.03
21:11:54|3612.03
21:11:55|3612.03
21:11:56|3612.03
21:11:57|3612.03
21:11:58|3612.03
21:11:59|3612.03
21:12:00|3612.03
21:12:01|3612.03
21:12:02|3612.03
21:12:03|3612.03
21:12:04|3612.03
21:12:06|3612.03
21:12:07|3612.03
21:12:08|3611.8
21:12:09|3611.8
21:12:10|3611.8
21:12:11|3611.8
21:12:12|3611.8
21:12:13|3611.8
21:12:14|3612.05
21:12:15|3612.05
21:12:17|3612.05
21:12:19|3612.05
21:12:19|3612.05
21:12:20|3611.94
21:12:21|3611.94
21:12:22|3611.94
21:12:23|3611.94
21:12:24|3611.94
21:12:25|3611.94
21:12:26|3611.94
21:12:27|3611.94
21:12:28|3611.94
21:12:29|3611.94
21:12:30|3611.84
21:12:31|3611.84
21:12:32|3611.84
21:12:33|3611.84
21:12:34|3611.84
21:12:35|3612.5
21:12:36|3612.7
21:12:37|3612.7
21:12:38|3612.7
21:12:39|3612.7
21:12:40|3612.7
21:12:41|3612.7
21:12:42|3612.22
21:12:43|3612.22
21:12:44|3612.22
21:12:45|3612.22
21:12:46|3612.22
21:12:47|3612.11
21:12:48|3612.11
21:12:49|3612.11
21:12:50|3612.11
21:12:51|3612.11
21:12:52|3612.11
21:12:53|3612.11
21:12:54|3612.11
21:12:55|3612.54
21:12:56|3611.92
21:12:57|3611.92
21:12:58|3612.24
21:12:59|3612.24
21:13:00|3612.16
21:13:01|3612.14
21:13:02|3611.63
21:13:03|3611.63
21:13:04|3611.63
21:13:06|3611.63
21:13:08|3611.84
21:13:08|3611.84
21:13:11|3611.84
21:13:11|3611.84
21:13:14|3611.84
21:13:14|3611.84
21:13:16|3611.84
21:13:17|3611.84
21:13:17|3611.84
21:13:18|3611.84
21:13:20|3611.84
21:13:21|3611.84
21:13:22|3611.84
21:13:22|3611.13
21:13:24|3611.13
21:13:24|3611.13
21:13:25|3610.52
21:13:26|3610.5
21:13:28|3610.5
21:13:29|3610.5
21:13:30|3610.5
21:13:31|3610.5
21:13:32|3610.5
21:13:33|3610.5
21:13:34|3609.01
21:13:35|3609.01
21:13:36|3609.01
21:13:36|3609.
21:13:37|3607.69
21:13:39|3607.69
21:13:40|3608.72
21:13:42|3608.38
21:13:42|3608.38
21:13:43|3608.95
21:13:46|3608.95
21:13:46|3608.95
21:13:47|3608.95
21:13:48|3608.32
21:13:49|3608.61
21:13:50|3608.61
21:13:51|3608.61
21:13:52|3608.61
21:13:53|3608.61
21:13:54|3608.6
21:13:55|3608.6
21:13:56|3608.6
21:13:57|3607.88
21:13:58|3607.88
21:13:59|3607.88
21:14:00|3607.88
21:14:01|3607.88
21:14:02|3607.88
21:14:03|3607.88
21:14:04|3607.88
21:14:05|3607.88
21:14:07|3607.88
21:14:08|3608.61
21:14:09|3608.61
21:14:11|3608.61
21:14:13|3608.61
21:14:15|3608.61
21:14:16|3608.61
21:14:16|3608.61
21:14:18|3608.61
21:14:18|3608.61
21:14:20|3608.61
21:14:21|3608.61
21:14:22|3608.61
21:14:22|3608.61
21:14:23|3608.61
21:14:24|3608.61
21:14:25|3608.61
21:14:27|3608.61
21:14:28|3608.6
21:14:29|3608.6
21:14:30|3608.6
21:14:30|3608.6
21:14:32|3608.6
21:14:33|3608.6
21:14:33|3609.19
21:14:35|3609.19
21:14:35|3609.19
21:14:37|3609.19
21:14:38|3609.19
21:14:39|3609.19
21:14:40|3609.19
21:14:41|3608.77
21:14:42|3608.77
21:14:43|3608.77
21:14:44|3608.77
21:14:44|3608.77
21:14:46|3608.77
21:14:46|3608.77
21:14:48|3608.77
21:14:49|3608.77
21:14:50|3609.89
21:14:51|3609.89
21:14:52|3609.89
21:14:53|3608.62
21:14:54|3608.62
21:14:55|3608.62
21:14:55|3608.62
21:14:57|3608.62
21:14:58|3608.62
21:14:58|3608.62
21:14:59|3608.62
21:15:00|3608.62
21:15:01|3608.62
21:15:02|3608.62
21:15:04|3608.62
21:15:05|3608.62
21:15:05|3608.62
21:15:07|3608.62
21:15:07|3608.62
21:15:09|3608.38
21:15:11|3607.5
21:15:12|3606.6
21:15:13|3606.05
21:15:14|3604.89
21:15:16|3604.96
21:15:17|3604.96
21:15:17|3604.96
21:15:19|3604.96
21:15:19|3604.96
21:15:20|3604.96
21:15:21|3604.96
21:15:22|3604.96
21:15:23|3604.96
21:15:24|3604.96
21:15:26|3605.26
21:15:26|3605.26
21:15:28|3605.26
21:15:28|3605.26
21:15:29|3605.26
21:15:30|3604.38
21:15:31|3604.38
21:15:33|3604.38
21:15:33|3604.38
21:15:34|3604.38
21:15:35|3605.17
21:15:36|3605.17
21:15:37|3605.17
21:15:40|3604.93
21:15:41|3604.93
21:15:41|3604.93
21:15:42|3604.93
21:15:43|3604.93
21:15:44|3604.93
21:15:45|3604.93
21:15:47|3604.93
21:15:48|3604.93
21:15:49|3604.93
21:15:50|3604.26
21:15:51|3604.26
21:15:52|3604.26
21:15:53|3604.26
21:15:54|3604.26
21:15:55|3604.26
21:15:56|3604.26
21:15:57|3604.26
21:15:58|3604.26
21:15:59|3603.19
21:16:01|3603.19
21:16:01|3603.65
21:16:02|3603.65
21:16:03|3603.65
21:16:04|3603.65
21:16:05|3603.65
21:16:06|3603.64
21:16:07|3603.64
21:16:08|3603.64
21:16:10|3603.64
21:16:12|3603.64
21:16:12|3603.64
21:16:14|3604.53
21:16:15|3604.53
21:16:16|3604.53
21:16:17|3604.53
21:16:18|3604.53
21:16:19|3604.53
21:16:20|3604.53
21:16:21|3604.83
21:16:22|3605.03
21:16:23|3605.03
21:16:24|3605.03
21:16:25|3605.03
21:16:26|3605.03
21:16:27|3605.03
21:16:28|3605.03
21:16:30|3605.12
21:16:31|3605.52
21:16:32|3605.52
21:16:33|3606.19
21:16:34|3606.19
21:16:35|3606.19
21:16:36|3606.19
21:16:37|3606.19
21:16:38|3606.19
21:16:39|3606.19
21:16:40|3606.19
21:16:41|3606.19
21:16:41|3606.19
21:16:43|3606.19
21:16:44|3606.19
21:16:45|3606.19
21:16:46|3606.19
21:16:47|3606.19
21:16:48|3606.19
21:16:49|3606.19
21:16:50|3606.96
21:16:50|3606.96
21:16:52|3606.96
21:16:53|3606.96
21:16:54|3606.96
21:16:55|3607.
21:16:56|3607.72
21:16:57|3605.9
21:16:58|3605.9
21:16:59|3605.9
21:17:00|3605.9
21:17:01|3605.9
21:17:02|3605.9
21:17:03|3605.9
21:17:04|3605.9
21:17:05|3605.9
21:17:06|3605.9
21:17:07|3605.9
21:17:08|3606.92
21:17:09|3606.92
21:17:11|3608.1
21:17:13|3608.1
21:17:14|3607.51
21:17:15|3607.51
21:17:16|3607.51
21:17:17|3607.51
21:17:18|3606.75
21:17:19|3606.75
21:17:20|3606.75
21:17:22|3606.75
21:17:23|3606.75
21:17:23|3606.75
21:17:25|3606.75
21:17:26|3606.75
21:17:27|3606.75
21:17:27|3606.75
21:17:29|3606.75
21:17:29|3606.17
21:17:31|3606.17
21:17:32|3606.17
21:17:33|3606.17
21:17:33|3606.17
21:17:35|3606.17
21:17:36|3606.
21:17:36|3606.
21:17:37|3606.
21:17:39|3606.
21:17:39|3606.
21:17:41|3606.
21:17:41|3606.
21:17:42|3606.
21:17:43|3606.
21:17:45|3606.
21:17:45|3606.
21:17:46|3606.
21:17:48|3606.
21:17:49|3605.1
21:17:49|3605.1
21:17:50|3605.1
21:17:52|3605.1
21:17:52|3605.1
21:17:53|3605.1
21:17:54|3605.1
21:17:55|3605.1
21:17:57|3605.1
21:17:58|3604.79
21:17:58|3605.36
21:18:00|3605.36
21:18:00|3605.36
21:18:02|3605.36
21:18:02|3605.36
21:18:04|3605.36
21:18:04|3605.36
21:18:05|3604.57
21:18:07|3604.57
21:18:08|3604.57
21:18:09|3605.23
21:18:10|3605.23
21:18:12|3605.23
21:18:13|3605.23
21:18:14|3605.23
21:18:15|3605.23
21:18:16|3605.23
21:18:17|3605.21
21:18:18|3605.21
21:18:19|3605.21
21:18:20|3605.21
21:18:21|3605.21
21:18:22|3605.21
21:18:23|3605.21
21:18:24|3605.21
21:18:25|3605.21
21:18:26|3605.21
21:18:27|3605.28
21:18:28|3605.28
21:18:29|3605.28
21:18:30|3605.28
21:18:31|3605.15
21:18:32|3605.86
21:18:33|3605.86
21:18:34|3605.86
21:18:35|3605.86
21:18:36|3605.86
21:18:37|3605.86
21:18:38|3605.86
21:18:39|3605.86
21:18:40|3605.86
21:18:41|3605.86
21:18:42|3605.86
21:18:43|3605.86
21:18:44|3605.86
21:18:45|3605.86
21:18:46|3605.86
21:18:47|3605.86
21:18:48|3605.86
21:18:49|3605.86
21:18:50|3605.86
21:18:51|3605.86
21:18:52|3605.86
21:18:53|3605.86
21:18:54|3605.86
21:18:55|3605.86
21:18:56|3605.48
21:18:57|3605.21
21:18:58|3605.21
21:18:59|3605.64
21:19:00|3605.64
21:19:01|3605.64
21:19:02|3604.84
21:19:03|3604.84
21:19:04|3604.84
21:19:05|3605.66
21:19:06|3605.66
21:19:08|3605.66
21:19:09|3605.66
21:19:10|3605.66
21:19:11|3605.66
21:19:11|3605.66
21:19:14|3605.66
21:19:16|3605.66
21:19:16|3605.66
21:19:18|3604.51
21:19:18|3604.79
21:19:19|3604.79
21:19:21|3604.79
21:19:22|3604.79
21:19:23|3604.79
21:19:23|3604.79
21:19:25|3604.79
21:19:26|3604.79
21:19:26|3604.79
21:19:28|3604.58
21:19:29|3604.58
21:19:30|3604.58
21:19:31|3604.58
21:19:32|3604.58
21:19:32|3604.58
21:19:34|3604.58
21:19:34|3604.58
21:19:36|3604.58
21:19:37|3604.58
21:19:37|3604.58
21:19:39|3604.58
21:19:39|3604.58
21:19:41|3604.58
21:19:42|3604.99
21:19:42|3604.99
21:19:44|3604.99
21:19:45|3604.99
21:19:46|3604.99
21:19:47|3604.99
21:19:48|3604.99
21:19:49|3605.04
21:19:50|3605.04
21:19:51|3605.04
21:19:52|3605.04
21:19:53|3604.78
21:19:54|3604.78
21:19:55|3604.78
21:19:56|3605.04
21:19:57|3605.04
21:19:58|3605.04
21:19:59|3605.04
21:20:00|3605.04
21:20:01|3606.2
21:20:02|3605.43
21:20:03|3605.95
21:20:04|3605.95
21:20:05|3605.95
21:20:06|3605.95
21:20:07|3605.95
21:20:08|3605.95
21:20:09|3605.95
21:20:10|3605.95
21:20:11|3605.95
21:20:13|3605.95
21:20:14|3605.2
21:20:16|3605.2
21:20:17|3605.2
21:20:18|3605.2
21:20:19|3605.2
21:20:20|3605.2
21:20:21|3605.2
21:20:23|3605.2
21:20:23|3605.2
21:20:24|3605.2
21:20:25|3605.75
21:20:26|3605.08
21:20:27|3605.08
21:20:28|3605.08
21:20:29|3605.08
21:20:30|3605.19
21:20:31|3605.19
21:20:32|3605.19
21:20:33|3605.19
21:20:34|3605.19
21:20:35|3605.19
21:20:36|3605.19
21:20:37|3605.29
21:20:38|3605.22
21:20:39|3605.22
21:20:40|3605.22
21:20:41|3605.22
21:20:42|3605.22
21:20:43|3605.22
21:20:44|3605.22
21:20:45|3605.22
21:20:46|3605.22
21:20:48|3605.22
21:20:48|3605.22
21:20:49|3605.22
21:20:50|3605.22
21:20:51|3605.2
21:20:52|3605.2
21:20:53|3605.2
21:20:54|3605.17
21:20:55|3605.17
21:20:56|3605.17
21:20:57|3605.17
21:20:58|3605.2
21:21:00|3605.2
21:21:00|3606.18
21:21:01|3606.18
21:21:02|3606.18
21:21:04|3606.78
21:21:05|3606.78
21:21:05|3606.77
21:21:06|3606.77
21:21:07|3606.77
21:21:09|3606.77
21:21:09|3606.77
21:21:11|3606.77
21:21:11|3605.78
21:21:12|3605.78
21:21:15|3604.68
21:21:16|3604.68
21:21:16|3604.5
21:21:19|3604.5
21:21:20|3604.5
21:21:21|3604.5
21:21:22|3604.5
21:21:23|3604.14
21:21:25|3604.14
21:21:25|3604.14
21:21:27|3604.14
21:21:28|3604.14
21:21:29|3604.14
21:21:30|3604.14
21:21:30|3604.14
21:21:32|3604.14
21:21:33|3604.14
21:21:34|3604.14
21:21:34|3604.14
21:21:36|3604.14
21:21:37|3604.14
21:21:38|3604.14
21:21:39|3604.14
21:21:39|3604.14
21:21:41|3604.14
21:21:42|3604.14
21:21:43|3604.14
21:21:44|3604.14
21:21:45|3604.14
21:21:46|3604.14
21:21:47|3604.14
21:21:48|3604.14
21:21:49|3604.14
21:21:50|3604.14
21:21:51|3604.15
21:21:52|3604.15
21:21:53|3604.15
21:21:54|3604.15
21:21:55|3604.15
21:21:56|3604.15
21:21:57|3605.03
21:21:58|3605.03
21:21:59|3605.03
21:22:00|3605.03
21:22:01|3605.36
21:22:02|3605.36
21:22:03|3605.36
21:22:04|3605.36
21:22:05|3605.36
21:22:06|3605.36
21:22:07|3605.21
21:22:09|3605.21
21:22:09|3605.21
21:22:11|3605.21
21:22:11|3605.21
21:22:13|3605.21
21:22:13|3605.21
21:22:16|3605.21
21:22:17|3605.21
21:22:19|3605.21
21:22:20|3605.21
21:22:21|3605.21
21:22:21|3605.21
21:22:22|3605.21
21:22:23|3605.5
21:22:25|3605.5
21:22:26|3605.5
21:22:27|3605.5
21:22:28|3605.5
21:22:29|3605.5
21:22:30|3605.5
21:22:31|3605.5
21:22:32|3605.5
21:22:33|3605.21
21:22:34|3605.21
21:22:35|3605.21
21:22:36|3605.21
21:22:37|3605.21
21:22:38|3605.21
21:22:39|3605.21
21:22:40|3605.21
21:22:41|3605.21
21:22:42|3605.21
21:22:43|3605.21
21:22:44|3605.21
21:22:45|3605.37
21:22:46|3605.37
21:22:47|3605.37
21:22:48|3605.37
21:22:49|3605.37
21:22:50|3605.37
21:22:51|3605.37
21:22:52|3605.37
21:22:53|3605.37
21:22:54|3605.37
21:22:55|3605.37
21:22:56|3605.25
21:22:57|3605.25
21:22:58|3605.25
21:22:59|3605.25
21:23:00|3605.25
21:23:01|3605.25
21:23:02|3605.25
21:23:03|3605.25
21:23:04|3605.25
21:23:05|3605.25
21:23:06|3605.25
21:23:07|3605.25
21:23:08|3605.25
21:23:09|3605.25
21:23:10|3605.25
21:23:11|3605.25
21:23:12|3605.26
21:23:13|3605.26
21:23:14|3605.26
21:23:15|3605.26
21:23:17|3605.26
21:23:18|3605.32
21:23:19|3605.32
21:23:20|3605.32
21:23:21|3605.32
21:23:22|3605.32
21:23:23|3605.32
21:23:25|3605.32
21:23:26|3605.14
21:23:28|3604.9
21:23:29|3604.9
21:23:30|3604.9
21:23:31|3604.9
21:23:31|3604.9
21:23:33|3604.9
21:23:34|3604.9
21:23:34|3604.9
21:23:35|3604.9
21:23:37|3604.9
21:23:37|3604.9
21:23:38|3604.9
21:23:40|3604.9
21:23:40|3604.9
21:23:42|3604.9
21:23:43|3604.9
21:23:44|3605.24
21:23:44|3605.24
21:23:45|3605.24
21:23:47|3605.24
21:23:48|3605.24
21:23:49|3605.24
21:23:49|3605.24
21:23:51|3605.24
21:23:51|3605.24
21:23:53|3605.24
21:23:53|3605.24
21:23:54|3605.24
21:23:56|3605.28
21:23:57|3605.28
21:23:57|3605.28
21:23:59|3605.28
21:24:00|3605.28
21:24:00|3605.28
21:24:02|3605.28
21:24:03|3605.28
21:24:04|3605.28
21:24:05|3605.28
21:24:06|3605.28
21:24:07|3605.28
21:24:07|3605.28
21:24:09|3605.28
21:24:10|3605.28
21:24:11|3605.28
21:24:13|3604.65
21:24:13|3604.65
21:24:14|3604.65
21:24:16|3604.59
21:24:18|3604.59
21:24:18|3604.59
21:24:19|3604.59
21:24:20|3605.28
21:24:22|3605.37
21:24:24|3605.37
21:24:24|3605.37
21:24:26|3605.37
21:24:27|3605.37
21:24:28|3605.97
21:24:29|3605.97
21:24:30|3605.97
21:24:32|3605.97
21:24:32|3605.97
21:24:33|3605.4
21:24:34|3605.4
21:24:36|3605.4
21:24:37|3605.4
21:24:38|3605.4
21:24:39|3605.4
21:24:40|3605.4
21:24:41|3605.4
21:24:42|3605.4
21:24:44|3605.43
21:24:45|3605.43
21:24:45|3605.43
21:24:47|3605.43
21:24:47|3605.43
21:24:49|3605.43
21:24:49|3605.43
21:24:50|3605.43
21:24:52|3605.43
21:24:53|3605.43
21:24:53|3605.95
21:24:55|3605.95
21:24:56|3605.95
21:24:57|3605.96
21:24:57|3605.96
21:24:59|3605.96
21:25:00|3605.96
21:25:01|3605.96
21:25:02|3605.96
21:25:03|3605.96
21:25:04|3606.36
21:25:04|3606.36
21:25:06|3606.36
21:25:07|3607.
21:25:08|3607.
21:25:09|3607.
21:25:10|3607.
21:25:10|3607.02
21:25:11|3607.02
21:25:13|3607.02
21:25:13|3607.02
21:25:15|3607.
21:25:16|3607.
21:25:16|3607.
21:25:17|3607.
21:25:20|3607.
21:25:20|3607.
21:25:23|3607.
21:25:24|3606.59
21:25:24|3606.59
21:25:25|3606.59
21:25:27|3606.59
21:25:28|3607.57
21:25:29|3608.23
21:25:30|3608.23
21:25:31|3608.23
21:25:32|3608.23
21:25:33|3608.23
21:25:34|3608.23
21:25:35|3608.23
21:25:36|3608.23
21:25:37|3608.23
21:25:38|3608.23
21:25:39|3608.5
21:25:40|3608.5
21:25:41|3608.5
21:25:42|3608.5
21:25:43|3608.5
21:25:44|3608.5
21:25:45|3608.5
21:25:46|3608.5
21:25:48|3608.5
21:25:49|3608.5
21:25:50|3608.5
21:25:51|3608.5
21:25:52|3608.5
21:25:53|3608.5
21:25:54|3608.8
21:25:55|3608.8
21:25:56|3608.8
21:25:57|3608.8
21:25:58|3608.8
21:26:00|3608.8
21:26:01|3609.81
21:26:02|3608.94
21:26:03|3608.72
21:26:04|3608.03
21:26:05|3608.03
21:26:06|3608.03
21:26:07|3608.03
21:26:08|3608.03
21:26:09|3608.72
21:26:10|3608.72
21:26:11|3608.72
21:26:12|3608.72
21:26:13|3608.72
21:26:14|3608.72
21:26:15|3608.72
21:26:16|3608.72
21:26:17|3608.72
21:26:18|3608.72
21:26:20|3608.72
21:26:22|3608.72
21:26:23|3608.72
21:26:25|3608.72
21:26:25|3608.72
21:26:27|3608.72
21:26:28|3608.72
21:26:28|3608.72
21:26:30|3608.72
21:26:30|3608.72
21:26:32|3608.72
21:26:32|3608.72
21:26:33|3608.72
21:26:34|3608.72
21:26:35|3609.17
21:26:36|3609.17
21:26:38|3609.17
21:26:39|3609.17
21:26:40|3609.17
21:26:41|3607.5
21:26:42|3606.05
21:26:43|3606.
21:26:44|3606.
21:26:45|3606.
21:26:46|3606.
21:26:47|3606.
21:26:48|3606.
21:26:49|3606.
21:26:50|3606.
21:26:51|3606.
21:26:52|3606.
21:26:53|3606.
21:26:54|3606.
21:26:55|3605.44
21:26:56|3605.44
21:26:57|3605.44
21:26:58|3605.83
21:26:59|3605.83
21:27:00|3605.82
21:27:01|3605.82
21:27:02|3605.82
21:27:03|3605.82
21:27:04|3606.11
21:27:05|3606.11
21:27:06|3606.11
21:27:07|3606.11
21:27:08|3606.11
21:27:09|3606.11
21:27:10|3606.11
21:27:11|3606.11
21:27:12|3606.11
21:27:13|3606.11
21:27:14|3606.11
21:27:15|3606.
21:27:16|3606.
21:27:17|3606.
21:27:18|3606.
21:27:19|3606.
21:27:21|3606.06
21:27:23|3606.06
21:27:24|3606.2
21:27:26|3606.2
21:27:27|3606.2
21:27:28|3606.2
21:27:29|3606.2
21:27:30|3606.2
21:27:32|3606.2
21:27:32|3606.2
21:27:33|3606.2
21:27:34|3606.2
21:27:35|3606.2
21:27:36|3606.2
21:27:38|3606.19
21:27:38|3606.19
21:27:39|3606.19
21:27:40|3606.19
21:27:41|3606.19
21:27:42|3606.19
21:27:43|3606.19
21:27:44|3606.19
21:27:45|3606.28
21:27:46|3606.28
21:27:47|3606.28
21:27:48|3606.28
21:27:49|3606.28
21:27:51|3606.99
21:27:51|3606.99
21:27:52|3606.99
21:27:53|3607.
21:27:54|3607.
21:27:55|3607.
21:27:56|3607.
21:27:57|3607.
21:27:59|3607.
21:27:59|3607.
21:28:01|3607.
21:28:02|3607.
21:28:03|3607.
21:28:03|3607.
21:28:05|3607.
21:28:05|3607.
21:28:06|3607.
21:28:07|3607.
21:28:08|3607.
21:28:09|3607.86
21:28:10|3607.86
21:28:11|3607.86
21:28:12|3607.86
21:28:13|3607.86
21:28:14|3607.86
21:28:15|3607.86
21:28:17|3607.86
21:28:17|3607.86
21:28:18|3607.77
21:28:19|3607.77
21:28:22|3607.77
21:28:23|3607.93
21:28:24|3608.49
21:28:25|3608.76
21:28:27|3608.76
21:28:27|3608.76
21:28:29|3607.89
21:28:29|3607.89
21:28:30|3607.89
21:28:31|3607.91
21:28:32|3607.91
21:28:33|3607.91
21:28:34|3607.91
21:28:35|3607.91
21:28:36|3607.91
21:28:38|3607.91
21:28:38|3607.91
21:28:40|3607.91
21:28:41|3607.91
21:28:42|3607.91
21:28:43|3607.91
21:28:44|3607.91
21:28:45|3607.97
21:28:46|3607.97
21:28:48|3607.97
21:28:49|3607.97
21:28:50|3607.97
21:28:51|3608.36
21:28:52|3608.36
21:28:53|3608.36
21:28:54|3608.36
21:28:55|3608.36
21:28:56|3608.36
21:28:57|3608.36
21:28:58|3608.36
21:28:59|3608.36
21:29:00|3608.36
21:29:01|3608.36
21:29:02|3608.36
21:29:03|3608.36
21:29:04|3608.36
21:29:04|3608.36
21:29:06|3608.36
21:29:07|3607.89
21:29:08|3607.89
21:29:08|3607.9
21:29:10|3607.9
21:29:10|3607.9
21:29:12|3607.9
21:29:13|3607.9
21:29:14|3607.9
21:29:15|3607.9
21:29:16|3607.9
21:29:17|3607.9
21:29:18|3607.9
21:29:19|3607.9
21:29:19|3607.9
21:29:21|3607.9
21:29:21|3607.9
21:29:24|3607.9
21:29:25|3607.9
21:29:26|3607.96
21:29:27|3607.96
21:29:28|3607.96
21:29:29|3607.96
21:29:30|3608.32
21:29:31|3607.88
21:29:32|3607.88
21:29:33|3607.88
21:29:35|3607.88
21:29:36|3607.88
21:29:37|3607.88
21:29:38|3607.88
21:29:38|3607.88
21:29:39|3607.88
21:29:40|3607.88
21:29:41|3607.88
21:29:42|3609.03
21:29:44|3609.12
21:29:45|3609.58
21:29:45|3609.58
21:29:47|3609.29
21:29:47|3609.63
21:29:48|3609.63
21:29:50|3609.63
21:29:50|3609.63
21:29:51|3609.69
21:29:53|3609.31
21:29:53|3609.31
21:29:54|3609.
21:29:55|3609.
21:29:56|3609.
21:29:58|3609.
21:29:59|3609.
21:29:59|3609.
21:30:00|3609.2
21:30:02|3609.2
21:30:02|3609.2
21:30:03|3609.2
21:30:05|3609.2
21:30:06|3609.2
21:30:07|3609.2
21:30:07|3609.2
21:30:08|3609.3
21:30:09|3609.3
21:30:10|3609.3
21:30:11|3609.3
21:30:13|3609.3
21:30:13|3609.3
21:30:14|3609.3
21:30:15|3609.3
21:30:16|3609.3
21:30:17|3609.3
21:30:19|3609.3
21:30:19|3609.3
21:30:20|3609.3
21:30:21|3609.97
21:30:24|3609.97
21:30:25|3609.99
21:30:26|3609.99
21:30:27|3609.99
21:30:28|3609.99
21:30:29|3609.71
21:30:30|3609.71
21:30:31|3609.61
21:30:32|3609.61
21:30:33|3609.61
21:30:34|3609.61
21:30:35|3609.61
21:30:36|3609.61
21:30:37|3609.
21:30:38|3609.
21:30:39|3609.
21:30:40|3609.
21:30:41|3609.
21:30:42|3609.06
21:30:43|3609.06
21:30:44|3609.06
21:30:45|3609.06
21:30:47|3609.06
21:30:47|3609.06
21:30:48|3609.06
21:30:49|3609.06
21:30:50|3609.06
21:30:51|3609.06
21:30:52|3609.06
21:30:53|3609.06
21:30:54|3609.06
21:30:56|3609.06
21:30:57|3609.06
21:30:58|3609.06
21:30:59|3609.06
21:31:00|3609.06
21:31:01|3609.06
21:31:02|3609.06
21:31:03|3609.06
21:31:04|3609.06
21:31:06|3609.06
21:31:07|3608.32
21:31:08|3606.43
21:31:09|3606.43
21:31:10|3606.43
21:31:10|3606.43
21:31:11|3607.31
21:31:12|3607.31
21:31:14|3607.31
21:31:15|3607.31
21:31:16|3607.31
21:31:16|3607.31
21:31:18|3607.52
21:31:19|3607.52
21:31:19|3607.52
21:31:21|3607.52
21:31:22|3608.48
21:31:23|3608.48
21:31:25|3608.48
21:31:27|3609.14
21:31:28|3609.14
21:31:29|3609.14
21:31:31|3609.14
21:31:32|3608.88
21:31:33|3608.88
21:31:34|3608.88
21:31:36|3608.88
21:31:36|3608.88
21:31:38|3608.88
21:31:38|3608.88
21:31:39|3608.88
21:31:40|3608.88
21:31:42|3608.88
21:31:42|3608.88
21:31:45|3608.88
21:31:45|3608.88
21:31:46|3608.88
21:31:47|3608.02
21:31:48|3607.91
21:31:49|3607.77
21:31:50|3607.51
21:31:51|3607.51
21:31:52|3607.51
21:31:53|3607.51
21:31:54|3607.51
21:31:55|3607.51
21:31:56|3607.5
21:31:57|3607.5
21:31:59|3607.5
21:31:59|3607.5
21:32:00|3607.5
21:32:01|3607.5
21:32:02|3606.93
21:32:04|3606.93
21:32:05|3606.93
21:32:06|3606.93
21:32:07|3606.93
21:32:08|3606.93
21:32:09|3606.93
21:32:10|3606.93
21:32:11|3606.93
21:32:12|3606.93
21:32:13|3606.93
21:32:14|3606.93
21:32:15|3606.93
21:32:16|3606.93
21:32:17|3606.93
21:32:18|3606.93
21:32:19|3606.93
21:32:20|3606.93
21:32:21|3606.93
21:32:22|3606.93
21:32:23|3606.93
21:32:24|3606.93
21:32:26|3606.93
21:32:27|3606.93
21:32:28|3606.93
21:32:29|3606.93
21:32:31|3606.93
21:32:32|3606.93
21:32:34|3606.64
21:32:35|3606.64
21:32:36|3606.64
21:32:37|3606.64
21:32:39|3606.64
21:32:39|3607.
