00:00:01|3581.84
00:00:02|3582.27
00:00:04|3582.32
00:00:04|3582.32
00:00:05|3582.32
00:00:06|3582.32
00:00:07|3582.32
00:00:08|3582.32
00:00:10|3582.59
00:00:11|3583.58
00:00:12|3583.58
00:00:13|3583.58
00:00:14|3583.58
00:00:15|3583.58
00:00:16|3583.58
00:00:17|3583.58
00:00:18|3583.58
00:00:19|3583.58
00:00:20|3583.58
00:00:21|3581.97
00:00:22|3581.97
00:00:23|3580.96
00:00:24|3580.96
00:00:25|3580.96
00:00:26|3581.3
00:00:27|3581.31
00:00:28|3581.31
00:00:29|3581.31
00:00:30|3581.31
00:00:31|3581.31
00:00:32|3581.31
00:00:33|3580.95
00:00:34|3580.95
00:00:35|3580.28
00:00:36|3579.43
00:00:37|3578.12
00:00:38|3578.12
00:00:39|3578.67
00:00:40|3578.67
00:00:41|3578.67
00:00:42|3578.67
00:00:43|3578.67
00:00:44|3578.67
00:00:45|3578.48
00:00:46|3578.04
00:00:47|3578.04
00:00:48|3578.04
00:00:49|3578.04
00:00:50|3578.04
00:00:51|3578.04
00:00:52|3578.26
00:00:53|3578.49
00:00:54|3578.49
00:00:55|3578.49
00:00:56|3578.49
00:00:57|3578.49
00:00:58|3578.49
00:00:59|3578.49
00:01:00|3577.44
00:01:01|3577.44
00:01:02|3577.44
00:01:03|3577.44
00:01:04|3577.44
00:01:05|3577.44
00:01:06|3577.44
00:01:07|3577.44
00:01:08|3577.44
00:01:09|3577.49
00:01:10|3577.49
00:01:12|3578.5
00:01:13|3578.5
00:01:15|3578.5
00:01:15|3578.5
00:01:18|3578.7
00:01:18|3578.7
00:01:19|3578.7
00:01:20|3578.7
00:01:21|3577.59
00:01:23|3577.58
00:01:23|3577.58
00:01:25|3577.58
00:01:25|3577.58
00:01:27|3577.58
00:01:27|3577.58
00:01:28|3577.58
00:01:29|3577.58
00:01:30|3577.58
00:01:32|3577.58
00:01:33|3577.58
00:01:33|3577.58
00:01:34|3577.58
00:01:35|3578.12
00:01:36|3578.12
00:01:37|3578.12
00:01:38|3578.12
00:01:39|3578.12
00:01:40|3578.12
00:01:41|3578.12
00:01:42|3578.12
00:01:43|3578.11
00:01:44|3579.28
00:01:46|3579.28
00:01:46|3579.28
00:01:48|3579.28
00:01:49|3579.28
00:01:50|3578.29
00:01:51|3577.5
00:01:52|3577.5
00:01:52|3577.5
00:01:54|3577.5
00:01:54|3576.02
00:01:55|3576.02
00:01:56|3576.02
00:01:57|3576.02
00:01:58|3576.45
00:02:00|3576.45
00:02:01|3576.44
00:02:01|3576.44
00:02:02|3576.34
00:02:03|3576.34
00:02:05|3576.34
00:02:06|3577.79
00:02:06|3577.79
00:02:07|3577.79
00:02:08|3577.79
00:02:10|3577.79
00:02:10|3577.79
00:02:13|3577.79
00:02:14|3577.79
00:02:16|3576.71
00:02:17|3576.71
00:02:18|3576.71
00:02:19|3576.71
00:02:20|3576.71
00:02:21|3576.71
00:02:22|3576.71
00:02:23|3576.71
00:02:24|3576.01
00:02:25|3576.01
00:02:26|3576.01
00:02:27|3576.01
00:02:28|3576.01
00:02:29|3574.52
00:02:30|3574.52
00:02:31|3574.52
00:02:32|3574.52
00:02:33|3574.52
00:02:34|3573.95
00:02:35|3573.95
00:02:36|3573.95
00:02:37|3573.95
00:02:38|3573.95
00:02:39|3573.95
00:02:40|3574.61
00:02:41|3574.61
00:02:42|3574.61
00:02:43|3574.61
00:02:44|3569.13
00:02:45|3567.68
00:02:46|3567.
00:02:47|3566.66
00:02:48|3565.51
00:02:49|3565.51
00:02:50|3565.5
00:02:52|3564.
00:02:52|3564.03
00:02:53|3564.03
00:02:54|3566.65
00:02:56|3565.
00:02:57|3561.
00:02:58|3562.61
00:02:59|3563.11
00:03:00|3563.11
00:03:01|3563.11
00:03:02|3563.11
00:03:03|3563.11
00:03:04|3563.5
00:03:05|3564.57
00:03:06|3564.57
00:03:07|3564.57
00:03:08|3562.72
00:03:09|3559.5
00:03:10|3558.3
00:03:11|3564.01
00:03:12|3564.15
00:03:14|3564.65
00:03:15|3564.65
00:03:17|3564.65
00:03:19|3564.65
00:03:19|3564.65
00:03:20|3563.66
00:03:21|3563.66
00:03:23|3564.2
00:03:24|3564.2
00:03:24|3564.91
00:03:26|3564.91
00:03:27|3564.91
00:03:27|3564.99
00:03:29|3565.36
00:03:30|3565.59
00:03:30|3565.59
00:03:32|3565.75
00:03:33|3566.49
00:03:34|3567.01
00:03:34|3567.01
00:03:36|3567.01
00:03:37|3567.01
00:03:38|3567.01
00:03:38|3568.
00:03:40|3568.
00:03:41|3568.
00:03:42|3569.5
00:03:43|3571.
00:03:43|3572.49
00:03:45|3573.99
00:03:46|3573.64
00:03:46|3573.61
00:03:47|3571.19
00:03:49|3569.77
00:03:49|3569.77
00:03:51|3569.77
00:03:51|3569.77
00:03:52|3570.93
00:03:54|3570.93
00:03:55|3571.36
00:03:55|3571.36
00:03:57|3571.36
00:03:57|3571.36
00:03:58|3571.54
00:04:00|3571.54
00:04:00|3571.54
00:04:01|3571.54
00:04:03|3571.54
00:04:04|3571.16
00:04:04|3571.16
00:04:05|3571.94
00:04:07|3571.94
00:04:08|3572.12
00:04:08|3572.12
00:04:10|3572.12
00:04:10|3573.51
00:04:11|3573.51
00:04:12|3573.51
00:04:15|3573.51
00:04:15|3573.99
00:04:17|3573.99
00:04:18|3573.99
00:04:19|3573.99
00:04:20|3573.99
00:04:21|3571.47
00:04:23|3571.47
00:04:24|3571.46
00:04:25|3570.72
00:04:26|3570.72
00:04:27|3570.72
00:04:28|3571.91
00:04:29|3571.91
00:04:30|3571.91
00:04:32|3571.91
00:04:33|3572.8
00:04:33|3572.8
00:04:35|3573.06
00:04:36|3573.06
00:04:37|3573.06
00:04:38|3573.55
00:04:39|3572.93
00:04:40|3573.45
00:04:41|3573.45
00:04:42|3574.
00:04:43|3574.51
00:04:44|3574.51
00:04:45|3574.51
00:04:46|3574.51
00:04:47|3574.51
00:04:48|3574.51
00:04:49|3574.51
00:04:50|3574.51
00:04:51|3574.49
00:04:52|3574.49
00:04:53|3574.49
00:04:54|3574.49
00:04:55|3574.87
00:04:56|3574.87
00:04:57|3574.87
00:04:58|3574.87
00:04:59|3574.87
00:05:00|3574.87
00:05:01|3574.87
00:05:02|3574.87
00:05:03|3575.08
00:05:04|3575.08
00:05:05|3575.08
00:05:06|3575.08
00:05:07|3573.
00:05:08|3573.
00:05:10|3571.8
00:05:11|3571.81
00:05:12|3571.81
00:05:13|3571.81
00:05:13|3571.81
00:05:16|3571.81
00:05:17|3571.99
00:05:18|3572.93
00:05:19|3572.93
00:05:20|3572.93
00:05:22|3572.93
00:05:22|3571.39
00:05:24|3571.39
00:05:25|3571.39
00:05:26|3571.39
00:05:27|3571.39
00:05:28|3571.39
00:05:29|3570.73
00:05:30|3570.73
00:05:31|3570.49
00:05:32|3570.27
00:05:33|3570.27
00:05:34|3570.27
00:05:35|3570.27
00:05:36|3570.27
00:05:38|3570.68
00:05:39|3570.68
00:05:40|3570.68
00:05:41|3570.68
00:05:42|3570.68
00:05:43|3570.68
00:05:43|3570.68
00:05:44|3570.68
00:05:46|3570.68
00:05:47|3570.68
00:05:48|3570.68
00:05:49|3570.68
00:05:50|3570.68
00:05:51|3570.68
00:05:52|3570.68
00:05:52|3570.68
00:05:54|3570.85
00:05:55|3570.84
00:05:55|3570.84
00:05:57|3570.84
00:05:57|3571.44
00:05:58|3571.44
00:06:00|3571.44
00:06:00|3571.44
00:06:01|3571.44
00:06:03|3571.44
00:06:04|3571.44
00:06:04|3571.42
00:06:06|3571.42
00:06:07|3571.42
00:06:08|3571.42
00:06:09|3571.42
00:06:11|3573.01
00:06:11|3572.3
00:06:12|3572.3
00:06:13|3572.49
00:06:14|3572.49
00:06:17|3573.03
00:06:17|3573.16
00:06:19|3573.16
00:06:21|3573.16
00:06:22|3573.16
00:06:23|3573.16
00:06:24|3573.16
00:06:25|3573.96
00:06:26|3574.
00:06:27|3574.
00:06:28|3575.5
00:06:29|3577.4
00:06:30|3577.4
00:06:31|3577.4
00:06:32|3577.4
00:06:33|3576.46
00:06:34|3576.46
00:06:35|3576.51
00:06:36|3576.61
00:06:38|3576.
00:06:38|3576.
00:06:39|3576.
00:06:41|3576.
00:06:42|3576.
00:06:43|3576.
00:06:43|3576.
00:06:45|3576.
00:06:45|3576.24
00:06:47|3576.24
00:06:48|3576.24
00:06:49|3576.24
00:06:50|3576.24
00:06:50|3576.24
00:06:52|3576.24
00:06:53|3576.24
00:06:54|3576.24
00:06:55|3576.75
00:06:56|3576.75
00:06:57|3576.75
00:06:58|3576.75
00:06:58|3576.75
00:07:00|3576.75
00:07:01|3576.75
00:07:02|3576.52
00:07:02|3576.02
00:07:03|3576.02
00:07:05|3576.02
00:07:06|3576.02
00:07:06|3576.02
00:07:08|3576.02
00:07:09|3576.02
00:07:10|3576.02
00:07:11|3576.02
00:07:11|3576.02
00:07:13|3576.02
00:07:14|3576.02
00:07:15|3576.02
00:07:16|3576.02
00:07:18|3576.02
00:07:20|3576.02
00:07:21|3576.02
00:07:23|3576.02
00:07:24|3576.02
00:07:24|3576.02
00:07:26|3576.02
00:07:27|3576.02
00:07:29|3576.02
00:07:30|3578.05
00:07:31|3578.05
00:07:32|3578.05
00:07:33|3578.05
00:07:34|3578.05
00:07:35|3578.05
00:07:36|3578.36
00:07:37|3578.36
00:07:38|3578.36
00:07:39|3578.69
00:07:40|3578.69
00:07:41|3578.69
00:07:42|3578.83
00:07:43|3578.83
00:07:44|3578.93
00:07:45|3578.93
00:07:46|3578.93
00:07:47|3578.93
00:07:48|3578.93
00:07:49|3578.98
00:07:50|3578.98
00:07:52|3578.67
00:07:52|3578.67
00:07:53|3578.67
00:07:54|3578.67
00:07:55|3578.67
00:07:57|3578.67
00:07:58|3578.67
00:07:59|3578.67
00:08:00|3578.67
00:08:01|3578.67
00:08:02|3578.67
00:08:03|3577.97
00:08:04|3577.97
00:08:05|3577.97
00:08:06|3577.97
00:08:07|3577.97
00:08:08|3577.97
00:08:09|3577.97
00:08:10|3577.97
00:08:11|3577.97
00:08:12|3577.97
00:08:13|3577.97
00:08:14|3577.97
00:08:15|3577.97
00:08:16|3577.97
00:08:17|3577.97
00:08:19|3577.97
00:08:20|3577.97
00:08:22|3577.97
00:08:23|3577.97
00:08:25|3577.97
00:08:26|3577.97
00:08:27|3577.5
00:08:28|3577.5
00:08:30|3577.5
00:08:32|3577.5
00:08:33|3577.5
00:08:33|3577.5
00:08:34|3577.5
00:08:36|3577.5
00:08:37|3577.5
00:08:37|3577.5
00:08:39|3577.5
00:08:39|3577.5
00:08:41|3577.5
00:08:42|3577.5
00:08:42|3577.5
00:08:43|3577.5
00:08:44|3577.99
00:08:45|3578.5
00:08:46|3578.5
00:08:47|3578.5
00:08:48|3578.5
00:08:50|3579.
00:08:51|3579.
00:08:52|3579.
00:08:52|3579.
00:08:53|3579.
00:08:54|3579.
00:08:55|3578.68
00:08:57|3578.72
00:08:58|3579.
00:08:58|3579.
00:09:00|3579.
00:09:01|3579.
00:09:02|3579.
00:09:03|3579.
00:09:04|3579.
00:09:05|3579.
00:09:06|3579.
00:09:07|3578.31
00:09:08|3578.29
00:09:09|3578.29
00:09:10|3578.29
00:09:11|3578.29
00:09:12|3578.29
00:09:13|3578.29
00:09:14|3578.29
00:09:15|3578.29
00:09:16|3578.29
00:09:17|3578.29
00:09:19|3578.29
00:09:21|3577.68
00:09:23|3577.68
00:09:24|3577.68
00:09:25|3577.68
00:09:26|3577.68
00:09:27|3577.68
00:09:29|3577.88
00:09:30|3578.27
00:09:31|3578.27
00:09:32|3578.37
00:09:33|3578.37
00:09:34|3578.37
00:09:35|3578.37
00:09:36|3579.
00:09:37|3579.4
00:09:38|3579.39
00:09:39|3578.55
00:09:40|3579.7
00:09:41|3578.66
00:09:42|3578.66
00:09:43|3578.66
00:09:44|3578.92
00:09:45|3578.92
00:09:47|3578.92
00:09:47|3578.92
00:09:48|3578.92
00:09:49|3578.92
00:09:50|3578.92
00:09:51|3579.27
00:09:52|3579.27
00:09:53|3579.27
00:09:54|3579.27
00:09:55|3579.27
00:09:57|3579.27
00:09:58|3579.29
00:09:58|3579.29
00:09:59|3579.29
00:10:01|3579.29
00:10:02|3579.29
00:10:03|3579.29
00:10:03|3579.29
00:10:05|3579.29
00:10:06|3579.29
00:10:07|3579.29
00:10:07|3578.52
00:10:08|3578.52
00:10:09|3577.5
00:10:11|3576.27
00:10:12|3576.27
00:10:13|3576.27
00:10:14|3576.46
00:10:15|3575.36
00:10:15|3575.98
00:10:17|3575.98
00:10:17|3575.98
00:10:18|3575.98
00:10:21|3575.98
00:10:22|3575.98
00:10:23|3575.98
00:10:25|3575.98
00:10:27|3575.98
00:10:27|3575.98
00:10:29|3575.98
00:10:30|3576.64
00:10:31|3576.64
00:10:32|3576.64
00:10:33|3575.27
00:10:34|3575.27
00:10:34|3574.96
00:10:36|3574.96
00:10:37|3574.27
00:10:39|3574.92
00:10:39|3574.97
00:10:40|3574.97
00:10:42|3575.5
00:10:43|3575.39
00:10:44|3575.1
00:10:45|3575.1
00:10:46|3575.1
00:10:47|3573.47
00:10:48|3574.32
00:10:49|3574.32
00:10:50|3574.32
00:10:51|3574.32
00:10:52|3575.45
00:10:53|3575.45
00:10:54|3575.45
00:10:55|3575.45
00:10:56|3574.5
00:10:57|3574.5
00:10:58|3574.5
00:10:59|3574.5
00:11:00|3574.5
00:11:01|3574.5
00:11:02|3574.5
00:11:04|3574.5
00:11:05|3574.5
00:11:06|3574.5
00:11:07|3574.5
00:11:08|3574.5
00:11:09|3575.85
00:11:10|3575.85
00:11:11|3575.87
00:11:12|3575.87
00:11:13|3575.87
00:11:14|3575.87
00:11:16|3576.05
00:11:17|3576.05
00:11:18|3576.05
00:11:19|3577.
00:11:20|3577.
00:11:21|3577.
00:11:23|3577.
00:11:24|3577.
00:11:25|3577.
00:11:25|3577.
00:11:27|3577.
00:11:29|3577.
00:11:29|3577.
00:11:31|3577.38
00:11:31|3577.38
00:11:32|3577.38
00:11:33|3577.66
00:11:34|3578.1
00:11:35|3578.1
00:11:37|3578.1
00:11:38|3578.1
00:11:39|3578.1
00:11:40|3578.1
00:11:41|3578.1
00:11:42|3578.1
00:11:43|3578.1
00:11:44|3578.1
00:11:45|3578.1
00:11:46|3578.42
00:11:47|3578.5
00:11:48|3578.5
00:11:49|3578.5
00:11:50|3578.5
00:11:51|3578.5
00:11:52|3578.47
00:11:53|3578.47
00:11:54|3578.47
00:11:55|3578.47
00:11:56|3578.47
00:11:57|3578.47
00:11:58|3578.47
00:12:00|3578.42
00:12:02|3578.42
00:12:03|3578.42
00:12:04|3578.87
00:12:05|3578.87
00:12:07|3578.96
00:12:08|3578.89
00:12:09|3578.89
00:12:11|3578.89
00:12:12|3578.99
00:12:13|3578.99
00:12:14|3578.99
00:12:15|3579.95
00:12:16|3579.95
00:12:17|3579.95
00:12:18|3579.95
00:12:19|3579.95
00:12:20|3579.95
00:12:20|3579.95
00:12:23|3579.95
00:12:23|3579.95
00:12:25|3579.95
00:12:25|3579.95
00:12:27|3579.84
00:12:28|3579.84
00:12:29|3579.84
00:12:29|3579.84
00:12:31|3579.84
00:12:31|3580.
00:12:32|3580.
00:12:34|3580.
00:12:36|3580.
00:12:36|3580.
00:12:37|3580.
00:12:38|3580.
00:12:39|3580.
00:12:40|3580.
00:12:41|3580.
00:12:42|3580.
00:12:43|3580.
00:12:44|3580.
00:12:45|3580.25
00:12:46|3580.25
00:12:47|3580.25
00:12:48|3580.25
00:12:49|3580.25
00:12:50|3580.07
00:12:51|3580.55
00:12:53|3580.55
00:12:54|3580.55
00:12:55|3580.55
00:12:56|3580.55
00:12:57|3580.87
00:12:58|3581.5
00:12:59|3581.5
00:13:00|3581.5
00:13:02|3581.5
00:13:04|3581.57
00:13:05|3581.57
00:13:07|3581.57
00:13:08|3581.59
00:13:09|3581.59
00:13:10|3581.79
00:13:11|3581.79
00:13:12|3581.79
00:13:13|3581.79
00:13:14|3581.79
00:13:15|3581.79
00:13:15|3581.79
00:13:17|3581.79
00:13:18|3581.79
00:13:20|3581.79
00:13:20|3581.79
00:13:22|3581.79
00:13:23|3581.03
00:13:24|3580.5
00:13:25|3580.5
00:13:26|3580.5
00:13:27|3580.5
00:13:28|3580.5
00:13:29|3580.98
00:13:30|3580.98
00:13:31|3580.95
00:13:32|3580.98
00:13:33|3580.98
00:13:34|3580.98
00:13:35|3580.98
00:13:36|3580.98
00:13:37|3580.98
00:13:38|3580.52
00:13:39|3579.41
00:13:41|3579.41
00:13:42|3579.41
00:13:43|3579.99
00:13:44|3579.99
00:13:45|3579.99
00:13:46|3579.99
00:13:47|3579.99
00:13:48|3579.99
00:13:49|3579.99
00:13:50|3579.99
00:13:51|3579.99
00:13:52|3579.99
00:13:53|3579.99
00:13:54|3579.99
00:13:55|3579.99
00:13:56|3579.43
00:13:57|3579.43
00:13:58|3579.43
00:13:59|3579.43
00:14:00|3579.43
00:14:02|3579.15
00:14:03|3579.15
00:14:05|3579.15
00:14:07|3579.57
00:14:08|3580.
00:14:09|3580.57
00:14:10|3580.98
00:14:11|3580.98
00:14:12|3580.98
00:14:13|3580.95
00:14:14|3580.95
00:14:15|3580.95
00:14:16|3581.38
00:14:17|3581.38
00:14:18|3581.38
00:14:20|3581.38
00:14:20|3581.38
00:14:21|3581.38
00:14:23|3581.38
00:14:24|3581.38
00:14:25|3581.38
00:14:26|3581.38
00:14:27|3581.38
00:14:28|3581.38
00:14:29|3581.38
00:14:30|3581.38
00:14:31|3581.38
00:14:32|3581.38
00:14:33|3581.38
00:14:35|3579.47
00:14:35|3579.47
00:14:36|3579.
00:14:37|3579.
00:14:38|3577.82
00:14:39|3577.82
00:14:40|3577.82
00:14:42|3577.82
00:14:43|3577.82
00:14:44|3577.82
00:14:46|3577.82
00:14:46|3577.82
00:14:47|3577.82
00:14:48|3577.82
00:14:49|3577.82
00:14:51|3577.82
00:14:51|3577.82
00:14:52|3577.82
00:14:53|3577.82
00:14:54|3577.82
00:14:55|3577.82
00:14:56|3577.82
00:14:57|3577.82
00:14:58|3577.82
00:14:59|3577.82
00:15:00|3577.82
00:15:01|3579.
00:15:02|3579.
00:15:03|3578.01
00:15:04|3577.96
00:15:05|3577.78
00:15:06|3577.78
00:15:07|3577.78
00:15:09|3577.78
00:15:09|3577.78
00:15:11|3577.61
00:15:12|3577.3
00:15:14|3577.3
00:15:15|3576.97
00:15:16|3576.97
00:15:17|3576.97
00:15:18|3576.97
00:15:19|3576.97
00:15:20|3576.97
00:15:21|3576.97
00:15:22|3576.97
00:15:23|3576.97
00:15:24|3576.97
00:15:24|3576.97
00:15:26|3576.97
00:15:26|3578.27
00:15:28|3578.27
00:15:29|3578.27
00:15:30|3578.27
00:15:30|3578.27
00:15:32|3578.27
00:15:34|3578.27
00:15:34|3578.27
00:15:36|3578.27
00:15:36|3578.27
00:15:37|3578.15
00:15:39|3578.2
00:15:40|3578.2
00:15:41|3578.2
00:15:41|3578.2
00:15:43|3578.2
00:15:44|3578.2
00:15:46|3578.27
00:15:46|3578.27
00:15:47|3578.27
00:15:48|3578.27
00:15:49|3578.23
00:15:50|3578.23
00:15:51|3578.23
00:15:52|3578.23
00:15:53|3578.23
00:15:54|3578.23
00:15:55|3578.23
00:15:56|3578.23
00:15:58|3578.57
00:15:59|3578.57
00:16:00|3578.57
00:16:01|3578.57
00:16:02|3578.57
00:16:03|3578.57
00:16:05|3579.27
00:16:05|3579.27
00:16:07|3579.27
00:16:07|3579.27
00:16:09|3579.26
00:16:10|3579.26
00:16:11|3579.26
00:16:12|3579.26
00:16:13|3579.26
00:16:14|3579.26
00:16:14|3579.26
00:16:17|3579.26
00:16:19|3579.27
00:16:19|3579.27
00:16:20|3579.27
00:16:21|3580.
00:16:23|3580.
00:16:23|3580.
00:16:24|3580.
00:16:25|3579.73
00:16:26|3579.74
00:16:28|3579.74
00:16:29|3579.74
00:16:29|3579.74
00:16:30|3579.74
00:16:31|3579.74
00:16:33|3579.74
00:16:33|3579.74
00:16:34|3579.74
00:16:36|3579.74
00:16:37|3579.74
00:16:38|3579.74
00:16:40|3579.74
00:16:40|3579.74
00:16:41|3579.74
00:16:42|3579.74
00:16:43|3579.74
00:16:44|3579.74
00:16:45|3579.74
00:16:46|3579.74
00:16:47|3579.74
00:16:48|3579.74
00:16:49|3579.74
00:16:50|3579.74
00:16:51|3579.74
00:16:53|3579.74
00:16:53|3579.74
00:16:54|3579.74
00:16:55|3579.74
00:16:56|3579.74
00:16:57|3579.74
00:16:58|3579.74
00:16:59|3579.74
00:17:00|3579.74
00:17:01|3579.74
00:17:02|3579.74
00:17:04|3579.84
00:17:05|3579.84
00:17:07|3579.84
00:17:09|3579.84
00:17:09|3579.84
00:17:10|3579.84
00:17:11|3580.67
00:17:12|3580.52
00:17:13|3579.55
00:17:15|3580.1
00:17:16|3580.1
00:17:17|3580.1
00:17:18|3580.1
00:17:18|3580.1
00:17:20|3580.1
00:17:22|3580.1
00:17:24|3580.29
00:17:25|3580.29
00:17:25|3579.27
00:17:27|3579.
00:17:28|3580.95
00:17:29|3580.95
00:17:30|3580.95
00:17:31|3580.95
00:17:32|3580.95
00:17:34|3580.95
00:17:35|3580.95
00:17:36|3580.95
00:17:37|3580.95
00:17:38|3580.95
00:17:39|3580.95
00:17:40|3580.95
00:17:40|3580.95
00:17:41|3580.95
00:17:44|3580.95
00:17:44|3580.95
00:17:46|3580.95
00:17:47|3580.95
00:17:48|3580.95
00:17:49|3580.7
00:17:50|3580.7
00:17:51|3580.1
00:17:51|3580.1
00:17:52|3580.1
00:17:53|3580.1
00:17:55|3579.75
00:17:56|3579.76
00:17:57|3579.58
00:17:58|3579.58
00:17:59|3579.58
00:18:00|3579.58
00:18:00|3579.58
00:18:02|3580.71
00:18:03|3580.71
00:18:04|3580.71
00:18:05|3579.3
00:18:06|3579.3
00:18:07|3579.3
00:18:08|3579.3
00:18:09|3579.3
00:18:10|3579.3
00:18:11|3579.3
00:18:12|3579.3
00:18:13|3579.3
00:18:14|3579.3
00:18:15|3579.3
00:18:16|3579.3
00:18:17|3579.3
00:18:18|3579.3
00:18:19|3579.3
00:18:20|3580.18
00:18:21|3580.18
00:18:23|3580.18
00:18:25|3579.02
00:18:26|3579.02
00:18:27|3579.02
00:18:28|3579.02
00:18:29|3579.02
00:18:29|3580.1
00:18:32|3580.1
00:18:33|3579.82
00:18:34|3579.82
00:18:35|3579.82
00:18:35|3579.82
00:18:37|3579.82
00:18:38|3579.82
00:18:39|3579.82
00:18:39|3579.82
00:18:41|3579.82
00:18:42|3580.98
00:18:43|3580.98
00:18:44|3580.98
00:18:44|3580.98
00:18:46|3580.98
00:18:47|3580.98
00:18:47|3580.98
00:18:49|3580.98
00:18:51|3580.98
00:18:52|3580.98
00:18:52|3580.98
00:18:54|3580.98
00:18:55|3580.98
00:18:55|3580.98
00:18:57|3580.98
00:18:57|3580.98
00:18:58|3581.5
00:18:59|3581.5
00:19:01|3581.5
00:19:01|3581.5
00:19:02|3581.5
00:19:03|3581.5
00:19:05|3581.87
00:19:05|3581.87
00:19:07|3581.73
00:19:07|3581.79
00:19:08|3581.79
00:19:09|3581.79
00:19:11|3581.79
00:19:12|3581.79
00:19:12|3581.79
00:19:13|3581.79
00:19:14|3581.79
00:19:16|3581.79
00:19:16|3581.79
00:19:17|3581.79
00:19:19|3581.79
00:19:20|3581.79
00:19:20|3581.79
00:19:21|3581.79
00:19:24|3581.03
00:19:25|3581.03
00:19:26|3581.03
00:19:27|3581.03
00:19:29|3581.03
00:19:30|3581.03
00:19:31|3580.75
00:19:33|3580.75
00:19:33|3580.75
00:19:35|3581.02
00:19:36|3581.02
00:19:37|3581.02
00:19:38|3581.02
00:19:39|3581.02
00:19:41|3581.02
00:19:41|3581.02
00:19:43|3581.02
00:19:43|3581.02
00:19:44|3581.02
00:19:45|3581.02
00:19:46|3581.02
00:19:47|3581.02
00:19:48|3581.02
00:19:50|3581.02
00:19:50|3581.02
00:19:51|3581.02
00:19:52|3581.02
00:19:53|3581.02
00:19:55|3581.02
00:19:56|3581.02
00:19:57|3581.32
00:19:58|3581.32
00:19:59|3581.35
00:20:00|3581.35
00:20:01|3581.35
00:20:02|3581.31
00:20:03|3581.24
00:20:04|3581.24
00:20:05|3581.24
00:20:07|3581.24
00:20:08|3581.24
00:20:09|3581.24
00:20:10|3581.24
00:20:10|3581.24
00:20:12|3581.24
00:20:13|3581.24
00:20:14|3581.24
00:20:15|3581.24
00:20:16|3581.24
00:20:16|3581.24
00:20:17|3581.24
00:20:19|3581.24
00:20:19|3581.24
00:20:21|3581.42
00:20:21|3581.42
00:20:23|3580.56
00:20:25|3580.5
00:20:27|3580.5
00:20:27|3580.5
00:20:29|3580.5
00:20:30|3580.5
00:20:32|3581.09
00:20:33|3581.09
00:20:34|3581.09
00:20:35|3581.09
00:20:37|3581.09
00:20:37|3581.09
00:20:39|3581.02
00:20:40|3581.02
00:20:40|3581.02
00:20:42|3581.02
00:20:42|3581.02
00:20:44|3579.83
00:20:44|3579.83
00:20:46|3579.83
00:20:47|3579.83
00:20:48|3579.83
00:20:48|3579.83
00:20:50|3579.83
00:20:51|3579.83
00:20:52|3579.83
00:20:53|3579.83
00:20:54|3579.83
00:20:55|3579.25
00:20:56|3579.25
00:20:57|3579.03
00:20:58|3579.03
00:20:59|3579.03
00:21:00|3579.03
00:21:01|3579.03
00:21:02|3579.03
00:21:04|3579.03
00:21:05|3579.03
00:21:06|3579.03
00:21:07|3579.03
00:21:08|3579.03
00:21:08|3579.03
00:21:10|3579.03
00:21:10|3579.03
00:21:11|3579.03
00:21:12|3579.03
00:21:14|3579.03
00:21:15|3579.62
00:21:16|3580.
00:21:17|3580.
00:21:18|3580.
00:21:19|3580.
00:21:20|3580.
00:21:21|3580.
00:21:22|3580.
00:21:23|3580.
00:21:24|3580.
00:21:26|3580.
00:21:27|3580.
00:21:29|3580.
00:21:30|3580.
00:21:31|3580.
00:21:31|3580.
00:21:33|3580.
00:21:34|3580.
00:21:35|3580.
00:21:36|3580.
00:21:37|3580.
00:21:38|3580.
00:21:39|3580.
00:21:40|3580.
00:21:41|3580.
00:21:42|3580.
00:21:43|3580.
00:21:44|3580.
00:21:46|3580.
00:21:46|3580.
00:21:48|3580.
00:21:48|3580.
00:21:50|3580.
00:21:51|3580.
00:21:51|3580.
00:21:53|3580.
00:21:53|3580.
00:21:54|3580.
00:21:55|3580.
00:21:57|3580.
00:21:57|3580.
00:21:58|3580.
00:21:59|3580.
00:22:01|3580.
00:22:02|3580.
00:22:03|3580.
00:22:04|3580.
00:22:05|3580.
00:22:06|3581.49
00:22:07|3581.49
00:22:08|3581.5
00:22:09|3581.5
00:22:10|3581.5
00:22:11|3582.89
00:22:13|3582.86
00:22:14|3582.86
00:22:15|3582.86
00:22:16|3582.86
00:22:17|3583.16
00:22:18|3583.16
00:22:19|3583.16
00:22:20|3583.16
00:22:21|3583.16
00:22:22|3583.16
00:22:23|3583.16
00:22:24|3583.16
00:22:25|3583.16
00:22:27|3583.16
00:22:28|3583.16
00:22:29|3583.16
00:22:30|3583.16
00:22:31|3583.92
00:22:33|3583.92
00:22:33|3583.92
00:22:36|3583.57
00:22:37|3583.57
00:22:38|3583.57
00:22:39|3583.57
00:22:39|3583.57
00:22:41|3583.57
00:22:41|3583.57
00:22:42|3583.57
00:22:45|3583.85
00:22:45|3583.85
00:22:47|3583.85
00:22:48|3583.57
00:22:49|3583.57
00:22:50|3583.57
00:22:51|3583.57
00:22:52|3583.57
00:22:53|3583.57
00:22:54|3583.57
00:22:55|3583.57
00:22:56|3583.57
00:22:57|3583.57
00:22:58|3584.17
00:22:59|3584.17
00:23:00|3584.17
00:23:01|3584.47
00:23:03|3584.28
00:23:03|3584.28
00:23:04|3584.28
00:23:06|3584.28
00:23:07|3584.28
00:23:08|3583.92
00:23:09|3583.92
00:23:09|3583.92
00:23:11|3583.92
00:23:11|3583.92
00:23:13|3583.57
00:23:13|3583.57
00:23:14|3583.57
00:23:15|3583.57
00:23:17|3583.57
00:23:18|3583.57
00:23:19|3583.57
00:23:20|3583.57
00:23:21|3583.57
00:23:22|3583.57
00:23:23|3583.78
00:23:25|3583.78
00:23:25|3583.78
00:23:27|3583.78
00:23:28|3583.18
00:23:29|3583.18
00:23:31|3583.18
00:23:32|3583.18
00:23:33|3583.18
00:23:34|3583.18
00:23:36|3583.18
00:23:37|3583.18
00:23:37|3583.18
00:23:38|3583.18
00:23:39|3583.18
00:23:40|3583.18
00:23:41|3583.18
00:23:42|3583.18
00:23:43|3583.18
00:23:45|3584.41
00:23:45|3584.41
00:23:46|3584.41
00:23:47|3584.41
00:23:48|3583.49
00:23:49|3584.44
00:23:50|3584.44
00:23:51|3584.44
00:23:52|3584.44
00:23:53|3584.44
00:23:54|3584.44
00:23:56|3584.44
00:23:56|3584.44
00:23:57|3584.44
00:23:58|3584.44
00:23:59|3584.44
00:24:00|3584.44
00:24:01|3584.44
00:24:02|3584.44
00:24:03|3584.44
00:24:04|3584.44
00:24:05|3584.44
00:24:06|3584.44
00:24:07|3584.44
00:24:08|3584.44
00:24:09|3584.44
00:24:11|3584.44
00:24:11|3584.44
00:24:12|3584.5
00:24:14|3584.5
00:24:14|3584.5
00:24:15|3584.5
00:24:16|3584.5
00:24:17|3584.5
00:24:18|3584.5
00:24:19|3584.5
00:24:20|3584.5
00:24:21|3585.
00:24:22|3585.
00:24:23|3585.
00:24:25|3585.31
00:24:26|3585.31
00:24:26|3585.31
00:24:28|3585.31
00:24:30|3585.31
00:24:31|3585.31
00:24:32|3585.31
00:24:34|3585.31
00:24:35|3585.31
00:24:35|3585.31
00:24:38|3585.66
00:24:38|3585.66
00:24:39|3585.66
00:24:41|3585.66
00:24:42|3585.66
00:24:43|3585.66
00:24:44|3585.66
00:24:45|3585.66
00:24:46|3585.66
00:24:47|3585.66
00:24:48|3585.66
00:24:49|3585.66
00:24:50|3585.66
00:24:51|3585.66
00:24:52|3585.95
00:24:53|3585.95
00:24:54|3585.95
00:24:55|3585.95
00:24:56|3585.95
00:24:57|3585.95
00:24:58|3585.95
00:24:59|3585.95
00:25:00|3585.95
00:25:01|3586.06
00:25:02|3586.06
00:25:03|3586.06
00:25:04|3585.8
00:25:05|3585.8
00:25:06|3585.66
00:25:07|3584.7
00:25:08|3584.7
00:25:09|3584.7
00:25:10|3584.7
00:25:11|3584.7
00:25:12|3585.59
00:25:13|3585.59
00:25:14|3585.02
00:25:15|3585.02
00:25:16|3585.02
00:25:17|3585.02
00:25:18|3585.02
00:25:19|3585.02
00:25:20|3585.02
00:25:21|3585.02
00:25:22|3585.02
00:25:23|3585.02
00:25:24|3585.02
00:25:25|3585.02
00:25:26|3585.02
00:25:27|3585.02
00:25:28|3585.02
00:25:30|3585.02
00:25:32|3585.02
00:25:32|3585.02
00:25:34|3585.02
00:25:36|3585.02
00:25:37|3586.53
00:25:37|3586.47
00:25:39|3586.47
00:25:40|3586.47
00:25:41|3586.47
00:25:43|3586.47
00:25:43|3586.47
00:25:44|3586.47
00:25:46|3586.47
00:25:47|3586.47
00:25:48|3586.47
00:25:49|3586.47
00:25:50|3586.47
00:25:51|3586.47
00:25:52|3586.47
00:25:53|3586.47
00:25:54|3586.47
00:25:55|3586.47
00:25:56|3586.47
00:25:57|3585.91
00:25:57|3585.91
00:25:59|3585.91
00:26:00|3585.91
00:26:01|3585.91
00:26:02|3585.91
00:26:04|3585.91
00:26:05|3585.91
00:26:06|3585.91
00:26:07|3585.91
00:26:08|3585.91
00:26:09|3585.91
00:26:10|3585.28
00:26:11|3585.28
00:26:12|3585.28
00:26:12|3585.28
00:26:14|3585.28
00:26:14|3585.28
00:26:15|3585.28
00:26:17|3585.28
00:26:18|3585.28
00:26:18|3585.28
00:26:20|3585.28
00:26:20|3585.28
00:26:21|3585.93
00:26:23|3585.93
00:26:23|3585.93
00:26:24|3585.93
00:26:25|3585.93
00:26:26|3585.93
00:26:28|3585.93
00:26:28|3585.93
00:26:31|3585.93
00:26:32|3585.93
00:26:32|3585.93
00:26:33|3585.93
00:26:35|3585.93
00:26:37|3586.13
00:26:37|3586.13
00:26:38|3586.09
00:26:39|3586.09
00:26:40|3586.09
00:26:41|3586.09
00:26:43|3586.13
00:26:44|3586.13
00:26:45|3586.13
00:26:47|3586.13
00:26:48|3586.13
00:26:49|3586.13
00:26:50|3586.13
00:26:50|3586.13
00:26:52|3586.13
00:26:53|3586.13
00:26:53|3586.13
00:26:55|3586.13
00:26:56|3586.13
00:26:57|3586.13
00:26:58|3586.13
00:26:58|3586.13
00:26:59|3586.13
00:27:00|3586.13
00:27:03|3586.13
00:27:04|3586.13
00:27:05|3586.13
00:27:05|3586.13
00:27:07|3586.13
00:27:08|3586.13
00:27:09|3586.25
00:27:09|3586.03
00:27:11|3586.03
00:27:12|3586.03
00:27:13|3586.03
00:27:13|3586.03
00:27:15|3586.03
00:27:15|3586.03
00:27:17|3586.26
00:27:18|3586.26
00:27:18|3586.26
00:27:19|3585.52
00:27:20|3585.52
00:27:21|3585.52
00:27:23|3585.52
00:27:24|3585.52
00:27:25|3585.52
00:27:26|3585.52
00:27:26|3585.52
00:27:27|3585.52
00:27:29|3585.52
00:27:31|3585.52
00:27:32|3585.52
00:27:34|3585.52
00:27:35|3585.52
00:27:36|3585.52
00:27:38|3585.52
00:27:39|3585.52
00:27:40|3585.52
00:27:41|3585.52
00:27:42|3585.52
00:27:43|3585.52
00:27:44|3585.52
00:27:45|3585.52
00:27:46|3585.64
00:27:47|3585.64
00:27:48|3586.54
00:27:50|3586.54
00:27:50|3586.54
00:27:51|3586.54
00:27:52|3586.54
00:27:53|3586.54
00:27:54|3586.54
00:27:55|3586.54
00:27:56|3586.54
00:27:57|3586.54
00:27:58|3586.54
00:27:59|3586.54
00:28:00|3586.54
00:28:02|3586.54
00:28:02|3586.54
00:28:03|3586.54
00:28:04|3586.54
00:28:06|3586.54
00:28:07|3585.6
00:28:07|3585.6
00:28:08|3585.6
00:28:10|3585.6
00:28:10|3585.6
00:28:12|3585.6
00:28:13|3585.6
00:28:14|3585.6
00:28:15|3586.55
00:28:16|3586.9
00:28:18|3587.5
00:28:18|3587.5
00:28:19|3587.65
00:28:21|3587.65
00:28:22|3587.65
00:28:23|3587.65
00:28:24|3587.65
00:28:25|3587.65
00:28:26|3587.65
00:28:27|3587.65
00:28:28|3587.65
00:28:29|3587.65
00:28:30|3587.65
00:28:31|3587.65
00:28:33|3588.02
00:28:35|3588.27
00:28:37|3588.27
00:28:38|3588.27
00:28:39|3588.27
00:28:41|3588.27
00:28:43|3588.27
00:28:44|3588.27
00:28:44|3588.27
00:28:46|3588.27
00:28:47|3588.27
00:28:47|3588.27
00:28:49|3588.27
00:28:50|3588.27
00:28:50|3588.27
00:28:52|3588.27
00:28:53|3588.27
00:28:54|3588.27
00:28:55|3588.27
00:28:56|3588.27
00:28:57|3588.27
00:28:58|3588.27
00:28:59|3588.27
00:29:00|3588.27
00:29:01|3588.27
00:29:01|3588.27
00:29:03|3588.27
00:29:04|3588.27
00:29:05|3588.27
00:29:06|3588.27
00:29:07|3588.27
00:29:07|3588.27
00:29:09|3588.26
00:29:10|3588.26
00:29:10|3588.26
00:29:12|3588.26
00:29:12|3588.26
00:29:14|3588.26
00:29:15|3588.26
00:29:16|3588.26
00:29:17|3588.26
00:29:18|3588.26
00:29:19|3588.26
00:29:20|3588.26
00:29:21|3588.26
00:29:22|3588.26
00:29:22|3588.26
00:29:24|3588.26
00:29:25|3588.26
00:29:25|3588.26
00:29:27|3588.26
00:29:28|3588.26
00:29:29|3588.26
00:29:30|3588.24
00:29:31|3588.24
00:29:31|3588.24
00:29:34|3588.48
00:29:35|3588.48
00:29:36|3588.43
00:29:38|3588.77
00:29:39|3588.
00:29:40|3588.14
00:29:41|3588.14
00:29:42|3588.14
00:29:43|3588.14
00:29:44|3588.14
00:29:45|3588.14
00:29:46|3588.14
00:29:47|3588.14
00:29:48|3588.14
00:29:50|3587.32
00:29:51|3587.32
00:29:52|3587.32
00:29:53|3587.32
00:29:54|3587.32
00:29:56|3587.32
00:29:56|3587.32
00:29:57|3587.32
00:29:59|3587.32
00:30:00|3587.32
00:30:01|3587.32
00:30:02|3587.32
00:30:03|3587.32
00:30:03|3587.32
00:30:05|3587.32
00:30:05|3587.32
00:30:07|3587.32
00:30:07|3587.32
00:30:08|3587.64
00:30:10|3587.64
00:30:11|3587.64
00:30:11|3587.64
00:30:12|3587.64
00:30:14|3587.64
00:30:14|3587.64
00:30:17|3587.64
00:30:17|3587.64
00:30:18|3587.64
00:30:19|3587.64
00:30:20|3587.64
00:30:21|3587.64
00:30:22|3587.64
00:30:23|3587.64
00:30:24|3586.91
00:30:25|3586.91
00:30:26|3586.91
00:30:27|3586.91
00:30:28|3586.91
00:30:30|3586.91
00:30:31|3586.91
00:30:31|3586.91
00:30:32|3586.5
00:30:35|3586.5
00:30:36|3586.5
00:30:38|3586.5
00:30:40|3586.03
00:30:41|3586.07
00:30:42|3586.07
00:30:43|3586.07
00:30:45|3586.07
00:30:46|3586.07
00:30:47|3586.07
00:30:47|3586.07
00:30:48|3586.07
00:30:49|3586.36
00:30:51|3586.36
00:30:52|3586.36
00:30:52|3586.36
00:30:54|3586.36
00:30:55|3586.36
00:30:55|3586.36
00:30:56|3586.36
00:30:57|3586.36
00:30:59|3586.36
00:31:00|3586.36
00:31:00|3587.5
00:31:02|3587.5
00:31:02|3587.5
00:31:03|3587.5
00:31:05|3587.5
00:31:05|3587.5
00:31:06|3587.5
00:31:08|3587.5
00:31:09|3587.5
00:31:09|3587.5
00:31:11|3587.5
00:31:11|3587.5
00:31:12|3587.5
00:31:15|3587.5
00:31:15|3587.5
00:31:16|3587.92
00:31:17|3587.92
00:31:18|3587.92
00:31:19|3587.66
00:31:20|3587.66
00:31:22|3587.66
00:31:23|3587.66
00:31:24|3587.66
00:31:25|3587.66
00:31:26|3587.66
00:31:27|3587.66
00:31:28|3587.66
00:31:29|3587.66
00:31:30|3587.66
00:31:31|3587.66
00:31:32|3587.13
00:31:33|3587.13
00:31:34|3587.13
00:31:36|3587.13
00:31:38|3587.13
00:31:40|3587.13
00:31:41|3587.6
00:31:41|3587.6
00:31:42|3587.6
00:31:44|3587.6
00:31:45|3587.6
00:31:47|3587.6
00:31:48|3587.6
00:31:49|3588.
00:31:50|3588.
00:31:50|3588.
00:31:52|3588.
00:31:53|3588.
00:31:54|3588.
00:31:55|3588.05
00:31:56|3588.05
00:31:57|3588.05
00:31:58|3588.05
00:31:59|3588.05
00:32:00|3588.05
00:32:01|3588.05
00:32:02|3588.05
00:32:03|3588.05
00:32:04|3588.05
00:32:05|3588.05
00:32:06|3588.05
00:32:07|3588.05
00:32:09|3588.05
00:32:10|3588.05
00:32:11|3588.05
00:32:12|3588.05
00:32:13|3588.05
00:32:14|3588.05
00:32:15|3588.05
00:32:16|3588.05
00:32:17|3588.05
00:32:18|3588.05
00:32:19|3588.05
00:32:21|3588.05
00:32:21|3588.05
00:32:22|3588.05
00:32:23|3588.05
00:32:24|3588.05
00:32:26|3588.05
00:32:26|3588.05
00:32:28|3588.05
00:32:28|3588.05
00:32:29|3588.05
00:32:31|3588.05
00:32:31|3588.05
00:32:33|3588.05
00:32:33|3588.05
00:32:34|3588.05
00:32:37|3588.05
00:32:38|3588.05
00:32:40|3588.76
00:32:41|3588.76
00:32:42|3588.76
00:32:43|3588.76
00:32:44|3588.76
00:32:45|3588.76
00:32:46|3588.76
00:32:48|3588.76
00:32:49|3588.76
00:32:50|3588.76
00:32:51|3588.76
00:32:52|3588.76
00:32:53|3588.76
00:32:53|3588.76
00:32:54|3588.76
00:32:55|3588.76
00:32:56|3588.76
00:32:58|3587.63
00:32:59|3587.12
00:32:59|3587.12
00:33:01|3587.12
00:33:03|3588.17
00:33:04|3588.17
00:33:04|3588.17
00:33:06|3588.17
00:33:07|3588.17
00:33:08|3588.17
00:33:08|3588.17
00:33:10|3588.17
00:33:10|3588.08
00:33:12|3588.08
00:33:13|3588.25
00:33:14|3588.03
00:33:15|3588.03
00:33:17|3588.03
00:33:18|3588.03
00:33:19|3588.03
00:33:19|3588.03
00:33:21|3588.03
00:33:22|3588.03
00:33:23|3588.03
00:33:24|3588.03
00:33:25|3588.03
00:33:26|3588.03
00:33:27|3588.03
00:33:28|3588.03
00:33:29|3588.03
00:33:30|3588.03
00:33:31|3588.03
00:33:32|3588.03
00:33:32|3587.55
00:33:34|3587.55
00:33:35|3587.55
00:33:35|3587.55
00:33:38|3587.55
00:33:40|3587.55
00:33:41|3587.55
00:33:41|3587.55
00:33:43|3587.55
00:33:44|3589.
00:33:45|3589.
00:33:47|3589.
00:33:49|3589.
00:33:50|3589.
00:33:51|3589.
00:33:52|3589.
00:33:53|3589.
00:33:54|3589.
00:33:54|3589.
00:33:56|3589.
00:33:58|3589.
00:33:59|3589.
00:34:00|3589.
00:34:01|3589.
00:34:02|3588.43
00:34:03|3588.43
00:34:04|3589.25
00:34:05|3589.25
00:34:07|3589.25
00:34:07|3589.25
00:34:09|3589.25
00:34:09|3589.25
00:34:10|3589.25
00:34:11|3589.25
00:34:13|3589.25
00:34:14|3589.25
00:34:15|3589.25
00:34:16|3589.25
00:34:17|3589.73
00:34:17|3589.73
00:34:19|3589.73
00:34:19|3589.73
00:34:21|3589.73
00:34:23|3589.73
00:34:24|3589.73
00:34:25|3589.73
00:34:25|3589.73
00:34:26|3589.89
00:34:27|3589.89
00:34:29|3589.89
00:34:30|3589.89
00:34:31|3589.89
00:34:31|3589.89
00:34:33|3589.89
00:34:34|3589.89
00:34:35|3589.89
00:34:35|3589.89
00:34:37|3590.1
00:34:39|3590.1
00:34:40|3590.1
00:34:42|3590.1
00:34:43|3590.1
00:34:45|3590.16
00:34:46|3590.81
00:34:47|3592.5
00:34:48|3593.13
00:34:50|3593.13
00:34:51|3594.03
00:34:52|3594.03
00:34:53|3592.59
00:34:54|3592.59
00:34:55|3592.59
00:34:56|3592.59
00:34:57|3594.28
00:34:59|3594.28
00:34:59|3594.28
00:35:00|3594.28
00:35:01|3594.28
00:35:02|3594.28
00:35:03|3594.28
00:35:04|3594.28
00:35:05|3594.28
00:35:07|3594.28
00:35:07|3594.28
00:35:08|3594.66
00:35:09|3595.
00:35:10|3595.
00:35:11|3593.91
00:35:12|3593.91
00:35:13|3593.91
00:35:14|3593.91
00:35:15|3597.83
00:35:16|3596.89
00:35:17|3596.89
00:35:18|3596.89
00:35:19|3596.68
00:35:20|3596.78
00:35:21|3596.78
00:35:22|3596.93
00:35:23|3596.88
00:35:24|3596.88
00:35:25|3596.88
00:35:26|3596.88
00:35:27|3596.88
00:35:28|3596.88
00:35:29|3598.48
00:35:30|3597.86
00:35:31|3597.86
00:35:32|3597.86
00:35:33|3597.47
00:35:34|3597.57
00:35:35|3597.57
00:35:36|3597.59
00:35:37|3597.57
00:35:39|3597.57
00:35:41|3597.57
00:35:43|3597.57
00:35:45|3597.57
00:35:45|3597.57
00:35:47|3597.57
00:35:48|3597.57
00:35:49|3597.44
00:35:50|3597.44
00:35:51|3597.16
00:35:52|3597.16
00:35:53|3597.16
00:35:54|3597.16
00:35:55|3595.69
00:35:56|3595.69
00:35:57|3595.69
00:35:58|3595.69
00:35:59|3595.69
00:36:00|3595.69
00:36:02|3596.42
00:36:03|3596.56
00:36:04|3596.56
00:36:04|3595.99
00:36:06|3595.99
00:36:06|3595.99
00:36:08|3595.99
00:36:09|3595.99
00:36:10|3595.99
00:36:10|3595.99
00:36:12|3595.99
00:36:14|3595.99
00:36:14|3595.99
00:36:15|3595.99
00:36:17|3595.99
00:36:18|3595.99
00:36:19|3595.99
00:36:19|3595.99
00:36:20|3595.99
00:36:22|3595.99
00:36:23|3595.99
00:36:24|3595.99
00:36:25|3595.99
00:36:26|3595.99
00:36:26|3595.99
00:36:28|3595.5
00:36:29|3595.5
00:36:29|3595.5
00:36:31|3595.5
00:36:32|3595.5
00:36:33|3595.5
00:36:34|3595.5
00:36:34|3595.5
00:36:36|3595.5
00:36:37|3595.5
00:36:38|3595.5
00:36:39|3595.5
00:36:41|3595.5
00:36:42|3595.5
00:36:44|3595.5
00:36:45|3595.5
00:36:46|3595.5
00:36:47|3595.5
00:36:48|3595.13
00:36:49|3595.13
00:36:51|3595.13
00:36:52|3595.13
00:36:53|3595.13
00:36:54|3596.45
00:36:55|3596.45
00:36:57|3595.91
00:36:57|3595.91
00:36:58|3595.91
00:37:00|3595.91
00:37:01|3595.91
00:37:02|3595.91
00:37:03|3595.91
00:37:03|3595.91
00:37:04|3595.91
00:37:05|3595.91
00:37:08|3596.5
00:37:08|3596.5
00:37:09|3596.5
00:37:10|3596.5
00:37:11|3596.5
00:37:12|3596.5
00:37:13|3596.5
00:37:14|3596.5
00:37:15|3596.5
00:37:16|3596.5
00:37:17|3596.5
00:37:18|3596.5
00:37:19|3596.5
00:37:20|3596.5
00:37:21|3596.5
00:37:23|3596.5
00:37:23|3596.5
00:37:24|3596.5
00:37:25|3596.5
00:37:26|3596.5
00:37:27|3596.5
00:37:28|3596.5
00:37:29|3597.5
00:37:30|3597.5
00:37:31|3597.5
00:37:32|3597.5
00:37:33|3597.5
00:37:34|3597.5
00:37:35|3597.5
00:37:36|3597.5
00:37:37|3597.5
00:37:38|3599.31
00:37:39|3599.31
00:37:41|3599.31
00:37:43|3601.
00:37:45|3601.1
00:37:47|3601.1
00:37:48|3600.78
00:37:49|3600.78
00:37:50|3600.78
00:37:51|3600.78
00:37:52|3600.78
00:37:53|3600.78
00:37:54|3600.11
00:37:55|3600.11
00:37:56|3600.11
00:37:57|3600.11
00:37:58|3600.11
00:37:59|3600.11
00:38:00|3600.11
00:38:01|3600.11
00:38:02|3600.21
00:38:04|3600.
00:38:05|3599.64
00:38:07|3599.64
00:38:08|3599.64
00:38:08|3597.77
00:38:10|3598.45
00:38:10|3598.45
00:38:11|3598.45
00:38:13|3598.45
00:38:14|3598.45
00:38:15|3598.45
00:38:16|3598.45
00:38:17|3598.45
00:38:18|3597.22
00:38:19|3598.04
00:38:20|3598.04
00:38:21|3598.04
00:38:22|3597.96
00:38:22|3597.82
00:38:23|3597.82
00:38:25|3597.82
00:38:26|3597.82
00:38:27|3597.
00:38:28|3597.
00:38:29|3597.01
00:38:30|3597.01
00:38:31|3597.01
00:38:32|3597.
00:38:33|3596.99
00:38:34|3596.99
00:38:35|3597.51
00:38:36|3597.51
00:38:37|3597.51
00:38:38|3597.51
00:38:39|3597.51
00:38:40|3597.51
00:38:41|3597.51
00:38:42|3597.45
00:38:44|3597.45
00:38:45|3597.45
00:38:46|3597.45
00:38:47|3597.45
00:38:48|3597.45
00:38:49|3597.45
00:38:50|3597.45
00:38:51|3597.45
00:38:52|3597.49
00:38:53|3597.49
00:38:54|3597.49
00:38:55|3597.49
00:38:56|3598.07
00:38:57|3598.07
00:38:58|3598.07
00:38:59|3598.67
00:39:00|3598.67
00:39:02|3598.67
00:39:03|3598.67
00:39:03|3598.67
00:39:05|3598.67
00:39:06|3598.67
00:39:07|3598.67
00:39:08|3598.67
00:39:09|3598.67
00:39:10|3598.67
00:39:11|3598.67
00:39:12|3598.67
00:39:13|3597.58
00:39:14|3597.58
00:39:15|3596.76
00:39:17|3595.36
00:39:18|3595.36
00:39:18|3595.36
00:39:20|3595.36
00:39:21|3595.35
00:39:21|3595.35
00:39:23|3595.35
00:39:23|3595.35
00:39:25|3595.35
00:39:25|3595.35
00:39:26|3595.35
00:39:28|3594.95
00:39:28|3594.95
00:39:29|3594.95
00:39:30|3595.21
00:39:33|3595.21
00:39:33|3595.21
00:39:34|3595.21
00:39:35|3595.21
00:39:36|3595.21
00:39:37|3595.21
00:39:38|3595.21
00:39:39|3595.21
00:39:40|3595.21
00:39:41|3595.21
00:39:43|3595.21
00:39:45|3594.79
00:39:46|3594.79
00:39:48|3594.79
00:39:49|3594.79
00:39:50|3594.51
00:39:51|3594.51
00:39:52|3594.51
00:39:52|3593.74
00:39:54|3593.74
00:39:55|3593.69
00:39:55|3593.69
00:39:57|3593.73
00:39:58|3595.37
00:39:59|3595.37
00:40:00|3595.37
00:40:01|3596.03
00:40:03|3596.03
00:40:04|3596.03
00:40:05|3596.03
00:40:06|3595.9
00:40:07|3595.9
00:40:08|3595.9
00:40:09|3596.5
00:40:10|3596.5
00:40:11|3596.5
00:40:13|3596.5
00:40:13|3596.5
00:40:15|3596.5
00:40:15|3596.5
00:40:16|3596.5
00:40:17|3596.5
00:40:18|3596.5
00:40:20|3596.5
00:40:20|3596.5
00:40:22|3596.5
00:40:23|3596.5
00:40:24|3596.99
00:40:25|3598.