21:32:40|3607.6
21:32:42|3607.6
21:32:42|3607.6
21:32:43|3607.6
21:32:44|3607.6
21:32:45|3607.6
21:32:46|3607.6
21:32:48|3607.6
21:32:49|3607.6
21:32:49|3607.61
21:32:50|3607.61
21:32:52|3607.55
21:32:52|3607.55
21:32:54|3607.03
21:32:54|3606.97
21:32:55|3606.98
21:32:56|3606.98
21:32:58|3606.94
21:32:58|3606.94
21:32:59|3606.94
21:33:00|3606.94
21:33:01|3606.94
21:33:02|3606.94
21:33:03|3606.94
21:33:05|3606.94
21:33:05|3606.94
21:33:06|3606.94
21:33:07|3606.94
21:33:08|3606.94
21:33:09|3606.94
21:33:10|3606.94
21:33:11|3606.94
21:33:12|3606.94
21:33:13|3606.94
21:33:14|3606.94
21:33:16|3606.94
21:33:16|3606.94
21:33:19|3606.94
21:33:20|3608.03
21:33:20|3608.03
21:33:21|3608.03
21:33:22|3607.06
21:33:23|3607.06
21:33:24|3606.98
21:33:26|3606.98
21:33:27|3606.98
21:33:28|3606.98
21:33:29|3606.98
21:33:31|3606.98
21:33:32|3607.9
21:33:33|3607.9
21:33:35|3607.9
21:33:35|3607.9
21:33:36|3607.9
21:33:37|3607.89
21:33:38|3607.89
21:33:39|3607.89
21:33:40|3607.89
21:33:41|3607.89
21:33:42|3607.89
21:33:43|3607.89
21:33:44|3607.89
21:33:45|3607.89
21:33:46|3607.89
21:33:48|3607.89
21:33:48|3607.89
21:33:50|3607.89
21:33:51|3607.89
21:33:51|3607.89
21:33:52|3607.89
21:33:53|3607.89
21:33:54|3607.89
21:33:55|3607.03
21:33:56|3607.03
21:33:58|3607.03
21:33:58|3607.03
21:34:00|3607.03
21:34:00|3607.03
21:34:03|3607.03
21:34:03|3607.03
21:34:04|3607.03
21:34:05|3606.06
21:34:06|3606.36
21:34:07|3606.01
21:34:08|3606.01
21:34:09|3606.01
21:34:10|3606.01
21:34:11|3606.01
21:34:12|3606.01
21:34:13|3606.01
21:34:14|3606.01
21:34:15|3606.01
21:34:17|3606.01
21:34:17|3606.02
21:34:18|3606.02
21:34:19|3606.
21:34:20|3606.
21:34:21|3606.
21:34:22|3606.
21:34:23|3604.78
21:34:24|3604.95
21:34:25|3604.51
21:34:27|3604.51
21:34:28|3604.74
21:34:29|3604.74
21:34:31|3604.74
21:34:32|3604.74
21:34:33|3604.54
21:34:34|3605.23
21:34:35|3605.23
21:34:36|3604.53
21:34:37|3604.53
21:34:39|3604.53
21:34:39|3604.53
21:34:41|3605.15
21:34:42|3605.15
21:34:42|3605.15
21:34:45|3605.15
21:34:45|3605.15
21:34:47|3605.15
21:34:47|3605.15
21:34:49|3605.15
21:34:50|3605.15
21:34:50|3605.15
21:34:52|3605.15
21:34:53|3605.15
21:34:54|3605.15
21:34:55|3605.15
21:34:56|3605.15
21:34:57|3605.15
21:34:58|3605.15
21:34:59|3605.15
21:35:00|3604.38
21:35:01|3604.38
21:35:02|3605.02
21:35:03|3605.02
21:35:04|3605.02
21:35:05|3605.02
21:35:06|3605.02
21:35:07|3605.02
21:35:08|3605.02
21:35:09|3605.02
21:35:10|3605.02
21:35:11|3605.02
21:35:12|3605.02
21:35:13|3605.02
21:35:14|3604.84
21:35:15|3604.84
21:35:16|3604.84
21:35:17|3604.84
21:35:18|3604.84
21:35:19|3604.84
21:35:20|3604.84
21:35:21|3604.84
21:35:22|3604.84
21:35:23|3604.84
21:35:24|3604.84
21:35:25|3604.84
21:35:26|3604.84
21:35:27|3604.84
21:35:29|3604.84
21:35:30|3604.84
21:35:32|3604.84
21:35:33|3604.59
21:35:34|3604.59
21:35:36|3604.59
21:35:36|3604.59
21:35:38|3604.59
21:35:39|3605.5
21:35:41|3605.5
21:35:41|3605.5
21:35:42|3605.5
21:35:44|3605.5
21:35:45|3605.5
21:35:46|3605.5
21:35:47|3605.5
21:35:48|3605.5
21:35:49|3605.5
21:35:50|3605.5
21:35:51|3605.5
21:35:52|3605.5
21:35:53|3605.5
21:35:54|3605.5
21:35:55|3605.5
21:35:56|3605.5
21:35:57|3605.5
21:35:59|3605.5
21:36:00|3605.57
21:36:00|3605.57
21:36:02|3605.57
21:36:03|3605.57
21:36:04|3605.57
21:36:05|3605.57
21:36:05|3605.57
21:36:07|3605.73
21:36:07|3605.73
21:36:09|3605.73
21:36:09|3605.73
21:36:11|3606.25
21:36:11|3606.25
21:36:13|3605.76
21:36:13|3605.76
21:36:14|3606.13
21:36:16|3606.13
21:36:16|3606.4
21:36:17|3606.12
21:36:18|3606.23
21:36:20|3606.23
21:36:21|3606.23
21:36:22|3606.23
21:36:23|3606.23
21:36:24|3606.23
21:36:24|3606.23
21:36:26|3606.23
21:36:27|3606.23
21:36:28|3606.23
21:36:30|3606.23
21:36:32|3606.23
21:36:32|3606.24
21:36:34|3606.24
21:36:34|3606.24
21:36:35|3606.24
21:36:37|3606.24
21:36:37|3605.65
21:36:39|3605.65
21:36:39|3605.65
21:36:40|3605.65
21:36:41|3606.41
21:36:42|3606.41
21:36:43|3606.41
21:36:44|3606.41
21:36:45|3606.2
21:36:46|3606.2
21:36:47|3606.2
21:36:48|3606.2
21:36:49|3606.2
21:36:50|3606.2
21:36:52|3605.25
21:36:52|3605.25
21:36:53|3605.25
21:36:54|3605.25
21:36:55|3605.25
21:36:56|3605.25
21:36:57|3605.25
21:36:58|3605.25
21:37:00|3605.25
21:37:01|3605.25
21:37:02|3605.25
21:37:03|3605.25
21:37:04|3605.25
21:37:05|3605.25
21:37:06|3605.25
21:37:07|3605.25
21:37:08|3605.25
21:37:09|3605.25
21:37:10|3605.25
21:37:12|3605.25
21:37:13|3605.25
21:37:14|3605.25
21:37:15|3605.25
21:37:16|3605.96
21:37:17|3605.96
21:37:18|3605.96
21:37:19|3604.82
21:37:20|3604.82
21:37:21|3604.82
21:37:22|3604.82
21:37:23|3604.82
21:37:24|3604.82
21:37:25|3604.82
21:37:26|3604.82
21:37:27|3604.82
21:37:28|3604.82
21:37:29|3604.82
21:37:30|3604.82
21:37:31|3604.82
21:37:33|3604.82
21:37:34|3604.82
21:37:36|3604.82
21:37:36|3604.82
21:37:38|3604.82
21:37:39|3604.82
21:37:39|3604.82
21:37:40|3604.82
21:37:41|3605.19
21:37:43|3605.19
21:37:44|3605.19
21:37:44|3605.19
21:37:45|3605.19
21:37:47|3605.19
21:37:47|3605.19
21:37:48|3605.19
21:37:49|3605.19
21:37:50|3605.19
21:37:53|3605.19
21:37:53|3605.19
21:37:54|3605.19
21:37:55|3605.19
21:37:56|3605.19
21:37:57|3605.19
21:37:59|3605.19
21:37:59|3605.19
21:38:00|3605.72
21:38:01|3605.72
21:38:02|3605.72
21:38:03|3605.72
21:38:05|3605.68
21:38:05|3605.68
21:38:06|3605.68
21:38:07|3605.68
21:38:08|3605.68
21:38:09|3605.68
21:38:10|3605.68
21:38:11|3605.68
21:38:12|3605.68
21:38:13|3605.68
21:38:14|3605.68
21:38:15|3605.68
21:38:16|3605.68
21:38:17|3605.68
21:38:18|3605.68
21:38:19|3604.84
21:38:20|3604.53
21:38:21|3604.51
21:38:23|3604.51
21:38:23|3604.51
21:38:24|3604.51
21:38:25|3604.51
21:38:26|3604.51
21:38:27|3604.51
21:38:28|3604.51
21:38:30|3604.51
21:38:31|3604.51
21:38:33|3604.51
21:38:34|3604.51
21:38:35|3604.58
21:38:37|3604.58
21:38:38|3604.58
21:38:39|3604.58
21:38:40|3604.58
21:38:41|3604.58
21:38:42|3604.58
21:38:43|3604.58
21:38:44|3604.58
21:38:45|3604.58
21:38:46|3604.58
21:38:47|3604.58
21:38:48|3604.58
21:38:49|3604.58
21:38:50|3604.58
21:38:51|3604.58
21:38:52|3604.58
21:38:54|3604.58
21:38:55|3605.35
21:38:56|3605.35
21:38:57|3605.35
21:38:58|3605.35
21:38:59|3605.35
21:39:00|3605.62
21:39:01|3605.62
21:39:01|3605.62
21:39:03|3605.62
21:39:04|3605.62
21:39:05|3605.62
21:39:06|3605.62
21:39:07|3605.62
21:39:08|3605.62
21:39:09|3605.62
21:39:10|3605.68
21:39:11|3605.68
21:39:12|3605.68
21:39:13|3605.68
21:39:14|3605.68
21:39:15|3605.1
21:39:16|3605.1
21:39:17|3605.1
21:39:18|3605.1
21:39:19|3605.1
21:39:20|3605.1
21:39:21|3605.1
21:39:22|3605.1
21:39:23|3605.1
21:39:24|3605.1
21:39:25|3605.1
21:39:26|3604.67
21:39:27|3604.67
21:39:29|3604.67
21:39:30|3604.67
21:39:31|3604.67
21:39:33|3604.67
21:39:35|3604.67
21:39:36|3604.67
21:39:37|3604.52
21:39:38|3604.52
21:39:39|3604.52
21:39:40|3604.52
21:39:41|3604.52
21:39:42|3604.52
21:39:43|3604.52
21:39:44|3604.52
21:39:45|3604.52
21:39:46|3604.82
21:39:48|3604.82
21:39:49|3604.82
21:39:50|3604.82
21:39:51|3604.82
21:39:52|3604.82
21:39:53|3604.82
21:39:54|3604.82
21:39:54|3604.82
21:39:56|3604.82
21:39:57|3604.82
21:39:58|3604.82
21:39:58|3604.82
21:40:00|3604.82
21:40:01|3605.
21:40:02|3605.
21:40:03|3605.
21:40:04|3605.
21:40:05|3605.
21:40:06|3605.
21:40:07|3605.
21:40:08|3605.
21:40:09|3604.62
21:40:10|3604.62
21:40:11|3604.62
21:40:12|3604.62
21:40:13|3604.62
21:40:14|3604.62
21:40:15|3604.62
21:40:16|3604.62
21:40:17|3604.62
21:40:18|3605.7
21:40:19|3605.7
21:40:20|3604.52
21:40:21|3604.52
21:40:22|3604.52
21:40:23|3604.52
21:40:24|3604.52
21:40:25|3605.68
21:40:26|3605.68
21:40:27|3604.96
21:40:28|3604.96
21:40:29|3604.96
21:40:30|3604.96
21:40:31|3604.96
21:40:32|3604.96
21:40:34|3604.96
21:40:34|3604.96
21:40:36|3604.96
21:40:38|3604.96
21:40:39|3604.96
21:40:41|3604.96
21:40:42|3604.96
21:40:43|3604.96
21:40:44|3604.96
21:40:45|3604.96
21:40:45|3605.14
21:40:46|3605.16
21:40:48|3605.16
21:40:49|3605.16
21:40:51|3605.16
21:40:51|3605.16
21:40:52|3605.16
21:40:54|3604.58
21:40:55|3604.58
21:40:56|3604.58
21:40:57|3604.58
21:40:58|3604.58
21:40:59|3604.58
21:41:00|3604.58
21:41:01|3605.03
21:41:02|3605.03
21:41:03|3605.03
21:41:04|3605.03
21:41:05|3605.03
21:41:06|3604.54
21:41:07|3604.54
21:41:08|3604.83
21:41:09|3605.67
21:41:10|3605.65
21:41:11|3605.65
21:41:12|3605.65
21:41:13|3605.65
21:41:14|3605.65
21:41:15|3605.65
21:41:16|3605.65
21:41:17|3605.65
21:41:18|3605.63
21:41:19|3605.63
21:41:20|3605.63
21:41:21|3605.63
21:41:22|3605.63
21:41:23|3605.63
21:41:24|3605.63
21:41:25|3605.63
21:41:26|3605.63
21:41:27|3605.63
21:41:28|3605.63
21:41:29|3605.07
21:41:30|3604.94
21:41:31|3604.94
21:41:32|3604.5
21:41:33|3604.5
21:41:35|3604.5
21:41:36|3604.5
21:41:38|3604.5
21:41:39|3604.5
21:41:41|3604.5
21:41:42|3604.5
21:41:43|3604.5
21:41:44|3604.5
21:41:45|3604.5
21:41:46|3604.5
21:41:47|3604.5
21:41:47|3604.51
21:41:49|3604.51
21:41:50|3604.51
21:41:51|3604.51
21:41:52|3604.82
21:41:53|3604.82
21:41:54|3604.82
21:41:56|3604.82
21:41:56|3604.82
21:41:57|3604.82
21:41:59|3604.82
21:42:00|3604.82
21:42:01|3604.82
21:42:02|3604.54
21:42:03|3604.54
21:42:04|3604.54
21:42:05|3604.6
21:42:06|3604.6
21:42:07|3604.6
21:42:08|3605.17
21:42:09|3605.17
21:42:10|3605.17
21:42:11|3605.17
21:42:12|3605.17
21:42:13|3605.17
21:42:14|3605.17
21:42:15|3605.17
21:42:16|3605.17
21:42:17|3605.17
21:42:18|3605.17
21:42:19|3605.17
21:42:20|3605.17
21:42:21|3605.17
21:42:22|3605.23
21:42:23|3605.23
21:42:24|3604.61
21:42:25|3604.61
21:42:26|3604.61
21:42:27|3604.61
21:42:28|3604.61
21:42:29|3604.61
21:42:30|3604.61
21:42:31|3604.61
21:42:32|3604.61
21:42:33|3604.61
21:42:34|3604.52
21:42:36|3604.52
21:42:37|3604.52
21:42:38|3604.52
21:42:40|3604.52
21:42:42|3604.52
21:42:43|3604.52
21:42:44|3604.52
21:42:45|3604.52
21:42:46|3604.52
21:42:47|3604.52
21:42:48|3604.52
21:42:49|3604.52
21:42:50|3604.52
21:42:51|3604.52
21:42:52|3604.52
21:42:53|3604.52
21:42:54|3604.52
21:42:55|3604.52
21:42:56|3604.52
21:42:57|3604.52
21:42:58|3604.52
21:42:59|3604.52
21:43:00|3604.52
21:43:01|3603.11
21:43:02|3603.01
21:43:03|3603.04
21:43:04|3603.04
21:43:05|3603.04
21:43:06|3603.04
21:43:07|3603.02
21:43:08|3603.02
21:43:10|3603.02
21:43:10|3603.02
21:43:11|3603.02
21:43:12|3603.02
21:43:13|3603.03
21:43:14|3603.03
21:43:16|3603.17
21:43:16|3603.18
21:43:17|3603.74
21:43:19|3603.89
21:43:20|3603.75
21:43:21|3603.75
21:43:22|3603.75
21:43:24|3603.75
21:43:24|3603.69
21:43:25|3603.69
21:43:26|3603.69
21:43:27|3603.69
21:43:28|3603.72
21:43:29|3603.72
21:43:30|3603.72
21:43:31|3603.72
21:43:32|3603.72
21:43:33|3603.72
21:43:34|3603.72
21:43:36|3603.72
21:43:38|3603.72
21:43:40|3603.84
21:43:42|3603.84
21:43:42|3603.94
21:43:43|3603.94
21:43:45|3603.94
21:43:46|3603.94
21:43:46|3603.94
21:43:47|3603.94
21:43:48|3603.94
21:43:49|3603.94
21:43:50|3603.85
21:43:51|3603.85
21:43:53|3603.85
21:43:53|3603.85
21:43:55|3603.85
21:43:57|3603.27
21:43:57|3603.94
21:43:59|3603.94
21:44:00|3603.94
21:44:01|3603.94
21:44:02|3603.94
21:44:03|3603.94
21:44:04|3603.94
21:44:05|3603.04
21:44:06|3603.04
21:44:07|3603.04
21:44:08|3603.04
21:44:09|3603.8
21:44:11|3603.84
21:44:11|3603.84
21:44:12|3603.84
21:44:13|3603.84
21:44:14|3603.84
21:44:15|3603.84
21:44:16|3602.39
21:44:17|3602.39
21:44:18|3601.8
21:44:19|3600.91
21:44:20|3600.91
21:44:21|3600.91
21:44:23|3600.95
21:44:23|3600.95
21:44:24|3600.95
21:44:25|3600.95
21:44:26|3600.95
21:44:27|3600.95
21:44:28|3600.95
21:44:29|3601.58
21:44:30|3601.58
21:44:32|3601.58
21:44:33|3601.58
21:44:34|3601.58
21:44:35|3601.58
21:44:36|3601.58
21:44:38|3601.58
21:44:40|3601.37
21:44:41|3601.37
21:44:42|3601.37
21:44:44|3601.37
21:44:44|3601.37
21:44:46|3601.37
21:44:47|3601.65
21:44:48|3601.65
21:44:49|3601.7
21:44:50|3601.7
21:44:51|3601.7
21:44:52|3601.7
21:44:53|3601.7
21:44:54|3601.7
21:44:55|3601.7
21:44:56|3601.7
21:44:57|3601.7
21:44:58|3601.58
21:44:59|3601.58
21:45:00|3601.58
21:45:01|3601.58
21:45:02|3601.58
21:45:03|3601.58
21:45:04|3600.78
21:45:05|3600.78
21:45:06|3600.78
21:45:07|3600.78
21:45:08|3600.78
21:45:09|3600.78
21:45:10|3600.78
21:45:11|3600.78
21:45:12|3600.78
21:45:13|3600.78
21:45:14|3601.45
21:45:15|3601.45
21:45:16|3601.45
21:45:17|3601.45
21:45:18|3601.45
21:45:19|3601.45
21:45:20|3601.45
21:45:21|3601.45
21:45:22|3601.45
21:45:23|3601.45
21:45:24|3600.24
21:45:25|3600.24
21:45:26|3600.78
21:45:27|3600.78
21:45:28|3600.78
21:45:29|3600.78
21:45:30|3600.78
21:45:31|3600.78
21:45:32|3601.33
21:45:33|3601.33
21:45:34|3601.33
21:45:35|3601.1
21:45:36|3601.1
21:45:37|3601.1
21:45:39|3601.1
21:45:41|3601.1
21:45:42|3601.36
21:45:43|3601.36
21:45:43|3601.36
21:45:45|3601.36
21:45:47|3601.36
21:45:48|3601.36
21:45:48|3601.36
21:45:49|3601.36
21:45:50|3601.36
21:45:53|3601.36
21:45:53|3601.36
21:45:54|3601.36
21:45:55|3601.36
21:45:56|3601.36
21:45:58|3600.45
21:45:59|3600.31
21:46:00|3600.23
21:46:01|3600.23
21:46:02|3600.23
21:46:03|3600.23
21:46:04|3600.23
21:46:05|3600.23
21:46:06|3600.23
21:46:07|3600.23
21:46:08|3600.23
21:46:09|3600.23
21:46:10|3600.23
21:46:11|3600.23
21:46:12|3600.23
21:46:13|3600.23
21:46:14|3600.49
21:46:15|3600.49
21:46:16|3600.49
21:46:17|3600.49
21:46:18|3600.49
21:46:19|3600.49
21:46:20|3600.49
21:46:21|3600.49
21:46:22|3600.49
21:46:23|3600.49
21:46:24|3600.49
21:46:25|3600.53
21:46:26|3600.53
21:46:27|3600.53
21:46:28|3600.53
21:46:29|3600.53
21:46:30|3600.53
21:46:31|3600.53
21:46:32|3600.53
21:46:33|3600.53
21:46:34|3600.53
21:46:35|3600.53
21:46:36|3600.53
21:46:37|3600.53
21:46:38|3600.53
21:46:39|3600.53
21:46:41|3600.53
21:46:41|3600.53
21:46:44|3600.53
21:46:45|3600.53
21:46:45|3600.53
21:46:47|3600.53
21:46:48|3600.53
21:46:49|3600.53
21:46:50|3600.53
21:46:51|3600.53
21:46:51|3600.53
21:46:53|3600.53
21:46:53|3600.53
21:46:55|3600.53
21:46:55|3600.47
21:46:57|3599.97
21:46:58|3599.48
21:46:59|3599.76
21:47:00|3599.89
21:47:01|3599.89
21:47:02|3599.89
21:47:03|3599.55
21:47:04|3599.55
21:47:05|3599.55
21:47:06|3599.83
21:47:07|3599.83
21:47:08|3599.83
21:47:10|3599.83
21:47:12|3599.83
21:47:12|3599.83
21:47:14|3599.83
21:47:15|3599.83
21:47:15|3599.83
21:47:16|3599.72
21:47:18|3599.72
21:47:18|3599.72
21:47:20|3599.72
21:47:21|3599.47
21:47:21|3599.47
21:47:22|3599.47
21:47:23|3599.47
21:47:24|3599.47
21:47:26|3599.47
21:47:26|3599.47
21:47:27|3598.88
21:47:28|3599.51
21:47:29|3599.51
21:47:31|3599.51
21:47:31|3599.51
21:47:32|3599.51
21:47:33|3599.54
21:47:34|3599.54
21:47:35|3599.54
21:47:36|3599.54
21:47:37|3600.
21:47:39|3600.
21:47:39|3600.
21:47:40|3600.
21:47:43|3600.
21:47:44|3600.
21:47:45|3600.
21:47:46|3600.
21:47:47|3600.
21:47:48|3600.
21:47:50|3600.
21:47:51|3600.
21:47:52|3600.
21:47:53|3600.8
21:47:54|3600.8
21:47:55|3600.74
21:47:56|3600.67
21:47:57|3600.67
21:47:58|3600.67
21:47:59|3600.67
21:48:00|3600.67
21:48:01|3600.67
21:48:02|3600.67
21:48:03|3599.65
21:48:04|3599.65
21:48:05|3599.65
21:48:06|3599.65
21:48:07|3599.65
21:48:08|3599.65
21:48:09|3599.65
21:48:10|3599.28
21:48:11|3598.7
21:48:12|3598.61
21:48:13|3598.61
21:48:14|3598.61
21:48:15|3598.61
21:48:16|3598.61
21:48:17|3598.61
21:48:18|3598.61
21:48:19|3598.61
21:48:20|3598.61
21:48:21|3598.5
21:48:22|3598.08
21:48:23|3597.34
21:48:24|3597.24
21:48:25|3597.14
21:48:26|3597.14
21:48:27|3597.14
21:48:28|3597.02
21:48:29|3596.66
21:48:30|3596.66
21:48:32|3596.35
21:48:32|3596.35
21:48:33|3595.64
21:48:34|3596.07
21:48:35|3595.63
21:48:36|3595.5
21:48:37|3595.5
21:48:38|3595.12
21:48:39|3595.12
21:48:41|3595.09
21:48:43|3595.07
21:48:44|3594.22
21:48:46|3595.94
21:48:47|3595.91
21:48:48|3595.91
21:48:49|3595.5
21:48:50|3595.5
21:48:51|3595.5
21:48:52|3595.81
21:48:53|3595.81
21:48:54|3595.81
21:48:55|3595.81
21:48:56|3595.81
21:48:57|3595.77
21:48:58|3595.77
21:48:59|3595.77
21:49:00|3595.77
21:49:01|3596.5
21:49:02|3597.08
21:49:03|3597.08
21:49:04|3596.56
21:49:05|3596.36
21:49:06|3596.36
21:49:07|3596.36
21:49:08|3596.36
21:49:09|3596.36
21:49:10|3596.36
21:49:11|3596.36
21:49:11|3596.36
21:49:13|3596.36
21:49:14|3596.36
21:49:15|3596.36
21:49:16|3596.36
21:49:17|3596.36
21:49:17|3596.36
21:49:19|3595.41
21:49:20|3595.41
21:49:21|3595.41
21:49:22|3595.41
21:49:23|3595.41
21:49:24|3595.41
21:49:25|3595.41
21:49:26|3595.47
21:49:27|3595.47
21:49:28|3595.44
21:49:29|3594.8
21:49:30|3594.8
21:49:30|3595.66
21:49:31|3595.66
21:49:33|3595.66
21:49:33|3595.66
21:49:35|3596.5
21:49:36|3596.5
21:49:36|3595.68
21:49:38|3595.68
21:49:39|3595.68
21:49:40|3595.68
21:49:41|3595.68
21:49:43|3595.68
21:49:45|3595.27
21:49:46|3595.27
21:49:47|3595.27
21:49:49|3595.27
21:49:50|3595.25
21:49:51|3595.25
21:49:52|3595.25
21:49:53|3595.28
21:49:54|3596.27
21:49:56|3596.27
21:49:57|3596.27
21:49:58|3596.27
21:49:58|3596.15
21:50:00|3596.15
21:50:01|3596.15
21:50:01|3594.99
21:50:04|3594.99
21:50:04|3594.99
21:50:05|3594.99
21:50:06|3594.99
21:50:07|3596.13
21:50:08|3596.13
21:50:09|3596.13
21:50:10|3596.13
21:50:11|3596.13
21:50:13|3596.13
21:50:13|3596.13
21:50:14|3596.13
21:50:15|3596.13
21:50:16|3595.95
21:50:18|3595.95
21:50:18|3596.83
21:50:19|3596.83
21:50:20|3598.9
21:50:21|3598.9
21:50:23|3598.9
21:50:23|3599.39
21:50:24|3599.39
21:50:25|3599.39
21:50:26|3599.39
21:50:27|3599.39
21:50:28|3599.39
21:50:29|3598.81
21:50:30|3598.81
21:50:31|3597.01
21:50:32|3597.01
21:50:33|3597.01
21:50:35|3597.58
21:50:35|3597.58
21:50:36|3597.58
21:50:37|3597.58
21:50:38|3597.58
21:50:39|3598.98
21:50:40|3598.93
21:50:41|3598.85
21:50:43|3598.02
21:50:45|3598.06
21:50:46|3598.06
21:50:47|3598.07
21:50:49|3597.68
21:50:51|3598.91
21:50:51|3598.91
21:50:52|3598.91
21:50:55|3598.91
21:50:55|3598.91
21:50:56|3598.91
21:50:57|3598.91
21:50:59|3598.91
21:51:01|3598.91
21:51:02|3598.91
21:51:04|3598.61
21:51:04|3598.61
21:51:06|3598.61
21:51:07|3598.61
21:51:07|3598.61
21:51:09|3598.61
21:51:09|3598.61
21:51:10|3598.6
21:51:11|3598.6
21:51:12|3598.6
21:51:13|3598.6
21:51:14|3598.6
21:51:15|3598.6
21:51:17|3598.6
21:51:17|3598.6
21:51:19|3598.6
21:51:20|3598.6
21:51:20|3598.6
21:51:21|3598.6
21:51:22|3598.6
21:51:23|3598.6
21:51:25|3598.6
21:51:25|3598.61
21:51:26|3598.61
21:51:27|3598.61
21:51:28|3598.61
21:51:29|3598.61
21:51:30|3598.61
21:51:32|3598.61
21:51:33|3597.86
21:51:33|3597.59
21:51:35|3597.59
21:51:35|3597.59
21:51:37|3597.09
21:51:37|3597.09
21:51:38|3597.09
21:51:40|3597.09
21:51:40|3597.09
21:51:41|3597.09
21:51:42|3597.09
21:51:45|3597.09
21:51:46|3597.28
21:51:48|3597.28
21:51:50|3597.28
21:51:50|3597.28
21:51:52|3597.28
21:51:52|3597.53
21:51:53|3597.53
21:51:55|3597.53
21:51:56|3597.81
21:51:56|3597.81
21:51:58|3597.81
21:51:58|3597.64
21:51:59|3597.64
21:52:00|3597.64
21:52:01|3597.64
21:52:02|3597.64
21:52:04|3597.64
21:52:05|3597.64
21:52:06|3597.64
21:52:06|3597.64
21:52:07|3597.64
21:52:09|3597.64
21:52:10|3597.64
21:52:11|3597.64
21:52:11|3597.64
21:52:12|3597.64
21:52:14|3597.64
21:52:14|3597.64
21:52:15|3597.64
21:52:17|3597.64
21:52:17|3597.11
21:52:18|3597.11
21:52:20|3597.11
21:52:20|3597.11
21:52:21|3597.11
21:52:23|3597.11
21:52:23|3597.11
21:52:25|3597.11
21:52:26|3597.11
21:52:26|3597.11
21:52:28|3597.11
21:52:29|3597.11
21:52:30|3597.
21:52:30|3597.
21:52:31|3597.
21:52:32|3597.
21:52:34|3597.
21:52:35|3597.
21:52:35|3597.
21:52:37|3597.
21:52:38|3597.
21:52:39|3597.
21:52:40|3597.
21:52:41|3597.
21:52:42|3597.
21:52:43|3597.
21:52:44|3597.
21:52:46|3597.
21:52:47|3597.
21:52:49|3596.39
21:52:50|3596.39
21:52:52|3596.39
21:52:53|3596.39
21:52:55|3596.32
21:52:56|3596.32
21:52:57|3596.32
21:52:58|3596.32
21:52:59|3596.32
21:53:00|3595.94
21:53:00|3595.94
21:53:02|3595.63
21:53:03|3595.63
21:53:05|3595.63
21:53:06|3595.58
21:53:07|3595.58
21:53:07|3595.58
21:53:09|3595.58
21:53:09|3595.58
21:53:10|3595.58
21:53:12|3595.58
21:53:12|3595.58
21:53:13|3595.67
21:53:14|3595.67
21:53:15|3595.67
21:53:17|3595.67
21:53:17|3595.67
21:53:19|3595.67
21:53:20|3595.67
21:53:20|3595.67
21:53:22|3595.67
21:53:22|3595.67
21:53:24|3595.67
21:53:25|3595.67
21:53:25|3595.56
21:53:27|3595.56
21:53:27|3595.56
21:53:28|3595.56
21:53:29|3595.56
21:53:31|3595.56
21:53:32|3595.56
21:53:32|3595.56
21:53:33|3595.56
21:53:35|3595.56
21:53:35|3595.56
21:53:37|3595.56
21:53:37|3596.26
21:53:39|3596.26
21:53:40|3595.08
21:53:41|3595.08
21:53:42|3595.08
21:53:42|3595.08
21:53:43|3595.08
21:53:44|3595.08
21:53:47|3595.08
21:53:48|3595.05
21:53:49|3594.43
21:53:50|3592.2
21:53:52|3592.9
21:53:54|3592.77
21:53:56|3592.77
21:53:56|3592.72
21:53:57|3592.72
21:53:58|3591.7
21:53:59|3589.68
21:54:00|3589.5
21:54:02|3587.69
21:54:03|3586.53
21:54:04|3588.15
21:54:05|3587.66
21:54:06|3587.66
21:54:07|3588.72
21:54:08|3588.72
21:54:09|3588.32
21:54:10|3588.29
21:54:11|3588.56
21:54:12|3588.56
21:54:13|3588.56
21:54:14|3588.56
21:54:15|3588.67
21:54:16|3588.26
21:54:17|3588.26
21:54:18|3588.26
21:54:19|3588.42
21:54:20|3588.42
21:54:21|3588.42
21:54:22|3589.07
21:54:23|3589.07
21:54:24|3589.07
21:54:26|3589.07
21:54:26|3589.07
21:54:27|3589.07
21:54:28|3589.07
21:54:29|3588.34
21:54:30|3588.34
21:54:32|3589.53
21:54:33|3589.53
21:54:34|3589.12
21:54:35|3589.12
21:54:36|3589.12
21:54:37|3589.12
21:54:38|3589.12
21:54:39|3589.12
21:54:40|3589.12
21:54:41|3589.12
21:54:42|3589.12
21:54:43|3589.12
21:54:44|3589.12
21:54:45|3589.12
21:54:46|3589.12
21:54:47|3589.12
21:54:49|3589.12
21:54:50|3589.14
21:54:51|3589.14
21:54:52|3589.69
21:54:53|3589.69
21:54:54|3589.69
21:54:55|3589.69
21:54:56|3589.69
21:54:57|3589.46
21:54:59|3589.46
21:54:59|3589.53
21:55:00|3589.4
21:55:01|3589.4
21:55:02|3589.4
21:55:04|3588.79
21:55:05|3588.84
21:55:07|3588.84
21:55:08|3588.84
21:55:08|3588.84
21:55:10|3588.99
21:55:10|3588.82
21:55:12|3588.35
21:55:13|3588.35
21:55:13|3588.91
21:55:15|3588.91
21:55:16|3588.91
21:55:17|3588.91
21:55:18|3588.91
21:55:19|3588.91
21:55:20|3588.91
21:55:20|3588.91
21:55:22|3588.91
21:55:23|3588.91
21:55:24|3588.91
21:55:25|3588.91
21:55:25|3588.91
21:55:26|3588.91
21:55:28|3588.91
21:55:29|3588.91
21:55:29|3588.
21:55:31|3587.66
21:55:32|3587.66
21:55:33|3587.66
21:55:34|3588.11
21:55:35|3588.11
21:55:36|3588.11
21:55:37|3588.11
21:55:38|3588.11
21:55:38|3588.11
21:55:40|3587.71
21:55:40|3587.71
21:55:42|3587.71
21:55:43|3587.71
21:55:44|3587.68
21:55:44|3587.68
21:55:46|3587.68
21:55:47|3587.68
21:55:49|3587.92
21:55:51|3587.55
21:55:51|3587.55
21:55:52|3587.59
21:55:54|3587.59
21:55:55|3587.59
21:55:57|3587.59
21:55:59|3587.59
21:56:00|3587.59
21:56:00|3587.38
21:56:02|3587.38
21:56:02|3587.37
21:56:04|3587.37
21:56:05|3586.47
21:56:06|3586.47
21:56:07|3586.47
21:56:08|3586.47
21:56:08|3587.46
21:56:10|3587.46
21:56:11|3587.46
21:56:12|3587.46
21:56:12|3587.46
21:56:14|3587.46
21:56:15|3587.46
21:56:17|3587.46
21:56:18|3587.46
21:56:19|3587.46
21:56:19|3587.46
21:56:21|3585.94
21:56:21|3585.94
21:56:22|3585.94
21:56:24|3585.94
21:56:25|3585.94
21:56:25|3585.94
21:56:26|3585.94
21:56:28|3585.94
21:56:28|3586.02
21:56:29|3586.02
21:56:30|3586.02
21:56:32|3586.02
21:56:33|3586.02
21:56:33|3586.02
21:56:34|3586.02
21:56:36|3586.02
21:56:37|3586.02
21:56:37|3586.02
21:56:38|3586.02
21:56:39|3586.02
21:56:40|3586.41
21:56:42|3586.41
21:56:42|3586.69
21:56:44|3586.69
21:56:44|3586.69
21:56:45|3586.69
21:56:47|3586.73
21:56:47|3586.88
21:56:50|3586.88
21:56:51|3586.88
21:56:53|3587.18
21:56:54|3587.18
21:56:55|3587.18
21:56:56|3587.16
21:56:57|3587.33
21:56:58|3587.33
21:56:58|3587.33
21:57:01|3587.41
21:57:02|3587.41
21:57:03|3587.41
21:57:04|3587.41
21:57:05|3587.75
21:57:06|3587.75
21:57:07|3587.75
21:57:07|3587.75
21:57:09|3587.75
21:57:10|3588.21
21:57:11|3588.65
21:57:12|3588.66
21:57:13|3588.66
21:57:13|3588.66
21:57:14|3588.66
21:57:16|3588.21
21:57:16|3588.21
21:57:19|3588.61
21:57:19|3588.61
21:57:20|3588.48
21:57:21|3588.99
21:57:22|3588.99
21:57:24|3588.79
21:57:24|3589.
21:57:26|3589.79
21:57:26|3589.78
21:57:27|3589.78
21:57:28|3589.21
21:57:30|3589.15
21:57:31|3589.15
21:57:31|3588.84
21:57:33|3588.84
21:57:34|3588.84
21:57:34|3588.84
21:57:35|3588.84
21:57:36|3588.84
21:57:38|3588.84
21:57:39|3588.84
21:57:40|3589.22
21:57:41|3589.22
21:57:42|3589.22
21:57:43|3589.21
21:57:44|3589.21
21:57:45|3589.21
21:57:46|3589.99
21:57:47|3589.99
21:57:48|3589.99
21:57:49|3589.99
21:57:51|3589.63
21:57:53|3589.4
21:57:54|3589.4
21:57:55|3589.4
21:57:56|3589.4
21:57:57|3589.42
21:57:58|3589.46
21:57:59|3590.16
21:58:00|3590.16
21:58:01|3590.16
21:58:03|3590.16
21:58:04|3590.16
21:58:05|3590.16
21:58:06|3590.5
21:58:06|3590.45
21:58:07|3590.45
21:58:09|3590.42
21:58:09|3590.42
21:58:10|3590.42
21:58:12|3590.42
21:58:13|3590.44
21:58:14|3590.44
21:58:14|3590.44
21:58:15|3590.44
21:58:16|3590.44
21:58:17|3589.64
21:58:19|3589.86
21:58:19|3589.86
21:58:20|3589.86
21:58:22|3590.24
21:58:22|3590.24
21:58:24|3590.24
21:58:24|3590.24
21:58:25|3590.24
21:58:26|3589.5
21:58:27|3589.5
21:58:28|3589.5
21:58:30|3589.5
21:58:30|3589.15
21:58:32|3589.15
21:58:32|3589.15
21:58:34|3589.08
21:58:35|3589.08
21:58:35|3589.08
21:58:36|3589.21
21:58:37|3589.2
21:58:40|3589.2
21:58:40|3588.15
21:58:41|3588.15
21:58:42|3588.45
21:58:43|3589.1
21:58:44|3589.1
21:58:46|3587.16
21:58:47|3586.82
21:58:48|3586.5
21:58:49|3586.33
21:58:50|3586.03
21:58:52|3586.02
21:58:54|3586.02
21:58:54|3586.02
21:58:56|3586.02
21:58:57|3586.02
21:58:58|3586.02
21:58:59|3586.03
21:59:00|3586.03
21:59:01|3586.
21:59:02|3586.
21:59:03|3586.
21:59:04|3586.
21:59:05|3586.
21:59:06|3586.
21:59:07|3586.
21:59:08|3586.
21:59:09|3586.
21:59:10|3586.
21:59:11|3585.93
21:59:13|3585.93
21:59:14|3585.58
21:59:15|3585.36
21:59:16|3585.12
21:59:17|3585.12
21:59:18|3585.12
21:59:19|3585.47
21:59:20|3585.47
21:59:22|3585.13
21:59:22|3585.13
21:59:23|3585.13
21:59:25|3585.13
21:59:25|3585.49
21:59:26|3585.97
21:59:28|3585.97
21:59:28|3585.97
21:59:29|3585.97
21:59:31|3585.97
21:59:32|3585.97
21:59:33|3585.97
21:59:33|3585.97
21:59:34|3585.98
21:59:35|3585.97
21:59:36|3585.97
21:59:38|3585.97
21:59:39|3585.1
21:59:39|3585.1
21:59:40|3585.1
21:59:41|3585.1
21:59:43|3585.1
21:59:44|3585.57
21:59:44|3585.57
21:59:46|3585.57
21:59:47|3585.67
21:59:47|3585.67
21:59:49|3585.9
21:59:49|3585.9
21:59:51|3585.9
21:59:52|3585.9
21:59:54|3585.9
21:59:55|3585.9
21:59:56|3585.9
21:59:56|3585.9
21:59:58|3585.9
21:59:59|3585.91
21:59:59|3586.3
22:00:01|3587.29
22:00:03|3586.77
22:00:04|3584.57
22:00:05|3583.88
22:00:06|3583.88
22:00:07|3583.88
22:00:08|3583.83
22:00:09|3583.83
22:00:10|3583.83
22:00:11|3583.83
22:00:13|3583.51
22:00:14|3583.51
22:00:15|3583.51
22:00:16|3584.44
22:00:16|3584.49
22:00:17|3584.36
22:00:19|3583.58
22:00:20|3583.99
22:00:21|3583.99
22:00:22|3583.99
22:00:23|3584.49
22:00:23|3584.33
22:00:25|3584.46
22:00:25|3584.34
22:00:26|3584.34
22:00:28|3584.5
22:00:28|3584.5
22:00:30|3585.35
22:00:31|3585.35
22:00:32|3585.01
22:00:33|3585.01
22:00:34|3585.01
22:00:35|3585.01
22:00:36|3586.
22:00:37|3587.15
22:00:37|3587.15
22:00:38|3587.64
22:00:40|3587.33
22:00:41|3587.33
22:00:42|3587.33
22:00:43|3587.64
22:00:44|3587.64
22:00:45|3587.64
22:00:46|3587.64
22:00:47|3588.44
22:00:48|3589.41
22:00:49|3589.24
22:00:50|3588.48
22:00:51|3589.12
22:00:52|3589.12
22:00:53|3589.12
22:00:55|3589.55
22:00:57|3589.55
22:00:58|3589.55
22:00:59|3589.55
22:00:59|3590.49
22:01:00|3590.49
22:01:02|3590.49
22:01:04|3590.44
22:01:04|3590.44
22:01:05|3589.68
22:01:06|3589.26
22:01:07|3589.39
22:01:08|3589.39
22:01:09|3590.24
22:01:10|3590.24
22:01:11|3590.24
22:01:12|3590.24
22:01:14|3590.17
22:01:14|3590.17
22:01:15|3589.95
22:01:16|3589.95
22:01:17|3589.95
22:01:19|3589.95
22:01:19|3590.49
22:01:20|3590.5
22:01:21|3590.5
22:01:23|3590.5
22:01:23|3590.5
22:01:24|3590.5
22:01:25|3590.5
22:01:26|3590.5
22:01:27|3590.5
22:01:28|3591.17
22:01:29|3591.17
22:01:30|3591.78
22:01:31|3591.78
22:01:32|3591.78
22:01:33|3591.78
22:01:34|3591.78
22:01:35|3591.78
22:01:36|3591.78
22:01:37|3591.78
22:01:38|3591.78
22:01:39|3591.78
22:01:40|3591.92
22:01:41|3591.92
22:01:42|3591.92
22:01:43|3591.92
22:01:44|3591.92
22:01:45|3591.92
22:01:46|3591.92
22:01:47|3592.
22:01:48|3591.53
22:01:49|3591.53
22:01:50|3591.53
22:01:51|3591.53
22:01:52|3591.53
22:01:54|3591.53
22:01:55|3591.53
22:01:56|3591.53
22:01:57|3591.53
22:01:58|3591.53
22:01:59|3591.53
22:02:00|3591.53
22:02:02|3591.52
22:02:03|3591.52
22:02:04|3589.88
22:02:05|3590.54
22:02:06|3590.54
22:02:07|3590.54
22:02:08|3590.54
22:02:09|3590.54
22:02:10|3590.54
22:02:11|3590.54
22:02:12|3590.66
22:02:13|3590.66
22:02:14|3591.49
22:02:15|3591.49
22:02:16|3591.09
22:02:17|3591.09
22:02:18|3591.08
22:02:19|3591.08
22:02:20|3590.56
22:02:21|3591.08
22:02:22|3590.92
22:02:23|3590.92
22:02:24|3590.92
22:02:25|3590.76
22:02:26|3591.35
22:02:27|3591.35
22:02:28|3591.53
22:02:29|3591.53
22:02:30|3590.99
22:02:31|3590.99
22:02:32|3590.99
22:02:33|3590.99
22:02:34|3591.07
22:02:35|3591.12
22:02:36|3591.12
22:02:37|3591.12
22:02:38|3591.99
22:02:39|3591.99
22:02:40|3591.99
22:02:41|3591.99
22:02:43|3591.99
22:02:44|3591.99
22:02:45|3591.99
22:02:46|3591.96
22:02:47|3591.96
22:02:48|3591.96
22:02:49|3591.96
22:02:50|3591.96
22:02:52|3591.96
22:02:52|3591.96
22:02:53|3591.96
22:02:55|3591.96
22:02:57|3591.96
22:02:58|3591.96
22:02:59|3591.96
22:03:01|3591.96
22:03:02|3591.96
22:03:03|3591.96
22:03:04|3591.96
22:03:05|3591.96
22:03:06|3591.05
22:03:07|3591.05
22:03:08|3592.
22:03:09|3591.31
22:03:10|3592.86
22:03:11|3592.86
22:03:12|3592.86
22:03:13|3592.86
22:03:14|3592.86
22:03:15|3592.86
22:03:16|3592.86
22:03:17|3592.86
22:03:18|3592.86
22:03:19|3592.86
22:03:20|3592.86
22:03:21|3592.22
22:03:22|3591.33
22:03:23|3591.33
22:03:24|3591.33
22:03:25|3591.33
22:03:26|3591.33
22:03:27|3591.33
22:03:28|3592.08
22:03:29|3592.08
22:03:30|3592.43
22:03:31|3592.43
22:03:32|3592.43
22:03:33|3592.43
22:03:34|3592.43
22:03:35|3592.43
22:03:36|3592.43
22:03:37|3592.8
22:03:38|3592.8
22:03:39|3592.8
22:03:40|3592.8
22:03:41|3592.8
22:03:42|3592.8
22:03:43|3592.42
22:03:44|3592.31
22:03:45|3592.31
22:03:46|3592.31
22:03:47|3592.31
22:03:48|3592.31
22:03:49|3592.31
22:03:50|3592.31
22:03:51|3592.31
22:03:52|3592.31
22:03:53|3592.31
22:03:54|3592.31
22:03:55|3592.31
22:03:56|3592.61
22:03:58|3592.58
22:03:59|3592.58
22:04:01|3592.58
22:04:01|3592.58
22:04:03|3591.71
22:04:04|3591.71
22:04:05|3591.75
22:04:05|3591.75
22:04:06|3591.77
22:04:07|3591.53
22:04:09|3591.86
22:04:10|3591.68
22:04:11|3591.04
22:04:11|3591.04
22:04:12|3591.04
22:04:14|3591.04
22:04:16|3591.67
22:04:16|3591.67
22:04:18|3592.33
22:04:18|3592.33
22:04:20|3592.33
22:04:21|3592.33
22:04:21|3592.24
22:04:22|3592.41
22:04:24|3591.78
22:04:24|3591.78
22:04:26|3591.78
22:04:26|3591.78
22:04:27|3591.78
22:04:28|3591.78
22:04:30|3591.7
22:04:30|3593.1
22:04:32|3591.67
22:04:33|3592.23
22:04:33|3592.23
22:04:34|3592.23
22:04:36|3592.23
22:04:36|3592.23
22:04:37|3592.23
22:04:38|3591.82
22:04:39|3591.82
22:04:40|3591.82
22:04:41|3591.82
22:04:42|3592.69
22:04:44|3591.84
22:04:45|3591.84
22:04:45|3592.53
22:04:46|3592.53
22:04:47|3592.53
22:04:48|3592.53
22:04:49|3592.53
22:04:50|3592.53
22:04:51|3591.52
22:04:52|3591.52
22:04:54|3591.
22:04:55|3591.
22:04:55|3591.
22:04:58|3591.
22:05:00|3590.99
22:05:00|3590.99
22:05:02|3589.74
22:05:03|3588.5
22:05:04|3588.49
22:05:05|3588.
22:05:06|3588.51
22:05:07|3589.17
22:05:08|3589.17
22:05:09|3589.44
22:05:10|3590.4
22:05:11|3590.4
22:05:12|3590.4
22:05:13|3590.4
22:05:14|3588.68
22:05:15|3590.02
22:05:16|3590.02
22:05:17|3589.41
22:05:18|3589.41
22:05:19|3589.41
22:05:20|3589.41
22:05:21|3590.31
22:05:22|3590.31
22:05:23|3590.31
22:05:24|3590.31
22:05:25|3591.36
22:05:26|3591.36
22:05:27|3591.36
22:05:28|3591.36
22:05:29|3591.36
22:05:30|3591.36
22:05:31|3591.36
22:05:32|3591.36
22:05:33|3591.36
22:05:34|3591.36
22:05:35|3591.36
22:05:36|3591.36
22:05:37|3591.36
22:05:38|3591.36
22:05:39|3591.36
22:05:40|3591.36
22:05:41|3591.36
22:05:42|3591.36
22:05:43|3591.36
22:05:44|3591.36
22:05:45|3591.36
22:05:46|3591.36
22:05:47|3591.36
22:05:48|3591.36
22:05:49|3591.36
22:05:50|3591.36
22:05:51|3590.35
22:05:52|3590.34
22:05:53|3590.3
22:05:54|3590.3
22:05:55|3590.3
22:05:56|3590.3
22:05:57|3590.3
22:05:59|3591.05
22:06:01|3591.05
22:06:01|3591.05
22:06:03|3591.35
22:06:05|3591.13
22:06:05|3591.13
22:06:06|3591.13
22:06:07|3591.13
22:06:09|3591.13
22:06:10|3591.13
22:06:11|3591.13
22:06:13|3591.13
22:06:14|3589.87
22:06:15|3589.68
22:06:16|3589.68
22:06:17|3590.34
22:06:18|3591.35
22:06:19|3591.35
22:06:19|3591.14
22:06:21|3591.3
22:06:22|3591.3
22:06:22|3591.3
22:06:23|3591.3
22:06:25|3591.3
22:06:26|3591.3
22:06:27|3591.3
22:06:28|3591.3
22:06:29|3591.3
22:06:30|3591.3
22:06:30|3591.13
22:06:32|3591.13
22:06:33|3591.13
22:06:34|3591.13
22:06:35|3591.13
22:06:36|3591.13
22:06:37|3591.13
22:06:38|3591.13
22:06:39|3591.13
22:06:40|3591.13
22:06:41|3591.13
22:06:42|3591.36
22:06:43|3591.92
22:06:44|3591.92
22:06:45|3591.97
22:06:46|3591.97
22:06:47|3591.97
22:06:48|3591.97
22:06:49|3591.97
22:06:50|3591.97
22:06:51|3591.49
22:06:52|3591.9
22:06:53|3591.88
22:06:54|3591.88
22:06:55|3591.88
22:06:56|3591.88
22:06:57|3591.88
22:06:58|3591.88
22:07:00|3591.88
22:07:02|3591.99
22:07:02|3591.98
22:07:03|3591.98
22:07:05|3592.08
22:07:06|3592.08
22:07:06|3592.08
22:07:07|3592.08
22:07:09|3592.08
22:07:09|3592.62
22:07:10|3592.62
22:07:12|3592.62
22:07:13|3591.68
22:07:14|3591.68
22:07:16|3591.68
22:07:16|3591.68
22:07:17|3591.68
22:07:18|3592.18
22:07:19|3592.18
22:07:20|3592.18
22:07:22|3592.16
22:07:23|3592.16
22:07:23|3590.77
22:07:25|3590.77
22:07:25|3590.77
22:07:27|3590.77
22:07:27|3590.77
22:07:28|3590.77
22:07:29|3590.78
22:07:30|3590.78
22:07:31|3590.78
22:07:33|3590.78
22:07:33|3590.78
22:07:34|3590.77
22:07:35|3591.69
22:07:36|3591.69
22:07:37|3591.69
22:07:38|3591.69
22:07:39|3591.97
22:07:41|3591.94
22:07:41|3591.92
22:07:42|3591.92
22:07:43|3591.92
22:07:45|3591.92
22:07:45|3591.92
22:07:47|3591.92
22:07:47|3591.92
22:07:48|3591.92
22:07:49|3591.92
22:07:51|3591.92
22:07:51|3591.92
22:07:52|3591.96
22:07:54|3591.95
22:07:54|3591.95
22:07:55|3591.95
22:07:56|3591.95
22:07:57|3591.95
22:07:59|3591.95
22:08:00|3591.95
22:08:02|3591.96
22:08:02|3591.96
22:08:04|3591.96
22:08:05|3591.99
22:08:06|3592.
22:08:08|3592.
22:08:08|3592.
22:08:09|3592.
22:08:11|3592.
22:08:11|3592.
22:08:12|3592.
22:08:14|3592.
22:08:14|3592.
22:08:15|3592.
22:08:17|3592.
22:08:17|3592.39
22:08:19|3592.39
22:08:19|3592.04
22:08:20|3592.04
22:08:21|3592.04
22:08:22|3592.04
22:08:23|3592.04
22:08:24|3592.04
22:08:25|3592.04
22:08:26|3592.04
22:08:27|3592.04
22:08:28|3591.98
22:08:30|3591.98
22:08:31|3591.98
22:08:32|3591.98
22:08:33|3591.98
22:08:35|3591.98
22:08:35|3591.98
22:08:36|3591.98
22:08:37|3591.98
22:08:39|3591.98
22:08:39|3591.98
22:08:41|3591.18
22:08:42|3591.
22:08:42|3591.
22:08:43|3591.
22:08:44|3591.
22:08:46|3591.
22:08:46|3591.
22:08:48|3591.
22:08:48|3591.
22:08:49|3591.
22:08:51|3591.41
22:08:51|3591.41
22:08:54|3591.41
22:08:54|3591.41
22:08:55|3591.41
22:08:56|3591.41
22:08:57|3591.17
22:08:58|3591.17
22:08:59|3591.17
22:09:01|3591.17
22:09:03|3591.17
22:09:04|3591.17
22:09:05|3591.17
22:09:06|3591.17
22:09:07|3591.17
22:09:08|3591.17
22:09:09|3591.17
22:09:10|3591.17
22:09:11|3591.17
22:09:12|3591.17
22:09:13|3592.
22:09:14|3592.
22:09:15|3592.
22:09:16|3592.53
22:09:17|3592.53
22:09:19|3592.37
22:09:19|3592.37
22:09:21|3592.37
22:09:22|3592.37
22:09:22|3592.37
22:09:24|3592.37
22:09:25|3592.37
22:09:26|3592.37
22:09:28|3592.64
22:09:28|3592.64
22:09:29|3592.64
22:09:31|3592.9
22:09:32|3592.9
22:09:32|3592.9
22:09:35|3592.9
22:09:35|3592.9
22:09:36|3592.9
22:09:37|3592.9
22:09:38|3592.9
22:09:39|3592.9
22:09:40|3593.44
22:09:41|3593.44
22:09:42|3593.49
22:09:43|3593.49
22:09:44|3593.49
22:09:45|3593.49
22:09:46|3593.49
22:09:47|3593.49
22:09:48|3593.45
22:09:49|3593.45
22:09:50|3593.45
22:09:52|3593.45
22:09:52|3593.45
22:09:53|3593.5
22:09:54|3594.
22:09:55|3594.
22:09:56|3594.
22:09:57|3594.
22:09:59|3594.
22:10:00|3594.
22:10:01|3594.
22:10:03|3594.95
22:10:05|3594.95
22:10:06|3594.95
22:10:07|3595.
22:10:08|3595.
22:10:08|3595.
22:10:10|3595.
22:10:11|3595.
22:10:12|3595.
22:10:13|3595.
22:10:14|3595.04
22:10:15|3595.04
22:10:15|3595.04
22:10:16|3595.04
22:10:18|3595.04
22:10:20|3595.04
22:10:20|3595.04
22:10:22|3595.04
22:10:22|3595.04
22:10:23|3595.04
22:10:25|3595.04
22:10:25|3595.04
22:10:26|3595.04
22:10:28|3595.04
22:10:28|3595.04
22:10:30|3595.04
22:10:31|3596.35
22:10:31|3596.5
22:10:32|3596.5
22:10:34|3596.5
22:10:35|3596.5
22:10:36|3596.5
22:10:36|3596.5
22:10:37|3596.5
22:10:38|3596.5
22:10:40|3596.5
22:10:40|3596.16
22:10:42|3596.16
22:10:43|3595.99
22:10:43|3596.3
22:10:45|3596.3
22:10:46|3596.3
22:10:47|3596.3
22:10:47|3596.3
22:10:49|3596.3
22:10:50|3596.3
22:10:51|3596.3
22:10:52|3596.3
22:10:53|3596.3
22:10:54|3596.3
22:10:55|3596.3
22:10:56|3596.3
22:10:57|3596.3
22:10:57|3597.01
22:10:59|3597.01
22:10:59|3597.01
22:11:02|3597.01
22:11:04|3597.01
22:11:05|3597.01
22:11:07|3597.01
22:11:08|3597.01
22:11:09|3597.01
22:11:10|3597.01
22:11:11|3597.01
22:11:12|3596.95
22:11:13|3596.95
22:11:14|3596.95
22:11:14|3596.95
22:11:16|3596.95
22:11:17|3596.87
22:11:18|3597.48
22:11:19|3597.7
22:11:20|3597.7
22:11:21|3597.81
22:11:22|3597.79
22:11:24|3597.79
22:11:24|3597.79
22:11:25|3597.79
22:11:27|3597.79
22:11:27|3597.79
22:11:28|3597.75
22:11:29|3597.75
22:11:30|3597.73
22:11:31|3597.73
22:11:32|3597.73
22:11:34|3597.58
22:11:34|3597.58
22:11:35|3597.58
22:11:36|3597.58
22:11:37|3597.58
22:11:38|3597.58
22:11:39|3597.97
22:11:40|3597.97
22:11:41|3597.97
22:11:44|3597.97
22:11:44|3597.97
22:11:45|3597.97
22:11:46|3597.97
22:11:47|3597.97
22:11:48|3597.97
22:11:49|3597.97
22:11:50|3597.98
22:11:51|3597.98
22:11:52|3597.98
22:11:53|3597.98
22:11:54|3597.98
22:11:55|3597.98
22:11:56|3597.59
22:11:57|3597.59
22:11:58|3597.59
22:11:59|3597.59
22:12:00|3597.98
22:12:01|3597.98
22:12:02|3597.98
22:12:04|3597.78
22:12:05|3597.78
22:12:07|3597.78
22:12:08|3597.89
22:12:10|3597.89
22:12:11|3597.89
22:12:12|3598.
22:12:13|3598.
22:12:14|3598.
22:12:15|3598.
22:12:15|3598.
22:12:17|3598.
22:12:17|3598.
22:12:19|3598.