00:40:26|3598.
00:40:27|3598.05
00:40:27|3598.05
00:40:28|3598.05
00:40:31|3596.94
00:40:31|3596.94
00:40:32|3597.13
00:40:33|3597.13
00:40:34|3597.13
00:40:35|3597.13
00:40:36|3597.13
00:40:37|3597.13
00:40:38|3597.52
00:40:39|3597.52
00:40:40|3597.52
00:40:41|3597.52
00:40:42|3597.52
00:40:44|3597.52
00:40:45|3597.13
00:40:47|3597.
00:40:49|3597.
00:40:49|3596.65
00:40:52|3596.65
00:40:53|3596.65
00:40:55|3597.37
00:40:57|3597.23
00:40:58|3597.23
00:40:59|3597.23
00:41:00|3597.23
00:41:00|3597.23
00:41:02|3597.23
00:41:04|3597.23
00:41:05|3597.23
00:41:05|3597.23
00:41:06|3597.23
00:41:08|3597.41
00:41:09|3597.41
00:41:10|3597.41
00:41:11|3597.41
00:41:12|3597.41
00:41:12|3596.75
00:41:14|3596.77
00:41:14|3596.77
00:41:15|3596.77
00:41:16|3596.77
00:41:17|3596.25
00:41:19|3596.25
00:41:19|3596.25
00:41:21|3596.25
00:41:22|3596.25
00:41:23|3596.25
00:41:24|3596.25
00:41:24|3596.25
00:41:25|3596.25
00:41:27|3596.25
00:41:28|3596.25
00:41:29|3596.25
00:41:30|3595.94
00:41:30|3595.94
00:41:31|3595.94
00:41:33|3595.65
00:41:33|3595.65
00:41:35|3594.77
00:41:36|3594.77
00:41:36|3594.77
00:41:38|3594.77
00:41:38|3594.77
00:41:40|3594.77
00:41:41|3594.77
00:41:41|3594.77
00:41:42|3594.77
00:41:43|3594.77
00:41:46|3594.77
00:41:47|3594.77
00:41:48|3594.77
00:41:50|3594.77
00:41:51|3594.77
00:41:52|3594.77
00:41:53|3594.77
00:41:55|3595.
00:41:55|3595.
00:41:57|3595.
00:41:58|3595.
00:41:59|3595.
00:42:00|3595.
00:42:01|3595.
00:42:02|3595.07
00:42:04|3594.22
00:42:04|3594.
00:42:06|3592.95
00:42:06|3592.95
00:42:08|3592.9
00:42:09|3592.9
00:42:10|3592.9
00:42:11|3592.9
00:42:12|3592.9
00:42:13|3592.9
00:42:14|3592.9
00:42:15|3592.9
00:42:16|3592.9
00:42:18|3592.9
00:42:18|3592.9
00:42:19|3592.28
00:42:21|3592.28
00:42:21|3591.
00:42:22|3591.
00:42:23|3591.
00:42:24|3591.
00:42:26|3590.83
00:42:26|3590.82
00:42:28|3590.82
00:42:29|3590.82
00:42:29|3590.82
00:42:30|3590.82
00:42:32|3590.82
00:42:33|3591.13
00:42:34|3591.13
00:42:34|3591.13
00:42:36|3591.13
00:42:36|3591.13
00:42:38|3591.13
00:42:39|3590.14
00:42:40|3590.14
00:42:40|3590.14
00:42:41|3590.14
00:42:42|3590.14
00:42:43|3590.14
00:42:45|3590.14
00:42:45|3590.14
00:42:48|3590.14
00:42:49|3590.14
00:42:51|3590.14
00:42:52|3590.14
00:42:54|3590.14
00:42:56|3590.7
00:42:57|3590.7
00:42:57|3590.7
00:42:58|3590.7
00:42:59|3590.7
00:43:01|3590.7
00:43:02|3590.7
00:43:02|3590.7
00:43:03|3590.49
00:43:05|3590.49
00:43:06|3590.49
00:43:07|3590.49
00:43:08|3590.07
00:43:09|3590.07
00:43:10|3590.28
00:43:11|3590.28
00:43:12|3590.28
00:43:13|3590.28
00:43:14|3590.28
00:43:15|3590.28
00:43:16|3590.28
00:43:17|3590.28
00:43:18|3590.26
00:43:19|3590.26
00:43:20|3590.26
00:43:21|3590.26
00:43:22|3590.26
00:43:23|3590.26
00:43:24|3590.26
00:43:25|3590.26
00:43:26|3590.26
00:43:27|3590.26
00:43:28|3590.58
00:43:29|3590.58
00:43:30|3590.58
00:43:31|3590.58
00:43:32|3590.58
00:43:33|3590.58
00:43:34|3590.58
00:43:35|3590.58
00:43:36|3590.58
00:43:37|3590.58
00:43:38|3590.58
00:43:39|3590.88
00:43:40|3590.87
00:43:41|3590.87
00:43:42|3590.87
00:43:43|3590.87
00:43:44|3590.87
00:43:45|3590.87
00:43:46|3590.87
00:43:48|3590.87
00:43:50|3590.87
00:43:52|3590.87
00:43:53|3590.87
00:43:55|3590.87
00:43:56|3590.47
00:43:58|3592.92
00:43:59|3592.92
00:44:00|3592.19
00:44:01|3591.87
00:44:03|3591.85
00:44:03|3591.85
00:44:06|3591.85
00:44:08|3592.19
00:44:08|3592.19
00:44:09|3592.19
00:44:11|3592.19
00:44:11|3592.19
00:44:12|3592.19
00:44:13|3592.19
00:44:14|3592.19
00:44:15|3592.19
00:44:16|3592.19
00:44:18|3592.19
00:44:19|3592.19
00:44:20|3592.19
00:44:21|3592.19
00:44:22|3591.62
00:44:23|3591.62
00:44:24|3591.62
00:44:26|3592.2
00:44:27|3590.17
00:44:28|3589.11
00:44:29|3589.11
00:44:29|3589.11
00:44:31|3589.11
00:44:32|3588.46
00:44:33|3589.
00:44:34|3589.
00:44:34|3588.62
00:44:36|3588.6
00:44:37|3588.6
00:44:38|3589.08
00:44:39|3589.26
00:44:40|3589.26
00:44:41|3589.26
00:44:42|3589.26
00:44:43|3589.38
00:44:43|3589.38
00:44:45|3589.38
00:44:45|3589.38
00:44:46|3589.38
00:44:49|3590.41
00:44:51|3590.41
00:44:52|3590.41
00:44:53|3588.92
00:44:55|3588.92
00:44:55|3588.92
00:44:57|3588.92
00:44:58|3588.92
00:44:59|3588.92
00:45:01|3588.92
00:45:01|3588.92
00:45:03|3588.92
00:45:03|3588.92
00:45:04|3589.16
00:45:06|3590.
00:45:07|3590.
00:45:08|3590.5
00:45:09|3590.5
00:45:10|3590.5
00:45:11|3590.5
00:45:11|3590.5
00:45:13|3590.5
00:45:14|3590.5
00:45:15|3590.5
00:45:16|3590.5
00:45:17|3590.5
00:45:18|3590.5
00:45:18|3590.5
00:45:20|3590.5
00:45:21|3590.51
00:45:22|3590.51
00:45:22|3590.51
00:45:24|3590.77
00:45:25|3590.77
00:45:26|3590.77
00:45:27|3590.77
00:45:28|3591.44
00:45:29|3591.44
00:45:31|3591.44
00:45:32|3591.44
00:45:32|3592.
00:45:33|3591.87
00:45:35|3591.87
00:45:35|3591.87
00:45:36|3591.9
00:45:37|3591.9
00:45:38|3591.9
00:45:39|3591.9
00:45:40|3593.5
00:45:41|3594.09
00:45:43|3594.09
00:45:44|3594.09
00:45:44|3593.46
00:45:45|3593.46
00:45:46|3593.46
00:45:48|3593.46
00:45:50|3593.17
00:45:51|3593.17
00:45:53|3592.86
00:45:55|3592.86
00:45:55|3592.86
00:45:56|3592.86
00:45:58|3592.86
00:46:00|3592.86
00:46:00|3592.86
00:46:02|3592.86
00:46:03|3592.86
00:46:04|3592.86
00:46:05|3592.83
00:46:06|3592.83
00:46:07|3592.83
00:46:08|3592.83
00:46:09|3592.83
00:46:10|3592.83
00:46:11|3592.83
00:46:12|3592.83
00:46:13|3592.83
00:46:14|3592.83
00:46:15|3592.83
00:46:16|3592.83
00:46:17|3593.34
00:46:18|3593.34
00:46:19|3593.34
00:46:20|3593.34
00:46:21|3593.34
00:46:22|3593.34
00:46:23|3593.34
00:46:24|3593.34
00:46:25|3593.34
00:46:26|3593.34
00:46:27|3593.34
00:46:28|3593.34
00:46:29|3593.34
00:46:30|3593.34
00:46:31|3593.34
00:46:32|3593.34
00:46:33|3593.34
00:46:34|3593.34
00:46:35|3593.34
00:46:36|3593.34
00:46:37|3593.34
00:46:38|3593.34
00:46:39|3593.34
00:46:40|3593.34
00:46:41|3593.56
00:46:42|3593.56
00:46:43|3593.56
00:46:44|3593.88
00:46:45|3593.88
00:46:46|3593.88
00:46:47|3593.88
00:46:48|3593.88
00:46:49|3593.88
00:46:51|3593.88
00:46:53|3593.88
00:46:54|3593.88
00:46:56|3593.88
00:46:58|3593.37
00:46:59|3593.1
00:47:00|3593.1
00:47:01|3593.1
00:47:02|3593.1
00:47:03|3593.1
00:47:05|3593.1
00:47:05|3593.1
00:47:06|3593.1
00:47:07|3593.1
00:47:08|3593.1
00:47:09|3593.1
00:47:10|3593.79
00:47:12|3593.79
00:47:12|3593.79
00:47:14|3593.28
00:47:14|3593.28
00:47:15|3592.85
00:47:16|3592.86
00:47:18|3592.86
00:47:18|3592.86
00:47:19|3592.86
00:47:20|3592.86
00:47:21|3592.86
00:47:22|3592.88
00:47:23|3593.13
00:47:24|3593.13
00:47:25|3593.13
00:47:26|3593.13
00:47:27|3593.13
00:47:28|3593.13
00:47:29|3593.13
00:47:30|3593.13
00:47:31|3593.13
00:47:32|3593.13
00:47:33|3592.9
00:47:34|3592.94
00:47:35|3592.94
00:47:36|3592.97
00:47:37|3592.97
00:47:38|3593.02
00:47:39|3593.02
00:47:40|3593.02
00:47:41|3593.02
00:47:42|3593.02
00:47:43|3593.02
00:47:44|3593.02
00:47:45|3593.02
00:47:46|3593.02
00:47:47|3593.02
00:47:48|3593.02
00:47:50|3593.02
00:47:52|3593.12
00:47:52|3593.12
00:47:54|3593.12
00:47:55|3593.12
00:47:56|3593.12
00:47:58|3593.12
00:47:59|3592.6
00:48:00|3592.6
00:48:01|3592.6
00:48:02|3592.5
00:48:03|3591.01
00:48:04|3591.86
00:48:05|3591.86
00:48:06|3591.86
00:48:07|3591.86
00:48:08|3589.99
00:48:09|3589.5
00:48:10|3589.5
00:48:12|3589.5
00:48:13|3589.5
00:48:14|3589.9
00:48:15|3589.9
00:48:16|3589.9
00:48:17|3588.91
00:48:18|3588.11
00:48:19|3588.11
00:48:20|3588.11
00:48:21|3587.58
00:48:22|3587.58
00:48:23|3587.58
00:48:24|3587.58
00:48:25|3587.58
00:48:26|3587.58
00:48:27|3587.58
00:48:28|3587.58
00:48:29|3587.58
00:48:31|3587.58
00:48:32|3588.04
00:48:33|3588.03
00:48:34|3588.03
00:48:34|3588.03
00:48:35|3588.03
00:48:36|3588.03
00:48:37|3588.03
00:48:39|3588.03
00:48:39|3589.24
00:48:41|3589.21
00:48:42|3589.21
00:48:43|3589.1
00:48:44|3589.07
00:48:45|3589.07
00:48:45|3589.07
00:48:47|3589.07
00:48:48|3589.07
00:48:49|3589.07
00:48:50|3588.06
00:48:51|3588.65
00:48:53|3588.65
00:48:53|3588.65
00:48:56|3588.65
00:48:56|3588.65
00:48:58|3588.65
00:48:59|3588.65
00:49:01|3588.8
00:49:02|3588.8
00:49:03|3588.8
00:49:04|3589.33
00:49:05|3588.71
00:49:06|3588.86
00:49:08|3588.86
00:49:09|3588.86
00:49:10|3588.86
00:49:10|3588.86
00:49:12|3588.86
00:49:13|3588.86
00:49:14|3588.86
00:49:14|3588.86
00:49:16|3588.86
00:49:17|3588.86
00:49:18|3588.86
00:49:19|3588.86
00:49:20|3588.56
00:49:21|3588.56
00:49:21|3588.56
00:49:23|3588.56
00:49:24|3588.56
00:49:24|3588.56
00:49:26|3588.56
00:49:26|3588.56
00:49:28|3588.56
00:49:29|3588.56
00:49:30|3588.56
00:49:32|3590.04
00:49:32|3590.04
00:49:33|3590.04
00:49:36|3590.2
00:49:36|3590.2
00:49:37|3588.59
00:49:38|3588.88
00:49:39|3588.88
00:49:40|3588.88
00:49:41|3588.88
00:49:43|3588.88
00:49:43|3588.43
00:49:45|3588.43
00:49:45|3588.43
00:49:46|3588.43
00:49:47|3588.43
00:49:48|3588.43
00:49:49|3588.43
00:49:50|3588.43
00:49:51|3588.43
00:49:53|3588.43
00:49:55|3588.86
00:49:56|3588.86
00:49:58|3588.86
00:49:59|3588.86
00:50:01|3588.86
00:50:02|3590.22
00:50:04|3590.22
00:50:05|3590.22
00:50:05|3590.22
00:50:06|3590.22
00:50:08|3590.22
00:50:08|3590.22
00:50:09|3590.22
00:50:10|3590.22
00:50:11|3590.22
00:50:12|3590.22
00:50:13|3590.22
00:50:14|3590.22
00:50:15|3590.22
00:50:16|3589.03
00:50:17|3589.03
00:50:18|3589.03
00:50:19|3589.03
00:50:20|3589.03
00:50:21|3590.5
00:50:22|3590.99
00:50:23|3590.99
00:50:24|3590.99
00:50:25|3590.99
00:50:26|3590.99
00:50:27|3590.99
00:50:28|3590.99
00:50:29|3590.99
00:50:30|3590.99
00:50:31|3590.99
00:50:32|3590.99
00:50:33|3590.99
00:50:34|3590.99
00:50:35|3590.99
00:50:36|3590.99
00:50:37|3590.99
00:50:38|3590.99
00:50:39|3592.
00:50:40|3592.
00:50:41|3593.46
00:50:42|3593.46
00:50:43|3593.2
00:50:44|3593.2
00:50:45|3593.2
00:50:46|3593.2
00:50:47|3593.2
00:50:48|3593.2
00:50:49|3592.02
00:50:50|3592.08
00:50:51|3592.08
00:50:52|3592.08
00:50:54|3592.08
00:50:56|3592.08
00:50:58|3592.55
00:50:59|3592.55
00:51:00|3592.55
00:51:00|3592.55
00:51:03|3593.04
00:51:03|3593.04
00:51:05|3593.04
00:51:05|3593.04
00:51:07|3593.04
00:51:07|3593.04
00:51:08|3593.04
00:51:09|3593.04
00:51:10|3593.04
00:51:11|3593.04
00:51:12|3593.04
00:51:13|3593.04
00:51:14|3593.04
00:51:15|3593.04
00:51:16|3593.04
00:51:17|3593.04
00:51:19|3593.04
00:51:19|3593.04
00:51:20|3593.04
00:51:21|3593.04
00:51:22|3593.04
00:51:23|3593.04
00:51:24|3593.04
00:51:25|3593.04
00:51:27|3593.04
00:51:27|3593.04
00:51:28|3593.04
00:51:29|3593.43
00:51:30|3593.43
00:51:31|3593.44
00:51:32|3593.47
00:51:33|3593.5
00:51:34|3593.5
00:51:35|3593.5
00:51:36|3593.5
00:51:37|3593.5
00:51:38|3593.5
00:51:39|3593.95
00:51:40|3593.95
00:51:41|3593.95
00:51:42|3593.46
00:51:43|3593.46
00:51:44|3593.46
00:51:45|3593.46
00:51:46|3593.46
00:51:47|3593.95
00:51:48|3593.11
00:51:50|3592.5
00:51:50|3592.5
00:51:51|3592.5
00:51:54|3592.5
00:51:55|3592.5
00:51:57|3592.5
00:51:59|3591.32
00:52:00|3591.18
00:52:01|3591.96
00:52:02|3591.96
00:52:03|3591.96
00:52:04|3591.96
00:52:05|3591.96
00:52:07|3591.96
00:52:07|3592.
00:52:08|3593.35
00:52:10|3593.35
00:52:11|3593.35
00:52:12|3593.35
00:52:13|3593.35
00:52:14|3593.35
00:52:15|3593.35
00:52:16|3593.35
00:52:17|3593.35
00:52:19|3593.35
00:52:20|3593.35
00:52:21|3593.35
00:52:22|3593.35
00:52:22|3593.35
00:52:24|3593.35
00:52:25|3593.35
00:52:26|3593.35
00:52:27|3593.35
00:52:28|3593.35
00:52:29|3593.35
00:52:30|3593.35
00:52:31|3592.99
00:52:32|3592.99
00:52:33|3592.99
00:52:34|3593.4
00:52:35|3593.4
00:52:36|3593.4
00:52:37|3593.4
00:52:38|3593.4
00:52:39|3593.4
00:52:40|3593.4
00:52:41|3593.4
00:52:42|3593.4
00:52:43|3593.4
00:52:43|3593.4
00:52:45|3593.4
00:52:46|3593.4
00:52:47|3593.4
00:52:48|3593.4
00:52:49|3593.4
00:52:49|3593.5
00:52:51|3593.5
00:52:52|3593.5
00:52:53|3593.5
00:52:53|3593.5
00:52:54|3593.5
00:52:57|3595.58
00:52:59|3595.58
00:53:00|3595.94
00:53:02|3596.56
00:53:04|3596.47
00:53:04|3596.47
00:53:06|3596.47
00:53:07|3596.47
00:53:08|3596.47
00:53:09|3596.47
00:53:10|3596.47
00:53:11|3596.47
00:53:12|3596.47
00:53:14|3596.47
00:53:14|3596.47
00:53:16|3596.47
00:53:16|3596.47
00:53:17|3596.47
00:53:18|3596.47
00:53:19|3596.47
00:53:21|3596.47
00:53:21|3596.47
00:53:22|3596.47
00:53:24|3596.47
00:53:25|3596.47
00:53:25|3596.47
00:53:26|3596.47
00:53:27|3596.47
00:53:28|3596.47
00:53:30|3596.47
00:53:30|3596.47
00:53:31|3596.47
00:53:32|3596.47
00:53:33|3596.47
00:53:34|3596.47
00:53:36|3596.47
00:53:37|3596.47
00:53:37|3596.47
00:53:39|3596.47
00:53:39|3596.47
00:53:40|3596.47
00:53:41|3596.47
00:53:42|3596.47
00:53:43|3596.47
00:53:44|3596.47
00:53:45|3596.47
00:53:47|3596.47
00:53:47|3596.47
00:53:49|3596.47
00:53:49|3596.47
00:53:50|3596.47
00:53:51|3596.47
00:53:52|3596.63
00:53:54|3596.64
00:53:55|3596.64
00:53:55|3596.64
00:53:58|3596.64
00:53:59|3596.64
00:54:01|3596.26
00:54:01|3596.26
00:54:02|3596.26
00:54:04|3596.26
00:54:05|3596.26
00:54:06|3596.26
00:54:07|3596.26
00:54:08|3596.26
00:54:09|3596.26
00:54:10|3596.26
00:54:11|3596.26
00:54:12|3596.26
00:54:13|3596.26
00:54:14|3596.26
00:54:15|3596.26
00:54:17|3596.25
00:54:18|3596.25
00:54:19|3596.25
00:54:20|3596.6
00:54:21|3596.6
00:54:22|3596.6
00:54:22|3596.6
00:54:24|3596.6
00:54:25|3596.6
00:54:26|3596.6
00:54:27|3596.6
00:54:28|3596.6
00:54:28|3596.64
00:54:30|3596.64
00:54:31|3596.64
00:54:32|3596.64
00:54:33|3596.64
00:54:34|3596.64
00:54:35|3596.64
00:54:36|3596.64
00:54:37|3596.64
00:54:38|3595.53
00:54:39|3595.53
00:54:40|3595.53
00:54:41|3595.53
00:54:42|3595.53
00:54:43|3595.53
00:54:44|3595.53
00:54:45|3595.53
00:54:46|3595.
00:54:47|3595.
00:54:48|3595.
00:54:49|3595.
00:54:50|3595.
00:54:51|3595.
00:54:52|3595.
00:54:53|3595.
00:54:54|3595.
00:54:55|3595.
00:54:56|3595.
00:54:57|3595.
00:54:58|3595.
00:55:00|3594.78
00:55:01|3595.
00:55:03|3595.37
00:55:04|3595.37
00:55:06|3595.37
00:55:07|3595.37
00:55:09|3595.37
00:55:10|3595.37
00:55:10|3595.37
00:55:11|3595.37
00:55:13|3595.37
00:55:14|3595.37
00:55:15|3595.37
00:55:16|3595.37
00:55:17|3595.37
00:55:17|3595.37
00:55:18|3595.37
00:55:20|3595.37
00:55:20|3595.37
00:55:22|3595.37
00:55:24|3595.37
00:55:25|3595.37
00:55:26|3595.37
00:55:27|3595.37
00:55:27|3595.37
00:55:28|3595.37
00:55:29|3595.42
00:55:30|3595.42
00:55:32|3595.42
00:55:32|3595.42
00:55:33|3595.42
00:55:35|3595.42
00:55:35|3595.42
00:55:36|3595.42
00:55:37|3595.42
00:55:38|3595.42
00:55:39|3595.42
00:55:41|3595.42
00:55:42|3595.42
00:55:43|3594.82
00:55:43|3594.82
00:55:45|3594.82
00:55:46|3594.82
00:55:46|3594.82
00:55:47|3594.82
00:55:48|3594.82
00:55:50|3594.82
00:55:50|3594.
00:55:52|3594.
00:55:52|3594.
00:55:54|3594.
00:55:55|3594.
00:55:56|3594.
00:55:57|3594.
00:55:57|3594.
00:56:00|3594.
00:56:01|3593.51
00:56:02|3592.79
00:56:03|3592.79
00:56:05|3592.79
00:56:06|3592.79
00:56:06|3592.79
00:56:07|3592.79
00:56:09|3592.79
00:56:09|3592.79
00:56:12|3592.98
00:56:12|3592.98
00:56:13|3592.98
00:56:15|3592.98
00:56:16|3592.98
00:56:17|3592.98
00:56:17|3592.98
00:56:18|3592.98
00:56:20|3592.98
00:56:21|3592.98
00:56:22|3592.98
00:56:23|3592.98
00:56:24|3592.98
00:56:26|3592.98
00:56:26|3592.98
00:56:27|3592.98
00:56:28|3592.98
00:56:30|3592.98
00:56:30|3592.98
00:56:31|3592.98
00:56:32|3591.67
00:56:33|3591.69
00:56:34|3591.69
00:56:35|3591.69
00:56:36|3592.51
00:56:37|3592.51
00:56:38|3592.51
00:56:39|3592.51
00:56:40|3592.51
00:56:41|3592.51
00:56:42|3593.3
00:56:43|3593.3
00:56:44|3595.83
00:56:45|3596.04
00:56:46|3596.04
00:56:47|3596.5
00:56:48|3596.5
00:56:49|3597.
00:56:50|3597.
00:56:51|3596.21
00:56:52|3596.23
00:56:53|3596.23
00:56:54|3596.23
00:56:55|3596.23
00:56:56|3596.23
00:56:57|3595.97
00:56:58|3595.97
00:57:00|3595.97
00:57:01|3595.97
00:57:03|3595.5
00:57:04|3595.5
00:57:05|3595.5
00:57:06|3595.5
00:57:07|3595.5
00:57:08|3595.5
00:57:09|3595.5
00:57:10|3595.5
00:57:11|3595.5
00:57:12|3595.5
00:57:13|3595.5
00:57:14|3595.5
00:57:15|3594.68
00:57:16|3594.86
00:57:17|3594.86
00:57:18|3594.86
00:57:19|3594.86
00:57:20|3594.86
00:57:21|3594.86
00:57:22|3594.86
00:57:24|3594.86
00:57:24|3594.86
00:57:25|3594.86
00:57:26|3594.86
00:57:27|3594.86
00:57:29|3594.86
00:57:30|3594.86
00:57:31|3594.86
00:57:32|3594.86
00:57:33|3594.86
00:57:34|3594.86
00:57:35|3594.86
00:57:36|3594.86
00:57:37|3594.86
00:57:38|3594.86
00:57:40|3594.86
00:57:41|3594.86
00:57:42|3594.86
00:57:43|3594.86
00:57:43|3594.86
00:57:46|3594.86
00:57:46|3594.86
00:57:47|3598.02
00:57:49|3599.5
00:57:50|3599.5
00:57:51|3599.62
00:57:52|3599.61
00:57:53|3599.61
00:57:54|3599.61
00:57:54|3599.61
00:57:55|3600.18
00:57:56|3600.29
00:57:57|3600.29
00:57:58|3600.29
00:57:59|3599.58
00:58:00|3599.58
00:58:02|3599.58
00:58:03|3599.08
00:58:05|3599.32
00:58:06|3598.5
00:58:07|3598.5
00:58:08|3598.5
00:58:10|3598.5
00:58:11|3598.5
00:58:11|3598.5
00:58:13|3597.89
00:58:13|3597.89
00:58:14|3598.83
00:58:15|3598.83
00:58:16|3598.83
00:58:17|3598.83
00:58:18|3598.01
00:58:19|3598.01
00:58:20|3598.01
00:58:21|3598.01
00:58:23|3598.01
00:58:23|3598.01
00:58:24|3598.01
00:58:25|3598.01
00:58:26|3598.8
00:58:27|3598.8
00:58:28|3598.8
00:58:29|3598.81
00:58:30|3598.81
00:58:31|3598.81
00:58:32|3598.56
00:58:33|3597.54
00:58:34|3597.54
00:58:35|3597.54
00:58:36|3597.54
00:58:37|3597.54
00:58:38|3597.54
00:58:39|3597.54
00:58:40|3597.54
00:58:41|3597.54
00:58:42|3597.54
00:58:44|3597.54
00:58:44|3598.82
00:58:45|3599.37
00:58:46|3599.36
00:58:47|3599.36
00:58:48|3599.5
00:58:49|3599.5
00:58:50|3599.5
00:58:51|3599.5
00:58:52|3599.5
00:58:53|3599.23
00:58:54|3599.23
00:58:55|3599.23
00:58:56|3599.23
00:58:57|3599.43
00:58:58|3599.43
00:58:59|3599.43
00:59:01|3599.43
00:59:02|3599.43
00:59:04|3599.43
00:59:05|3599.43
00:59:06|3599.43
00:59:06|3599.43
00:59:08|3599.43
00:59:09|3599.43
00:59:10|3599.43
00:59:11|3599.86
00:59:12|3599.73
00:59:13|3599.73
00:59:15|3599.73
00:59:16|3599.73
00:59:17|3599.73
00:59:18|3599.73
00:59:19|3599.73
00:59:20|3599.73
00:59:21|3599.73
00:59:22|3599.73
00:59:23|3599.73
00:59:24|3599.73
00:59:25|3599.73
00:59:26|3599.73
00:59:27|3599.73
00:59:28|3599.73
00:59:29|3599.73
00:59:30|3599.73
00:59:31|3599.73
00:59:32|3599.73
00:59:33|3599.73
00:59:34|3599.73
00:59:35|3599.02
00:59:36|3598.59
00:59:37|3598.59
00:59:38|3598.5
00:59:39|3598.5
00:59:40|3598.48
00:59:41|3598.48
00:59:42|3598.48
00:59:43|3598.48
00:59:44|3598.48
00:59:45|3598.48
00:59:46|3598.48
00:59:47|3598.48
00:59:48|3598.48
00:59:49|3598.48
00:59:50|3598.48
00:59:51|3598.84
00:59:52|3598.84
00:59:53|3598.84
00:59:54|3598.84
00:59:55|3599.49
00:59:56|3599.49
00:59:57|3599.49
00:59:58|3599.49
00:59:59|3599.49
01:00:00|3599.06
01:00:01|3599.06
01:00:02|3599.06
01:00:04|3599.06
01:00:05|3599.06
01:00:06|3600.51
01:00:06|3600.51
01:00:09|3600.51
01:00:10|3600.32
01:00:11|3600.27
01:00:12|3600.27
01:00:14|3600.27
01:00:15|3600.27
01:00:16|3600.27
01:00:17|3600.27
01:00:18|3600.27
01:00:19|3600.27
01:00:20|3600.27
01:00:21|3600.
01:00:22|3600.
01:00:23|3600.
01:00:24|3600.
01:00:25|3600.
01:00:26|3600.
01:00:27|3600.
01:00:28|3600.
01:00:29|3600.
01:00:30|3600.
01:00:31|3599.61
01:00:32|3599.61
01:00:33|3599.61
01:00:34|3599.61
01:00:35|3599.74
01:00:36|3599.74
01:00:37|3599.74
01:00:38|3599.74
01:00:39|3599.74
01:00:40|3599.74
01:00:41|3598.75
01:00:42|3601.
01:00:43|3601.
01:00:44|3601.
01:00:45|3600.48
01:00:46|3600.48
01:00:47|3600.48
01:00:48|3600.48
01:00:49|3600.48
01:00:50|3600.65
01:00:51|3600.64
01:00:52|3600.64
01:00:53|3600.64
01:00:54|3600.64
01:00:55|3601.79
01:00:56|3600.94
01:00:57|3600.94
01:00:58|3600.94
01:00:59|3600.94
01:01:00|3600.94
01:01:01|3600.01
01:01:02|3600.45
01:01:03|3600.45
01:01:05|3600.45
01:01:07|3599.8
01:01:07|3599.8
01:01:08|3599.8
01:01:10|3599.53
01:01:11|3598.92
01:01:12|3598.92
01:01:14|3598.9
01:01:15|3598.9
01:01:15|3598.9
01:01:17|3598.9
01:01:18|3598.9
01:01:20|3598.19
01:01:20|3599.5
01:01:21|3599.5
01:01:23|3599.5
01:01:24|3600.28
01:01:25|3600.52
01:01:26|3600.52
01:01:26|3600.52
01:01:28|3600.52
01:01:28|3600.52
01:01:30|3600.52
01:01:31|3601.
01:01:31|3601.84
01:01:33|3601.84
01:01:33|3601.84
01:01:34|3601.84
01:01:36|3601.84
01:01:36|3601.84
01:01:38|3601.84
01:01:39|3601.84
01:01:40|3601.25
01:01:41|3601.15
01:01:42|3601.16
01:01:44|3601.16
01:01:44|3601.16
01:01:45|3601.91
01:01:47|3601.91
01:01:47|3601.9
01:01:49|3601.88
01:01:50|3601.88
01:01:50|3601.88
01:01:52|3601.86
01:01:53|3601.86
01:01:53|3601.86
01:01:54|3601.86
01:01:55|3601.86
01:01:57|3601.86
01:01:57|3601.86
01:01:58|3601.86
01:01:59|3601.86
01:02:00|3600.93
01:02:02|3600.83
01:02:03|3600.83
01:02:03|3600.83
01:02:06|3600.83
01:02:07|3601.23
01:02:09|3601.23
01:02:11|3600.23
01:02:12|3600.23
01:02:12|3600.23
01:02:13|3600.23
01:02:14|3600.23
01:02:15|3600.
01:02:17|3600.
01:02:18|3600.
01:02:18|3600.
01:02:21|3599.83
01:02:22|3599.83
01:02:22|3599.83
01:02:23|3599.83
01:02:24|3599.83
01:02:25|3600.5
01:02:26|3600.5
01:02:27|3600.5
01:02:28|3600.5
01:02:29|3600.5
01:02:30|3600.5
01:02:31|3600.5
01:02:33|3600.5
01:02:33|3600.5
01:02:34|3600.5
01:02:35|3600.01
01:02:36|3600.01
01:02:37|3600.01
01:02:38|3600.01
01:02:39|3600.01
01:02:40|3600.01
01:02:41|3600.01
01:02:42|3600.01
01:02:43|3600.01
01:02:44|3600.01
01:02:45|3600.14
01:02:46|3600.14
01:02:47|3600.96
01:02:48|3600.14
01:02:49|3600.14
01:02:51|3600.1
01:02:51|3599.18
01:02:52|3599.18
01:02:53|3599.18
01:02:54|3599.18
01:02:55|3599.18
01:02:56|3599.18
01:02:57|3599.18
01:02:58|3599.18
01:02:59|3599.18
01:03:01|3599.35
01:03:01|3599.35
01:03:02|3599.35
01:03:03|3599.83
01:03:04|3599.83
01:03:06|3600.11
01:03:08|3600.11
01:03:10|3600.11
01:03:12|3600.11
01:03:12|3600.11
01:03:14|3600.11
01:03:14|3600.11
01:03:16|3600.41
01:03:18|3600.41
01:03:19|3600.41
01:03:20|3600.41
01:03:20|3600.41
01:03:22|3600.41
01:03:23|3600.41
01:03:24|3599.62
01:03:24|3599.62
01:03:26|3599.62
01:03:27|3599.62
01:03:27|3600.23
01:03:28|3600.23
01:03:29|3599.77
01:03:31|3599.77
01:03:32|3599.73
01:03:34|3599.73
01:03:35|3599.97
01:03:35|3599.97
01:03:36|3599.21
01:03:37|3598.51
01:03:38|3598.51
01:03:39|3598.51
01:03:40|3598.51
01:03:42|3598.51
01:03:42|3598.51
01:03:44|3598.51
01:03:44|3597.67
01:03:45|3597.66
01:03:46|3597.66
01:03:48|3597.66
01:03:48|3597.66
01:03:50|3597.66
01:03:51|3597.04
01:03:52|3597.04
01:03:53|3597.04
01:03:54|3597.5
01:03:55|3597.46
01:03:56|3597.46
01:03:57|3597.46
01:03:58|3597.46
01:03:59|3597.46
01:03:59|3597.09
01:04:00|3597.14
01:04:01|3597.14
01:04:03|3597.14
01:04:04|3597.14
01:04:05|3597.14
01:04:06|3597.14
01:04:08|3597.14
01:04:09|3597.14
01:04:11|3597.14
01:04:12|3597.87
01:04:14|3597.87
01:04:15|3597.87
01:04:16|3597.87
01:04:17|3597.87
01:04:17|3597.87
01:04:19|3597.93
01:04:20|3597.93
01:04:21|3597.93
01:04:21|3597.93
01:04:23|3597.93
01:04:24|3597.93
01:04:24|3597.93
01:04:26|3597.93
01:04:27|3597.93
01:04:28|3597.93
01:04:29|3598.
01:04:30|3598.97
01:04:31|3598.97
01:04:32|3598.97
01:04:33|3598.97
01:04:34|3599.49
01:04:35|3599.5
01:04:36|3599.5
01:04:37|3599.5
01:04:38|3599.5
01:04:39|3599.5
01:04:40|3599.5
01:04:41|3599.5
01:04:42|3599.5
01:04:43|3599.5
01:04:44|3599.5
01:04:45|3599.5
01:04:46|3599.5
01:04:47|3599.5
01:04:48|3599.5
01:04:48|3599.5
01:04:49|3599.5
01:04:50|3599.5
01:04:52|3599.5
01:04:53|3599.5
01:04:53|3599.5
01:04:55|3599.5
01:04:56|3599.5
01:04:56|3599.5
01:04:58|3599.5
01:04:58|3599.5
01:05:00|3599.5
01:05:01|3599.5
01:05:01|3599.5
01:05:02|3599.5
01:05:04|3599.5
01:05:05|3599.5
01:05:06|3599.5
01:05:07|3599.5
01:05:09|3599.5
01:05:11|3599.5
01:05:11|3599.5
01:05:12|3599.05
01:05:13|3598.81
01:05:15|3598.81
01:05:16|3598.81
01:05:17|3598.81
01:05:18|3598.81
01:05:19|3598.81
01:05:20|3598.81
01:05:21|3598.81
01:05:22|3598.81
01:05:23|3599.18
01:05:24|3598.5
01:05:25|3598.5
01:05:26|3598.5
01:05:27|3598.5
01:05:28|3598.5
01:05:29|3598.5
01:05:30|3598.45
01:05:31|3598.45
01:05:32|3598.45
01:05:33|3598.45
01:05:34|3598.45
01:05:35|3599.37
01:05:36|3599.37
01:05:37|3599.37
01:05:38|3599.37
01:05:39|3599.37
01:05:40|3599.37
01:05:41|3599.37
01:05:42|3599.37
01:05:43|3599.37
01:05:44|3599.37
01:05:45|3599.37
01:05:46|3599.37
01:05:47|3599.37
01:05:48|3599.37
01:05:49|3599.37
01:05:50|3599.37
01:05:51|3599.37
01:05:52|3599.37
01:05:53|3599.37
01:05:54|3599.37
01:05:55|3599.37
01:05:56|3599.37
01:05:57|3599.37
01:05:58|3599.37
01:05:59|3599.37
01:06:00|3599.37
01:06:01|3599.37
01:06:02|3599.37
01:06:03|3597.95
01:06:04|3597.94
01:06:05|3597.01
01:06:06|3598.2
01:06:07|3598.2
01:06:08|3598.2
01:06:10|3598.2
01:06:12|3598.2
01:06:12|3598.2
01:06:15|3597.79
01:06:16|3597.79
01:06:18|3597.79
01:06:18|3597.79
01:06:20|3598.48
01:06:21|3598.48
01:06:23|3598.48
01:06:23|3598.48
01:06:25|3598.48
01:06:25|3598.48
01:06:27|3598.48
01:06:28|3598.48
01:06:29|3598.48
01:06:29|3598.48
01:06:30|3598.48
01:06:32|3597.26
01:06:32|3597.01
01:06:33|3597.01
01:06:35|3597.01
01:06:36|3597.01
01:06:36|3597.01
01:06:37|3597.01
01:06:38|3597.79
01:06:40|3597.81
01:06:41|3597.81
01:06:42|3597.81
01:06:43|3597.81
01:06:44|3597.81
01:06:44|3597.81
01:06:46|3597.81
01:06:47|3597.81
01:06:48|3597.81
01:06:48|3597.81
01:06:50|3597.81
01:06:51|3597.81
01:06:51|3597.81
01:06:53|3597.81
01:06:54|3597.79
01:06:54|3597.79
01:06:56|3597.92
01:06:57|3597.93
01:06:58|3597.93
01:06:59|3597.93
01:07:00|3597.93
01:07:01|3597.93
01:07:02|3597.93
01:07:02|3597.93
01:07:04|3597.93
01:07:04|3597.93
01:07:05|3597.93
01:07:07|3597.93
01:07:08|3597.93
01:07:08|3598.65
01:07:09|3598.65
01:07:10|3598.65
01:07:13|3598.65
01:07:14|3598.65
01:07:15|3598.65
01:07:16|3598.65
01:07:17|3599.01
01:07:18|3599.5
01:07:20|3599.5
01:07:21|3599.5
01:07:22|3599.5
01:07:23|3599.5
01:07:23|3599.5
01:07:26|3599.5
01:07:27|3599.5
01:07:27|3599.5
01:07:29|3599.5
01:07:30|3599.5
01:07:31|3599.5
01:07:32|3599.04
01:07:33|3599.04
01:07:34|3599.04
01:07:35|3599.04
01:07:36|3599.04
01:07:37|3599.04
01:07:38|3599.04
01:07:39|3599.04
01:07:40|3599.04
01:07:41|3600.02
01:07:42|3600.02
01:07:43|3600.02
01:07:44|3599.69
01:07:45|3599.69
01:07:46|3599.69
01:07:47|3599.69
01:07:48|3599.69
01:07:49|3599.69
01:07:50|3599.99
01:07:51|3600.8
01:07:52|3600.8
01:07:53|3600.8
01:07:54|3600.8
01:07:55|3600.8
01:07:56|3600.8
01:07:57|3600.8
01:07:58|3600.8
01:07:59|3600.8
01:08:00|3600.8
01:08:01|3600.8
01:08:02|3600.8
01:08:03|3600.8
01:08:04|3600.8
01:08:05|3600.8
01:08:06|3600.65
01:08:07|3600.65
01:08:08|3600.17
01:08:09|3600.17
01:08:11|3600.17
01:08:13|3600.17
01:08:15|3599.63
01:08:15|3599.63
01:08:17|3599.63
01:08:17|3599.63
01:08:19|3599.63
01:08:19|3599.63
01:08:20|3599.63
01:08:21|3599.63
01:08:22|3599.63
01:08:23|3599.63
01:08:24|3599.63
01:08:26|3599.63
01:08:27|3599.63
01:08:28|3599.63
01:08:29|3599.63
01:08:30|3599.63
01:08:31|3599.97
01:08:32|3599.97
01:08:33|3599.97
01:08:34|3599.97
01:08:35|3599.97
01:08:36|3599.97
01:08:37|3599.97
01:08:38|3599.97
01:08:39|3599.97
01:08:40|3599.42
01:08:41|3599.42
01:08:42|3599.42
01:08:43|3599.42
01:08:44|3599.42
01:08:45|3599.42
01:08:46|3599.42
01:08:47|3599.42
01:08:48|3599.42
01:08:49|3599.42
01:08:50|3599.42
01:08:51|3599.42
01:08:52|3599.42
01:08:53|3599.42
01:08:54|3599.42
01:08:55|3599.42
01:08:56|3599.42
01:08:57|3599.42
01:08:58|3599.42
01:08:59|3599.42
01:09:00|3599.42
01:09:01|3599.42
01:09:02|3599.42
01:09:03|3599.42
01:09:04|3599.54
01:09:05|3599.54
01:09:06|3599.22
01:09:07|3599.22
01:09:08|3599.22
01:09:09|3599.12
01:09:10|3599.12
01:09:11|3599.12
01:09:13|3599.12
01:09:15|3598.74
01:09:16|3598.74
01:09:16|3599.03
01:09:18|3599.03
01:09:19|3598.99
01:09:20|3598.97
01:09:21|3598.7
01:09:22|3598.7
01:09:24|3598.7
01:09:24|3598.7
01:09:25|3599.04
01:09:27|3599.04
01:09:28|3599.37
01:09:28|3599.36
01:09:30|3599.36
01:09:30|3599.36
01:09:31|3599.36
01:09:32|3599.36
01:09:34|3599.02
01:09:34|3598.97
01:09:35|3598.92
01:09:37|3598.92
01:09:37|3598.92
01:09:39|3598.92
01:09:40|3598.71
01:09:41|3598.69
01:09:42|3598.69
01:09:42|3597.81
01:09:43|3598.38
01:09:45|3598.38
01:09:45|3598.34
01:09:47|3598.34
01:09:47|3598.34
01:09:48|3598.34
01:09:50|3598.34
01:09:50|3598.34
01:09:52|3598.34
01:09:53|3598.34
01:09:53|3598.52
01:09:54|3598.56
01:09:56|3598.56
01:09:56|3599.58
01:09:57|3599.58
01:09:59|3599.58
01:10:00|3599.58
01:10:01|3599.58
01:10:02|3599.58
01:10:03|3599.58
01:10:05|3599.58
01:10:05|3599.21
01:10:06|3599.21
01:10:07|3599.21
01:10:08|3599.21
01:10:09|3599.21
01:10:10|3599.21
01:10:11|3599.21
01:10:13|3599.21
01:10:14|3599.25
01:10:15|3599.25
01:10:17|3599.25
01:10:18|3599.25
01:10:18|3599.25
01:10:20|3599.25
01:10:21|3599.25
01:10:22|3599.25
01:10:22|3599.25
01:10:24|3599.25
01:10:25|3599.25
01:10:26|3599.25
01:10:27|3599.24
01:10:28|3599.24
01:10:28|3599.24
01:10:30|3599.24
01:10:30|3599.24
01:10:32|3599.24
01:10:33|3599.24
01:10:33|3599.24
01:10:34|3599.24
01:10:36|3599.24
01:10:37|3599.24
01:10:37|3599.24
01:10:39|3599.24
01:10:39|3599.24
01:10:40|3599.24
01:10:42|3599.24
01:10:42|3598.54
01:10:44|3598.54
01:10:45|3598.54
01:10:45|3599.32
01:10:47|3599.32
01:10:47|3599.32
01:10:48|3599.32
01:10:49|3598.57
01:10:50|3598.57
01:10:51|3598.57
01:10:52|3598.51
01:10:53|3598.54
01:10:54|3598.54
01:10:55|3598.54
01:10:57|3598.54
01:10:57|3598.54
01:10:58|3598.54
01:11:00|3598.24
01:11:00|3598.24
01:11:01|3598.24
01:11:02|3598.24
01:11:03|3598.76
01:11:04|3599.5
01:11:06|3599.5
01:11:07|3599.5
01:11:07|3599.5
01:11:08|3599.5
01:11:09|3599.5
01:11:11|3599.62
01:11:12|3599.62
01:11:12|3599.5
01:11:15|3599.5
01:11:15|3599.5
01:11:16|3599.5
01:11:18|3599.5
01:11:20|3599.96
01:11:21|3599.29
01:11:22|3600.85
01:11:23|3600.85
01:11:24|3600.85
01:11:25|3600.85
01:11:26|3600.85
01:11:27|3600.85
01:11:29|3600.85
01:11:29|3600.85
01:11:31|3600.85
01:11:32|3600.85
01:11:33|3600.85
01:11:34|3600.85
01:11:35|3600.85
01:11:36|3600.85
01:11:37|3600.85
01:11:38|3600.85
01:11:39|3600.85
01:11:40|3600.85
01:11:41|3600.85
01:11:42|3600.85
01:11:43|3600.85
01:11:44|3600.85
01:11:45|3600.85
01:11:46|3600.85
01:11:47|3600.85
01:11:49|3600.85
01:11:51|3600.85
01:11:51|3600.85
01:11:53|3600.85
01:11:55|3604.34
01:11:56|3604.73
01:11:57|3604.57
01:11:57|3605.84
01:11:59|3604.73
01:12:01|3604.74
01:12:01|3604.73
01:12:03|3607.41
01:12:04|3608.6
01:12:05|3607.89
01:12:06|3607.43
01:12:07|3607.89
01:12:08|3607.89
01:12:09|3607.22
01:12:10|3606.74
01:12:11|3606.73
01:12:13|3606.78
01:12:14|3606.74
01:12:15|3606.74
01:12:16|3606.74
01:12:17|3606.74
01:12:18|3606.99
01:12:19|3606.98
01:12:20|3606.98
01:12:21|3606.98
01:12:22|3606.98
01:12:23|3606.91
01:12:24|3606.07
01:12:25|3606.06
01:12:26|3606.06
01:12:27|3606.06
01:12:28|3606.06
01:12:29|3606.06
01:12:30|3606.06
01:12:31|3606.06
01:12:32|3606.02
01:12:33|3606.03
01:12:34|3605.91
01:12:35|3605.99
01:12:36|3605.66
01:12:37|3606.31
01:12:38|3606.31
01:12:39|3606.31
01:12:40|3606.31
01:12:41|3605.84
01:12:42|3605.84
01:12:43|3606.2
01:12:45|3606.14
01:12:47|3606.14
01:12:48|3606.14
01:12:49|3605.77
01:12:51|3605.77
01:12:52|3605.77
01:12:54|3605.77
01:12:55|3605.77
01:12:56|3605.77
01:12:57|3605.77
01:12:58|3605.77
01:12:59|3605.77
01:13:00|3605.77
01:13:01|3605.77
01:13:02|3605.77
01:13:03|3605.77
01:13:04|3605.77
01:13:05|3605.77
01:13:07|3605.77
01:13:07|3605.77
01:13:09|3605.77
01:13:10|3605.77
01:13:11|3605.77
01:13:12|3605.77
01:13:13|3605.77
01:13:14|3605.77
01:13:15|3605.77
01:13:16|3605.77
01:13:17|3605.85
01:13:18|3605.85
01:13:19|3605.2
01:13:20|3605.2
01:13:21|3605.2
01:13:22|3605.2
01:13:23|3605.2
01:13:24|3605.74
01:13:25|3605.72
01:13:26|3606.43
01:13:27|3606.43
01:13:28|3606.43
01:13:29|3605.96
01:13:30|3605.96
01:13:31|3605.96
01:13:32|3605.96
01:13:33|3605.96
01:13:34|3605.96
01:13:35|3605.96
01:13:36|3605.96
01:13:37|3605.96
01:13:38|3605.96
01:13:39|3605.96
01:13:40|3605.96
01:13:41|3605.96
01:13:42|3605.96
01:13:43|3605.96
01:13:44|3605.96
01:13:45|3605.96
01:13:47|3605.96
01:13:49|3605.96
01:13:51|3605.96
01:13:51|3605.96
01:13:53|3605.96
01:13:55|3605.96
01:13:56|3605.96
01:13:57|3605.96
01:13:58|3605.96
01:13:58|3605.96
01:14:00|3605.96
01:14:01|3605.96
01:14:02|3605.96
01:14:04|3605.96
01:14:05|3605.96
01:14:06|3606.96
01:14:08|3606.96
01:14:08|3606.96
01:14:09|3606.96
01:14:10|3606.96
01:14:11|3606.96
01:14:12|3606.82
01:14:13|3606.82
01:14:14|3606.82
01:14:15|3606.82
01:14:17|3606.99
01:14:17|3606.94
01:14:18|3606.94
01:14:19|3606.94
01:14:20|3606.94
01:14:22|3606.94
01:14:23|3606.88
01:14:24|3606.88
01:14:26|3606.88
01:14:27|3606.88
01:14:28|3606.88
01:14:29|3606.88
01:14:29|3606.88
01:14:31|3606.88
01:14:31|3606.04
01:14:32|3606.04
01:14:34|3606.04
01:14:35|3606.04
01:14:36|3606.04
01:14:37|3606.04
01:14:38|3606.04
01:14:38|3605.43
01:14:40|3605.43
01:14:41|3605.43
01:14:41|3605.43
01:14:43|3605.43
01:14:43|3605.43
01:14:45|3605.43
01:14:46|3605.43
01:14:48|3606.63
01:14:50|3606.19
01:14:51|3606.19
01:14:53|3606.19
01:14:55|3606.56
01:14:56|3606.56
01:14:58|3606.56
01:14:58|3606.56
01:14:59|3606.56
01:15:01|3606.56
01:15:01|3605.98
01:15:03|3605.64
01:15:05|3605.89
01:15:05|3605.89
01:15:07|3605.89
01:15:07|3605.89
01:15:09|3605.89
01:15:11|3605.89
01:15:11|3605.89
01:15:13|3605.27
01:15:13|3605.27
01:15:14|3605.27
01:15:17|3605.27
01:15:17|3605.27
01:15:19|3606.27
01:15:20|3606.27
01:15:22|3606.27
01:15:23|3605.65
01:15:24|3605.52
01:15:25|3605.52
01:15:25|3605.52
01:15:27|3605.52
01:15:28|3605.52
01:15:28|3605.52
01:15:29|3605.52
01:15:31|3605.52
01:15:33|3605.52
01:15:33|3605.52
01:15:34|3605.52
01:15:35|3605.52
01:15:37|3605.52
01:15:37|3605.52
01:15:38|3605.52
01:15:39|3605.52
01:15:40|3605.52
01:15:41|3605.52
01:15:42|3605.52
01:15:43|3605.52
01:15:45|3605.71
01:15:46|3605.71
01:15:46|3605.71
01:15:47|3605.71
01:15:50|3605.71
01:15:51|3605.71
01:15:52|3605.45
01:15:54|3605.45
01:15:54|3605.45
01:15:55|3605.45
01:15:57|3605.45
01:15:57|3605.45
01:15:58|3605.45
01:15:59|3605.45
01:16:00|3605.45
01:16:02|3605.45
01:16:03|3606.64
01:16:04|3606.64
01:16:05|3606.64
01:16:06|3606.64
01:16:07|3606.64
01:16:08|3606.78
01:16:10|3606.78
01:16:11|3606.78
01:16:11|3606.78
01:16:13|3606.78
01:16:14|3606.78
01:16:14|3606.78
01:16:16|3606.78
01:16:17|3606.78
01:16:18|3606.78
01:16:20|3606.78
01:16:20|3606.34
01:16:23|3605.7
01:16:23|3605.83
01:16:24|3605.83
01:16:25|3605.83
01:16:26|3605.83
01:16:27|3605.83
01:16:28|3605.83
01:16:29|3605.83
01:16:30|3605.83
01:16:31|3605.83
01:16:32|3605.83
01:16:33|3605.83
01:16:34|3605.83
01:16:35|3605.83
01:16:36|3606.15
01:16:37|3605.82
01:16:38|3605.09
01:16:39|3605.09
01:16:40|3605.09
01:16:41|3605.09
01:16:43|3605.09
01:16:44|3605.09
01:16:45|3604.6
01:16:46|3604.6
01:16:47|3604.36
01:16:48|3603.81
01:16:49|3604.3
01:16:51|3603.97
01:16:52|3603.97
01:16:54|3603.4
01:16:56|3603.4
01:16:57|3603.39
01:16:58|3603.
01:17:00|3603.
01:17:01|3603.
01:17:02|3603.
01:17:03|3603.
01:17:04|3603.
01:17:05|3603.
01:17:07|3603.
01:17:07|3603.
01:17:09|3603.
01:17:09|3603.
01:17:11|3603.
01:17:12|3603.
01:17:13|3603.
01:17:14|3603.
01:17:15|3603.
01:17:16|3603.
01:17:17|3603.
01:17:18|3603.
01:17:18|3603.
01:17:19|3603.
01:17:20|3603.
01:17:22|3603.
01:17:23|3603.
01:17:24|3603.
01:17:25|3602.2
01:17:26|3602.2
01:17:27|3602.2
01:17:28|3602.2
01:17:28|3602.2
01:17:30|3602.2
01:17:31|3602.2
01:17:32|3602.2
01:17:33|3602.2
01:17:34|3601.86
01:17:35|3601.86
01:17:36|3601.86
01:17:37|3601.86
01:17:38|3600.56
01:17:39|3601.19
01:17:40|3601.19
01:17:41|3601.19
01:17:42|3601.19
01:17:43|3601.19
01:17:44|3601.37
01:17:45|3601.33
01:17:45|3601.27
01:17:47|3601.17
01:17:48|3601.12
01:17:49|3600.04
01:17:50|3600.04
01:17:52|3600.82
01:17:54|3600.82
01:17:55|3600.82
01:17:56|3600.82
01:17:57|3600.82
01:17:58|3600.82
01:17:59|3600.82
01:18:00|3600.98
01:18:02|3600.98
01:18:03|3600.98
01:18:04|3601.65
01:18:04|3601.65
01:18:06|3601.65
01:18:07|3601.65
01:18:08|3601.65
01:18:09|3601.65
01:18:10|3601.65
01:18:11|3601.65
01:18:13|3601.65
01:18:14|3600.59
01:18:15|3600.59
01:18:16|3600.59
01:18:17|3600.59
01:18:18|3600.59
01:18:19|3600.88
01:18:20|3600.88
01:18:21|3600.88
01:18:22|3600.88
01:18:23|3600.88
01:18:24|3600.88
01:18:25|3600.88
01:18:26|3600.88
01:18:27|3600.88
01:18:28|3600.
01:18:29|3599.13
01:18:30|3599.13
01:18:31|3599.13
01:18:32|3599.13
01:18:33|3599.13
01:18:34|3599.13
01:18:35|3599.13
01:18:36|3599.13
01:18:37|3599.13
01:18:38|3599.13
01:18:39|3599.13
01:18:40|3599.11
01:18:41|3599.11
01:18:42|3599.11
01:18:43|3599.11
01:18:44|3599.11
01:18:45|3599.5
01:18:46|3599.5
01:18:47|3599.5
01:18:48|3599.5
01:18:49|3599.5
01:18:50|3599.5
01:18:52|3599.5
01:18:54|3599.5
01:18:54|3599.5
01:18:56|3599.5
01:18:57|3599.5
01:18:58|3599.5
01:19:00|3598.5
01:19:01|3598.38
01:19:02|3598.07
01:19:03|3598.07
01:19:04|3597.25
01:19:06|3597.25
01:19:06|3597.07
01:19:07|3597.03
01:19:08|3597.01
01:19:09|3597.01
01:19:10|3597.01
01:19:11|3596.56
01:19:12|3596.56
01:19:13|3596.56
01:19:14|3596.56
01:19:15|3596.56
01:19:17|3596.56
01:19:17|3596.56
01:19:19|3596.56
01:19:20|3596.56
01:19:20|3596.56
01:19:21|3596.56
01:19:22|3598.
01:19:23|3598.
01:19:24|3598.
01:19:25|3598.
01:19:26|3598.
01:19:27|3598.
01:19:28|3598.48
01:19:29|3598.48
01:19:30|3598.48
01:19:31|3598.48
01:19:32|3598.48
01:19:33|3598.48
01:19:34|3598.48
01:19:35|3598.48
01:19:36|3598.48
01:19:37|3597.56
01:19:38|3597.56
01:19:39|3597.56
01:19:40|3597.56
01:19:41|3597.56
01:19:42|3597.56
01:19:44|3597.56
01:19:44|3597.56
01:19:45|3597.
01:19:46|3597.
01:19:47|3597.
01:19:48|3597.
01:19:49|3597.
01:19:50|3597.