22:12:20|3598.41
22:12:21|3598.41
22:12:22|3598.41
22:12:22|3597.8
22:12:24|3597.8
22:12:24|3597.78
22:12:26|3597.78
22:12:27|3597.78
22:12:28|3597.78
22:12:29|3597.78
22:12:30|3597.49
22:12:31|3597.49
22:12:32|3597.49
22:12:32|3597.49
22:12:34|3597.52
22:12:36|3597.52
22:12:37|3597.52
22:12:38|3597.52
22:12:38|3597.52
22:12:39|3597.52
22:12:40|3597.52
22:12:42|3597.52
22:12:43|3597.52
22:12:43|3597.52
22:12:44|3597.52
22:12:45|3597.52
22:12:47|3598.51
22:12:47|3598.51
22:12:48|3598.51
22:12:49|3598.51
22:12:50|3598.51
22:12:52|3598.51
22:12:52|3597.69
22:12:53|3597.69
22:12:54|3597.07
22:12:55|3597.07
22:12:56|3597.07
22:12:57|3597.07
22:12:58|3597.07
22:12:59|3597.07
22:13:00|3597.07
22:13:01|3597.07
22:13:02|3597.07
22:13:03|3597.07
22:13:06|3597.07
22:13:07|3597.07
22:13:08|3597.07
22:13:09|3596.16
22:13:10|3596.16
22:13:11|3596.16
22:13:12|3596.16
22:13:14|3596.16
22:13:15|3596.16
22:13:15|3596.16
22:13:16|3596.16
22:13:18|3596.16
22:13:19|3596.16
22:13:21|3596.3
22:13:22|3596.35
22:13:23|3596.35
22:13:24|3596.35
22:13:25|3596.35
22:13:27|3596.35
22:13:28|3596.35
22:13:29|3596.35
22:13:30|3596.35
22:13:31|3597.09
22:13:32|3597.09
22:13:32|3597.09
22:13:34|3596.83
22:13:35|3596.34
22:13:35|3596.34
22:13:37|3596.34
22:13:37|3596.34
22:13:39|3596.34
22:13:40|3596.34
22:13:41|3596.34
22:13:43|3596.34
22:13:43|3596.34
22:13:44|3596.34
22:13:45|3596.73
22:13:46|3596.73
22:13:47|3596.73
22:13:49|3596.73
22:13:49|3596.73
22:13:51|3597.1
22:13:52|3597.1
22:13:52|3597.1
22:13:53|3597.1
22:13:54|3597.09
22:13:55|3597.13
22:13:57|3597.13
22:13:57|3597.13
22:13:59|3597.13
22:13:59|3597.13
22:14:00|3597.27
22:14:01|3598.78
22:14:03|3598.78
22:14:03|3598.78
22:14:04|3599.08
22:14:07|3599.08
22:14:07|3599.07
22:14:09|3599.07
22:14:11|3598.71
22:14:13|3599.27
22:14:14|3599.27
22:14:14|3599.27
22:14:16|3599.27
22:14:17|3599.27
22:14:18|3599.27
22:14:20|3599.27
22:14:20|3598.68
22:14:21|3598.68
22:14:23|3598.68
22:14:23|3598.82
22:14:24|3598.82
22:14:25|3598.82
22:14:26|3599.14
22:14:27|3599.28
22:14:28|3599.27
22:14:29|3599.27
22:14:31|3599.27
22:14:32|3599.27
22:14:32|3599.27
22:14:34|3599.27
22:14:35|3599.27
22:14:36|3599.27
22:14:38|3599.27
22:14:38|3599.27
22:14:39|3599.27
22:14:40|3599.27
22:14:41|3599.27
22:14:42|3599.27
22:14:43|3599.27
22:14:44|3599.27
22:14:45|3599.35
22:14:46|3599.35
22:14:47|3599.35
22:14:49|3599.35
22:14:50|3599.35
22:14:51|3599.35
22:14:52|3599.35
22:14:53|3599.35
22:14:54|3599.35
22:14:55|3599.35
22:14:56|3599.35
22:14:57|3599.35
22:14:58|3599.35
22:14:59|3599.35
22:15:00|3599.35
22:15:01|3599.35
22:15:02|3599.35
22:15:03|3599.35
22:15:04|3598.6
22:15:05|3598.6
22:15:06|3598.6
22:15:08|3598.6
22:15:10|3598.6
22:15:10|3598.6
22:15:11|3598.6
22:15:13|3598.6
22:15:14|3598.6
22:15:15|3598.6
22:15:15|3598.6
22:15:17|3598.6
22:15:18|3598.6
22:15:18|3598.6
22:15:20|3598.6
22:15:20|3598.6
22:15:22|3598.6
22:15:23|3598.6
22:15:23|3598.6
22:15:24|3598.6
22:15:25|3598.6
22:15:26|3598.6
22:15:28|3598.6
22:15:29|3598.6
22:15:29|3598.6
22:15:30|3598.6
22:15:31|3598.6
22:15:33|3598.6
22:15:34|3598.6
22:15:34|3598.6
22:15:36|3598.19
22:15:36|3598.19
22:15:37|3598.19
22:15:38|3598.19
22:15:39|3598.19
22:15:41|3598.19
22:15:42|3598.19
22:15:43|3597.66
22:15:43|3597.66
22:15:44|3597.66
22:15:45|3597.66
22:15:46|3597.66
22:15:48|3597.95
22:15:48|3597.95
22:15:49|3597.95
22:15:51|3597.95
22:15:51|3597.95
22:15:52|3597.95
22:15:53|3597.66
22:15:54|3597.66
22:15:56|3597.66
22:15:57|3597.66
22:15:57|3597.66
22:15:59|3597.66
22:15:59|3597.66
22:16:01|3597.66
22:16:02|3597.77
22:16:02|3597.77
22:16:04|3597.77
22:16:05|3597.65
22:16:06|3597.65
22:16:06|3597.09
22:16:09|3597.04
22:16:11|3597.04
22:16:11|3597.04
22:16:13|3597.04
22:16:14|3597.04
22:16:15|3597.04
22:16:16|3597.04
22:16:17|3597.04
22:16:18|3597.04
22:16:19|3597.04
22:16:20|3597.08
22:16:21|3597.08
22:16:22|3597.08
22:16:23|3597.53
22:16:25|3597.53
22:16:26|3597.53
22:16:27|3597.53
22:16:28|3597.53
22:16:29|3597.53
22:16:31|3596.49
22:16:32|3596.49
22:16:32|3596.49
22:16:33|3596.29
22:16:34|3596.29
22:16:35|3596.29
22:16:37|3596.71
22:16:38|3596.71
22:16:40|3596.71
22:16:40|3596.05
22:16:42|3596.05
22:16:43|3596.05
22:16:44|3596.05
22:16:44|3596.05
22:16:45|3596.05
22:16:46|3596.05
22:16:48|3596.05
22:16:48|3596.05
22:16:50|3596.05
22:16:50|3596.05
22:16:51|3596.05
22:16:54|3595.99
22:16:54|3595.99
22:16:55|3595.99
22:16:56|3595.99
22:16:57|3595.99
22:16:58|3595.99
22:16:59|3595.99
22:17:00|3595.99
22:17:01|3595.99
22:17:02|3595.99
22:17:03|3595.99
22:17:04|3595.99
22:17:05|3595.99
22:17:06|3595.01
22:17:08|3595.01
22:17:09|3595.01
22:17:10|3595.01
22:17:11|3595.01
22:17:12|3595.01
22:17:13|3595.06
22:17:14|3595.06
22:17:15|3595.06
22:17:16|3595.06
22:17:17|3595.06
22:17:19|3595.06
22:17:19|3595.06
22:17:20|3595.06
22:17:22|3595.06
22:17:22|3595.06
22:17:23|3595.06
22:17:25|3595.06
22:17:26|3595.06
22:17:27|3594.35
22:17:29|3594.08
22:17:30|3594.08
22:17:31|3594.08
22:17:32|3594.08
22:17:33|3594.08
22:17:34|3595.45
22:17:35|3595.45
22:17:36|3595.45
22:17:36|3594.56
22:17:37|3594.56
22:17:39|3594.38
22:17:39|3594.38
22:17:40|3594.44
22:17:42|3594.44
22:17:42|3594.44
22:17:44|3594.44
22:17:45|3594.52
22:17:46|3594.52
22:17:47|3594.52
22:17:48|3594.52
22:17:49|3594.52
22:17:50|3594.51
22:17:51|3594.51
22:17:52|3594.51
22:17:53|3594.51
22:17:54|3594.51
22:17:55|3594.51
22:17:56|3594.51
22:17:57|3594.51
22:17:57|3594.02
22:17:59|3594.
22:17:59|3594.
22:18:01|3594.
22:18:01|3594.
22:18:02|3594.
22:18:04|3594.
22:18:04|3594.
22:18:06|3594.
22:18:07|3594.
22:18:07|3594.
22:18:09|3593.81
22:18:10|3593.81
22:18:12|3593.81
22:18:14|3593.81
22:18:14|3593.81
22:18:15|3594.25
22:18:17|3594.25
22:18:17|3594.25
22:18:18|3594.25
22:18:19|3594.25
22:18:20|3594.25
22:18:21|3594.25
22:18:23|3594.26
22:18:25|3594.26
22:18:26|3594.26
22:18:26|3594.26
22:18:27|3594.26
22:18:30|3594.26
22:18:31|3594.26
22:18:31|3594.26
22:18:33|3595.
22:18:34|3595.08
22:18:35|3597.55
22:18:35|3596.31
22:18:38|3596.31
22:18:38|3596.31
22:18:40|3596.71
22:18:41|3596.71
22:18:42|3596.71
22:18:43|3596.71
22:18:44|3596.71
22:18:45|3596.71
22:18:46|3596.71
22:18:47|3596.71
22:18:48|3596.71
22:18:50|3596.71
22:18:50|3596.71
22:18:51|3596.71
22:18:52|3596.71
22:18:53|3596.71
22:18:54|3597.62
22:18:55|3597.62
22:18:56|3596.85
22:18:57|3596.85
22:18:58|3596.85
22:18:59|3596.85
22:19:00|3596.85
22:19:01|3596.85
22:19:02|3596.85
22:19:03|3596.85
22:19:05|3596.85
22:19:05|3596.85
22:19:06|3596.85
22:19:07|3596.85
22:19:09|3596.85
22:19:09|3596.85
22:19:10|3596.85
22:19:11|3596.
22:19:13|3596.
22:19:15|3596.
22:19:16|3596.
22:19:17|3596.
22:19:17|3596.
22:19:18|3596.
22:19:19|3595.5
22:19:21|3595.5
22:19:21|3595.5
22:19:22|3595.5
22:19:23|3595.5
22:19:24|3595.5
22:19:26|3595.7
22:19:27|3597.17
22:19:28|3597.17
22:19:29|3597.17
22:19:30|3597.17
22:19:30|3597.17
22:19:32|3597.17
22:19:33|3597.17
22:19:34|3597.17
22:19:34|3597.17
22:19:35|3597.17
22:19:37|3597.17
22:19:38|3597.17
22:19:39|3597.17
22:19:40|3597.17
22:19:40|3597.17
22:19:42|3597.17
22:19:43|3597.17
22:19:44|3597.17
22:19:45|3597.17
22:19:45|3597.17
22:19:47|3598.46
22:19:48|3598.46
22:19:49|3598.46
22:19:49|3598.46
22:19:51|3598.46
22:19:52|3597.33
22:19:53|3597.33
22:19:54|3597.33
22:19:55|3597.33
22:19:56|3597.33
22:19:57|3597.33
22:19:58|3597.33
22:19:59|3597.33
22:19:59|3597.33
22:20:01|3597.33
22:20:01|3597.33
22:20:03|3597.33
22:20:04|3597.33
22:20:05|3597.33
22:20:06|3597.33
22:20:07|3597.33
22:20:08|3597.33
22:20:09|3597.33
22:20:10|3597.
22:20:12|3597.
22:20:13|3597.
22:20:13|3597.
22:20:16|3597.
22:20:17|3597.16
22:20:18|3597.16
22:20:19|3597.16
22:20:21|3597.16
22:20:21|3597.87
22:20:23|3597.87
22:20:24|3597.87
22:20:24|3597.87
22:20:26|3597.87
22:20:26|3597.87
22:20:27|3597.87
22:20:28|3597.87
22:20:30|3597.87
22:20:31|3597.87
22:20:31|3597.87
22:20:32|3597.87
22:20:34|3597.87
22:20:35|3597.87
22:20:35|3597.15
22:20:37|3597.15
22:20:38|3597.15
22:20:39|3597.9
22:20:40|3597.9
22:20:40|3597.9
22:20:41|3597.9
22:20:42|3597.9
22:20:44|3597.9
22:20:44|3597.9
22:20:46|3597.9
22:20:46|3597.9
22:20:48|3597.9
22:20:48|3597.9
22:20:49|3597.9
22:20:50|3597.86
22:20:51|3597.86
22:20:52|3597.86
22:20:53|3597.86
22:20:56|3597.9
22:20:56|3597.9
22:20:57|3597.9
22:20:58|3597.9
22:20:59|3597.9
22:21:00|3597.9
22:21:01|3597.9
22:21:02|3597.9
22:21:03|3597.99
22:21:04|3597.99
22:21:05|3597.99
22:21:07|3597.99
22:21:07|3597.99
22:21:09|3597.99
22:21:09|3597.99
22:21:10|3597.99
22:21:11|3597.99
22:21:13|3597.99
22:21:15|3597.99
22:21:16|3597.99
22:21:18|3597.21
22:21:19|3597.21
22:21:20|3597.21
22:21:21|3597.
22:21:22|3597.
22:21:22|3597.
22:21:23|3597.
22:21:25|3597.
22:21:26|3597.
22:21:28|3597.
22:21:28|3597.
22:21:30|3596.78
22:21:30|3596.78
22:21:31|3596.78
22:21:33|3596.78
22:21:33|3596.78
22:21:34|3596.78
22:21:36|3596.78
22:21:37|3596.58
22:21:38|3596.58
22:21:39|3596.58
22:21:39|3596.58
22:21:40|3596.96
22:21:42|3596.96
22:21:43|3596.63
22:21:43|3596.63
22:21:44|3596.63
22:21:45|3596.63
22:21:47|3596.63
22:21:47|3596.94
22:21:48|3596.93
22:21:50|3596.93
22:21:51|3596.93
22:21:52|3596.93
22:21:53|3596.93
22:21:54|3596.94
22:21:55|3596.63
22:21:57|3596.63
22:21:57|3596.23
22:21:58|3596.23
22:21:59|3596.23
22:22:00|3596.23
22:22:01|3596.
22:22:02|3596.
22:22:03|3596.
22:22:04|3595.61
22:22:05|3595.61
22:22:06|3595.61
22:22:07|3595.61
22:22:08|3595.62
22:22:09|3595.62
22:22:10|3595.62
22:22:11|3595.62
22:22:12|3595.62
22:22:14|3595.62
22:22:16|3595.62
22:22:18|3595.62
22:22:19|3595.62
22:22:20|3595.62
22:22:20|3595.62
22:22:21|3595.62
22:22:24|3595.62
22:22:25|3595.62
22:22:25|3595.61
22:22:27|3595.6
22:22:28|3595.65
22:22:29|3595.65
22:22:31|3595.65
22:22:31|3595.65
22:22:32|3596.17
22:22:33|3596.17
22:22:34|3596.17
22:22:36|3596.17
22:22:36|3596.17
22:22:37|3596.17
22:22:38|3596.17
22:22:40|3596.17
22:22:40|3596.17
22:22:41|3596.17
22:22:42|3596.68
22:22:43|3596.68
22:22:44|3596.95
22:22:46|3597.76
22:22:46|3597.76
22:22:48|3597.76
22:22:49|3598.
22:22:49|3598.46
22:22:51|3598.46
22:22:51|3598.46
22:22:52|3598.46
22:22:53|3598.46
22:22:54|3598.46
22:22:55|3598.46
22:22:56|3598.46
22:22:57|3598.46
22:22:58|3598.46
22:22:59|3598.46
22:23:01|3598.46
22:23:02|3598.46
22:23:02|3598.46
22:23:04|3598.46
22:23:05|3598.46
22:23:05|3598.46
22:23:06|3598.46
22:23:07|3598.46
22:23:08|3598.46
22:23:09|3598.46
22:23:10|3598.46
22:23:11|3598.76
22:23:13|3598.76
22:23:13|3598.76
22:23:14|3598.76
22:23:17|3598.89
22:23:18|3598.89
22:23:18|3598.91
22:23:21|3598.91
22:23:22|3598.91
22:23:24|3599.5
22:23:25|3599.5
22:23:25|3599.5
22:23:27|3599.5
22:23:28|3599.5
22:23:28|3599.5
22:23:29|3599.5
22:23:31|3599.5
22:23:32|3599.5
22:23:32|3599.5
22:23:34|3599.5
22:23:34|3599.5
22:23:35|3599.5
22:23:36|3599.5
22:23:37|3599.5
22:23:39|3599.5
22:23:39|3599.5
22:23:40|3599.5
22:23:42|3599.5
22:23:43|3599.5
22:23:43|3599.5
22:23:45|3599.5
22:23:45|3599.5
22:23:46|3599.25
22:23:47|3599.25
22:23:49|3599.25
22:23:50|3599.25
22:23:50|3599.25
22:23:51|3599.25
22:23:53|3599.25
22:23:53|3599.25
22:23:54|3599.25
22:23:56|3599.04
22:23:56|3599.04
22:23:57|3599.04
22:23:59|3599.04
22:24:00|3599.04
22:24:00|3599.04
22:24:02|3599.04
22:24:03|3599.47
22:24:03|3599.47
22:24:05|3599.47
22:24:05|3599.47
22:24:06|3599.47
22:24:07|3599.69
22:24:08|3599.69
22:24:09|3599.69
22:24:10|3599.69
22:24:11|3599.5
22:24:12|3598.57
22:24:13|3598.57
22:24:14|3598.57
22:24:15|3598.91
22:24:18|3598.91
22:24:19|3598.91
22:24:20|3598.91
22:24:21|3598.91
22:24:23|3599.27
22:24:24|3599.27
22:24:25|3599.27
22:24:27|3599.27
22:24:28|3599.27
22:24:29|3599.27
22:24:29|3599.27
22:24:30|3599.27
22:24:31|3599.27
22:24:32|3599.27
22:24:34|3599.27
22:24:34|3599.27
22:24:36|3599.27
22:24:36|3599.27
22:24:37|3599.89
22:24:39|3599.89
22:24:40|3599.89
22:24:41|3599.89
22:24:41|3599.89
22:24:43|3599.89
22:24:44|3599.89
22:24:45|3599.89
22:24:45|3599.89
22:24:47|3599.89
22:24:48|3599.89
22:24:48|3599.89
22:24:50|3599.89
22:24:50|3599.89
22:24:51|3599.05
22:24:52|3599.05
22:24:53|3599.05
22:24:55|3599.05
22:24:55|3599.2
22:24:56|3599.2
22:24:57|3599.2
22:24:59|3599.2
22:24:59|3599.2
22:25:00|3599.2
22:25:01|3599.2
22:25:03|3599.36
22:25:03|3599.38
22:25:04|3599.38
22:25:05|3599.38
22:25:06|3599.38
22:25:08|3599.38
22:25:08|3599.38
22:25:09|3599.38
22:25:10|3599.38
22:25:12|3599.38
22:25:13|3599.38
22:25:13|3599.38
22:25:14|3599.38
22:25:16|3599.33
22:25:18|3599.28
22:25:19|3598.5
22:25:20|3598.05
22:25:21|3598.05
22:25:22|3598.05
22:25:24|3597.03
22:25:24|3597.02
22:25:25|3597.02
22:25:26|3597.02
22:25:27|3597.02
22:25:29|3597.
22:25:30|3597.
22:25:32|3597.
22:25:32|3597.
22:25:33|3597.
22:25:35|3597.
22:25:36|3597.
22:25:37|3597.
22:25:38|3597.26
22:25:39|3597.26
22:25:40|3597.26
22:25:41|3597.26
22:25:42|3597.26
22:25:43|3597.26
22:25:44|3597.26
22:25:45|3597.02
22:25:46|3597.02
22:25:47|3597.02
22:25:48|3597.02
22:25:49|3597.02
22:25:50|3597.02
22:25:51|3597.02
22:25:52|3597.02
22:25:53|3597.02
22:25:54|3597.03
22:25:55|3597.03
22:25:57|3597.03
22:25:58|3597.03
22:25:59|3597.03
22:26:00|3597.03
22:26:01|3597.03
22:26:02|3597.03
22:26:03|3597.03
22:26:04|3597.03
22:26:05|3597.03
22:26:06|3597.03
22:26:07|3597.03
22:26:08|3597.03
22:26:10|3597.03
22:26:11|3597.03
22:26:12|3597.03
22:26:13|3597.03
22:26:14|3597.03
22:26:14|3597.03
22:26:16|3597.02
22:26:17|3597.02
22:26:19|3597.02
22:26:21|3597.02
22:26:21|3595.6
22:26:23|3595.6
22:26:24|3595.6
22:26:25|3595.6
22:26:27|3595.6
22:26:28|3595.6
22:26:29|3595.51
22:26:30|3595.51
22:26:31|3595.5
22:26:32|3595.5
22:26:33|3595.5
22:26:34|3595.5
22:26:35|3595.5
22:26:36|3595.5
22:26:37|3595.5
22:26:38|3595.5
22:26:39|3595.54
22:26:40|3595.54
22:26:41|3595.54
22:26:42|3595.54
22:26:43|3595.54
22:26:44|3595.54
22:26:45|3595.54
22:26:46|3595.54
22:26:47|3595.54
22:26:48|3595.54
22:26:49|3595.54
22:26:50|3595.54
22:26:51|3595.54
22:26:52|3595.54
22:26:53|3595.54
22:26:54|3595.54
22:26:55|3595.54
22:26:56|3595.54
22:26:57|3595.54
22:26:58|3595.54
22:26:59|3595.5
22:27:00|3595.5
22:27:01|3595.5
22:27:02|3595.5
22:27:03|3595.5
22:27:04|3595.5
22:27:05|3595.5
22:27:06|3595.5
22:27:07|3595.5
22:27:08|3595.5
22:27:09|3595.5
22:27:10|3595.5
22:27:11|3595.5
22:27:12|3595.5
22:27:13|3595.5
22:27:14|3595.43
22:27:15|3595.43
22:27:16|3595.43
22:27:17|3595.43
22:27:18|3595.43
22:27:20|3595.43
22:27:21|3595.43
22:27:23|3595.01
22:27:24|3595.01
22:27:25|3595.01
22:27:26|3595.01
22:27:27|3595.01
22:27:28|3595.01
22:27:29|3595.01
22:27:30|3595.01
22:27:31|3595.01
22:27:32|3595.01
22:27:33|3595.01
22:27:34|3595.01
22:27:35|3595.01
22:27:36|3595.01
22:27:37|3595.01
22:27:38|3595.01
22:27:39|3595.01
22:27:40|3595.01
22:27:41|3595.01
22:27:42|3595.01
22:27:43|3595.01
22:27:44|3595.
22:27:45|3595.
22:27:46|3595.01
22:27:47|3595.01
22:27:48|3595.01
22:27:49|3595.01
22:27:50|3595.
22:27:51|3595.
22:27:52|3595.
22:27:53|3595.
22:27:54|3595.
22:27:55|3595.
22:27:56|3595.
22:27:57|3595.
22:27:58|3595.
22:27:59|3594.06
22:28:00|3594.06
22:28:01|3594.
22:28:02|3594.
22:28:03|3594.
22:28:04|3594.
22:28:05|3594.
22:28:06|3594.
22:28:07|3594.
22:28:08|3594.
22:28:09|3594.
22:28:10|3594.
22:28:11|3594.34
22:28:12|3594.34
22:28:13|3594.34
22:28:14|3594.34
22:28:15|3594.34
22:28:16|3594.34
22:28:17|3595.
22:28:18|3595.
22:28:19|3595.
22:28:21|3595.
22:28:22|3595.
22:28:24|3595.
22:28:25|3595.
22:28:26|3595.
22:28:27|3595.
22:28:27|3595.01
22:28:28|3595.01
22:28:30|3595.01
22:28:31|3595.01
22:28:31|3595.01
22:28:32|3595.01
22:28:35|3595.01
22:28:35|3595.05
22:28:37|3595.05
22:28:37|3595.05
22:28:38|3595.05
22:28:39|3595.05
22:28:40|3595.05
22:28:41|3595.05
22:28:42|3595.05
22:28:43|3595.05
22:28:44|3595.05
22:28:45|3595.05
22:28:46|3595.05
22:28:47|3595.05
22:28:48|3595.05
22:28:49|3595.05
22:28:50|3594.02
22:28:51|3594.02
22:28:52|3594.01
22:28:54|3594.01
22:28:54|3594.01
22:28:56|3594.01
22:28:56|3594.
22:28:57|3593.22
22:28:58|3593.22
22:28:59|3593.22
22:29:00|3593.22
22:29:01|3593.22
22:29:02|3593.22
22:29:03|3593.22
22:29:04|3593.22
22:29:05|3593.22
22:29:06|3593.22
22:29:07|3593.21
22:29:08|3593.21
22:29:10|3593.21
22:29:10|3593.21
22:29:11|3593.26
22:29:12|3593.18
22:29:13|3593.18
22:29:14|3593.18
22:29:15|3593.18
22:29:16|3593.18
22:29:17|3593.18
22:29:18|3593.18
22:29:19|3593.18
22:29:21|3593.13
22:29:23|3593.25
22:29:24|3593.03
22:29:25|3593.03
22:29:26|3593.03
22:29:27|3593.03
22:29:28|3593.03
22:29:29|3593.03
22:29:30|3593.03
22:29:32|3593.03
22:29:34|3593.03
22:29:34|3593.03
22:29:35|3593.03
22:29:36|3593.03
22:29:37|3593.03
22:29:39|3592.79
22:29:39|3592.79
22:29:41|3592.79
22:29:41|3592.79
22:29:42|3592.79
22:29:43|3592.87
22:29:45|3592.81
22:29:46|3592.81
22:29:47|3592.81
22:29:48|3593.12
22:29:49|3593.12
22:29:50|3593.12
22:29:51|3593.12
22:29:52|3593.12
22:29:53|3592.64
22:29:54|3592.64
22:29:56|3592.64
22:29:57|3592.64
22:29:58|3592.64
22:29:59|3592.64
22:30:00|3592.64
22:30:01|3592.64
22:30:02|3592.64
22:30:03|3592.64
22:30:04|3592.64
22:30:05|3592.64
22:30:06|3592.64
22:30:07|3592.64
22:30:08|3592.64
22:30:09|3592.64
22:30:10|3592.64
22:30:11|3592.64
22:30:12|3592.64
22:30:13|3592.64
22:30:14|3592.64
22:30:15|3592.64
22:30:16|3592.64
22:30:17|3592.66
22:30:18|3592.66
22:30:19|3592.66
22:30:20|3592.66
22:30:21|3592.66
22:30:23|3592.66
22:30:25|3592.66
22:30:26|3592.66
22:30:26|3592.66
22:30:27|3592.66
22:30:28|3592.66
22:30:29|3592.66
22:30:31|3592.66
22:30:32|3593.06
22:30:33|3593.06
22:30:34|3593.06
22:30:36|3593.06
22:30:37|3592.64
22:30:38|3592.44
22:30:38|3592.44
22:30:40|3592.44
22:30:40|3592.44
22:30:42|3592.44
22:30:42|3592.44
22:30:43|3592.44
22:30:44|3592.44
22:30:45|3592.44
22:30:47|3592.44
22:30:48|3593.05
22:30:49|3593.05
22:30:49|3593.05
22:30:50|3593.05
22:30:51|3593.05
22:30:52|3593.05
22:30:54|3593.05
22:30:55|3593.05
22:30:55|3593.05
22:30:57|3593.05
22:30:57|3593.05
22:30:58|3592.94
22:31:00|3592.94
22:31:02|3592.94
22:31:02|3592.94
22:31:03|3592.94
22:31:04|3592.94
22:31:05|3592.94
22:31:06|3592.94
22:31:07|3592.94
22:31:08|3592.94
22:31:09|3592.94
22:31:10|3592.68
22:31:11|3592.68
22:31:12|3592.68
22:31:13|3592.68
22:31:14|3592.76
22:31:15|3592.76
22:31:16|3592.76
22:31:17|3592.88
22:31:18|3592.88
22:31:19|3593.01
22:31:20|3593.01
22:31:21|3593.01
22:31:23|3593.01
22:31:25|3593.01
22:31:26|3593.01
22:31:28|3593.01
22:31:30|3593.05
22:31:31|3593.05
22:31:31|3593.05
22:31:32|3593.05
22:31:33|3593.05
22:31:34|3593.05
22:31:35|3593.05
22:31:36|3593.05
22:31:37|3593.09
22:31:38|3593.09
22:31:39|3593.09
22:31:40|3593.09
22:31:42|3593.09
22:31:42|3593.09
22:31:43|3593.09
22:31:44|3593.09
22:31:45|3593.09
22:31:46|3593.09
22:31:47|3593.09
22:31:48|3593.09
22:31:49|3593.09
22:31:50|3593.09
22:31:51|3593.09
22:31:53|3593.09
22:31:53|3592.24
22:31:55|3592.24
22:31:55|3593.08
22:31:56|3593.08
22:31:58|3593.08
22:31:58|3593.08
22:31:59|3592.99
22:32:00|3592.99
22:32:01|3593.02
22:32:03|3593.
22:32:04|3593.
22:32:05|3593.
22:32:05|3592.21
22:32:07|3592.21
22:32:07|3592.21
22:32:08|3592.21
22:32:10|3592.21
22:32:11|3592.21
22:32:12|3592.21
22:32:12|3592.21
22:32:15|3592.21
22:32:15|3592.21
22:32:17|3592.21
22:32:17|3592.21
22:32:18|3592.21
22:32:19|3592.21
22:32:21|3592.21
22:32:21|3592.21
22:32:22|3592.21
22:32:25|3592.21
22:32:26|3592.21
22:32:27|3592.21
22:32:28|3592.21
22:32:29|3592.21
22:32:31|3592.21
22:32:32|3592.21
22:32:34|3593.08
22:32:35|3593.08
22:32:36|3593.08
22:32:36|3593.08
22:32:38|3593.08
22:32:38|3593.08
22:32:40|3593.08
22:32:41|3593.08
22:32:41|3592.34
22:32:43|3592.34
22:32:44|3592.67
22:32:44|3592.67
22:32:46|3591.96
22:32:48|3592.17
22:32:48|3592.24
22:32:49|3592.24
22:32:51|3592.24
22:32:51|3592.24
22:32:52|3592.24
22:32:53|3592.24
22:32:54|3592.24
22:32:55|3592.24
22:32:56|3592.24
22:32:57|3592.66
22:32:58|3592.66
22:32:59|3592.79
22:33:01|3592.79
22:33:02|3592.67
22:33:03|3592.67
22:33:04|3592.67
22:33:05|3592.67
22:33:06|3592.67
22:33:07|3592.67
22:33:08|3592.67
22:33:10|3592.67
22:33:10|3592.67
22:33:12|3592.67
22:33:13|3592.67
22:33:14|3592.67
22:33:16|3592.67
22:33:16|3592.67
22:33:17|3592.79
22:33:19|3592.75
22:33:19|3592.75
22:33:20|3592.75
22:33:21|3592.75
22:33:23|3592.75
22:33:23|3592.75
22:33:26|3592.75
22:33:26|3592.62
22:33:27|3592.62
22:33:29|3592.62
22:33:30|3592.62
22:33:31|3592.62
22:33:32|3592.62
22:33:33|3592.62
22:33:35|3592.51
22:33:36|3592.51
22:33:37|3592.51
22:33:38|3592.51
22:33:39|3592.51
22:33:40|3592.51
22:33:42|3592.51
22:33:42|3592.51
22:33:44|3592.51
22:33:44|3592.51
22:33:45|3592.51
22:33:46|3592.67
22:33:47|3592.67
22:33:48|3592.67
22:33:49|3592.67
22:33:51|3592.24
22:33:51|3592.24
22:33:52|3592.24
22:33:54|3592.24
22:33:54|3592.24
22:33:55|3592.24
22:33:57|3592.24
22:33:57|3592.24
22:33:59|3592.24
22:34:00|3592.24
22:34:01|3592.09
22:34:02|3592.09
22:34:03|3592.09
22:34:04|3592.09
22:34:05|3592.09
22:34:07|3592.09
22:34:08|3592.09
22:34:09|3592.09
22:34:10|3592.09
22:34:12|3592.09
22:34:12|3592.09
22:34:13|3592.09
22:34:14|3592.09
22:34:15|3592.09
22:34:16|3592.47
22:34:17|3592.47
22:34:18|3592.47
22:34:20|3592.47
22:34:20|3592.47
22:34:21|3592.64
22:34:22|3592.64
22:34:23|3591.61
22:34:24|3592.5
22:34:26|3591.71
22:34:28|3591.14
22:34:29|3592.19
22:34:31|3592.16
22:34:32|3591.99
22:34:34|3591.99
22:34:35|3591.99
22:34:35|3591.99
22:34:37|3591.99
22:34:38|3591.99
22:34:38|3591.99
22:34:40|3591.99
22:34:41|3591.99
22:34:41|3591.99
22:34:42|3591.99
22:34:44|3591.94
22:34:46|3592.08
22:34:46|3592.19
22:34:47|3592.14
22:34:48|3592.15
22:34:50|3591.8
22:34:50|3591.8
22:34:51|3591.8
22:34:52|3591.8
22:34:53|3591.8
22:34:54|3591.8
22:34:55|3591.8
22:34:56|3591.8
22:34:57|3591.8
22:34:58|3591.8
22:35:00|3591.8
22:35:01|3591.8
22:35:02|3591.34
22:35:03|3591.34
22:35:04|3591.34
22:35:05|3591.34
22:35:06|3591.34
22:35:08|3591.34
22:35:08|3592.66
22:35:09|3592.66
22:35:10|3592.66
22:35:11|3592.66
22:35:12|3592.66
22:35:13|3592.66
22:35:15|3592.66
22:35:16|3592.66
22:35:17|3592.66
22:35:18|3592.66
22:35:19|3592.66
22:35:20|3592.66
22:35:21|3592.66
22:35:22|3592.66
22:35:23|3592.66
22:35:24|3592.66
22:35:25|3592.66
22:35:26|3592.66
22:35:28|3592.66
22:35:30|3592.66
22:35:32|3592.66
22:35:32|3592.66
22:35:34|3592.66
22:35:35|3592.66
22:35:36|3592.66
22:35:36|3592.66
22:35:38|3592.66
22:35:38|3592.66
22:35:39|3592.66
22:35:41|3592.66
22:35:41|3592.16
22:35:43|3592.16
22:35:44|3592.16
22:35:45|3592.16
22:35:47|3592.16
22:35:48|3592.16
22:35:48|3592.16
22:35:50|3592.16
22:35:50|3592.16
22:35:52|3592.16
22:35:53|3592.16
22:35:54|3592.16
22:35:55|3592.16
22:35:56|3592.16
22:35:57|3592.16
22:35:58|3592.16
22:35:58|3592.16
22:36:00|3592.16
22:36:01|3592.16
22:36:02|3592.16
22:36:02|3592.16
22:36:03|3592.16
22:36:04|3592.16
22:36:05|3592.16
22:36:07|3592.16
22:36:08|3592.16
22:36:08|3592.16
22:36:09|3592.16
22:36:10|3592.16
22:36:11|3592.16
22:36:13|3592.16
22:36:13|3592.16
22:36:15|3592.15
22:36:15|3592.09
22:36:16|3592.09
22:36:17|3592.09
22:36:18|3592.09
22:36:19|3592.09
22:36:20|3592.09
22:36:21|3592.09
22:36:23|3592.09
22:36:23|3591.52
22:36:24|3591.52
22:36:25|3591.52
22:36:26|3591.52
22:36:29|3591.05
22:36:29|3591.05
22:36:31|3591.1
22:36:33|3591.1
22:36:34|3591.1
22:36:36|3591.1
22:36:37|3591.1
22:36:38|3591.
22:36:39|3591.
22:36:40|3591.
22:36:40|3591.
22:36:42|3591.
22:36:43|3591.
22:36:43|3591.
22:36:45|3591.
22:36:45|3591.
22:36:46|3591.
22:36:48|3591.
22:36:49|3591.
22:36:49|3591.
22:36:51|3591.
22:36:52|3590.17
22:36:53|3590.13
22:36:53|3590.13
22:36:55|3590.48
22:36:56|3590.48
22:36:56|3590.48
22:36:57|3590.48
22:36:58|3590.48
22:37:00|3590.48
22:37:00|3590.48
22:37:01|3590.48
22:37:02|3590.48
22:37:03|3590.48
22:37:04|3590.48
22:37:06|3590.48
22:37:06|3590.48
22:37:08|3590.48
22:37:08|3590.48
22:37:09|3590.48
22:37:11|3590.48
22:37:11|3590.48
22:37:13|3590.48
22:37:14|3590.48
22:37:14|3590.48
22:37:15|3590.48
22:37:16|3590.48
22:37:18|3590.
22:37:18|3590.
22:37:20|3590.
22:37:20|3590.01
22:37:21|3590.01
22:37:22|3590.01
22:37:24|3590.01
22:37:24|3590.01
22:37:25|3590.01
22:37:26|3590.01
22:37:28|3590.01
22:37:29|3590.01
22:37:31|3589.89
22:37:31|3589.86
22:37:33|3589.86
22:37:34|3589.86
22:37:35|3589.86
22:37:37|3589.86
22:37:38|3589.86
22:37:39|3589.86
22:37:41|3589.86
22:37:42|3589.86
22:37:42|3589.86
22:37:43|3589.86
22:37:44|3589.86
22:37:45|3589.86
22:37:46|3589.86
22:37:48|3589.86
22:37:48|3589.86
22:37:50|3589.86
22:37:51|3589.86
22:37:52|3589.86
22:37:53|3589.86
22:37:53|3589.86
22:37:54|3588.53
22:37:56|3589.34
22:37:57|3589.34
22:37:58|3589.34
22:37:59|3589.34
22:38:00|3589.34
22:38:00|3589.34
22:38:02|3589.34
22:38:02|3589.34
22:38:04|3589.34
22:38:05|3589.34
22:38:05|3589.34
22:38:06|3589.34
22:38:08|3589.34
22:38:09|3589.34
22:38:10|3589.34
22:38:11|3589.34
22:38:11|3589.34
22:38:12|3589.34
22:38:13|3589.34
22:38:14|3589.34
22:38:15|3589.34
22:38:16|3589.34
22:38:17|3589.34
22:38:18|3589.34
22:38:19|3589.34
22:38:20|3588.76
22:38:21|3588.99
22:38:22|3588.99
22:38:24|3588.99
22:38:25|3588.99
22:38:25|3588.97
22:38:26|3588.97
22:38:27|3588.97
22:38:29|3588.96
22:38:31|3588.8
22:38:31|3588.82
22:38:33|3588.82
22:38:34|3588.82
22:38:34|3588.82
22:38:36|3588.82
22:38:37|3588.82
22:38:38|3588.82
22:38:39|3588.82
22:38:41|3588.5
22:38:42|3588.5
22:38:42|3588.5
22:38:44|3588.5
22:38:44|3588.5
22:38:45|3588.5
22:38:46|3588.5
22:38:47|3588.5
22:38:48|3588.5
22:38:49|3588.5
22:38:50|3588.5
22:38:51|3588.5
22:38:52|3588.5
22:38:53|3588.5
22:38:54|3588.
22:38:55|3586.75
22:38:57|3586.75
22:38:57|3586.75
22:38:58|3586.75
22:39:00|3586.75
22:39:00|3586.88
22:39:02|3586.88
22:39:02|3586.88
22:39:04|3586.88
22:39:04|3586.99
22:39:06|3587.45
22:39:06|3587.45
22:39:07|3587.45
22:39:08|3587.01
22:39:09|3587.02
22:39:10|3587.17
22:39:11|3587.17
22:39:12|3587.17
22:39:13|3586.94
22:39:15|3586.94
22:39:15|3586.94
22:39:16|3586.94
22:39:17|3586.94
22:39:18|3586.94
22:39:19|3586.94
22:39:20|3586.94
22:39:21|3586.94
22:39:22|3586.94
22:39:23|3586.94
22:39:24|3586.94
22:39:25|3586.94
22:39:26|3586.94
22:39:27|3586.94
22:39:29|3586.94
22:39:30|3586.94
22:39:31|3586.94
22:39:33|3587.5
22:39:35|3587.5
22:39:36|3587.5
22:39:36|3587.5
22:39:38|3587.5
22:39:39|3587.5
22:39:40|3587.5
22:39:41|3587.5
22:39:42|3587.5
22:39:43|3587.5
22:39:44|3587.5
22:39:46|3587.5
22:39:46|3587.87
22:39:48|3587.74
22:39:48|3587.74
22:39:49|3587.74
22:39:52|3587.74
22:39:52|3587.74
22:39:53|3587.74
22:39:54|3587.74
22:39:55|3587.74
22:39:57|3587.74
22:39:58|3587.59
22:39:59|3587.59
22:40:00|3587.59
22:40:01|3587.59
22:40:02|3587.59
22:40:03|3587.59
22:40:04|3587.59
22:40:05|3587.59
22:40:06|3587.59
22:40:07|3587.59
22:40:08|3587.75
22:40:09|3588.27
22:40:10|3588.27
22:40:11|3588.27
22:40:12|3587.87
22:40:13|3587.88
22:40:14|3587.88
22:40:15|3587.88
22:40:16|3587.88
22:40:17|3587.88
22:40:18|3588.64
22:40:19|3588.64
22:40:20|3588.64
22:40:21|3588.73
22:40:22|3588.74
22:40:23|3588.74
22:40:24|3588.67
22:40:25|3588.67
22:40:26|3588.67
22:40:27|3588.67
22:40:28|3588.67
22:40:29|3589.64
22:40:30|3589.4
22:40:31|3589.4
22:40:33|3588.11
22:40:35|3588.11
22:40:35|3588.11
22:40:37|3588.11
22:40:39|3588.11
22:40:40|3588.11
22:40:42|3588.11
22:40:42|3588.11
22:40:44|3588.11
22:40:45|3588.11
22:40:46|3588.11
22:40:47|3588.11
22:40:48|3588.11
22:40:49|3588.11
22:40:50|3588.35
22:40:51|3589.35
22:40:52|3589.35
22:40:53|3589.35
22:40:54|3589.35
22:40:55|3589.35
22:40:56|3589.35
22:40:57|3589.85
22:40:58|3589.85
22:40:59|3589.86
22:41:00|3590.01
22:41:01|3590.01
22:41:02|3589.65
22:41:03|3589.65
22:41:04|3589.65
22:41:05|3589.65
22:41:06|3589.68
22:41:07|3589.68
22:41:08|3589.68
22:41:09|3589.68
22:41:10|3589.68
22:41:11|3589.55
22:41:12|3589.55
22:41:14|3589.53
22:41:15|3589.53
22:41:16|3589.53
22:41:17|3589.53
22:41:18|3589.53
22:41:19|3589.79
22:41:20|3589.79
22:41:21|3589.79
22:41:22|3589.36
22:41:23|3589.36
22:41:24|3589.36
22:41:25|3589.36
22:41:26|3589.36
22:41:27|3589.36
22:41:28|3589.2
22:41:29|3589.2
22:41:30|3589.28
22:41:31|3589.28
22:41:32|3589.28
22:41:34|3590.4
22:41:36|3590.4
22:41:37|3590.45
22:41:37|3590.45
22:41:39|3590.47
22:41:41|3590.47
22:41:42|3590.47
22:41:43|3590.47
22:41:44|3590.47
22:41:45|3590.47
22:41:46|3589.68
22:41:47|3589.76
22:41:48|3589.76
22:41:49|3589.76
22:41:50|3589.76
22:41:51|3589.76
22:41:52|3589.76
22:41:53|3589.76
22:41:54|3589.76
22:41:55|3589.76
22:41:56|3589.76
22:41:57|3589.76
22:41:58|3589.76
22:41:59|3589.76
22:42:00|3589.76
22:42:01|3589.76
22:42:02|3589.76
22:42:03|3589.76
22:42:04|3590.39
22:42:05|3590.39
22:42:06|3590.39
22:42:07|3590.39
22:42:08|3590.39
22:42:09|3590.32
22:42:10|3589.96
22:42:11|3589.61
22:42:12|3589.61
22:42:13|3590.47
22:42:14|3589.56
22:42:15|3589.56
22:42:16|3589.56
22:42:17|3589.56
22:42:18|3589.56
22:42:19|3589.56
22:42:20|3589.56
22:42:21|3589.56
22:42:22|3589.56
22:42:23|3589.56
22:42:24|3589.56
22:42:25|3589.56
22:42:26|3589.56
22:42:27|3589.56
22:42:28|3589.73
22:42:29|3589.73
22:42:30|3589.73
22:42:31|3589.72
22:42:32|3589.72
22:42:33|3589.71
22:42:35|3589.71
22:42:37|3589.71
22:42:39|3589.71
22:42:40|3589.71
22:42:40|3589.45
22:42:42|3589.46
22:42:42|3589.46
22:42:43|3589.45
22:42:45|3589.45
22:42:46|3589.45
22:42:47|3589.8
22:42:47|3589.8
22:42:49|3589.32
22:42:50|3589.32
22:42:51|3589.32
22:42:51|3589.32
22:42:53|3589.32
22:42:53|3589.32
22:42:54|3589.32
22:42:55|3589.32
22:42:56|3588.2
22:42:58|3588.27
22:42:58|3588.27
22:42:59|3588.27
22:43:00|3588.27
22:43:02|3588.27
22:43:02|3588.27
22:43:04|3588.27
22:43:04|3588.27
22:43:06|3588.27
22:43:06|3588.27
22:43:07|3588.27
22:43:08|3588.27
22:43:09|3588.27
22:43:11|3588.27
22:43:11|3588.27
22:43:12|3588.27
22:43:13|3588.27
22:43:14|3588.27
22:43:16|3588.27
22:43:16|3588.27
22:43:17|3588.27
22:43:18|3588.27
22:43:19|3588.27
22:43:20|3588.11
22:43:21|3588.11
22:43:22|3588.11
22:43:24|3588.11
22:43:26|3588.11
22:43:27|3588.11
22:43:27|3588.11
22:43:28|3588.11
22:43:29|3588.
22:43:30|3587.88
22:43:31|3587.88
22:43:32|3587.88
22:43:33|3587.88
22:43:36|3587.88
22:43:37|3586.58
22:43:38|3586.58
22:43:39|3586.58
22:43:40|3586.58
22:43:41|3586.58
22:43:42|3586.58
22:43:43|3586.58
22:43:44|3586.58
22:43:46|3586.58
22:43:47|3586.05
22:43:47|3586.03
22:43:48|3586.03
22:43:50|3586.03
22:43:51|3586.03
22:43:52|3586.03
22:43:53|3586.03
22:43:54|3586.03
22:43:55|3586.03
22:43:56|3585.26
22:43:56|3585.17
22:43:57|3585.17
22:43:58|3585.17
22:44:00|3585.11
22:44:01|3585.11
22:44:03|3585.
22:44:04|3585.
22:44:05|3585.
22:44:05|3584.93
22:44:06|3584.93
22:44:08|3584.93
22:44:09|3584.93
22:44:10|3584.57
22:44:10|3584.57
22:44:11|3584.57
22:44:13|3584.57
22:44:14|3584.57
22:44:15|3584.57
22:44:15|3584.05
22:44:16|3584.05
22:44:17|3583.8
22:44:18|3583.8
22:44:19|3582.85
22:44:20|3582.85
22:44:21|3582.85
22:44:22|3582.77
22:44:24|3582.77
22:44:24|3582.77
22:44:25|3582.75
22:44:27|3582.46
22:44:27|3582.46
22:44:28|3582.44
22:44:29|3582.44
22:44:31|3582.31
22:44:31|3582.31
22:44:33|3582.33
22:44:34|3582.36
22:44:34|3582.35
22:44:37|3582.35
22:44:38|3582.31
22:44:40|3582.31
22:44:41|3582.31
22:44:43|3582.31
22:44:44|3582.31
22:44:44|3582.31
22:44:45|3582.31
22:44:47|3582.31
22:44:49|3582.31
22:44:49|3582.31
22:44:51|3582.31
22:44:51|3582.31
22:44:53|3582.31
22:44:54|3582.31
22:44:56|3582.31
22:44:56|3582.31
22:44:57|3582.31
22:44:58|3582.31
22:44:59|3582.31
22:45:01|3582.31
22:45:02|3582.31
22:45:03|3582.31
22:45:04|3582.32
22:45:05|3582.32
22:45:06|3582.32
22:45:07|3582.32
22:45:08|3582.32
22:45:09|3582.32
22:45:10|3581.22
22:45:11|3581.22
22:45:12|3581.22
22:45:13|3581.33
22:45:14|3581.46
22:45:15|3581.46
22:45:16|3581.42
22:45:17|3581.42
22:45:18|3581.42
22:45:19|3581.19
22:45:20|3581.18
22:45:21|3581.
22:45:22|3581.
22:45:23|3581.
22:45:24|3581.
22:45:25|3581.
22:45:26|3581.
22:45:27|3581.01
22:45:28|3580.55
22:45:29|3580.55
22:45:30|3580.48
22:45:31|3580.48
22:45:32|3580.48
22:45:33|3580.47
22:45:34|3580.45
22:45:35|3580.25
22:45:36|3580.24
22:45:38|3580.12
22:45:40|3580.11
22:45:40|3580.1
22:45:43|3580.01
22:45:43|3580.02
22:45:44|3580.
22:45:46|3580.
22:45:48|3580.
22:45:48|3580.
22:45:49|3580.
22:45:50|3580.
22:45:51|3580.
22:45:52|3580.
22:45:54|3580.
22:45:54|3579.66
22:45:55|3579.66
22:45:56|3579.66
22:45:57|3579.66
22:45:58|3579.66
22:46:00|3579.66
22:46:01|3579.66
22:46:01|3579.66
22:46:02|3579.4
22:46:03|3578.53
22:46:05|3578.56
22:46:05|3578.4
22:46:07|3578.4
22:46:07|3578.4
22:46:08|3578.4
22:46:09|3578.4
22:46:11|3578.4
22:46:12|3578.
22:46:12|3577.77
22:46:13|3577.29
22:46:15|3577.28
22:46:15|3577.
22:46:17|3577.
22:46:17|3577.
22:46:18|3577.
22:46:19|3576.12
22:46:21|3576.12
22:46:21|3576.12
22:46:23|3576.12
22:46:23|3576.12
22:46:24|3576.12
22:46:25|3576.12
22:46:26|3576.12
22:46:27|3576.12
22:46:28|3576.99
22:46:30|3576.99
22:46:31|3576.99
22:46:32|3577.01
22:46:33|3577.01
22:46:34|3577.01
22:46:34|3577.01
22:46:35|3577.01
22:46:36|3577.01
22:46:39|3577.01
22:46:39|3577.01
22:46:41|3577.01
22:46:42|3577.01
22:46:43|3577.01
22:46:45|3577.01
22:46:46|3578.43
22:46:47|3577.72
22:46:47|3577.73
22:46:49|3577.65
22:46:49|3577.65
22:46:51|3578.29
22:46:52|3578.29
22:46:54|3578.29
22:46:55|3577.6
22:46:56|3576.07
22:46:57|3576.07
22:46:58|3576.05
22:46:59|3576.
22:47:00|3577.08
22:47:01|3577.35
22:47:02|3577.35
22:47:03|3577.35
22:47:04|3577.35
22:47:05|3577.01
22:47:06|3577.01
22:47:07|3576.49
22:47:08|3576.95
22:47:09|3576.95
22:47:10|3576.95
22:47:11|3576.95
22:47:12|3576.95
22:47:13|3576.37
22:47:14|3576.37
22:47:15|3576.08
22:47:16|3576.08
22:47:17|3576.08
22:47:18|3575.98
22:47:19|3575.01
22:47:20|3575.01
22:47:21|3575.01
22:47:22|3575.01
22:47:23|3575.01
22:47:24|3575.01
22:47:25|3575.01
22:47:26|3575.01
22:47:27|3575.01
22:47:28|3575.72
22:47:29|3575.72
22:47:30|3575.92
22:47:31|3575.92
22:47:32|3575.01
22:47:33|3575.01
22:47:34|3575.01
22:47:35|3575.01
22:47:36|3575.01
22:47:37|3575.01
22:47:38|3575.01
22:47:40|3575.01
22:47:42|3575.01
22:47:42|3575.01
22:47:43|3575.01
22:47:46|3575.57
22:47:46|3575.14
22:47:48|3575.14
22:47:50|3575.
22:47:50|3575.
22:47:51|3574.93
22:47:52|3574.66
22:47:54|3574.66
22:47:54|3574.66
22:47:56|3574.66
22:47:56|3574.66
22:47:57|3574.66
22:47:58|3574.25
22:47:59|3574.25
22:48:00|3574.25
22:48:01|3574.25
22:48:02|3574.25
22:48:03|3574.25
22:48:04|3574.25
22:48:05|3574.25
22:48:06|3574.16
22:48:07|3574.16
22:48:08|3574.16
22:48:09|3574.16
22:48:10|3574.15
22:48:12|3574.15
22:48:12|3574.71
22:48:13|3574.49
22:48:14|3574.49
22:48:15|3575.
22:48:16|3575.
22:48:17|3575.
22:48:18|3575.
22:48:19|3575.
22:48:20|3575.
22:48:21|3575.
22:48:22|3575.98
22:48:23|3575.98
22:48:24|3577.
22:48:26|3577.
22:48:27|3577.
22:48:28|3578.49
22:48:29|3578.49
22:48:30|3578.5
22:48:31|3579.63
22:48:32|3579.63
22:48:33|3579.63
22:48:34|3579.43
22:48:35|3579.43
22:48:36|3579.46
22:48:37|3579.6
22:48:38|3579.6
22:48:39|3579.6
22:48:41|3579.82
22:48:43|3579.61
22:48:43|3579.6
22:48:45|3579.6
22:48:45|3579.6
22:48:46|3579.6
22:48:49|3579.75
22:48:49|3579.66
22:48:50|3578.53
22:48:51|3579.09
22:48:53|3579.09
22:48:53|3579.09
22:48:55|3579.09
22:48:55|3579.09
22:48:56|3579.09
22:48:57|3579.09
22:48:58|3579.99
22:49:00|3579.99
22:49:01|3579.99
22:49:02|3579.97
22:49:03|3579.97
22:49:04|3579.96
22:49:05|3579.96
22:49:06|3579.96
22:49:07|3579.96
22:49:08|3579.96
22:49:09|3579.96
22:49:10|3579.96
22:49:12|3579.96
22:49:12|3579.96
22:49:13|3579.96
22:49:14|3579.96
22:49:15|3579.96
22:49:16|3579.96
22:49:17|3579.96
22:49:18|3580.
22:49:19|3580.
22:49:20|3580.
22:49:21|3580.
22:49:22|3580.
22:49:23|3580.
22:49:24|3580.
22:49:25|3580.
22:49:26|3580.
22:49:27|3580.92
22:49:28|3580.92
22:49:29|3580.92
22:49:30|3579.96
22:49:31|3579.96
22:49:32|3581.36
22:49:33|3580.7
22:49:34|3580.7
22:49:35|3580.7
22:49:36|3580.7
22:49:37|3580.7
22:49:38|3580.7
22:49:39|3581.2
22:49:41|3581.2
22:49:43|3581.2
22:49:44|3581.2
22:49:45|3581.03
22:49:46|3581.11
22:49:47|3581.13
22:49:48|3580.18
22:49:49|3580.18
22:49:51|3580.18
22:49:52|3580.18
22:49:53|3580.18
22:49:54|3580.18
22:49:55|3580.18
22:49:55|3580.18
22:49:57|3580.18
22:49:57|3581.16
22:49:58|3579.86
22:50:00|3579.86
22:50:00|3579.86
22:50:02|3580.77
22:50:02|3580.79
22:50:04|3580.79
22:50:05|3580.79
22:50:06|3580.79
22:50:07|3580.79
22:50:08|3580.79
22:50:09|3580.79
22:50:10|3580.79
22:50:11|3580.79
22:50:11|3580.79
22:50:13|3580.79
22:50:14|3580.79
22:50:14|3580.88
22:50:15|3581.54
22:50:17|3581.54
22:50:17|3581.47
22:50:19|3581.47
22:50:20|3581.54
22:50:20|3581.54
22:50:22|3581.57
22:50:22|3581.57
22:50:24|3581.51
22:50:25|3581.7
22:50:26|3581.7
22:50:27|3581.7
22:50:28|3581.62
22:50:29|3581.7
22:50:30|3581.7
22:50:31|3581.7
22:50:32|3581.7
22:50:33|3581.7
22:50:33|3580.77
22:50:35|3580.77
22:50:36|3580.77
22:50:37|3580.26
22:50:38|3580.26
22:50:39|3580.26
22:50:41|3580.26
22:50:43|3580.26
22:50:44|3580.26
22:50:45|3580.26
22:50:47|3580.26
22:50:48|3581.65
22:50:49|3581.65
22:50:50|3581.65
22:50:51|3581.66
22:50:52|3581.66
22:50:52|3581.66
22:50:54|3581.66
22:50:55|3581.66
22:50:56|3581.66
22:50:57|3581.66
22:50:58|3581.66
22:50:58|3581.63
22:51:00|3581.63
22:51:00|3582.21
22:51:02|3582.21
22:51:02|3582.27
22:51:04|3582.27
22:51:04|3582.27
22:51:07|3581.79
22:51:07|3582.25
22:51:09|3582.25
22:51:10|3582.25
22:51:10|3582.25
22:51:11|3582.47
22:51:12|3582.98
22:51:13|3582.98
22:51:14|3582.98
22:51:17|3582.98
22:51:17|3582.98
22:51:18|3582.98
22:51:19|3584.03
22:51:20|3582.57
22:51:21|3582.57
22:51:22|3582.57
22:51:23|3582.57
22:51:24|3584.5
22:51:25|3585.96
22:51:26|3585.96
22:51:27|3585.91
22:51:28|3585.91
22:51:29|3585.91
22:51:30|3585.97
22:51:31|3585.97
22:51:32|3585.97
22:51:33|3585.97
22:51:34|3585.97
22:51:35|3585.97
22:51:36|3586.
22:51:38|3587.
22:51:38|3587.
22:51:39|3587.
22:51:40|3587.02
22:51:41|3587.02
22:51:43|3587.
22:51:45|3587.
22:51:47|3587.
22:51:47|3587.
22:51:49|3587.04
22:51:50|3587.33
22:51:51|3587.33
22:51:52|3587.41
22:51:53|3587.39
22:51:54|3587.48
22:51:55|3587.38
22:51:56|3587.38
22:51:57|3587.39
22:51:58|3587.39
22:51:59|3587.4
22:52:00|3587.46
22:52:01|3587.38
22:52:03|3587.38
22:52:03|3587.38
22:52:04|3587.42
22:52:06|3587.28
22:52:07|3587.28
22:52:07|3587.46
22:52:08|3587.4
22:52:09|3587.4
22:52:10|3587.4
22:52:11|3587.4
22:52:12|3587.38
22:52:13|3587.38
22:52:14|3587.38
22:52:15|3587.38
22:52:16|3587.38
22:52:17|3587.38
22:52:18|3587.38
22:52:19|3587.38
22:52:20|3587.38
22:52:22|3587.38
22:52:22|3586.76
22:52:23|3586.82
22:52:24|3586.82
22:52:25|3586.82
22:52:26|3586.82
22:52:27|3586.28
22:52:28|3586.28
22:52:29|3586.28
22:52:30|3586.28
22:52:31|3586.28
22:52:32|3586.28
22:52:33|3586.28
22:52:34|3586.28
22:52:35|3586.28
22:52:36|3586.28
22:52:37|3586.28
22:52:38|3586.28
22:52:39|3586.28
22:52:40|3586.28
22:52:41|3586.28
22:52:42|3586.28
22:52:43|3586.28
22:52:45|3586.36
22:52:47|3586.36
22:52:48|3585.95
22:52:49|3585.95
22:52:51|3585.95
22:52:52|3585.01
22:52:53|3585.01
22:52:54|3586.12
22:52:55|3586.12
22:52:57|3585.18
22:52:57|3585.18
22:52:58|3585.37
22:52:59|3585.37
22:53:00|3585.37
22:53:01|3585.37
22:53:03|3585.37
22:53:04|3585.37
22:53:05|3585.37
22:53:06|3585.06
22:53:07|3585.12
22:53:08|3585.
22:53:09|3584.43
22:53:09|3584.45
22:53:10|3584.47
22:53:12|3584.47
22:53:13|3584.47
22:53:14|3584.29
22:53:15|3584.29
22:53:16|3584.29
22:53:17|3584.29
22:53:18|3584.29
22:53:19|3584.29
22:53:20|3584.29
22:53:21|3584.29
22:53:21|3584.29
22:53:22|3584.29
22:53:24|3584.29
22:53:25|3584.29
22:53:26|3584.29
22:53:27|3584.29
22:53:29|3584.29
22:53:29|3583.92
22:53:31|3583.92
22:53:32|3583.92
22:53:33|3583.95
22:53:34|3583.96
22:53:35|3583.97
22:53:36|3582.66
22:53:37|3582.8
22:53:38|3582.8
22:53:39|3582.8
22:53:40|3582.8
22:53:41|3582.8
22:53:42|3582.8
22:53:43|3583.17
22:53:43|3583.17
22:53:45|3582.99
22:53:47|3582.99
22:53:49|3582.99
22:53:50|3582.99
22:53:52|3584.49
22:53:54|3584.49
22:53:54|3584.49
22:53:55|3584.49
22:53:57|3584.49
22:53:58|3584.17
22:53:59|3584.17
22:53:59|3584.17
22:54:01|3584.17
22:54:02|3584.17
22:54:03|3584.17
22:54:04|3584.17
22:54:05|3584.17
22:54:05|3584.17
22:54:06|3584.17
22:54:09|3584.17
22:54:09|3585.2
22:54:11|3585.7
22:54:12|3585.88
22:54:12|3585.88
22:54:13|3585.88
22:54:14|3585.88
22:54:15|3585.88
22:54:17|3585.88
22:54:17|3585.88
22:54:19|3585.99
22:54:20|3585.99
22:54:20|3585.99
22:54:22|3586.28
22:54:22|3586.28
22:54:24|3586.28
22:54:24|3587.46
22:54:25|3587.46
22:54:26|3587.46
22:54:27|3586.51
22:54:29|3586.51
22:54:29|3586.51
22:54:30|3586.92
22:54:32|3586.93
22:54:33|3587.43
22:54:33|3587.43
22:54:35|3587.43
22:54:36|3587.43
22:54:37|3587.43
22:54:38|3587.43
22:54:39|3587.43
22:54:40|3587.24
22:54:41|3587.24
22:54:41|3587.24
22:54:42|3587.44
22:54:43|3587.44
22:54:45|3587.44
22:54:46|3587.44
22:54:48|3586.84
22:54:49|3587.42
22:54:51|3587.42
22:54:52|3587.42
22:54:53|3587.42
22:54:54|3587.42
22:54:55|3587.42
22:54:56|3586.73
22:54:58|3585.75
22:54:59|3585.76
22:54:59|3586.32
22:55:00|3586.32
22:55:01|3586.32
22:55:03|3586.32
22:55:04|3586.32
22:55:06|3586.32
22:55:07|3586.32
22:55:08|3586.32
22:55:09|3586.32
22:55:10|3586.32
22:55:11|3586.32
22:55:12|3586.32
22:55:13|3587.5
22:55:14|3588.29
22:55:15|3588.29
22:55:16|3589.
22:55:17|3589.55
22:55:18|3589.55
22:55:19|3589.55
22:55:20|3589.55
22:55:21|3589.55
22:55:22|3589.55
22:55:23|3589.92
22:55:24|3589.92
22:55:25|3589.92
22:55:26|3589.92
22:55:27|3589.92
22:55:28|3589.92
22:55:29|3589.84
22:55:30|3589.84
22:55:31|3589.84
22:55:32|3589.76
22:55:33|3589.76
22:55:34|3589.7
22:55:35|3589.39
22:55:36|3589.41
22:55:37|3589.41
22:55:38|3589.41
22:55:39|3589.41
22:55:40|3589.41
22:55:42|3589.41
22:55:43|3589.89
22:55:43|3589.89
22:55:45|3589.58
22:55:45|3589.58
22:55:48|3589.22
22:55:50|3589.39
22:55:51|3589.39
22:55:52|3589.39
22:55:53|3589.39
22:55:54|3589.39
22:55:55|3589.39
22:55:56|3589.17
22:55:57|3589.17
22:55:58|3589.17
22:55:59|3589.17
22:56:00|3589.01
22:56:01|3589.01
22:56:02|3589.01
22:56:03|3589.01
22:56:04|3589.01
22:56:05|3589.17
22:56:06|3589.29
22:56:07|3589.29
22:56:08|3589.2
22:56:09|3589.2
22:56:10|3589.2
22:56:11|3588.73
22:56:12|3588.73
22:56:13|3588.73
22:56:14|3588.73
22:56:15|3588.73
22:56:16|3588.73
22:56:17|3588.73
22:56:18|3588.01
22:56:19|3588.01
22:56:20|3588.01
22:56:21|3588.01
22:56:22|3588.01
22:56:23|3588.01
22:56:24|3588.01
22:56:25|3588.01
22:56:26|3588.
22:56:27|3588.
22:56:28|3588.
22:56:29|3588.
22:56:30|3588.