01:19:52|3596.79
01:19:53|3596.79
01:19:55|3596.79
01:19:57|3596.79
01:19:58|3596.79
01:19:58|3596.79
01:20:00|3596.79
01:20:01|3596.79
01:20:02|3596.79
01:20:03|3596.79
01:20:05|3596.79
01:20:05|3596.79
01:20:07|3596.79
01:20:09|3593.42
01:20:09|3593.27
01:20:10|3593.58
01:20:11|3593.58
01:20:12|3593.58
01:20:13|3594.13
01:20:14|3594.13
01:20:15|3594.13
01:20:16|3594.13
01:20:17|3594.13
01:20:18|3594.13
01:20:19|3594.13
01:20:20|3594.12
01:20:21|3594.12
01:20:22|3594.12
01:20:23|3594.12
01:20:24|3594.12
01:20:25|3594.12
01:20:26|3593.89
01:20:27|3593.89
01:20:28|3593.89
01:20:29|3593.89
01:20:30|3593.89
01:20:31|3593.89
01:20:32|3593.89
01:20:33|3593.89
01:20:34|3593.89
01:20:35|3593.89
01:20:36|3593.89
01:20:37|3593.89
01:20:39|3593.89
01:20:39|3593.89
01:20:40|3593.89
01:20:41|3593.89
01:20:42|3593.89
01:20:43|3593.89
01:20:44|3593.89
01:20:45|3593.89
01:20:46|3593.89
01:20:47|3593.89
01:20:48|3593.89
01:20:49|3593.89
01:20:50|3593.89
01:20:51|3593.89
01:20:53|3593.89
01:20:55|3593.89
01:20:57|3593.89
01:20:59|3593.74
01:21:00|3594.54
01:21:01|3594.54
01:21:02|3594.54
01:21:03|3594.98
01:21:04|3594.98
01:21:05|3594.98
01:21:07|3594.98
01:21:08|3594.98
01:21:10|3595.71
01:21:11|3595.71
01:21:12|3595.64
01:21:12|3595.64
01:21:13|3595.64
01:21:14|3595.64
01:21:15|3595.64
01:21:16|3595.64
01:21:18|3595.64
01:21:19|3595.64
01:21:20|3595.64
01:21:20|3595.64
01:21:23|3595.64
01:21:23|3595.86
01:21:24|3595.86
01:21:25|3595.37
01:21:26|3595.37
01:21:27|3595.37
01:21:28|3595.37
01:21:29|3595.37
01:21:31|3595.37
01:21:32|3595.37
01:21:33|3595.37
01:21:34|3595.37
01:21:35|3595.37
01:21:36|3595.37
01:21:37|3595.37
01:21:38|3595.13
01:21:39|3595.21
01:21:40|3595.2
01:21:41|3595.2
01:21:42|3595.2
01:21:43|3595.2
01:21:44|3595.2
01:21:45|3596.25
01:21:46|3596.25
01:21:47|3596.25
01:21:48|3596.25
01:21:49|3596.25
01:21:50|3596.25
01:21:51|3596.25
01:21:52|3595.91
01:21:53|3595.91
01:21:55|3595.91
01:21:57|3595.91
01:21:58|3595.91
01:21:59|3595.91
01:22:00|3595.91
01:22:00|3595.91
01:22:03|3595.91
01:22:03|3595.91
01:22:04|3595.91
01:22:06|3595.91
01:22:07|3595.91
01:22:08|3595.91
01:22:08|3595.91
01:22:09|3595.91
01:22:11|3595.91
01:22:12|3593.45
01:22:12|3593.24
01:22:14|3593.57
01:22:15|3593.57
01:22:16|3594.19
01:22:16|3594.19
01:22:17|3594.19
01:22:18|3594.19
01:22:19|3594.19
01:22:21|3594.19
01:22:21|3594.19
01:22:22|3594.19
01:22:23|3594.66
01:22:25|3594.66
01:22:25|3595.
01:22:26|3595.
01:22:27|3595.
01:22:28|3595.
01:22:29|3595.
01:22:31|3595.
01:22:31|3595.
01:22:32|3595.
01:22:33|3595.
01:22:34|3595.
01:22:35|3595.
01:22:36|3595.
01:22:39|3595.
01:22:39|3595.
01:22:40|3595.
01:22:41|3595.
01:22:42|3594.11
01:22:43|3594.11
01:22:44|3594.11
01:22:45|3594.11
01:22:46|3594.11
01:22:47|3594.11
01:22:48|3594.11
01:22:49|3594.11
01:22:50|3594.11
01:22:51|3594.11
01:22:52|3595.16
01:22:53|3595.16
01:22:55|3595.16
01:22:57|3595.16
01:22:59|3595.16
01:23:00|3595.16
01:23:01|3596.48
01:23:02|3596.48
01:23:03|3596.48
01:23:04|3596.48
01:23:05|3596.48
01:23:05|3596.48
01:23:07|3596.48
01:23:08|3596.15
01:23:09|3596.15
01:23:11|3596.01
01:23:11|3596.01
01:23:13|3596.5
01:23:14|3596.5
01:23:15|3596.5
01:23:15|3596.5
01:23:16|3596.5
01:23:17|3596.5
01:23:19|3596.5
01:23:19|3596.5
01:23:21|3596.5
01:23:21|3596.5
01:23:23|3596.5
01:23:24|3596.57
01:23:25|3596.57
01:23:25|3596.57
01:23:27|3596.57
01:23:28|3596.57
01:23:29|3596.57
01:23:29|3596.57
01:23:30|3596.57
01:23:32|3596.57
01:23:32|3596.14
01:23:33|3596.14
01:23:35|3596.14
01:23:36|3596.14
01:23:36|3596.14
01:23:38|3596.14
01:23:39|3596.14
01:23:40|3596.14
01:23:41|3596.14
01:23:42|3596.14
01:23:42|3596.39
01:23:44|3596.39
01:23:45|3596.24
01:23:46|3596.24
01:23:47|3596.24
01:23:48|3596.24
01:23:49|3596.24
01:23:50|3596.24
01:23:50|3596.24
01:23:52|3596.24
01:23:52|3596.24
01:23:53|3596.24
01:23:54|3596.24
01:23:57|3596.24
01:23:58|3596.24
01:23:58|3596.49
01:24:00|3596.49
01:24:02|3596.49
01:24:03|3596.49
01:24:04|3596.49
01:24:05|3596.49
01:24:06|3596.05
01:24:07|3596.05
01:24:09|3596.05
01:24:09|3595.91
01:24:10|3595.91
01:24:12|3595.91
01:24:14|3595.91
01:24:14|3595.91
01:24:15|3595.91
01:24:16|3595.91
01:24:18|3595.91
01:24:18|3595.91
01:24:19|3595.91
01:24:20|3595.91
01:24:22|3595.91
01:24:22|3595.91
01:24:24|3595.91
01:24:25|3595.88
01:24:25|3595.88
01:24:27|3595.88
01:24:27|3595.88
01:24:29|3595.88
01:24:30|3595.88
01:24:31|3595.88
01:24:32|3595.88
01:24:33|3595.88
01:24:34|3595.75
01:24:34|3595.75
01:24:36|3595.75
01:24:37|3595.75
01:24:38|3595.75
01:24:39|3595.75
01:24:39|3595.75
01:24:41|3595.75
01:24:41|3595.75
01:24:42|3595.75
01:24:44|3595.75
01:24:44|3595.75
01:24:45|3595.77
01:24:46|3596.45
01:24:48|3596.45
01:24:49|3596.45
01:24:50|3596.45
01:24:51|3596.45
01:24:52|3596.45
01:24:53|3596.45
01:24:53|3596.45
01:24:55|3596.45
01:24:55|3596.18
01:24:58|3596.18
01:24:59|3596.18
01:25:01|3596.18
01:25:02|3596.18
01:25:03|3596.18
01:25:04|3596.18
01:25:04|3596.18
01:25:06|3596.18
01:25:07|3596.18
01:25:09|3596.18
01:25:10|3596.18
01:25:11|3596.18
01:25:12|3596.18
01:25:13|3596.18
01:25:13|3596.18
01:25:15|3596.18
01:25:15|3596.18
01:25:17|3596.18
01:25:18|3595.6
01:25:18|3595.6
01:25:20|3595.6
01:25:21|3595.6
01:25:22|3595.6
01:25:22|3595.6
01:25:24|3595.6
01:25:25|3594.6
01:25:26|3594.6
01:25:27|3594.6
01:25:29|3594.6
01:25:29|3594.6
01:25:31|3594.02
01:25:32|3594.02
01:25:33|3594.02
01:25:33|3594.02
01:25:34|3594.02
01:25:36|3594.02
01:25:37|3594.31
01:25:37|3594.31
01:25:39|3594.31
01:25:39|3594.28
01:25:40|3594.28
01:25:42|3594.18
01:25:43|3594.18
01:25:44|3594.18
01:25:45|3594.
01:25:46|3594.
01:25:47|3594.
01:25:48|3594.
01:25:49|3594.
01:25:50|3594.
01:25:51|3594.
01:25:52|3594.
01:25:53|3593.73
01:25:54|3593.73
01:25:55|3593.73
01:25:56|3593.73
01:25:57|3593.73
01:25:59|3593.73
01:26:00|3593.73
01:26:02|3593.5
01:26:04|3593.54
01:26:04|3593.54
01:26:05|3593.54
01:26:07|3593.54
01:26:07|3593.54
01:26:08|3593.54
01:26:10|3593.55
01:26:10|3593.55
01:26:11|3593.55
01:26:12|3593.55
01:26:13|3593.55
01:26:14|3593.55
01:26:15|3593.55
01:26:17|3593.3
01:26:17|3593.3
01:26:18|3593.3
01:26:19|3593.3
01:26:21|3593.3
01:26:21|3593.3
01:26:23|3593.3
01:26:23|3593.3
01:26:25|3593.3
01:26:26|3593.3
01:26:27|3593.3
01:26:27|3593.3
01:26:29|3593.3
01:26:29|3593.88
01:26:30|3593.88
01:26:31|3593.88
01:26:33|3593.88
01:26:33|3593.88
01:26:34|3593.88
01:26:36|3593.88
01:26:37|3594.99
01:26:38|3595.
01:26:38|3595.
01:26:40|3595.
01:26:40|3595.
01:26:41|3595.
01:26:43|3595.
01:26:43|3595.
01:26:44|3594.83
01:26:45|3594.83
01:26:46|3594.83
01:26:47|3594.83
01:26:48|3594.83
01:26:50|3594.83
01:26:51|3594.83
01:26:51|3594.83
01:26:53|3594.83
01:26:54|3594.83
01:26:55|3594.83
01:26:55|3594.83
01:26:57|3594.62
01:26:58|3594.62
01:27:00|3594.62
01:27:01|3594.62
01:27:03|3594.62
01:27:04|3594.62
01:27:06|3594.62
01:27:07|3594.46
01:27:08|3594.46
01:27:10|3594.46
01:27:10|3594.46
01:27:12|3594.46
01:27:14|3594.46
01:27:15|3594.46
01:27:16|3594.46
01:27:18|3594.46
01:27:19|3594.26
01:27:20|3594.26
01:27:21|3594.26
01:27:22|3594.26
01:27:23|3594.
01:27:23|3594.
01:27:25|3594.
01:27:26|3594.
01:27:27|3594.
01:27:28|3594.
01:27:29|3594.
01:27:30|3594.
01:27:31|3594.
01:27:32|3594.
01:27:33|3594.
01:27:33|3591.47
01:27:35|3591.09
01:27:35|3591.36
01:27:36|3591.29
01:27:37|3591.29
01:27:39|3591.29
01:27:40|3591.29
01:27:41|3591.29
01:27:42|3591.29
01:27:44|3591.29
01:27:44|3591.29
01:27:46|3591.29
01:27:47|3591.29
01:27:47|3591.29
01:27:48|3591.29
01:27:49|3591.29
01:27:50|3591.29
01:27:52|3591.29
01:27:53|3591.29
01:27:53|3591.29
01:27:54|3591.29
01:27:56|3591.29
01:27:56|3591.29
01:27:57|3591.29
01:27:58|3591.29
01:28:00|3591.28
01:28:02|3591.26
01:28:04|3591.68
01:28:06|3593.23
01:28:07|3593.23
01:28:07|3593.23
01:28:08|3593.23
01:28:09|3593.23
01:28:11|3592.41
01:28:12|3592.37
01:28:13|3592.37
01:28:14|3592.37
01:28:15|3592.33
01:28:16|3592.33
01:28:17|3592.33
01:28:18|3592.33
01:28:19|3592.33
01:28:20|3592.37
01:28:21|3592.37
01:28:22|3592.37
01:28:23|3592.37
01:28:24|3592.37
01:28:25|3592.37
01:28:26|3592.37
01:28:28|3592.37
01:28:29|3592.37
01:28:30|3592.37
01:28:31|3592.37
01:28:32|3592.37
01:28:33|3592.37
01:28:34|3592.19
01:28:35|3592.19
01:28:36|3592.19
01:28:37|3592.19
01:28:38|3592.19
01:28:39|3592.19
01:28:40|3592.19
01:28:41|3592.19
01:28:42|3592.19
01:28:43|3592.19
01:28:44|3592.19
01:28:45|3592.19
01:28:46|3592.19
01:28:47|3592.19
01:28:48|3592.19
01:28:49|3592.19
01:28:50|3592.19
01:28:51|3592.19
01:28:52|3592.19
01:28:53|3592.19
01:28:54|3592.7
01:28:55|3592.7
01:28:57|3592.7
01:28:57|3592.7
01:28:59|3592.7
01:29:00|3592.7
01:29:02|3592.7
01:29:03|3592.7
01:29:04|3592.7
01:29:06|3592.7
01:29:07|3592.7
01:29:08|3592.7
01:29:09|3592.45
01:29:10|3592.45
01:29:11|3592.45
01:29:12|3592.45
01:29:13|3592.45
01:29:14|3592.45
01:29:15|3592.45
01:29:16|3592.09
01:29:17|3592.09
01:29:18|3592.09
01:29:19|3592.09
01:29:20|3592.09
01:29:21|3592.09
01:29:21|3592.09
01:29:23|3592.09
01:29:24|3592.09
01:29:25|3592.09
01:29:26|3592.09
01:29:27|3592.
01:29:28|3592.
01:29:29|3592.
01:29:30|3592.
01:29:31|3591.11
01:29:32|3591.11
01:29:33|3591.11
01:29:33|3591.11
01:29:35|3591.11
01:29:36|3591.11
01:29:36|3591.11
01:29:38|3591.11
01:29:39|3591.11
01:29:40|3591.11
01:29:41|3591.11
01:29:41|3591.11
01:29:43|3591.11
01:29:44|3591.11
01:29:44|3591.11
01:29:46|3591.11
01:29:47|3591.11
01:29:47|3591.11
01:29:49|3591.11
01:29:50|3591.11
01:29:51|3591.11
01:29:52|3591.11
01:29:53|3591.11
01:29:53|3591.11
01:29:55|3591.63
01:29:55|3591.63
01:29:57|3591.63
01:29:58|3591.63
01:29:59|3591.
01:29:59|3590.76
01:30:01|3590.76
01:30:03|3590.06
01:30:04|3590.06
01:30:05|3590.06
01:30:06|3590.06
01:30:08|3590.39
01:30:09|3591.43
01:30:10|3592.
01:30:11|3592.
01:30:11|3592.
01:30:12|3592.
01:30:15|3592.
01:30:15|3592.46
01:30:16|3593.17
01:30:17|3593.17
01:30:18|3593.09
01:30:19|3592.98
01:30:20|3592.98
01:30:21|3592.98
01:30:23|3592.98
01:30:24|3592.98
01:30:25|3592.98
01:30:26|3592.98
01:30:27|3592.98
01:30:28|3592.98
01:30:29|3592.98
01:30:30|3592.98
01:30:31|3592.98
01:30:32|3592.98
01:30:33|3592.98
01:30:34|3592.98
01:30:35|3592.98
01:30:36|3592.98
01:30:37|3592.64
01:30:38|3592.64
01:30:39|3592.64
01:30:40|3592.64
01:30:41|3592.64
01:30:42|3592.64
01:30:43|3593.18
01:30:44|3593.18
01:30:45|3593.18
01:30:46|3593.18
01:30:47|3593.18
01:30:48|3593.18
01:30:49|3593.18
01:30:50|3593.18
01:30:51|3593.18
01:30:52|3593.18
01:30:53|3593.48
01:30:54|3593.48
01:30:55|3593.48
01:30:56|3593.48
01:30:57|3593.48
01:30:58|3593.33
01:30:59|3593.33
01:31:00|3593.33
01:31:01|3593.33
01:31:02|3593.33
01:31:04|3593.33
01:31:05|3593.33
01:31:07|3593.33
01:31:08|3593.33
01:31:10|3593.33
01:31:10|3593.33
01:31:11|3593.33
01:31:12|3593.33
01:31:13|3593.33
01:31:14|3593.33
01:31:15|3593.33
01:31:16|3593.33
01:31:17|3593.33
01:31:19|3592.78
01:31:19|3592.78
01:31:20|3592.78
01:31:21|3592.78
01:31:22|3592.78
01:31:23|3592.78
01:31:24|3592.78
01:31:25|3592.78
01:31:26|3592.78
01:31:28|3591.88
01:31:29|3591.88
01:31:30|3591.88
01:31:32|3591.88
01:31:32|3591.88
01:31:34|3591.88
01:31:35|3591.88
01:31:36|3591.4
01:31:37|3591.4
01:31:39|3591.4
01:31:39|3591.4
01:31:40|3591.4
01:31:41|3591.36
01:31:42|3591.36
01:31:44|3591.36
01:31:45|3591.36
01:31:45|3591.01
01:31:46|3591.01
01:31:47|3591.01
01:31:48|3591.01
01:31:50|3591.01
01:31:50|3591.01
01:31:51|3591.01
01:31:53|3591.01
01:31:53|3591.55
01:31:54|3591.55
01:31:56|3591.01
01:31:57|3590.91
01:31:57|3590.91
01:31:58|3590.91
01:32:00|3590.91
01:32:00|3590.91
01:32:01|3590.91
01:32:02|3590.91
01:32:05|3590.91
01:32:06|3589.26
01:32:07|3589.26
01:32:09|3589.26
01:32:10|3589.26
01:32:11|3589.26
01:32:12|3589.26
01:32:14|3589.26
01:32:15|3589.3
01:32:17|3589.3
01:32:18|3589.3
01:32:19|3589.3
01:32:19|3589.3
01:32:21|3589.3
01:32:21|3589.3
01:32:22|3589.3
01:32:23|3589.3
01:32:25|3589.3
01:32:26|3589.3
01:32:26|3589.3
01:32:28|3589.3
01:32:29|3589.3
01:32:30|3589.3
01:32:31|3589.3
01:32:32|3589.3
01:32:33|3589.33
01:32:34|3589.29
01:32:34|3589.3
01:32:36|3589.3
01:32:36|3589.3
01:32:38|3589.3
01:32:39|3589.3
01:32:40|3589.3
01:32:41|3589.3
01:32:42|3590.5
01:32:43|3590.33
01:32:44|3590.37
01:32:45|3590.37
01:32:46|3590.37
01:32:47|3590.37
01:32:47|3590.37
01:32:48|3590.37
01:32:50|3590.37
01:32:51|3590.37
01:32:52|3590.37
01:32:53|3590.37
01:32:53|3590.37
01:32:54|3590.37
01:32:56|3590.37
01:32:58|3590.37
01:32:58|3590.1
01:32:59|3590.1
01:33:00|3590.1
01:33:01|3590.1
01:33:03|3590.1
01:33:03|3590.1
01:33:05|3590.1
01:33:07|3590.1
01:33:08|3590.5
01:33:09|3590.3
01:33:10|3589.5
01:33:11|3589.25
01:33:12|3589.01
01:33:13|3589.01
01:33:14|3589.01
01:33:15|3589.01
01:33:16|3589.01
01:33:18|3589.01
01:33:18|3589.01
01:33:19|3589.01
01:33:20|3589.01
01:33:21|3589.
01:33:22|3589.
01:33:23|3589.
01:33:24|3589.
01:33:25|3589.
01:33:26|3589.
01:33:27|3589.
01:33:28|3588.83
01:33:30|3589.
01:33:30|3588.99
01:33:31|3588.99
01:33:32|3588.99
01:33:33|3588.99
01:33:34|3589.
01:33:35|3589.
01:33:36|3589.
01:33:37|3589.
01:33:39|3589.
01:33:40|3589.
01:33:41|3589.
01:33:42|3589.
01:33:43|3589.
01:33:44|3589.
01:33:45|3589.
01:33:46|3589.
01:33:47|3589.
01:33:48|3589.
01:33:49|3589.
01:33:50|3589.
01:33:51|3589.
01:33:52|3589.
01:33:53|3589.
01:33:54|3589.
01:33:55|3589.
01:33:56|3589.
01:33:57|3588.65
01:33:58|3588.65
01:33:59|3588.65
01:34:00|3588.65
01:34:01|3588.65
01:34:02|3588.65
01:34:03|3588.65
01:34:04|3588.65
01:34:05|3588.65
01:34:07|3588.65
01:34:08|3588.65
01:34:09|3588.65
01:34:10|3588.65
01:34:11|3588.65
01:34:13|3588.65
01:34:14|3588.2
01:34:15|3588.2
01:34:16|3588.2
01:34:17|3588.2
01:34:17|3588.2
01:34:19|3588.2
01:34:20|3588.2
01:34:21|3588.2
01:34:22|3588.2
01:34:23|3588.2
01:34:24|3588.2
01:34:25|3588.2
01:34:25|3588.2
01:34:27|3588.2
01:34:28|3588.2
01:34:28|3588.2
01:34:29|3588.2
01:34:30|3588.2
01:34:31|3587.57
01:34:33|3587.57
01:34:34|3587.57
01:34:35|3587.57
01:34:35|3587.57
01:34:37|3587.57
01:34:38|3587.57
01:34:39|3587.57
01:34:40|3587.57
01:34:41|3587.57
01:34:42|3587.57
01:34:43|3587.57
01:34:43|3587.71
01:34:45|3587.71
01:34:46|3587.71
01:34:46|3587.48
01:34:48|3587.48
01:34:49|3587.48
01:34:50|3587.48
01:34:50|3587.48
01:34:52|3587.48
01:34:54|3587.48
01:34:54|3587.48
01:34:55|3587.48
01:34:56|3587.48
01:34:57|3587.48
01:34:58|3587.48
01:34:59|3587.48
01:35:00|3587.48
01:35:01|3587.48
01:35:03|3587.48
01:35:03|3587.48
01:35:05|3587.48
01:35:05|3587.48
01:35:07|3587.48
01:35:09|3587.48
01:35:11|3587.48
01:35:11|3587.48
01:35:14|3587.48
01:35:16|3587.48
01:35:16|3587.48
01:35:17|3587.48
01:35:18|3587.48
01:35:19|3587.48
01:35:20|3587.48
01:35:21|3587.48
01:35:22|3587.48
01:35:24|3587.48
01:35:24|3587.72
01:35:25|3587.72
01:35:26|3587.72
01:35:27|3587.72
01:35:28|3587.72
01:35:29|3587.72
01:35:30|3587.72
01:35:31|3587.45
01:35:32|3587.73
01:35:33|3587.73
01:35:34|3587.73
01:35:35|3587.73
01:35:36|3587.73
01:35:37|3588.34
01:35:38|3588.34
01:35:39|3588.34
01:35:40|3588.34
01:35:41|3588.15
01:35:42|3588.15
01:35:43|3588.15
01:35:44|3588.15
01:35:45|3588.15
01:35:46|3588.15
01:35:47|3588.15
01:35:48|3588.15
01:35:49|3588.15
01:35:51|3588.15
01:35:51|3588.15
01:35:52|3588.15
01:35:53|3588.15
01:35:54|3588.15
01:35:56|3588.15
01:35:57|3588.15
01:35:58|3588.15
01:35:59|3588.15
01:36:00|3588.15
01:36:01|3588.15
01:36:02|3588.15
01:36:03|3588.15
01:36:04|3588.15
01:36:05|3588.39
01:36:06|3588.5
01:36:07|3588.5
01:36:09|3588.5
01:36:11|3588.5
01:36:12|3588.65
01:36:13|3588.65
01:36:14|3588.76
01:36:15|3588.76
01:36:16|3588.29
01:36:17|3588.29
01:36:19|3588.29
01:36:19|3588.29
01:36:20|3588.29
01:36:22|3588.29
01:36:23|3589.
01:36:23|3589.
01:36:24|3589.84
01:36:26|3589.84
01:36:26|3589.84
01:36:27|3589.64
01:36:30|3589.64
01:36:31|3590.07
01:36:31|3590.07
01:36:32|3588.92
01:36:34|3588.92
01:36:34|3588.92
01:36:35|3588.92
01:36:36|3588.9
01:36:37|3588.9
01:36:38|3588.9
01:36:40|3588.9
01:36:40|3584.99
01:36:41|3584.99
01:36:43|3584.99
01:36:43|3584.99
01:36:44|3584.95
01:36:47|3584.81
01:36:47|3584.81
01:36:48|3584.81
01:36:49|3584.81
01:36:50|3584.81
01:36:51|3584.81
01:36:52|3584.76
01:36:53|3584.76
01:36:54|3584.77
01:36:55|3584.77
01:36:56|3584.77
01:36:57|3584.77
01:36:58|3584.77
01:36:59|3584.77
01:37:00|3584.67
01:37:01|3584.67
01:37:02|3584.59
01:37:03|3584.21
01:37:04|3584.21
01:37:05|3584.21
01:37:06|3584.21
01:37:07|3584.21
01:37:09|3584.49
01:37:11|3584.49
01:37:12|3584.49
01:37:13|3584.9
01:37:14|3584.9
01:37:15|3584.9
01:37:16|3584.9
01:37:16|3584.9
01:37:18|3584.9
01:37:19|3585.13
01:37:20|3585.13
01:37:21|3585.13
01:37:21|3585.13
01:37:23|3585.13
01:37:24|3585.13
01:37:25|3585.13
01:37:25|3585.13
01:37:27|3585.13
01:37:28|3585.13
01:37:29|3585.13
01:37:30|3585.13
01:37:31|3585.13
01:37:32|3585.13
01:37:33|3585.29
01:37:34|3585.25
01:37:35|3585.22
01:37:36|3585.22
01:37:37|3585.22
01:37:38|3585.21
01:37:39|3585.21
01:37:40|3585.21
01:37:41|3585.21
01:37:41|3585.21
01:37:43|3585.44
01:37:44|3585.44
01:37:45|3584.09
01:37:46|3584.09
01:37:47|3585.12
01:37:48|3585.08
01:37:49|3584.2
01:37:50|3584.2
01:37:51|3584.2
01:37:51|3584.2
01:37:53|3584.2
01:37:53|3584.2
01:37:54|3584.2
01:37:55|3584.2
01:37:57|3584.2
01:37:57|3584.2
01:37:58|3584.2
01:38:00|3584.2
01:38:01|3584.2
01:38:02|3584.2
01:38:02|3584.2
01:38:03|3584.2
01:38:04|3584.2
01:38:06|3584.19
01:38:06|3584.19
01:38:07|3584.19
01:38:09|3584.19
01:38:11|3584.19
01:38:11|3584.19
01:38:14|3584.19
01:38:15|3584.19
01:38:16|3584.19
01:38:17|3584.19
01:38:18|3584.19
01:38:19|3584.19
01:38:20|3583.98
01:38:21|3583.98
01:38:23|3583.98
01:38:23|3583.98
01:38:24|3583.98
01:38:25|3583.98
01:38:27|3583.98
01:38:27|3583.98
01:38:28|3583.98
01:38:30|3583.98
01:38:30|3583.98
01:38:31|3583.98
01:38:32|3583.98
01:38:33|3583.98
01:38:34|3583.98
01:38:35|3583.94
01:38:36|3584.07
01:38:37|3584.06
01:38:38|3584.03
01:38:39|3584.03
01:38:40|3584.03
01:38:41|3584.03
01:38:42|3584.03
01:38:43|3584.03
01:38:44|3584.03
01:38:45|3584.03
01:38:47|3584.03
01:38:47|3584.18
01:38:48|3584.14
01:38:49|3584.14
01:38:50|3584.14
01:38:51|3584.14
01:38:52|3584.14
01:38:53|3584.14
01:38:55|3584.14
01:38:55|3584.14
01:38:56|3584.14
01:38:57|3584.14
01:38:58|3584.14
01:38:59|3584.14
01:39:01|3584.14
01:39:01|3584.14
01:39:03|3584.14
01:39:03|3584.14
01:39:04|3584.14
01:39:05|3584.14
01:39:08|3584.33
01:39:08|3585.83
01:39:09|3585.83
01:39:11|3585.83
01:39:12|3585.83
01:39:14|3585.83
01:39:16|3585.83
01:39:16|3585.83
01:39:18|3585.83
01:39:20|3585.83
01:39:21|3585.83
01:39:21|3585.83
01:39:22|3585.83
01:39:23|3585.83
01:39:24|3585.83
01:39:26|3585.83
01:39:27|3585.83
01:39:28|3585.83
01:39:29|3585.83
01:39:30|3585.83
01:39:31|3585.83
01:39:32|3585.83
01:39:33|3585.83
01:39:34|3585.83
01:39:35|3584.91
01:39:36|3584.91
01:39:37|3584.91
01:39:39|3584.91
01:39:39|3584.91
01:39:41|3584.91
01:39:42|3584.91
01:39:43|3584.91
01:39:45|3584.91
01:39:45|3584.91
01:39:47|3584.91
01:39:48|3584.91
01:39:49|3584.91
01:39:49|3584.91
01:39:50|3584.91
01:39:51|3584.91
01:39:52|3584.91
01:39:54|3584.91
01:39:54|3584.91
01:39:55|3584.91
01:39:56|3584.91
01:39:57|3584.91
01:39:58|3584.91
01:40:00|3584.91
01:40:00|3584.91
01:40:01|3585.64
01:40:02|3585.64
01:40:03|3585.64
01:40:04|3585.64
01:40:05|3585.64
01:40:06|3585.64
01:40:08|3585.64
01:40:08|3585.64
01:40:09|3585.64
01:40:10|3585.64
01:40:13|3585.64
01:40:14|3585.64
01:40:16|3585.64
01:40:17|3585.64
01:40:17|3585.64
01:40:20|3585.64
01:40:20|3585.64
01:40:22|3585.64
01:40:24|3585.64
01:40:24|3585.64
01:40:26|3585.64
01:40:26|3585.64
01:40:27|3585.64
01:40:29|3585.64
01:40:29|3585.
01:40:30|3585.
01:40:32|3585.
01:40:32|3585.
01:40:33|3585.
01:40:34|3585.
01:40:35|3585.
01:40:37|3585.
01:40:38|3585.
01:40:39|3585.
01:40:40|3585.
01:40:41|3585.
01:40:42|3585.
01:40:42|3585.
01:40:43|3585.
01:40:45|3585.
01:40:45|3584.41
01:40:46|3583.93
01:40:47|3583.64
01:40:48|3583.64
01:40:49|3583.64
01:40:50|3583.64
01:40:51|3583.64
01:40:52|3583.64
01:40:53|3583.64
01:40:55|3583.64
01:40:56|3583.64
01:40:57|3583.64
01:40:58|3583.64
01:40:58|3583.64
01:41:00|3583.5
01:41:00|3583.5
01:41:01|3583.5
01:41:02|3583.5
01:41:03|3583.77
01:41:04|3583.77
01:41:06|3583.77
01:41:06|3583.77
01:41:08|3583.77
01:41:08|3583.77
01:41:09|3583.3
01:41:10|3583.3
01:41:11|3583.3
01:41:14|3583.3
01:41:14|3583.3
01:41:15|3583.3
01:41:17|3583.3
01:41:18|3583.3
01:41:19|3583.3
01:41:21|3583.3
01:41:22|3583.3
01:41:24|3583.3
01:41:25|3583.3
01:41:26|3583.3
01:41:27|3583.3
01:41:28|3583.3
01:41:28|3583.3
01:41:30|3583.3
01:41:31|3583.3
01:41:31|3583.36
01:41:32|3583.36
01:41:34|3583.36
01:41:34|3583.36
01:41:35|3583.36
01:41:37|3583.36
01:41:37|3583.36
01:41:38|3583.36
01:41:39|3583.36
01:41:41|3583.36
01:41:42|3583.36
01:41:42|3583.36
01:41:43|3583.36
01:41:45|3583.36
01:41:47|3583.36
01:41:48|3583.36
01:41:48|3583.36
01:41:50|3583.21
01:41:51|3583.21
01:41:51|3583.02
01:41:52|3583.02
01:41:53|3583.02
01:41:55|3583.02
01:41:56|3582.
01:41:56|3581.41
01:41:58|3581.41
01:41:58|3581.92
01:42:00|3581.92
01:42:00|3581.92
01:42:01|3581.92
01:42:02|3581.92
01:42:04|3582.43
01:42:04|3582.44
01:42:06|3582.44
01:42:06|3582.77
01:42:07|3582.77
01:42:08|3582.77
01:42:09|3581.38
01:42:10|3581.38
01:42:11|3582.05
01:42:13|3582.05
01:42:15|3582.05
01:42:16|3582.05
01:42:17|3582.32
01:42:19|3582.32
01:42:20|3582.32
01:42:21|3582.32
01:42:22|3582.32
01:42:23|3582.32
01:42:24|3582.99
01:42:25|3582.99
01:42:26|3582.99
01:42:27|3582.99
01:42:28|3582.99
01:42:29|3582.99
01:42:30|3582.99
01:42:31|3582.99
01:42:32|3581.24
01:42:34|3581.24
01:42:35|3581.1
01:42:37|3581.1
01:42:38|3581.1
01:42:39|3581.1
01:42:40|3581.1
01:42:40|3581.1
01:42:41|3581.1
01:42:43|3581.1
01:42:44|3581.2
01:42:45|3581.2
01:42:46|3581.2
01:42:47|3581.2
01:42:48|3581.2
01:42:49|3581.2
01:42:50|3581.2
01:42:51|3581.2
01:42:52|3581.2
01:42:53|3581.2
01:42:54|3581.2
01:42:55|3581.2
01:42:56|3581.2
01:42:57|3581.2
01:42:58|3581.2
01:42:59|3580.51
01:43:00|3580.51
01:43:01|3580.51
01:43:02|3580.51
01:43:03|3580.51
01:43:04|3580.51
01:43:05|3580.51
01:43:06|3581.26
01:43:07|3581.25
01:43:08|3581.25
01:43:09|3581.25
01:43:10|3580.51
01:43:11|3580.
01:43:13|3580.
01:43:13|3580.
01:43:16|3580.
01:43:17|3579.86
01:43:18|3580.
01:43:20|3579.62
01:43:21|3579.62
01:43:22|3579.62
01:43:23|3581.14
01:43:24|3581.14
01:43:26|3580.84
01:43:27|3580.84
01:43:28|3580.84
01:43:29|3580.84
01:43:30|3580.84
01:43:31|3580.84
01:43:32|3580.84
01:43:32|3580.67
01:43:34|3580.67
01:43:34|3580.67
01:43:35|3580.67
01:43:37|3579.51
01:43:38|3579.51
01:43:39|3579.4
01:43:40|3578.36
01:43:41|3578.36
01:43:42|3578.36
01:43:42|3578.36
01:43:44|3578.36
01:43:45|3578.36
01:43:45|3578.5
01:43:47|3578.5
01:43:48|3579.17
01:43:49|3579.17
01:43:50|3579.17
01:43:51|3579.17
01:43:52|3579.17
01:43:53|3579.17
01:43:53|3579.17
01:43:54|3579.17
01:43:56|3579.17
01:43:57|3579.17
01:43:58|3579.17
01:43:58|3579.17
01:44:00|3579.17
01:44:01|3579.17
01:44:02|3579.17
01:44:03|3579.17
01:44:05|3579.91
01:44:05|3579.9
01:44:06|3579.9
01:44:08|3579.9
01:44:08|3579.9
01:44:09|3579.9
01:44:11|3579.9
01:44:11|3579.9
01:44:13|3579.9
01:44:13|3579.9
01:44:15|3579.9
01:44:17|3579.9
01:44:18|3579.9
01:44:19|3579.17
01:44:21|3579.17
01:44:22|3579.17
01:44:23|3579.17
01:44:24|3579.17
01:44:26|3579.17
01:44:26|3579.17
01:44:27|3579.17
01:44:28|3579.17
01:44:29|3579.17
01:44:30|3579.17
01:44:31|3579.17
01:44:32|3579.17
01:44:33|3579.17
01:44:34|3579.86
01:44:35|3579.86
01:44:36|3579.86
01:44:38|3579.86
01:44:39|3579.86
01:44:39|3579.86
01:44:40|3579.86
01:44:41|3579.98
01:44:43|3579.98
01:44:44|3579.98
01:44:44|3579.98
01:44:46|3579.01
01:44:48|3579.05
01:44:48|3579.05
01:44:49|3579.05
01:44:50|3579.05
01:44:51|3579.05
01:44:52|3579.05
01:44:53|3579.05
01:44:54|3579.05
01:44:55|3579.05
01:44:56|3579.05
01:44:57|3579.05
01:44:58|3579.05
01:44:59|3579.05
01:45:00|3578.46
01:45:01|3578.46
01:45:02|3578.46
01:45:03|3578.46
01:45:04|3578.46
01:45:05|3578.46
01:45:06|3578.46
01:45:07|3578.46
01:45:08|3578.83
01:45:09|3578.83
01:45:10|3578.82
01:45:11|3578.82
01:45:12|3578.82
01:45:13|3578.82
01:45:14|3578.82
01:45:16|3578.82
01:45:17|3578.82
01:45:19|3578.82
01:45:21|3578.82
01:45:23|3578.82
01:45:24|3578.82
01:45:25|3578.82
01:45:25|3578.82
01:45:27|3578.82
01:45:28|3578.82
01:45:29|3578.82
01:45:30|3578.82
01:45:31|3578.82
01:45:32|3578.82
01:45:33|3578.82
01:45:34|3578.82
01:45:35|3578.82
01:45:36|3578.82
01:45:37|3578.82
01:45:38|3578.82
01:45:39|3578.82
01:45:40|3579.04
01:45:42|3579.04
01:45:44|3579.04
01:45:44|3579.04
01:45:45|3579.04
01:45:46|3579.04
01:45:47|3579.04
01:45:49|3579.04
01:45:49|3579.04
01:45:50|3579.04
01:45:52|3579.04
01:45:52|3579.04
01:45:53|3579.04
01:45:54|3579.04
01:45:55|3579.04
01:45:56|3579.04
01:45:57|3579.04
01:45:58|3579.04
01:45:59|3579.04
01:46:00|3579.04
01:46:02|3579.04
01:46:02|3579.04
01:46:04|3579.04
01:46:05|3579.04
01:46:06|3579.04
01:46:07|3579.04
01:46:08|3579.04
01:46:09|3579.04
01:46:10|3579.04
01:46:11|3579.04
01:46:12|3579.04
01:46:13|3579.04
01:46:14|3579.04
01:46:15|3579.04
01:46:16|3579.04
01:46:17|3580.
01:46:19|3580.
01:46:20|3580.
01:46:21|3580.
01:46:21|3580.
01:46:24|3580.
01:46:26|3580.
01:46:27|3582.1
01:46:28|3582.1
01:46:29|3582.1
01:46:30|3582.1
01:46:31|3582.8
01:46:33|3582.49
01:46:34|3582.49
01:46:35|3582.49
01:46:35|3582.49
01:46:37|3583.
01:46:37|3583.
01:46:40|3582.99
01:46:41|3582.99
01:46:42|3582.99
01:46:42|3582.99
01:46:44|3581.53
01:46:44|3581.53
01:46:46|3581.53
01:46:47|3581.08
01:46:47|3581.08
01:46:49|3581.08
01:46:50|3581.08
01:46:51|3581.08
01:46:51|3581.08
01:46:52|3581.08
01:46:53|3581.08
01:46:55|3581.08
01:46:55|3581.08
01:46:56|3581.08
01:46:57|3581.08
01:46:58|3581.08
01:47:00|3581.08
01:47:00|3581.08
01:47:01|3581.08
01:47:03|3581.08
01:47:03|3581.08
01:47:05|3581.08
01:47:05|3581.08
01:47:07|3581.08
01:47:07|3581.08
01:47:08|3581.69
01:47:09|3581.69
01:47:11|3582.15
01:47:12|3582.15
01:47:12|3582.15
01:47:14|3582.15
01:47:14|3582.15
01:47:15|3582.15
01:47:17|3582.15
01:47:17|3582.15
01:47:20|3582.15
01:47:21|3582.15
01:47:23|3582.15
01:47:25|3582.15
01:47:26|3582.15
01:47:27|3582.15
01:47:28|3582.15
01:47:28|3582.15
01:47:30|3582.15
01:47:30|3582.15
01:47:32|3582.15
01:47:33|3582.15
01:47:34|3582.15
01:47:35|3582.15
01:47:36|3582.15
01:47:36|3582.15
01:47:37|3582.15
01:47:39|3582.15
01:47:40|3582.15
01:47:41|3582.15
01:47:42|3582.15
01:47:42|3582.15
01:47:44|3582.15
01:47:45|3582.15
01:47:46|3582.15
01:47:47|3582.15
01:47:48|3582.15
01:47:48|3582.15
01:47:50|3582.15
01:47:51|3582.15
01:47:52|3582.15
01:47:53|3582.22
01:47:54|3582.22
01:47:55|3582.22
01:47:55|3582.22
01:47:57|3582.22
01:47:58|3582.22
01:48:00|3582.22
01:48:00|3582.22
01:48:01|3582.22
01:48:03|3582.22
01:48:03|3582.22
01:48:05|3582.22
01:48:06|3582.22
01:48:06|3582.22
01:48:07|3582.22
01:48:08|3582.22
01:48:10|3582.22
01:48:11|3582.22
01:48:11|3582.22
01:48:13|3582.22
01:48:13|3581.86
01:48:14|3581.86
01:48:15|3581.86
01:48:16|3581.86
01:48:17|3581.86
01:48:20|3581.86
01:48:21|3581.86
01:48:23|3581.86
01:48:24|3581.86
01:48:26|3582.16
01:48:28|3582.16
01:48:28|3582.16
01:48:29|3582.16
01:48:30|3582.16
01:48:32|3582.16
01:48:33|3582.16
01:48:34|3582.16
01:48:35|3582.16
01:48:36|3582.16
01:48:37|3582.16
01:48:38|3582.16
01:48:39|3582.16
01:48:40|3582.16
01:48:41|3582.22
01:48:43|3582.22
01:48:43|3582.22
01:48:45|3582.22
01:48:45|3582.22
01:48:47|3582.22
01:48:48|3582.22
01:48:49|3582.11
01:48:50|3582.11
01:48:51|3582.11
01:48:52|3582.11
01:48:53|3582.11
01:48:54|3582.11
01:48:55|3582.11
01:48:56|3582.11
01:48:57|3582.11
01:48:58|3582.11
01:48:59|3582.11
01:49:00|3582.11
01:49:01|3582.11
01:49:02|3582.11
01:49:03|3582.11
01:49:04|3582.11
01:49:05|3582.11
01:49:06|3582.11
01:49:07|3582.11
01:49:08|3582.11
01:49:09|3582.61
01:49:10|3582.61
01:49:11|3582.87
01:49:12|3582.87
01:49:13|3581.65
01:49:14|3581.65
01:49:16|3581.65
01:49:17|3581.65
01:49:18|3581.65
01:49:18|3581.65
01:49:20|3581.65
01:49:22|3581.65
01:49:24|3581.65
01:49:24|3581.65
01:49:26|3581.65
01:49:26|3581.65
01:49:27|3581.65
01:49:28|3581.65
01:49:29|3581.65
01:49:30|3581.65
01:49:32|3581.65
01:49:33|3581.65
01:49:33|3581.65
01:49:34|3581.65
01:49:36|3581.65
01:49:36|3581.65
01:49:37|3581.65
01:49:38|3581.65
01:49:39|3581.65
01:49:41|3581.65
01:49:41|3581.65
01:49:42|3581.65
01:49:43|3581.65
01:49:44|3581.65
01:49:45|3581.65
01:49:46|3581.65
01:49:47|3582.91
01:49:49|3582.91
01:49:50|3583.73
01:49:50|3583.73
01:49:52|3583.73
01:49:52|3583.73
01:49:53|3583.73
01:49:55|3583.73
01:49:55|3583.73
01:49:57|3583.73
01:49:57|3583.73
01:49:59|3583.73
01:50:00|3583.73
01:50:00|3583.73
01:50:02|3583.73
01:50:03|3583.73
01:50:04|3583.73
01:50:04|3583.3
01:50:06|3583.3
01:50:06|3583.3
01:50:07|3583.3
01:50:09|3583.3
01:50:09|3583.3
01:50:10|3583.3
01:50:11|3583.3
01:50:12|3583.3
01:50:13|3583.3
01:50:14|3583.3
01:50:15|3583.3
01:50:17|3583.3
01:50:18|3583.3
01:50:19|3583.3
01:50:20|3583.3
01:50:21|3583.3
01:50:23|3583.3
01:50:24|3582.32
01:50:25|3582.32
01:50:27|3582.32
01:50:28|3582.32
01:50:29|3582.32
01:50:30|3582.32
01:50:31|3582.32
01:50:32|3582.32
01:50:33|3582.32
01:50:34|3582.32
01:50:35|3582.32
01:50:36|3582.32
01:50:37|3582.32
01:50:38|3582.32
01:50:39|3582.32
01:50:40|3582.32
01:50:41|3582.32
01:50:42|3582.32
01:50:43|3582.32
01:50:44|3582.32
01:50:45|3582.32
01:50:47|3582.32
01:50:47|3582.32
01:50:48|3582.32
01:50:50|3582.32
01:50:50|3582.32
01:50:51|3582.32
01:50:52|3582.32
01:50:53|3582.32
01:50:54|3582.32
01:50:55|3583.27
01:50:56|3583.27
01:50:57|3582.45
01:50:58|3582.45
01:50:59|3582.45
01:51:01|3582.45
01:51:02|3582.45
01:51:03|3582.45
01:51:04|3582.45
01:51:06|3583.14
01:51:08|3583.14
01:51:08|3583.14
01:51:09|3583.14
01:51:10|3583.14
01:51:11|3583.14
01:51:14|3583.14
01:51:14|3583.14
01:51:15|3583.14
01:51:16|3583.14
01:51:17|3583.14
01:51:18|3583.14
01:51:19|3583.14
01:51:20|3583.14
01:51:21|3583.14
01:51:23|3583.14
01:51:25|3583.14
01:51:27|3583.14
01:51:28|3583.14
01:51:29|3583.14
01:51:30|3583.14
01:51:31|3583.14
01:51:32|3583.14
01:51:33|3583.14
01:51:35|3583.14
01:51:35|3583.14
01:51:36|3583.14
01:51:38|3583.14
01:51:38|3583.14
01:51:39|3584.08
01:51:40|3584.08
01:51:41|3584.08
01:51:43|3584.08
01:51:43|3584.08
01:51:44|3584.08
01:51:45|3584.5
01:51:46|3584.5
01:51:47|3584.5
01:51:48|3584.5
01:51:49|3584.5
01:51:50|3584.67
01:51:51|3584.67
01:51:52|3584.67
01:51:53|3584.67
01:51:54|3584.14
01:51:56|3584.14
01:51:57|3584.14
01:51:58|3584.14
01:51:59|3584.14
01:52:00|3584.14
01:52:01|3584.14
01:52:02|3584.14
01:52:03|3584.14
01:52:04|3584.14
01:52:05|3584.14
01:52:06|3584.56
01:52:07|3584.56
01:52:08|3584.56
01:52:09|3584.56
01:52:10|3584.56
01:52:11|3584.56
01:52:12|3584.25
01:52:13|3584.2
01:52:14|3584.54
01:52:15|3584.54
01:52:16|3584.54
01:52:17|3584.54
01:52:18|3584.54
01:52:19|3584.54
01:52:20|3585.6
01:52:21|3585.6
01:52:22|3585.6
01:52:23|3585.6
01:52:25|3585.6
01:52:26|3585.6
01:52:28|3585.6
01:52:30|3585.6
01:52:30|3585.6
01:52:31|3585.6
01:52:32|3585.6
01:52:34|3585.6
01:52:35|3585.6
01:52:36|3585.6
01:52:38|3585.6
01:52:38|3585.6
01:52:39|3585.6
01:52:41|3585.6
01:52:42|3585.6
01:52:42|3585.6
01:52:43|3585.82
01:52:44|3585.82
01:52:45|3585.82
01:52:46|3585.82
01:52:47|3585.82
01:52:48|3585.82
01:52:49|3585.82
01:52:50|3585.82
01:52:51|3585.14
01:52:53|3585.14
01:52:53|3585.14
01:52:54|3585.18
01:52:56|3585.08
01:52:56|3585.08
01:52:57|3585.08
01:52:58|3585.08
01:53:00|3585.08
01:53:01|3585.08
01:53:02|3585.08
01:53:03|3585.08
01:53:05|3585.08
01:53:06|3585.08
01:53:07|3585.08
01:53:07|3585.08
01:53:09|3585.08
01:53:10|3585.08
01:53:10|3585.08
01:53:12|3585.08
01:53:13|3585.08
01:53:14|3585.08
01:53:15|3585.08
01:53:16|3585.08
01:53:17|3585.08
01:53:19|3585.08
01:53:20|3585.08
01:53:20|3585.08
01:53:21|3585.08
01:53:22|3585.08
01:53:23|3585.08
01:53:26|3585.08
01:53:26|3585.08
01:53:28|3585.08
01:53:29|3583.5
01:53:31|3583.5
01:53:32|3582.
01:53:32|3582.
01:53:33|3582.
01:53:35|3582.
01:53:35|3582.
01:53:36|3582.
01:53:37|3582.
01:53:39|3581.43
01:53:40|3581.43
01:53:40|3581.43
01:53:42|3581.43
01:53:42|3581.43
01:53:43|3581.43
01:53:44|3581.43
01:53:45|3581.09
01:53:47|3581.09
01:53:47|3581.09
01:53:48|3581.09
01:53:49|3581.09
01:53:50|3581.09
01:53:51|3581.09
01:53:52|3581.09
01:53:53|3581.09
01:53:54|3581.09
01:53:55|3581.09
01:53:56|3581.09
01:53:57|3581.09
01:53:58|3581.09
01:53:59|3581.09
01:54:00|3581.09
01:54:01|3581.09
01:54:02|3581.09
01:54:03|3581.09
01:54:04|3581.09
01:54:06|3581.09
01:54:07|3580.38
01:54:08|3580.38
01:54:09|3580.38
01:54:11|3580.38
01:54:12|3580.38
01:54:13|3580.38
01:54:14|3580.38
01:54:15|3580.38
01:54:16|3580.38
01:54:17|3580.38
01:54:18|3580.38
01:54:19|3580.
01:54:20|3580.
01:54:21|3580.
01:54:22|3580.
01:54:23|3580.
01:54:24|3579.67
01:54:25|3579.67
01:54:27|3579.67
01:54:29|3579.67
01:54:31|3579.67
01:54:31|3579.67
01:54:33|3579.67
01:54:34|3579.67
01:54:35|3579.67
01:54:36|3579.67
01:54:37|3579.67
01:54:38|3579.67
01:54:39|3579.67
01:54:40|3579.67
01:54:41|3579.67
01:54:42|3580.23
01:54:43|3580.23
01:54:44|3580.23
01:54:45|3580.23
01:54:46|3580.23
01:54:47|3580.23
01:54:48|3581.08
01:54:49|3581.49
01:54:50|3581.49
01:54:51|3581.49
01:54:52|3581.49
01:54:53|3581.49
01:54:54|3581.49
01:54:56|3581.49
01:54:56|3581.49
01:54:57|3581.49
01:54:58|3581.49
01:54:59|3581.49
01:55:00|3581.49
01:55:01|3581.49
01:55:02|3581.49
01:55:03|3581.49
01:55:04|3583.
01:55:05|3583.
01:55:06|3583.
01:55:07|3583.
01:55:09|3583.
01:55:09|3583.
01:55:10|3583.
01:55:11|3583.
01:55:12|3583.
01:55:13|3582.81
01:55:14|3582.81
01:55:15|3582.81
01:55:17|3582.81
01:55:17|3582.81
01:55:18|3582.81
01:55:19|3582.81
01:55:20|3582.81
01:55:21|3582.81
01:55:22|3582.81
01:55:23|3582.81
01:55:24|3582.81
01:55:25|3582.81
01:55:27|3582.81
01:55:29|3582.81
01:55:31|3582.81
01:55:32|3582.81
01:55:33|3582.81
01:55:35|3582.81
01:55:35|3582.81
01:55:37|3582.81
01:55:37|3582.81
01:55:38|3582.81
01:55:39|3582.81
01:55:41|3582.81
01:55:42|3582.81
01:55:43|3582.81
01:55:44|3582.81
01:55:45|3582.81
01:55:45|3582.81
01:55:47|3582.81
01:55:48|3583.68
01:55:49|3583.68
01:55:50|3583.68
01:55:50|3583.68
01:55:52|3583.68
01:55:53|3583.68
01:55:54|3583.68
01:55:54|3583.68
01:55:56|3583.68
01:55:57|3583.68
01:55:58|3583.68
01:55:59|3583.68
01:56:00|3583.68
01:56:02|3583.68
01:56:02|3583.68
01:56:03|3583.68
01:56:05|3583.68
01:56:05|3583.68
01:56:06|3583.
01:56:08|3583.
01:56:09|3583.
01:56:10|3583.
01:56:11|3583.
01:56:11|3583.
01:56:12|3583.
01:56:13|3583.
01:56:14|3583.
01:56:15|3583.
01:56:17|3583.
01:56:18|3583.
01:56:18|3583.
01:56:20|3583.
01:56:20|3583.
01:56:21|3583.
01:56:22|3583.
01:56:23|3583.
01:56:25|3582.75
01:56:25|3582.75
01:56:26|3582.75
01:56:29|3582.75
01:56:30|3582.75
01:56:31|3582.75
01:56:32|3582.75
01:56:33|3582.75
01:56:34|3582.
01:56:35|3582.
01:56:36|3582.
01:56:37|3582.
01:56:38|3582.
01:56:39|3582.
01:56:40|3582.
01:56:41|3582.
01:56:42|3582.
01:56:44|3582.
01:56:45|3582.
01:56:46|3582.
01:56:48|3582.
01:56:49|3582.
01:56:50|3582.
01:56:51|3580.77
01:56:51|3580.77
01:56:52|3580.77
01:56:54|3580.77
01:56:55|3580.77
01:56:56|3580.77
01:56:56|3580.77
01:56:57|3580.77
01:56:58|3580.77
01:57:00|3580.77
01:57:00|3580.77
01:57:02|3580.77
01:57:02|3580.77
01:57:04|3580.77
01:57:05|3580.77
01:57:06|3580.16
01:57:06|3580.16
01:57:07|3580.16
01:57:09|3580.16
01:57:09|3580.03
01:57:11|3580.03
01:57:11|3580.03
01:57:13|3580.03
01:57:13|3580.03
01:57:16|3580.03
01:57:16|3580.03
01:57:17|3580.03
01:57:18|3580.03
01:57:19|3580.03
01:57:20|3580.03
01:57:21|3580.03
01:57:22|3580.03
01:57:23|3580.03
01:57:24|3580.03
01:57:25|3580.03
01:57:26|3580.03
01:57:27|3580.03
01:57:29|3580.03
01:57:30|3580.03
01:57:31|3580.03
01:57:33|3580.03
01:57:34|3580.03
01:57:34|3581.49
01:57:36|3581.49
01:57:38|3581.49
01:57:38|3581.49
01:57:40|3581.49
01:57:41|3582.27
01:57:42|3582.27
01:57:42|3582.27
01:57:44|3582.27
01:57:45|3582.27
01:57:46|3582.27
01:57:47|3582.27
01:57:48|3582.99
01:57:49|3582.99
01:57:50|3582.99
01:57:51|3582.99
01:57:52|3582.99
01:57:53|3582.99
01:57:54|3582.99
01:57:55|3582.99
01:57:56|3582.99
01:57:57|3582.99
01:57:58|3582.99
01:57:59|3582.99
01:58:00|3582.99
01:58:01|3582.99
01:58:02|3582.99
01:58:03|3582.99
01:58:04|3582.99
01:58:05|3582.99
01:58:06|3582.99
01:58:07|3582.99
01:58:08|3582.99
01:58:09|3582.99
01:58:10|3582.99
01:58:11|3582.99
01:58:12|3582.99
01:58:13|3582.99
01:58:14|3583.
01:58:15|3583.
01:58:16|3583.
01:58:17|3583.
01:58:18|3583.
01:58:19|3583.
01:58:20|3583.
01:58:21|3583.
01:58:22|3583.
01:58:23|3584.5
01:58:24|3584.5
01:58:25|3584.5
01:58:26|3584.5
01:58:27|3584.5
01:58:28|3584.5
01:58:29|3584.5
01:58:31|3584.5
01:58:33|3584.5
01:58:34|3584.5
01:58:35|3584.49
01:58:36|3584.49
01:58:38|3584.49
01:58:40|3584.49
01:58:41|3584.49
01:58:42|3584.49
01:58:43|3584.49
01:58:43|3584.49
01:58:45|3584.49
01:58:45|3584.49
01:58:47|3584.49
01:58:48|3584.49
01:58:49|3584.49
01:58:50|3584.49
01:58:51|3584.49
01:58:52|3584.49
01:58:53|3584.49
01:58:54|3584.49
01:58:54|3584.49
01:58:55|3584.49
01:58:57|3584.49
01:58:58|3584.49
01:58:59|3584.49
01:59:00|3584.49
01:59:01|3584.49
01:59:02|3584.49
01:59:03|3584.49
01:59:04|3584.5
01:59:05|3584.5
01:59:06|3585.68
01:59:07|3585.68
01:59:08|3585.51
01:59:09|3585.51
01:59:10|3585.51
01:59:11|3585.51
01:59:12|3585.51
01:59:13|3585.51
01:59:14|3585.51
01:59:15|3585.51
01:59:16|3585.51
01:59:17|3585.51
01:59:19|3585.51
01:59:19|3585.51
01:59:21|3585.51
01:59:22|3585.51
01:59:22|3585.51
01:59:24|3585.51
01:59:25|3585.51
01:59:26|3585.51
01:59:26|3585.51
01:59:27|3585.51
01:59:29|3585.51
01:59:30|3585.51
01:59:32|3587.5
01:59:33|3588.21
01:59:34|3588.21
01:59:35|3588.21
01:59:36|3588.21
01:59:38|3588.21
01:59:39|3588.21
01:59:40|3588.21
01:59:41|3588.21
01:59:42|3588.21
01:59:44|3588.21
01:59:46|3588.21
01:59:47|3588.21
01:59:48|3588.09
01:59:49|3588.09
01:59:50|3588.09
01:59:51|3588.09
01:59:52|3588.09
01:59:52|3588.09
01:59:54|3588.99
01:59:55|3588.99
01:59:56|3588.99
01:59:57|3588.97
01:59:57|3588.97
01:59:58|3588.68
02:00:00|3588.68
02:00:00|3588.68
02:00:02|3587.8
02:00:03|3587.8
02:00:04|3587.8
02:00:05|3587.14
02:00:06|3587.14
02:00:07|3587.14
02:00:08|3587.14
02:00:09|3587.14
02:00:10|3587.14
02:00:11|3587.14
02:00:12|3587.14
02:00:13|3587.14
02:00:14|3587.14
02:00:15|3587.14
02:00:16|3587.14
02:00:17|3587.14
02:00:18|3587.14
02:00:19|3587.14
02:00:20|3587.14
02:00:21|3587.14
02:00:22|3587.14
02:00:23|3587.14
02:00:24|3587.14
02:00:25|3587.14
02:00:26|3587.14
02:00:27|3587.14
02:00:28|3587.14
02:00:29|3587.14
02:00:30|3587.14
02:00:31|3587.14
02:00:33|3587.14
02:00:35|3587.14
02:00:36|3587.14
02:00:37|3587.14
02:00:37|3587.14
02:00:39|3587.14
02:00:40|3587.14
02:00:40|3587.14
02:00:42|3587.14
02:00:43|3587.14
02:00:44|3587.14
02:00:45|3587.14
02:00:46|3587.14
02:00:47|3587.14
02:00:48|3587.14
02:00:49|3587.14
02:00:50|3587.14
02:00:51|3587.14
02:00:52|3587.14
02:00:53|3587.14
02:00:54|3587.14
02:00:55|3587.14
02:00:56|3587.14
02:00:57|3587.14
02:00:58|3587.14
02:00:59|3587.14
02:01:00|3587.14
02:01:01|3587.93
02:01:01|3587.93
02:01:03|3587.93
02:01:04|3587.93
02:01:05|3587.93
02:01:06|3587.93
02:01:07|3587.93
02:01:07|3587.93
02:01:09|3587.93
02:01:09|3587.93
02:01:11|3587.93
02:01:12|3587.93
02:01:13|3587.93
02:01:14|3587.93
02:01:15|3587.93
02:01:15|3587.93
02:01:17|3587.93
02:01:18|3587.93
02:01:19|3587.93
02:01:19|3587.93
02:01:21|3587.93
02:01:21|3587.93
02:01:22|3587.93
02:01:24|3587.93
02:01:25|3587.93
02:01:26|3587.93
02:01:27|3587.93
02:01:28|3587.93
02:01:28|3587.93
02:01:30|3587.93
02:01:30|3587.93
02:01:31|3587.93
02:01:34|3588.73
02:01:36|3588.73
02:01:37|3588.73
02:01:39|3588.73
02:01:39|3588.73
02:01:40|3588.73
02:01:42|3588.73
02:01:43|3588.73
02:01:44|3589.