22:56:31|3587.58
22:56:32|3587.58
22:56:33|3587.58
22:56:34|3587.58
22:56:35|3587.58
22:56:36|3587.58
22:56:37|3587.58
22:56:38|3587.64
22:56:39|3587.64
22:56:40|3587.64
22:56:41|3587.64
22:56:42|3587.64
22:56:43|3587.64
22:56:44|3587.6
22:56:45|3587.6
22:56:46|3587.6
22:56:48|3587.6
22:56:50|3587.6
22:56:52|3587.6
22:56:53|3587.6
22:56:54|3587.6
22:56:54|3587.6
22:56:56|3587.93
22:56:57|3587.93
22:56:57|3587.93
22:57:00|3587.99
22:57:01|3587.99
22:57:01|3586.62
22:57:03|3586.62
22:57:04|3587.07
22:57:04|3587.06
22:57:05|3587.06
22:57:07|3587.06
22:57:08|3587.06
22:57:08|3587.06
22:57:10|3587.94
22:57:11|3587.94
22:57:12|3587.94
22:57:12|3587.94
22:57:13|3587.96
22:57:15|3587.96
22:57:16|3587.96
22:57:16|3587.96
22:57:17|3587.96
22:57:18|3587.96
22:57:20|3588.
22:57:22|3588.
22:57:22|3588.
22:57:23|3588.
22:57:24|3588.
22:57:25|3588.
22:57:26|3588.
22:57:27|3588.
22:57:28|3588.
22:57:29|3588.
22:57:30|3588.
22:57:31|3587.99
22:57:32|3587.99
22:57:33|3587.99
22:57:35|3587.98
22:57:35|3587.88
22:57:36|3587.88
22:57:37|3587.88
22:57:38|3587.88
22:57:39|3587.88
22:57:40|3588.
22:57:41|3588.
22:57:42|3587.95
22:57:43|3587.95
22:57:44|3587.95
22:57:45|3587.95
22:57:46|3587.95
22:57:47|3587.95
22:57:49|3587.95
22:57:51|3587.95
22:57:53|3587.95
22:57:53|3587.42
22:57:56|3587.42
22:57:56|3587.42
22:57:57|3587.42
22:57:58|3587.42
22:58:00|3587.87
22:58:00|3587.87
22:58:02|3587.87
22:58:02|3587.88
22:58:04|3587.88
22:58:06|3587.88
22:58:06|3587.88
22:58:08|3587.88
22:58:09|3587.88
22:58:10|3587.88
22:58:11|3587.85
22:58:12|3587.85
22:58:13|3587.85
22:58:14|3587.85
22:58:14|3587.85
22:58:15|3587.85
22:58:17|3587.23
22:58:17|3587.23
22:58:19|3587.88
22:58:20|3587.88
22:58:20|3587.88
22:58:21|3587.88
22:58:23|3587.88
22:58:24|3587.88
22:58:25|3587.88
22:58:26|3587.88
22:58:27|3587.88
22:58:28|3587.88
22:58:29|3587.83
22:58:30|3587.83
22:58:31|3587.87
22:58:32|3587.87
22:58:33|3587.87
22:58:33|3587.87
22:58:35|3587.87
22:58:36|3587.87
22:58:36|3587.87
22:58:38|3588.
22:58:39|3588.
22:58:40|3588.
22:58:41|3588.
22:58:43|3588.
22:58:43|3588.32
22:58:45|3588.32
22:58:45|3587.59
22:58:47|3588.74
22:58:47|3588.74
22:58:48|3588.45
22:58:51|3586.66
22:58:52|3586.66
22:58:54|3586.66
22:58:55|3586.66
22:58:56|3586.66
22:58:57|3587.82
22:58:58|3587.82
22:58:59|3587.82
22:59:01|3587.82
22:59:01|3587.82
22:59:04|3587.82
22:59:05|3587.82
22:59:05|3587.82
22:59:06|3587.82
22:59:07|3587.82
22:59:08|3588.32
22:59:09|3588.27
22:59:10|3588.19
22:59:11|3588.21
22:59:12|3588.21
22:59:13|3588.21
22:59:14|3588.21
22:59:15|3588.83
22:59:16|3588.74
22:59:17|3588.74
22:59:18|3588.84
22:59:19|3588.84
22:59:20|3588.84
22:59:21|3588.84
22:59:22|3589.
22:59:23|3589.
22:59:24|3589.
22:59:25|3589.
22:59:26|3589.
22:59:27|3589.
22:59:28|3589.
22:59:29|3589.
22:59:30|3589.
22:59:32|3589.
22:59:33|3589.
22:59:34|3589.
22:59:35|3589.
22:59:36|3589.
22:59:37|3589.
22:59:38|3588.9
22:59:38|3588.9
22:59:40|3588.9
22:59:40|3588.9
22:59:42|3588.9
22:59:42|3589.92
22:59:43|3589.92
22:59:45|3589.92
22:59:45|3589.92
22:59:46|3589.92
22:59:47|3589.74
22:59:48|3589.95
22:59:49|3589.95
22:59:52|3589.95
22:59:52|3590.16
22:59:53|3590.16
22:59:55|3590.16
22:59:56|3590.2
22:59:56|3590.2
22:59:59|3590.2
22:59:59|3590.2
23:00:01|3590.2
23:00:02|3590.2
23:00:04|3590.2
23:00:05|3590.2
23:00:05|3590.2
23:00:06|3589.4
23:00:08|3589.4
23:00:09|3589.4
23:00:10|3590.17
23:00:11|3590.17
23:00:12|3590.17
23:00:13|3590.5
23:00:14|3590.5
23:00:15|3590.5
23:00:16|3592.67
23:00:17|3593.5
23:00:18|3593.5
23:00:19|3593.5
23:00:20|3593.5
23:00:21|3593.5
23:00:22|3593.09
23:00:24|3592.51
23:00:25|3592.51
23:00:26|3592.51
23:00:27|3592.5
23:00:28|3592.5
23:00:29|3592.5
23:00:30|3592.5
23:00:31|3592.5
23:00:32|3592.5
23:00:33|3592.5
23:00:34|3592.5
23:00:35|3592.5
23:00:36|3592.5
23:00:37|3592.5
23:00:38|3592.12
23:00:39|3592.12
23:00:40|3592.12
23:00:41|3592.12
23:00:42|3592.12
23:00:43|3592.12
23:00:44|3592.28
23:00:45|3592.28
23:00:46|3592.28
23:00:47|3592.28
23:00:48|3590.21
23:00:49|3590.21
23:00:50|3590.68
23:00:51|3590.68
23:00:53|3590.68
23:00:54|3590.04
23:00:56|3589.89
23:00:58|3589.76
23:00:59|3589.76
23:01:00|3589.76
23:01:01|3589.76
23:01:01|3589.76
23:01:02|3589.76
23:01:04|3589.76
23:01:04|3589.76
23:01:05|3589.76
23:01:07|3590.1
23:01:08|3588.53
23:01:08|3588.53
23:01:10|3587.21
23:01:11|3586.35
23:01:11|3585.04
23:01:12|3583.59
23:01:14|3582.75
23:01:14|3582.73
23:01:15|3583.21
23:01:16|3583.21
23:01:17|3583.62
23:01:18|3583.6
23:01:21|3583.6
23:01:21|3584.42
23:01:22|3583.61
23:01:23|3583.61
23:01:24|3583.57
23:01:25|3583.57
23:01:26|3583.57
23:01:27|3583.57
23:01:28|3584.19
23:01:29|3582.71
23:01:30|3582.71
23:01:32|3582.71
23:01:33|3582.71
23:01:34|3582.71
23:01:35|3583.22
23:01:36|3583.22
23:01:37|3583.22
23:01:38|3583.88
23:01:39|3583.88
23:01:40|3583.73
23:01:41|3583.8
23:01:42|3583.8
23:01:44|3583.8
23:01:45|3584.5
23:01:45|3584.5
23:01:47|3584.5
23:01:48|3585.99
23:01:48|3585.99
23:01:50|3586.
23:01:50|3584.9
23:01:52|3585.43
23:01:54|3585.43
23:01:55|3585.55
23:01:56|3585.55
23:01:58|3585.08
23:01:58|3585.46
23:02:00|3585.46
23:02:00|3585.46
23:02:01|3587.08
23:02:03|3587.08
23:02:04|3587.08
23:02:05|3587.08
23:02:06|3587.5
23:02:06|3587.5
23:02:09|3588.9
23:02:09|3588.9
23:02:11|3588.99
23:02:11|3588.99
23:02:14|3588.99
23:02:14|3588.42
23:02:16|3588.42
23:02:16|3588.42
23:02:17|3588.42
23:02:18|3588.42
23:02:19|3588.42
23:02:20|3588.42
23:02:21|3588.42
23:02:22|3587.38
23:02:23|3587.3
23:02:24|3587.3
23:02:25|3587.3
23:02:26|3587.3
23:02:27|3587.3
23:02:28|3587.3
23:02:29|3587.3
23:02:30|3587.3
23:02:31|3586.54
23:02:32|3586.54
23:02:33|3586.54
23:02:34|3586.66
23:02:35|3586.66
23:02:36|3586.66
23:02:37|3586.66
23:02:38|3585.67
23:02:39|3585.67
23:02:40|3585.67
23:02:41|3585.67
23:02:42|3585.67
23:02:43|3585.66
23:02:44|3585.67
23:02:45|3585.67
23:02:46|3585.67
23:02:47|3585.97
23:02:48|3585.99
23:02:49|3585.99
23:02:50|3585.99
23:02:51|3585.99
23:02:52|3585.99
23:02:53|3585.99
23:02:55|3585.99
23:02:57|3585.41
23:02:59|3585.19
23:03:00|3585.19
23:03:02|3585.19
23:03:02|3583.71
23:03:03|3584.26
23:03:05|3582.5
23:03:06|3581.28
23:03:07|3581.39
23:03:08|3581.39
23:03:09|3581.39
23:03:10|3581.44
23:03:11|3581.44
23:03:12|3581.44
23:03:13|3581.44
23:03:14|3581.44
23:03:15|3581.44
23:03:16|3581.44
23:03:17|3581.44
23:03:18|3581.44
23:03:19|3581.44
23:03:20|3581.44
23:03:21|3581.14
23:03:22|3581.56
23:03:23|3581.6
23:03:24|3582.08
23:03:26|3582.08
23:03:27|3582.08
23:03:28|3582.08
23:03:29|3582.08
23:03:30|3582.08
23:03:31|3582.08
23:03:32|3582.08
23:03:33|3582.08
23:03:34|3582.08
23:03:35|3583.
23:03:37|3583.
23:03:38|3583.
23:03:39|3583.
23:03:40|3583.
23:03:41|3583.
23:03:42|3583.
23:03:42|3583.
23:03:43|3583.
23:03:45|3583.
23:03:46|3583.
23:03:47|3583.
23:03:48|3583.
23:03:48|3583.
23:03:49|3584.42
23:03:51|3584.5
23:03:52|3584.5
23:03:53|3584.5
23:03:54|3584.5
23:03:56|3585.29
23:03:58|3585.29
23:03:59|3585.29
23:04:00|3585.29
23:04:00|3585.29
23:04:01|3585.29
23:04:03|3585.24
23:04:04|3585.24
23:04:05|3585.24
23:04:07|3584.27
23:04:07|3584.27
23:04:09|3583.51
23:04:09|3583.51
23:04:10|3583.51
23:04:11|3583.51
23:04:12|3583.51
23:04:14|3583.51
23:04:14|3583.51
23:04:15|3583.51
23:04:16|3583.51
23:04:17|3583.51
23:04:18|3583.51
23:04:19|3583.51
23:04:20|3583.51
23:04:21|3583.51
23:04:22|3583.51
23:04:23|3583.51
23:04:24|3583.51
23:04:25|3583.51
23:04:26|3583.51
23:04:27|3583.51
23:04:28|3583.51
23:04:29|3583.51
23:04:30|3583.51
23:04:31|3583.51
23:04:32|3583.51
23:04:33|3583.51
23:04:35|3583.51
23:04:35|3583.51
23:04:36|3583.51
23:04:37|3583.51
23:04:38|3583.51
23:04:40|3585.98
23:04:40|3585.98
23:04:41|3585.98
23:04:42|3585.99
23:04:43|3585.41
23:04:44|3585.41
23:04:45|3585.41
23:04:46|3585.41
23:04:47|3586.
23:04:48|3586.77
23:04:49|3586.77
23:04:51|3586.77
23:04:51|3587.28
23:04:53|3587.28
23:04:53|3587.28
23:04:54|3587.28
23:04:55|3587.28
23:04:57|3587.28
23:04:57|3586.29
23:04:59|3587.5
23:05:01|3588.99
23:05:01|3588.99
23:05:03|3588.18
23:05:03|3586.5
23:05:04|3585.51
23:05:05|3586.7
23:05:06|3586.15
23:05:07|3586.15
23:05:08|3586.15
23:05:09|3586.15
23:05:10|3586.15
23:05:11|3586.15
23:05:12|3586.31
23:05:14|3586.7
23:05:14|3587.08
23:05:15|3587.73
23:05:17|3587.18
23:05:18|3588.47
23:05:19|3589.93
23:05:20|3589.93
23:05:21|3590.41
23:05:22|3590.49
23:05:23|3591.43
23:05:24|3590.48
23:05:25|3590.48
23:05:26|3590.48
23:05:27|3588.
23:05:28|3586.5
23:05:29|3586.5
23:05:30|3586.5
23:05:31|3586.5
23:05:32|3587.5
23:05:33|3587.87
23:05:34|3588.16
23:05:35|3588.16
23:05:36|3589.
23:05:37|3589.
23:05:39|3589.
23:05:39|3589.98
23:05:40|3589.98
23:05:41|3589.98
23:05:43|3589.49
23:05:43|3589.44
23:05:44|3589.
23:05:46|3589.
23:05:47|3589.
23:05:48|3588.06
23:05:49|3588.06
23:05:49|3588.05
23:05:51|3588.08
23:05:51|3588.08
23:05:52|3588.11
23:05:53|3588.11
23:05:55|3588.11
23:05:56|3588.11
23:05:58|3588.12
23:06:00|3588.12
23:06:01|3588.12
23:06:02|3588.12
23:06:02|3588.12
23:06:05|3588.12
23:06:05|3588.12
23:06:07|3588.12
23:06:07|3588.12
23:06:09|3588.12
23:06:09|3588.12
23:06:10|3588.12
23:06:11|3588.12
23:06:12|3587.8
23:06:13|3587.8
23:06:15|3587.8
23:06:16|3587.8
23:06:17|3587.8
23:06:18|3587.8
23:06:19|3587.8
23:06:20|3587.8
23:06:21|3587.06
23:06:22|3586.52
23:06:23|3586.52
23:06:24|3586.52
23:06:25|3586.52
23:06:26|3586.55
23:06:27|3586.55
23:06:28|3586.55
23:06:29|3586.55
23:06:31|3586.55
23:06:31|3586.55
23:06:32|3586.55
23:06:33|3587.12
23:06:34|3587.12
23:06:35|3587.12
23:06:36|3587.12
23:06:37|3587.12
23:06:38|3587.3
23:06:39|3587.3
23:06:40|3587.3
23:06:41|3587.3
23:06:42|3587.3
23:06:43|3587.3
23:06:44|3587.3
23:06:45|3588.13
23:06:46|3589.39
23:06:47|3589.39
23:06:48|3590.5
23:06:49|3591.13
23:06:50|3591.13
23:06:51|3591.13
23:06:52|3589.64
23:06:53|3589.54
23:06:54|3589.54
23:06:55|3589.54
23:06:56|3589.54
23:06:58|3589.94
23:06:59|3589.94
23:07:01|3589.94
23:07:02|3589.94
23:07:02|3589.94
23:07:05|3589.94
23:07:05|3589.94
23:07:08|3589.94
23:07:09|3589.94
23:07:10|3589.94
23:07:11|3589.94
23:07:13|3589.94
23:07:14|3589.94
23:07:14|3589.37
23:07:16|3589.37
23:07:18|3589.36
23:07:19|3588.68
23:07:20|3588.68
23:07:20|3588.68
23:07:22|3588.68
23:07:22|3588.68
23:07:23|3588.68
23:07:25|3588.68
23:07:26|3588.68
23:07:26|3588.68
23:07:27|3588.68
23:07:28|3588.68
23:07:30|3588.68
23:07:32|3589.
23:07:32|3589.
23:07:33|3589.
23:07:34|3589.
23:07:35|3589.
23:07:36|3589.
23:07:37|3589.4
23:07:38|3589.4
23:07:39|3589.4
23:07:40|3589.86
23:07:41|3589.86
23:07:42|3590.5
23:07:43|3590.5
23:07:44|3590.5
23:07:45|3590.5
23:07:47|3590.5
23:07:47|3590.5
23:07:48|3590.45
23:07:49|3590.44
23:07:50|3589.51
23:07:51|3589.51
23:07:52|3589.51
23:07:53|3589.51
23:07:54|3590.52
23:07:55|3590.52
23:07:56|3590.52
23:07:58|3590.52
23:08:00|3589.52
23:08:00|3589.52
23:08:01|3589.52
23:08:03|3590.67
23:08:05|3590.67
23:08:06|3589.55
23:08:07|3589.55
23:08:08|3589.55
23:08:09|3589.55
23:08:11|3589.55
23:08:12|3589.58
23:08:12|3589.5
23:08:14|3589.5
23:08:15|3589.5
23:08:16|3589.5
23:08:17|3589.5
23:08:17|3589.5
23:08:19|3589.5
23:08:20|3589.38
23:08:21|3589.38
23:08:22|3589.39
23:08:23|3589.39
23:08:24|3589.56
23:08:25|3589.56
23:08:26|3589.62
23:08:27|3589.62
23:08:28|3589.62
23:08:29|3589.62
23:08:29|3589.07
23:08:31|3589.07
23:08:32|3589.07
23:08:32|3587.
23:08:34|3587.94
23:08:35|3587.94
23:08:36|3587.94
23:08:38|3587.94
23:08:39|3587.94
23:08:40|3587.94
23:08:41|3587.94
23:08:42|3587.94
23:08:43|3587.45
23:08:45|3587.45
23:08:46|3587.82
23:08:46|3587.82
23:08:47|3587.82
23:08:49|3587.82
23:08:50|3587.82
23:08:50|3587.82
23:08:53|3587.82
23:08:53|3589.
23:08:54|3589.
23:08:55|3588.41
23:08:56|3588.41
23:08:57|3588.41
23:08:59|3590.49
23:08:59|3590.49
23:09:01|3589.29
23:09:02|3589.29
23:09:03|3589.29
23:09:05|3589.29
23:09:06|3589.29
23:09:07|3589.29
23:09:08|3589.29
23:09:09|3589.29
23:09:10|3589.29
23:09:11|3589.85
23:09:11|3589.85
23:09:13|3589.85
23:09:14|3589.85
23:09:15|3589.85
23:09:16|3590.75
23:09:17|3590.75
23:09:17|3590.75
23:09:19|3590.75
23:09:20|3590.75
23:09:21|3590.86
23:09:22|3590.86
23:09:23|3590.86
23:09:24|3589.95
23:09:25|3589.95
23:09:26|3589.95
23:09:27|3588.9
23:09:28|3588.9
23:09:29|3588.9
23:09:30|3588.9
23:09:31|3588.9
23:09:32|3590.3
23:09:33|3590.4
23:09:34|3590.4
23:09:35|3590.4
23:09:36|3590.4
23:09:37|3590.5
23:09:38|3590.5
23:09:40|3590.5
23:09:41|3590.5
23:09:41|3590.36
23:09:42|3590.36
23:09:43|3589.85
23:09:44|3589.85
23:09:46|3589.55
23:09:48|3589.57
23:09:48|3590.12
23:09:49|3589.58
23:09:50|3589.58
23:09:51|3589.58
23:09:52|3589.58
23:09:53|3589.58
23:09:54|3589.58
23:09:55|3589.58
23:09:56|3590.73
23:09:57|3590.73
23:09:58|3589.97
23:09:59|3589.9
23:10:01|3589.89
23:10:03|3589.5
23:10:04|3589.5
23:10:05|3589.38
23:10:05|3589.38
23:10:07|3589.38
23:10:08|3589.38
23:10:08|3589.38
23:10:09|3589.38
23:10:10|3589.38
23:10:12|3589.38
23:10:13|3589.38
23:10:14|3589.38
23:10:15|3589.
23:10:16|3590.02
23:10:17|3590.02
23:10:18|3590.02
23:10:19|3590.02
23:10:19|3590.02
23:10:21|3590.02
23:10:22|3590.5
23:10:24|3590.5
23:10:25|3590.5
23:10:26|3590.5
23:10:26|3590.5
23:10:28|3590.5
23:10:28|3590.5
23:10:30|3590.5
23:10:31|3590.5
23:10:32|3590.5
23:10:33|3590.66
23:10:34|3590.17
23:10:35|3590.17
23:10:35|3590.17
23:10:36|3590.17
23:10:38|3590.17
23:10:39|3590.17
23:10:40|3590.17
23:10:41|3590.17
23:10:41|3590.17
23:10:43|3590.17
23:10:44|3590.17
23:10:45|3590.17
23:10:46|3589.98
23:10:46|3589.98
23:10:48|3589.98
23:10:49|3589.98
23:10:49|3589.98
23:10:51|3589.98
23:10:52|3589.98
23:10:52|3590.03
23:10:54|3590.03
23:10:54|3590.03
23:10:55|3590.03
23:10:57|3590.03
23:10:58|3590.03
23:10:58|3590.03
23:11:00|3590.03
23:11:01|3590.03
23:11:03|3591.02
23:11:04|3591.02
23:11:05|3591.02
23:11:06|3591.02
23:11:06|3591.02
23:11:07|3591.02
23:11:09|3591.02
23:11:11|3591.02
23:11:11|3591.02
23:11:13|3589.66
23:11:14|3589.66
23:11:15|3589.5
23:11:16|3588.84
23:11:17|3588.84
23:11:18|3588.84
23:11:19|3588.84
23:11:20|3588.84
23:11:21|3588.03
23:11:22|3588.03
23:11:23|3588.03
23:11:24|3588.03
23:11:25|3588.03
23:11:26|3588.03
23:11:27|3588.03
23:11:28|3588.03
23:11:29|3588.2
23:11:30|3588.2
23:11:32|3589.
23:11:32|3590.11
23:11:34|3590.11
23:11:35|3590.11
23:11:36|3589.56
23:11:37|3589.56
23:11:38|3589.56
23:11:39|3588.01
23:11:39|3588.16
23:11:41|3588.16
23:11:42|3588.16
23:11:43|3588.16
23:11:44|3588.16
23:11:45|3588.16
23:11:46|3588.
23:11:47|3587.
23:11:47|3586.52
23:11:49|3586.55
23:11:50|3586.55
23:11:51|3585.31
23:11:51|3584.81
23:11:53|3584.81
23:11:54|3584.48
23:11:55|3584.49
23:11:56|3584.54
23:11:56|3584.54
23:11:58|3584.54
23:11:58|3584.95
23:12:00|3585.77
23:12:01|3584.62
23:12:02|3584.62
23:12:04|3584.62
23:12:06|3584.62
23:12:06|3584.62
23:12:08|3584.62
23:12:10|3584.75
23:12:10|3584.75
23:12:11|3584.75
23:12:12|3584.75
23:12:14|3584.28
23:12:15|3584.28
23:12:16|3584.28
23:12:17|3584.28
23:12:18|3585.29
23:12:19|3585.29
23:12:20|3585.29
23:12:21|3585.29
23:12:22|3585.29
23:12:23|3585.29
23:12:25|3585.29
23:12:26|3585.29
23:12:27|3585.29
23:12:28|3585.29
23:12:29|3585.29
23:12:30|3585.29
23:12:31|3585.29
23:12:32|3585.29
23:12:33|3585.29
23:12:34|3585.29
23:12:35|3585.29
23:12:36|3585.29
23:12:37|3585.08
23:12:39|3585.08
23:12:40|3585.08
23:12:41|3585.08
23:12:42|3585.08
23:12:43|3585.08
23:12:43|3585.08
23:12:44|3585.08
23:12:45|3585.92
23:12:46|3585.92
23:12:47|3585.92
23:12:49|3586.
23:12:49|3586.
23:12:51|3586.
23:12:52|3586.
23:12:53|3586.
23:12:53|3586.
23:12:54|3586.17
23:12:55|3586.17
23:12:56|3586.17
23:12:57|3586.17
23:12:58|3586.17
23:12:59|3586.17
23:13:00|3586.17
23:13:01|3586.17
23:13:03|3586.17
23:13:03|3586.17
23:13:06|3586.17
23:13:06|3586.17
23:13:08|3586.17
23:13:09|3585.6
23:13:10|3585.6
23:13:12|3585.6
23:13:13|3585.6
23:13:14|3585.6
23:13:15|3585.6
23:13:16|3585.6
23:13:17|3585.6
23:13:18|3585.6
23:13:19|3585.6
23:13:20|3587.19
23:13:22|3587.19
23:13:22|3587.19
23:13:23|3587.19
23:13:24|3587.19
23:13:25|3587.19
23:13:26|3587.19
23:13:27|3587.19
23:13:28|3587.19
23:13:29|3587.19
23:13:30|3587.06
23:13:31|3587.08
23:13:32|3587.08
23:13:33|3587.08
23:13:34|3587.08
23:13:35|3586.4
23:13:36|3586.4
23:13:37|3586.4
23:13:38|3585.88
23:13:39|3585.88
23:13:40|3585.88
23:13:41|3585.88
23:13:42|3585.88
23:13:43|3585.88
23:13:44|3585.88
23:13:45|3586.64
23:13:46|3586.64
23:13:47|3586.64
23:13:48|3587.44
23:13:49|3587.44
23:13:50|3587.44
23:13:51|3587.44
23:13:52|3587.44
23:13:54|3587.44
23:13:54|3587.44
23:13:56|3587.44
23:13:57|3587.44
23:13:57|3587.28
23:13:58|3587.28
23:13:59|3587.28
23:14:01|3587.28
23:14:02|3587.28
23:14:02|3587.28
23:14:03|3587.28
23:14:06|3587.28
23:14:07|3587.28
23:14:08|3587.28
23:14:10|3586.11
23:14:11|3586.11
23:14:12|3586.11
23:14:13|3586.11
23:14:14|3587.3
23:14:15|3587.3
23:14:16|3587.3
23:14:17|3587.3
23:14:18|3587.3
23:14:18|3587.3
23:14:20|3587.35
23:14:21|3587.35
23:14:22|3587.49
23:14:23|3587.49
23:14:23|3587.49
23:14:25|3587.49
23:14:26|3587.49
23:14:27|3587.49
23:14:28|3587.5
23:14:29|3587.5
23:14:30|3588.18
23:14:31|3588.18
23:14:32|3588.18
23:14:33|3588.18
23:14:34|3588.18
23:14:35|3588.18
23:14:36|3586.98
23:14:37|3586.98
23:14:38|3586.98
23:14:39|3586.98
23:14:40|3586.98
23:14:40|3586.98
23:14:42|3586.7
23:14:42|3586.7
23:14:44|3586.7
23:14:45|3586.7
23:14:46|3586.7
23:14:47|3586.7
23:14:48|3586.7
23:14:48|3586.7
23:14:50|3586.7
23:14:51|3586.7
23:14:52|3586.7
23:14:53|3586.7
23:14:54|3586.7
23:14:55|3586.7
23:14:56|3586.7
23:14:57|3586.7
23:14:58|3586.7
23:14:58|3586.7
23:15:00|3586.7
23:15:01|3586.7
23:15:02|3586.7
23:15:04|3586.57
23:15:05|3586.57
23:15:07|3586.57
23:15:09|3586.57
23:15:10|3587.91
23:15:11|3587.91
23:15:13|3587.91
23:15:14|3588.98
23:15:14|3589.48
23:15:16|3589.48
23:15:17|3589.48
23:15:18|3589.48
23:15:20|3590.11
23:15:20|3590.11
23:15:21|3590.17
23:15:23|3590.17
23:15:24|3590.17
23:15:24|3590.17
23:15:25|3590.17
23:15:27|3590.17
23:15:28|3590.17
23:15:28|3589.06
23:15:29|3589.98
23:15:31|3589.98
23:15:31|3589.98
23:15:33|3589.98
23:15:33|3589.98
23:15:35|3589.98
23:15:36|3589.98
23:15:36|3590.
23:15:38|3590.
23:15:38|3590.
23:15:39|3590.
23:15:40|3590.
23:15:41|3590.
23:15:42|3590.
23:15:43|3590.
23:15:44|3590.
23:15:45|3590.
23:15:47|3590.
23:15:47|3590.
23:15:48|3590.
23:15:49|3590.
23:15:50|3590.
23:15:51|3590.
23:15:53|3590.
23:15:53|3590.
23:15:55|3590.
23:15:55|3590.
23:15:56|3590.
23:15:57|3590.
23:15:58|3590.19
23:15:59|3590.19
23:16:01|3590.5
23:16:02|3590.5
23:16:02|3590.5
23:16:03|3590.5
23:16:04|3590.5
23:16:05|3590.5
23:16:07|3590.5
23:16:08|3590.5
23:16:10|3590.5
23:16:10|3590.38
23:16:11|3590.32
23:16:13|3590.32
23:16:15|3590.32
23:16:16|3590.32
23:16:17|3590.32
23:16:18|3590.32
23:16:18|3591.28
23:16:20|3591.28
23:16:20|3591.28
23:16:22|3591.28
23:16:23|3591.28
23:16:24|3591.28
23:16:24|3591.02
23:16:27|3591.69
23:16:28|3591.69
23:16:29|3591.69
23:16:30|3591.69
23:16:31|3591.69
23:16:31|3591.69
23:16:33|3590.
23:16:34|3590.
23:16:35|3590.
23:16:35|3589.5
23:16:37|3589.5
23:16:37|3589.5
23:16:38|3589.5
23:16:39|3589.5
23:16:41|3589.5
23:16:41|3589.5
23:16:42|3589.5
23:16:44|3589.5
23:16:45|3589.5
23:16:46|3589.5
23:16:47|3589.5
23:16:47|3589.5
23:16:49|3589.67
23:16:50|3589.67
23:16:51|3589.67
23:16:51|3589.67
23:16:54|3589.56
23:16:55|3589.56
23:16:55|3588.61
23:16:56|3589.5
23:16:58|3589.5
23:16:58|3589.5
23:16:59|3589.5
23:17:00|3589.5
23:17:02|3589.5
23:17:02|3589.5
23:17:03|3589.5
23:17:04|3589.35
23:17:05|3589.35
23:17:06|3589.35
23:17:09|3589.35
23:17:09|3589.35
23:17:11|3589.35
23:17:13|3590.42
23:17:14|3590.42
23:17:15|3590.42
23:17:16|3590.42
23:17:17|3590.42
23:17:18|3590.42
23:17:19|3590.42
23:17:20|3590.42
23:17:21|3590.42
23:17:22|3590.42
23:17:23|3590.5
23:17:24|3590.5
23:17:25|3590.5
23:17:26|3590.5
23:17:27|3590.5
23:17:28|3590.5
23:17:29|3590.5
23:17:30|3590.54
23:17:31|3590.54
23:17:32|3590.01
23:17:33|3590.01
23:17:34|3590.01
23:17:35|3590.01
23:17:36|3590.01
23:17:37|3590.01
23:17:38|3590.01
23:17:39|3590.01
23:17:40|3590.01
23:17:41|3590.01
23:17:42|3590.01
23:17:43|3590.47
23:17:44|3590.47
23:17:45|3590.47
23:17:46|3590.47
23:17:46|3589.5
23:17:48|3589.5
23:17:49|3589.5
23:17:50|3589.5
23:17:51|3589.5
23:17:53|3589.5
23:17:54|3589.5
23:17:55|3589.5
23:17:56|3589.5
23:17:56|3589.5
23:17:57|3589.5
23:17:59|3589.5
23:17:59|3588.73
23:18:01|3588.73
23:18:01|3588.73
23:18:03|3588.73
23:18:04|3588.73
23:18:04|3588.73
23:18:06|3588.73
23:18:06|3586.5
23:18:07|3586.01
23:18:10|3586.01
23:18:10|3586.01
23:18:12|3586.01
23:18:13|3586.