02:01:45|3589.
02:01:47|3589.
02:01:49|3589.
02:01:49|3589.
02:01:51|3589.96
02:01:52|3589.96
02:01:53|3590.4
02:01:53|3590.4
02:01:55|3590.4
02:01:55|3590.4
02:01:58|3590.4
02:01:58|3590.4
02:01:59|3590.4
02:02:00|3590.4
02:02:02|3590.4
02:02:03|3590.4
02:02:04|3590.4
02:02:05|3590.4
02:02:06|3590.4
02:02:07|3590.4
02:02:08|3590.4
02:02:09|3590.4
02:02:10|3589.98
02:02:11|3589.98
02:02:12|3589.98
02:02:13|3589.98
02:02:14|3589.98
02:02:15|3589.98
02:02:16|3589.98
02:02:17|3589.98
02:02:18|3590.5
02:02:19|3590.5
02:02:20|3590.5
02:02:21|3590.5
02:02:22|3590.5
02:02:23|3590.5
02:02:24|3590.5
02:02:25|3590.5
02:02:26|3590.5
02:02:27|3590.5
02:02:28|3590.5
02:02:29|3590.07
02:02:30|3590.07
02:02:31|3590.07
02:02:32|3590.07
02:02:33|3590.07
02:02:35|3590.07
02:02:36|3590.07
02:02:37|3590.07
02:02:38|3590.49
02:02:40|3590.49
02:02:41|3590.49
02:02:41|3590.49
02:02:43|3590.49
02:02:44|3590.49
02:02:45|3590.49
02:02:45|3590.49
02:02:46|3590.49
02:02:48|3590.49
02:02:48|3590.49
02:02:51|3590.49
02:02:51|3590.49
02:02:52|3590.5
02:02:53|3590.5
02:02:54|3590.5
02:02:56|3590.5
02:02:56|3590.5
02:02:57|3590.5
02:02:58|3590.5
02:03:00|3589.5
02:03:00|3589.5
02:03:02|3589.5
02:03:03|3589.5
02:03:04|3589.5
02:03:05|3588.92
02:03:07|3588.92
02:03:08|3588.92
02:03:09|3588.92
02:03:09|3588.92
02:03:10|3588.92
02:03:12|3588.92
02:03:12|3588.92
02:03:14|3588.92
02:03:15|3588.92
02:03:16|3588.92
02:03:17|3588.92
02:03:17|3588.92
02:03:19|3588.92
02:03:20|3588.92
02:03:21|3588.92
02:03:22|3588.92
02:03:23|3588.92
02:03:23|3588.92
02:03:25|3588.92
02:03:26|3588.92
02:03:27|3588.66
02:03:28|3588.66
02:03:29|3588.66
02:03:30|3588.66
02:03:30|3588.66
02:03:31|3588.66
02:03:33|3588.66
02:03:34|3588.66
02:03:36|3588.66
02:03:36|3588.94
02:03:39|3588.94
02:03:39|3588.94
02:03:41|3588.94
02:03:42|3588.94
02:03:43|3588.94
02:03:44|3588.94
02:03:46|3588.94
02:03:47|3588.94
02:03:48|3588.94
02:03:49|3588.94
02:03:50|3588.94
02:03:51|3588.94
02:03:52|3588.94
02:03:53|3588.94
02:03:54|3588.94
02:03:55|3588.94
02:03:56|3588.94
02:03:57|3588.94
02:03:58|3588.94
02:03:59|3588.94
02:03:59|3588.94
02:04:01|3588.94
02:04:02|3588.94
02:04:03|3588.94
02:04:04|3588.94
02:04:05|3588.94
02:04:06|3588.94
02:04:07|3588.94
02:04:08|3588.94
02:04:09|3588.94
02:04:10|3588.94
02:04:11|3588.94
02:04:12|3588.94
02:04:13|3588.94
02:04:14|3588.94
02:04:15|3588.94
02:04:16|3590.8
02:04:17|3590.8
02:04:18|3590.8
02:04:19|3590.8
02:04:20|3589.67
02:04:21|3589.5
02:04:22|3589.5
02:04:23|3589.5
02:04:24|3589.5
02:04:25|3589.5
02:04:26|3589.5
02:04:27|3589.5
02:04:28|3589.5
02:04:29|3589.5
02:04:30|3589.5
02:04:31|3589.5
02:04:32|3589.5
02:04:33|3589.5
02:04:34|3589.5
02:04:35|3589.5
02:04:37|3589.5
02:04:39|3589.5
02:04:41|3590.5
02:04:42|3590.5
02:04:43|3590.5
02:04:44|3590.5
02:04:45|3590.5
02:04:46|3590.5
02:04:47|3590.5
02:04:48|3590.5
02:04:49|3590.5
02:04:50|3590.5
02:04:51|3590.5
02:04:52|3590.5
02:04:53|3590.5
02:04:54|3590.5
02:04:55|3590.5
02:04:56|3590.5
02:04:57|3590.5
02:04:58|3590.5
02:04:59|3590.5
02:05:00|3590.5
02:05:01|3590.5
02:05:02|3590.5
02:05:03|3590.5
02:05:04|3590.5
02:05:05|3590.2
02:05:06|3590.22
02:05:07|3590.22
02:05:08|3589.94
02:05:09|3589.5
02:05:10|3589.5
02:05:11|3589.5
02:05:12|3589.5
02:05:13|3589.5
02:05:14|3589.5
02:05:15|3588.94
02:05:16|3588.94
02:05:17|3588.94
02:05:18|3588.86
02:05:19|3588.08
02:05:21|3588.37
02:05:22|3587.73
02:05:23|3587.73
02:05:23|3587.73
02:05:24|3587.73
02:05:26|3587.73
02:05:27|3587.73
02:05:28|3587.73
02:05:29|3587.73
02:05:30|3587.73
02:05:31|3587.73
02:05:32|3587.73
02:05:33|3587.73
02:05:34|3587.73
02:05:35|3587.73
02:05:36|3587.17
02:05:38|3587.07
02:05:40|3587.06
02:05:41|3587.06
02:05:42|3587.06
02:05:44|3586.89
02:05:45|3586.89
02:05:46|3586.89
02:05:47|3586.89
02:05:48|3586.89
02:05:49|3587.59
02:05:51|3587.59
02:05:52|3587.59
02:05:52|3587.13
02:05:54|3587.13
02:05:54|3587.13
02:05:56|3587.13
02:05:56|3587.13
02:05:58|3587.13
02:05:59|3587.13
02:05:59|3587.13
02:06:01|3587.13
02:06:03|3587.13
02:06:03|3587.13
02:06:05|3587.13
02:06:06|3587.13
02:06:06|3588.36
02:06:08|3588.37
02:06:09|3589.
02:06:10|3589.
02:06:10|3589.
02:06:11|3589.
02:06:12|3589.
02:06:13|3589.
02:06:15|3587.62
02:06:16|3587.62
02:06:16|3587.62
02:06:17|3587.62
02:06:19|3587.62
02:06:19|3587.62
02:06:21|3587.62
02:06:21|3587.62
02:06:22|3587.62
02:06:23|3587.62
02:06:24|3587.62
02:06:25|3587.62
02:06:26|3587.62
02:06:28|3587.62
02:06:29|3587.62
02:06:29|3587.62
02:06:30|3587.62
02:06:32|3587.62
02:06:32|3587.62
02:06:33|3587.62
02:06:34|3587.62
02:06:35|3587.62
02:06:36|3587.62
02:06:39|3587.62
02:06:40|3587.62
02:06:41|3587.5
02:06:42|3588.36
02:06:44|3588.36
02:06:45|3588.36
02:06:46|3588.33
02:06:47|3588.33
02:06:48|3588.33
02:06:49|3588.89
02:06:50|3588.89
02:06:51|3588.89
02:06:53|3588.89
02:06:54|3587.56
02:06:55|3587.21
02:06:56|3587.21
02:06:57|3587.69
02:06:58|3587.69
02:06:59|3587.69
02:06:59|3587.69
02:07:01|3587.69
02:07:02|3587.69
02:07:03|3588.42
02:07:04|3588.42
02:07:05|3588.42
02:07:06|3588.42
02:07:07|3588.42
02:07:08|3588.42
02:07:10|3588.42
02:07:10|3588.42
02:07:12|3588.42
02:07:13|3588.42
02:07:14|3589.
02:07:14|3589.
02:07:17|3589.
02:07:19|3589.
02:07:19|3589.
02:07:20|3589.
02:07:21|3589.
02:07:23|3589.
02:07:23|3589.
02:07:24|3589.34
02:07:25|3589.34
02:07:26|3589.34
02:07:27|3589.34
02:07:28|3589.34
02:07:29|3589.34
02:07:30|3589.34
02:07:31|3589.34
02:07:32|3589.42
02:07:33|3589.42
02:07:34|3589.42
02:07:35|3589.42
02:07:36|3589.42
02:07:37|3589.42
02:07:39|3589.35
02:07:41|3589.35
02:07:42|3589.35
02:07:43|3589.35
02:07:45|3589.35
02:07:47|3588.92
02:07:47|3588.92
02:07:48|3588.92
02:07:49|3588.92
02:07:51|3588.92
02:07:52|3588.92
02:07:53|3588.92
02:07:54|3588.92
02:07:55|3588.92
02:07:56|3588.92
02:07:57|3588.92
02:07:58|3588.92
02:07:59|3588.92
02:08:00|3588.92
02:08:01|3588.92
02:08:02|3588.92
02:08:03|3588.92
02:08:04|3588.92
02:08:05|3588.92
02:08:06|3588.92
02:08:07|3588.92
02:08:08|3588.92
02:08:09|3588.92
02:08:10|3588.92
02:08:11|3588.92
02:08:12|3588.92
02:08:13|3588.92
02:08:14|3588.92
02:08:15|3588.92
02:08:16|3588.92
02:08:17|3588.92
02:08:18|3588.92
02:08:19|3588.92
02:08:20|3588.92
02:08:21|3588.92
02:08:22|3588.92
02:08:24|3588.92
02:08:25|3588.92
02:08:25|3588.92
02:08:26|3588.92
02:08:28|3588.92
02:08:29|3588.92
02:08:30|3588.92
02:08:31|3588.92
02:08:32|3588.
02:08:32|3587.3
02:08:33|3587.4
02:08:34|3587.4
02:08:36|3587.4
02:08:37|3586.5
02:08:38|3586.5
02:08:39|3586.5
02:08:40|3586.5
02:08:42|3586.5
02:08:43|3586.5
02:08:44|3586.5
02:08:45|3586.5
02:08:45|3586.5
02:08:46|3586.5
02:08:49|3586.5
02:08:50|3586.5
02:08:51|3586.5
02:08:52|3586.5
02:08:53|3586.5
02:08:55|3585.94
02:08:56|3585.94
02:08:56|3585.94
02:08:57|3585.94
02:08:58|3585.94
02:09:00|3585.94
02:09:01|3585.94
02:09:02|3585.94
02:09:02|3585.94
02:09:04|3585.94
02:09:04|3585.94
02:09:05|3585.29
02:09:08|3585.29
02:09:08|3585.29
02:09:09|3585.29
02:09:11|3585.29
02:09:12|3585.89
02:09:13|3585.89
02:09:14|3585.89
02:09:16|3585.89
02:09:17|3585.89
02:09:18|3585.89
02:09:19|3585.89
02:09:20|3585.89
02:09:21|3585.89
02:09:22|3585.89
02:09:23|3585.89
02:09:24|3585.89
02:09:24|3585.89
02:09:26|3585.89
02:09:27|3585.89
02:09:28|3585.89
02:09:29|3585.89
02:09:30|3585.89
02:09:31|3585.13
02:09:31|3585.13
02:09:32|3584.56
02:09:34|3584.56
02:09:35|3584.56
02:09:36|3584.56
02:09:37|3584.56
02:09:37|3584.56
02:09:39|3585.11
02:09:40|3585.11
02:09:40|3585.11
02:09:41|3585.11
02:09:44|3585.11
02:09:45|3585.11
02:09:45|3585.11
02:09:48|3585.11
02:09:48|3585.11
02:09:50|3585.11
02:09:50|3585.11
02:09:51|3585.11
02:09:52|3585.11
02:09:53|3584.95
02:09:55|3584.95
02:09:55|3584.95
02:09:56|3584.95
02:09:57|3584.95
02:09:58|3584.95
02:10:00|3584.95
02:10:00|3584.95
02:10:01|3584.95
02:10:02|3586.08
02:10:03|3586.08
02:10:04|3586.08
02:10:05|3586.08
02:10:06|3586.08
02:10:07|3586.08
02:10:09|3586.08
02:10:09|3586.08
02:10:10|3586.08
02:10:11|3586.08
02:10:12|3586.08
02:10:13|3586.08
02:10:14|3586.08
02:10:15|3586.08
02:10:16|3586.08
02:10:18|3586.08
02:10:19|3586.08
02:10:20|3586.08
02:10:21|3586.08
02:10:22|3586.08
02:10:23|3586.08
02:10:25|3586.08
02:10:25|3586.08
02:10:27|3586.08
02:10:28|3586.08
02:10:28|3586.08
02:10:30|3586.08
02:10:31|3586.08
02:10:32|3586.08
02:10:33|3586.08
02:10:34|3586.08
02:10:34|3586.08
02:10:36|3586.08
02:10:37|3586.08
02:10:38|3586.08
02:10:39|3586.08
02:10:40|3586.08
02:10:41|3586.08
02:10:43|3586.08
02:10:45|3586.08
02:10:45|3587.41
02:10:47|3587.41
02:10:48|3587.41
02:10:49|3587.41
02:10:49|3587.41
02:10:51|3587.01
02:10:53|3587.01
02:10:54|3587.4
02:10:55|3587.4
02:10:56|3587.4
02:10:57|3587.4
02:10:58|3587.4
02:10:59|3587.4
02:11:00|3587.4
02:11:01|3587.4
02:11:03|3587.4
02:11:04|3587.4
02:11:05|3587.4
02:11:06|3587.4
02:11:07|3587.4
02:11:08|3587.4
02:11:09|3587.5
02:11:10|3587.5
02:11:11|3587.5
02:11:12|3587.61
02:11:13|3586.8
02:11:14|3586.8
02:11:15|3586.8
02:11:16|3586.8
02:11:17|3586.8
02:11:18|3586.8
02:11:19|3587.94
02:11:20|3587.94
02:11:21|3587.94
02:11:22|3587.94
02:11:24|3587.94
02:11:24|3587.94
02:11:26|3587.94
02:11:26|3587.94
02:11:28|3587.94
02:11:29|3587.94
02:11:30|3588.4
02:11:31|3588.4
02:11:32|3588.4
02:11:32|3588.4
02:11:34|3588.4
02:11:35|3588.4
02:11:35|3588.4
02:11:37|3588.4
02:11:38|3588.4
02:11:39|3588.4
02:11:40|3588.4
02:11:41|3588.4
02:11:42|3588.95
02:11:42|3588.95
02:11:45|3588.95
02:11:47|3588.95
02:11:48|3588.95
02:11:49|3588.95
02:11:50|3588.95
02:11:52|3588.95
02:11:53|3588.95
02:11:54|3588.95
02:11:55|3588.95
02:11:56|3588.21
02:11:57|3588.21
02:11:58|3588.21
02:11:59|3588.21
02:12:00|3588.21
02:12:01|3587.21
02:12:02|3587.21
02:12:03|3587.21
02:12:04|3586.96
02:12:05|3586.96
02:12:06|3586.96
02:12:07|3586.96
02:12:08|3586.96
02:12:10|3586.96
02:12:10|3586.51
02:12:11|3586.5
02:12:12|3586.5
02:12:13|3586.5
02:12:14|3586.5
02:12:15|3586.5
02:12:16|3586.5
02:12:17|3586.5
02:12:18|3586.5
02:12:19|3586.5
02:12:20|3586.5
02:12:21|3586.5
02:12:22|3586.5
02:12:23|3586.5
02:12:24|3586.5
02:12:25|3585.74
02:12:26|3585.74
02:12:27|3585.74
02:12:28|3585.74
02:12:29|3585.74
02:12:30|3585.74
02:12:31|3586.11
02:12:32|3586.11
02:12:33|3586.11
02:12:34|3586.11
02:12:35|3586.11
02:12:36|3586.11
02:12:37|3586.11
02:12:38|3587.5
02:12:39|3587.5
02:12:40|3587.5
02:12:41|3587.5
02:12:42|3587.5
02:12:44|3587.13
02:12:46|3587.13
02:12:48|3587.13
02:12:48|3587.13
02:12:50|3587.13
02:12:50|3587.13
02:12:51|3587.13
02:12:53|3588.24
02:12:55|3588.24
02:12:56|3588.24
02:12:57|3588.24
02:12:58|3588.24
02:12:59|3588.24
02:13:00|3588.24
02:13:01|3588.24
02:13:02|3588.24
02:13:03|3588.24
02:13:04|3588.24
02:13:06|3588.24
02:13:06|3588.24
02:13:08|3588.24
02:13:08|3588.24
02:13:09|3588.24
02:13:10|3588.24
02:13:11|3588.24
02:13:12|3588.24
02:13:13|3587.97
02:13:14|3587.97
02:13:16|3587.97
02:13:17|3587.97
02:13:17|3587.97
02:13:18|3587.97
02:13:20|3587.97
02:13:20|3588.37
02:13:22|3588.37
02:13:22|3588.37
02:13:25|3588.37
02:13:25|3588.37
02:13:26|3588.37
02:13:27|3588.37
02:13:28|3588.37
02:13:29|3588.37
02:13:31|3588.37
02:13:32|3588.37
02:13:33|3588.37
02:13:34|3588.37
02:13:35|3588.37
02:13:36|3588.37
02:13:37|3588.37
02:13:38|3588.37
02:13:39|3588.37
02:13:40|3588.37
02:13:42|3588.37
02:13:43|3588.37
02:13:45|3588.37
02:13:47|3586.83
02:13:48|3586.83
02:13:50|3586.83
02:13:51|3586.83
02:13:53|3586.83
02:13:53|3586.83
02:13:55|3586.83
02:13:56|3586.83
02:13:57|3586.83
02:13:58|3586.83
02:13:59|3586.83
02:14:01|3586.83
02:14:02|3586.83
02:14:03|3586.83
02:14:03|3586.83
02:14:05|3586.83
02:14:06|3586.83
02:14:07|3586.83
02:14:08|3586.83
02:14:09|3586.83
02:14:10|3586.83
02:14:11|3586.83
02:14:12|3586.83
02:14:13|3586.83
02:14:14|3586.83
02:14:15|3586.83
02:14:16|3586.83
02:14:17|3586.83
02:14:18|3586.83
02:14:19|3586.83
02:14:20|3586.83
02:14:21|3586.83
02:14:22|3586.83
02:14:22|3586.83
02:14:24|3586.83
02:14:26|3586.83
02:14:26|3586.83
02:14:27|3586.83
02:14:28|3586.83
02:14:29|3586.83
02:14:31|3586.83
02:14:31|3586.83
02:14:32|3586.83
02:14:33|3586.83
02:14:35|3586.83
02:14:36|3586.83
02:14:36|3586.83
02:14:37|3586.83
02:14:38|3586.83
02:14:39|3586.83
02:14:42|3586.83
02:14:42|3586.83
02:14:43|3586.5
02:14:44|3585.08
02:14:46|3585.08
02:14:48|3585.08
02:14:50|3585.08
02:14:50|3585.08
02:14:53|3586.
02:14:54|3586.01
02:14:54|3586.01
02:14:56|3586.01
02:14:57|3586.01
02:14:58|3586.01
02:14:59|3586.01
02:15:00|3586.01
02:15:02|3586.01
02:15:03|3586.01
02:15:04|3586.42
02:15:06|3587.5
02:15:06|3587.5
02:15:08|3587.5
02:15:10|3587.5
02:15:11|3587.5
02:15:11|3587.5
02:15:12|3587.5
02:15:13|3587.5
02:15:14|3587.5
02:15:15|3587.5
02:15:16|3587.5
02:15:17|3587.5
02:15:18|3587.5
02:15:19|3587.5
02:15:21|3587.5
02:15:22|3587.5
02:15:23|3587.5
02:15:24|3587.5
02:15:25|3587.5
02:15:26|3587.5
02:15:27|3587.5
02:15:28|3587.5
02:15:29|3587.5
02:15:30|3587.5
02:15:31|3587.5
02:15:32|3587.5
02:15:33|3587.5
02:15:34|3587.5
02:15:35|3587.5
02:15:36|3587.5
02:15:37|3587.5
02:15:38|3587.94
02:15:39|3586.98
02:15:40|3586.98
02:15:41|3587.92
02:15:42|3587.92
02:15:43|3587.92
02:15:44|3587.92
02:15:45|3586.92
02:15:46|3586.92
02:15:47|3586.92
02:15:48|3586.92
02:15:49|3586.5
02:15:51|3586.5
02:15:53|3586.5
02:15:53|3586.5
02:15:55|3586.5
02:15:55|3586.5
02:15:56|3586.5
02:15:58|3586.5
02:15:59|3586.5
02:16:00|3586.5
02:16:01|3586.5
02:16:02|3586.5
02:16:03|3586.5
02:16:05|3586.5
02:16:05|3586.51
02:16:06|3586.51
02:16:08|3586.51
02:16:09|3586.51
02:16:09|3586.51
02:16:10|3586.51
02:16:11|3586.51
02:16:12|3586.51
02:16:13|3586.51
02:16:15|3586.51
02:16:15|3588.11
02:16:16|3587.98
02:16:17|3587.98
02:16:18|3587.98
02:16:19|3587.98
02:16:21|3587.98
02:16:22|3587.98
02:16:22|3587.98
02:16:23|3587.98
02:16:24|3587.98
02:16:27|3587.98
02:16:27|3587.98
02:16:28|3587.49
02:16:29|3587.49
02:16:30|3587.49
02:16:31|3587.49
02:16:32|3587.49
02:16:33|3587.49
02:16:34|3587.49
02:16:35|3587.49
02:16:37|3587.49
02:16:37|3587.49
02:16:38|3587.49
02:16:39|3587.49
02:16:40|3587.49
02:16:41|3587.49
02:16:42|3587.49
02:16:43|3587.49
02:16:44|3587.49
02:16:45|3587.49
02:16:46|3587.49
02:16:48|3588.96
02:16:49|3589.
02:16:51|3589.
02:16:52|3589.
02:16:54|3589.
02:16:55|3589.
02:16:56|3589.
02:16:57|3589.
02:16:58|3589.
02:16:59|3589.
02:17:00|3589.
02:17:01|3589.2
02:17:02|3589.2
02:17:04|3589.2
02:17:05|3588.66
02:17:05|3588.66
02:17:06|3588.66
02:17:08|3588.66
02:17:08|3588.66
02:17:09|3588.66
02:17:10|3588.66
02:17:12|3588.66
02:17:12|3588.66
02:17:13|3588.66
02:17:14|3588.66
02:17:15|3588.66
02:17:16|3588.66
02:17:17|3588.66
02:17:18|3588.66
02:17:19|3588.66
02:17:20|3588.66
02:17:21|3588.66
02:17:22|3588.66
02:17:23|3588.66
02:17:24|3588.66
02:17:25|3588.66
02:17:26|3588.66
02:17:27|3588.66
02:17:28|3588.66
02:17:29|3588.66
02:17:30|3588.66
02:17:31|3588.66
02:17:32|3588.66
02:17:34|3588.66
02:17:35|3588.66
02:17:36|3588.66
02:17:36|3588.66
02:17:37|3588.66
02:17:38|3588.66
02:17:39|3588.92
02:17:40|3588.92
02:17:41|3588.92
02:17:43|3588.92
02:17:43|3588.92
02:17:44|3588.92
02:17:45|3588.92
02:17:46|3588.52
02:17:47|3588.52
02:17:50|3588.52
02:17:51|3588.52
02:17:53|3588.52
02:17:54|3588.52
02:17:55|3588.52
02:17:56|3588.52
02:17:57|3588.52
02:17:58|3588.52
02:17:59|3588.52
02:18:00|3588.52
02:18:01|3588.52
02:18:02|3588.52
02:18:04|3588.52
02:18:05|3588.52
02:18:07|3588.52
02:18:07|3588.52
02:18:09|3588.52
02:18:09|3588.52
02:18:10|3588.52
02:18:11|3588.52
02:18:12|3588.52
02:18:13|3589.14
02:18:14|3589.14
02:18:15|3589.14
02:18:16|3589.14
02:18:17|3589.14
02:18:18|3589.14
02:18:19|3589.14
02:18:21|3589.14
02:18:22|3589.14
02:18:23|3589.14
02:18:24|3589.14
02:18:25|3589.14
02:18:26|3588.37
02:18:27|3588.37
02:18:29|3588.31
02:18:29|3588.56
02:18:30|3588.71
02:18:31|3588.82
02:18:32|3588.82
02:18:33|3588.82
02:18:34|3588.82
02:18:35|3588.82
02:18:36|3588.82
02:18:37|3588.82
02:18:38|3588.82
02:18:39|3588.82
02:18:40|3588.82
02:18:41|3588.82
02:18:42|3588.82
02:18:43|3588.82
02:18:44|3588.82
02:18:45|3588.82
02:18:46|3588.82
02:18:47|3588.82
02:18:48|3588.82
02:18:50|3588.82
02:18:51|3588.82
02:18:53|3588.82
02:18:53|3588.82
02:18:55|3588.82
02:18:56|3588.82
02:18:58|3588.82
02:18:59|3588.82
02:19:00|3588.82
02:19:01|3588.82
02:19:02|3588.
02:19:03|3588.
02:19:04|3588.
02:19:05|3588.
02:19:06|3588.
02:19:07|3588.
02:19:08|3588.
02:19:09|3588.
02:19:10|3588.
02:19:12|3588.
02:19:12|3588.
02:19:14|3588.
02:19:15|3588.
02:19:16|3588.
02:19:17|3588.
02:19:18|3588.
02:19:19|3588.
02:19:19|3588.
02:19:21|3588.
02:19:21|3588.
02:19:22|3588.
02:19:24|3588.
02:19:25|3588.
02:19:26|3588.
02:19:27|3588.
02:19:27|3588.
02:19:28|3588.
02:19:30|3588.
02:19:30|3588.
02:19:31|3588.
02:19:33|3588.
02:19:33|3588.
02:19:34|3588.
02:19:35|3588.
02:19:38|3588.
02:19:38|3588.
02:19:39|3588.
02:19:40|3588.
02:19:41|3588.
02:19:42|3588.
02:19:43|3588.27
02:19:44|3588.27
02:19:45|3588.27
02:19:46|3588.27
02:19:47|3588.27
02:19:48|3588.1
02:19:49|3587.72
02:19:51|3587.72
02:19:52|3587.72
02:19:54|3587.72
02:19:55|3587.72
02:19:56|3587.72
02:19:57|3587.72
02:19:58|3587.72
02:19:59|3587.72
02:20:00|3587.72
02:20:01|3587.72
02:20:02|3587.72
02:20:04|3587.72
02:20:04|3587.72
02:20:06|3587.72
02:20:07|3587.72
02:20:08|3587.72
02:20:08|3587.72
02:20:10|3587.72
02:20:10|3587.72
02:20:11|3586.93
02:20:12|3586.93
02:20:14|3586.93
02:20:14|3586.93
02:20:15|3586.93
02:20:17|3586.93
02:20:18|3586.93
02:20:18|3586.93
02:20:20|3586.93
02:20:20|3586.93
02:20:21|3586.8
02:20:22|3586.85
02:20:24|3586.85
02:20:24|3586.85
02:20:26|3586.85
02:20:26|3586.85
02:20:27|3586.85
02:20:28|3586.85
02:20:29|3586.85
02:20:31|3586.85
02:20:31|3586.85
02:20:32|3586.85
02:20:33|3586.85
02:20:34|3587.21
02:20:35|3586.5
02:20:37|3586.5
02:20:38|3586.5
02:20:39|3586.5
02:20:39|3586.5
02:20:40|3586.5
02:20:41|3586.5
02:20:43|3586.5
02:20:43|3586.5
02:20:44|3586.5
02:20:45|3586.5
02:20:46|3586.5
02:20:47|3586.5
02:20:48|3586.49
02:20:50|3586.03
02:20:50|3586.03
02:20:53|3586.03
02:20:54|3586.03
02:20:56|3586.03
02:20:57|3586.03
02:20:58|3586.03
02:21:00|3586.03
02:21:01|3586.03
02:21:02|3586.03
02:21:03|3586.03
02:21:04|3586.03
02:21:05|3586.03
02:21:06|3586.03
02:21:06|3586.03
02:21:08|3586.03
02:21:09|3586.03
02:21:10|3586.03
02:21:10|3586.03
02:21:13|3586.03
02:21:14|3586.03
02:21:15|3586.03
02:21:16|3586.03
02:21:16|3586.03
02:21:18|3586.03
02:21:19|3586.03
02:21:20|3586.03
02:21:21|3586.03
02:21:21|3586.03
02:21:23|3586.03
02:21:23|3586.03
02:21:25|3586.03
02:21:26|3586.03
02:21:26|3586.03
02:21:28|3586.03
02:21:28|3586.03
02:21:30|3586.03
02:21:31|3586.03
02:21:32|3586.34
02:21:33|3586.34
02:21:34|3586.34
02:21:35|3586.34
02:21:36|3586.34
02:21:37|3586.34
02:21:38|3586.34
02:21:38|3586.34
02:21:40|3586.34
02:21:41|3586.34
02:21:42|3586.34
02:21:43|3586.34
02:21:44|3586.34
02:21:45|3586.34
02:21:46|3586.34
02:21:47|3586.34
02:21:47|3586.34
02:21:49|3586.34
02:21:50|3586.34
02:21:51|3586.34
02:21:52|3586.34
02:21:53|3586.34
02:21:53|3586.34
02:21:56|3586.34
02:21:58|3586.34
02:21:59|3586.34
02:22:01|3587.49
02:22:01|3587.49
02:22:03|3587.49
02:22:04|3587.49
02:22:06|3587.49
02:22:07|3587.49
02:22:08|3587.49
02:22:09|3587.49
02:22:10|3587.49
02:22:11|3587.49
02:22:12|3587.49
02:22:13|3587.49
02:22:14|3587.49
02:22:15|3587.49
02:22:16|3585.93
02:22:17|3585.93
02:22:18|3585.93
02:22:19|3585.93
02:22:20|3585.93
02:22:21|3585.93
02:22:22|3585.93
02:22:23|3585.93
02:22:24|3585.93
02:22:25|3585.93
02:22:26|3585.93
02:22:27|3585.93
02:22:29|3586.15
02:22:30|3586.15
02:22:31|3586.15
02:22:32|3586.15
02:22:32|3586.15
02:22:34|3586.15
02:22:35|3586.15
02:22:36|3586.15
02:22:37|3586.15
02:22:38|3586.15
02:22:39|3586.15
02:22:40|3586.15
02:22:41|3586.15
02:22:42|3586.15
02:22:43|3586.15
02:22:44|3586.15
02:22:45|3586.15
02:22:46|3586.15
02:22:46|3586.15
02:22:48|3586.15
02:22:48|3586.15
02:22:50|3586.15
02:22:51|3586.84
02:22:52|3586.84
02:22:53|3586.84
02:22:55|3586.84
02:22:56|3586.45
02:22:58|3586.45
02:22:59|3586.45
02:23:00|3586.45
02:23:01|3586.45
02:23:02|3586.45
02:23:04|3586.45
02:23:05|3586.45
02:23:06|3586.45
02:23:07|3586.45
02:23:09|3586.45
02:23:10|3586.45
02:23:11|3586.45
02:23:11|3586.45
02:23:12|3586.45
02:23:13|3586.45
02:23:15|3586.45
02:23:16|3586.45
02:23:17|3586.45
02:23:17|3586.45
02:23:18|3586.45
02:23:19|3586.45
02:23:20|3586.45
02:23:22|3586.45
02:23:23|3586.98
02:23:24|3586.98
02:23:25|3586.98
02:23:26|3586.98
02:23:27|3586.98
02:23:28|3587.46
02:23:29|3587.46
02:23:29|3587.46
02:23:31|3587.46
02:23:33|3587.46
02:23:33|3587.46
02:23:34|3587.46
02:23:35|3587.46
02:23:37|3587.46
02:23:38|3586.53
02:23:38|3586.53
02:23:39|3586.53
02:23:40|3586.53
02:23:41|3586.53
02:23:43|3586.53
02:23:44|3586.53
02:23:44|3586.53
02:23:46|3586.53
02:23:46|3586.53
02:23:48|3586.53
02:23:48|3586.53
02:23:49|3586.53
02:23:51|3586.53
02:23:51|3586.53
02:23:53|3587.41
02:23:53|3587.41
02:23:56|3587.41
02:23:57|3587.41
02:23:59|3587.41
02:24:00|3586.72
02:24:02|3586.72
02:24:03|3586.72
02:24:04|3586.72
02:24:05|3586.72
02:24:07|3586.72
02:24:07|3586.72
02:24:09|3586.79
02:24:09|3586.61
02:24:10|3586.8
02:24:11|3586.8
02:24:13|3586.8
02:24:14|3586.8
02:24:15|3586.8
02:24:15|3586.8
02:24:16|3586.8
02:24:17|3586.8
02:24:19|3586.8
02:24:20|3586.8
02:24:21|3586.17
02:24:21|3586.17
02:24:23|3586.17
02:24:24|3586.17
02:24:25|3586.17
02:24:26|3586.17
02:24:27|3586.17
02:24:28|3586.17
02:24:29|3586.17
02:24:30|3586.17
02:24:31|3586.17
02:24:32|3586.17
02:24:33|3585.68
02:24:34|3585.68
02:24:35|3585.68
02:24:36|3585.68
02:24:36|3585.68
02:24:38|3585.68
02:24:39|3585.68
02:24:40|3585.68
02:24:41|3585.68
02:24:42|3585.68
02:24:43|3585.68
02:24:45|3585.68
02:24:45|3585.68
02:24:47|3585.68
02:24:48|3585.68
02:24:49|3585.68
02:24:50|3585.68
02:24:51|3585.68
02:24:52|3585.68
02:24:53|3585.68
02:24:54|3585.68
02:24:55|3585.68
02:24:57|3585.67
02:24:59|3585.67
02:25:00|3585.67
02:25:01|3585.67
02:25:03|3585.67
02:25:03|3585.67
02:25:05|3585.67
02:25:07|3585.32
02:25:09|3585.33
02:25:09|3585.33
02:25:11|3585.33
02:25:11|3585.33
02:25:13|3585.33
02:25:14|3585.33
02:25:14|3585.33
02:25:15|3585.33
02:25:16|3585.33
02:25:18|3585.33
02:25:19|3585.33
02:25:20|3585.33
02:25:21|3585.33
02:25:22|3585.33
02:25:22|3587.55
02:25:24|3589.
02:25:25|3589.
02:25:26|3589.
02:25:27|3589.
02:25:28|3589.
02:25:29|3589.
02:25:29|3589.
02:25:31|3589.
02:25:32|3589.
02:25:33|3589.
02:25:33|3589.
02:25:34|3589.
02:25:36|3589.
02:25:37|3589.
02:25:38|3589.
02:25:39|3589.
02:25:40|3589.
02:25:41|3589.
02:25:42|3589.
02:25:43|3589.
02:25:44|3589.
02:25:45|3589.
02:25:46|3589.
02:25:47|3589.
02:25:48|3589.
02:25:48|3589.
02:25:50|3589.
02:25:51|3589.
02:25:51|3589.
02:25:52|3589.
02:25:54|3589.
02:25:55|3589.
02:25:55|3589.
02:25:58|3589.19
02:25:59|3589.59
02:26:00|3589.39
02:26:01|3589.31
02:26:02|3589.31
02:26:03|3589.31
02:26:04|3589.31
02:26:06|3589.31
02:26:06|3589.31
02:26:08|3588.61
02:26:09|3588.61
02:26:10|3588.61
02:26:11|3588.61
02:26:12|3588.61
02:26:13|3588.61
02:26:15|3588.61
02:26:15|3588.61
02:26:16|3588.61
02:26:17|3588.61
02:26:18|3588.61
02:26:20|3588.61
02:26:21|3588.61
02:26:22|3588.61
02:26:23|3588.61
02:26:24|3588.61
02:26:25|3588.61
02:26:26|3588.61
02:26:27|3588.61
02:26:28|3588.61
02:26:29|3588.61
02:26:30|3588.94
02:26:31|3588.94
02:26:32|3588.94
02:26:33|3588.07
02:26:34|3588.07
02:26:35|3588.07
02:26:36|3588.07
02:26:37|3588.07
02:26:38|3588.07
02:26:39|3588.07
02:26:40|3588.07
02:26:41|3588.07
02:26:42|3588.07
02:26:43|3588.07
02:26:44|3588.07
02:26:45|3588.07
02:26:46|3588.07
02:26:47|3588.
02:26:48|3588.
02:26:49|3588.
02:26:50|3588.
02:26:51|3588.
02:26:52|3588.
02:26:53|3588.
02:26:54|3588.
02:26:55|3588.
02:26:56|3588.
02:26:57|3588.
02:26:59|3588.
02:27:00|3588.
02:27:02|3588.
02:27:03|3588.
02:27:04|3588.
02:27:05|3588.
02:27:06|3588.
02:27:08|3588.
02:27:09|3588.
02:27:11|3588.
02:27:11|3588.
02:27:13|3588.
02:27:13|3588.
02:27:14|3588.
02:27:15|3588.
02:27:16|3588.
02:27:17|3588.
02:27:18|3588.
02:27:20|3588.
02:27:20|3588.
02:27:22|3588.
02:27:23|3588.
02:27:24|3588.
02:27:24|3588.
02:27:26|3588.
02:27:27|3588.
02:27:28|3588.
02:27:28|3588.
02:27:29|3588.
02:27:30|3588.
02:27:31|3588.
02:27:32|3588.
02:27:33|3588.
02:27:34|3588.
02:27:35|3588.
02:27:37|3588.
02:27:38|3588.
02:27:38|3588.
02:27:39|3588.
02:27:40|3588.
02:27:41|3588.
02:27:43|3588.
02:27:43|3588.
02:27:45|3588.
02:27:45|3588.
02:27:46|3588.
02:27:48|3588.
02:27:49|3588.
02:27:49|3588.
02:27:50|3588.
02:27:51|3588.
02:27:53|3588.
02:27:54|3588.
02:27:54|3588.
02:27:55|3588.
02:27:57|3588.
02:27:57|3588.
02:27:58|3588.
02:28:01|3588.
02:28:02|3588.
02:28:02|3588.
02:28:04|3588.
02:28:05|3588.
02:28:06|3588.19
02:28:07|3588.19
02:28:08|3588.19
02:28:10|3588.18
02:28:11|3588.18
02:28:12|3588.18
02:28:12|3588.18
02:28:14|3588.18
02:28:15|3588.18
02:28:16|3588.18
02:28:17|3588.18
02:28:18|3588.18
02:28:19|3588.18
02:28:20|3588.18
02:28:22|3588.18
02:28:22|3588.18
02:28:23|3588.18
02:28:24|3588.18
02:28:25|3588.18
02:28:26|3588.18
02:28:27|3588.18
02:28:28|3588.18
02:28:29|3588.18
02:28:31|3588.18
02:28:31|3588.18
02:28:32|3588.18
02:28:33|3588.18
02:28:34|3588.18
02:28:35|3588.83
02:28:36|3588.83
02:28:37|3588.83
02:28:38|3588.83
02:28:39|3588.83
02:28:40|3588.83
02:28:41|3588.83
02:28:42|3588.83
02:28:43|3588.83
02:28:44|3588.83
02:28:45|3588.79
02:28:46|3588.79
02:28:47|3588.79
02:28:48|3588.79
02:28:49|3588.79
02:28:50|3588.79
02:28:51|3588.79
02:28:52|3589.05
02:28:53|3589.05
02:28:54|3589.05
02:28:55|3589.05
02:28:56|3589.05
02:28:57|3589.05
02:28:58|3589.05
02:29:00|3589.05
02:29:01|3589.1
02:29:02|3589.11
02:29:03|3589.11
02:29:04|3589.11
02:29:06|3589.11
02:29:07|3589.11
02:29:08|3589.11
02:29:08|3589.11
02:29:10|3589.11
02:29:11|3589.11
02:29:12|3589.11
02:29:13|3589.11
02:29:14|3589.11
02:29:15|3589.11
02:29:16|3589.11
02:29:17|3589.11
02:29:18|3589.11
02:29:19|3589.11
02:29:20|3589.11
02:29:21|3589.11
02:29:23|3589.11
02:29:24|3589.11
02:29:25|3589.11
02:29:26|3589.11
02:29:27|3589.11
02:29:28|3589.11
02:29:29|3589.11
02:29:30|3589.11
02:29:31|3589.11
02:29:32|3589.11
02:29:33|3588.71
02:29:33|3588.71
02:29:36|3588.71
02:29:36|3588.8
02:29:39|3588.8
02:29:39|3588.8
02:29:40|3588.8
02:29:41|3588.8
02:29:42|3588.8
02:29:43|3588.8
02:29:44|3588.8
02:29:45|3588.8
02:29:46|3589.03
02:29:47|3589.03
02:29:48|3589.03
02:29:50|3589.03
02:29:50|3589.03
02:29:53|3589.03
02:29:53|3589.03
02:29:54|3589.03
02:29:55|3589.03
02:29:56|3589.5
02:29:57|3589.5
02:29:58|3589.5
02:29:59|3589.5
02:30:00|3589.5
02:30:02|3589.5
02:30:04|3589.5
02:30:05|3589.5
02:30:07|3589.5
02:30:07|3589.5
02:30:08|3589.5
02:30:09|3589.5
02:30:10|3589.5
02:30:12|3589.5
02:30:13|3589.5
02:30:14|3589.5
02:30:15|3589.5
02:30:16|3589.5
02:30:17|3589.5
02:30:18|3589.5
02:30:19|3589.5
02:30:21|3589.5
02:30:23|3589.5
02:30:23|3589.5
02:30:24|3589.5
02:30:26|3589.5
02:30:27|3589.5
02:30:27|3590.46
02:30:29|3590.46
02:30:29|3590.46
02:30:31|3590.46
02:30:33|3590.46
02:30:33|3590.46
02:30:34|3590.46
02:30:36|3590.46
02:30:36|3590.46
02:30:37|3590.46
02:30:38|3590.46
02:30:39|3590.46
02:30:40|3590.23
02:30:41|3590.23
02:30:42|3590.23
02:30:43|3590.5
02:30:44|3590.5
02:30:45|3590.5
02:30:47|3590.5
02:30:47|3590.5
02:30:48|3590.5
02:30:49|3590.5
02:30:50|3590.5
02:30:51|3590.5
02:30:52|3590.5
02:30:53|3590.5
02:30:54|3590.5
02:30:55|3590.5
02:30:56|3590.5
02:30:57|3590.5
02:30:58|3590.5
02:30:59|3590.5
02:31:00|3590.5
02:31:02|3590.5
02:31:04|3590.5
02:31:06|3590.5
02:31:07|3590.5
02:31:08|3590.5
02:31:09|3590.5
02:31:10|3590.5
02:31:11|3592.
02:31:12|3592.
02:31:13|3592.
02:31:15|3592.
02:31:15|3592.
02:31:17|3592.
02:31:18|3592.
02:31:19|3592.
02:31:20|3592.
02:31:21|3592.
02:31:21|3592.
02:31:23|3592.
02:31:23|3592.
02:31:25|3592.
02:31:25|3592.
02:31:27|3592.
02:31:28|3592.
02:31:28|3592.
02:31:30|3592.
02:31:30|3592.
02:31:33|3592.7
02:31:34|3592.7
02:31:35|3592.7
02:31:36|3592.7
02:31:37|3592.7
02:31:38|3592.7
02:31:39|3592.7
02:31:40|3593.24
02:31:41|3593.24
02:31:42|3593.24
02:31:43|3593.24
02:31:44|3593.24
02:31:45|3593.24
02:31:46|3593.24
02:31:47|3593.24
02:31:48|3593.24
02:31:49|3593.24
02:31:50|3593.24
02:31:51|3593.24
02:31:52|3593.24
02:31:53|3593.24
02:31:54|3593.24
02:31:55|3593.24
02:31:56|3593.24
02:31:57|3593.24
02:31:59|3593.24
02:31:59|3593.24
02:32:00|3593.24
02:32:02|3593.24
02:32:03|3593.24
02:32:05|3593.24
02:32:06|3593.24
02:32:07|3593.24
02:32:08|3593.24
02:32:09|3593.24
02:32:10|3593.24
02:32:11|3593.24
02:32:13|3593.24
02:32:14|3593.24
02:32:15|3593.24
02:32:16|3593.24
02:32:17|3593.24
02:32:18|3593.24
02:32:19|3593.24
02:32:20|3593.24
02:32:20|3593.24
02:32:22|3593.24
02:32:23|3593.24
02:32:23|3593.24
02:32:25|3593.24
02:32:26|3593.24
02:32:27|3593.24
02:32:27|3593.24
02:32:29|3593.24
02:32:30|3593.24
02:32:31|3593.24
02:32:32|3592.
02:32:33|3592.
02:32:34|3592.
02:32:35|3592.
02:32:36|3592.
02:32:37|3592.
02:32:38|3592.43
02:32:39|3592.43
02:32:40|3592.43
02:32:41|3592.43
02:32:42|3591.93
02:32:44|3591.93
02:32:44|3591.98
02:32:46|3591.98
02:32:47|3591.98
02:32:47|3591.98
02:32:48|3591.98
02:32:51|3591.98
02:32:51|3591.98
02:32:52|3591.98
02:32:53|3591.98
02:32:54|3591.98
02:32:55|3591.98
02:32:56|3591.98
02:32:57|3591.98
02:32:58|3591.98
02:32:59|3591.98
02:33:00|3591.98
02:33:02|3591.98
02:33:03|3591.98
02:33:05|3591.98
02:33:06|3591.98
02:33:08|3591.98
02:33:09|3591.98
02:33:10|3591.98
02:33:12|3591.98
02:33:13|3591.98
02:33:14|3591.98
02:33:15|3591.98
02:33:17|3591.98
02:33:18|3591.98
02:33:19|3591.98
02:33:20|3591.98
02:33:21|3591.98
02:33:22|3592.39
02:33:23|3592.39
02:33:24|3592.39
02:33:25|3592.39
02:33:26|3592.02
02:33:26|3592.3
02:33:28|3592.3
02:33:29|3592.3
02:33:30|3592.3
02:33:31|3592.3
02:33:33|3592.3
02:33:34|3592.3
02:33:34|3592.3
02:33:36|3592.3
02:33:36|3592.3
02:33:37|3592.3
02:33:39|3592.3
02:33:39|3592.3
02:33:40|3592.71
02:33:41|3592.71
02:33:43|3592.71
02:33:43|3592.71
02:33:44|3592.71
02:33:46|3592.71
02:33:47|3592.71
02:33:47|3592.71
02:33:49|3592.71
02:33:51|3592.71
02:33:51|3592.71
02:33:52|3592.71
02:33:53|3592.71
02:33:54|3592.71
02:33:55|3592.71
02:33:56|3592.71
02:33:57|3592.71
02:33:58|3592.71
02:33:59|3592.71
02:34:00|3592.71
02:34:01|3592.71
02:34:02|3592.71
02:34:03|3592.71
02:34:05|3592.71
02:34:07|3592.71
02:34:08|3592.71
02:34:10|3592.71
02:34:10|3592.71
02:34:12|3592.71
02:34:13|3592.71
02:34:14|3592.71
02:34:15|3592.71
02:34:16|3592.71
02:34:17|3592.71
02:34:18|3592.71
02:34:19|3592.71
02:34:20|3592.71
02:34:21|3592.71
02:34:22|3592.71
02:34:23|3592.71
02:34:24|3592.71
02:34:25|3592.71
02:34:26|3592.71
02:34:27|3592.71
02:34:28|3592.71
02:34:29|3592.71
02:34:30|3592.71
02:34:31|3592.71
02:34:32|3592.71
02:34:33|3592.71
02:34:34|3592.71
02:34:35|3592.71
02:34:36|3592.71
02:34:37|3591.91
02:34:38|3591.91
02:34:39|3591.91
02:34:40|3591.91
02:34:41|3591.91
02:34:42|3591.91
02:34:43|3591.91
02:34:44|3591.41
02:34:45|3591.41
02:34:46|3591.41
02:34:47|3591.41
02:34:48|3591.41
02:34:49|3591.41
02:34:50|3591.41
02:34:51|3591.41
02:34:53|3591.41
02:34:55|3591.41
02:34:55|3591.41
02:34:56|3591.41
02:34:57|3591.41
02:34:58|3591.41
02:34:59|3591.41
02:35:00|3591.41
02:35:01|3591.41
02:35:02|3591.41
02:35:03|3591.41
02:35:05|3591.41
02:35:07|3591.41
02:35:08|3591.41
02:35:09|3591.41
02:35:10|3591.41
02:35:11|3591.73
02:35:12|3591.73
02:35:13|3591.73
02:35:15|3591.73
02:35:17|3591.73
02:35:17|3591.73
02:35:18|3591.73
02:35:19|3591.73
02:35:20|3591.73
02:35:21|3591.73
02:35:23|3591.73
02:35:23|3591.73
02:35:24|3591.73
02:35:25|3591.73
02:35:26|3591.73
02:35:28|3591.73
02:35:29|3591.73
02:35:31|3591.73
02:35:31|3591.73
02:35:33|3591.73
02:35:33|3591.
02:35:35|3591.
02:35:35|3591.
02:35:37|3591.
02:35:38|3591.
02:35:39|3591.
02:35:39|3591.
02:35:40|3591.
02:35:41|3591.
02:35:43|3591.01
02:35:44|3591.01
02:35:45|3591.01
02:35:46|3591.01
02:35:47|3591.01
02:35:48|3591.01
02:35:49|3591.01
02:35:50|3591.01
02:35:51|3591.01
02:35:52|3591.01
02:35:53|3591.01
02:35:54|3591.01
02:35:55|3591.01
02:35:56|3592.2
02:35:58|3592.2
02:35:59|3592.2
02:36:01|3592.2
02:36:02|3592.2
02:36:02|3592.2
02:36:03|3592.2
02:36:05|3592.2
02:36:05|3591.04
02:36:07|3591.
02:36:09|3591.
02:36:10|3591.
02:36:11|3591.
02:36:11|3591.
02:36:13|3591.
02:36:14|3591.
02:36:15|3591.
02:36:16|3591.01
02:36:17|3591.01
02:36:18|3591.32
02:36:19|3591.32
02:36:20|3591.32
02:36:21|3590.91
02:36:21|3590.91
02:36:23|3590.91
02:36:24|3591.33
02:36:25|3591.33
02:36:26|3591.6
02:36:27|3591.6
02:36:28|3591.6
02:36:29|3591.6
02:36:29|3591.6
02:36:31|3591.6
02:36:32|3591.6
02:36:33|3591.6
02:36:34|3591.6
02:36:35|3591.6
02:36:36|3591.6
02:36:37|3591.6
02:36:38|3591.6
02:36:39|3591.09
02:36:39|3590.98
02:36:41|3590.98
02:36:42|3590.98
02:36:43|3590.98
02:36:44|3590.98
02:36:45|3590.98
02:36:46|3590.98
02:36:47|3590.98
02:36:48|3590.98
02:36:49|3590.98
02:36:50|3590.98
02:36:51|3590.98
02:36:51|3590.98
02:36:53|3590.98
02:36:54|3590.98
02:36:55|3590.98
02:36:55|3590.98
02:36:56|3590.98
02:36:58|3590.98
02:36:59|3590.98
02:36:59|3590.98
02:37:01|3590.98
02:37:02|3590.98
02:37:02|3590.98
02:37:04|3590.98
02:37:05|3590.98
02:37:05|3590.98
02:37:07|3590.98
02:37:09|3590.98
02:37:11|3590.98
02:37:12|3590.98
02:37:14|3590.98
02:37:16|3590.98
02:37:17|3590.98
02:37:17|3590.98
02:37:19|3590.98
02:37:20|3590.98
02:37:21|3590.98
02:37:22|3590.98
02:37:23|3590.98
02:37:24|3590.98
02:37:25|3590.98
02:37:26|3590.98
02:37:27|3590.98
02:37:28|3590.98
02:37:29|3590.98
02:37:30|3590.98
02:37:30|3590.98
02:37:32|3590.98
02:37:33|3590.98
02:37:34|3590.98
02:37:34|3590.98
02:37:37|3590.98
02:37:37|3590.98
02:37:38|3590.98
02:37:39|3590.98
02:37:41|3590.98
02:37:42|3590.98
02:37:42|3590.98
02:37:44|3590.98
02:37:45|3590.98
02:37:45|3591.46
02:37:47|3591.46
02:37:47|3591.46
02:37:48|3591.46
02:37:49|3591.46
02:37:51|3591.46
02:37:52|3591.46
02:37:52|3591.46
02:37:53|3591.46
02:37:55|3591.46
02:37:55|3591.46
02:37:56|3591.46
02:37:58|3591.46
02:37:58|3591.46
02:37:59|3591.46
02:38:00|3591.46
02:38:02|3591.46
02:38:02|3591.46
02:38:03|3591.46
02:38:04|3591.46
02:38:06|3591.46
02:38:07|3591.46
02:38:08|3591.46
02:38:10|3591.58
02:38:10|3591.58
02:38:12|3591.58
02:38:14|3591.58
02:38:15|3591.58
02:38:16|3591.58
02:38:17|3591.58
02:38:18|3591.58
02:38:19|3591.58
02:38:20|3591.58
02:38:21|3591.58
02:38:22|3591.58
02:38:23|3591.58
02:38:24|3591.58
02:38:25|3591.58
02:38:26|3591.58
02:38:27|3591.58
02:38:28|3591.58
02:38:29|3591.58
02:38:30|3591.58
02:38:31|3591.58
02:38:33|3591.32
02:38:34|3591.96
02:38:35|3591.96
02:38:36|3591.96
02:38:37|3591.96
02:38:38|3591.96
02:38:39|3591.96
02:38:40|3591.96
02:38:41|3590.9
02:38:42|3590.9
02:38:43|3590.9
02:38:44|3590.9
02:38:45|3590.9
02:38:46|3590.9
02:38:47|3590.9
02:38:48|3590.9
02:38:49|3590.9
02:38:50|3590.9
02:38:51|3590.9
02:38:52|3590.9
02:38:53|3590.9
02:38:54|3590.81
02:38:55|3590.81
02:38:56|3590.81
02:38:57|3590.81
02:38:58|3590.81
02:38:59|3590.81
02:39:00|3590.81
02:39:01|3590.81
02:39:02|3590.81
02:39:03|3590.81
02:39:04|3590.26
02:39:05|3590.26
02:39:06|3590.26
02:39:07|3590.26
02:39:08|3590.26
02:39:09|3590.26
02:39:11|3590.26
02:39:13|3590.38
02:39:14|3590.38
02:39:15|3590.38
02:39:16|3590.38
02:39:18|3589.51
02:39:18|3589.51
02:39:20|3589.51
02:39:20|3589.51
02:39:22|3589.51
02:39:22|3589.51
02:39:23|3589.51
02:39:24|3589.51
02:39:26|3589.51
02:39:27|3588.91
02:39:29|3588.73
02:39:29|3588.49
02:39:31|3588.49
02:39:31|3588.49
02:39:33|3588.79
02:39:33|3588.79
02:39:35|3589.
02:39:36|3589.
02:39:37|3589.
02:39:38|3589.
02:39:39|3589.
02:39:40|3589.
02:39:41|3588.31
02:39:42|3588.01
02:39:43|3588.01
02:39:44|3588.01
02:39:45|3588.01
02:39:46|3588.01
02:39:47|3588.01
02:39:48|3588.01
02:39:49|3588.01
02:39:50|3588.01
02:39:51|3588.01
02:39:52|3588.01
02:39:53|3588.01
02:39:54|3588.01
02:39:55|3588.01
02:39:56|3588.01
02:39:57|3588.01
02:39:58|3588.01
02:39:59|3588.01
02:40:00|3588.01
02:40:01|3588.01
02:40:02|3588.01
02:40:03|3588.01
02:40:04|3588.24
02:40:05|3588.24
02:40:06|3588.24
02:40:07|3588.24
02:40:08|3588.24
02:40:09|3588.24
02:40:10|3588.24
02:40:12|3588.24
02:40:14|3588.24
02:40:15|3588.24
02:40:16|3588.
02:40:17|3588.
02:40:18|3588.
02:40:19|3588.
02:40:21|3588.
02:40:22|3588.
02:40:23|3588.
02:40:24|3588.
02:40:25|3588.
02:40:25|3588.
02:40:27|3588.
02:40:28|3588.
02:40:29|3588.
02:40:31|3588.
02:40:31|3588.
02:40:32|3588.
02:40:33|3588.
02:40:34|3588.
02:40:35|3588.
02:40:36|3587.77
02:40:37|3587.77
02:40:38|3587.77
02:40:39|3587.77
02:40:41|3587.77
02:40:41|3587.77
02:40:42|3587.77
02:40:43|3587.77
02:40:44|3587.77
02:40:45|3587.77
02:40:46|3587.77
02:40:47|3587.77
02:40:48|3587.77
02:40:49|3587.77
02:40:50|3587.77
02:40:51|3587.77
02:40:52|3587.77
02:40:54|3587.77
02:40:54|3587.77
02:40:56|3587.63
02:40:57|3587.63
02:40:57|3587.63
02:40:58|3587.63
02:40:59|3587.63
02:41:00|3587.63
02:41:01|3588.76
02:41:03|3588.75
02:41:03|3588.75
02:41:04|3588.75
02:41:06|3588.75
02:41:06|3588.75
02:41:07|3588.39
02:41:09|3588.39
02:41:09|3588.39
02:41:10|3588.39
02:41:13|3588.39
02:41:14|3588.39
02:41:16|3588.
02:41:16|3588.
02:41:18|3588.
02:41:19|3588.
02:41:20|3588.
02:41:21|3588.
02:41:22|3588.
02:41:23|3588.
02:41:24|3588.
02:41:25|3588.
02:41:26|3588.
02:41:27|3588.
02:41:28|3588.
02:41:29|3588.
02:41:30|3588.
02:41:31|3588.
02:41:32|3588.
02:41:34|3588.
02:41:35|3588.
02:41:36|3588.
02:41:37|3588.
02:41:38|3588.
02:41:39|3588.
02:41:40|3588.
02:41:41|3588.
02:41:42|3588.
02:41:43|3588.
02:41:44|3588.
02:41:44|3588.
02:41:46|3588.
02:41:47|3588.
02:41:48|3588.
02:41:49|3588.
02:41:50|3588.
02:41:51|3588.
02:41:52|3588.
02:41:53|3588.
02:41:54|3588.
02:41:55|3587.62
02:41:56|3587.62
02:41:57|3587.62
02:41:58|3587.62
02:41:58|3587.62
02:42:00|3587.62
02:42:01|3587.62
02:42:02|3587.62
02:42:02|3587.62
02:42:04|3587.62
02:42:04|3587.62
02:42:06|3587.62
02:42:07|3587.94
02:42:08|3587.94
02:42:09|3587.94
02:42:10|3587.94
02:42:11|3587.94
02:42:12|3587.94
02:42:13|3587.94
02:42:14|3587.94
02:42:16|3587.94
02:42:18|3587.94
02:42:19|3587.94
02:42:20|3587.94
02:42:22|3587.94
02:42:24|3587.94
02:42:25|3587.94
02:42:26|3587.94
02:42:27|3587.94
02:42:28|3587.94
02:42:29|3587.94
02:42:30|3587.94
02:42:30|3587.94
02:42:31|3587.94
02:42:32|3587.94
02:42:34|3587.94
02:42:35|3587.94
02:42:36|3587.94
02:42:37|3587.94
02:42:38|3587.94
02:42:39|3587.94
02:42:40|3587.94
02:42:40|3587.94
02:42:42|3587.94
02:42:43|3587.94
02:42:44|3587.94
02:42:45|3587.94
02:42:46|3587.94
02:42:46|3587.94
02:42:48|3587.94
02:42:49|3587.94
02:42:50|3587.94
02:42:50|3587.94
02:42:52|3587.94
02:42:53|3587.94
02:42:53|3587.94
02:42:54|3587.94
02:42:55|3587.94
02:42:56|3587.94
02:42:58|3587.94
02:42:59|3587.94
02:42:59|3587.94
02:43:01|3587.94
02:43:01|3587.94
02:43:03|3588.57
02:43:04|3588.55
02:43:05|3588.55
02:43:05|3588.55
02:43:06|3588.55
02:43:07|3588.55
02:43:08|3588.55
02:43:10|3588.55
02:43:10|3588.55
02:43:11|3588.55
02:43:12|3588.55
02:43:15|3588.46
02:43:16|3588.52
02:43:17|3588.31
02:43:18|3588.31
02:43:20|3588.31
02:43:21|3588.31
02:43:22|3588.31
02:43:23|3588.31
02:43:24|3588.31
02:43:25|3588.31
02:43:26|3587.94
02:43:27|3587.94
02:43:28|3587.94
02:43:28|3587.94
02:43:30|3587.26
02:43:31|3587.56
02:43:32|3587.56
02:43:33|3587.56
02:43:34|3587.56
02:43:35|3587.56
02:43:35|3587.56
02:43:37|3587.56
02:43:38|3586.57
02:43:39|3586.57
02:43:40|3586.51
02:43:41|3586.51
02:43:41|3586.51
02:43:43|3586.51
02:43:44|3586.51
02:43:45|3586.51
02:43:46|3586.51
02:43:47|3586.51
02:43:47|3586.51
02:43:49|3586.51
02:43:50|3586.51
02:43:51|3586.51
02:43:52|3586.51
02:43:53|3586.51
02:43:54|3586.51
02:43:55|3586.51
02:43:56|3586.51
02:43:57|3586.51
02:43:58|3586.51
02:43:59|3586.51
02:44:00|3586.51
02:44:01|3586.51
02:44:02|3586.51
02:44:03|3586.51
02:44:05|3586.51
02:44:05|3586.51
02:44:07|3586.51
02:44:08|3586.51
02:44:09|3586.51
02:44:09|3586.51
02:44:10|3586.51
02:44:11|3586.51
02:44:12|3586.51
02:44:13|3586.51
02:44:16|3586.51
02:44:17|3586.51
02:44:18|3586.51
02:44:19|3586.51
02:44:20|3586.51
02:44:21|3586.51
02:44:22|3586.5
02:44:23|3586.5
02:44:24|3586.5
02:44:25|3586.5
02:44:26|3586.5
02:44:27|3586.35
02:44:28|3586.35
02:44:29|3586.35
02:44:30|3586.35
02:44:31|3586.35
02:44:32|3586.35
02:44:33|3586.35
02:44:34|3586.35
02:44:35|3586.35
02:44:36|3586.35
02:44:37|3587.34
02:44:38|3587.34
02:44:39|3587.34
02:44:40|3587.34
02:44:41|3587.34
02:44:42|3587.34
02:44:43|3587.34
02:44:44|3587.34
02:44:45|3587.34
02:44:46|3587.34
02:44:47|3587.34
02:44:48|3587.34
02:44:49|3587.34
02:44:50|3587.34
02:44:51|3587.34
02:44:52|3587.34
02:44:53|3587.34
02:44:54|3587.34
02:44:55|3587.34
02:44:56|3587.34
02:44:57|3587.34
02:44:58|3587.34
02:44:59|3587.34
02:45:00|3587.34
02:45:01|3587.34
02:45:02|3587.34
02:45:03|3587.34
02:45:04|3587.34
02:45:05|3587.34
02:45:06|3587.34
02:45:07|3587.34
02:45:08|3587.34
02:45:09|3585.93
02:45:10|3585.93
02:45:11|3585.93
02:45:12|3585.82
02:45:13|3585.43
02:45:14|3585.
02:45:15|3585.
02:45:17|3585.
02:45:19|3585.
02:45:19|3585.
02:45:22|3585.
02:45:23|3584.14
02:45:24|3584.14
02:45:25|3584.14
02:45:26|3584.14
02:45:27|3582.26
02:45:27|3582.26
02:45:28|3582.26
02:45:30|3582.01
02:45:30|3582.01
02:45:33|3582.01
02:45:33|3582.01
02:45:34|3582.01
02:45:35|3582.01
02:45:36|3582.01
02:45:37|3582.01
02:45:39|3583.4
02:45:40|3583.4
02:45:41|3583.4
02:45:42|3583.4
02:45:43|3583.57
02:45:44|3583.57
02:45:45|3583.57
02:45:46|3583.57
02:45:47|3583.57
02:45:48|3583.57
02:45:49|3583.57
02:45:50|3584.32
02:45:51|3584.32
02:45:52|3584.37
02:45:53|3584.21
02:45:54|3584.21
02:45:55|3584.21
02:45:56|3584.21
02:45:58|3584.21
02:45:59|3584.21
02:46:00|3584.21
02:46:00|3584.21
02:46:01|3584.21
02:46:03|3584.21
02:46:04|3584.21
02:46:05|3584.21
02:46:06|3584.21
02:46:07|3584.21
02:46:08|3584.21
02:46:09|3584.21
02:46:10|3584.21
02:46:11|3584.21
02:46:12|3584.21
02:46:13|3584.21
02:46:14|3583.4
02:46:15|3583.4
02:46:16|3583.4
02:46:18|3583.4
02:46:20|3583.4
02:46:21|3583.4
02:46:22|3583.74
02:46:23|3582.99
02:46:24|3584.15
02:46:25|3584.26
02:46:26|3584.26
02:46:28|3584.26
02:46:28|3584.26
02:46:29|3584.26
02:46:31|3584.26
02:46:31|3584.26
02:46:32|3584.26
02:46:34|3584.26
02:46:34|3584.26
02:46:36|3584.26
02:46:37|3584.26
02:46:38|3584.26
02:46:39|3584.26
02:46:40|3582.49
02:46:41|3582.49
02:46:42|3582.49
02:46:43|3582.49
02:46:44|3582.49
02:46:46|3582.49
02:46:47|3582.49
02:46:48|3582.49
02:46:49|3582.49
02:46:50|3582.49
02:46:51|3582.49
02:46:52|3582.49
02:46:53|3582.49
02:46:54|3582.49
02:46:55|3582.49
02:46:56|3582.49
02:46:57|3582.49
02:46:58|3582.49
02:46:59|3582.87
02:47:00|3582.87
02:47:01|3582.87
02:47:02|3582.87
02:47:03|3582.87
02:47:04|3582.87
02:47:05|3582.87
02:47:06|3582.87
02:47:07|3582.87
02:47:08|3582.87
02:47:09|3582.87
02:47:10|3582.87
02:47:11|3582.87
02:47:12|3582.87
02:47:13|3582.87
02:47:14|3582.87
02:47:15|3582.87
02:47:16|3582.87
02:47:17|3582.87
02:47:19|3582.87
02:47:21|3582.87
02:47:23|3582.87
02:47:24|3582.87
02:47:25|3582.87
02:47:27|3582.87
02:47:28|3582.87
02:47:29|3582.87
02:47:30|3582.87
02:47:31|3582.87
02:47:32|3582.87
02:47:33|3582.51
02:47:34|3582.51
02:47:35|3582.51
02:47:35|3582.51
02:47:37|3582.51
02:47:38|3582.51
02:47:39|3582.51
02:47:40|3582.51
02:47:40|3582.51
02:47:42|3582.51
02:47:42|3582.51
02:47:44|3582.51
02:47:44|3582.51
02:47:46|3582.51
02:47:47|3582.51
02:47:48|3582.51
02:47:49|3582.51
02:47:49|3582.51
02:47:51|3582.
02:47:52|3582.
02:47:53|3582.
02:47:54|3582.
02:47:55|3582.
02:47:56|3582.
02:47:57|3582.
02:47:58|3582.
02:47:59|3582.
02:48:01|3582.
02:48:02|3582.
02:48:03|3582.
02:48:03|3582.
02:48:05|3582.
02:48:06|3582.
02:48:06|3582.
02:48:08|3582.
02:48:09|3582.
02:48:10|3582.
02:48:10|3582.
02:48:12|3582.
02:48:13|3581.42
02:48:14|3581.42
02:48:15|3581.46
02:48:16|3581.27
02:48:17|3581.27
02:48:17|3581.27
02:48:20|3581.27
02:48:20|3581.27
02:48:22|3581.27
02:48:23|3581.27
02:48:24|3581.27
02:48:25|3581.27
02:48:25|3581.27
02:48:27|3580.5
02:48:28|3580.5
02:48:29|3580.5
02:48:30|3580.5
02:48:31|3580.5
02:48:32|3580.5
02:48:32|3580.5
02:48:34|3580.5
02:48:35|3580.5
02:48:36|3580.5
02:48:36|3580.5
02:48:37|3580.5
02:48:40|3580.5
02:48:41|3580.93
02:48:42|3580.93
02:48:43|3580.93
02:48:44|3581.5
02:48:45|3581.5
02:48:46|3581.5
02:48:47|3581.5
02:48:48|3581.5
02:48:49|3581.5
02:48:50|3581.5
02:48:51|3581.5
02:48:52|3581.5
02:48:53|3582.41
02:48:54|3582.41
02:48:56|3582.41
02:48:56|3582.41
02:48:58|3581.17
02:48:58|3581.17
02:48:59|3581.17
02:49:00|3581.97
02:49:01|3581.97
02:49:02|3581.97
02:49:03|3581.97
02:49:05|3581.97
02:49:05|3581.97
02:49:07|3581.97
02:49:07|3581.97
02:49:09|3581.97
02:49:09|3581.97
02:49:10|3581.97
02:49:12|3581.97
02:49:12|3581.97
02:49:14|3581.97
02:49:15|3581.97
02:49:15|3581.97
02:49:17|3581.97
02:49:18|3581.97
02:49:18|3581.97
02:49:20|3581.92
02:49:22|3581.92
02:49:23|3579.83
02:49:25|3579.83
02:49:26|3579.83
02:49:27|3579.83
02:49:28|3579.83
02:49:29|3579.83
02:49:30|3579.83
02:49:32|3579.83
02:49:33|3579.83
02:49:34|3579.83
02:49:35|3579.83
02:49:36|3579.83
02:49:37|3579.83
02:49:37|3579.83
02:49:38|3579.83
02:49:41|3579.83
02:49:42|3579.83
02:49:42|3579.83
02:49:43|3579.83
02:49:44|3579.83
02:49:46|3579.83
02:49:46|3579.83
02:49:47|3579.83
02:49:49|3579.83
02:49:49|3579.04
02:49:50|3579.04
02:49:52|3579.04
02:49:53|3579.04
02:49:54|3579.04
02:49:54|3579.04
02:49:56|3579.04
02:49:57|3579.04
02:49:58|3579.04
02:49:59|3579.04
02:50:00|3579.04
02:50:01|3579.04
02:50:02|3579.04
02:50:03|3579.04
02:50:04|3579.04
02:50:05|3579.04
02:50:06|3579.04
02:50:06|3579.04
02:50:09|3579.04
02:50:10|3579.04
02:50:10|3579.04
02:50:12|3579.04
02:50:12|3579.04
02:50:13|3578.9
02:50:14|3578.9
02:50:16|3578.9
02:50:16|3578.9
02:50:17|3578.9
02:50:18|3578.68
02:50:19|3578.68
02:50:22|3578.68
02:50:22|3578.68
02:50:23|3578.68
02:50:25|3578.68
02:50:26|3578.68
02:50:27|3578.09
02:50:28|3578.09
02:50:29|3577.5
02:50:30|3577.5
02:50:31|3577.5
02:50:32|3577.5
02:50:33|3577.5
02:50:34|3577.5
02:50:35|3577.5
02:50:36|3577.71
02:50:37|3577.71
02:50:38|3577.71
02:50:39|3577.71
02:50:40|3577.71
02:50:41|3577.71
02:50:42|3577.71
02:50:43|3577.71
02:50:44|3577.71
02:50:45|3577.71
02:50:46|3577.71
02:50:47|3577.71
02:50:48|3577.71
02:50:49|3577.71
02:50:50|3577.71
02:50:51|3577.71
02:50:52|3577.71
02:50:53|3577.71
02:50:54|3577.71
02:50:55|3577.71
02:50:56|3577.71
02:50:57|3577.71
02:50:58|3577.71
02:50:59|3577.71
02:51:00|3577.71
02:51:01|3577.71
02:51:02|3577.71
02:51:03|3577.71
02:51:04|3577.71
02:51:05|3577.71
02:51:06|3577.71
02:51:07|3577.71
02:51:08|3577.71
02:51:09|3577.71
02:51:10|3577.71
02:51:11|3577.71
02:51:12|3577.71
02:51:13|3577.71
02:51:14|3577.71
02:51:15|3577.71
02:51:16|3577.71
02:51:17|3578.05
02:51:18|3578.05
02:51:20|3578.09
02:51:21|3578.09
02:51:23|3578.09
02:51:23|3578.09
02:51:26|3578.09
02:51:27|3578.5
02:51:28|3578.5
02:51:29|3579.82
02:51:30|3579.84
02:51:31|3580.
02:51:32|3581.04
02:51:33|3581.04
02:51:34|3581.5
02:51:35|3581.5
02:51:36|3581.5
02:51:36|3581.5
02:51:37|3581.5
02:51:39|3581.5
02:51:39|3581.5
02:51:40|3581.5
02:51:41|3581.5
02:51:43|3581.5
02:51:44|3581.5
02:51:44|3581.5
02:51:46|3581.5
02:51:46|3581.5
02:51:47|3581.5
02:51:48|3581.5
02:51:50|3581.5
02:51:50|3581.5
02:51:51|3581.5
02:51:52|3581.5
02:51:53|3581.5
02:51:54|3581.5
02:51:56|3581.5
02:51:57|3581.5
02:51:57|3581.5
02:51:59|3581.5
02:51:59|3581.5
02:52:01|3581.5
02:52:01|3581.5
02:52:02|3581.5
02:52:04|3581.5
02:52:06|3581.5
02:52:06|3581.5
02:52:07|3581.5
02:52:08|3581.5
02:52:09|3580.47
02:52:10|3580.47
02:52:11|3580.88
02:52:12|3580.33
02:52:13|3580.33
02:52:14|3580.33
02:52:15|3580.33
02:52:16|3580.33
02:52:17|3580.33
02:52:18|3580.33
02:52:19|3580.33
02:52:20|3580.33
02:52:21|3580.33
02:52:23|3580.33
02:52:24|3580.33
02:52:25|3580.33
02:52:26|3580.37
02:52:27|3580.37
02:52:28|3580.37
02:52:30|3581.18
02:52:31|3581.18
02:52:32|3581.18
02:52:32|3581.18
02:52:35|3581.18
02:52:35|3581.18
02:52:38|3581.18
02:52:38|3581.18
02:52:39|3581.18
02:52:40|3581.18
02:52:41|3581.16
02:52:42|3581.16
02:52:44|3581.16
02:52:44|3581.16
02:52:45|3581.16
02:52:46|3581.16
02:52:47|3581.16
02:52:48|3581.16
02:52:49|3581.16
02:52:51|3581.16
02:52:52|3581.16
02:52:53|3581.16
02:52:54|3581.16
02:52:55|3581.16
02:52:57|3581.16
02:52:58|3581.16
02:52:59|3581.16
02:52:59|3581.16
02:53:01|3581.16
02:53:02|3581.16
02:53:03|3581.16
02:53:04|3581.16
02:53:05|3581.16
02:53:06|3581.16
02:53:07|3581.16
02:53:08|3581.16
02:53:08|3581.16
02:53:09|3581.16
02:53:11|3581.16
02:53:12|3580.29
02:53:14|3580.29
02:53:15|3580.29
02:53:15|3580.29
02:53:17|3580.29
02:53:17|3580.29
02:53:18|3580.29
02:53:19|3580.29
02:53:21|3580.29
02:53:21|3580.29
02:53:23|3580.29
02:53:25|3580.29
02:53:25|3580.29
02:53:26|3580.29
02:53:28|3580.29
02:53:29|3578.97
02:53:30|3578.97
02:53:31|3578.97
02:53:32|3578.97
02:53:33|3578.97
02:53:35|3578.97
02:53:36|3578.97
02:53:36|3578.97
02:53:38|3578.97
02:53:39|3578.97
02:53:41|3578.97
02:53:42|3578.97
02:53:42|3578.97
02:53:43|3578.97
02:53:45|3578.97
02:53:46|3578.97
02:53:46|3578.97
02:53:48|3578.97
02:53:49|3578.97
02:53:49|3578.97
02:53:51|3578.54
02:53:52|3578.54
02:53:53|3578.54
02:53:53|3578.54
02:53:55|3578.54
02:53:56|3578.54
02:53:56|3578.54
02:53:57|3578.54
02:53:59|3578.54
02:53:59|3578.54
02:54:00|3578.54
02:54:02|3578.54
02:54:03|3578.54
02:54:04|3578.54
02:54:04|3578.54
02:54:05|3578.54
02:54:06|3578.54
02:54:08|3578.54
02:54:08|3578.54
02:54:09|3578.54
02:54:11|3578.54
02:54:11|3578.54
02:54:13|3578.54
02:54:14|3578.54
02:54:14|3578.54
02:54:16|3578.54
02:54:16|3578.54
02:54:17|3578.54
02:54:18|3578.54
02:54:20|3578.54
02:54:20|3578.54
02:54:21|3578.54
02:54:22|3578.54
02:54:24|3578.54
02:54:26|3578.54
02:54:27|3578.54
02:54:28|3578.54
02:54:29|3578.54
02:54:31|3578.54
02:54:32|3578.54
02:54:32|3578.54
02:54:35|3578.54
02:54:36|3577.51
02:54:38|3577.51
02:54:39|3577.51
02:54:39|3577.51
02:54:41|3577.51
02:54:41|3577.51
02:54:42|3577.51
02:54:43|3577.51
02:54:44|3577.07
02:54:45|3577.07
02:54:46|3577.07
02:54:47|3577.07
02:54:48|3577.07
02:54:49|3577.07
02:54:50|3577.07
02:54:52|3577.07
02:54:52|3577.07
02:54:54|3577.07
02:54:55|3578.5
02:54:56|3578.5
02:54:57|3578.5
02:54:57|3578.5
02:54:58|3578.5
02:55:00|3578.5
02:55:01|3578.12
02:55:01|3578.12
02:55:02|3578.12
02:55:04|3578.12
02:55:05|3578.12
02:55:06|3578.12
02:55:06|3578.12
02:55:07|3578.12
02:55:08|3578.12
02:55:10|3578.12
02:55:11|3578.12
02:55:11|3578.12
02:55:13|3578.12
02:55:13|3578.12
02:55:15|3578.12
02:55:15|3578.12
02:55:17|3578.12
02:55:18|3578.14
02:55:19|3578.14
02:55:20|3578.14
02:55:21|3578.14
02:55:21|3578.14
02:55:23|3578.14
02:55:24|3578.14
02:55:25|3578.14
02:55:27|3578.14
02:55:29|3578.14
02:55:30|3578.14
02:55:31|3577.95
02:55:32|3577.79
02:55:33|3577.69
02:55:34|3577.69
02:55:35|3577.69
02:55:36|3577.69
02:55:37|3577.69
02:55:38|3577.69
02:55:39|3577.69
02:55:41|3577.69
02:55:41|3577.69
02:55:43|3578.65
02:55:45|3578.65
02:55:46|3578.65
02:55:47|3579.14
02:55:48|3579.14
02:55:49|3579.14
02:55:50|3579.14
02:55:51|3579.14
02:55:52|3579.14
02:55:53|3579.14
02:55:53|3577.69
02:55:55|3577.5
02:55:56|3577.5
02:55:57|3577.5
02:55:58|3577.5
02:55:58|3577.5
02:56:00|3577.5
02:56:01|3577.5
02:56:02|3577.5
02:56:03|3577.5
02:56:04|3577.5
02:56:05|3577.5
02:56:06|3577.5
02:56:07|3577.5
02:56:08|3577.5
02:56:09|3577.5
02:56:10|3577.5
02:56:11|3577.5
02:56:13|3577.5
02:56:14|3578.15
02:56:15|3578.15
02:56:15|3578.15
02:56:16|3578.15
02:56:17|3578.15
02:56:19|3578.15
02:56:20|3578.15
02:56:21|3578.5
02:56:22|3578.5
02:56:23|3579.3
02:56:24|3579.3
02:56:24|3579.3
02:56:25|3579.3
02:56:28|3579.3
02:56:30|3578.95
02:56:31|3578.95
02:56:32|3578.95
02:56:33|3578.95
02:56:34|3578.75
02:56:35|3578.75
02:56:36|3578.9
02:56:37|3579.44
02:56:38|3579.44
02:56:39|3579.44
02:56:40|3579.44
02:56:41|3579.44
02:56:42|3579.44
02:56:43|3579.44
02:56:44|3579.44
02:56:45|3579.44
02:56:46|3579.44
02:56:47|3579.44
02:56:49|3579.44
02:56:49|3579.44
02:56:50|3579.44
02:56:51|3579.44
02:56:52|3579.44
02:56:53|3579.44
02:56:54|3579.44
02:56:55|3579.44
02:56:56|3579.44
02:56:58|3579.44
02:56:58|3579.44
02:56:59|3579.44
02:57:01|3579.44
02:57:01|3579.44
02:57:03|3579.44
02:57:04|3579.44
02:57:04|3579.44
02:57:07|3579.44
02:57:07|3579.44
02:57:08|3579.44
02:57:09|3579.44
02:57:10|3579.44
02:57:11|3579.44
02:57:12|3578.64
02:57:13|3578.64
02:57:14|3578.64
02:57:15|3578.64
02:57:16|3578.64
02:57:17|3578.64
02:57:18|3578.64
02:57:19|3578.64
02:57:20|3578.64
02:57:21|3578.64
02:57:22|3578.64
02:57:24|3578.64
02:57:25|3578.64
02:57:26|3579.44
02:57:27|3579.44
02:57:28|3579.44
02:57:30|3579.44
02:57:31|3579.47
02:57:32|3579.47
02:57:33|3579.47
02:57:34|3579.47
02:57:36|3579.47
02:57:37|3579.47
02:57:37|3579.47
02:57:39|3579.47
02:57:40|3579.47
02:57:41|3579.47
02:57:42|3579.47
02:57:43|3579.47
02:57:44|3579.47
02:57:45|3579.47
02:57:46|3579.47
02:57:47|3580.
02:57:48|3580.
02:57:49|3580.
02:57:51|3580.
02:57:51|3580.
02:57:52|3580.
02:57:53|3580.
02:57:55|3580.
02:57:55|3580.
02:57:56|3580.
02:57:57|3580.23
02:57:58|3580.23
02:57:59|3580.23
02:58:00|3580.23
02:58:01|3579.19
02:58:02|3579.19
02:58:03|3579.19
02:58:04|3579.19
02:58:05|3579.4
02:58:06|3579.4
02:58:07|3579.4
02:58:08|3579.4
02:58:09|3579.4
02:58:10|3579.4
02:58:11|3579.4
02:58:12|3579.4
02:58:14|3579.4
02:58:15|3579.
02:58:16|3579.
02:58:17|3579.
02:58:18|3579.
02:58:19|3579.
02:58:21|3579.
02:58:22|3578.12
02:58:23|3578.12
02:58:24|3578.12
02:58:24|3578.12
02:58:26|3578.12
02:58:27|3578.12
02:58:27|3578.12
02:58:30|3578.12
02:58:31|3578.12
02:58:33|3578.12
02:58:33|3578.12
02:58:35|3578.12
02:58:36|3578.5
02:58:37|3578.5
02:58:37|3578.5
02:58:38|3572.65
02:58:41|3572.
02:58:41|3571.33
02:58:42|3571.33
02:58:43|3571.33
02:58:44|3571.33
02:58:45|3571.33
02:58:46|3571.33
02:58:47|3572.22
02:58:48|3572.22
02:58:50|3572.22
02:58:50|3572.22
02:58:51|3572.22
02:58:52|3572.22
02:58:53|3572.22
02:58:54|3572.22
02:58:55|3572.22
02:58:56|3572.22
02:58:57|3572.22
02:58:58|3571.32
02:58:59|3571.32
02:59:00|3571.32
02:59:01|3571.32
02:59:02|3570.99
02:59:03|3569.89
02:59:04|3570.03
02:59:05|3570.03
02:59:06|3570.03
02:59:07|3570.03
02:59:08|3570.03
02:59:09|3570.03
02:59:10|3570.03
02:59:11|3570.03
02:59:12|3570.03
02:59:13|3570.03
02:59:14|3570.03
02:59:15|3570.03
02:59:17|3570.03
02:59:18|3570.03
02:59:19|3570.03
02:59:20|3570.03
02:59:21|3570.03
02:59:22|3570.03
02:59:23|3570.03
02:59:24|3570.03
02:59:25|3570.03
02:59:26|3570.03
02:59:27|3570.03
02:59:28|3570.03
02:59:29|3569.55
02:59:31|3569.55
02:59:32|3569.55
02:59:34|3570.11
02:59:36|3570.13
02:59:36|3570.13
02:59:37|3570.13
02:59:38|3570.13
02:59:39|3570.13
02:59:41|3570.13
02:59:42|3570.13
02:59:43|3570.13
02:59:44|3570.13
02:59:45|3570.13
02:59:46|3570.13
02:59:47|3570.9
02:59:47|3570.89
02:59:49|3570.89
02:59:49|3570.89
02:59:50|3570.89
02:59:51|3570.89
02:59:53|3570.89
02:59:54|3570.89
02:59:55|3570.89
02:59:56|3570.89
02:59:57|3570.89
02:59:57|3570.89
02:59:59|3570.89
03:00:00|3567.39
03:00:00|3567.24
03:00:01|3567.24
03:00:02|3567.21
03:00:03|3568.4
03:00:05|3567.95
03:00:06|3567.95
03:00:06|3567.95
03:00:08|3567.95
03:00:08|3567.95
03:00:10|3568.85
03:00:11|3570.11
03:00:11|3570.11
03:00:13|3570.6
03:00:13|3571.
03:00:15|3571.
03:00:16|3571.
03:00:17|3571.
03:00:18|3571.96
03:00:19|3571.96
03:00:20|3572.5
03:00:20|3573.92
03:00:22|3573.92
03:00:22|3573.92
03:00:24|3573.92
03:00:24|3573.92
03:00:25|3573.92
03:00:26|3573.92
03:00:28|3573.92
03:00:29|3573.92
03:00:30|3573.92
03:00:32|3573.92
03:00:34|3573.92
03:00:35|3573.92
03:00:35|3572.63
03:00:36|3572.04
03:00:37|3572.89
03:00:38|3572.89
03:00:39|3572.89
03:00:40|3572.43
03:00:41|3572.43
03:00:43|3572.81
03:00:43|3573.85
03:00:44|3573.85
03:00:45|3573.85
03:00:47|3573.75
03:00:48|3573.03
03:00:50|3573.03
03:00:50|3573.03
03:00:51|3573.03
03:00:52|3573.03
03:00:53|3573.03
03:00:55|3573.03
03:00:55|3573.03
03:00:57|3573.03
03:00:57|3572.98
03:00:58|3572.98
03:00:59|3572.98
03:01:00|3571.89
03:01:01|3571.89
03:01:02|3571.89
03:01:03|3571.89
03:01:04|3571.89
03:01:05|3571.89
03:01:06|3571.89
03:01:07|3571.89
03:01:08|3571.89
03:01:09|3571.89
03:01:11|3571.89
03:01:11|3571.89
03:01:12|3571.89
03:01:13|3571.89
03:01:14|3571.89
03:01:15|3571.89
03:01:17|3571.89
03:01:18|3571.89
03:01:19|3571.89
03:01:20|3571.89
03:01:21|3571.89
03:01:22|3571.89
03:01:23|3571.89
03:01:24|3571.89
03:01:25|3572.96
03:01:26|3571.87
03:01:27|3571.87
03:01:28|3571.87
03:01:29|3571.87
03:01:30|3571.87
03:01:31|3571.87
03:01:32|3571.87
03:01:34|3571.87
03:01:35|3571.87
03:01:37|3572.98
03:01:38|3572.98
03:01:39|3572.98
03:01:39|3572.98
03:01:40|3572.98
03:01:42|3572.98
03:01:43|3572.98
03:01:44|3573.8
03:01:45|3573.8
03:01:46|3573.8
03:01:48|3573.8
03:01:49|3573.8
03:01:50|3573.8
03:01:51|3573.8
03:01:52|3573.8
03:01:53|3573.8
03:01:54|3573.8
03:01:55|3573.8
03:01:57|3573.8
03:01:57|3573.8
03:02:00|3573.8
03:02:00|3573.8
03:02:01|3573.8
03:02:02|3573.05
03:02:03|3573.05
03:02:04|3573.05
03:02:05|3573.05
03:02:06|3573.05
03:02:08|3573.05
03:02:08|3573.05
03:02:09|3573.05
03:02:10|3573.05
03:02:11|3573.05
03:02:12|3573.05
03:02:13|3573.05
03:02:14|3573.05
03:02:15|3573.05
03:02:16|3573.05
03:02:17|3573.05
03:02:18|3573.05
03:02:19|3573.05
03:02:21|3573.05
03:02:21|3573.05
03:02:22|3573.05
03:02:23|3573.05
03:02:24|3573.05
03:02:25|3573.05
03:02:27|3573.05
03:02:28|3573.05
03:02:29|3573.05
03:02:29|3573.05
03:02:30|3573.05
03:02:31|3571.52
03:02:33|3571.51
03:02:34|3571.51
03:02:36|3571.51
03:02:38|3571.5
03:02:39|3571.5
03:02:40|3571.5
03:02:41|3571.5
03:02:42|3571.5
03:02:43|3571.5
03:02:44|3571.5
03:02:45|3571.5
03:02:46|3571.5
03:02:47|3571.5
03:02:49|3571.5
03:02:49|3571.5
03:02:51|3571.5
03:02:51|3571.5
03:02:53|3571.5
03:02:54|3571.5
03:02:55|3571.5
03:02:56|3571.5
03:02:58|3571.5
03:02:58|3568.8
03:02:59|3568.41
03:03:00|3567.37
03:03:01|3567.37
03:03:02|3567.37
03:03:03|3566.97
03:03:04|3566.97
03:03:05|3566.97
03:03:06|3567.13
03:03:08|3567.13
03:03:09|3567.13
03:03:10|3567.13
03:03:11|3567.13
03:03:12|3566.66
03:03:14|3567.08
03:03:14|3567.08
03:03:16|3567.08
03:03:17|3567.08
03:03:18|3567.08
03:03:19|3567.18
03:03:20|3567.46
03:03:21|3567.46
03:03:22|3567.13
03:03:24|3567.13
03:03:25|3567.29
03:03:26|3567.29
03:03:26|3567.45
03:03:28|3567.45
03:03:28|3567.45
03:03:29|3567.45
03:03:31|3567.45
03:03:31|3567.45
03:03:32|3567.45
03:03:35|3565.17
03:03:35|3565.17
03:03:37|3565.02
03:03:39|3565.01
03:03:41|3566.55
03:03:41|3566.55
03:03:42|3566.55
03:03:43|3566.55
03:03:44|3566.55
03:03:45|3566.55
03:03:47|3566.55
03:03:48|3566.55
03:03:49|3566.55
03:03:51|3566.55
03:03:51|3566.55
03:03:52|3568.
03:03:53|3568.
03:03:54|3568.
03:03:56|3568.
03:03:58|3568.
03:03:59|3568.
03:03:59|3568.
03:04:01|3568.
03:04:02|3568.
03:04:03|3568.
03:04:04|3568.
03:04:05|3568.
03:04:05|3568.
03:04:07|3568.
03:04:08|3568.
03:04:09|3568.
03:04:09|3567.3
03:04:11|3567.3
03:04:12|3567.3
03:04:13|3567.3
03:04:14|3567.3
03:04:15|3567.3
03:04:16|3568.67
03:04:16|3567.89
03:04:17|3567.88
03:04:19|3567.88
03:04:19|3567.88
03:04:20|3567.88
03:04:22|3567.88
03:04:23|3567.88
03:04:24|3567.88
03:04:25|3567.88
03:04:26|3567.88
03:04:27|3568.75
03:04:27|3568.75
03:04:29|3568.75
03:04:30|3568.75
03:04:31|3568.75
03:04:32|3568.41
03:04:33|3568.41
03:04:33|3568.13
03:04:36|3568.13
03:04:38|3567.
03:04:38|3567.
03:04:39|3566.71
03:04:41|3566.71
03:04:41|3566.71
03:04:42|3566.71
03:04:44|3566.71
03:04:46|3566.71
03:04:46|3566.5
03:04:47|3566.91
03:04:48|3566.91
03:04:49|3566.91
03:04:51|3565.02
03:04:51|3565.02
03:04:52|3565.02
03:04:53|3565.02
03:04:54|3565.02
03:04:55|3565.02
03:04:57|3565.57
03:04:58|3565.57
03:04:59|3565.57
03:05:00|3565.57
03:05:01|3565.57
03:05:02|3565.57
03:05:03|3565.57
03:05:04|3565.57
03:05:05|3565.57
03:05:06|3565.57
03:05:07|3565.57
03:05:08|3565.57
03:05:09|3565.87
03:05:10|3565.87
03:05:11|3566.5
03:05:12|3566.5
03:05:13|3566.5
03:05:14|3566.5
03:05:15|3566.5
03:05:16|3566.5
03:05:17|3566.5
03:05:18|3566.5
03:05:19|3566.5
03:05:20|3566.5
03:05:21|3566.5
03:05:22|3566.5
03:05:23|3566.5
03:05:24|3566.5
03:05:25|3566.5
03:05:26|3566.5
03:05:27|3566.5
03:05:28|3566.5
03:05:29|3566.5
03:05:30|3566.5
03:05:31|3566.5
03:05:32|3566.5
03:05:33|3565.54
03:05:34|3565.54
03:05:35|3565.54
03:05:36|3565.54
03:05:37|3565.54
03:05:39|3565.54
03:05:39|3565.54
03:05:41|3565.54
03:05:42|3565.54
03:05:44|3565.54
03:05:45|3565.54
03:05:46|3565.54
03:05:46|3565.54
03:05:48|3565.54
03:05:48|3565.54
03:05:49|3565.54
03:05:50|3565.54
03:05:52|3565.54
03:05:53|3565.54
03:05:54|3565.54
03:05:55|3565.54
03:05:56|3565.54
03:05:57|3565.54
03:05:58|3565.54
03:05:59|3565.54
03:06:00|3565.54
03:06:01|3565.54
03:06:02|3565.54
03:06:04|3566.94
03:06:05|3566.94
03:06:05|3566.94
03:06:07|3566.94
03:06:07|3566.94
03:06:08|3566.94
03:06:10|3567.76
03:06:11|3567.79
03:06:12|3567.78
03:06:12|3567.53
03:06:13|3567.53
03:06:15|3567.53
03:06:15|3567.53
03:06:16|3567.53
03:06:17|3567.68
03:06:19|3567.68
03:06:20|3567.68
03:06:20|3567.68
03:06:21|3567.68
03:06:22|3567.68
03:06:23|3567.68
03:06:25|3567.68
03:06:25|3567.68
03:06:26|3567.44
03:06:27|3567.89
03:06:29|3568.32
03:06:29|3567.95
03:06:30|3567.95
03:06:32|3567.95
03:06:33|3567.95
03:06:34|3567.95
03:06:35|3568.06
03:06:36|3568.06
03:06:38|3568.06
03:06:40|3568.06
03:06:41|3568.06
03:06:42|3568.06
03:06:42|3568.06
03:06:44|3568.06
03:06:45|3568.06
03:06:46|3568.06
03:06:47|3568.06
03:06:48|3568.06
03:06:49|3568.78
03:06:50|3568.78
03:06:51|3568.78
03:06:52|3568.07
03:06:54|3567.89
03:06:55|3567.89
03:06:57|3567.89
03:06:58|3567.89
03:06:58|3567.89
03:06:59|3567.89
03:07:00|3567.89
03:07:01|3567.89
03:07:02|3567.89
03:07:04|3567.89
03:07:04|3567.89
03:07:05|3567.89
03:07:06|3567.89
03:07:07|3567.89
03:07:09|3567.89
03:07:10|3567.89
03:07:10|3567.89
03:07:11|3567.69
03:07:12|3567.69
03:07:13|3567.69
03:07:15|3567.69
03:07:16|3567.69
03:07:17|3567.
03:07:17|3567.
03:07:18|3567.
03:07:20|3567.
03:07:20|3567.
03:07:21|3567.
03:07:22|3567.
03:07:23|3567.
03:07:25|3567.
03:07:25|3567.
03:07:26|3567.
03:07:28|3567.
03:07:29|3567.
03:07:29|3567.
03:07:31|3567.
03:07:31|3567.
03:07:33|3567.
03:07:33|3566.47
03:07:36|3566.47
03:07:36|3566.47
03:07:38|3566.47
03:07:40|3566.47
03:07:42|3566.47
03:07:42|3566.47
03:07:45|3566.47
03:07:46|3566.5
03:07:47|3567.04
03:07:47|3567.04
03:07:48|3567.04
03:07:50|3567.04
03:07:51|3567.04
03:07:52|3567.04
03:07:53|3567.04
03:07:54|3567.04
03:07:55|3567.04
03:07:55|3567.04
03:07:57|3567.04
03:07:58|3567.04
03:07:58|3567.04
03:08:00|3567.04
03:08:00|3567.04
03:08:02|3567.04
03:08:04|3567.04
03:08:04|3567.04
03:08:05|3567.04
03:08:06|3567.04
03:08:07|3567.04
03:08:09|3567.04
03:08:09|3567.04
03:08:10|3567.04
03:08:11|3567.04
03:08:12|3567.04
03:08:13|3567.04
03:08:15|3567.04
03:08:16|3567.04
03:08:16|3567.04
03:08:18|3567.04
03:08:18|3567.04
03:08:19|3567.04
03:08:21|3567.04
03:08:22|3567.04
03:08:22|3567.04
03:08:23|3567.04
03:08:24|3567.04
03:08:26|3567.04
03:08:26|3567.04
03:08:27|3566.56
03:08:28|3566.56
03:08:29|3566.56
03:08:30|3566.56
03:08:32|3566.56
03:08:33|3567.5
03:08:33|3567.99
03:08:34|3568.
03:08:37|3568.28
03:08:37|3568.28
03:08:39|3568.28
03:08:40|3568.28
03:08:42|3568.28
03:08:43|3568.28
03:08:44|3568.28
03:08:45|3568.28
03:08:46|3568.28
03:08:48|3568.28
03:08:49|3568.28
03:08:49|3568.28
03:08:51|3568.28
03:08:52|3568.28
03:08:53|3568.28
03:08:53|3568.28
03:08:55|3568.28
03:08:56|3568.28
03:08:57|3568.28
03:08:58|3568.28
03:08:59|3568.28
03:09:00|3568.28
03:09:01|3568.28
03:09:01|3568.28
03:09:02|3568.28
03:09:04|3568.28
03:09:05|3568.28
03:09:06|3568.28
03:09:06|3568.28
03:09:08|3568.28
03:09:09|3568.28
03:09:10|3568.28
03:09:10|3568.28
03:09:12|3568.28
03:09:12|3568.28
03:09:14|3568.28
03:09:14|3568.28
03:09:16|3568.28
03:09:17|3568.28
03:09:18|3568.28
03:09:19|3568.28
03:09:20|3568.47
03:09:22|3568.47
03:09:22|3568.47
03:09:25|3568.47
03:09:25|3568.47
03:09:26|3568.47
03:09:27|3568.47
03:09:28|3568.47
03:09:29|3568.47
03:09:30|3568.47
03:09:31|3568.47
03:09:32|3568.99
03:09:33|3568.99
03:09:34|3568.99
03:09:36|3568.99
03:09:36|3568.99
03:09:37|3568.99
03:09:38|3568.99
03:09:40|3568.99
03:09:42|3569.04
03:09:44|3569.22
03:09:46|3569.22
03:09:46|3569.22
03:09:48|3569.22
03:09:49|3569.22
03:09:50|3569.22
03:09:51|3569.22
03:09:52|3569.22
03:09:53|3569.22
03:09:54|3569.22
03:09:55|3569.5
03:09:56|3569.5
03:09:57|3569.5
03:09:58|3569.5
03:09:59|3570.68
03:10:00|3570.77
03:10:01|3570.99
03:10:02|3571.99
03:10:03|3571.99
03:10:04|3571.61
03:10:05|3571.61
03:10:06|3571.61
03:10:07|3570.84
03:10:08|3570.84
03:10:09|3570.84
03:10:10|3571.11
03:10:11|3571.11
03:10:12|3571.11
03:10:13|3571.11
03:10:14|3571.11
03:10:15|3571.11
03:10:16|3571.11
03:10:17|3571.11
03:10:18|3571.11
03:10:19|3571.11
03:10:20|3571.11
03:10:21|3571.11
03:10:22|3571.11
03:10:23|3571.11
03:10:24|3571.11
03:10:25|3571.11
03:10:26|3571.11
03:10:27|3571.11
03:10:28|3571.11
03:10:29|3571.11
03:10:30|3571.11
03:10:31|3571.11
03:10:32|3571.11
03:10:33|3571.11
03:10:34|3571.11
03:10:35|3571.11
03:10:36|3571.11
03:10:37|3571.11
03:10:38|3571.11
03:10:39|3571.11
03:10:40|3572.49
03:10:42|3572.49
03:10:44|3572.47
03:10:46|3572.47
03:10:46|3572.47
03:10:48|3572.47
03:10:49|3572.47
03:10:49|3572.47
03:10:50|3572.47
03:10:52|3572.47
03:10:52|3572.47
03:10:54|3572.5
03:10:55|3572.5
03:10:56|3572.5
03:10:57|3572.5
03:10:58|3572.5
03:11:00|3572.5
03:11:01|3573.1
03:11:02|3573.1
03:11:03|3573.44
03:11:04|3573.44
03:11:05|3573.44
03:11:06|3573.44
03:11:07|3573.44
03:11:08|3573.44
03:11:09|3573.44
03:11:10|3573.44
03:11:11|3573.44
03:11:12|3573.44
03:11:13|3573.44
03:11:14|3573.44
03:11:15|3573.44
03:11:16|3573.44
03:11:17|3573.44
03:11:18|3572.88
03:11:19|3572.88
03:11:20|3571.8
03:11:21|3571.8
03:11:22|3571.8
03:11:23|3571.8
03:11:24|3571.8
03:11:25|3571.5
03:11:26|3571.5
03:11:27|3571.5
03:11:28|3571.5
03:11:29|3571.5
03:11:30|3571.5
03:11:31|3571.5
03:11:32|3571.5
03:11:33|3571.5
03:11:34|3570.67
03:11:35|3570.67
03:11:36|3571.
03:11:37|3571.
03:11:38|3571.
03:11:39|3571.
03:11:40|3571.
03:11:41|3571.
03:11:43|3571.
03:11:45|3571.
03:11:45|3571.
03:11:47|3570.78
03:11:47|3570.78
03:11:50|3570.78
03:11:51|3570.78
03:11:52|3570.75
03:11:52|3570.75
03:11:53|3570.75
03:11:54|3570.75
03:11:55|3570.75
03:11:57|3570.75
03:11:57|3571.06
03:11:58|3571.06
03:11:59|3571.06
03:12:01|3571.76
03:12:02|3571.76
03:12:03|3571.76
03:12:04|3570.88
03:12:05|3570.88
03:12:07|3571.12
03:12:07|3571.73
03:12:09|3571.73
03:12:09|3571.73
03:12:10|3571.73
03:12:11|3571.73
03:12:12|3571.73
03:12:13|3571.73
03:12:14|3571.12
03:12:15|3571.97
03:12:16|3571.97
03:12:17|3571.97
03:12:18|3571.97
03:12:19|3571.97
03:12:20|3571.97
03:12:21|3571.97
03:12:22|3571.97
03:12:23|3571.97
03:12:25|3572.01
03:12:26|3572.01
03:12:27|3572.01
03:12:28|3572.01
03:12:29|3572.01
03:12:30|3572.01
03:12:31|3572.01
03:12:32|3572.01
03:12:33|3572.01
03:12:34|3572.01
03:12:35|3572.01
03:12:36|3572.01
03:12:37|3572.01
03:12:38|3572.01
03:12:39|3572.01
03:12:40|3572.01
03:12:41|3572.01
03:12:42|3572.01
03:12:44|3572.01
03:12:45|3572.01
03:12:46|3572.01
03:12:47|3572.01
03:12:49|3572.01
03:12:50|3572.01
03:12:51|3572.19
03:12:52|3572.5
03:12:53|3573.06
03:12:54|3573.06
03:12:55|3573.06
03:12:56|3573.06
03:12:57|3572.74
03:12:58|3572.74
03:12:59|3572.74
03:13:00|3572.74
03:13:01|3572.74
03:13:02|3573.12
03:13:03|3573.12
03:13:03|3573.12
03:13:05|3573.12
03:13:07|3573.12
03:13:09|3573.12
03:13:09|3573.12
03:13:10|3573.12
03:13:11|3573.12
03:13:12|3573.79
03:13:13|3573.79
03:13:14|3573.79
03:13:15|3573.79
03:13:16|3573.79
03:13:17|3573.79
03:13:18|3573.79
03:13:19|3573.79
03:13:20|3573.79
03:13:21|3573.79
03:13:22|3573.79
03:13:23|3573.79
03:13:24|3573.79
03:13:26|3573.79
03:13:26|3573.79
03:13:27|3574.3
03:13:28|3574.29
03:13:29|3574.29
03:13:30|3574.29
03:13:31|3574.29
03:13:32|3574.29
03:13:33|3574.03
03:13:34|3574.03
03:13:35|3574.03
03:13:37|3574.03
03:13:37|3574.03
03:13:38|3574.03
03:13:39|3574.03
03:13:40|3574.03
03:13:41|3574.03
03:13:42|3574.03
03:13:44|3574.47
03:13:46|3573.36
03:13:48|3573.36
03:13:49|3573.36
03:13:51|3573.36
03:13:52|3573.36
03:13:52|3573.82
03:13:53|3573.82
03:13:55|3573.82
03:13:55|3573.82
03:13:56|3573.82
03:13:57|3573.82
03:13:59|3573.82
03:14:00|3573.82
03:14:01|3573.82
03:14:02|3573.82
03:14:02|3573.82
03:14:03|3573.82
03:14:04|3573.82
03:14:06|3573.82
03:14:08|3573.82
03:14:08|3573.82
03:14:09|3573.82
03:14:10|3573.82
03:14:11|3573.82
03:14:12|3573.88
03:14:13|3574.44
03:14:14|3574.44
03:14:16|3574.44
03:14:17|3574.44
03:14:17|3574.44
03:14:18|3574.44
03:14:19|3574.44
03:14:20|3574.44
03:14:21|3574.63
03:14:22|3574.63
03:14:23|3574.63
03:14:24|3574.63
03:14:25|3574.63
03:14:26|3574.63
03:14:27|3574.63
03:14:28|3574.63
03:14:29|3574.63
03:14:30|3574.63
03:14:31|3574.63
03:14:32|3574.63
03:14:33|3574.63
03:14:35|3574.63
03:14:36|3574.63
03:14:37|3574.82
03:14:38|3574.82
03:14:39|3574.82
03:14:40|3574.82
03:14:41|3574.82
03:14:42|3574.82
03:14:43|3574.82
03:14:44|3574.82
03:14:46|3574.82
03:14:46|3574.82
03:14:49|3573.97
03:14:50|3573.97
03:14:51|3573.97
03:14:52|3573.97
03:14:54|3573.3
03:14:55|3573.3
03:14:55|3573.43
03:14:56|3573.43
03:14:57|3573.43
03:14:59|3573.43
03:14:59|3573.43
03:15:01|3573.43
03:15:02|3573.43
03:15:03|3573.43
03:15:04|3573.43
03:15:05|3573.43
03:15:06|3573.43
03:15:07|3573.43
03:15:07|3573.43
03:15:09|3573.43
03:15:10|3573.43
03:15:10|3573.43
03:15:11|3573.43
03:15:12|3573.43
03:15:14|3573.43
03:15:15|3573.43
03:15:15|3572.44
03:15:16|3572.44
03:15:17|3572.44
03:15:18|3572.44
03:15:19|3572.44
03:15:20|3572.44
03:15:21|3572.44
03:15:23|3572.44
03:15:23|3572.44
03:15:25|3572.44
03:15:26|3572.44
03:15:26|3572.44
03:15:27|3572.44
03:15:28|3572.44
03:15:30|3572.44
03:15:30|3572.44
03:15:31|3572.44
03:15:32|3572.44
03:15:35|3572.44
03:15:35|3572.44
03:15:36|3572.44
03:15:37|3572.44
03:15:38|3572.44
03:15:39|3572.44
03:15:40|3572.44
03:15:41|3572.44
03:15:42|3572.44
03:15:44|3572.44
03:15:44|3572.44
03:15:46|3572.44
03:15:48|3572.44
03:15:50|3572.44
03:15:52|3572.44
03:15:53|3570.
03:15:53|3570.
03:15:54|3570.
03:15:55|3570.
03:15:56|3569.52
03:15:58|3569.52
03:15:58|3569.47
03:15:59|3569.47
03:16:00|3569.47
03:16:01|3569.47
03:16:02|3569.12
03:16:03|3569.12
03:16:04|3569.13
03:16:05|3569.13
03:16:06|3569.13
03:16:07|3569.13
03:16:08|3569.13
03:16:09|3568.7
03:16:11|3568.8
03:16:12|3568.65
03:16:13|3568.67
03:16:14|3568.67
03:16:15|3568.67
03:16:16|3568.67
03:16:17|3568.67
03:16:18|3568.67
03:16:19|3568.67
03:16:20|3568.67
03:16:21|3568.67
03:16:22|3568.67
03:16:23|3568.67
03:16:24|3568.67
03:16:25|3568.67
03:16:26|3568.67
03:16:27|3568.67
03:16:29|3568.48
03:16:30|3568.48
03:16:32|3568.71
03:16:32|3568.88
03:16:35|3568.93
03:16:35|3568.93
03:16:36|3568.93
03:16:37|3568.93
03:16:38|3568.93
03:16:39|3568.93
03:16:41|3568.79
03:16:41|3568.79
03:16:42|3568.79
03:16:43|3568.79
03:16:44|3568.58
03:16:45|3568.59
03:16:47|3568.58
03:16:49|3568.58
03:16:50|3568.58
03:16:51|3568.58
03:16:52|3568.58
03:16:54|3568.58
03:16:55|3568.58
03:16:56|3568.58
03:16:56|3568.58
03:16:57|3568.58
03:16:59|3568.58
03:16:59|3568.58
03:17:01|3568.58
03:17:02|3568.58
03:17:03|3568.58
03:17:04|3568.58
03:17:05|3568.58
03:17:05|3568.58
03:17:07|3568.58
03:17:08|3568.58
03:17:09|3568.58
03:17:10|3568.58
03:17:11|3568.58
03:17:12|3568.58
03:17:13|3568.58
03:17:14|3568.58
03:17:15|3568.58
03:17:16|3568.58
03:17:17|3568.58
03:17:18|3568.58
03:17:19|3568.58
03:17:20|3568.58
03:17:21|3567.88
03:17:22|3567.83
03:17:23|3567.84
03:17:24|3567.83
03:17:25|3567.83
03:17:26|3567.83
03:17:27|3567.83
03:17:28|3567.83
03:17:29|3567.83
03:17:30|3567.83
03:17:31|3567.83
03:17:32|3567.83
03:17:33|3567.83
03:17:34|3567.83
03:17:35|3567.83
03:17:36|3567.83
03:17:37|3567.83
03:17:38|3567.83
03:17:39|3567.83
03:17:40|3567.83
03:17:42|3567.83
03:17:43|3567.83
03:17:44|3567.65
03:17:44|3567.65
03:17:46|3567.65
03:17:47|3567.65
03:17:49|3567.65
03:17:50|3567.65
03:17:51|3567.65
03:17:53|3567.65
03:17:54|3567.65
03:17:55|3567.65
03:17:56|3567.65
03:17:57|3567.65
03:17:58|3567.65
03:17:59|3567.65
03:18:01|3567.65
03:18:02|3567.6
03:18:03|3567.6
03:18:04|3567.6
03:18:05|3567.6
03:18:07|3567.6
03:18:08|3567.6
03:18:09|3567.6
03:18:09|3567.66
03:18:10|3567.77
03:18:11|3569.5
03:18:12|3569.5
03:18:13|3569.5
03:18:14|3569.5
03:18:16|3569.5
03:18:17|3569.84
03:18:17|3569.87
03:18:18|3569.87
03:18:20|3569.87
03:18:21|3569.87
03:18:22|3569.87
03:18:23|3569.87
03:18:24|3569.87
03:18:25|3569.87
03:18:25|3569.87
03:18:27|3569.87
03:18:28|3569.87
03:18:29|3569.87
03:18:29|3569.87
03:18:31|3569.87
03:18:32|3570.99
03:18:33|3570.99
03:18:34|3571.58
03:18:35|3571.61
03:18:36|3571.61
03:18:36|3571.36
03:18:38|3571.42
03:18:39|3571.42
03:18:40|3571.42
03:18:41|3571.42
03:18:42|3571.51
03:18:42|3571.51
03:18:44|3571.03
03:18:45|3571.03
03:18:46|3571.67
03:18:46|3571.67
03:18:48|3572.06
03:18:50|3571.77
03:18:52|3571.8
03:18:53|3571.8
03:18:54|3571.8
03:18:54|3571.8
03:18:55|3571.8
03:18:56|3571.8
03:18:57|3571.8
03:18:58|3571.8
03:18:59|3571.8
03:19:00|3572.11
03:19:01|3572.1
03:19:02|3572.1
03:19:03|3572.1
03:19:04|3572.1
03:19:05|3572.5
03:19:06|3573.18
03:19:07|3573.18
03:19:08|3573.18
03:19:09|3573.18
03:19:11|3573.18
03:19:11|3573.18
03:19:12|3573.18
03:19:13|3573.18
03:19:14|3573.18
03:19:15|3573.18
03:19:16|3573.18
03:19:17|3573.18
03:19:18|3573.18
03:19:20|3573.18
03:19:20|3573.19
03:19:22|3573.19
03:19:22|3573.19
03:19:23|3573.19
03:19:24|3573.19
03:19:25|3573.19
03:19:27|3573.19
03:19:28|3573.19
03:19:29|3573.19
03:19:30|3573.19
03:19:31|3573.19
03:19:32|3573.36
03:19:33|3573.36
03:19:34|3573.36
03:19:35|3573.36
03:19:36|3573.36
03:19:37|3573.36
03:19:38|3573.36
03:19:39|3573.36
03:19:40|3573.36
03:19:41|3573.36
03:19:42|3573.36
03:19:43|3573.36
03:19:44|3573.36
03:19:45|3573.36
03:19:46|3573.36
03:19:47|3573.36
03:19:48|3573.36
03:19:49|3573.36
03:19:51|3573.36
03:19:53|3571.97
03:19:55|3571.97
03:19:56|3571.97
03:19:57|3571.97
03:19:58|3571.97
03:19:59|3572.68
03:20:00|3572.68
03:20:01|3572.68
03:20:02|3572.68
03:20:03|3572.68
03:20:04|3572.68
03:20:06|3573.99
03:20:06|3573.99
03:20:08|3573.99
03:20:08|3573.99
03:20:10|3573.99
03:20:11|3573.99
03:20:11|3573.99
03:20:13|3573.99
03:20:14|3573.99
03:20:15|3573.99
03:20:16|3573.99
03:20:17|3573.99
03:20:18|3573.99
03:20:19|3573.99
03:20:19|3573.99
03:20:21|3573.99
03:20:22|3573.99
03:20:24|3573.99
03:20:25|3573.94
03:20:25|3573.94
03:20:26|3573.94
03:20:27|3573.94
03:20:28|3573.94
03:20:30|3573.94
03:20:30|3573.94
03:20:31|3573.94
03:20:32|3573.94
03:20:34|3573.94
03:20:34|3573.94
03:20:35|3573.94
03:20:36|3573.94
03:20:37|3573.94
03:20:38|3573.94
03:20:40|3573.94
03:20:41|3573.94
03:20:41|3573.94
03:20:42|3573.94
03:20:44|3573.94
03:20:44|3573.94
03:20:45|3573.94
03:20:46|3573.94
03:20:48|3573.94
03:20:48|3573.94
03:20:49|3573.94
03:20:52|3573.94
03:20:53|3573.94
03:20:55|3574.