23:18:15|3585.42
23:18:16|3584.48
23:18:17|3584.48
23:18:18|3582.97
23:18:19|3582.97
23:18:20|3582.97
23:18:21|3582.97
23:18:22|3582.97
23:18:23|3581.91
23:18:24|3581.91
23:18:25|3581.91
23:18:26|3581.91
23:18:27|3581.91
23:18:28|3581.91
23:18:29|3581.91
23:18:30|3581.91
23:18:32|3581.91
23:18:33|3581.91
23:18:34|3581.81
23:18:35|3581.81
23:18:35|3582.78
23:18:37|3582.07
23:18:37|3582.92
23:18:39|3582.77
23:18:40|3581.91
23:18:41|3581.87
23:18:42|3581.87
23:18:43|3581.87
23:18:44|3581.8
23:18:45|3581.8
23:18:46|3581.8
23:18:47|3581.58
23:18:48|3581.58
23:18:49|3581.58
23:18:50|3580.5
23:18:51|3580.5
23:18:52|3580.5
23:18:53|3580.5
23:18:53|3580.5
23:18:55|3580.5
23:18:56|3580.
23:18:56|3580.
23:18:58|3580.
23:18:58|3579.
23:19:00|3579.
23:19:01|3579.
23:19:02|3578.16
23:19:03|3578.16
23:19:04|3578.16
23:19:05|3578.
23:19:06|3578.
23:19:07|3578.
23:19:07|3575.09
23:19:09|3574.66
23:19:11|3574.66
23:19:13|3573.82
23:19:14|3571.74
23:19:15|3571.59
23:19:16|3571.59
23:19:17|3571.59
23:19:18|3571.59
23:19:19|3572.5
23:19:20|3572.3
23:19:21|3572.3
23:19:22|3574.
23:19:23|3573.91
23:19:24|3572.34
23:19:25|3575.01
23:19:26|3575.01
23:19:27|3575.01
23:19:28|3575.01
23:19:29|3574.4
23:19:30|3574.92
23:19:31|3574.92
23:19:32|3575.5
23:19:33|3576.2
23:19:34|3575.83
23:19:35|3574.4
23:19:36|3574.4
23:19:37|3574.4
23:19:38|3575.51
23:19:39|3575.51
23:19:41|3575.51
23:19:42|3575.51
23:19:44|3575.51
23:19:45|3575.95
23:19:46|3575.95
23:19:47|3575.95
23:19:48|3577.
23:19:49|3577.76
23:19:50|3577.76
23:19:51|3577.76
23:19:52|3577.76
23:19:52|3577.76
23:19:54|3577.76
23:19:55|3577.76
23:19:56|3577.76
23:19:57|3577.76
23:19:58|3577.76
23:19:58|3577.76
23:20:00|3577.76
23:20:01|3577.56
23:20:02|3577.56
23:20:03|3576.38
23:20:04|3575.31
23:20:05|3575.31
23:20:06|3575.31
23:20:07|3575.85
23:20:08|3575.57
23:20:09|3575.57
23:20:09|3575.03
23:20:12|3574.12
23:20:13|3574.12
23:20:15|3573.
23:20:16|3572.96
23:20:17|3574.18
23:20:17|3572.89
23:20:19|3573.33
23:20:20|3573.33
23:20:20|3573.33
23:20:21|3573.33
23:20:23|3573.33
23:20:24|3573.33
23:20:24|3572.96
23:20:27|3572.83
23:20:27|3572.83
23:20:28|3572.83
23:20:29|3572.83
23:20:30|3572.
23:20:31|3572.
23:20:32|3572.
23:20:33|3571.29
23:20:34|3571.29
23:20:35|3570.57
23:20:36|3570.57
23:20:38|3570.63
23:20:38|3570.37
23:20:39|3571.21
23:20:40|3571.21
23:20:41|3571.41
23:20:42|3571.39
23:20:43|3572.3
23:20:44|3572.3
23:20:46|3571.85
23:20:47|3570.72
23:20:47|3570.01
23:20:49|3570.01
23:20:49|3570.01
23:20:50|3570.01
23:20:52|3570.01
23:20:52|3570.01
23:20:54|3570.01
23:20:54|3570.01
23:20:56|3570.01
23:20:56|3571.64
23:20:57|3570.09
23:21:00|3570.09
23:21:00|3570.09
23:21:01|3570.09
23:21:02|3570.09
23:21:03|3570.09
23:21:04|3571.66
23:21:05|3571.58
23:21:06|3571.58
23:21:07|3571.58
23:21:08|3571.58
23:21:09|3571.58
23:21:10|3571.58
23:21:12|3570.4
23:21:14|3570.4
23:21:15|3570.4
23:21:17|3570.4
23:21:19|3570.
23:21:19|3570.
23:21:21|3570.
23:21:22|3570.
23:21:23|3570.
23:21:23|3570.
23:21:25|3570.01
23:21:25|3570.01
23:21:27|3570.01
23:21:29|3570.01
23:21:29|3570.01
23:21:31|3570.
23:21:31|3569.12
23:21:32|3569.13
23:21:34|3569.13
23:21:34|3569.13
23:21:36|3570.39
23:21:37|3570.39
23:21:37|3570.39
23:21:38|3570.39
23:21:39|3570.39
23:21:40|3569.12
23:21:41|3569.12
23:21:42|3569.12
23:21:43|3571.
23:21:44|3571.
23:21:46|3569.07
23:21:46|3570.1
23:21:48|3570.16
23:21:48|3570.16
23:21:49|3570.16
23:21:51|3570.16
23:21:52|3570.
23:21:53|3570.1
23:21:54|3570.74
23:21:55|3570.74
23:21:56|3570.74
23:21:57|3570.74
23:21:58|3571.
23:21:59|3571.31
23:22:00|3570.91
23:22:01|3570.
23:22:02|3571.39
23:22:03|3571.05
23:22:04|3571.05
23:22:05|3571.05
23:22:06|3572.01
23:22:07|3572.01
23:22:08|3570.84
23:22:09|3570.84
23:22:10|3570.84
23:22:11|3569.14
23:22:13|3569.14
23:22:15|3569.14
23:22:15|3569.14
23:22:18|3569.12
23:22:19|3569.
23:22:21|3569.42
23:22:22|3569.42
23:22:22|3569.42
23:22:24|3569.42
23:22:24|3568.96
23:22:26|3568.96
23:22:26|3568.94
23:22:27|3568.94
23:22:28|3568.94
23:22:29|3568.94
23:22:30|3569.68
23:22:31|3569.7
23:22:32|3569.47
23:22:33|3569.47
23:22:34|3569.47
23:22:35|3569.47
23:22:37|3570.87
23:22:38|3570.87
23:22:39|3570.89
23:22:40|3570.46
23:22:41|3570.48
23:22:42|3569.78
23:22:43|3569.47
23:22:45|3569.47
23:22:46|3569.47
23:22:47|3569.06
23:22:48|3569.06
23:22:48|3569.06
23:22:50|3569.06
23:22:51|3569.87
23:22:51|3569.2
23:22:53|3569.2
23:22:54|3569.2
23:22:55|3569.92
23:22:56|3569.92
23:22:57|3570.22
23:22:59|3570.31
23:22:59|3570.31
23:23:01|3570.31
23:23:02|3570.31
23:23:03|3569.86
23:23:04|3569.88
23:23:05|3569.88
23:23:06|3569.86
23:23:07|3569.86
23:23:08|3569.86
23:23:09|3569.77
23:23:10|3569.77
23:23:11|3569.77
23:23:12|3569.77
23:23:13|3569.77
23:23:14|3570.55
23:23:16|3569.27
23:23:17|3569.3
23:23:18|3569.3
23:23:20|3569.3
23:23:20|3569.3
23:23:21|3569.3
23:23:22|3569.3
23:23:23|3569.3
23:23:24|3569.3
23:23:25|3569.3
23:23:26|3569.3
23:23:27|3569.3
23:23:28|3569.3
23:23:29|3569.3
23:23:30|3568.35
23:23:31|3568.01
23:23:32|3567.01
23:23:34|3567.5
23:23:35|3567.5
23:23:36|3567.68
23:23:36|3567.68
23:23:37|3567.68
23:23:38|3566.97
23:23:39|3566.97
23:23:40|3566.66
23:23:42|3566.66
23:23:42|3567.24
23:23:43|3567.24
23:23:44|3567.24
23:23:45|3567.55
23:23:46|3567.71
23:23:47|3567.71
23:23:48|3567.71
23:23:50|3567.86
23:23:50|3567.86
23:23:51|3567.86
23:23:53|3567.86
23:23:53|3567.42
23:23:54|3566.61
23:23:56|3566.61
23:23:56|3566.61
23:23:57|3566.56
23:23:59|3566.56
23:23:59|3566.56
23:24:00|3566.56
23:24:02|3566.56
23:24:02|3567.32
23:24:04|3567.32
23:24:04|3567.3
23:24:05|3567.3
23:24:06|3567.32
23:24:07|3567.97
23:24:09|3567.97
23:24:09|3567.97
23:24:10|3567.97
23:24:11|3566.48
23:24:12|3566.48
23:24:14|3566.48
23:24:14|3566.48
23:24:15|3567.12
23:24:16|3567.12
23:24:17|3568.36
23:24:19|3569.42
23:24:21|3568.81
23:24:22|3568.24
23:24:24|3568.24
23:24:26|3568.24
23:24:27|3567.7
23:24:28|3567.7
23:24:29|3567.7
23:24:30|3567.7
23:24:31|3567.7
23:24:32|3567.7
23:24:33|3567.7
23:24:34|3567.7
23:24:34|3567.7
23:24:36|3567.7
23:24:37|3567.7
23:24:38|3567.7
23:24:39|3567.7
23:24:40|3567.7
23:24:41|3567.7
23:24:42|3567.7
23:24:43|3567.7
23:24:44|3567.7
23:24:45|3567.7
23:24:46|3567.7
23:24:47|3568.61
23:24:47|3569.5
23:24:48|3569.5
23:24:50|3569.5
23:24:51|3569.5
23:24:52|3569.5
23:24:53|3569.5
23:24:54|3569.5
23:24:55|3571.
23:24:55|3571.
23:24:56|3571.
23:24:58|3572.17
23:24:59|3572.17
23:25:00|3571.19
23:25:00|3571.19
23:25:02|3571.81
23:25:03|3571.81
23:25:04|3571.21
23:25:04|3571.21
23:25:06|3571.21
23:25:07|3571.21
23:25:08|3571.21
23:25:09|3571.21
23:25:10|3571.21
23:25:10|3571.21
23:25:11|3571.21
23:25:13|3571.21
23:25:14|3571.21
23:25:15|3571.21
23:25:17|3571.21
23:25:19|3572.47
23:25:20|3572.5
23:25:22|3573.82
23:25:23|3574.
23:25:23|3574.
23:25:24|3574.
23:25:25|3574.
23:25:26|3575.36
23:25:27|3575.36
23:25:28|3575.49
23:25:30|3575.17
23:25:31|3575.17
23:25:32|3575.17
23:25:33|3575.17
23:25:33|3575.17
23:25:35|3575.17
23:25:35|3575.17
23:25:37|3575.17
23:25:37|3575.17
23:25:39|3575.49
23:25:39|3575.49
23:25:41|3575.5
23:25:42|3575.5
23:25:42|3575.5
23:25:44|3575.
23:25:46|3575.
23:25:46|3575.
23:25:47|3575.
23:25:48|3575.
23:25:49|3575.
23:25:50|3575.
23:25:52|3575.
23:25:52|3575.
23:25:53|3575.
23:25:54|3575.31
23:25:55|3575.31
23:25:56|3575.31
23:25:58|3575.31
23:25:59|3575.31
23:25:59|3575.31
23:26:00|3575.31
23:26:01|3575.31
23:26:02|3575.13
23:26:04|3575.13
23:26:04|3575.13
23:26:06|3575.13
23:26:06|3575.45
23:26:07|3575.48
23:26:08|3575.48
23:26:09|3575.48
23:26:10|3575.48
23:26:11|3575.29
23:26:12|3575.29
23:26:14|3575.29
23:26:14|3575.29
23:26:15|3575.29
23:26:18|3575.5
23:26:18|3576.
23:26:19|3576.04
23:26:21|3576.04
23:26:22|3576.04
23:26:23|3575.26
23:26:24|3575.26
23:26:25|3575.26
23:26:27|3575.26
23:26:27|3575.26
23:26:29|3575.26
23:26:30|3575.99
23:26:31|3575.99
23:26:33|3576.04
23:26:34|3576.04
23:26:35|3576.04
23:26:36|3576.04
23:26:37|3576.04
23:26:38|3576.04
23:26:39|3576.04
23:26:40|3576.04
23:26:41|3576.99
23:26:42|3576.89
23:26:43|3576.89
23:26:45|3577.
23:26:46|3576.9
23:26:46|3576.28
23:26:48|3576.28
23:26:49|3576.28
23:26:50|3576.28
23:26:51|3574.96
23:26:52|3574.96
23:26:53|3574.96
23:26:54|3574.25
23:26:54|3574.25
23:26:55|3574.25
23:26:57|3574.25
23:26:58|3574.25
23:27:00|3574.25
23:27:01|3575.17
23:27:01|3575.47
23:27:02|3575.19
23:27:04|3575.19
23:27:05|3575.19
23:27:05|3575.35
23:27:06|3575.35
23:27:08|3575.35
23:27:08|3575.35
23:27:09|3575.35
23:27:10|3575.35
23:27:12|3575.35
23:27:13|3574.02
23:27:13|3574.
23:27:14|3574.
23:27:16|3574.
23:27:16|3574.
23:27:19|3574.
23:27:20|3574.
23:27:21|3573.72
23:27:22|3573.
23:27:23|3571.63
23:27:24|3572.23
23:27:26|3572.23
23:27:28|3572.23
23:27:29|3572.23
23:27:30|3572.23
23:27:31|3571.41
23:27:31|3571.41
23:27:32|3572.5
23:27:34|3572.5
23:27:34|3572.5
23:27:35|3572.5
23:27:37|3572.5
23:27:38|3572.5
23:27:39|3572.5
23:27:40|3572.5
23:27:41|3572.5
23:27:43|3571.5
23:27:43|3570.99
23:27:44|3570.99
23:27:45|3570.99
23:27:46|3570.99
23:27:47|3570.99
23:27:48|3570.99
23:27:49|3570.99
23:27:50|3573.33
23:27:51|3573.33
23:27:52|3573.33
23:27:53|3573.33
23:27:54|3573.33
23:27:55|3573.33
23:27:57|3572.55
23:27:57|3571.94
23:27:58|3571.94
23:27:59|3571.94
23:28:00|3571.94
23:28:01|3572.1
23:28:02|3572.1
23:28:03|3572.1
23:28:04|3572.1
23:28:05|3572.1
23:28:06|3572.1
23:28:07|3572.1
23:28:08|3572.1
23:28:10|3572.43
23:28:11|3572.32
23:28:11|3572.32
23:28:12|3572.32
23:28:13|3572.32
23:28:14|3572.32
23:28:15|3572.32
23:28:16|3572.32
23:28:17|3572.32
23:28:20|3572.65
23:28:21|3573.17
23:28:22|3573.17
23:28:23|3573.17
23:28:24|3573.17
23:28:25|3573.17
23:28:26|3573.17
23:28:27|3574.
23:28:28|3574.
23:28:29|3574.12
23:28:30|3574.12
23:28:31|3574.12
23:28:32|3574.12
23:28:33|3574.12
23:28:34|3574.12
23:28:35|3574.12
23:28:36|3574.12
23:28:37|3574.12
23:28:38|3574.12
23:28:39|3574.12
23:28:40|3573.93
23:28:41|3573.93
23:28:43|3573.93
23:28:44|3573.93
23:28:45|3573.9
23:28:45|3573.9
23:28:47|3573.9
23:28:48|3573.9
23:28:49|3573.9
23:28:50|3573.9
23:28:51|3573.9
23:28:52|3573.9
23:28:53|3573.9
23:28:54|3573.9
23:28:55|3573.9
23:28:56|3573.05
23:28:57|3572.99
23:28:59|3572.01
23:28:59|3572.01
23:29:01|3572.01
23:29:01|3572.01
23:29:02|3572.01
23:29:03|3572.86
23:29:04|3571.74
23:29:06|3572.83
23:29:06|3572.84
23:29:08|3573.05
23:29:08|3573.05
23:29:10|3573.05
23:29:10|3573.05
23:29:12|3572.92
23:29:12|3572.92
23:29:13|3572.92
23:29:15|3572.92
23:29:15|3572.92
23:29:16|3572.92
23:29:17|3572.92
23:29:18|3572.92
23:29:21|3572.45
23:29:22|3572.45
23:29:24|3572.45
23:29:26|3572.
23:29:27|3572.75
23:29:28|3572.75
23:29:28|3572.75
23:29:30|3572.75
23:29:31|3572.75
23:29:32|3572.75
23:29:33|3572.75
23:29:34|3572.75
23:29:35|3572.75
23:29:36|3572.75
23:29:37|3572.75
23:29:38|3572.75
23:29:39|3572.75
23:29:40|3573.39
23:29:41|3573.39
23:29:42|3573.39
23:29:43|3573.39
23:29:44|3573.39
23:29:45|3573.39
23:29:46|3573.39
23:29:47|3573.39
23:29:48|3573.39
23:29:49|3573.39
23:29:50|3573.39
23:29:51|3573.39
23:29:52|3573.39
23:29:53|3573.39
23:29:54|3573.39
23:29:55|3573.39
23:29:56|3573.39
23:29:57|3573.39
23:29:58|3573.39
23:29:59|3574.
23:30:01|3574.68
23:30:01|3573.99
23:30:02|3573.31
23:30:03|3571.51
23:30:04|3571.5
23:30:05|3570.91
23:30:06|3570.91
23:30:07|3570.5
23:30:08|3570.
23:30:09|3570.
23:30:10|3570.
23:30:11|3570.
23:30:12|3570.
23:30:13|3570.
23:30:14|3570.
23:30:16|3570.94
23:30:17|3570.94
23:30:18|3570.94
23:30:19|3570.94
23:30:20|3570.94
23:30:22|3570.94
23:30:24|3570.94
23:30:24|3569.61
23:30:26|3569.61
23:30:27|3569.61
23:30:28|3569.61
23:30:29|3570.13
23:30:30|3570.13
23:30:31|3570.13
23:30:32|3570.13
23:30:33|3570.13
23:30:33|3570.13
23:30:35|3570.13
23:30:37|3570.13
23:30:37|3570.13
23:30:38|3570.13
23:30:39|3570.13
23:30:41|3570.13
23:30:43|3570.13
23:30:43|3570.13
23:30:44|3570.13
23:30:46|3570.13
23:30:47|3570.24
23:30:47|3570.24
23:30:48|3570.24
23:30:50|3570.24
23:30:51|3570.37
23:30:51|3570.37
23:30:52|3570.37
23:30:53|3570.37
23:30:55|3570.37
23:30:56|3570.37
23:30:57|3570.37
23:30:57|3570.37
23:30:58|3570.37
23:31:01|3570.37
23:31:01|3570.37
23:31:02|3569.25
23:31:03|3569.25
23:31:04|3569.25
23:31:06|3569.39
23:31:07|3569.39
23:31:08|3569.39
23:31:09|3569.39
23:31:10|3569.39
23:31:11|3569.39
23:31:12|3569.39
23:31:13|3569.39
23:31:14|3568.9
23:31:15|3568.9
23:31:16|3568.65
23:31:17|3568.65
23:31:18|3568.65
23:31:19|3568.65
23:31:20|3568.65
23:31:21|3568.65
23:31:23|3568.65
23:31:24|3568.65
23:31:25|3568.65
23:31:26|3568.65
23:31:27|3568.65
23:31:29|3568.65
23:31:29|3568.65
23:31:30|3568.65
23:31:32|3568.65
23:31:32|3568.65
23:31:33|3568.65
23:31:34|3569.44
23:31:35|3569.44
23:31:36|3569.44
23:31:37|3569.44
23:31:38|3569.44
23:31:39|3569.44
23:31:40|3569.44
23:31:41|3569.44
23:31:42|3570.08
23:31:43|3570.08
23:31:44|3569.69
23:31:45|3569.62
23:31:47|3569.62
23:31:47|3569.62
23:31:48|3569.62
23:31:49|3569.62
23:31:50|3569.62
23:31:51|3569.62
23:31:53|3569.62
23:31:55|3568.87
23:31:55|3568.87
23:31:56|3568.87
23:31:57|3568.87
23:31:58|3568.87
23:31:59|3568.87
23:32:00|3568.87
23:32:02|3568.87
23:32:02|3568.87
23:32:03|3568.87
23:32:04|3568.87
23:32:05|3568.87
23:32:06|3568.87
23:32:07|3568.87
23:32:08|3568.87
23:32:09|3568.96
23:32:10|3568.96
23:32:11|3568.96
23:32:13|3568.96
23:32:15|3568.96
23:32:15|3568.96
23:32:16|3568.96
23:32:17|3568.96
23:32:18|3568.96
23:32:19|3568.96
23:32:20|3568.96
23:32:21|3568.96
23:32:23|3569.47
23:32:24|3569.47
23:32:26|3569.11
23:32:26|3569.11
23:32:28|3569.57
23:32:29|3569.57
23:32:30|3569.57
23:32:31|3569.57
23:32:33|3569.57
23:32:34|3569.57
23:32:35|3569.57
23:32:36|3569.57
23:32:37|3569.57
23:32:38|3569.57
23:32:39|3569.57
23:32:40|3569.57
23:32:41|3569.57
23:32:42|3569.57
23:32:43|3569.57
23:32:44|3569.57
23:32:45|3569.57
23:32:46|3569.57
23:32:47|3569.57
23:32:48|3569.57
23:32:49|3569.57
23:32:49|3571.
23:32:51|3571.
23:32:51|3571.
23:32:53|3571.
23:32:54|3571.
23:32:55|3571.
23:32:56|3571.
23:32:57|3571.
23:32:58|3570.26
23:32:59|3570.26
23:32:59|3570.26
23:33:01|3570.26
23:33:02|3570.26
23:33:03|3570.26
23:33:04|3570.26
23:33:05|3570.26
23:33:06|3570.26
23:33:07|3570.26
23:33:08|3570.26
23:33:09|3570.26
23:33:10|3570.03
23:33:11|3570.03
23:33:12|3570.03
23:33:13|3570.03
23:33:14|3570.03
23:33:15|3570.03
23:33:16|3570.03
23:33:17|3571.71
23:33:18|3571.71
23:33:19|3571.71
23:33:20|3571.71
23:33:21|3571.78
23:33:22|3571.64
23:33:23|3572.04
23:33:24|3572.04
23:33:26|3572.04
23:33:27|3572.04
23:33:29|3572.04
23:33:29|3572.04
23:33:31|3572.04
23:33:31|3572.04
23:33:32|3572.04
23:33:34|3572.04
23:33:35|3572.5
23:33:37|3572.61
23:33:37|3573.99
23:33:38|3573.99
23:33:40|3573.93
23:33:40|3573.93
23:33:41|3573.93
23:33:43|3573.93
23:33:43|3573.93
23:33:44|3573.93
23:33:45|3573.93
23:33:46|3573.93
23:33:47|3573.93
23:33:48|3573.93
23:33:49|3573.93
23:33:50|3573.93
23:33:51|3573.93
23:33:52|3573.93
23:33:53|3572.35
23:33:54|3572.35
23:33:55|3572.35
23:33:56|3572.35
23:33:57|3572.35
23:33:58|3572.35
23:33:59|3572.35
23:34:00|3572.35
23:34:01|3571.5
23:34:03|3570.71
23:34:03|3570.71
23:34:04|3570.93
23:34:05|3572.23
23:34:06|3572.23
23:34:07|3572.23
23:34:08|3572.23
23:34:09|3572.23
23:34:10|3572.23
23:34:11|3572.23
23:34:12|3572.23
23:34:13|3571.38
23:34:14|3571.38
23:34:15|3571.38
23:34:16|3571.38
23:34:17|3571.17
23:34:18|3571.17
23:34:19|3571.17
23:34:20|3571.17
23:34:21|3571.17
23:34:22|3571.17
23:34:23|3571.17
23:34:25|3570.
23:34:27|3569.47
23:34:29|3569.47
23:34:30|3569.47
23:34:31|3569.47
23:34:31|3569.47
23:34:33|3569.47
23:34:34|3569.47
23:34:35|3568.5
23:34:36|3568.5
23:34:37|3568.5
23:34:38|3568.5
23:34:40|3568.5
23:34:41|3567.17
23:34:42|3567.17
23:34:44|3567.17
23:34:44|3567.17
23:34:45|3567.17
23:34:47|3567.17
23:34:47|3567.17
23:34:49|3567.43
23:34:49|3567.43
23:34:50|3567.08
23:34:52|3567.08
23:34:53|3567.08
23:34:53|3567.08
23:34:55|3567.08
23:34:56|3569.31
23:34:57|3569.31
23:34:58|3569.31
23:34:59|3569.31
23:34:59|3569.31
23:35:00|3569.31
23:35:01|3569.31
23:35:02|3567.65
23:35:03|3567.65
23:35:05|3567.65
23:35:06|3567.65
23:35:06|3567.65
23:35:08|3567.65
23:35:08|3567.65
23:35:10|3567.65
23:35:11|3567.65
23:35:11|3567.65
23:35:12|3567.65
23:35:14|3567.65
23:35:15|3567.65
23:35:15|3567.65
23:35:16|3567.65
23:35:17|3567.65
23:35:18|3567.65
23:35:19|3567.65
23:35:20|3567.65
23:35:21|3567.65
23:35:22|3567.65
23:35:24|3567.65
23:35:24|3568.05
23:35:27|3568.1
23:35:28|3569.01
23:35:29|3568.42
23:35:30|3568.42
23:35:31|3568.42
23:35:32|3568.38
23:35:33|3568.38
23:35:34|3568.38
23:35:35|3568.38
23:35:36|3568.38
23:35:37|3568.38
23:35:38|3568.38
23:35:39|3568.38
23:35:41|3568.38
23:35:41|3568.38
23:35:42|3567.93
23:35:43|3567.93
23:35:44|3569.92
23:35:46|3569.92
23:35:46|3569.62
23:35:47|3569.2
23:35:48|3569.2
23:35:49|3569.2
23:35:50|3569.2
23:35:51|3568.78
23:35:52|3568.78
23:35:53|3569.42
23:35:54|3569.42
23:35:55|3569.42
23:35:56|3569.42
23:35:57|3569.42
23:35:58|3569.42
23:35:59|3569.42
23:36:00|3569.11
23:36:01|3568.51
23:36:02|3568.51
23:36:03|3568.93
23:36:04|3569.61
23:36:05|3569.61
23:36:06|3569.75
23:36:07|3569.75
23:36:08|3569.75
23:36:09|3569.75
23:36:10|3569.75
23:36:11|3569.75
23:36:12|3569.75
23:36:13|3569.75
23:36:14|3569.75
23:36:15|3569.75
23:36:17|3570.39
23:36:17|3570.39
23:36:18|3570.39
23:36:19|3570.39
23:36:20|3570.39
23:36:21|3570.39
23:36:22|3570.39
23:36:23|3569.52
23:36:24|3570.48
23:36:25|3570.48
23:36:27|3570.48
23:36:28|3570.48
23:36:29|3570.48
23:36:31|3570.48
23:36:33|3570.48
23:36:35|3570.48
23:36:36|3570.48
23:36:36|3570.48
23:36:38|3570.48
23:36:38|3570.48
23:36:39|3570.48
23:36:40|3570.48
23:36:41|3570.48
23:36:42|3570.48
23:36:44|3570.48
23:36:44|3570.48
23:36:45|3570.48
23:36:46|3570.48
23:36:47|3570.48
23:36:49|3570.48
23:36:50|3570.48
23:36:50|3570.48
23:36:51|3570.48
23:36:52|3570.48
23:36:53|3570.48
23:36:55|3570.48
23:36:56|3570.48
23:36:57|3570.48
23:36:58|3570.48
23:36:59|3570.48
23:37:00|3570.48
23:37:01|3570.19
23:37:02|3570.19
23:37:03|3570.19
23:37:04|3568.78
23:37:06|3568.78
23:37:06|3568.78
23:37:08|3568.51
23:37:08|3568.53
23:37:09|3568.53
23:37:10|3568.53
23:37:11|3568.53
23:37:12|3569.76
23:37:13|3569.76
23:37:14|3569.76
23:37:15|3569.76
23:37:16|3569.76
23:37:17|3569.76
23:37:18|3569.76
23:37:19|3569.76
23:37:20|3569.76
23:37:21|3569.76
23:37:22|3569.76
23:37:23|3567.84
23:37:24|3567.84
23:37:25|3567.02
23:37:26|3567.02
23:37:28|3567.02
23:37:29|3567.02
23:37:30|3567.02
23:37:31|3567.02
23:37:33|3567.02
23:37:35|3567.23
23:37:36|3567.23
23:37:37|3567.23
23:37:38|3567.23
23:37:39|3567.23
23:37:39|3567.23
23:37:41|3567.23
23:37:41|3567.23
23:37:42|3567.23
23:37:44|3567.23
23:37:46|3567.23
23:37:46|3566.9
23:37:47|3566.9
23:37:48|3566.9
23:37:49|3566.9
23:37:50|3566.9
23:37:51|3566.9
23:37:52|3567.02
23:37:53|3567.02
23:37:54|3567.02
23:37:56|3568.
23:37:56|3568.
23:37:57|3568.
23:37:58|3568.
23:37:59|3568.