03:20:56|3574.
03:20:57|3574.
03:20:58|3574.
03:20:59|3574.
03:21:00|3574.
03:21:01|3574.
03:21:03|3574.
03:21:05|3574.
03:21:05|3574.
03:21:06|3574.
03:21:07|3574.
03:21:09|3574.
03:21:11|3574.
03:21:11|3574.
03:21:13|3574.
03:21:15|3574.
03:21:16|3573.93
03:21:17|3573.93
03:21:17|3573.93
03:21:18|3573.93
03:21:20|3573.93
03:21:21|3573.93
03:21:21|3573.93
03:21:22|3573.93
03:21:24|3573.93
03:21:25|3573.93
03:21:25|3573.93
03:21:27|3573.93
03:21:28|3573.93
03:21:29|3573.93
03:21:29|3573.93
03:21:31|3573.93
03:21:31|3573.93
03:21:33|3573.93
03:21:34|3573.93
03:21:35|3573.55
03:21:36|3573.55
03:21:37|3573.55
03:21:38|3573.55
03:21:39|3573.55
03:21:40|3573.55
03:21:41|3573.55
03:21:42|3573.55
03:21:43|3573.55
03:21:44|3573.55
03:21:45|3573.55
03:21:46|3573.55
03:21:46|3573.55
03:21:48|3573.55
03:21:48|3573.55
03:21:50|3573.55
03:21:51|3573.55
03:21:53|3573.55
03:21:53|3573.55
03:21:56|3573.55
03:21:56|3573.55
03:21:58|3573.55
03:21:58|3573.55
03:22:00|3573.55
03:22:01|3573.55
03:22:02|3573.55
03:22:03|3573.55
03:22:04|3573.55
03:22:05|3574.
03:22:06|3574.
03:22:07|3574.
03:22:08|3574.
03:22:09|3574.
03:22:10|3574.
03:22:11|3574.
03:22:12|3574.
03:22:13|3574.
03:22:14|3574.
03:22:15|3574.
03:22:16|3574.
03:22:17|3574.
03:22:18|3574.
03:22:19|3574.
03:22:20|3574.
03:22:21|3574.
03:22:22|3574.
03:22:23|3574.
03:22:24|3574.
03:22:25|3574.
03:22:26|3574.
03:22:27|3574.
03:22:28|3574.
03:22:29|3574.
03:22:30|3574.
03:22:31|3574.
03:22:32|3574.
03:22:33|3574.
03:22:34|3574.
03:22:35|3574.
03:22:36|3574.
03:22:37|3574.
03:22:38|3574.
03:22:39|3574.
03:22:40|3574.
03:22:41|3574.
03:22:42|3574.
03:22:43|3574.
03:22:44|3574.
03:22:45|3574.
03:22:46|3574.
03:22:47|3574.
03:22:48|3574.
03:22:49|3574.
03:22:50|3574.
03:22:51|3574.
03:22:52|3575.32
03:22:54|3574.05
03:22:56|3573.
03:22:58|3573.
03:22:58|3574.07
03:23:00|3574.07
03:23:00|3574.07
03:23:02|3574.07
03:23:03|3574.07
03:23:04|3574.07
03:23:05|3574.07
03:23:06|3574.07
03:23:08|3574.07
03:23:10|3574.07
03:23:11|3574.07
03:23:11|3576.7
03:23:12|3576.7
03:23:13|3576.7
03:23:15|3576.7
03:23:16|3576.7
03:23:17|3576.7
03:23:18|3576.7
03:23:19|3576.7
03:23:20|3576.7
03:23:21|3576.7
03:23:22|3576.7
03:23:23|3576.7
03:23:24|3576.7
03:23:25|3576.7
03:23:26|3576.7
03:23:27|3576.7
03:23:28|3576.7
03:23:29|3576.7
03:23:30|3576.7
03:23:30|3576.7
03:23:31|3576.7
03:23:32|3576.7
03:23:34|3576.7
03:23:34|3576.7
03:23:36|3576.7
03:23:36|3576.7
03:23:37|3576.7
03:23:39|3576.7
03:23:40|3576.7
03:23:41|3576.7
03:23:42|3576.7
03:23:43|3576.7
03:23:43|3576.7
03:23:45|3576.7
03:23:46|3576.7
03:23:46|3576.7
03:23:47|3576.19
03:23:48|3576.19
03:23:50|3576.2
03:23:51|3576.2
03:23:52|3576.2
03:23:53|3576.2
03:23:55|3576.2
03:23:56|3576.2
03:23:57|3576.2
03:23:58|3576.2
03:24:00|3576.2
03:24:01|3576.2
03:24:03|3576.2
03:24:05|3576.18
03:24:06|3576.99
03:24:07|3574.9
03:24:08|3574.9
03:24:09|3574.9
03:24:10|3574.9
03:24:12|3574.9
03:24:13|3574.9
03:24:14|3574.9
03:24:15|3574.9
03:24:16|3574.9
03:24:17|3574.9
03:24:18|3574.9
03:24:19|3574.9
03:24:20|3574.9
03:24:21|3574.95
03:24:22|3574.95
03:24:23|3574.95
03:24:24|3574.95
03:24:25|3574.95
03:24:26|3574.95
03:24:27|3574.95
03:24:28|3574.95
03:24:29|3574.95
03:24:30|3574.95
03:24:31|3574.95
03:24:32|3574.95
03:24:33|3574.95
03:24:34|3574.95
03:24:35|3574.95
03:24:36|3574.95
03:24:37|3574.95
03:24:38|3574.95
03:24:39|3574.95
03:24:40|3574.95
03:24:41|3574.95
03:24:42|3574.95
03:24:43|3574.95
03:24:44|3574.95
03:24:45|3574.95
03:24:46|3574.95
03:24:47|3574.95
03:24:48|3574.95
03:24:49|3574.95
03:24:50|3574.95
03:24:51|3574.95
03:24:52|3574.95
03:24:53|3574.95
03:24:55|3574.95
03:24:56|3574.95
03:24:57|3574.95
03:24:59|3574.95
03:25:00|3574.95
03:25:01|3575.4
03:25:03|3576.99
03:25:04|3576.99
03:25:04|3576.99
03:25:06|3576.99
03:25:07|3576.99
03:25:07|3576.99
03:25:09|3576.99
03:25:10|3576.99
03:25:11|3576.99
03:25:12|3576.99
03:25:12|3576.99
03:25:14|3576.99
03:25:15|3576.99
03:25:15|3576.99
03:25:17|3576.99
03:25:17|3576.99
03:25:18|3576.99
03:25:19|3576.99
03:25:21|3576.99
03:25:22|3576.99
03:25:23|3576.99
03:25:24|3576.99
03:25:24|3576.99
03:25:26|3576.99
03:25:26|3576.99
03:25:28|3576.99
03:25:28|3576.99
03:25:30|3576.99
03:25:30|3576.99
03:25:32|3576.99
03:25:33|3576.99
03:25:34|3577.
03:25:35|3577.
03:25:36|3577.
03:25:37|3577.
03:25:38|3577.
03:25:39|3577.
03:25:40|3577.
03:25:41|3577.
03:25:41|3577.
03:25:43|3577.
03:25:43|3577.
03:25:44|3577.
03:25:46|3577.
03:25:47|3577.
03:25:48|3577.
03:25:48|3577.
03:25:49|3577.
03:25:50|3577.
03:25:53|3577.
03:25:53|3577.
03:25:54|3577.
03:25:57|3577.
03:25:58|3577.
03:25:59|3577.
03:26:00|3577.
03:26:02|3577.
03:26:04|3577.
03:26:05|3577.
03:26:06|3577.
03:26:08|3576.99
03:26:08|3576.99
03:26:09|3576.99
03:26:10|3576.99
03:26:11|3576.99
03:26:13|3576.99
03:26:13|3576.99
03:26:14|3576.99
03:26:15|3576.99
03:26:17|3576.99
03:26:18|3576.99
03:26:19|3576.99
03:26:20|3576.99
03:26:21|3576.99
03:26:22|3576.99
03:26:23|3576.99
03:26:24|3576.99
03:26:25|3576.99
03:26:26|3576.99
03:26:27|3576.99
03:26:28|3576.99
03:26:29|3576.99
03:26:30|3576.99
03:26:31|3576.99
03:26:32|3576.99
03:26:33|3576.99
03:26:35|3576.99
03:26:35|3576.99
03:26:36|3576.99
03:26:37|3576.99
03:26:38|3576.99
03:26:39|3576.99
03:26:41|3576.99
03:26:41|3576.99
03:26:42|3576.99
03:26:43|3576.99
03:26:44|3576.99
03:26:45|3576.99
03:26:46|3576.99
03:26:47|3576.99
03:26:48|3576.99
03:26:49|3576.99
03:26:50|3576.99
03:26:51|3576.99
03:26:52|3576.99
03:26:53|3576.99
03:26:54|3576.99
03:26:55|3576.99
03:26:57|3576.99
03:26:59|3576.99
03:27:01|3576.99
03:27:03|3577.33
03:27:04|3577.33
03:27:05|3577.33
03:27:07|3576.99
03:27:08|3575.09
03:27:09|3575.09
03:27:10|3575.09
03:27:11|3575.09
03:27:12|3575.09
03:27:13|3575.09
03:27:13|3575.09
03:27:15|3575.09
03:27:16|3575.52
03:27:17|3575.52
03:27:18|3575.52
03:27:19|3576.04
03:27:21|3576.03
03:27:22|3576.03
03:27:23|3576.03
03:27:23|3576.03
03:27:25|3576.03
03:27:25|3576.03
03:27:27|3576.03
03:27:28|3576.03
03:27:29|3576.03
03:27:31|3576.03
03:27:32|3576.03
03:27:32|3576.03
03:27:34|3576.03
03:27:34|3576.03
03:27:36|3576.03
03:27:37|3576.03
03:27:37|3576.03
03:27:38|3576.03
03:27:40|3576.03
03:27:40|3576.03
03:27:41|3576.03
03:27:43|3576.
03:27:43|3576.
03:27:44|3576.
03:27:45|3576.
03:27:46|3576.
03:27:48|3575.65
03:27:48|3575.65
03:27:49|3575.65
03:27:50|3575.65
03:27:51|3575.65
03:27:52|3575.65
03:27:53|3575.65
03:27:54|3575.65
03:27:55|3575.65
03:27:57|3575.65
03:27:59|3575.65
03:28:00|3575.65
03:28:02|3575.65
03:28:04|3575.53
03:28:05|3576.02
03:28:06|3576.02
03:28:07|3576.02
03:28:08|3576.02
03:28:09|3576.02
03:28:10|3576.02
03:28:11|3576.02
03:28:13|3576.02
03:28:13|3576.02
03:28:15|3576.02
03:28:15|3576.02
03:28:17|3576.02
03:28:18|3576.02
03:28:19|3576.02
03:28:19|3576.02
03:28:21|3576.02
03:28:22|3576.11
03:28:23|3576.11
03:28:23|3576.11
03:28:24|3576.11
03:28:25|3576.11
03:28:26|3576.11
03:28:28|3576.11
03:28:29|3576.11
03:28:29|3576.11
03:28:31|3576.11
03:28:32|3576.11
03:28:33|3576.11
03:28:33|3576.11
03:28:35|3576.11
03:28:35|3576.11
03:28:37|3576.11
03:28:38|3576.11
03:28:38|3576.32
03:28:39|3576.32
03:28:41|3576.32
03:28:42|3576.32
03:28:43|3576.32
03:28:44|3576.32
03:28:45|3576.32
03:28:45|3576.32
03:28:47|3576.32
03:28:48|3576.32
03:28:49|3576.32
03:28:50|3576.32
03:28:51|3576.32
03:28:52|3576.32
03:28:53|3576.32
03:28:54|3576.32
03:28:54|3576.32
03:28:56|3576.32
03:28:56|3576.32
03:28:58|3576.32
03:29:00|3576.32
03:29:02|3576.32
03:29:02|3576.03
03:29:04|3576.03
03:29:05|3576.03
03:29:06|3576.03
03:29:07|3576.03
03:29:08|3576.03
03:29:09|3576.03
03:29:10|3576.03
03:29:11|3576.03
03:29:12|3576.03
03:29:13|3576.03
03:29:14|3576.03
03:29:15|3576.03
03:29:16|3576.03
03:29:17|3576.03
03:29:18|3576.03
03:29:19|3576.03
03:29:20|3576.03
03:29:21|3576.03
03:29:22|3576.03
03:29:23|3576.03
03:29:24|3576.03
03:29:25|3576.03
03:29:26|3576.03
03:29:27|3577.
03:29:28|3577.
03:29:29|3577.
03:29:30|3577.
03:29:31|3577.
03:29:32|3577.
03:29:33|3577.
03:29:34|3577.
03:29:35|3577.
03:29:36|3577.
03:29:37|3577.
03:29:38|3577.
03:29:39|3577.
03:29:40|3577.
03:29:41|3577.
03:29:42|3577.
03:29:43|3577.
03:29:44|3577.
03:29:45|3577.
03:29:46|3577.
03:29:47|3577.
03:29:48|3577.
03:29:49|3577.
03:29:50|3577.
03:29:51|3577.
03:29:52|3577.
03:29:53|3577.
03:29:54|3577.
03:29:55|3577.
03:29:56|3577.
03:29:57|3577.
03:29:58|3577.
03:29:59|3578.35
03:30:01|3578.35
03:30:03|3578.35
03:30:05|3578.35
03:30:05|3578.35
03:30:07|3578.35
03:30:08|3578.35
03:30:09|3578.35
03:30:10|3578.35
03:30:11|3578.35
03:30:12|3578.35
03:30:13|3578.35
03:30:14|3578.35
03:30:15|3578.35
03:30:16|3578.35
03:30:17|3578.35
03:30:18|3578.35
03:30:19|3578.35
03:30:20|3578.35
03:30:21|3578.35
03:30:22|3578.35
03:30:23|3578.35
03:30:24|3578.35
03:30:25|3578.35
03:30:26|3576.9
03:30:27|3576.9
03:30:28|3576.9
03:30:29|3576.59
03:30:30|3576.59
03:30:31|3576.59
03:30:32|3576.59
03:30:33|3576.59
03:30:34|3576.59
03:30:35|3576.59
03:30:36|3576.59
03:30:37|3576.59
03:30:38|3576.59
03:30:39|3576.59
03:30:40|3576.59
03:30:41|3576.59
03:30:42|3576.59
03:30:43|3576.59
03:30:44|3576.59
03:30:45|3576.59
03:30:46|3576.59
03:30:47|3576.59
03:30:48|3576.59
03:30:49|3576.59
03:30:50|3576.59
03:30:51|3576.59
03:30:52|3577.12
03:30:53|3577.12
03:30:54|3577.12
03:30:55|3577.12
03:30:56|3577.12
03:30:57|3577.12
03:30:58|3577.12
03:30:59|3577.12
03:31:00|3577.12
03:31:02|3576.06
03:31:04|3576.06
03:31:05|3576.06
03:31:06|3576.06
03:31:07|3576.06
03:31:08|3576.06
03:31:09|3576.06
03:31:10|3576.06
03:31:11|3576.06
03:31:12|3576.07
03:31:12|3576.07
03:31:14|3576.07
03:31:15|3576.07
03:31:16|3576.07
03:31:17|3576.07
03:31:18|3576.07
03:31:19|3576.07
03:31:20|3576.07
03:31:21|3576.07
03:31:22|3576.
03:31:23|3576.
03:31:24|3576.
03:31:25|3576.
03:31:27|3576.
03:31:27|3576.
03:31:29|3576.
03:31:30|3576.16
03:31:31|3576.16
03:31:32|3576.16
03:31:33|3576.48
03:31:34|3576.48
03:31:35|3576.48
03:31:36|3576.48
03:31:37|3576.48
03:31:38|3576.48
03:31:39|3576.48
03:31:40|3576.48
03:31:41|3576.48
03:31:42|3576.48
03:31:43|3576.48
03:31:43|3576.48
03:31:45|3576.48
03:31:46|3576.48
03:31:47|3576.48
03:31:47|3576.48
03:31:49|3576.48
03:31:50|3576.48
03:31:51|3576.48
03:31:52|3576.48
03:31:53|3576.48
03:31:54|3576.48
03:31:55|3576.48
03:31:56|3576.48
03:31:57|3576.48
03:31:57|3576.48
03:31:59|3576.48
03:31:59|3576.48
03:32:01|3576.48
03:32:03|3576.46
03:32:05|3576.46
03:32:06|3576.46
03:32:07|3576.46
03:32:08|3576.46
03:32:09|3576.46
03:32:10|3576.46
03:32:11|3576.46
03:32:13|3576.46
03:32:13|3576.46
03:32:14|3576.46
03:32:16|3576.46
03:32:17|3576.46
03:32:18|3576.46
03:32:19|3576.46
03:32:19|3576.46
03:32:21|3576.46
03:32:22|3576.46
03:32:23|3576.46
03:32:24|3576.46
03:32:25|3576.46
03:32:26|3576.46
03:32:27|3576.46
03:32:27|3576.46
03:32:29|3576.46
03:32:30|3576.46
03:32:31|3576.46
03:32:33|3576.46
03:32:33|3576.46
03:32:35|3576.46
03:32:36|3576.46
03:32:36|3576.46
03:32:37|3576.46
03:32:38|3576.46
03:32:39|3576.46
03:32:40|3576.46
03:32:42|3576.46
03:32:42|3576.46
03:32:44|3576.46
03:32:44|3576.46
03:32:45|3576.46
03:32:46|3576.46
03:32:47|3576.46
03:32:48|3576.46
03:32:49|3576.46
03:32:50|3576.46
03:32:52|3576.46
03:32:53|3576.46
03:32:53|3576.46
03:32:55|3576.46
03:32:56|3576.46
03:32:56|3576.46
03:32:58|3576.46
03:32:58|3576.46
03:32:59|3576.46
03:33:00|3576.46
03:33:01|3576.46
03:33:04|3576.46
03:33:05|3576.46
03:33:05|3576.46
03:33:06|3576.46
03:33:07|3576.46
03:33:09|3576.46
03:33:10|3576.46
03:33:11|3576.46
03:33:12|3576.46
03:33:13|3576.46
03:33:14|3576.46
03:33:15|3576.46
03:33:17|3576.46
03:33:17|3576.46
03:33:18|3576.46
03:33:20|3576.46
03:33:21|3576.46
03:33:22|3576.46
03:33:23|3576.46
03:33:24|3576.46
03:33:25|3576.46
03:33:26|3576.46
03:33:27|3576.46
03:33:28|3576.88
03:33:29|3576.88
03:33:30|3577.
03:33:31|3576.98
03:33:32|3576.98
03:33:33|3576.98
03:33:34|3576.98
03:33:35|3576.98
03:33:36|3576.98
03:33:37|3576.98
03:33:38|3576.98
03:33:39|3576.98
03:33:40|3576.98
03:33:41|3576.98
03:33:42|3576.98
03:33:43|3576.98
03:33:44|3576.98
03:33:45|3576.98
03:33:46|3576.98
03:33:47|3576.98
03:33:48|3576.98
03:33:49|3576.98
03:33:50|3576.98
03:33:51|3576.98
03:33:52|3576.98
03:33:53|3576.98
03:33:54|3576.98
03:33:55|3576.98
03:33:56|3576.98
03:33:57|3576.98
03:33:58|3576.98
03:33:59|3576.98
03:34:00|3576.98
03:34:01|3576.98
03:34:02|3576.98
03:34:03|3576.98
03:34:05|3576.98
03:34:07|3577.
03:34:08|3577.
03:34:10|3577.
03:34:11|3577.
03:34:12|3577.
03:34:13|3577.
03:34:14|3577.
03:34:15|3577.
03:34:16|3577.
03:34:18|3577.
03:34:18|3577.
03:34:20|3577.
03:34:21|3576.13
03:34:21|3576.13
03:34:23|3576.13
03:34:24|3576.13
03:34:25|3576.13
03:34:26|3576.13
03:34:27|3576.13
03:34:28|3576.13
03:34:28|3576.13
03:34:30|3576.13
03:34:31|3576.13
03:34:31|3576.13
03:34:32|3576.13
03:34:34|3576.13
03:34:34|3576.13
03:34:36|3576.13
03:34:38|3576.13
03:34:39|3576.13
03:34:40|3576.13
03:34:40|3576.13
03:34:42|3576.13
03:34:43|3576.13
03:34:43|3576.13
03:34:44|3576.13
03:34:45|3576.13
03:34:47|3576.13
03:34:48|3576.13
03:34:49|3576.13
03:34:49|3576.13
03:34:50|3576.13
03:34:52|3576.13
03:34:53|3576.13
03:34:53|3576.13
03:34:55|3576.13
03:34:55|3576.13
03:34:57|3576.13
03:34:57|3576.13
03:34:59|3576.13
03:34:59|3576.13
03:35:01|3576.13
03:35:01|3576.13
03:35:02|3576.13
03:35:04|3576.13
03:35:04|3576.7
03:35:05|3576.7
03:35:06|3576.7
03:35:07|3576.7
03:35:09|3576.7
03:35:10|3576.7
03:35:12|3576.7
03:35:12|3576.7
03:35:14|3576.7
03:35:14|3576.7
03:35:16|3576.7
03:35:16|3576.7
03:35:17|3576.7
03:35:18|3577.
03:35:19|3577.
03:35:20|3577.
03:35:21|3577.
03:35:22|3577.
03:35:24|3577.
03:35:25|3577.
03:35:26|3577.
03:35:27|3577.
03:35:28|3577.
03:35:29|3577.
03:35:30|3577.47
03:35:31|3577.47
03:35:32|3577.47
03:35:33|3577.47
03:35:34|3577.47
03:35:35|3577.47
03:35:36|3577.47
03:35:37|3576.44
03:35:38|3576.44
03:35:39|3576.6
03:35:40|3576.6
03:35:41|3576.6
03:35:42|3576.38
03:35:43|3576.78
03:35:44|3576.78
03:35:45|3576.78
03:35:46|3576.78
03:35:47|3576.78
03:35:48|3576.78
03:35:49|3576.78
03:35:50|3576.78
03:35:51|3576.78
03:35:53|3576.78
03:35:53|3576.78
03:35:54|3576.78
03:35:56|3576.78
03:35:57|3576.78
03:35:57|3576.78
03:35:58|3576.78
03:35:59|3576.78
03:36:00|3577.1
03:36:02|3575.41
03:36:03|3575.41
03:36:04|3575.41
03:36:05|3575.41
03:36:07|3575.41
03:36:08|3575.41
03:36:10|3575.41
03:36:11|3575.41
03:36:13|3575.41
03:36:13|3575.41
03:36:15|3575.41
03:36:16|3575.41
03:36:17|3575.41
03:36:18|3576.43
03:36:19|3576.43
03:36:19|3576.43
03:36:21|3576.43
03:36:21|3576.43
03:36:23|3576.43
03:36:23|3576.43
03:36:24|3576.43
03:36:26|3576.43
03:36:27|3576.43
03:36:28|3576.43
03:36:29|3576.43
03:36:29|3576.43
03:36:30|3576.43
03:36:31|3576.43
03:36:33|3576.43
03:36:34|3576.43
03:36:34|3576.43
03:36:36|3576.43
03:36:36|3576.43
03:36:37|3576.43
03:36:38|3576.43
03:36:39|3576.43
03:36:41|3576.84
03:36:41|3576.84
03:36:42|3576.84
03:36:44|3576.84
03:36:44|3575.99
03:36:45|3575.99
03:36:46|3575.99
03:36:47|3575.99
03:36:49|3575.99
03:36:49|3575.99
03:36:50|3575.99
03:36:52|3575.99
03:36:52|3575.99
03:36:53|3575.99
03:36:55|3575.99
03:36:55|3575.99
03:36:56|3575.99
03:36:57|3575.99
03:36:58|3575.99
03:36:59|3575.99
03:37:00|3575.99
03:37:02|3575.99
03:37:04|3575.99
03:37:04|3575.99
03:37:05|3575.99
03:37:07|3575.99
03:37:09|3575.99
03:37:10|3575.99
03:37:11|3575.99
03:37:12|3575.99
03:37:13|3575.99
03:37:14|3575.99
03:37:15|3575.99
03:37:16|3575.99
03:37:17|3575.99
03:37:17|3575.99
03:37:19|3575.99
03:37:20|3575.99
03:37:21|3575.99
03:37:22|3575.99
03:37:23|3575.99
03:37:23|3575.99
03:37:26|3575.99
03:37:27|3575.99
03:37:27|3575.99
03:37:29|3575.99
03:37:30|3575.99
03:37:30|3575.99
03:37:31|3575.99
03:37:34|3575.99
03:37:34|3575.99
03:37:35|3575.99
03:37:37|3575.99
03:37:38|3575.99
03:37:39|3575.99
03:37:40|3575.99
03:37:41|3575.99
03:37:42|3575.99
03:37:43|3576.71
03:37:44|3576.71
03:37:45|3576.56
03:37:46|3576.57
03:37:47|3576.57
03:37:48|3576.57
03:37:49|3576.57
03:37:50|3576.57
03:37:51|3576.57
03:37:52|3576.57
03:37:53|3576.57
03:37:54|3576.57
03:37:55|3576.57
03:37:56|3576.57
03:37:57|3576.57
03:37:58|3576.57
03:37:59|3576.33
03:38:00|3576.33
03:38:01|3576.33
03:38:02|3576.74
03:38:04|3576.74
03:38:04|3576.74
03:38:05|3575.72
03:38:06|3575.72
03:38:08|3575.72
03:38:09|3575.72
03:38:11|3575.72
03:38:12|3575.72
03:38:13|3575.72
03:38:14|3575.72
03:38:16|3575.72
03:38:18|3575.72
03:38:19|3575.72
03:38:19|3575.72
03:38:21|3575.72
03:38:22|3575.72
03:38:23|3575.72
03:38:24|3575.72
03:38:25|3575.72
03:38:27|3575.72
03:38:27|3575.72
03:38:28|3575.14
03:38:29|3575.14
03:38:30|3575.14
03:38:32|3575.14
03:38:33|3575.14
03:38:34|3575.14
03:38:35|3575.14
03:38:37|3575.14
03:38:38|3575.14
03:38:39|3575.14
03:38:39|3575.14
03:38:41|3575.14
03:38:42|3575.14
03:38:43|3575.14
03:38:44|3575.14
03:38:44|3575.14
03:38:46|3575.14
03:38:47|3575.14
03:38:48|3575.14
03:38:49|3575.14
03:38:50|3575.14
03:38:51|3575.14
03:38:52|3575.14
03:38:53|3575.14
03:38:55|3575.14
03:38:56|3575.14
03:38:56|3577.
03:38:58|3577.
03:38:58|3577.
03:38:59|3577.
03:39:00|3577.
03:39:01|3577.11
03:39:03|3577.11
03:39:03|3577.11
03:39:04|3577.11
03:39:06|3576.87
03:39:07|3576.87
03:39:08|3576.87
03:39:10|3576.87
03:39:11|3576.87
03:39:12|3576.87
03:39:13|3576.87
03:39:14|3577.1
03:39:15|3577.1
03:39:17|3577.1
03:39:18|3577.1
03:39:19|3577.1
03:39:20|3577.1
03:39:20|3577.1
03:39:22|3577.1
03:39:23|3576.58
03:39:24|3576.58
03:39:25|3576.58
03:39:27|3576.58
03:39:27|3576.58
03:39:28|3576.58
03:39:29|3576.58
03:39:30|3576.58
03:39:31|3576.58
03:39:32|3576.58
03:39:34|3576.58
03:39:34|3576.58
03:39:35|3576.58
03:39:36|3576.58
03:39:37|3576.58
03:39:38|3576.58
03:39:39|3576.58
03:39:40|3576.58
03:39:42|3576.58
03:39:43|3576.58
03:39:44|3576.58
03:39:45|3576.58
03:39:46|3576.58
03:39:47|3578.69
03:39:48|3578.69
03:39:49|3578.69
03:39:50|3578.69
03:39:51|3578.69
03:39:52|3578.69
03:39:53|3578.69
03:39:54|3578.69
03:39:55|3578.69
03:39:56|3578.69
03:39:57|3578.69
03:39:58|3578.69
03:39:59|3578.69
03:40:00|3578.69
03:40:01|3578.69
03:40:02|3578.69
03:40:03|3578.69
03:40:04|3578.69
03:40:05|3578.69
03:40:06|3578.69
03:40:07|3578.69
03:40:08|3578.69
03:40:09|3578.69
03:40:11|3578.69
03:40:13|3578.69
03:40:15|3578.69
03:40:16|3577.88
03:40:17|3577.88
03:40:18|3577.88
03:40:20|3578.79
03:40:21|3578.79
03:40:22|3578.79
03:40:23|3578.79
03:40:24|3578.79
03:40:26|3578.79
03:40:26|3578.79
03:40:28|3578.79
03:40:29|3578.79
03:40:30|3578.79
03:40:30|3578.82
03:40:32|3578.82
03:40:33|3578.82
03:40:35|3578.82
03:40:35|3578.82
03:40:36|3578.82
03:40:37|3578.82
03:40:39|3578.82
03:40:39|3578.82
03:40:40|3578.82
03:40:41|3578.82
03:40:43|3578.82
03:40:43|3578.82
03:40:44|3578.82
03:40:45|3578.82
03:40:46|3578.82
03:40:47|3578.82
03:40:48|3578.82
03:40:49|3578.82
03:40:51|3578.82
03:40:51|3578.82
03:40:52|3578.82
03:40:53|3578.82
03:40:54|3578.82
03:40:55|3578.82
03:40:56|3578.82
03:40:57|3577.5
03:40:58|3577.5
03:40:59|3577.5
03:41:00|3577.5
03:41:01|3577.5
03:41:02|3577.5
03:41:03|3577.5
03:41:04|3577.5
03:41:05|3577.5
03:41:06|3577.5
03:41:07|3577.5
03:41:08|3577.5
03:41:09|3577.5
03:41:10|3577.5
03:41:12|3577.89
03:41:13|3577.89
03:41:15|3577.89
03:41:16|3577.89
03:41:17|3577.89
03:41:18|3577.89
03:41:19|3577.89
03:41:20|3577.89
03:41:21|3577.89
03:41:22|3577.89
03:41:23|3577.89
03:41:24|3577.89
03:41:25|3577.89
03:41:26|3577.89
03:41:27|3577.89
03:41:28|3577.89
03:41:29|3577.89
03:41:30|3577.89
03:41:31|3578.29
03:41:32|3578.29
03:41:33|3578.29
03:41:34|3578.29
03:41:35|3578.29
03:41:36|3578.29
03:41:37|3578.29
03:41:38|3578.29
03:41:39|3578.29
03:41:40|3578.29
03:41:41|3578.29
03:41:42|3578.29
03:41:43|3578.29
03:41:44|3578.29
03:41:45|3578.29
03:41:46|3578.2
03:41:47|3578.2
03:41:48|3578.2
03:41:49|3578.2
03:41:50|3578.21
03:41:51|3578.21
03:41:52|3578.21
03:41:53|3578.21
03:41:54|3578.21
03:41:55|3578.21
03:41:56|3578.21
03:41:57|3578.21
03:41:58|3578.21
03:41:59|3578.21
03:42:00|3578.21
03:42:01|3578.21
03:42:02|3578.21
03:42:03|3578.21
03:42:04|3578.21
03:42:05|3578.21
03:42:06|3578.21
03:42:07|3578.21
03:42:08|3578.21
03:42:09|3577.7
03:42:10|3577.7
03:42:11|3577.7
03:42:12|3578.23
03:42:14|3578.23
03:42:16|3578.23
03:42:18|3578.23
03:42:18|3578.23
03:42:19|3578.23
03:42:21|3578.23
03:42:22|3578.23
03:42:22|3578.23
03:42:24|3578.23
03:42:25|3578.23
03:42:27|3578.23
03:42:27|3578.23
03:42:28|3578.23
03:42:29|3578.23
03:42:30|3578.23
03:42:31|3578.23
03:42:32|3578.23
03:42:33|3578.23
03:42:34|3578.23
03:42:35|3578.23
03:42:36|3578.23
03:42:37|3578.23
03:42:38|3578.23
03:42:39|3578.23
03:42:41|3578.23
03:42:42|3578.23
03:42:43|3578.23
03:42:44|3578.23
03:42:45|3578.23
03:42:46|3578.23
03:42:47|3578.23
03:42:48|3578.23
03:42:49|3578.23
03:42:50|3578.23
03:42:51|3578.23
03:42:52|3578.23
03:42:53|3578.23
03:42:54|3578.23
03:42:55|3578.23
03:42:56|3578.23
03:42:57|3578.23
03:42:58|3578.23
03:42:59|3578.23
03:43:00|3578.23
03:43:01|3578.23
03:43:02|3578.23
03:43:03|3578.23
03:43:04|3578.23
03:43:05|3578.23
03:43:06|3578.23
03:43:07|3578.23
03:43:08|3578.23
03:43:09|3578.23
03:43:11|3578.23
03:43:12|3578.23
03:43:14|3578.23
03:43:16|3577.38
03:43:17|3577.38
03:43:17|3577.38
03:43:18|3577.38
03:43:19|3577.38
03:43:21|3577.38
03:43:21|3577.38
03:43:22|3577.38
03:43:23|3577.38
03:43:24|3577.38
03:43:25|3578.1
03:43:27|3578.1
03:43:27|3578.1
03:43:28|3578.1
03:43:30|3578.1
03:43:31|3578.1
03:43:31|3578.1
03:43:33|3578.1
03:43:33|3578.1
03:43:34|3578.1
03:43:35|3578.1
03:43:36|3578.1
03:43:37|3578.45
03:43:38|3578.45
03:43:39|3578.45
03:43:40|3578.45
03:43:41|3578.45
03:43:42|3578.45
03:43:43|3578.45
03:43:44|3579.61
03:43:45|3579.61
03:43:46|3579.61
03:43:47|3579.61
03:43:48|3579.61
03:43:49|3579.61
03:43:50|3579.61
03:43:51|3579.61
03:43:52|3579.61
03:43:53|3579.61
03:43:54|3579.61
03:43:56|3579.61
03:43:57|3579.61
03:43:58|3579.61
03:43:59|3579.61
03:44:00|3579.61
03:44:01|3579.61
03:44:02|3579.61
03:44:03|3579.61
03:44:04|3579.61
03:44:05|3579.61
03:44:06|3579.61
03:44:07|3579.61
03:44:08|3579.61
03:44:09|3579.61
03:44:10|3579.61
03:44:11|3579.61
03:44:12|3579.61
03:44:13|3579.61
03:44:15|3579.61
03:44:17|3579.61
03:44:18|3579.61
03:44:19|3579.61
03:44:20|3579.61
03:44:21|3579.61
03:44:21|3578.99
03:44:23|3578.99
03:44:23|3578.99
03:44:24|3578.99
03:44:27|3578.99
03:44:28|3578.99
03:44:29|3578.99
03:44:30|3578.99
03:44:31|3578.99
03:44:32|3578.99
03:44:33|3578.99
03:44:34|3578.99
03:44:35|3578.99
03:44:36|3578.99
03:44:37|3578.99
03:44:38|3578.99
03:44:39|3578.99
03:44:40|3578.99
03:44:41|3578.99
03:44:42|3578.99
03:44:43|3578.99
03:44:44|3578.99
03:44:45|3578.99
03:44:46|3578.99
03:44:47|3578.99
03:44:48|3579.97
03:44:49|3579.97
03:44:50|3579.97
03:44:51|3579.97
03:44:52|3579.97
03:44:53|3579.97
03:44:54|3579.97
03:44:56|3579.97
03:44:57|3579.97
03:44:58|3579.97
03:44:59|3579.97
03:45:00|3579.56
03:45:01|3579.56
03:45:03|3579.56
03:45:03|3579.65
03:45:04|3579.65
03:45:05|3579.65
03:45:06|3579.65
03:45:08|3579.65
03:45:09|3579.65
03:45:10|3579.65
03:45:11|3579.65
03:45:12|3579.65
03:45:13|3579.65
03:45:14|3579.65
03:45:16|3579.65
03:45:17|3579.65
03:45:18|3579.65
03:45:20|3579.65
03:45:22|3579.65
03:45:24|3579.65
03:45:24|3579.65
03:45:25|3579.65
03:45:26|3579.65
03:45:27|3579.65
03:45:28|3579.65
03:45:29|3579.65
03:45:30|3579.65
03:45:31|3579.63
03:45:33|3579.63
03:45:34|3579.63
03:45:35|3579.63
03:45:36|3579.63
03:45:37|3579.63
03:45:38|3579.63
03:45:39|3579.63
03:45:40|3579.63
03:45:41|3579.63
03:45:42|3579.63
03:45:43|3579.63
03:45:44|3579.63
03:45:45|3578.7
03:45:46|3578.7
03:45:47|3578.7
03:45:48|3578.7
03:45:49|3578.7
03:45:51|3578.7
03:45:51|3578.7
03:45:52|3578.7
03:45:53|3578.7
03:45:54|3578.96
03:45:56|3578.96
03:45:56|3578.96
03:45:58|3578.96
03:45:58|3578.96
03:46:00|3578.96
03:46:00|3578.96
03:46:01|3578.96
03:46:02|3578.96
03:46:04|3578.96
03:46:04|3578.96
03:46:05|3578.96
03:46:06|3578.96
03:46:07|3578.96
03:46:09|3578.96
03:46:10|3578.96
03:46:11|3578.96
03:46:13|3578.96
03:46:13|3578.96
03:46:14|3578.96
03:46:16|3578.96
03:46:18|3578.96
03:46:20|3578.96
03:46:20|3578.96
03:46:22|3578.96
03:46:23|3578.96
03:46:24|3578.96
03:46:25|3578.96
03:46:25|3578.96
03:46:27|3578.96
03:46:28|3578.96
03:46:29|3578.96
03:46:31|3578.96
03:46:32|3578.96
03:46:33|3578.96
03:46:33|3578.96
03:46:35|3578.96
03:46:36|3578.96
03:46:36|3578.96
03:46:38|3578.96
03:46:39|3578.96
03:46:39|3578.96
03:46:40|3578.96
03:46:42|3578.96
03:46:43|3578.96
03:46:44|3578.96
03:46:44|3578.96
03:46:46|3578.96
03:46:47|3577.5
03:46:48|3577.5
03:46:48|3577.5
03:46:50|3577.5
03:46:51|3577.5
03:46:52|3577.5
03:46:52|3577.5
03:46:53|3577.5
03:46:54|3577.5
03:46:56|3577.5
03:46:57|3577.5
03:46:57|3577.5
03:46:59|3577.5
03:47:00|3577.5
03:47:00|3577.5
03:47:03|3577.5
03:47:03|3577.5
03:47:05|3577.5
03:47:05|3577.5
03:47:06|3577.5
03:47:07|3577.5
03:47:09|3577.5
03:47:09|3577.5
03:47:10|3577.5
03:47:11|3577.5
03:47:12|3577.5
03:47:14|3577.5
03:47:14|3577.5
03:47:16|3577.5
03:47:16|3577.5
03:47:19|3577.5
03:47:19|3577.5
03:47:21|3577.5
03:47:21|3577.5
03:47:22|3577.5
03:47:24|3577.5
03:47:24|3577.5
03:47:26|3577.5
03:47:26|3577.5
03:47:28|3577.5
03:47:28|3577.5
03:47:31|3577.34
03:47:32|3577.34
03:47:33|3577.34
03:47:34|3577.34
03:47:34|3577.54
03:47:36|3578.09
03:47:36|3578.09
03:47:37|3578.09
03:47:38|3578.1
03:47:39|3578.1
03:47:40|3578.1
03:47:41|3578.1
03:47:42|3578.1
03:47:43|3578.1
03:47:44|3578.1
03:47:45|3578.1
03:47:47|3578.1
03:47:47|3578.1
03:47:48|3578.1
03:47:49|3578.1
03:47:50|3578.1
03:47:52|3578.1
03:47:53|3578.1
03:47:54|3578.1
03:47:55|3578.1
03:47:56|3578.1
03:47:57|3578.1
03:47:58|3578.1
03:47:59|3578.1
03:48:00|3578.1
03:48:01|3578.1
03:48:02|3578.1
03:48:03|3578.1
03:48:04|3578.1
03:48:05|3578.1
03:48:06|3578.1
03:48:07|3578.1
03:48:08|3578.1
03:48:10|3578.1
03:48:10|3578.1
03:48:11|3578.1
03:48:12|3578.1
03:48:14|3578.1
03:48:15|3578.1
03:48:16|3578.1
03:48:17|3578.1
03:48:18|3578.1
03:48:20|3578.1
03:48:22|3578.1
03:48:23|3578.1
03:48:24|3578.1
03:48:24|3578.1
03:48:26|3578.1
03:48:27|3578.1
03:48:28|3578.1
03:48:29|3578.1
03:48:30|3578.1
03:48:32|3578.1
03:48:33|3578.1
03:48:33|3578.1
03:48:34|3578.1
03:48:35|3578.1
03:48:36|3578.1
03:48:37|3578.1
03:48:39|3578.1
03:48:39|3578.09
03:48:40|3578.09
03:48:41|3578.09
03:48:42|3578.09
03:48:43|3578.09
03:48:44|3578.09
03:48:46|3577.36
03:48:46|3577.36
03:48:47|3577.36
03:48:49|3577.36
03:48:49|3577.36
03:48:51|3577.36
03:48:51|3577.04
03:48:53|3577.04
03:48:54|3577.04
03:48:55|3577.04
03:48:55|3577.04
03:48:56|3577.04
03:48:58|3577.04
03:48:58|3577.
03:48:59|3576.68
03:49:01|3576.68
03:49:03|3576.68
03:49:04|3576.68
03:49:04|3576.68
03:49:05|3577.06
03:49:06|3576.49
03:49:07|3576.49
03:49:09|3576.49
03:49:10|3576.49
03:49:11|3576.49
03:49:13|3576.49
03:49:13|3576.49
03:49:14|3576.49
03:49:15|3576.49
03:49:16|3576.49
03:49:17|3576.49
03:49:19|3576.49
03:49:21|3576.49
03:49:23|3576.49
03:49:24|3576.49
03:49:25|3576.49
03:49:26|3576.49
03:49:27|3576.49
03:49:28|3576.49
03:49:29|3575.96
03:49:30|3575.42
03:49:32|3575.67
03:49:33|3575.67
03:49:34|3577.37
03:49:35|3579.27
03:49:36|3579.44
03:49:36|3579.44
03:49:37|3579.44
03:49:39|3579.44
03:49:40|3579.44
03:49:41|3579.44
03:49:41|3579.43
03:49:43|3579.43
03:49:43|3579.43
03:49:45|3578.39
03:49:46|3577.52
03:49:46|3577.52
03:49:48|3577.25
03:49:49|3577.25
03:49:49|3577.25
03:49:50|3577.25
03:49:51|3576.41
03:49:53|3576.41
03:49:53|3576.41
03:49:54|3576.41
03:49:56|3576.41
03:49:57|3576.41
03:49:58|3576.41
03:49:59|3576.41
03:50:00|3576.55
03:50:00|3576.55
03:50:01|3576.55
03:50:03|3576.55
03:50:03|3576.55
03:50:04|3574.8
03:50:05|3574.8
03:50:06|3574.8
03:50:08|3574.57
03:50:08|3574.57
03:50:10|3574.5
03:50:11|3574.5
03:50:11|3574.5
03:50:12|3574.5
03:50:14|3574.5
03:50:15|3574.5
03:50:16|3574.5
03:50:17|3574.5
03:50:17|3574.5
03:50:19|3573.98
03:50:20|3573.98
03:50:22|3574.43
03:50:24|3574.43
03:50:25|3574.43
03:50:25|3574.43
03:50:27|3573.69
03:50:27|3573.69
03:50:29|3573.69
03:50:30|3573.69
03:50:31|3573.69
03:50:32|3573.69
03:50:33|3573.69
03:50:34|3573.69
03:50:36|3573.69
03:50:37|3573.71
03:50:38|3573.71
03:50:39|3574.06
03:50:40|3574.06
03:50:41|3574.06
03:50:42|3574.06
03:50:43|3574.06
03:50:44|3574.06
03:50:45|3574.06
03:50:46|3574.06
03:50:47|3574.06
03:50:48|3574.06
03:50:48|3574.06
03:50:50|3574.06
03:50:51|3574.06
03:50:52|3574.06
03:50:53|3574.06
03:50:54|3574.06
03:50:55|3574.06
03:50:56|3574.06
03:50:57|3574.06
03:50:58|3574.06
03:50:59|3574.06
03:51:00|3574.06
03:51:01|3574.06
03:51:02|3574.06
03:51:03|3574.06
03:51:04|3574.06
03:51:05|3574.06
03:51:06|3574.06
03:51:07|3574.29
03:51:08|3574.29
03:51:09|3575.5
03:51:10|3575.5
03:51:11|3575.5
03:51:12|3576.57
03:51:13|3576.57
03:51:14|3576.18
03:51:15|3576.18
03:51:16|3576.18
03:51:17|3576.18
03:51:18|3576.18
03:51:19|3576.18
03:51:21|3576.18
03:51:22|3576.18
03:51:23|3576.18
03:51:25|3576.18
03:51:26|3576.18
03:51:27|3576.18
03:51:28|3576.18
03:51:30|3576.18
03:51:30|3576.18
03:51:32|3576.18
03:51:33|3576.42
03:51:34|3576.42
03:51:35|3576.42
03:51:36|3576.42
03:51:37|3576.42
03:51:38|3576.42
03:51:39|3576.42
03:51:40|3576.42
03:51:41|3576.42
03:51:42|3576.42
03:51:43|3576.42
03:51:44|3576.42
03:51:45|3576.42
03:51:46|3576.42
03:51:47|3577.
03:51:48|3577.
03:51:49|3577.
03:51:50|3577.
03:51:51|3577.
03:51:52|3577.
03:51:53|3577.
03:51:54|3577.
03:51:55|3577.
03:51:56|3577.
03:51:57|3577.
03:51:58|3577.
03:51:59|3577.
03:52:00|3577.
03:52:01|3577.
03:52:02|3577.
03:52:04|3577.
03:52:04|3577.
03:52:05|3577.
03:52:06|3577.
03:52:07|3577.
03:52:08|3577.
03:52:09|3576.2
03:52:10|3576.2
03:52:11|3576.2
03:52:12|3576.2
03:52:13|3576.2
03:52:14|3576.2
03:52:15|3576.2
03:52:16|3576.2
03:52:17|3576.2
03:52:18|3576.2
03:52:19|3576.2
03:52:20|3576.2
03:52:22|3576.2
03:52:23|3576.2
03:52:24|3576.2
03:52:26|3576.
03:52:27|3576.
03:52:28|3576.
03:52:29|3576.
03:52:31|3576.
03:52:32|3576.
03:52:33|3576.
03:52:34|3575.65
03:52:35|3575.65
03:52:36|3575.65
03:52:37|3575.65
03:52:38|3575.65
03:52:39|3575.65
03:52:40|3575.65
03:52:42|3574.41
03:52:43|3574.41
03:52:43|3574.41
03:52:44|3574.41
03:52:45|3574.41
03:52:46|3574.41
03:52:47|3574.41
03:52:49|3574.41
03:52:50|3574.41
03:52:51|3574.41
03:52:51|3574.41
03:52:53|3574.41
03:52:54|3574.41
03:52:54|3574.41
03:52:55|3574.41
03:52:58|3573.61
03:52:58|3573.61
03:53:00|3573.61
03:53:00|3573.6
03:53:02|3573.6
03:53:04|3573.6
03:53:05|3573.6
03:53:06|3573.6
03:53:07|3573.6
03:53:08|3573.6
03:53:09|3573.6
03:53:10|3573.6
03:53:11|3573.6
03:53:12|3573.6
03:53:13|3573.6
03:53:14|3573.6
03:53:15|3573.6
03:53:16|3573.6
03:53:17|3573.6
03:53:18|3573.6
03:53:19|3573.6
03:53:20|3573.6
03:53:21|3573.6
03:53:22|3573.6
03:53:24|3573.6
03:53:26|3573.6
03:53:27|3573.6
03:53:28|3573.6
03:53:28|3573.6
03:53:30|3573.6
03:53:32|3573.6
03:53:33|3574.1
03:53:34|3574.1
03:53:35|3574.1
03:53:36|3574.1
03:53:37|3574.1
03:53:38|3574.1
03:53:39|3574.1
03:53:40|3574.1
03:53:41|3574.1
03:53:42|3574.1
03:53:43|3574.1
03:53:44|3574.1
03:53:45|3574.1
03:53:46|3573.6
03:53:47|3573.6
03:53:48|3573.6
03:53:49|3573.49
03:53:50|3573.49
03:53:51|3573.49
03:53:52|3573.49
03:53:53|3573.57
03:53:54|3573.57
03:53:55|3573.59
03:53:56|3573.59
03:53:57|3573.59
03:53:58|3573.59
03:53:59|3573.59
03:54:00|3573.59
03:54:01|3573.59
03:54:02|3573.59
03:54:03|3573.59
03:54:04|3573.59
03:54:05|3573.59
03:54:06|3572.68
03:54:07|3572.68
03:54:08|3572.68
03:54:09|3572.68
03:54:10|3572.68
03:54:11|3572.68
03:54:12|3572.68
03:54:13|3572.68
03:54:14|3572.68
03:54:15|3572.68
03:54:16|3571.52
03:54:17|3571.98
03:54:18|3571.98
03:54:19|3571.98
03:54:20|3571.98
03:54:21|3571.98
03:54:22|3571.98
03:54:23|3571.98
03:54:25|3571.74
03:54:27|3571.74
03:54:28|3571.74
03:54:29|3571.74
03:54:31|3571.74
03:54:32|3571.74
03:54:32|3571.74
03:54:34|3571.74
03:54:35|3571.74
03:54:36|3571.74
03:54:37|3571.74
03:54:38|3571.74
03:54:39|3571.74
03:54:40|3571.74
03:54:41|3571.74
03:54:42|3571.74
03:54:43|3571.74
03:54:44|3571.74
03:54:45|3571.74
03:54:46|3572.3
03:54:47|3572.3
03:54:48|3572.3
03:54:49|3572.3
03:54:50|3572.3
03:54:52|3572.3
03:54:53|3572.3
03:54:54|3572.3
03:54:55|3572.3
03:54:56|3572.3
03:54:57|3572.3
03:54:58|3572.3
03:54:59|3572.3
03:55:00|3572.3
03:55:01|3572.3
03:55:02|3572.3
03:55:03|3572.3
03:55:04|3572.3
03:55:04|3572.3
03:55:05|3570.76
03:55:07|3570.76
03:55:07|3570.76
03:55:09|3570.76
03:55:10|3570.76
03:55:10|3570.76
03:55:12|3570.76
03:55:13|3570.76
03:55:14|3570.76
03:55:15|3570.76
03:55:16|3570.76
03:55:17|3570.76
03:55:18|3570.76
03:55:19|3570.76
03:55:20|3570.76
03:55:21|3570.76
03:55:22|3570.76
03:55:23|3570.76
03:55:24|3570.76
03:55:26|3570.76
03:55:28|3570.76
03:55:29|3570.76
03:55:30|3570.76
03:55:31|3570.76
03:55:32|3570.76
03:55:33|3570.76
03:55:35|3570.76
03:55:35|3570.76
03:55:37|3570.76
03:55:38|3570.76
03:55:39|3570.76
03:55:40|3570.76
03:55:41|3570.76
03:55:42|3570.76
03:55:44|3570.76
03:55:44|3570.76
03:55:45|3570.76
03:55:46|3570.76
03:55:47|3570.76
03:55:48|3570.76
03:55:50|3570.76
03:55:51|3570.76
03:55:52|3570.76
03:55:53|3570.76
03:55:54|3570.76
03:55:55|3570.76
03:55:56|3570.76
03:55:57|3570.76
03:55:58|3570.76
03:55:59|3570.76
03:56:00|3570.76
03:56:01|3570.76
03:56:02|3570.76
03:56:03|3570.76
03:56:04|3572.34
03:56:05|3572.34
03:56:06|3572.34
03:56:07|3572.5
03:56:08|3572.5
03:56:09|3573.33
03:56:10|3573.33
03:56:11|3573.33
03:56:12|3573.33
03:56:13|3573.33
03:56:14|3573.33
03:56:15|3573.33
03:56:16|3573.33
03:56:17|3573.33
03:56:18|3573.33
03:56:19|3573.33
03:56:20|3573.33
03:56:21|3573.33
03:56:22|3573.33
03:56:23|3573.33
03:56:24|3573.33
03:56:25|3573.33
03:56:27|3573.33
03:56:28|3573.33
03:56:30|3573.33
03:56:31|3573.33
03:56:33|3573.49
03:56:34|3573.49
03:56:36|3573.49
03:56:36|3573.49
03:56:37|3573.49
03:56:39|3573.49
03:56:39|3573.49
03:56:41|3573.49
03:56:41|3573.49
03:56:43|3573.49
03:56:44|3573.49
03:56:45|3573.49
03:56:45|3573.49
03:56:46|3573.49
03:56:47|3573.49
03:56:48|3573.49
03:56:49|3573.49
03:56:50|3573.49
03:56:51|3573.49
03:56:52|3573.49
03:56:55|3573.49
03:56:56|3573.89
03:56:57|3573.89
03:56:57|3573.13
03:56:58|3573.13
03:56:59|3573.13
03:57:00|3573.13
03:57:01|3573.13
03:57:03|3573.13
03:57:04|3573.13
03:57:05|3573.13
03:57:06|3573.13
03:57:07|3573.13
03:57:08|3573.13
03:57:09|3573.13
03:57:10|3573.13
03:57:11|3573.13
03:57:12|3573.13
03:57:13|3573.13
03:57:14|3573.13
03:57:15|3573.13
03:57:16|3573.13
03:57:17|3573.03
03:57:18|3573.03
03:57:20|3574.
03:57:21|3575.29
03:57:22|3575.29
03:57:23|3575.29
03:57:24|3575.29
03:57:26|3575.29
03:57:26|3575.29
03:57:29|3575.29
03:57:29|3575.29
03:57:31|3575.29
03:57:31|3575.29
03:57:32|3575.29
03:57:34|3575.29
03:57:34|3575.29
03:57:36|3575.29
03:57:36|3575.29
03:57:38|3575.29
03:57:39|3575.29
03:57:40|3575.29
03:57:41|3575.29
03:57:41|3575.29
03:57:43|3575.29
03:57:45|3575.29
03:57:45|3575.29
03:57:47|3575.29
03:57:48|3575.29
03:57:49|3575.29
03:57:50|3575.29
03:57:51|3575.29
03:57:52|3575.29
03:57:53|3575.29
03:57:54|3575.29
03:57:55|3575.29
03:57:57|3575.29
03:57:58|3575.29
03:57:59|3575.29
03:58:00|3575.29
03:58:01|3575.29
03:58:02|3575.29
03:58:03|3575.29
03:58:04|3575.29
03:58:05|3575.29
03:58:06|3575.29
03:58:07|3575.29
03:58:08|3575.29
03:58:09|3575.29
03:58:10|3575.29
03:58:11|3575.29
03:58:12|3575.29
03:58:13|3575.29
03:58:14|3575.29
03:58:15|3575.29
03:58:16|3575.29
03:58:17|3575.29
03:58:18|3575.29
03:58:20|3575.29
03:58:21|3575.29
03:58:21|3575.29
03:58:23|3575.29
03:58:23|3575.29
03:58:24|3575.29
03:58:26|3575.29
03:58:26|3575.29
03:58:29|3575.29
03:58:30|3575.29
03:58:31|3575.2
03:58:32|3575.2
03:58:33|3575.2
03:58:35|3575.2
03:58:36|3574.42
03:58:37|3574.42
03:58:39|3574.42
03:58:39|3574.42
03:58:41|3574.42
03:58:42|3574.42
03:58:42|3574.42
03:58:44|3574.42
03:58:45|3574.42
03:58:45|3574.42
03:58:47|3574.42
03:58:48|3574.42
03:58:50|3574.42
03:58:51|3574.42
03:58:51|3574.42
03:58:52|3573.83
03:58:53|3573.83
03:58:54|3573.83
03:58:55|3573.83
03:58:56|3573.83
03:58:57|3573.83
03:58:58|3573.27
03:58:59|3573.27
03:59:00|3573.27
03:59:01|3573.27
03:59:02|3573.27
03:59:03|3573.27
03:59:04|3573.27
03:59:05|3573.27
03:59:07|3573.27
03:59:07|3573.27
03:59:09|3573.27
03:59:09|3573.27
03:59:11|3573.27
03:59:11|3573.27
03:59:13|3573.27
03:59:13|3573.27
03:59:15|3573.27
03:59:15|3573.27
03:59:16|3573.27
03:59:18|3573.27
03:59:19|3573.27
03:59:19|3573.27
03:59:20|3573.27
03:59:21|3573.27
03:59:23|3573.27
03:59:24|3573.27
03:59:24|3573.27
03:59:26|3573.27
03:59:26|3573.27
03:59:27|3573.27
03:59:30|3573.27
03:59:31|3573.27
03:59:33|3573.27
03:59:33|3573.27
03:59:35|3573.27
03:59:36|3573.27
03:59:37|3573.27
03:59:38|3573.27
03:59:39|3573.27
03:59:40|3573.27
03:59:41|3573.27
03:59:42|3573.27
03:59:43|3573.27
03:59:44|3573.27
03:59:45|3573.27
03:59:46|3575.3
03:59:47|3575.3
03:59:48|3575.3
03:59:49|3575.3
03:59:50|3575.3
03:59:51|3575.48
03:59:52|3574.85
03:59:53|3574.85
03:59:54|3574.85
03:59:55|3574.85
03:59:56|3574.85
03:59:57|3574.85
03:59:58|3574.85
03:59:59|3574.85
04:00:00|3574.85
04:00:01|3575.17
04:00:02|3575.17
04:00:03|3575.17
04:00:04|3575.17
04:00:05|3574.25
04:00:06|3574.25
04:00:07|3574.25
04:00:08|3574.25
04:00:09|3574.25
04:00:10|3574.25
04:00:11|3574.25
04:00:13|3574.25
04:00:13|3574.25
04:00:14|3574.56
04:00:15|3574.56
04:00:16|3574.56
04:00:17|3574.56
04:00:18|3574.56
04:00:19|3574.56
04:00:20|3574.56
04:00:21|3574.56
04:00:22|3574.56
04:00:23|3574.56
04:00:25|3574.56
04:00:25|3574.56
04:00:26|3574.56
04:00:27|3574.56
04:00:28|3573.5
04:00:30|3574.07
04:00:31|3574.07
04:00:33|3574.07
04:00:34|3574.07
04:00:35|3574.07
04:00:37|3574.07
04:00:38|3574.07
04:00:39|3574.07
04:00:40|3574.07
04:00:40|3574.07
04:00:42|3574.07
04:00:42|3574.07
04:00:44|3574.07
04:00:45|3574.07
04:00:45|3574.07
04:00:47|3574.07
04:00:47|3574.07
04:00:49|3574.07
04:00:50|3574.07
04:00:51|3574.07
04:00:52|3573.82
04:00:52|3573.82
04:00:55|3573.82
04:00:56|3573.91
04:00:56|3573.91
04:00:57|3573.91
04:00:59|3573.91
04:00:59|3573.91
04:01:00|3573.91
04:01:01|3573.91
04:01:03|3573.91
04:01:04|3573.91
04:01:04|3573.91
04:01:05|3573.91
04:01:07|3573.91
04:01:08|3573.91
04:01:08|3573.91
04:01:10|3573.91
04:01:11|3573.91
04:01:11|3573.91
04:01:14|3573.91
04:01:14|3573.91
04:01:15|3573.91
04:01:17|3573.91
04:01:18|3573.91
04:01:19|3573.91
04:01:20|3573.
04:01:21|3573.
04:01:22|3573.
04:01:23|3573.
04:01:24|3573.
04:01:25|3573.
04:01:26|3573.
04:01:28|3573.
04:01:29|3571.61
04:01:30|3571.61
04:01:32|3571.65
04:01:33|3571.65
04:01:34|3571.65
04:01:36|3571.65
04:01:38|3571.65
04:01:38|3571.65
04:01:40|3571.65
04:01:41|3571.65
04:01:41|3571.65
04:01:42|3571.65
04:01:44|3571.65
04:01:44|3571.65
04:01:46|3571.65
04:01:46|3571.65
04:01:47|3571.65
04:01:49|3571.65
04:01:50|3571.65
04:01:51|3571.65
04:01:52|3571.65
04:01:53|3571.65
04:01:54|3571.65
04:01:55|3571.65
04:01:56|3571.65
04:01:57|3571.65
04:01:59|3571.65
04:01:59|3571.65
04:02:00|3571.65
04:02:01|3571.65
04:02:02|3571.65
04:02:03|3571.65
04:02:04|3571.65
04:02:05|3571.65
04:02:06|3572.01
04:02:07|3572.5
04:02:08|3572.5
04:02:09|3572.5
04:02:10|3572.5
04:02:11|3572.5
04:02:12|3572.5
04:02:13|3572.5
04:02:14|3572.5
04:02:15|3572.5
04:02:16|3572.42
04:02:18|3572.42
04:02:18|3572.42
04:02:19|3572.42
04:02:20|3572.42
04:02:21|3572.42
04:02:22|3572.42
04:02:23|3572.42
04:02:24|3572.42
04:02:25|3572.42
04:02:27|3572.42
04:02:28|3572.42
04:02:29|3572.42
04:02:30|3572.42
04:02:31|3572.42
04:02:33|3572.42
04:02:35|3572.42
04:02:36|3572.42
04:02:38|3572.42
04:02:39|3572.42
04:02:40|3572.42
04:02:42|3572.42
04:02:43|3572.42
04:02:43|3572.5
04:02:45|3572.5
04:02:46|3572.5
04:02:47|3572.5
04:02:47|3572.5
04:02:48|3572.5
04:02:49|3572.5
04:02:50|3572.5
04:02:51|3572.5
04:02:52|3572.5
04:02:53|3572.5
04:02:54|3572.5
04:02:55|3572.5
04:02:56|3572.5
04:02:57|3572.5
04:02:58|3572.5
04:02:59|3572.5
04:03:01|3572.5
04:03:01|3572.5
04:03:02|3572.5
04:03:03|3571.91
04:03:04|3571.91
04:03:05|3571.91
04:03:06|3571.91
04:03:07|3571.91
04:03:08|3571.91
04:03:10|3571.91
04:03:10|3571.91
04:03:12|3571.91
04:03:12|3571.91
04:03:13|3571.91
04:03:14|3571.91
04:03:15|3571.91
04:03:16|3571.91
04:03:17|3571.91
04:03:18|3571.91
04:03:19|3571.91
04:03:20|3571.91
04:03:21|3571.91
04:03:22|3571.91
04:03:23|3571.91
04:03:24|3571.91
04:03:25|3571.91
04:03:26|3571.91
04:03:27|3571.91
04:03:28|3571.91
04:03:29|3571.91
04:03:30|3571.91
04:03:31|3574.
04:03:33|3574.62
04:03:35|3574.62
04:03:36|3574.62
04:03:37|3574.62
04:03:39|3574.62
04:03:39|3574.62
04:03:41|3574.62
04:03:42|3574.62
04:03:44|3574.62
04:03:46|3574.62
04:03:46|3574.62
04:03:48|3574.62
04:03:48|3574.62
04:03:49|3574.62
04:03:50|3574.62
04:03:51|3574.62
04:03:52|3574.62
04:03:53|3574.62
04:03:54|3574.62
04:03:55|3574.62
04:03:56|3574.62
04:03:57|3574.62
04:03:58|3574.62
04:03:59|3574.62
04:04:00|3574.62
04:04:01|3574.62
04:04:02|3574.62
04:04:03|3574.62
04:04:04|3574.62
04:04:05|3574.62
04:04:06|3574.94
04:04:07|3574.94
04:04:08|3574.62
04:04:09|3574.65
04:04:10|3574.65
04:04:11|3574.65
04:04:12|3574.65
04:04:13|3574.65
04:04:14|3574.65
04:04:15|3574.65
04:04:17|3575.5
04:04:18|3575.5
04:04:19|3575.5
04:04:20|3575.5
04:04:21|3575.5
04:04:22|3575.5
04:04:23|3575.01
04:04:24|3575.01
04:04:25|3575.01
04:04:26|3575.01
04:04:27|3575.01
04:04:28|3575.01
04:04:29|3575.01
04:04:30|3575.01
04:04:31|3575.01
04:04:32|3575.01
04:04:33|3575.01
04:04:35|3575.16
04:04:37|3575.16
04:04:37|3575.16
04:04:39|3575.16
04:04:39|3575.16
04:04:41|3575.16
04:04:41|3575.16
04:04:43|3575.16
04:04:45|3575.16
04:04:46|3575.16
04:04:46|3575.16
04:04:48|3575.16
04:04:48|3575.16
04:04:49|3575.16
04:04:51|3575.16
04:04:52|3575.16
04:04:52|3575.16
04:04:53|3575.16
04:04:55|3575.16
04:04:55|3575.16
04:04:57|3575.16
04:04:58|3575.16
04:04:59|3575.16
04:05:00|3575.16
04:05:01|3575.16
04:05:02|3575.16
04:05:02|3575.16
04:05:03|3575.16
04:05:05|3575.16
04:05:05|3575.16
04:05:06|3575.16
04:05:07|3575.16
04:05:08|3575.16
04:05:10|3575.16
04:05:11|3575.16
04:05:12|3575.16
04:05:12|3576.42
04:05:14|3576.42
04:05:14|3576.42
04:05:16|3576.42
04:05:17|3576.42
04:05:17|3576.42
04:05:19|3576.42
04:05:20|3576.42
04:05:20|3576.42
04:05:21|3576.42
04:05:22|3576.42
04:05:23|3576.42
04:05:24|3576.42
04:05:26|3576.42
04:05:26|3576.42
04:05:27|3576.42
04:05:28|3576.42
04:05:29|3576.42
04:05:31|3576.42
04:05:31|3576.42
04:05:32|3576.42
04:05:34|3576.42
04:05:36|3576.42
04:05:37|3576.42
04:05:38|3576.42
04:05:39|3576.42
04:05:40|3576.42
04:05:41|3576.42
04:05:43|3576.42
04:05:43|3576.42
04:05:45|3576.42
04:05:46|3576.42
04:05:47|3576.42
04:05:48|3576.42
04:05:50|3576.42
04:05:51|3576.42
04:05:51|3576.42
04:05:52|3576.42
04:05:53|3576.42
04:05:54|3576.42
04:05:55|3576.42
04:05:56|3576.42
04:05:58|3576.42
04:05:59|3576.42
04:06:00|3576.42
04:06:01|3576.42
04:06:02|3576.42
04:06:03|3576.42
04:06:04|3576.42
04:06:05|3576.42
04:06:07|3576.42
04:06:07|3576.42
04:06:08|3576.42
04:06:09|3576.42
04:06:10|3576.42
04:06:11|3576.42
04:06:12|3576.42
04:06:14|3576.42
04:06:14|3576.42
04:06:15|3576.42
04:06:16|3576.42
04:06:17|3576.42
04:06:18|3576.42
04:06:19|3576.42
04:06:21|3576.42
04:06:21|3576.42
04:06:23|3576.42
04:06:24|3576.42
04:06:25|3576.42
04:06:26|3576.42
04:06:26|3576.42
04:06:28|3576.42
04:06:29|3576.42
04:06:29|3576.42
04:06:30|3576.42
04:06:31|3576.42
04:06:32|3576.42
04:06:33|3576.42
04:06:34|3576.42
04:06:37|3576.42
04:06:38|3576.42
04:06:40|3576.42
04:06:41|3576.42
04:06:42|3576.42
04:06:43|3576.42
04:06:44|3576.42
04:06:45|3576.42
04:06:46|3576.42
04:06:47|3577.
04:06:48|3577.
04:06:49|3577.
04:06:50|3577.
04:06:51|3577.
04:06:52|3578.19
04:06:53|3578.19
04:06:54|3578.5
04:06:55|3578.5
04:06:56|3578.5
04:06:57|3578.5
04:06:58|3578.5
04:06:59|3578.5
04:07:01|3578.5
04:07:02|3578.5
04:07:02|3578.5
04:07:03|3578.5
04:07:04|3578.96
04:07:05|3578.96
04:07:06|3578.96
04:07:07|3579.92
04:07:09|3579.92
04:07:10|3579.92
04:07:11|3579.92
04:07:12|3579.92
04:07:12|3579.91
04:07:13|3579.91
04:07:14|3579.91
04:07:16|3580.
04:07:16|3578.53
04:07:18|3578.53
04:07:18|3578.53
04:07:19|3578.53
04:07:20|3578.53
04:07:21|3578.53
04:07:23|3578.53
04:07:24|3578.53
04:07:24|3578.53
04:07:25|3578.53
04:07:26|3578.53
04:07:28|3578.53
04:07:28|3578.53
04:07:29|3578.53
04:07:31|3578.53
04:07:32|3578.53
04:07:33|3578.53
04:07:34|3578.53
04:07:34|3578.53
04:07:35|3578.53
04:07:37|3578.53
04:07:39|3578.53
04:07:39|3578.53
04:07:40|3578.53
04:07:41|3578.53
04:07:42|3578.53
04:07:43|3578.53
04:07:45|3578.53
04:07:47|3578.53
04:07:47|3578.53
04:07:48|3578.53
04:07:50|3578.53
04:07:50|3578.53
04:07:52|3578.53
04:07:53|3578.53
04:07:54|3578.53
04:07:55|3578.53
04:07:57|3578.53
04:07:57|3578.53
04:07:58|3578.53
04:08:00|3578.53
04:08:01|3578.53
04:08:01|3578.53
04:08:03|3578.53
04:08:05|3578.53
04:08:06|3578.53
04:08:06|3578.53
04:08:08|3578.53
04:08:09|3578.53
04:08:11|3578.53
04:08:12|3579.61
04:08:14|3579.61
04:08:14|3579.61
04:08:15|3579.61
04:08:17|3579.61
04:08:17|3579.61
04:08:18|3579.61
04:08:19|3579.78
04:08:20|3579.78
04:08:21|3579.78
04:08:22|3579.93
04:08:24|3580.
04:08:24|3580.
04:08:25|3580.
04:08:26|3580.
04:08:27|3580.
04:08:28|3580.
04:08:30|3580.
04:08:30|3580.
04:08:31|3580.
04:08:33|3580.
04:08:33|3580.
04:08:35|3580.87
04:08:35|3580.87
04:08:37|3580.87
04:08:39|3580.87
04:08:40|3580.87
04:08:41|3580.87
04:08:42|3580.87
04:08:44|3580.87
04:08:46|3580.75
04:08:48|3580.75
04:08:49|3580.75
04:08:50|3580.75
04:08:51|3581.5
04:08:52|3581.5
04:08:53|3581.5
04:08:54|3581.5
04:08:55|3581.5
04:08:56|3581.5
04:08:57|3581.5
04:08:58|3581.5
04:08:59|3581.5
04:09:00|3581.5
04:09:01|3581.5
04:09:02|3581.5
04:09:03|3581.5
04:09:04|3581.5
04:09:05|3581.5
04:09:06|3581.5
04:09:07|3581.5
04:09:08|3581.5
04:09:09|3581.5
04:09:10|3581.5
04:09:11|3581.5
04:09:12|3581.5
04:09:13|3581.5
04:09:14|3581.5
04:09:15|3581.5
04:09:16|3581.5
04:09:17|3581.5
04:09:18|3581.5
04:09:19|3581.5
04:09:20|3581.5
04:09:21|3581.5
04:09:22|3581.5
04:09:23|3581.5
04:09:24|3581.5
04:09:25|3581.5
04:09:26|3581.5
04:09:27|3581.5
04:09:28|3581.5
04:09:29|3581.5
04:09:30|3581.5
04:09:31|3581.5
04:09:32|3581.5
04:09:33|3581.5
04:09:34|3581.5
04:09:35|3582.51
04:09:36|3582.51
04:09:37|3582.51
04:09:38|3582.51
04:09:40|3582.51
04:09:42|3582.51
04:09:42|3582.51
04:09:43|3581.42
04:09:46|3581.42
04:09:47|3581.42
04:09:48|3581.42
04:09:49|3581.42
04:09:50|3581.42
04:09:51|3581.42
04:09:52|3581.42
04:09:53|3581.42
04:09:54|3581.42
04:09:55|3581.42
04:09:56|3581.42
04:09:57|3581.42
04:09:57|3581.42
04:10:00|3581.42
04:10:00|3581.42
04:10:02|3581.42
04:10:03|3581.42
04:10:04|3581.42
04:10:05|3581.42
04:10:06|3581.65
04:10:07|3581.65
04:10:08|3581.65
04:10:09|3581.65
04:10:09|3581.65
04:10:11|3581.65
04:10:11|3581.65
04:10:12|3581.65
04:10:13|3581.65
04:10:14|3581.65
04:10:15|3581.65
04:10:16|3581.65
04:10:17|3581.65
04:10:19|3581.53
04:10:19|3581.53
04:10:20|3581.53
04:10:21|3581.53
04:10:22|3581.53
04:10:23|3581.53
04:10:25|3581.53
04:10:25|3581.53
04:10:26|3581.53
04:10:28|3581.53
04:10:28|3581.53
04:10:29|3581.53
04:10:30|3581.53
04:10:33|3581.53
04:10:33|3581.53
04:10:34|3581.53
04:10:35|3581.53
04:10:36|3581.53
04:10:37|3581.53
04:10:38|3581.53
04:10:40|3581.53
04:10:42|3581.53
04:10:44|3581.53
04:10:45|3581.53
04:10:45|3581.53
04:10:47|3581.53
04:10:48|3581.53
04:10:49|3581.53
04:10:50|3581.53
04:10:52|3581.53
04:10:53|3581.53
04:10:54|3581.53
04:10:55|3581.53
04:10:56|3581.53
04:10:57|3581.53
04:10:59|3581.53
04:10:59|3581.53
04:11:00|3581.53
04:11:01|3581.53
04:11:02|3581.53
04:11:03|3581.53
04:11:05|3581.53
04:11:05|3581.53
04:11:06|3581.53
04:11:07|3581.53
04:11:08|3581.53
04:11:10|3581.53
04:11:11|3581.53
04:11:12|3581.53
04:11:13|3581.53
04:11:14|3581.53
04:11:15|3581.53
04:11:16|3581.53
04:11:17|3581.53
04:11:19|3581.53
04:11:20|3581.53
04:11:21|3581.53
04:11:22|3581.53
04:11:23|3581.53
04:11:23|3581.53
04:11:25|3581.53
04:11:26|3581.53
04:11:26|3581.53
04:11:27|3581.53
04:11:29|3581.53
04:11:30|3581.53
04:11:31|3581.53
04:11:32|3581.53
04:11:33|3581.53
04:11:34|3581.53
04:11:35|3581.53
04:11:35|3581.53
04:11:37|3581.53
04:11:38|3581.53
04:11:39|3581.53
04:11:39|3581.53
04:11:42|3581.53
04:11:44|3581.53
04:11:44|3581.53
04:11:45|3581.53
04:11:46|3581.53
04:11:48|3581.53
04:11:48|3581.53
04:11:50|3581.53
04:11:50|3581.53
04:11:51|3581.53
04:11:53|3581.53
04:11:54|3581.53
04:11:55|3581.53
04:11:56|3581.53
04:11:57|3581.53
04:11:57|3581.53
04:11:59|3581.53
04:12:00|3581.53
04:12:01|3581.53
04:12:01|3581.53
04:12:02|3581.53
04:12:03|3581.53
04:12:04|3581.53
04:12:05|3581.53
04:12:06|3581.53
04:12:07|3581.53
04:12:09|3581.53
04:12:09|3581.53
04:12:11|3581.53
04:12:12|3581.53
04:12:12|3581.53
04:12:15|3581.53
04:12:15|3581.53
04:12:16|3581.53
04:12:17|3581.53
04:12:18|3581.53
04:12:19|3581.53
04:12:20|3581.53
04:12:21|3581.53
04:12:22|3581.53
04:12:23|3581.53
04:12:24|3581.53
04:12:25|3582.34
04:12:26|3582.34
04:12:27|3582.34
04:12:28|3582.34
04:12:29|3582.34
04:12:30|3582.34
04:12:31|3582.34
04:12:32|3582.34
04:12:33|3582.34
04:12:34|3582.34
04:12:35|3582.34
04:12:36|3582.34
04:12:37|3582.34
04:12:38|3582.34
04:12:39|3582.34
04:12:40|3582.34
04:12:42|3582.34
04:12:43|3582.34
04:12:45|3582.34
04:12:46|3580.74
04:12:46|3580.74
04:12:47|3580.74
04:12:49|3580.74
04:12:49|3580.74
04:12:51|3580.74
04:12:53|3580.74
04:12:54|3580.74
04:12:55|3580.74
04:12:56|3580.74
04:12:57|3580.74
04:12:58|3580.74
04:12:59|3580.74
04:13:00|3580.74
04:13:01|3580.74
04:13:02|3580.74
04:13:02|3580.74
04:13:04|3580.74
04:13:04|3580.74
04:13:06|3580.74
04:13:07|3580.74
04:13:08|3580.74
04:13:09|3580.74
04:13:09|3583.
04:13:12|3583.4
04:13:13|3583.4
04:13:14|3583.4
04:13:15|3583.4
04:13:16|3583.4
04:13:17|3583.4
04:13:18|3583.4
04:13:19|3583.4
04:13:20|3583.4
04:13:20|3583.4
04:13:22|3583.4
04:13:23|3583.4
04:13:24|3583.4
04:13:25|3583.4
04:13:26|3583.58
04:13:27|3583.58
04:13:27|3583.47
04:13:29|3583.43
04:13:30|3583.43
04:13:31|3583.43
04:13:32|3583.43
04:13:32|3583.43
04:13:34|3583.43
04:13:34|3583.43
04:13:35|3583.43
04:13:37|3583.43
04:13:37|3583.43
04:13:39|3583.43
04:13:40|3583.43
04:13:41|3583.43
04:13:42|3583.43
04:13:44|3583.43
04:13:46|3583.4
04:13:48|3583.4
04:13:48|3583.4
04:13:50|3583.4
04:13:51|3583.4
04:13:52|3583.4
04:13:53|3583.4
04:13:54|3582.77
04:13:55|3582.77
04:13:55|3582.77
04:13:56|3582.77
04:13:58|3582.77
04:13:59|3582.77
04:13:59|3582.77
04:14:01|3582.77
04:14:03|3582.77
04:14:03|3582.77
04:14:04|3582.77
04:14:05|3582.77
04:14:06|3582.77
04:14:07|3582.77
04:14:08|3582.77
04:14:09|3582.77
04:14:10|3582.77
04:14:12|3582.77
04:14:12|3582.34
04:14:13|3582.34
04:14:14|3582.34
04:14:16|3582.34
04:14:16|3582.34
04:14:17|3582.34
04:14:18|3582.34
04:14:19|3582.34
04:14:20|3582.34
04:14:22|3582.34
04:14:23|3582.34
04:14:23|3582.34
04:14:25|3582.34
04:14:25|3582.34
04:14:27|3582.34
04:14:28|3582.34
04:14:29|3582.34
04:14:29|3582.34
04:14:30|3582.34
04:14:31|3582.34
04:14:32|3582.34
04:14:33|3582.34
04:14:34|3582.34
04:14:35|3582.34
04:14:36|3582.34
04:14:37|3583.48
04:14:39|3583.48
04:14:40|3583.48
04:14:41|3583.48
04:14:41|3583.48
04:14:42|3583.48
04:14:45|3583.48
04:14:46|3583.48
04:14:48|3583.48
04:14:49|3583.48
04:14:49|3583.48
04:14:51|3583.48
04:14:52|3583.48
04:14:53|3583.48
04:14:54|3583.48
04:14:55|3583.48
04:14:57|3583.48
04:14:58|3583.48
04:14:59|3583.48
04:15:00|3583.48
04:15:01|3583.48
04:15:02|3583.48
04:15:03|3583.48
04:15:04|3583.48
04:15:05|3583.48
04:15:06|3583.48
04:15:07|3583.48
04:15:08|3583.48
04:15:09|3583.48
04:15:10|3583.48
04:15:11|3583.48
04:15:12|3583.48
04:15:13|3583.48
04:15:14|3583.48
04:15:16|3583.48
04:15:17|3583.48
04:15:17|3583.48
04:15:19|3583.48
04:15:20|3583.48
04:15:21|3583.48
04:15:21|3583.48
04:15:23|3583.48
04:15:24|3583.48
04:15:24|3583.48
04:15:26|3583.48
04:15:27|3583.48
04:15:28|3583.48
04:15:28|3583.48
04:15:30|3583.48
04:15:31|3583.48
04:15:31|3583.48
04:15:33|3583.48
04:15:34|3583.48
04:15:35|3583.48
04:15:36|3583.48
04:15:37|3583.48
04:15:38|3583.48
04:15:38|3583.48
04:15:40|3583.48
04:15:40|3583.48
04:15:42|3583.48
04:15:42|3583.48
04:15:44|3582.23
04:15:46|3582.01
04:15:48|3582.01
04:15:49|3582.01
04:15:50|3582.01
04:15:51|3582.01
04:15:52|3582.01
04:15:54|3582.01
04:15:55|3582.01
04:15:56|3582.01
04:15:57|3582.01
04:15:58|3582.01
04:15:59|3582.01
04:16:00|3582.01
04:16:01|3582.01
04:16:02|3582.01
04:16:03|3582.01
04:16:04|3582.01
04:16:05|3582.01
04:16:06|3582.01
04:16:07|3582.01
04:16:08|3582.01
04:16:09|3582.01
04:16:10|3582.01
04:16:12|3582.01
04:16:13|3582.01
04:16:13|3582.01
04:16:14|3582.01
04:16:15|3582.01
04:16:16|3582.01
04:16:17|3582.01
04:16:18|3582.01
04:16:19|3582.01
04:16:20|3582.01
04:16:21|3582.01
04:16:22|3582.01
04:16:23|3582.01
04:16:24|3582.01
04:16:25|3582.01
04:16:26|3582.01
04:16:27|3582.01
04:16:28|3582.77
04:16:29|3583.43
04:16:30|3583.26
04:16:31|3583.26
04:16:32|3583.26
04:16:33|3583.26
04:16:35|3584.72
04:16:36|3584.72
04:16:37|3584.72
04:16:38|3584.72
04:16:39|3584.72
04:16:40|3584.72
04:16:41|3584.72
04:16:42|3584.2
04:16:43|3584.2
04:16:44|3584.2
04:16:45|3584.72
04:16:47|3584.72
04:16:48|3583.95
04:16:50|3583.95
04:16:51|3583.95
04:16:53|3583.95
04:16:54|3583.95
04:16:55|3583.95
04:16:56|3583.95
04:16:57|3583.95
04:16:58|3583.95
04:16:59|3583.95
04:17:00|3583.95
04:17:01|3583.95
04:17:02|3583.95
04:17:03|3583.95
04:17:04|3583.95
04:17:06|3583.95
04:17:06|3583.95
04:17:07|3583.95
04:17:08|3584.29
04:17:10|3584.29
04:17:10|3584.29
04:17:12|3584.29
04:17:12|3584.29
04:17:13|3584.29
04:17:15|3584.29
04:17:15|3584.29
04:17:16|3584.29
04:17:18|3584.29
04:17:19|3584.29
04:17:19|3584.29
04:17:20|3584.57
04:17:21|3584.57
04:17:23|3584.57
04:17:24|3584.57
04:17:24|3584.57
04:17:25|3584.57
04:17:26|3584.57
04:17:28|3584.57
04:17:28|3584.57
04:17:30|3584.57
04:17:30|3584.57
04:17:31|3584.57
04:17:32|3584.57
04:17:34|3584.57
04:17:35|3584.57
04:17:35|3584.57
04:17:37|3584.57
04:17:37|3584.57
04:17:38|3584.57
04:17:40|3584.57
04:17:40|3584.57
04:17:41|3584.57
04:17:42|3584.57
04:17:43|3584.57
04:17:45|3584.57
04:17:46|3584.57
04:17:48|3584.57
04:17:49|3584.57
04:17:50|3584.57
04:17:51|3584.57
04:17:52|3584.57
04:17:54|3584.57
04:17:55|3584.57
04:17:55|3584.57
04:17:57|3584.57
04:17:57|3584.57
04:17:58|3584.57
04:17:59|3584.57
04:18:01|3584.57
04:18:01|3584.57
04:18:02|3584.57
04:18:03|3584.57
04:18:05|3584.57
04:18:05|3583.71
04:18:06|3583.71
04:18:07|3583.71
04:18:09|3583.71
04:18:09|3583.71
04:18:11|3583.71
04:18:12|3583.71
04:18:12|3583.71
04:18:14|3583.71
04:18:15|3583.71
04:18:16|3583.71
04:18:17|3583.71
04:18:17|3583.71
04:18:19|3583.71
04:18:19|3583.71
04:18:21|3583.71
04:18:23|3583.71
04:18:24|3583.71
04:18:25|3583.71
04:18:26|3583.71
04:18:27|3583.71
04:18:28|3583.71
04:18:29|3583.71
04:18:30|3583.71
04:18:31|3583.71
04:18:32|3583.71
04:18:33|3583.71
04:18:34|3583.71
04:18:35|3583.71
04:18:36|3583.71
04:18:37|3583.71
04:18:38|3583.71
04:18:39|3583.71
04:18:40|3583.71
04:18:41|3583.71
04:18:42|3583.71
04:18:43|3583.71
04:18:44|3583.71
04:18:45|3583.71
04:18:46|3583.71
04:18:47|3583.71
04:18:49|3583.71
04:18:51|3583.71
04:18:53|3583.71
04:18:54|3583.71
04:18:56|3584.44
04:18:57|3584.44
04:18:58|3584.33
04:18:59|3584.31
04:19:00|3584.31
04:19:01|3584.31
04:19:02|3584.31
04:19:03|3584.31
04:19:04|3584.31
04:19:05|3584.31
04:19:06|3584.31
04:19:07|3584.31
04:19:08|3584.31
04:19:09|3584.31
04:19:10|3584.31
04:19:11|3584.31
04:19:13|3584.31
04:19:13|3584.31
04:19:15|3584.31
04:19:16|3584.31
04:19:17|3584.31
04:19:18|3584.31
04:19:19|3584.31
04:19:20|3584.31
04:19:21|3584.31
04:19:21|3584.31
04:19:23|3584.31
04:19:24|3584.31
04:19:25|3583.94
04:19:26|3583.94
04:19:27|3583.94
04:19:27|3583.94
04:19:29|3583.94
04:19:30|3583.94
04:19:31|3583.94
04:19:32|3583.94
04:19:33|3583.94
04:19:34|3583.94
04:19:34|3584.58
04:19:35|3584.58
04:19:36|3584.58
04:19:37|3584.58
04:19:38|3584.58
04:19:40|3584.58
04:19:41|3584.58
04:19:42|3584.58
04:19:42|3584.58
04:19:44|3584.58
04:19:45|3584.58
04:19:46|3584.58
04:19:46|3584.58
04:19:47|3584.58
04:19:50|3584.58
04:19:51|3584.58
04:19:52|3584.58
04:19:54|3584.58
04:19:55|3584.58
04:19:56|3584.58
04:19:57|3584.58
04:19:59|3584.58
04:20:00|3584.58
04:20:01|3584.58
04:20:02|3584.58
04:20:03|3584.58
04:20:04|3584.58
04:20:05|3584.58
04:20:05|3584.58
04:20:07|3584.58
04:20:08|3584.58
04:20:10|3584.58
04:20:11|3584.58
04:20:11|3584.58
04:20:13|3584.58
04:20:13|3584.81
04:20:14|3584.81
04:20:15|3584.81
04:20:16|3584.81
04:20:17|3584.81
04:20:19|3584.81
04:20:20|3584.81
04:20:20|3584.81
04:20:21|3584.81
04:20:23|3584.81
04:20:23|3584.81
04:20:25|3584.81
04:20:26|3584.52
04:20:26|3584.52
04:20:27|3584.52
04:20:28|3584.52
04:20:29|3584.52
04:20:30|3584.52
04:20:32|3584.81
04:20:32|3585.66
04:20:33|3585.66
04:20:34|3585.66
04:20:35|3585.66
04:20:36|3585.66
04:20:37|3586.
04:20:38|3585.78
04:20:39|3585.78
04:20:40|3585.78
04:20:41|3585.78
04:20:43|3585.78
04:20:43|3585.78
04:20:44|3585.79
04:20:45|3585.79
04:20:46|3585.7
04:20:48|3586.
04:20:48|3586.
04:20:51|3586.
04:20:51|3586.
04:20:53|3586.
04:20:55|3586.
04:20:56|3586.
04:20:57|3586.
04:20:58|3586.
04:20:59|3586.
04:21:00|3586.
04:21:02|3586.
04:21:03|3586.
04:21:04|3586.
04:21:05|3586.
04:21:06|3586.
04:21:06|3586.
04:21:08|3586.
04:21:09|3586.
04:21:10|3586.
04:21:11|3586.
04:21:12|3586.
04:21:13|3586.
04:21:14|3586.
04:21:15|3587.15
04:21:16|3587.15
04:21:17|3587.15
04:21:18|3586.38
04:21:19|3586.38
04:21:20|3586.24
04:21:21|3586.24
04:21:22|3586.24
04:21:23|3586.24
04:21:24|3586.24
04:21:25|3586.24
04:21:26|3586.24
04:21:27|3586.24
04:21:28|3586.24
04:21:29|3586.24
04:21:30|3586.24
04:21:31|3586.24
04:21:32|3586.24
04:21:33|3586.24
04:21:34|3586.24
04:21:35|3586.24
04:21:36|3586.24
04:21:37|3586.24
04:21:38|3586.24
04:21:39|3586.24
04:21:40|3586.24
04:21:41|3586.24
04:21:42|3586.24
04:21:43|3586.24
04:21:44|3586.24
04:21:45|3586.24
04:21:46|3586.24
04:21:47|3586.24
04:21:48|3586.24
04:21:49|3586.24
04:21:50|3586.24
04:21:52|3586.24
04:21:54|3586.24
04:21:54|3586.24
04:21:55|3586.24
04:21:57|3586.24
04:21:57|3586.24
04:21:59|3586.24
04:22:00|3586.24
04:22:02|3586.24
04:22:02|3586.24
04:22:03|3586.24
04:22:04|3586.24
04:22:05|3586.24
04:22:06|3586.24
04:22:07|3586.24
04:22:08|3587.41
04:22:09|3587.41
04:22:10|3587.19
04:22:11|3587.19
04:22:12|3587.19
04:22:13|3587.19
04:22:14|3587.19
04:22:15|3587.19
04:22:16|3587.19
04:22:18|3587.19
04:22:19|3587.19
04:22:20|3587.19
04:22:21|3587.19
04:22:22|3587.19
04:22:23|3587.19
04:22:24|3587.19
04:22:25|3587.19
04:22:26|3587.19
04:22:27|3587.19
04:22:28|3587.19
04:22:29|3587.19
04:22:30|3587.19
04:22:31|3587.19
04:22:32|3587.19
04:22:33|3587.19
04:22:34|3587.19
04:22:35|3587.57
04:22:36|3587.57
04:22:37|3587.57
04:22:38|3587.57
04:22:39|3587.57
04:22:40|3587.57
04:22:41|3587.57
04:22:42|3587.57
04:22:43|3587.57
04:22:44|3586.8
04:22:45|3586.8
04:22:46|3586.8
04:22:47|3586.8
04:22:48|3586.8
04:22:49|3586.8
04:22:50|3586.8
04:22:51|3586.5
04:22:52|3586.5
04:22:54|3586.5
04:22:55|3586.5
04:22:57|3586.5
04:22:58|3586.5
04:22:58|3586.5
04:23:00|3586.5
04:23:00|3586.5
04:23:02|3586.5
04:23:02|3586.5
04:23:04|3586.5
04:23:04|3586.5
04:23:06|3586.5
04:23:06|3586.5
04:23:07|3586.5
04:23:08|3586.5
04:23:09|3586.5
04:23:10|3586.5
04:23:11|3586.5
04:23:12|3586.5
04:23:13|3586.5
04:23:14|3586.5
04:23:15|3586.5
04:23:16|3586.5
04:23:17|3586.5
04:23:18|3586.5
04:23:19|3586.5
04:23:20|3586.5
04:23:21|3586.5
04:23:22|3586.5
04:23:23|3586.5
04:23:24|3586.5
04:23:25|3586.5
04:23:26|3586.5
04:23:27|3586.5
04:23:29|3585.93
04:23:29|3585.93
04:23:30|3585.93
04:23:31|3585.93
04:23:32|3585.93
04:23:33|3585.93
04:23:34|3585.93
04:23:35|3585.93
04:23:36|3585.93
04:23:37|3585.93
04:23:38|3585.93
04:23:39|3585.93
04:23:40|3585.93
04:23:41|3585.93
04:23:42|3585.93
04:23:43|3585.93
04:23:44|3585.93
04:23:45|3585.93
04:23:46|3585.93
04:23:48|3585.93
04:23:49|3586.23
04:23:50|3586.23
04:23:51|3586.23
04:23:52|3586.23
04:23:54|3586.23
04:23:55|3586.23
04:23:56|3586.23
04:23:57|3586.23
04:23:58|3586.23
04:24:00|3586.23
04:24:00|3586.23
04:24:01|3586.23
04:24:02|3585.84
04:24:03|3585.84
04:24:04|3585.84
04:24:06|3585.84
04:24:07|3585.84
04:24:08|3585.84
04:24:09|3585.84
04:24:10|3585.84
04:24:11|3585.84
04:24:12|3585.84
04:24:13|3585.84
04:24:14|3585.84
04:24:15|3585.84
04:24:16|3585.84
04:24:17|3585.84
04:24:18|3585.84
04:24:19|3585.84
04:24:20|3585.84
04:24:21|3585.84
04:24:22|3585.
04:24:23|3585.
04:24:24|3585.
04:24:25|3585.
04:24:26|3585.
04:24:27|3585.
04:24:28|3585.
04:24:29|3585.
04:24:30|3585.
04:24:31|3585.
04:24:32|3585.
04:24:33|3584.5
04:24:34|3584.5
04:24:35|3584.5
04:24:36|3584.5
04:24:37|3584.5
04:24:38|3584.5
04:24:39|3584.5
04:24:40|3584.5
04:24:41|3584.5
04:24:42|3584.5
04:24:43|3584.5
04:24:44|3584.5
04:24:45|3584.5
04:24:46|3584.5
04:24:47|3584.5
04:24:48|3584.5
04:24:49|3584.5
04:24:50|3584.5
04:24:51|3584.5
04:24:52|3584.5
04:24:53|3584.5
04:24:55|3584.5
04:24:57|3584.5
04:24:58|3584.5
04:24:58|3584.5
04:25:00|3584.5
04:25:01|3584.5
04:25:03|3584.5
04:25:04|3584.5
04:25:05|3584.5
04:25:06|3584.5
04:25:07|3584.5
04:25:08|3584.5
04:25:09|3584.5
04:25:10|3584.5
04:25:11|3584.5
04:25:12|3584.5
04:25:13|3584.5
04:25:14|3584.5
04:25:15|3584.5
04:25:16|3584.5
04:25:17|3584.5
04:25:18|3584.5
04:25:19|3584.5
04:25:20|3584.5
04:25:21|3584.5
04:25:23|3584.5
04:25:24|3584.5
04:25:25|3584.5
04:25:26|3584.5
04:25:27|3584.5
04:25:28|3584.5
04:25:29|3584.5
04:25:30|3584.5
04:25:31|3584.5
04:25:32|3584.5
04:25:33|3584.5
04:25:34|3584.5
04:25:36|3584.5
04:25:37|3584.5
04:25:38|3584.5
04:25:38|3584.5
04:25:40|3584.5
04:25:40|3584.5
04:25:41|3584.5
04:25:43|3584.5
04:25:44|3584.5
04:25:44|3584.5
04:25:45|3584.5
04:25:46|3584.5
04:25:48|3584.5
04:25:49|3584.5
04:25:49|3584.5
04:25:51|3584.5
04:25:52|3584.5
04:25:53|3584.5
04:25:54|3584.5
04:25:56|3584.5
04:25:58|3584.5
04:25:59|3584.5
04:26:00|3584.5
04:26:01|3584.5
04:26:02|3584.5
04:26:03|3584.5
04:26:05|3584.5
04:26:06|3584.5
04:26:07|3584.5
04:26:07|3584.5
04:26:09|3584.5
04:26:10|3584.5
04:26:11|3584.5
04:26:12|3584.5
04:26:13|3584.5
04:26:14|3584.5
04:26:15|3584.5
04:26:16|3584.5
04:26:17|3584.5
04:26:18|3584.5
04:26:19|3584.5
04:26:20|3584.5
04:26:21|3584.5
04:26:22|3584.5
04:26:23|3584.5
04:26:24|3584.5
04:26:25|3583.99
04:26:26|3583.51
04:26:27|3583.51
04:26:28|3583.51
04:26:29|3583.51
04:26:30|3583.51
04:26:31|3583.51
04:26:32|3583.51
04:26:33|3583.51
04:26:34|3583.51
04:26:35|3583.48
04:26:36|3583.48
04:26:37|3583.48
04:26:38|3583.48
04:26:39|3583.48
04:26:40|3583.48
04:26:41|3583.48
04:26:42|3583.48
04:26:43|3582.65
04:26:44|3581.61
04:26:45|3581.61
04:26:46|3581.06
04:26:47|3581.06
04:26:48|3580.86
04:26:49|3580.86
04:26:50|3581.23
04:26:51|3581.23
04:26:52|3581.23
04:26:53|3581.23
04:26:54|3581.31
04:26:55|3581.31
04:26:56|3581.31
04:26:58|3581.31
04:27:00|3581.31
04:27:02|3581.31
04:27:02|3581.31
04:27:04|3581.31
04:27:05|3580.54
04:27:07|3580.54
04:27:08|3580.54
04:27:09|3580.54
04:27:10|3580.54
04:27:11|3580.54
04:27:11|3580.54
04:27:13|3580.54
04:27:14|3580.54
04:27:15|3580.54
04:27:15|3580.54
04:27:16|3580.54
04:27:18|3580.54
04:27:19|3580.54
04:27:20|3580.54
04:27:21|3580.54
04:27:22|3580.54
04:27:23|3580.54
04:27:23|3580.54
04:27:25|3580.54
04:27:25|3580.54
04:27:26|3580.54
04:27:28|3580.54
04:27:29|3580.54
04:27:29|3580.54
04:27:31|3581.86
04:27:32|3581.86
04:27:33|3581.86
04:27:34|3581.86
04:27:35|3581.86
04:27:36|3581.86
04:27:37|3581.86
04:27:38|3581.86
04:27:39|3581.86
04:27:40|3581.86
04:27:41|3581.86
04:27:42|3581.86
04:27:42|3581.86
04:27:44|3581.86
04:27:45|3581.86
04:27:45|3581.86
04:27:47|3581.86
04:27:48|3581.86
04:27:49|3581.86
04:27:49|3581.86
04:27:51|3581.86
04:27:51|3581.51
04:27:52|3581.51
04:27:53|3581.51
04:27:55|3581.51
04:27:55|3581.51
04:27:58|3581.51
04:27:59|3581.51
04:28:00|3581.51
04:28:02|3581.51
04:28:02|3581.51
04:28:03|3581.51
04:28:05|3581.51
04:28:06|3581.51
04:28:06|3581.51
04:28:08|3581.51
04:28:09|3581.51
04:28:10|3581.51
04:28:11|3581.51
04:28:12|3581.51
04:28:13|3581.51
04:28:15|3581.51
04:28:15|3581.51
04:28:16|3581.51
04:28:17|3581.51
04:28:18|3581.51
04:28:19|3581.51
04:28:20|3581.51
04:28:21|3581.51
04:28:22|3581.51
04:28:23|3581.51
04:28:24|3581.51
04:28:25|3581.51
04:28:26|3581.51
04:28:27|3581.51
04:28:28|3581.51
04:28:29|3581.51
04:28:30|3581.51
04:28:31|3581.51
04:28:32|3581.51
04:28:33|3581.51
04:28:34|3581.51
04:28:35|3581.29
04:28:36|3581.29
04:28:37|3581.29
04:28:38|3581.29
04:28:39|3581.29
04:28:40|3581.29
04:28:41|3581.29
04:28:42|3581.29
04:28:43|3581.29
04:28:44|3581.29
04:28:45|3581.14
04:28:46|3581.14
04:28:47|3581.14
04:28:48|3581.14
04:28:49|3581.14
04:28:50|3581.14
04:28:51|3581.14
04:28:52|3581.14
04:28:53|3581.14
04:28:54|3581.14
04:28:55|3581.14
04:28:56|3581.14
04:28:58|3581.14
04:29:00|3581.65
04:29:02|3581.65
04:29:03|3581.65
04:29:04|3581.65
04:29:05|3581.65
04:29:06|3581.65
04:29:07|3581.65
04:29:08|3581.65
04:29:09|3581.65
04:29:09|3581.65
04:29:11|3581.65
04:29:13|3581.65
04:29:13|3581.65
04:29:15|3581.65
04:29:16|3581.65
04:29:16|3581.65
04:29:18|3581.65
04:29:19|3581.65
04:29:19|3581.65
04:29:21|3581.65
04:29:21|3581.65
04:29:23|3581.65
04:29:23|3581.65
04:29:24|3581.65
04:29:26|3581.65
04:29:26|3581.65
04:29:27|3581.65
04:29:28|3581.65
04:29:30|3581.65
04:29:32|3581.65
04:29:32|3581.65
04:29:33|3581.65
04:29:34|3581.65
04:29:35|3581.65
04:29:36|3581.65
04:29:37|3581.65
04:29:38|3581.65
04:29:39|3582.39
04:29:41|3582.39
04:29:41|3582.39
04:29:42|3582.39
04:29:43|3582.39
04:29:44|3582.39
04:29:45|3582.39
04:29:46|3582.39
04:29:47|3582.39
04:29:48|3582.39
04:29:50|3582.39
04:29:51|3582.39
04:29:52|3582.39
04:29:53|3582.39
04:29:54|3582.39
04:29:55|3582.39
04:29:56|3582.39
04:29:57|3582.39
04:29:58|3582.39
04:30:00|3582.39
04:30:02|3581.31
04:30:03|3581.31
04:30:05|3581.68
04:30:05|3581.68
04:30:06|3581.68
04:30:08|3581.68
04:30:08|3581.68
04:30:10|3581.68
04:30:10|3581.68
04:30:12|3581.68
04:30:12|3581.68
04:30:14|3581.68
04:30:15|3581.68
04:30:16|3581.68
04:30:16|3581.68
04:30:18|3581.68
04:30:18|3581.68
04:30:20|3581.68
04:30:21|3581.68
04:30:21|3581.68
04:30:22|3581.68
04:30:23|3580.4
04:30:25|3580.4
04:30:25|3580.4
04:30:27|3580.4
04:30:28|3580.4
04:30:28|3581.5
04:30:30|3581.5
04:30:30|3581.5
04:30:31|3581.5
04:30:32|3581.5
04:30:33|3581.5
04:30:35|3581.5
04:30:35|3581.5
04:30:36|3581.5
04:30:37|3581.5
04:30:38|3581.5
04:30:39|3581.5
04:30:41|3581.5
04:30:41|3581.5
04:30:42|3581.5
04:30:43|3581.5
04:30:44|3581.5
04:30:45|3581.5
04:30:46|3581.5
04:30:47|3581.5
04:30:49|3581.5
04:30:49|3581.5
04:30:51|3581.5
04:30:51|3581.5
04:30:53|3581.5
04:30:53|3581.5
04:30:54|3581.5
04:30:56|3581.5
04:30:57|3581.5
04:30:57|3581.5
04:30:59|3581.5
04:31:01|3581.5
04:31:02|3581.5
04:31:04|3581.5
04:31:05|3581.5
04:31:06|3581.5
04:31:07|3581.5
04:31:08|3581.5
04:31:09|3581.5
04:31:10|3581.5
04:31:11|3581.5
04:31:12|3581.5
04:31:13|3581.5
04:31:14|3581.5
04:31:14|3581.5
04:31:16|3581.5
04:31:17|3581.5
04:31:17|3581.5
04:31:19|3581.5
04:31:20|3581.5
04:31:21|3581.5
04:31:21|3581.5
04:31:23|3581.5
04:31:24|3581.5
04:31:25|3581.5
04:31:26|3581.5
04:31:28|3581.5
04:31:28|3581.5
04:31:29|3581.5
04:31:31|3581.5
04:31:32|3581.5
04:31:33|3581.5
04:31:33|3581.5
04:31:34|3581.5
04:31:36|3581.5
04:31:36|3581.5
04:31:37|3581.5
04:31:39|3581.5
04:31:40|3581.5
04:31:41|3581.5
04:31:41|3581.5
04:31:42|3581.5
04:31:44|3581.5
04:31:44|3581.5
04:31:46|3581.5
04:31:46|3581.5
04:31:47|3581.5
04:31:49|3581.5
04:31:49|3581.5
04:31:51|3581.5
04:31:52|3581.5
04:31:53|3581.5
04:31:53|3581.5
04:31:54|3581.5
04:31:55|3581.5
04:31:56|3581.5
04:31:57|3581.14
04:31:59|3581.14
04:31:59|3581.14
04:32:02|3581.14
04:32:03|3581.14
04:32:05|3581.14
04:32:06|3581.14
04:32:07|3581.14
04:32:08|3581.14
04:32:09|3581.14
04:32:10|3581.14
04:32:12|3581.14
04:32:13|3581.14
04:32:14|3581.14
04:32:15|3581.14
04:32:16|3581.14
04:32:17|3581.14
04:32:18|3581.14
04:32:19|3581.14
04:32:20|3581.14
04:32:21|3581.14
04:32:23|3581.14
04:32:23|3581.14
04:32:24|3581.14
04:32:25|3581.14
04:32:26|3581.14
04:32:27|3581.14
04:32:29|3581.14
04:32:30|3581.14
04:32:31|3581.14
04:32:32|3581.14
04:32:33|3581.14
04:32:34|3581.14
04:32:35|3581.14
04:32:36|3581.14
04:32:37|3581.14
04:32:38|3581.14
04:32:39|3581.14
04:32:40|3581.14
04:32:41|3581.14
04:32:43|3581.14
04:32:44|3581.14
04:32:44|3581.14
04:32:46|3581.14
04:32:47|3581.14
04:32:48|3581.14
04:32:49|3581.14
04:32:50|3581.14
04:32:51|3581.14
04:32:52|3580.67
04:32:52|3580.67
04:32:54|3580.67
04:32:55|3580.67
04:32:56|3580.67
04:32:57|3580.67
04:32:58|3580.67
04:32:59|3580.67
04:33:00|3580.67
04:33:01|3580.67
04:33:03|3580.67
04:33:04|3580.67
04:33:06|3580.67
04:33:06|3580.67
04:33:08|3580.67
04:33:09|3580.67
04:33:10|3580.67
04:33:12|3580.67
04:33:12|3580.67
04:33:13|3580.67
04:33:14|3580.67
04:33:15|3580.67
04:33:16|3580.67
04:33:18|3580.67
04:33:19|3581.78
04:33:20|3581.78
04:33:21|3581.78
04:33:21|3581.78
04:33:23|3581.78
04:33:24|3581.78
04:33:25|3581.78
04:33:26|3581.78
04:33:27|3581.78
04:33:28|3581.78
04:33:29|3581.78
04:33:30|3581.78
04:33:31|3581.78
04:33:32|3581.78
04:33:33|3581.78
04:33:34|3581.78
04:33:35|3581.78
04:33:36|3581.78
04:33:37|3581.78
04:33:38|3581.78
04:33:39|3581.78
04:33:40|3581.78
04:33:41|3581.78
04:33:43|3581.78
04:33:43|3581.78
04:33:44|3581.78
04:33:45|3581.78
04:33:46|3581.78
04:33:47|3580.89
04:33:48|3580.89
04:33:49|3580.89
04:33:50|3580.89
04:33:51|3580.89
04:33:52|3580.99
04:33:53|3580.99
04:33:54|3581.
04:33:55|3581.
04:33:56|3581.
04:33:57|3581.
04:33:58|3581.
04:33:59|3581.
04:34:00|3581.
04:34:02|3581.
04:34:04|3581.
04:34:06|3579.42
04:34:07|3579.42
04:34:08|3579.42
04:34:08|3579.42
04:34:11|3579.42
04:34:11|3579.42
04:34:12|3579.42
04:34:13|3579.42
04:34:15|3579.42
04:34:15|3579.42
04:34:16|3579.42
04:34:17|3579.42
04:34:18|3579.42
04:34:19|3579.42
04:34:20|3579.42
04:34:22|3579.94
04:34:22|3579.94
04:34:23|3579.94
04:34:24|3579.94
04:34:25|3579.94
04:34:26|3579.94
04:34:27|3579.94
04:34:28|3580.11
04:34:29|3580.11
04:34:30|3580.11
04:34:31|3580.11
04:34:32|3580.11
04:34:33|3580.11
04:34:34|3580.11
04:34:35|3580.74
04:34:36|3580.74
04:34:37|3580.74
04:34:38|3580.74
04:34:39|3580.74
04:34:40|3580.74
04:34:41|3580.74
04:34:42|3580.74
04:34:43|3580.74
04:34:44|3582.12
04:34:45|3582.12
04:34:46|3582.12
04:34:47|3582.12
04:34:48|3582.12
04:34:49|3582.12
04:34:50|3582.12
04:34:51|3581.06
04:34:52|3581.06
04:34:53|3581.06
04:34:54|3581.06
04:34:55|3581.06
04:34:56|3581.06
04:34:57|3581.06
04:34:58|3581.06
04:34:59|3581.06
04:35:00|3581.06
04:35:01|3581.06
04:35:02|3581.06
04:35:04|3581.06
04:35:06|3581.06
04:35:08|3581.06
04:35:10|3581.06
04:35:10|3581.06
04:35:11|3581.06
04:35:13|3581.06
04:35:13|3581.06
04:35:14|3581.06
04:35:15|3581.06
04:35:17|3581.06
04:35:18|3581.06
04:35:19|3581.06
04:35:20|3581.06
04:35:21|3581.06
04:35:22|3581.06
04:35:23|3581.06
04:35:25|3581.06
04:35:27|3581.95
04:35:27|3581.95
04:35:29|3581.95
04:35:29|3581.95
04:35:30|3581.95
04:35:31|3581.95
04:35:33|3581.95
04:35:35|3581.95
04:35:36|3581.95
04:35:36|3581.95
04:35:37|3581.95
04:35:38|3581.95
04:35:39|3581.95
04:35:40|3581.95
04:35:41|3581.95
04:35:42|3581.95
04:35:43|3581.79
04:35:44|3581.87
04:35:45|3581.87
04:35:46|3581.87
04:35:47|3581.87
04:35:48|3581.87
04:35:49|3581.87
04:35:50|3581.87
04:35:51|3581.87
04:35:52|3581.87
04:35:53|3581.87
04:35:54|3581.87
04:35:55|3581.87
04:35:56|3581.87
04:35:57|3581.87
04:35:58|3581.87
04:35:59|3581.87
04:36:00|3581.87
04:36:01|3581.87
04:36:02|3581.87
04:36:03|3581.87
04:36:05|3581.87
04:36:06|3581.87
04:36:08|3580.08
04:36:09|3580.08
04:36:10|3580.08
04:36:11|3580.08
04:36:12|3580.08
04:36:12|3580.08
04:36:14|3580.08
04:36:15|3580.08
04:36:16|3580.08
04:36:17|3580.08
04:36:18|3580.4
04:36:19|3580.4
04:36:20|3580.4
04:36:21|3580.4
04:36:21|3580.4
04:36:23|3580.4
04:36:25|3580.4
04:36:25|3580.4
04:36:27|3580.4
04:36:27|3580.4
04:36:28|3580.4
04:36:29|3580.4
04:36:31|3580.4
04:36:32|3580.56
04:36:33|3579.25
04:36:34|3579.04
04:36:35|3579.04
04:36:36|3579.1
04:36:37|3579.1
04:36:37|3579.1
04:36:39|3579.1
04:36:40|3579.1
04:36:41|3579.1
04:36:42|3579.1
04:36:43|3579.1
04:36:43|3579.1
04:36:45|3579.1
04:36:45|3579.1
04:36:47|3579.1
04:36:48|3579.1
04:36:49|3579.1
04:36:50|3579.1
04:36:51|3579.1
04:36:52|3579.1
04:36:54|3579.1
04:36:54|3579.1
04:36:55|3579.1
04:36:56|3579.1
04:36:57|3579.1
04:36:58|3579.1
04:36:59|3579.1
04:37:01|3579.1
04:37:02|3579.1
04:37:03|3579.1
04:37:03|3579.1
04:37:05|3579.1
04:37:07|3579.1
04:37:07|3579.1
04:37:09|3579.1
04:37:10|3579.1
04:37:11|3579.1
04:37:12|3579.11
04:37:13|3579.11
04:37:15|3579.11
04:37:16|3579.11
04:37:17|3579.11
04:37:18|3579.11
04:37:19|3579.11
04:37:20|3579.11
04:37:21|3579.11
04:37:23|3579.11
04:37:24|3579.11
04:37:25|3579.11
04:37:26|3579.11
04:37:27|3579.11
04:37:28|3579.11
04:37:29|3579.64
04:37:29|3579.64
04:37:30|3579.64
04:37:31|3579.64
04:37:32|3579.64
04:37:33|3579.64
04:37:34|3579.64
04:37:35|3579.64
04:37:36|3579.64
04:37:38|3579.64
04:37:38|3579.64
04:37:40|3579.64
04:37:40|3579.64
04:37:41|3579.64
04:37:44|3579.64
04:37:44|3579.64
04:37:45|3579.64
04:37:46|3579.64
04:37:47|3579.64
04:37:48|3579.64
04:37:49|3579.64
04:37:50|3579.64
04:37:51|3579.64
04:37:52|3579.64
04:37:53|3579.64
04:37:55|3579.01
04:37:55|3579.01
04:37:56|3579.01
04:37:57|3579.01
04:37:58|3579.01
04:37:59|3579.01
04:38:00|3579.01
04:38:01|3579.01
04:38:02|3579.01
04:38:03|3579.01
04:38:04|3579.01
04:38:05|3579.01
04:38:07|3579.01
04:38:09|3579.01
04:38:11|3579.01
04:38:13|3579.01
04:38:14|3579.
04:38:14|3579.
04:38:15|3579.
04:38:16|3579.
04:38:18|3579.
04:38:19|3579.
04:38:20|3579.
04:38:21|3579.
04:38:22|3579.
04:38:23|3579.
04:38:24|3579.
04:38:25|3579.
04:38:26|3579.
04:38:28|3578.25
04:38:29|3578.25
04:38:30|3578.25
04:38:31|3578.25
04:38:33|3578.25
04:38:34|3578.25
04:38:34|3578.25
04:38:36|3578.25
04:38:37|3578.25
04:38:38|3578.25
04:38:39|3578.25
04:38:40|3578.25
04:38:41|3578.25
04:38:42|3578.25
04:38:43|3578.25
04:38:44|3578.25
04:38:45|3578.25
04:38:46|3578.25
04:38:48|3578.25
04:38:49|3578.25
04:38:50|3578.25
04:38:51|3578.25
04:38:52|3578.25
04:38:52|3578.25
04:38:53|3578.25
04:38:55|3578.25
04:38:55|3578.25
04:38:56|3578.25
04:38:58|3578.25
04:38:58|3578.25
04:38:59|3578.25
04:39:01|3578.25
04:39:01|3578.25
04:39:02|3578.25
04:39:03|3578.77
04:39:05|3578.77
04:39:05|3578.77
04:39:06|3578.77
04:39:09|3578.77
04:39:10|3578.77
04:39:11|3578.77
04:39:12|3578.77
04:39:14|3579.83
04:39:14|3579.83
04:39:16|3579.83
04:39:16|3579.83
04:39:17|3579.83
04:39:18|3579.83
04:39:19|3579.83
04:39:20|3579.83
04:39:21|3579.83
04:39:22|3580.
04:39:24|3580.
04:39:24|3580.
04:39:25|3580.
04:39:26|3580.
04:39:27|3580.