23:38:00|3570.51
23:38:01|3570.51
23:38:03|3570.51
23:38:03|3570.51
23:38:04|3570.51
23:38:05|3570.51
23:38:06|3570.51
23:38:07|3570.51
23:38:08|3570.51
23:38:09|3570.51
23:38:10|3568.5
23:38:11|3568.5
23:38:12|3568.5
23:38:13|3568.5
23:38:14|3568.5
23:38:15|3568.5
23:38:16|3569.5
23:38:17|3569.5
23:38:19|3569.07
23:38:20|3569.07
23:38:20|3569.07
23:38:21|3569.07
23:38:22|3569.07
23:38:23|3569.07
23:38:24|3569.07
23:38:25|3570.47
23:38:27|3570.47
23:38:27|3570.47
23:38:30|3570.47
23:38:31|3569.72
23:38:32|3567.8
23:38:33|3567.8
23:38:34|3568.08
23:38:35|3568.08
23:38:36|3568.08
23:38:37|3568.17
23:38:38|3567.97
23:38:40|3568.15
23:38:41|3568.15
23:38:41|3568.15
23:38:42|3568.15
23:38:43|3568.15
23:38:45|3568.16
23:38:46|3567.77
23:38:47|3567.77
23:38:48|3567.72
23:38:49|3567.72
23:38:50|3567.7
23:38:51|3567.7
23:38:52|3567.7
23:38:53|3567.7
23:38:54|3567.7
23:38:55|3567.7
23:38:56|3567.7
23:38:57|3568.91
23:38:58|3568.91
23:38:59|3568.91
23:39:00|3568.92
23:39:01|3568.92
23:39:02|3568.92
23:39:03|3568.92
23:39:04|3568.04
23:39:05|3568.04
23:39:06|3568.04
23:39:07|3568.04
23:39:08|3568.04
23:39:09|3568.04
23:39:10|3568.04
23:39:11|3568.04
23:39:12|3568.04
23:39:13|3568.04
23:39:14|3568.04
23:39:15|3568.04
23:39:16|3568.04
23:39:17|3568.04
23:39:18|3568.04
23:39:19|3568.04
23:39:20|3568.04
23:39:21|3568.04
23:39:22|3568.04
23:39:23|3568.62
23:39:24|3568.62
23:39:25|3568.64
23:39:26|3568.64
23:39:27|3568.64
23:39:28|3568.64
23:39:29|3568.64
23:39:31|3568.57
23:39:31|3568.57
23:39:32|3568.57
23:39:34|3568.57
23:39:36|3568.57
23:39:38|3568.57
23:39:38|3568.57
23:39:39|3568.57
23:39:40|3568.57
23:39:42|3568.57
23:39:42|3567.72
23:39:44|3567.72
23:39:44|3567.72
23:39:45|3567.72
23:39:47|3567.72
23:39:48|3567.72
23:39:49|3567.72
23:39:50|3567.72
23:39:50|3567.72
23:39:52|3567.72
23:39:52|3567.72
23:39:54|3568.52
23:39:54|3568.52
23:39:55|3568.52
23:39:56|3568.52
23:39:57|3568.51
23:39:58|3568.44
23:39:59|3568.46
23:40:00|3568.98
23:40:02|3568.98
23:40:02|3568.98
23:40:03|3567.97
23:40:05|3567.97
23:40:06|3567.97
23:40:07|3567.97
23:40:07|3567.97
23:40:08|3567.97
23:40:10|3567.97
23:40:11|3567.97
23:40:11|3567.97
23:40:13|3568.17
23:40:13|3568.17
23:40:15|3568.17
23:40:16|3568.17
23:40:17|3568.17
23:40:18|3568.17
23:40:18|3568.17
23:40:20|3568.17
23:40:21|3568.17
23:40:21|3568.17
23:40:23|3568.17
23:40:24|3568.17
23:40:25|3568.17
23:40:26|3567.01
23:40:26|3567.01
23:40:28|3567.
23:40:29|3567.
23:40:29|3566.82
23:40:32|3566.94
23:40:32|3566.79
23:40:35|3567.55
23:40:35|3567.5
23:40:37|3566.49
23:40:39|3566.49
23:40:40|3566.49
23:40:41|3566.52
23:40:42|3566.52
23:40:43|3566.6
23:40:44|3567.
23:40:45|3567.
23:40:46|3567.
23:40:47|3567.
23:40:48|3567.
23:40:49|3567.
23:40:50|3567.
23:40:51|3567.01
23:40:52|3567.01
23:40:54|3567.01
23:40:55|3567.01
23:40:56|3567.01
23:40:57|3567.01
23:40:58|3567.
23:40:59|3567.
23:41:00|3567.
23:41:01|3567.
23:41:02|3567.72
23:41:03|3568.
23:41:04|3568.
23:41:05|3568.
23:41:06|3569.05
23:41:07|3569.05
23:41:08|3569.05
23:41:09|3569.05
23:41:10|3569.05
23:41:11|3569.05
23:41:12|3569.05
23:41:13|3569.05
23:41:14|3569.05
23:41:15|3569.05
23:41:16|3567.59
23:41:17|3565.7
23:41:19|3564.01
23:41:19|3563.58
23:41:20|3563.87
23:41:21|3565.46
23:41:23|3565.46
23:41:24|3564.28
23:41:24|3563.28
23:41:25|3563.28
23:41:27|3563.28
23:41:28|3563.28
23:41:28|3563.28
23:41:30|3563.28
23:41:30|3563.
23:41:33|3562.33
23:41:33|3562.01
23:41:35|3563.02
23:41:35|3562.92
23:41:37|3562.77
23:41:37|3562.79
23:41:39|3562.95
23:41:39|3562.95
23:41:41|3562.95
23:41:41|3563.5
23:41:42|3563.5
23:41:44|3563.5
23:41:45|3563.5
23:41:47|3563.5
23:41:47|3563.5
23:41:48|3563.9
23:41:49|3563.9
23:41:50|3563.9
23:41:51|3563.9
23:41:52|3563.9
23:41:53|3563.9
23:41:54|3563.9
23:41:55|3563.9
23:41:56|3563.9
23:41:57|3563.9
23:41:58|3563.9
23:41:59|3563.9
23:42:00|3563.9
23:42:01|3565.59
23:42:02|3565.17
23:42:03|3565.17
23:42:04|3564.48
23:42:05|3564.48
23:42:06|3564.48
23:42:07|3564.02
23:42:08|3564.21
23:42:09|3564.21
23:42:10|3564.87
23:42:11|3564.87
23:42:12|3566.49
23:42:13|3566.5
23:42:14|3566.98
23:42:15|3566.42
23:42:16|3566.42
23:42:17|3566.42
23:42:18|3566.42
23:42:19|3567.
23:42:21|3566.81
23:42:22|3567.03
23:42:23|3567.06
23:42:24|3567.06
23:42:25|3567.51
23:42:26|3567.51
23:42:27|3567.51
23:42:28|3566.03
23:42:29|3566.81
23:42:30|3565.29
23:42:31|3565.29
23:42:32|3565.29
23:42:33|3565.73
23:42:35|3566.43
23:42:36|3566.
23:42:37|3566.
23:42:38|3566.76
23:42:39|3566.76
23:42:40|3566.76
23:42:41|3566.22
23:42:42|3566.22
23:42:43|3567.99
23:42:44|3567.99
23:42:45|3567.99
23:42:46|3567.8
23:42:47|3567.8
23:42:48|3567.8
23:42:50|3568.23
23:42:50|3568.23
23:42:51|3568.23
23:42:52|3568.23
23:42:54|3568.23
23:42:54|3568.23
23:42:55|3568.23
23:42:56|3567.68
23:42:57|3567.68
23:42:59|3567.68
23:42:59|3567.68
23:43:01|3567.68
23:43:01|3568.89
23:43:04|3567.58
23:43:04|3568.41
23:43:05|3568.41
23:43:06|3568.41
23:43:07|3568.41
23:43:08|3568.41
23:43:09|3568.41
23:43:10|3568.41
23:43:11|3568.41
23:43:12|3568.41
23:43:13|3568.41
23:43:14|3568.41
23:43:15|3568.41
23:43:16|3569.7
23:43:18|3571.
23:43:19|3571.
23:43:20|3571.
23:43:21|3571.
23:43:22|3571.
23:43:23|3571.
23:43:24|3570.82
23:43:25|3570.82
23:43:26|3570.82
23:43:27|3570.82
23:43:28|3570.82
23:43:29|3570.82
23:43:30|3570.82
23:43:31|3570.82
23:43:32|3570.79
23:43:33|3570.79
23:43:35|3570.8
23:43:37|3571.25
23:43:37|3571.25
23:43:39|3571.25
23:43:40|3571.25
23:43:42|3571.25
23:43:43|3571.25
23:43:44|3571.25
23:43:46|3571.25
23:43:47|3571.25
23:43:48|3571.25
23:43:49|3571.25
23:43:50|3571.25
23:43:51|3571.25
23:43:52|3571.25
23:43:53|3571.6
23:43:54|3571.6
23:43:55|3571.6
23:43:56|3571.6
23:43:57|3571.6
23:43:58|3571.6
23:43:59|3571.6
23:44:00|3571.6
23:44:02|3571.6
23:44:02|3571.6
23:44:03|3571.6
23:44:04|3571.6
23:44:05|3571.6
23:44:07|3571.6
23:44:07|3571.6
23:44:08|3571.6
23:44:09|3571.74
23:44:10|3571.74
23:44:11|3571.77
23:44:13|3571.77
23:44:15|3571.77
23:44:15|3571.77
23:44:17|3571.77
23:44:17|3571.77
23:44:20|3571.77
23:44:21|3571.42
23:44:21|3572.08
23:44:22|3572.5
23:44:23|3572.5
23:44:24|3572.5
23:44:26|3572.5
23:44:27|3572.5
23:44:27|3572.5
23:44:28|3572.5
23:44:29|3572.5
23:44:31|3572.5
23:44:31|3573.74
23:44:32|3573.74
23:44:33|3573.74
23:44:36|3573.74
23:44:37|3573.74
23:44:38|3573.74
23:44:40|3573.63
23:44:41|3574.
23:44:42|3574.
23:44:43|3574.
23:44:44|3574.
23:44:45|3574.
23:44:46|3574.
23:44:47|3574.
23:44:48|3574.4
23:44:49|3574.4
23:44:50|3574.81
23:44:51|3574.82
23:44:52|3574.82
23:44:53|3574.85
23:44:55|3574.85
23:44:56|3574.85
23:44:57|3574.85
23:44:58|3574.85
23:44:58|3574.85
23:44:59|3573.12
23:45:01|3573.12
23:45:02|3574.68
23:45:03|3573.63
23:45:04|3573.66
23:45:05|3573.66
23:45:06|3573.66
23:45:06|3573.66
23:45:08|3573.66
23:45:08|3573.66
23:45:10|3573.66
23:45:11|3574.3
23:45:12|3574.3
23:45:13|3574.3
23:45:14|3574.3
23:45:15|3574.3
23:45:16|3575.16
23:45:17|3574.58
23:45:18|3574.58
23:45:19|3575.29
23:45:20|3575.29
23:45:21|3575.29
23:45:22|3575.29
23:45:23|3575.29
23:45:24|3575.29
23:45:25|3575.29
23:45:26|3575.29
23:45:27|3575.29
23:45:29|3573.58
23:45:29|3573.58
23:45:30|3573.58
23:45:31|3573.7
23:45:32|3573.7
23:45:33|3573.7
23:45:35|3573.7
23:45:36|3573.7
23:45:38|3573.7
23:45:39|3573.68
23:45:40|3573.68
23:45:41|3573.68
23:45:43|3573.68
23:45:44|3574.24
23:45:45|3573.45
23:45:47|3573.45
23:45:47|3573.
23:45:48|3573.69
23:45:50|3573.73
23:45:51|3573.33
23:45:52|3573.33
23:45:53|3573.8
23:45:54|3573.8
23:45:55|3573.8
23:45:56|3573.8
23:45:57|3573.8
23:45:58|3572.98
23:45:59|3572.98
23:46:00|3573.02
23:46:01|3573.02
23:46:02|3573.02
23:46:03|3572.19
23:46:04|3572.19
23:46:05|3572.19
23:46:06|3572.19
23:46:07|3572.19
23:46:08|3572.19
23:46:09|3572.19
23:46:10|3571.75
23:46:11|3571.75
23:46:12|3571.46
23:46:13|3571.7
23:46:14|3572.13
23:46:15|3572.13
23:46:16|3572.13
23:46:17|3572.13
23:46:18|3572.13
23:46:19|3572.13
23:46:20|3572.13
23:46:21|3572.13
23:46:22|3571.72
23:46:23|3571.72
23:46:24|3571.72
23:46:25|3571.72
23:46:26|3571.37
23:46:27|3571.37
23:46:28|3571.37
23:46:29|3571.37
23:46:30|3571.37
23:46:31|3572.15
23:46:32|3572.15
23:46:33|3572.15
23:46:34|3572.15
23:46:35|3572.15
23:46:36|3572.15
23:46:38|3572.15
23:46:39|3572.15
23:46:40|3572.15
23:46:42|3572.15
23:46:43|3572.15
23:46:43|3572.15
23:46:45|3572.15
23:46:46|3572.15
23:46:47|3572.15
23:46:48|3572.07
23:46:49|3572.07
23:46:50|3572.07
23:46:51|3572.07
23:46:52|3572.07
23:46:53|3572.07
23:46:54|3572.07
23:46:55|3572.07
23:46:56|3572.07
23:46:57|3572.07
23:46:59|3572.07
23:47:00|3572.07
23:47:00|3571.92
23:47:02|3571.92
23:47:02|3571.92
23:47:04|3571.92
23:47:05|3572.5
23:47:06|3573.99
23:47:07|3574.
23:47:08|3574.
23:47:08|3574.
23:47:10|3574.
23:47:11|3574.47
23:47:12|3574.47
23:47:13|3574.84
23:47:14|3574.84
23:47:15|3574.84
23:47:16|3574.84
23:47:17|3574.84
23:47:18|3574.84
23:47:19|3574.84
23:47:20|3574.84
23:47:21|3574.84
23:47:22|3575.69
23:47:23|3575.69
23:47:23|3575.69
23:47:24|3575.69
23:47:26|3575.69
23:47:27|3575.69
23:47:28|3575.69
23:47:29|3575.69
23:47:30|3575.69
23:47:31|3575.69
23:47:32|3575.69
23:47:33|3574.54
23:47:34|3574.54
23:47:35|3574.01
23:47:36|3574.01
23:47:37|3574.01
23:47:38|3575.33
23:47:40|3576.01
23:47:42|3576.28
23:47:42|3576.3
23:47:44|3576.3
23:47:45|3576.3
23:47:46|3576.72
23:47:47|3575.06
23:47:48|3575.65
23:47:49|3575.64
23:47:50|3575.63
23:47:51|3575.18
23:47:52|3575.64
23:47:54|3575.64
23:47:55|3575.64
23:47:56|3575.64
23:47:57|3575.64
23:47:58|3575.64
23:47:59|3574.5
23:48:00|3574.5
23:48:00|3571.98
23:48:02|3571.98
23:48:03|3571.98
23:48:04|3571.98
23:48:05|3571.98
23:48:06|3571.98
23:48:06|3573.63
23:48:08|3574.
23:48:09|3574.41
23:48:10|3574.41
23:48:11|3574.41
23:48:12|3574.41
23:48:13|3574.21
23:48:14|3573.96
23:48:15|3573.96
23:48:16|3573.96
23:48:17|3573.96
23:48:18|3573.96
23:48:20|3573.11
23:48:20|3573.11
23:48:21|3573.11
23:48:22|3573.06
23:48:23|3573.06
23:48:24|3573.11
23:48:25|3573.03
23:48:27|3573.03
23:48:28|3573.03
23:48:29|3573.05
23:48:30|3573.05
23:48:31|3573.05
23:48:31|3573.05
23:48:32|3574.91
23:48:33|3574.91
23:48:34|3575.01
23:48:35|3575.01
23:48:36|3575.01
23:48:37|3575.01
23:48:40|3574.23
23:48:40|3574.23
23:48:42|3574.23
23:48:42|3574.61
23:48:44|3574.61
23:48:45|3574.61
23:48:45|3574.61
23:48:47|3574.61
23:48:48|3574.21
23:48:49|3574.21
23:48:50|3574.21
23:48:50|3574.21
23:48:52|3574.21
23:48:53|3574.83
23:48:53|3574.82
23:48:54|3574.82
23:48:55|3574.82
23:48:57|3574.82
23:48:58|3574.82
23:48:59|3574.82
23:48:59|3574.89
23:49:01|3574.89
23:49:03|3574.89
23:49:03|3574.89
23:49:04|3574.89
23:49:05|3574.89
23:49:06|3574.89
23:49:07|3574.89
23:49:08|3575.5
23:49:09|3575.5
23:49:11|3575.5
23:49:11|3575.5
23:49:12|3575.5
23:49:13|3575.5
23:49:14|3575.5
23:49:15|3575.96
23:49:16|3575.96
23:49:17|3575.96
23:49:18|3575.96
23:49:19|3575.96
23:49:20|3575.96
23:49:21|3575.96
23:49:22|3575.96
23:49:23|3575.96
23:49:24|3575.96
23:49:25|3575.96
23:49:27|3575.96
23:49:28|3575.96
23:49:29|3575.96
23:49:30|3575.96
23:49:31|3575.96
23:49:32|3575.96
23:49:33|3575.96
23:49:34|3575.96
23:49:35|3575.96
23:49:36|3575.96
23:49:37|3575.96
23:49:38|3575.23
23:49:39|3575.23
23:49:41|3575.23
23:49:43|3575.23
23:49:45|3575.23
23:49:45|3575.23
23:49:47|3575.23
23:49:47|3575.23
23:49:48|3575.23
23:49:49|3575.23
23:49:50|3575.23
23:49:52|3575.23
23:49:52|3576.27
23:49:54|3576.27
23:49:55|3576.27
23:49:56|3576.27
23:49:56|3576.27
23:49:58|3576.27
23:49:58|3576.27
23:50:00|3576.27
23:50:00|3576.27
23:50:02|3575.76
23:50:03|3574.82
23:50:03|3573.87
23:50:04|3573.87
23:50:05|3573.87
23:50:07|3573.87
23:50:08|3573.87
23:50:09|3573.87
23:50:10|3573.87
23:50:10|3574.54
23:50:12|3574.54
23:50:12|3574.54
23:50:14|3574.52
23:50:15|3574.52
23:50:15|3574.53
23:50:17|3574.53
23:50:18|3574.53
23:50:19|3574.53
23:50:20|3574.53
23:50:21|3574.53
23:50:22|3574.53
23:50:23|3574.53
23:50:24|3574.53
23:50:25|3574.53
23:50:25|3574.53
23:50:27|3574.53
23:50:28|3574.53
23:50:29|3574.53
23:50:30|3573.12
23:50:31|3573.12
23:50:32|3573.12
23:50:33|3573.12
23:50:33|3573.12
23:50:34|3573.12
23:50:35|3573.85
23:50:37|3573.85
23:50:38|3573.85
23:50:38|3573.85
23:50:39|3573.85
23:50:40|3573.85
23:50:43|3573.85
23:50:44|3573.85
23:50:46|3573.85
23:50:47|3573.85
23:50:49|3573.85
23:50:49|3573.85
23:50:50|3573.85
23:50:52|3573.85
23:50:53|3573.85
23:50:53|3573.85
23:50:54|3573.85
23:50:56|3573.85
23:50:57|3575.13
23:50:58|3575.13
23:50:59|3575.13
23:51:00|3575.13
23:51:01|3575.13
23:51:02|3575.13
23:51:03|3575.13
23:51:04|3575.13
23:51:05|3575.13
23:51:06|3575.13
23:51:07|3575.13
23:51:07|3575.13
23:51:10|3575.13
23:51:10|3574.55
23:51:12|3574.55
23:51:12|3574.55
23:51:13|3574.55
23:51:14|3574.55
23:51:15|3574.55
23:51:16|3574.55
23:51:17|3574.55
23:51:18|3574.67
23:51:19|3574.67
23:51:20|3574.67
23:51:22|3574.67
23:51:22|3574.28
23:51:25|3574.28
23:51:25|3574.43
23:51:26|3574.43
23:51:27|3574.43
23:51:28|3574.43
23:51:29|3574.43
23:51:30|3574.43
23:51:31|3574.43
23:51:32|3574.43
23:51:33|3574.43
23:51:34|3574.43
23:51:35|3574.43
23:51:36|3574.43
23:51:37|3574.43
23:51:38|3574.43
23:51:39|3574.43
23:51:40|3574.43
23:51:42|3574.43
23:51:44|3573.01
23:51:46|3573.01
23:51:47|3573.01
23:51:47|3573.01
23:51:49|3573.18
23:51:50|3573.18
23:51:51|3573.
23:51:52|3573.
23:51:53|3573.
23:51:53|3572.12
23:51:54|3572.12
23:51:56|3571.6
23:51:56|3571.59
23:51:58|3570.99
23:51:58|3570.99
23:52:00|3570.99
23:52:00|3570.99
23:52:02|3570.48
23:52:03|3570.47
23:52:05|3570.47
23:52:05|3570.61
23:52:07|3570.01
23:52:07|3570.
23:52:08|3570.
23:52:09|3570.
23:52:10|3570.
23:52:11|3570.
23:52:12|3570.
23:52:13|3570.
23:52:14|3570.
23:52:15|3570.
23:52:16|3570.
23:52:17|3570.
23:52:18|3569.43
23:52:19|3568.83
23:52:20|3568.83
23:52:22|3568.83
23:52:23|3568.83
23:52:24|3568.83
23:52:25|3568.43
23:52:26|3567.03
23:52:27|3567.03
23:52:28|3567.03
23:52:29|3567.03
23:52:30|3567.03
23:52:31|3567.03
23:52:32|3567.03
23:52:33|3567.03
23:52:34|3567.03
23:52:35|3567.03
23:52:36|3567.03
23:52:37|3567.03
23:52:38|3567.03
23:52:39|3567.03
23:52:40|3567.03
23:52:41|3567.03
23:52:42|3567.03
23:52:44|3567.03
23:52:46|3568.83
23:52:48|3568.83
23:52:48|3568.83
23:52:50|3568.83
23:52:51|3568.35
23:52:53|3568.35
23:52:54|3568.35
23:52:55|3568.35
23:52:55|3568.35
23:52:57|3568.35
23:52:57|3568.35
23:52:59|3568.35
23:53:01|3568.65
23:53:02|3568.65
23:53:02|3568.65
23:53:03|3568.65
23:53:04|3568.65
23:53:05|3568.65
23:53:07|3568.65
23:53:08|3568.65
23:53:09|3568.65
23:53:10|3568.65
23:53:11|3568.65
23:53:12|3568.65
23:53:13|3568.65
23:53:14|3568.65
23:53:15|3568.65
23:53:16|3568.65
23:53:17|3568.65
23:53:18|3568.65
23:53:19|3568.65
23:53:20|3568.65
23:53:21|3568.65
23:53:22|3568.65
23:53:23|3568.65
23:53:24|3568.65
23:53:25|3568.65
23:53:26|3568.65
23:53:27|3568.65
23:53:28|3568.65
23:53:29|3567.01
23:53:30|3567.01
23:53:31|3567.01
23:53:32|3567.01
23:53:33|3567.01
23:53:34|3567.4
23:53:35|3567.4
23:53:36|3567.4
23:53:37|3567.4
23:53:38|3567.4
23:53:39|3567.4
23:53:40|3567.4
23:53:41|3567.4
23:53:42|3567.4
23:53:43|3567.4
23:53:45|3567.4
23:53:47|3567.4
23:53:48|3567.4
23:53:49|3567.4
23:53:50|3567.4
23:53:51|3567.56
23:53:52|3567.4
23:53:53|3567.4
23:53:54|3567.4
23:53:55|3567.4
23:53:56|3567.4
23:53:57|3567.4
23:53:58|3567.4
23:53:59|3567.4
23:54:00|3567.4
23:54:01|3567.4
23:54:02|3567.4
23:54:04|3567.4
23:54:05|3567.4
23:54:07|3567.4
23:54:08|3567.4
23:54:09|3567.4
23:54:09|3567.
23:54:10|3567.
23:54:12|3567.
23:54:12|3567.
23:54:13|3567.63
23:54:14|3567.63
23:54:15|3567.82
23:54:16|3568.86
23:54:17|3568.86
23:54:18|3568.86
23:54:20|3568.86
23:54:21|3568.28
23:54:22|3568.28
23:54:22|3568.28
23:54:23|3568.28
23:54:25|3568.28
23:54:25|3568.28
23:54:27|3568.28
23:54:27|3568.28
23:54:28|3568.28
23:54:30|3568.28
23:54:31|3568.28
23:54:32|3568.28
23:54:32|3568.28
23:54:33|3568.28
23:54:35|3568.28
23:54:35|3568.28
23:54:37|3568.28
23:54:37|3568.28
23:54:38|3568.28
23:54:40|3568.28
23:54:40|3568.28
23:54:41|3567.82
23:54:42|3567.82
23:54:43|3567.82
23:54:46|3568.97
23:54:46|3568.97
23:54:48|3568.97
23:54:50|3567.
23:54:52|3566.91
23:54:53|3566.91
23:54:53|3566.91
23:54:55|3566.91
23:54:56|3566.91
23:54:57|3566.91
23:54:58|3566.91
23:54:59|3566.91
23:54:59|3567.82
23:55:01|3567.82
23:55:02|3567.82
23:55:02|3567.82
23:55:04|3567.82
23:55:05|3567.82
23:55:05|3567.82
23:55:06|3566.94
23:55:08|3566.94
23:55:09|3567.57
23:55:09|3567.57
23:55:10|3567.57
23:55:11|3568.59
23:55:12|3568.59
23:55:14|3568.59
23:55:15|3568.96
23:55:15|3568.96
23:55:16|3568.96
23:55:18|3568.96
23:55:18|3568.96
23:55:19|3568.96
23:55:21|3568.96
23:55:21|3568.96
23:55:22|3568.96
23:55:24|3568.96
23:55:25|3568.96
23:55:26|3569.12
23:55:27|3569.12
23:55:28|3569.12
23:55:29|3569.5
23:55:31|3569.5
23:55:31|3569.5
23:55:33|3569.5
23:55:34|3569.5
23:55:34|3569.5
23:55:35|3569.
23:55:36|3569.
23:55:37|3569.
23:55:38|3569.
23:55:40|3569.32
23:55:41|3569.32
23:55:42|3569.32
23:55:42|3570.27
23:55:43|3570.27
23:55:45|3569.98
23:55:47|3569.98
23:55:49|3569.98
23:55:50|3569.98
23:55:50|3569.98
23:55:52|3569.98
23:55:53|3569.98
23:55:54|3569.98
23:55:56|3569.98
23:55:57|3569.98
23:55:58|3570.99
23:55:59|3570.99
23:56:00|3570.99
23:56:01|3570.99
23:56:02|3570.99
23:56:03|3570.94
23:56:04|3570.94
23:56:05|3570.94
23:56:06|3571.
23:56:07|3571.75
23:56:08|3571.75
23:56:09|3571.75
23:56:10|3571.75
23:56:11|3571.75
23:56:12|3571.75
23:56:13|3571.13
23:56:14|3571.13
23:56:15|3571.13
23:56:16|3571.13
23:56:17|3570.64
23:56:18|3570.64
23:56:19|3570.64
23:56:20|3570.64
23:56:21|3570.64
23:56:22|3570.64
23:56:23|3570.64
23:56:24|3570.64
23:56:25|3570.64
23:56:26|3570.64
23:56:27|3570.64
23:56:28|3570.64
23:56:29|3570.64
23:56:30|3570.64
23:56:31|3570.64
23:56:32|3570.64
23:56:33|3570.64
23:56:34|3570.64
23:56:35|3570.64
23:56:36|3570.64
23:56:37|3570.64
23:56:38|3570.64
23:56:40|3570.64
23:56:40|3571.72
23:56:41|3571.72
23:56:42|3572.3
23:56:43|3572.3
23:56:44|3572.5
23:56:45|3572.5
23:56:48|3572.5
23:56:49|3572.5
23:56:51|3572.5
23:56:52|3572.86
23:56:53|3572.86
23:56:54|3572.86
23:56:55|3572.86
23:56:56|3572.86
23:56:57|3572.86
23:56:59|3572.86
23:56:59|3573.29
23:57:01|3573.29
23:57:02|3573.29
23:57:02|3573.29
23:57:05|3573.29
23:57:06|3572.53
23:57:06|3572.53
23:57:08|3572.53
23:57:09|3572.53
23:57:09|3574.
23:57:10|3574.
23:57:11|3574.
23:57:12|3574.
23:57:13|3574.
23:57:14|3574.
23:57:16|3574.
23:57:16|3573.98
23:57:17|3573.98
23:57:18|3573.98
23:57:19|3573.98
23:57:21|3573.98
23:57:21|3573.98
23:57:22|3573.98
23:57:23|3573.98
23:57:24|3573.98
23:57:25|3573.98
23:57:27|3573.98
23:57:28|3573.98
23:57:28|3573.98
23:57:29|3573.98
23:57:30|3573.98
23:57:32|3573.98
23:57:32|3573.98
23:57:34|3573.98
23:57:34|3575.4
23:57:36|3575.4
23:57:36|3575.4
23:57:37|3575.4
23:57:38|3575.4
23:57:39|3575.4
23:57:41|3575.4
23:57:41|3575.4
23:57:43|3574.86
23:57:43|3574.86
23:57:44|3574.86
23:57:46|3574.86
23:57:47|3574.86
23:57:49|3573.57
23:57:50|3573.57
23:57:51|3573.57
23:57:53|3573.57
23:57:54|3573.57
23:57:55|3573.57
23:57:56|3573.57
23:57:58|3573.57
23:57:59|3575.35
23:58:00|3575.35
23:58:01|3575.35
23:58:02|3574.62
23:58:03|3574.62
23:58:04|3574.62
23:58:05|3574.62
23:58:06|3574.62
23:58:07|3574.62
23:58:08|3574.62
23:58:09|3574.62
23:58:10|3574.62
23:58:11|3574.62
23:58:12|3573.01
23:58:13|3573.01
23:58:14|3573.01
23:58:15|3573.01
23:58:16|3573.01
23:58:17|3573.01
23:58:19|3573.01
23:58:20|3573.
23:58:20|3573.
23:58:21|3573.
23:58:22|3573.
23:58:23|3573.
23:58:24|3573.
23:58:26|3573.
23:58:26|3573.
23:58:28|3573.
23:58:28|3573.
23:58:29|3573.
23:58:31|3573.
23:58:31|3573.
23:58:32|3573.
23:58:33|3573.
23:58:34|3573.
23:58:35|3573.
23:58:36|3573.
23:58:37|3573.
23:58:38|3570.97
23:58:40|3570.97
23:58:40|3570.97
23:58:41|3570.97
23:58:42|3570.04
23:58:44|3570.04
23:58:44|3569.98
23:58:45|3569.98
23:58:46|3569.98
23:58:48|3568.98
23:58:49|3568.98
23:58:51|3568.98
23:58:52|3568.98
23:58:53|3568.98
23:58:54|3567.57
23:58:55|3567.57
23:58:57|3567.57
23:58:57|3568.25
23:58:58|3568.25
23:58:59|3568.25
23:59:01|3568.24
23:59:02|3567.01
23:59:03|3567.01
23:59:04|3567.01
23:59:05|3567.01
23:59:07|3567.01
23:59:08|3565.01
23:59:08|3564.01
23:59:09|3564.65
23:59:10|3564.86
23:59:11|3565.96
23:59:12|3565.96
23:59:13|3565.96
23:59:14|3565.96
23:59:15|3565.97
23:59:16|3564.71
23:59:17|3564.71
23:59:18|3565.16
23:59:19|3565.44
23:59:20|3565.44
23:59:21|3565.44
23:59:22|3565.44
23:59:23|3565.44
23:59:24|3565.44
23:59:25|3565.44
23:59:26|3565.44
23:59:27|3565.44
23:59:28|3565.44
23:59:29|3565.44
23:59:30|3566.5
23:59:31|3566.5
23:59:32|3566.5
23:59:33|3566.5
23:59:34|3566.18
23:59:35|3564.72
23:59:36|3564.72
23:59:37|3564.72
23:59:38|3564.72
23:59:39|3564.72
23:59:40|3564.72
23:59:41|3564.72
23:59:42|3564.72
23:59:43|3564.72
23:59:44|3564.72
23:59:45|3565.23
23:59:46|3566.15
23:59:47|3566.15
23:59:48|3566.15
23:59:50|3566.15
23:59:51|3566.15
23:59:53|3565.51
23:59:55|3565.51
23:59:55|3565.51
23:59:56|3565.51
23:59:58|3568.17
23:59:59|3568.17