04:39:28|3580.
04:39:29|3580.
04:39:31|3580.
04:39:32|3580.
04:39:33|3580.
04:39:34|3580.
04:39:34|3580.
04:39:36|3580.
04:39:37|3580.
04:39:37|3580.
04:39:39|3580.
04:39:39|3580.
04:39:40|3580.
04:39:41|3580.
04:39:43|3580.
04:39:44|3580.
04:39:45|3580.
04:39:45|3580.
04:39:46|3580.
04:39:47|3580.
04:39:49|3580.
04:39:49|3580.
04:39:50|3580.
04:39:52|3580.
04:39:52|3580.
04:39:54|3580.
04:39:55|3580.
04:39:56|3580.
04:39:57|3580.
04:39:58|3580.
04:39:59|3580.
04:40:00|3580.
04:40:01|3580.
04:40:01|3580.
04:40:03|3580.
04:40:04|3580.
04:40:04|3580.
04:40:06|3580.
04:40:07|3580.
04:40:08|3580.
04:40:10|3580.
04:40:11|3580.
04:40:13|3580.
04:40:14|3580.
04:40:15|3580.
04:40:16|3580.
04:40:18|3580.
04:40:18|3580.
04:40:20|3580.
04:40:20|3580.
04:40:22|3580.
04:40:23|3580.
04:40:24|3580.
04:40:25|3580.
04:40:26|3580.
04:40:26|3580.
04:40:28|3580.36
04:40:29|3580.36
04:40:30|3580.46
04:40:31|3580.46
04:40:32|3580.46
04:40:32|3580.46
04:40:34|3580.46
04:40:35|3580.46
04:40:36|3580.46
04:40:36|3580.46
04:40:38|3580.46
04:40:38|3580.46
04:40:40|3580.46
04:40:41|3580.46
04:40:41|3580.46
04:40:43|3580.46
04:40:44|3580.46
04:40:44|3580.46
04:40:45|3581.28
04:40:47|3581.28
04:40:48|3581.28
04:40:49|3581.28
04:40:49|3581.28
04:40:50|3581.28
04:40:52|3581.28
04:40:53|3581.28
04:40:54|3581.28
04:40:55|3581.28
04:40:56|3581.28
04:40:56|3581.28
04:40:58|3581.28
04:40:58|3581.28
04:41:00|3581.28
04:41:01|3581.28
04:41:01|3581.28
04:41:03|3581.28
04:41:04|3581.28
04:41:05|3581.28
04:41:05|3581.28
04:41:07|3581.28
04:41:08|3581.28
04:41:09|3581.28
04:41:10|3581.28
04:41:12|3581.28
04:41:14|3581.28
04:41:15|3581.28
04:41:16|3581.28
04:41:17|3581.28
04:41:18|3581.28
04:41:19|3581.28
04:41:19|3581.28
04:41:20|3581.28
04:41:23|3581.28
04:41:23|3581.28
04:41:24|3581.28
04:41:25|3581.28
04:41:26|3581.28
04:41:28|3581.28
04:41:28|3581.28
04:41:29|3581.28
04:41:30|3581.28
04:41:31|3581.28
04:41:32|3581.28
04:41:33|3581.28
04:41:34|3581.28
04:41:35|3581.28
04:41:36|3581.28
04:41:37|3581.28
04:41:38|3581.28
04:41:39|3581.28
04:41:40|3581.28
04:41:41|3581.28
04:41:42|3581.28
04:41:43|3581.28
04:41:44|3581.28
04:41:45|3581.28
04:41:46|3581.28
04:41:47|3581.28
04:41:48|3581.28
04:41:50|3581.28
04:41:50|3581.28
04:41:51|3581.28
04:41:52|3581.28
04:41:53|3581.28
04:41:54|3581.28
04:41:55|3581.28
04:41:56|3581.28
04:41:57|3581.28
04:41:58|3580.94
04:41:59|3580.94
04:42:00|3580.94
04:42:02|3580.42
04:42:03|3580.89
04:42:04|3580.89
04:42:05|3580.89
04:42:06|3580.55
04:42:07|3580.55
04:42:08|3580.55
04:42:09|3580.55
04:42:10|3580.55
04:42:12|3580.55
04:42:13|3580.65
04:42:13|3580.65
04:42:15|3580.65
04:42:17|3580.65
04:42:17|3580.65
04:42:18|3580.65
04:42:20|3580.65
04:42:22|3580.65
04:42:22|3580.65
04:42:23|3580.65
04:42:25|3580.65
04:42:27|3580.65
04:42:28|3580.65
04:42:29|3580.65
04:42:30|3580.65
04:42:31|3580.65
04:42:32|3580.65
04:42:34|3580.65
04:42:35|3580.65
04:42:35|3580.65
04:42:36|3580.65
04:42:38|3580.65
04:42:39|3580.65
04:42:39|3580.65
04:42:41|3580.65
04:42:42|3580.65
04:42:43|3580.65
04:42:43|3580.19
04:42:45|3580.19
04:42:46|3580.53
04:42:47|3580.53
04:42:47|3580.53
04:42:49|3580.53
04:42:50|3580.53
04:42:50|3580.53
04:42:51|3580.53
04:42:52|3580.53
04:42:54|3580.53
04:42:54|3580.53
04:42:55|3580.53
04:42:58|3580.53
04:42:58|3580.53
04:43:00|3580.53
04:43:01|3580.53
04:43:02|3580.53
04:43:03|3580.53
04:43:04|3580.53
04:43:05|3580.53
04:43:06|3580.53
04:43:07|3580.53
04:43:08|3580.53
04:43:09|3580.53
04:43:10|3579.48
04:43:12|3580.1
04:43:14|3580.54
04:43:16|3580.51
04:43:17|3580.51
04:43:18|3579.
04:43:18|3579.
04:43:19|3579.
04:43:21|3579.
04:43:22|3579.
04:43:23|3579.
04:43:24|3579.
04:43:25|3579.
04:43:26|3579.
04:43:27|3579.
04:43:28|3578.41
04:43:29|3579.16
04:43:30|3579.16
04:43:31|3579.16
04:43:32|3579.16
04:43:33|3579.18
04:43:34|3579.18
04:43:35|3579.18
04:43:36|3579.18
04:43:37|3579.18
04:43:38|3579.18
04:43:39|3579.18
04:43:40|3579.18
04:43:41|3579.18
04:43:42|3579.18
04:43:43|3579.18
04:43:44|3579.18
04:43:45|3579.18
04:43:46|3578.63
04:43:47|3578.63
04:43:48|3578.63
04:43:49|3578.63
04:43:50|3578.63
04:43:51|3578.63
04:43:52|3578.63
04:43:53|3578.63
04:43:54|3578.63
04:43:55|3578.63
04:43:56|3578.63
04:43:57|3578.63
04:43:58|3578.63
04:43:59|3578.63
04:44:00|3578.63
04:44:01|3578.63
04:44:02|3578.63
04:44:03|3578.63
04:44:04|3578.63
04:44:05|3578.91
04:44:06|3578.91
04:44:08|3578.91
04:44:09|3578.91
04:44:10|3578.91
04:44:11|3578.91
04:44:12|3578.91
04:44:14|3578.91
04:44:16|3578.91
04:44:18|3578.91
04:44:19|3578.38
04:44:20|3578.38
04:44:21|3578.38
04:44:22|3578.38
04:44:23|3578.38
04:44:24|3578.38
04:44:25|3578.38
04:44:26|3578.38
04:44:27|3578.38
04:44:28|3578.38
04:44:29|3578.38
04:44:30|3578.38
04:44:32|3578.38
04:44:32|3577.81
04:44:33|3577.81
04:44:34|3577.81
04:44:35|3577.69
04:44:37|3577.69
04:44:38|3577.69
04:44:39|3577.69
04:44:40|3577.69
04:44:41|3577.69
04:44:42|3577.69
04:44:43|3577.69
04:44:44|3577.69
04:44:45|3577.69
04:44:46|3576.42
04:44:47|3576.
04:44:48|3576.
04:44:49|3577.09
04:44:50|3577.09
04:44:51|3576.17
04:44:52|3576.17
04:44:53|3576.17
04:44:54|3576.17
04:44:55|3576.17
04:44:56|3576.17
04:44:57|3576.17
04:44:58|3576.9
04:44:59|3576.9
04:45:00|3576.9
04:45:01|3576.9
04:45:02|3576.9
04:45:03|3576.9
04:45:04|3576.9
04:45:05|3576.9
04:45:06|3576.9
04:45:07|3576.9
04:45:08|3576.9
04:45:09|3576.9
04:45:10|3576.9
04:45:11|3576.9
04:45:12|3576.9
04:45:13|3576.82
04:45:15|3576.82
04:45:17|3576.82
04:45:17|3576.82
04:45:18|3576.82
04:45:19|3576.82
04:45:20|3576.82
04:45:22|3576.82
04:45:23|3576.82
04:45:25|3576.82
04:45:26|3576.82
04:45:26|3576.82
04:45:27|3576.82
04:45:28|3576.82
04:45:30|3577.88
04:45:30|3578.49
04:45:32|3578.49
04:45:32|3578.49
04:45:33|3578.49
04:45:34|3578.49
04:45:36|3578.49
04:45:37|3578.49
04:45:38|3578.49
04:45:38|3578.49
04:45:40|3578.49
04:45:40|3578.49
04:45:41|3578.5
04:45:42|3578.5
04:45:43|3578.5
04:45:44|3578.5
04:45:46|3578.5
04:45:46|3578.5
04:45:47|3578.5
04:45:48|3578.5
04:45:49|3578.5
04:45:51|3578.5
04:45:51|3578.5
04:45:52|3578.5
04:45:53|3578.5
04:45:54|3578.5
04:45:55|3578.5
04:45:56|3578.5
04:45:57|3578.5
04:45:58|3578.5
04:45:59|3578.5
04:46:00|3578.5
04:46:01|3578.5
04:46:02|3577.53
04:46:04|3577.53
04:46:04|3577.53
04:46:06|3577.53
04:46:06|3577.53
04:46:09|3577.53
04:46:09|3577.53
04:46:10|3577.53
04:46:11|3577.53
04:46:12|3577.53
04:46:13|3577.53
04:46:15|3577.53
04:46:17|3577.53
04:46:17|3577.76
04:46:18|3577.76
04:46:20|3577.76
04:46:21|3577.76
04:46:22|3577.76
04:46:24|3577.76
04:46:24|3577.76
04:46:25|3577.76
04:46:27|3577.76
04:46:28|3577.76
04:46:29|3577.76
04:46:29|3577.76
04:46:30|3577.76
04:46:31|3577.76
04:46:32|3577.76
04:46:34|3577.76
04:46:35|3577.76
04:46:36|3577.76
04:46:36|3577.76
04:46:37|3577.76
04:46:39|3577.76
04:46:39|3577.76
04:46:41|3577.76
04:46:41|3577.76
04:46:42|3577.76
04:46:43|3577.76
04:46:45|3577.76
04:46:46|3577.76
04:46:47|3577.76
04:46:48|3577.76
04:46:49|3577.76
04:46:49|3577.76
04:46:51|3577.76
04:46:51|3577.76
04:46:53|3577.76
04:46:53|3577.76
04:46:54|3577.76
04:46:56|3577.76
04:46:56|3577.76
04:46:57|3577.76
04:46:58|3577.76
04:46:59|3577.76
04:47:01|3577.76
04:47:01|3577.76
04:47:02|3577.76
04:47:04|3577.76
04:47:05|3577.76
04:47:06|3577.76
04:47:06|3577.76
04:47:08|3577.76
04:47:09|3577.76
04:47:09|3577.76
04:47:10|3577.76
04:47:12|3577.76
04:47:12|3577.76
04:47:13|3577.76
04:47:14|3577.76
04:47:17|3577.5
04:47:18|3577.4
04:47:19|3577.4
04:47:20|3577.4
04:47:21|3577.07
04:47:22|3576.94
04:47:24|3576.73
04:47:25|3576.73
04:47:26|3576.8
04:47:27|3576.8
04:47:29|3576.73
04:47:29|3576.68
04:47:31|3576.68
04:47:32|3576.68
04:47:33|3576.68
04:47:34|3576.68
04:47:35|3576.68
04:47:36|3576.68
04:47:38|3576.68
04:47:38|3577.
04:47:39|3577.
04:47:40|3577.
04:47:42|3577.
04:47:42|3577.
04:47:43|3577.87
04:47:45|3577.87
04:47:45|3577.87
04:47:46|3577.87
04:47:47|3577.87
04:47:49|3577.87
04:47:50|3578.5
04:47:51|3578.5
04:47:52|3578.5
04:47:53|3578.5
04:47:54|3578.5
04:47:55|3578.5
04:47:56|3578.5
04:47:57|3578.5
04:47:58|3578.5
04:47:59|3578.5
04:48:00|3578.5
04:48:01|3578.5
04:48:02|3578.5
04:48:03|3578.5
04:48:04|3578.5
04:48:05|3578.5
04:48:06|3578.5
04:48:07|3578.5
04:48:08|3578.5
04:48:09|3580.
04:48:10|3580.
04:48:11|3580.
04:48:12|3580.19
04:48:13|3580.19
04:48:14|3580.19
04:48:15|3580.19
04:48:16|3580.19
04:48:18|3580.19
04:48:19|3580.19
04:48:20|3580.19
04:48:22|3580.37
04:48:22|3580.37
04:48:24|3580.37
04:48:25|3580.37
04:48:27|3580.37
04:48:27|3580.37
04:48:29|3580.37
04:48:30|3580.37
04:48:31|3580.37
04:48:32|3580.37
04:48:34|3580.37
04:48:34|3581.15
04:48:35|3581.15
04:48:36|3581.15
04:48:37|3581.15
04:48:38|3581.15
04:48:40|3581.15
04:48:40|3581.15
04:48:41|3581.15
04:48:42|3581.15
04:48:43|3581.15
04:48:44|3581.15
04:48:45|3581.15
04:48:46|3581.15
04:48:47|3581.15
04:48:48|3581.15
04:48:49|3581.35
04:48:50|3581.35
04:48:51|3581.35
04:48:52|3581.35
04:48:53|3581.35
04:48:54|3581.35
04:48:55|3581.35
04:48:56|3581.35
04:48:58|3581.35
04:48:58|3581.35
04:48:59|3581.35
04:49:00|3581.35
04:49:01|3581.35
04:49:02|3581.35
04:49:03|3581.35
04:49:04|3581.35
04:49:05|3581.35
04:49:06|3581.35
04:49:07|3581.35
04:49:08|3581.35
04:49:09|3581.35
04:49:10|3581.35
04:49:11|3581.35
04:49:12|3581.35
04:49:13|3581.35
04:49:14|3581.35
04:49:15|3581.35
04:49:16|3581.35
04:49:17|3581.35
04:49:19|3581.35
04:49:21|3581.35
04:49:22|3581.35
04:49:23|3581.35
04:49:24|3581.35
04:49:25|3581.35
04:49:26|3581.35
04:49:27|3581.35
04:49:28|3581.35
04:49:29|3581.35
04:49:30|3581.35
04:49:32|3581.35
04:49:33|3581.35
04:49:34|3581.35
04:49:35|3581.35
04:49:36|3581.68
04:49:37|3581.58
04:49:38|3581.58
04:49:39|3581.58
04:49:39|3580.94
04:49:41|3580.94
04:49:42|3580.94
04:49:43|3580.94
04:49:44|3580.94
04:49:45|3580.94
04:49:46|3580.94
04:49:47|3580.94
04:49:48|3580.94
04:49:48|3581.94
04:49:50|3581.94
04:49:51|3581.94
04:49:52|3581.94
04:49:53|3581.94
04:49:54|3581.94
04:49:54|3581.94
04:49:56|3581.94
04:49:57|3581.94
04:49:58|3581.94
04:49:59|3581.94
04:50:00|3581.94
04:50:01|3581.94
04:50:02|3581.94
04:50:03|3581.94
04:50:04|3581.94
04:50:05|3581.94
04:50:07|3581.94
04:50:07|3581.94
04:50:09|3581.94
04:50:10|3581.94
04:50:10|3581.94
04:50:11|3581.94
04:50:12|3581.94
04:50:13|3581.94
04:50:14|3581.94
04:50:15|3581.94
04:50:17|3581.94
04:50:17|3581.94
04:50:20|3581.94
04:50:20|3581.94
04:50:22|3581.94
04:50:23|3581.94
04:50:24|3581.94
04:50:26|3581.94
04:50:27|3581.94
04:50:28|3581.94
04:50:29|3581.94
04:50:30|3581.94
04:50:31|3581.94
04:50:33|3581.94
04:50:33|3581.94
04:50:35|3582.42
04:50:36|3582.42
04:50:37|3582.42
04:50:38|3582.42
04:50:39|3582.55
04:50:40|3582.56
04:50:41|3582.56
04:50:42|3582.56
04:50:43|3582.83
04:50:44|3583.
04:50:45|3583.
04:50:46|3583.
04:50:47|3583.
04:50:48|3583.
04:50:49|3583.
04:50:50|3583.
04:50:51|3583.
04:50:52|3583.
04:50:53|3583.
04:50:54|3583.
04:50:55|3583.
04:50:56|3583.
04:50:57|3583.
04:50:58|3583.
04:50:59|3583.
04:51:00|3583.
04:51:01|3582.23
04:51:02|3582.
04:51:03|3582.
04:51:04|3582.
04:51:05|3582.
04:51:06|3582.
04:51:07|3582.
04:51:08|3582.
04:51:09|3582.
04:51:10|3582.
04:51:11|3582.
04:51:12|3582.
04:51:13|3580.67
04:51:14|3580.5
04:51:15|3580.5
04:51:16|3580.5
04:51:17|3580.5
04:51:18|3580.5
04:51:19|3580.5
04:51:20|3580.5
04:51:22|3580.5
04:51:24|3580.5
04:51:26|3580.5
04:51:27|3580.5
04:51:27|3580.5
04:51:28|3580.5
04:51:29|3580.5
04:51:30|3580.5
04:51:31|3580.5
04:51:32|3580.5
04:51:33|3580.5
04:51:34|3580.5
04:51:35|3580.5
04:51:37|3580.5
04:51:37|3580.5
04:51:38|3580.5
04:51:39|3580.5
04:51:40|3580.5
04:51:41|3580.5
04:51:43|3579.98
04:51:44|3579.98
04:51:45|3579.97
04:51:46|3579.97
04:51:47|3579.97
04:51:48|3579.97
04:51:49|3579.97
04:51:50|3579.97
04:51:51|3579.97
04:51:52|3579.97
04:51:53|3579.97
04:51:54|3579.
04:51:55|3579.
04:51:56|3579.
04:51:58|3579.
04:51:59|3579.
04:52:00|3579.
04:52:01|3579.
04:52:02|3579.
04:52:02|3579.
04:52:04|3579.
04:52:05|3579.
04:52:06|3579.
04:52:06|3579.
04:52:08|3579.
04:52:09|3579.
04:52:09|3579.
04:52:11|3579.
04:52:11|3579.
04:52:13|3579.
04:52:14|3579.
04:52:15|3579.
04:52:16|3579.
04:52:17|3579.
04:52:18|3579.
04:52:18|3580.07
04:52:20|3580.07
04:52:22|3580.07
04:52:24|3580.07
04:52:25|3580.07
04:52:26|3580.07
04:52:27|3580.07
04:52:29|3580.07
04:52:30|3580.27
04:52:31|3580.27
04:52:33|3580.27
04:52:34|3580.27
04:52:35|3580.27
04:52:35|3580.27
04:52:36|3580.27
04:52:38|3580.27
04:52:39|3580.27
04:52:40|3580.27
04:52:40|3580.27
04:52:41|3580.27
04:52:42|3580.27
04:52:44|3580.27
04:52:45|3580.27
04:52:45|3580.27
04:52:47|3580.27
04:52:48|3580.27
04:52:49|3580.27
04:52:50|3580.27
04:52:51|3580.27
04:52:52|3580.07
04:52:53|3580.07
04:52:54|3580.07
04:52:56|3580.07
04:52:57|3580.07
04:52:57|3580.07
04:52:58|3580.07
04:53:00|3580.07
04:53:00|3580.07
04:53:01|3580.07
04:53:03|3580.07
04:53:03|3580.07
04:53:05|3580.07
04:53:05|3580.07
04:53:06|3580.07
04:53:07|3580.07
04:53:08|3580.07
04:53:09|3580.07
04:53:11|3580.07
04:53:11|3579.04
04:53:12|3579.04
04:53:13|3579.04
04:53:15|3579.04
04:53:15|3579.04
04:53:17|3579.04
04:53:18|3579.34
04:53:18|3579.34
04:53:19|3579.34
04:53:20|3579.34
04:53:23|3579.34
04:53:24|3579.34
04:53:25|3579.34
04:53:27|3577.89
04:53:27|3577.89
04:53:28|3577.89
04:53:30|3577.89
04:53:31|3577.89
04:53:32|3578.06
04:53:34|3578.06
04:53:34|3578.06
04:53:35|3578.06
04:53:36|3578.06
04:53:38|3578.06
04:53:38|3578.06
04:53:39|3578.06
04:53:40|3578.06
04:53:41|3578.06
04:53:42|3578.06
04:53:43|3577.6
04:53:44|3577.6
04:53:45|3577.6
04:53:46|3577.51
04:53:47|3577.51
04:53:48|3577.51
04:53:49|3577.51
04:53:51|3577.51
04:53:51|3577.51
04:53:52|3577.51
04:53:53|3577.51
04:53:55|3577.51
04:53:56|3577.51
04:53:57|3577.51
04:53:58|3577.51
04:53:59|3576.31
04:54:00|3576.31
04:54:01|3576.31
04:54:02|3576.31
04:54:03|3576.31
04:54:04|3576.31
04:54:05|3576.31
04:54:06|3576.31
04:54:07|3576.31
04:54:08|3576.31
04:54:09|3576.31
04:54:10|3576.31
04:54:11|3576.31
04:54:12|3576.31
04:54:13|3576.31
04:54:14|3576.31
04:54:15|3576.31
04:54:16|3576.43
04:54:17|3576.43
04:54:18|3576.43
04:54:19|3576.43
04:54:20|3576.43
04:54:21|3576.43
04:54:22|3576.43
04:54:24|3576.43
04:54:26|3576.43
04:54:28|3576.43
04:54:28|3576.43
04:54:29|3576.43
04:54:31|3576.43
04:54:32|3576.43
04:54:33|3576.43
04:54:34|3576.43
04:54:35|3576.43
04:54:36|3576.43
04:54:37|3576.43
04:54:38|3576.43
04:54:40|3576.43
04:54:40|3576.43
04:54:41|3576.43
04:54:43|3576.43
04:54:44|3576.43
04:54:45|3576.43
04:54:46|3576.43
04:54:47|3576.43
04:54:48|3576.43
04:54:49|3576.43
04:54:50|3576.43
04:54:51|3576.43
04:54:52|3576.
04:54:53|3576.
04:54:54|3575.39
04:54:55|3575.16
04:54:56|3575.16
04:54:57|3575.16
04:54:58|3575.16
04:54:59|3575.16
04:55:00|3575.16
04:55:01|3575.16
04:55:02|3575.16
04:55:03|3575.16
04:55:04|3575.16
04:55:05|3575.16
04:55:06|3575.16
04:55:07|3575.16
04:55:08|3575.16
04:55:09|3575.16
04:55:10|3575.16
04:55:11|3574.59
04:55:12|3574.59
04:55:13|3574.59
04:55:14|3574.59
04:55:15|3574.59
04:55:16|3574.59
04:55:17|3574.59
04:55:18|3574.59
04:55:19|3574.59
04:55:20|3574.59
04:55:21|3574.59
04:55:22|3574.59
04:55:23|3574.59
04:55:24|3574.59
04:55:25|3574.59
04:55:26|3574.59
04:55:27|3574.59
04:55:28|3574.59
04:55:29|3574.59
04:55:30|3574.59
04:55:31|3574.59
04:55:32|3574.59
04:55:34|3574.59
04:55:35|3574.02
04:55:36|3574.02
04:55:37|3574.02
04:55:38|3574.02
04:55:39|3573.08
04:55:40|3573.08
04:55:41|3573.08
04:55:42|3573.08
04:55:43|3573.08
04:55:44|3573.08
04:55:45|3573.08
04:55:46|3573.08
04:55:47|3573.08
04:55:48|3573.01
04:55:49|3573.01
04:55:49|3573.01
04:55:50|3573.01
04:55:52|3573.01
04:55:52|3573.01
04:55:54|3573.01
04:55:56|3573.72
04:55:56|3573.72
04:55:58|3573.72
04:55:58|3573.72
04:56:00|3573.72
04:56:01|3573.72
04:56:02|3574.57
04:56:03|3574.57
04:56:04|3574.57
04:56:04|3574.57
04:56:06|3574.57
04:56:07|3574.57
04:56:07|3574.57
04:56:08|3574.57
04:56:09|3574.57
04:56:11|3574.57
04:56:12|3574.57
04:56:12|3574.57
04:56:14|3574.57
04:56:15|3574.57
04:56:16|3574.57
04:56:18|3574.57
04:56:18|3574.04
04:56:19|3575.42
04:56:20|3575.42
04:56:22|3575.42
04:56:22|3575.42
04:56:23|3575.42
04:56:25|3575.42
04:56:27|3575.29
04:56:29|3575.29
04:56:30|3575.29
04:56:31|3575.29
04:56:32|3575.29
04:56:33|3575.29
04:56:34|3575.29
04:56:35|3575.29
04:56:36|3575.29
04:56:37|3575.29
04:56:38|3575.29
04:56:39|3575.29
04:56:40|3575.29
04:56:41|3575.29
04:56:42|3575.29
04:56:43|3575.29
04:56:44|3575.29
04:56:45|3575.29
04:56:46|3575.29
04:56:47|3575.29
04:56:48|3575.29
04:56:49|3575.29
04:56:50|3575.29
04:56:51|3575.29
04:56:52|3575.29
04:56:53|3573.73
04:56:54|3573.72
04:56:55|3573.72
04:56:56|3573.72
04:56:57|3573.72
04:56:58|3573.72
04:56:59|3573.72
04:57:00|3573.72
04:57:01|3573.72
04:57:02|3573.72
04:57:03|3573.72
04:57:04|3573.72
04:57:05|3573.72
04:57:06|3573.72
04:57:07|3573.72
04:57:08|3573.72
04:57:09|3573.72
04:57:10|3573.38
04:57:11|3573.38
04:57:12|3574.67
04:57:13|3574.67
04:57:14|3574.67
04:57:15|3574.67
04:57:16|3574.67
04:57:17|3574.67
04:57:18|3574.67
04:57:19|3574.67
04:57:20|3574.67
04:57:21|3574.83
04:57:22|3574.83
04:57:23|3574.83
04:57:24|3575.5
04:57:25|3575.5
04:57:27|3575.5
04:57:29|3575.5
04:57:31|3575.5
04:57:32|3575.5
04:57:33|3575.5
04:57:34|3575.5
04:57:35|3575.5
04:57:36|3575.5
04:57:37|3575.5
04:57:38|3575.5
04:57:39|3575.5
04:57:40|3575.5
04:57:41|3575.5
04:57:42|3575.5
04:57:43|3575.5
04:57:44|3575.5
04:57:45|3575.5
04:57:46|3576.68
04:57:47|3576.68
04:57:48|3576.68
04:57:49|3576.68
04:57:50|3576.68
04:57:51|3576.68
04:57:52|3577.
04:57:53|3577.
04:57:54|3577.
04:57:55|3577.
04:57:56|3576.88
04:57:57|3576.88
04:57:58|3576.88
04:57:59|3576.88
04:58:00|3576.88
04:58:01|3576.88
04:58:02|3576.88
04:58:03|3576.88
04:58:04|3576.88
04:58:05|3576.88
04:58:06|3576.88
04:58:07|3576.88
04:58:08|3576.88
04:58:09|3576.88
04:58:11|3576.88
04:58:11|3576.88
04:58:12|3576.88
04:58:13|3576.88
04:58:14|3576.99
04:58:15|3576.98
04:58:16|3576.98
04:58:17|3576.98
04:58:18|3576.98
04:58:19|3576.98
04:58:20|3576.98
04:58:21|3576.99
04:58:22|3576.99
04:58:23|3576.99
04:58:24|3576.99
04:58:25|3576.99
04:58:26|3576.99
04:58:28|3576.88
04:58:29|3576.88
04:58:30|3576.88
04:58:31|3576.88
04:58:32|3576.88
04:58:33|3576.88
04:58:34|3576.88
04:58:35|3576.88
04:58:36|3576.88
04:58:37|3576.88
04:58:38|3576.88
04:58:39|3576.88
04:58:40|3576.88
04:58:41|3576.88
04:58:42|3576.88
04:58:43|3576.88
04:58:44|3576.88
04:58:45|3576.88
04:58:46|3577.
04:58:47|3577.
04:58:48|3577.02
04:58:50|3577.02
04:58:50|3577.02
04:58:51|3577.02
04:58:52|3577.57
04:58:53|3577.57
04:58:55|3577.57
04:58:55|3577.57
04:58:56|3577.57
04:58:58|3577.57
04:58:58|3577.57
04:59:00|3577.57
04:59:01|3576.02
04:59:01|3576.02
04:59:04|3576.02
04:59:04|3576.02
04:59:05|3576.02
04:59:06|3576.02
04:59:07|3576.02
04:59:08|3577.33
04:59:09|3577.33
04:59:10|3577.33
04:59:11|3577.33
04:59:12|3577.33
04:59:13|3577.33
04:59:15|3577.33
04:59:15|3577.33
04:59:16|3577.33
04:59:17|3577.33
04:59:18|3577.33
04:59:19|3577.33
04:59:20|3577.33
04:59:21|3577.33
04:59:22|3577.33
04:59:23|3577.33
04:59:24|3577.33
04:59:25|3577.33
04:59:26|3577.67
04:59:28|3577.67
04:59:30|3577.67
04:59:32|3577.67
04:59:33|3577.86
04:59:35|3577.87
04:59:36|3577.87
04:59:36|3577.87
04:59:38|3577.87
04:59:39|3577.87
04:59:40|3577.87
04:59:40|3577.87
04:59:41|3577.87
04:59:44|3577.87
04:59:44|3577.87
04:59:45|3577.87
04:59:46|3577.87
04:59:47|3577.87
04:59:49|3577.19
04:59:50|3576.29
04:59:51|3576.29
04:59:52|3576.29
04:59:53|3576.29
04:59:54|3576.29
04:59:55|3576.29
04:59:56|3576.29
04:59:57|3576.29
04:59:58|3576.29
04:59:59|3576.29
05:00:00|3576.29
05:00:01|3576.29
05:00:02|3576.29
05:00:03|3576.29
05:00:04|3576.29
05:00:05|3576.29
05:00:06|3576.29
05:00:07|3576.29
05:00:08|3577.84
05:00:09|3577.84
05:00:11|3577.84
05:00:11|3578.44
05:00:12|3578.44
05:00:13|3578.44
05:00:14|3578.44
05:00:15|3578.44
05:00:16|3578.44
05:00:17|3578.44
05:00:18|3578.44
05:00:19|3578.44
05:00:20|3578.44
05:00:21|3578.44
05:00:22|3578.44
05:00:23|3578.44
05:00:24|3578.44
05:00:25|3578.44
05:00:26|3578.44
05:00:27|3578.44
05:00:29|3578.44
05:00:31|3578.44
05:00:33|3578.44
05:00:34|3578.44
05:00:36|3578.44
05:00:38|3578.44
05:00:38|3578.49
05:00:40|3578.49
05:00:40|3578.49
05:00:42|3578.49
05:00:42|3578.49
05:00:43|3578.49
05:00:44|3578.49
05:00:45|3578.49
05:00:46|3578.49
05:00:48|3578.49
05:00:48|3578.49
05:00:49|3578.49
05:00:50|3578.49
05:00:51|3578.5
05:00:52|3578.5
05:00:54|3578.5
05:00:55|3578.5
05:00:55|3578.5
05:00:57|3578.65
05:00:57|3578.62
05:00:58|3578.62
05:00:59|3578.62
05:01:00|3578.62
05:01:01|3578.62
05:01:02|3578.62
05:01:03|3578.62
05:01:05|3578.62
05:01:05|3578.62
05:01:06|3578.62
05:01:08|3578.62
05:01:09|3578.62
05:01:09|3578.62
05:01:10|3578.9
05:01:11|3578.9
05:01:12|3578.9
05:01:13|3578.92
05:01:14|3578.92
05:01:15|3578.92
05:01:17|3578.92
05:01:17|3578.92
05:01:19|3578.92
05:01:19|3578.92
05:01:21|3579.46
05:01:21|3579.46
05:01:23|3579.46
05:01:24|3579.46
05:01:25|3579.46
05:01:25|3579.46
05:01:27|3579.46
05:01:27|3579.46
05:01:29|3579.46
05:01:29|3579.46
05:01:32|3579.46
05:01:32|3579.46
05:01:34|3579.46
05:01:35|3579.46
05:01:36|3579.46
05:01:38|3578.49
05:01:38|3578.49
05:01:39|3578.49
05:01:40|3578.49
05:01:42|3578.49
05:01:43|3578.49
05:01:43|3578.49
05:01:44|3578.49
05:01:46|3578.49
05:01:47|3578.49
05:01:47|3578.49
05:01:48|3578.49
05:01:49|3578.49
05:01:50|3578.49
05:01:51|3578.49
05:01:53|3578.49
05:01:53|3578.28
05:01:54|3578.28
05:01:55|3578.28
05:01:56|3578.28
05:01:57|3578.28
05:01:58|3578.28
05:01:59|3578.58
05:02:00|3578.58
05:02:02|3578.58
05:02:02|3578.58
05:02:03|3578.58
05:02:04|3578.58
05:02:05|3578.58
05:02:06|3578.58
05:02:07|3578.58
05:02:08|3578.58
05:02:09|3578.58
05:02:10|3578.58
05:02:11|3578.58
05:02:12|3578.58
05:02:13|3578.58
05:02:14|3578.58
05:02:15|3578.96
05:02:16|3578.96
05:02:17|3578.96
05:02:18|3578.96
05:02:19|3578.96
05:02:20|3578.96
05:02:21|3578.96
05:02:22|3578.96
05:02:23|3578.96
05:02:24|3578.96
05:02:26|3578.96
05:02:27|3578.96
05:02:28|3578.96
05:02:29|3578.96
05:02:30|3578.96
05:02:31|3578.96
05:02:33|3578.96
05:02:35|3578.96
05:02:35|3578.96
05:02:37|3578.96
05:02:37|3578.96
05:02:39|3578.96
05:02:40|3578.96
05:02:41|3578.96
05:02:42|3578.96
05:02:42|3578.96
05:02:44|3578.96
05:02:45|3578.96
05:02:46|3578.96
05:02:46|3578.96
05:02:48|3578.96
05:02:48|3578.96
05:02:51|3578.96
05:02:53|3578.96
05:02:53|3578.96
05:02:54|3578.96
05:02:55|3578.96
05:02:56|3579.76
05:02:57|3579.76
05:02:58|3579.76
05:03:00|3579.76
05:03:01|3579.76
05:03:03|3579.48
05:03:04|3579.48
05:03:05|3579.48
05:03:06|3579.7
05:03:07|3579.7
05:03:08|3579.7
05:03:09|3579.7
05:03:10|3579.45
05:03:11|3579.45
05:03:12|3579.45
05:03:12|3579.45
05:03:14|3579.45
05:03:15|3579.45
05:03:16|3579.45
05:03:17|3579.45
05:03:18|3579.45
05:03:19|3579.45
05:03:20|3579.45
05:03:21|3579.45
05:03:21|3579.45
05:03:23|3579.45
05:03:24|3579.45
05:03:25|3579.45
05:03:26|3579.45
05:03:27|3579.45
05:03:27|3579.45
05:03:29|3579.45
05:03:30|3579.45
05:03:31|3580.31
05:03:33|3580.31
05:03:34|3580.31
05:03:36|3580.93
05:03:37|3580.93
05:03:37|3580.93
05:03:38|3580.93
05:03:39|3580.93
05:03:40|3580.93
05:03:42|3580.93
05:03:43|3580.93
05:03:43|3580.93
05:03:45|3580.93
05:03:46|3580.93
05:03:46|3580.93
05:03:47|3580.93
05:03:48|3580.93
05:03:49|3580.93
05:03:51|3580.93
05:03:52|3580.93
05:03:53|3580.93
05:03:54|3580.43
05:03:55|3580.43
05:03:56|3580.43
05:03:57|3580.43
05:03:58|3580.43
05:03:59|3580.43
05:04:00|3580.43
05:04:01|3580.43
05:04:02|3580.43
05:04:03|3580.43
05:04:04|3580.43
05:04:05|3580.43
05:04:06|3580.43
05:04:07|3580.43
05:04:08|3580.43
05:04:09|3580.43
05:04:10|3580.43
05:04:11|3580.43
05:04:12|3580.43
05:04:13|3580.43
05:04:14|3580.43
05:04:15|3580.43
05:04:16|3580.43
05:04:17|3580.43
05:04:18|3580.43
05:04:19|3580.43
05:04:20|3580.43
05:04:21|3580.43
05:04:22|3580.43
05:04:23|3580.43
05:04:24|3580.43
05:04:25|3580.43
05:04:26|3580.43
05:04:27|3580.43
05:04:28|3580.43
05:04:29|3580.43
05:04:30|3580.43
05:04:31|3580.43
05:04:33|3580.43
05:04:35|3580.43
05:04:36|3580.43
05:04:38|3580.43
05:04:39|3580.43
05:04:39|3580.43
05:04:40|3580.43
05:04:41|3580.43
05:04:42|3580.43
05:04:44|3580.43
05:04:45|3581.5
05:04:46|3581.5
05:04:48|3581.5
05:04:49|3581.5
05:04:49|3581.5
05:04:50|3581.5
05:04:51|3581.5
05:04:53|3581.5
05:04:53|3581.5
05:04:54|3581.5
05:04:56|3581.5
05:04:56|3581.5
05:04:57|3581.5
05:04:58|3581.5
05:05:00|3581.5
05:05:00|3581.5
05:05:01|3581.5
05:05:03|3579.68
05:05:03|3579.68
05:05:04|3579.68
05:05:05|3579.68
05:05:06|3579.68
05:05:07|3579.68
05:05:08|3579.68
05:05:09|3579.68
05:05:10|3579.68
05:05:11|3579.68
05:05:12|3579.68
05:05:13|3578.63
05:05:14|3578.63
05:05:15|3578.63
05:05:16|3578.2
05:05:17|3578.2
05:05:18|3578.2
05:05:19|3578.2
05:05:21|3578.2
05:05:21|3578.2
05:05:22|3578.2
05:05:23|3578.2
05:05:24|3578.2
05:05:25|3578.2
05:05:26|3578.2
05:05:27|3578.2
05:05:28|3578.2
05:05:29|3578.2
05:05:30|3578.2
05:05:31|3578.2
05:05:32|3578.2
05:05:34|3578.2
05:05:36|3578.2
05:05:37|3578.2
05:05:38|3578.2
05:05:40|3578.2
05:05:40|3578.2
05:05:42|3578.2
05:05:43|3578.2
05:05:43|3578.2
05:05:44|3578.2
05:05:45|3578.2
05:05:46|3578.2
05:05:48|3578.2
05:05:50|3578.2
05:05:50|3578.2
05:05:51|3578.2
05:05:53|3578.2
05:05:54|3578.2
05:05:55|3578.2
05:05:56|3578.2
05:05:57|3578.2
05:05:58|3578.2
05:05:59|3578.2
05:06:00|3578.2
05:06:01|3578.2
05:06:02|3578.2
05:06:03|3580.73
05:06:04|3580.73
05:06:05|3580.73
05:06:06|3580.73
05:06:07|3580.73
05:06:08|3580.73
05:06:09|3580.73
05:06:10|3580.73
05:06:11|3580.73
05:06:12|3580.73
05:06:13|3580.73
05:06:14|3580.73
05:06:15|3580.73
05:06:16|3580.73
05:06:17|3580.73
05:06:18|3580.73
05:06:19|3580.73
05:06:20|3580.73
05:06:21|3580.73
05:06:22|3580.73
05:06:23|3580.73
05:06:24|3580.73
05:06:25|3580.73
05:06:26|3580.73
05:06:28|3580.73
05:06:29|3580.73
05:06:30|3579.5
05:06:31|3579.5
05:06:32|3579.5
05:06:32|3579.5
05:06:33|3579.5
05:06:36|3579.5
05:06:38|3579.5
05:06:39|3579.5
05:06:40|3579.5
05:06:42|3579.5
05:06:43|3579.5
05:06:44|3579.
05:06:45|3579.
05:06:46|3579.
05:06:46|3579.
05:06:48|3579.5
05:06:49|3579.5
05:06:51|3579.5
05:06:52|3579.82
05:06:52|3579.82
05:06:54|3579.82
05:06:55|3579.82
05:06:56|3579.82
05:06:57|3579.82
05:06:58|3579.82
05:06:59|3579.82
05:07:00|3579.82
05:07:01|3579.82
05:07:02|3579.82
05:07:03|3579.82
05:07:04|3579.82
05:07:05|3579.82
05:07:06|3579.82
05:07:07|3579.82
05:07:08|3579.82
05:07:09|3579.82
05:07:10|3579.82
05:07:11|3579.82
05:07:13|3579.82
05:07:14|3579.82
05:07:15|3579.82
05:07:15|3579.82
05:07:17|3579.49
05:07:17|3579.49
05:07:18|3579.49
05:07:20|3579.49
05:07:20|3579.49
05:07:21|3579.49
05:07:23|3579.49
05:07:23|3579.49
05:07:25|3579.49
05:07:25|3579.49
05:07:27|3579.49
05:07:27|3579.49
05:07:29|3579.49
05:07:30|3579.49
05:07:30|3579.49
05:07:31|3579.49
05:07:33|3579.49
05:07:34|3579.49
05:07:35|3580.
05:07:37|3580.
05:07:37|3580.
05:07:38|3580.
05:07:40|3580.
05:07:42|3580.
05:07:43|3580.
05:07:44|3580.
05:07:44|3580.
05:07:45|3580.
05:07:47|3580.
05:07:47|3580.
05:07:48|3580.
05:07:50|3580.
05:07:50|3580.
05:07:52|3580.
05:07:53|3580.
05:07:53|3580.15
05:07:54|3580.15
05:07:55|3580.15
05:07:57|3580.15
05:07:57|3580.15
05:07:59|3580.15
05:08:00|3580.15
05:08:01|3580.15
05:08:03|3580.15
05:08:03|3580.15
05:08:04|3580.15
05:08:05|3580.15
05:08:06|3580.15
05:08:07|3580.15
05:08:09|3580.15
05:08:09|3580.15
05:08:10|3580.15
05:08:11|3580.15
05:08:13|3580.15
05:08:14|3580.15
05:08:15|3580.15
05:08:16|3580.15
05:08:17|3580.15
05:08:18|3580.15
05:08:19|3580.15
05:08:20|3580.15
05:08:21|3580.15
05:08:22|3580.15
05:08:23|3580.15
05:08:24|3580.15
05:08:25|3580.15
05:08:26|3580.15
05:08:27|3580.15
05:08:28|3580.15
05:08:29|3580.15
05:08:30|3580.15
05:08:31|3580.15
05:08:32|3580.15
05:08:33|3580.15
05:08:34|3580.15
05:08:35|3580.15
05:08:36|3580.15
05:08:38|3580.15
05:08:39|3580.15
05:08:41|3580.15
05:08:42|3580.15
05:08:44|3580.15
05:08:45|3580.15
05:08:46|3580.15
05:08:47|3580.15
05:08:48|3580.15
05:08:49|3580.15
05:08:50|3580.15
05:08:51|3580.15
05:08:51|3580.15
05:08:53|3580.15
05:08:54|3580.15
05:08:55|3580.15
05:08:56|3580.15
05:08:57|3580.15
05:08:58|3580.15
05:08:59|3580.15
05:09:01|3580.15
05:09:02|3580.15
05:09:03|3580.15
05:09:04|3580.15
05:09:05|3580.15
05:09:06|3580.15
05:09:07|3580.15
05:09:07|3580.15
05:09:09|3580.15
05:09:10|3580.15
05:09:11|3580.15
05:09:11|3580.15
05:09:13|3580.15
05:09:14|3580.15
05:09:15|3580.15
05:09:16|3580.15
05:09:17|3580.15
05:09:18|3579.71
05:09:19|3579.71
05:09:20|3579.71
05:09:21|3579.71
05:09:22|3579.71
05:09:23|3579.71
05:09:24|3579.71
05:09:25|3579.71
05:09:26|3579.71
05:09:26|3580.97
05:09:27|3580.97
05:09:29|3580.97
05:09:30|3580.97
05:09:30|3580.97
05:09:32|3580.97
05:09:32|3580.97
05:09:34|3580.97
05:09:35|3580.97
05:09:36|3580.97
05:09:36|3580.97
05:09:37|3580.97
05:09:40|3580.97
05:09:41|3580.97
05:09:43|3580.97
05:09:43|3580.97
05:09:46|3580.97
05:09:47|3580.97
05:09:47|3580.97
05:09:49|3580.97
05:09:51|3580.97
05:09:51|3580.97
05:09:52|3580.97
05:09:53|3580.97
05:09:54|3580.97
05:09:55|3580.97
05:09:57|3580.97
05:09:58|3580.97
05:09:58|3580.97
05:10:00|3580.97
05:10:00|3580.97
05:10:01|3580.97
05:10:02|3580.97
05:10:04|3580.97
05:10:05|3580.97
05:10:07|3580.97
05:10:07|3580.97
05:10:08|3580.97
05:10:09|3580.97
05:10:10|3580.97
05:10:11|3580.97
05:10:12|3580.97
05:10:13|3580.97
05:10:14|3580.97
05:10:15|3580.97
05:10:16|3580.97
05:10:18|3580.97
05:10:18|3580.97
05:10:19|3580.97
05:10:20|3580.97
05:10:21|3580.97
05:10:22|3580.97
05:10:23|3580.97
05:10:24|3580.97
05:10:25|3580.97
05:10:26|3580.97
05:10:27|3580.97
05:10:28|3580.97
05:10:29|3580.97
05:10:30|3580.89
05:10:31|3580.89
05:10:32|3580.89
05:10:33|3580.89
05:10:34|3580.89
05:10:35|3580.89
05:10:36|3580.89
05:10:37|3580.89
05:10:39|3580.89
05:10:41|3580.89
05:10:43|3580.89
05:10:44|3580.89
05:10:45|3580.89
05:10:47|3580.89
05:10:47|3580.89
05:10:49|3580.89
05:10:50|3580.89
05:10:51|3580.89
05:10:53|3580.89
05:10:54|3580.89
05:10:54|3580.89
05:10:56|3580.89
05:10:57|3580.89
05:10:58|3580.89
05:10:59|3580.89
05:11:00|3580.89
05:11:01|3580.89
05:11:02|3581.43
05:11:03|3581.43
05:11:03|3581.43
05:11:05|3581.43
05:11:06|3581.5
05:11:07|3581.5
05:11:08|3581.5
05:11:09|3581.5
05:11:10|3581.5
05:11:11|3581.5
05:11:12|3581.5
05:11:13|3581.5
05:11:14|3581.5
05:11:15|3581.5
05:11:16|3581.5
05:11:17|3581.5
05:11:18|3581.5
05:11:19|3581.5
05:11:20|3581.5
05:11:21|3581.5
05:11:22|3582.45
05:11:23|3582.45
05:11:24|3582.45
05:11:25|3583.
05:11:26|3583.36
05:11:27|3583.36
05:11:28|3583.36
05:11:29|3583.36
05:11:30|3583.36
05:11:31|3583.36
05:11:32|3583.36
05:11:33|3583.36
05:11:34|3583.36
05:11:35|3583.36
05:11:36|3583.36
05:11:37|3583.36
05:11:38|3585.12
05:11:39|3585.2
05:11:41|3585.2
05:11:43|3585.2
05:11:45|3585.2
05:11:46|3585.2
05:11:46|3585.2
05:11:48|3585.2
05:11:49|3585.2
05:11:50|3585.2
05:11:51|3585.2
05:11:52|3585.2
05:11:53|3585.2
05:11:54|3585.2
05:11:55|3585.2
05:11:56|3585.2
05:11:57|3585.2
05:11:58|3585.2
05:11:59|3585.2
05:12:00|3585.2
05:12:01|3585.2
05:12:02|3585.2
05:12:03|3585.2
05:12:04|3585.2
05:12:05|3585.2
05:12:06|3585.2
05:12:07|3585.2
05:12:08|3585.2
05:12:09|3585.2
05:12:10|3585.18
05:12:12|3585.18
05:12:13|3585.18
05:12:14|3585.18
05:12:15|3585.18
05:12:16|3585.18
05:12:17|3585.18
05:12:18|3585.18
05:12:19|3584.46
05:12:20|3584.46
05:12:21|3584.46
05:12:22|3584.46
05:12:23|3584.46
05:12:23|3584.46
05:12:25|3584.46
05:12:25|3584.46
05:12:27|3584.46
05:12:28|3584.46
05:12:29|3584.46
05:12:30|3584.46
05:12:30|3584.46
05:12:31|3584.64
05:12:32|3584.64
05:12:34|3584.64
05:12:35|3584.64
05:12:36|3584.64
05:12:37|3584.64
05:12:38|3584.64
05:12:39|3584.64
05:12:40|3584.64
05:12:42|3584.64
05:12:44|3584.64
05:12:45|3584.64
05:12:46|3584.64
05:12:47|3585.65
05:12:49|3585.65
05:12:51|3585.65
05:12:51|3585.65
05:12:53|3585.65
05:12:53|3585.65
05:12:55|3585.65
05:12:57|3585.65
05:12:57|3585.65
05:12:59|3585.65
05:13:00|3585.65
05:13:00|3585.65
05:13:02|3585.65
05:13:03|3585.65
05:13:04|3585.65
05:13:05|3585.65
05:13:06|3585.65
05:13:07|3585.65
05:13:08|3585.65
05:13:09|3585.65
05:13:10|3585.65
05:13:11|3585.65
05:13:12|3586.18
05:13:13|3586.18
05:13:14|3586.18
05:13:15|3586.18
05:13:16|3586.18
05:13:17|3586.18
05:13:18|3586.18
05:13:19|3586.18
05:13:20|3586.18
05:13:21|3586.18
05:13:22|3586.18
05:13:23|3586.18
05:13:24|3586.18
05:13:25|3586.18
05:13:26|3586.18
05:13:27|3586.18
05:13:28|3586.18
05:13:29|3586.18
05:13:30|3586.18
05:13:31|3585.83
05:13:32|3585.83
05:13:33|3585.83
05:13:34|3585.29
05:13:35|3585.29
05:13:36|3585.29
05:13:37|3585.29
05:13:38|3585.29
05:13:39|3585.29
05:13:40|3585.29
05:13:41|3585.29
05:13:42|3585.29
05:13:44|3585.29
05:13:46|3585.29
05:13:47|3585.29
05:13:47|3585.29
05:13:49|3585.29
05:13:50|3585.29
05:13:52|3585.29
05:13:53|3585.29
05:13:54|3585.29
05:13:55|3585.29
05:13:56|3585.29
05:13:57|3585.29
05:13:58|3585.29
05:13:59|3585.29
05:14:00|3585.29
05:14:01|3585.61
05:14:02|3585.61
05:14:02|3585.37
05:14:04|3585.37
05:14:05|3585.37
05:14:06|3585.37
05:14:07|3585.37
05:14:08|3585.61
05:14:08|3585.61
05:14:10|3585.61
05:14:11|3585.61
05:14:12|3585.61
05:14:13|3585.61
05:14:14|3585.61
05:14:15|3585.61
05:14:16|3585.61
05:14:17|3585.54
05:14:18|3585.54
05:14:19|3585.54
05:14:19|3585.54
05:14:20|3585.54
05:14:22|3585.28
05:14:22|3585.28
05:14:24|3585.28
05:14:25|3585.28
05:14:26|3585.28
05:14:26|3585.28
05:14:28|3585.28
05:14:29|3585.28
05:14:30|3585.96
05:14:31|3585.96
05:14:31|3585.96
05:14:33|3585.96
05:14:34|3585.96
05:14:35|3585.96
05:14:36|3585.91
05:14:37|3585.91
05:14:37|3586.53
05:14:39|3586.39
05:14:40|3586.39
05:14:41|3585.71
05:14:42|3585.71
05:14:44|3585.71
05:14:46|3586.12
05:14:47|3586.12
05:14:48|3586.12
05:14:49|3586.12
05:14:50|3586.12
05:14:50|3586.12
05:14:52|3586.12
05:14:52|3586.12
05:14:55|3586.12
05:14:55|3586.12
05:14:56|3586.12
05:14:57|3586.12
05:14:58|3586.12
05:14:59|3586.12
05:15:00|3586.12
05:15:01|3586.12
05:15:03|3586.12
05:15:04|3586.12
05:15:05|3586.12
05:15:06|3586.12
05:15:07|3586.12
05:15:08|3586.12
05:15:09|3586.12
05:15:10|3586.12
05:15:11|3586.12
05:15:12|3586.12
05:15:13|3586.12
05:15:14|3586.34
05:15:15|3586.34
05:15:16|3586.34
05:15:17|3586.34
05:15:18|3586.34
05:15:19|3586.34
05:15:20|3586.34
05:15:21|3586.34
05:15:22|3586.34
05:15:23|3586.34
05:15:24|3586.34
05:15:25|3586.34
05:15:27|3586.34
05:15:28|3586.34
05:15:29|3586.34
05:15:30|3586.34
05:15:31|3586.34
05:15:31|3586.34
05:15:33|3586.34
05:15:33|3586.34
05:15:35|3586.34
05:15:35|3586.34
05:15:37|3586.34
05:15:38|3586.34
05:15:39|3586.34
05:15:40|3586.34
05:15:41|3586.34
05:15:42|3586.34
05:15:43|3586.34
05:15:45|3586.34
05:15:45|3586.34
05:15:48|3586.34
05:15:49|3586.34
05:15:50|3586.34
05:15:51|3586.34
05:15:52|3586.34
05:15:53|3586.34
05:15:54|3586.34
05:15:55|3586.5
05:15:57|3586.5
05:15:58|3586.66
05:15:59|3586.66
05:16:01|3586.66
05:16:01|3586.66
05:16:03|3586.66
05:16:04|3586.66
05:16:05|3586.66
05:16:05|3586.66
05:16:07|3586.66
05:16:07|3586.66
05:16:08|3586.66
05:16:11|3586.66
05:16:12|3586.66
05:16:12|3586.66
05:16:13|3586.66
05:16:14|3586.66
05:16:15|3587.43
05:16:16|3587.43
05:16:17|3587.43
05:16:18|3587.43
05:16:19|3587.43
05:16:20|3587.43
05:16:21|3587.43
05:16:23|3587.43
05:16:23|3587.43
05:16:24|3587.43
05:16:25|3587.43
05:16:26|3587.43
05:16:28|3587.43
05:16:28|3587.43
05:16:29|3587.43
05:16:30|3587.43
05:16:31|3587.43
05:16:32|3587.43
05:16:33|3586.86
05:16:34|3587.28
05:16:35|3587.28
05:16:36|3587.28
05:16:37|3587.28
05:16:39|3586.66
05:16:39|3586.66
05:16:40|3586.66
05:16:41|3586.66
05:16:42|3586.66
05:16:43|3586.66
05:16:46|3586.66
05:16:46|3586.66
05:16:47|3586.66
05:16:49|3586.66
05:16:50|3586.66
05:16:52|3586.66
05:16:53|3586.66
05:16:54|3586.66
05:16:55|3586.66
05:16:56|3586.66
05:16:57|3586.66
05:16:59|3586.66
05:16:59|3586.66
05:17:00|3586.66
05:17:01|3586.66
05:17:02|3586.66
05:17:03|3586.66
05:17:05|3586.66
05:17:06|3586.66
05:17:07|3586.66
05:17:07|3586.66
05:17:08|3586.66
05:17:10|3586.66
05:17:11|3586.66
05:17:12|3586.66
05:17:13|3586.66
05:17:13|3586.66
05:17:15|3586.66
05:17:15|3586.66
05:17:16|3586.66
05:17:18|3586.66
05:17:19|3586.66
05:17:19|3586.66
05:17:20|3586.66
05:17:21|3586.66
05:17:23|3586.66
05:17:25|3586.66
05:17:25|3586.66
05:17:26|3586.58
05:17:27|3586.02
05:17:28|3586.67
05:17:29|3586.67
05:17:30|3586.67
05:17:31|3586.67
05:17:32|3586.67
05:17:33|3586.43
05:17:34|3586.31
05:17:35|3586.27
05:17:37|3586.27
05:17:37|3586.27
05:17:38|3586.27
05:17:39|3587.14
05:17:40|3587.14
05:17:41|3587.14
05:17:42|3587.14
05:17:43|3587.14
05:17:44|3587.14
05:17:46|3587.14
05:17:47|3587.14
05:17:48|3587.14
05:17:50|3587.14
05:17:51|3587.14
05:17:52|3587.14
05:17:53|3587.14
05:17:54|3587.14
05:17:55|3587.14
05:17:56|3587.14
05:17:57|3587.14
05:17:58|3587.14
05:17:59|3587.14
05:18:00|3587.14
05:18:01|3587.14
05:18:03|3587.14
05:18:04|3587.02
05:18:04|3587.02
05:18:05|3587.02
05:18:06|3587.02
05:18:07|3587.02
05:18:08|3587.02
05:18:10|3587.02
05:18:11|3587.02
05:18:12|3587.02
05:18:13|3587.02
05:18:14|3587.02
05:18:15|3587.02
05:18:16|3587.02
05:18:17|3587.02
05:18:18|3587.02
05:18:19|3587.02
05:18:20|3587.02
05:18:21|3587.02
05:18:22|3587.02
05:18:23|3587.02
05:18:24|3587.02
05:18:25|3587.02
05:18:26|3587.02
05:18:27|3587.02
05:18:28|3587.02
05:18:29|3587.02
05:18:30|3587.02
05:18:31|3587.02
05:18:32|3587.02
05:18:33|3587.02
05:18:34|3587.02
05:18:35|3587.02
05:18:36|3587.02
05:18:37|3587.02
05:18:38|3587.02
05:18:39|3587.02
05:18:40|3587.02
05:18:41|3587.02
05:18:42|3587.02
05:18:43|3587.02
05:18:44|3587.02
05:18:45|3587.02
05:18:46|3587.02
05:18:48|3587.02
05:18:49|3587.02
05:18:50|3587.02
05:18:51|3587.02
05:18:53|3587.02
05:18:53|3587.02
05:18:54|3587.02
05:18:56|3587.02
05:18:58|3587.02
05:18:59|3587.02
05:19:00|3587.02
05:19:00|3587.02
05:19:01|3587.02
05:19:03|3587.02
05:19:04|3587.02
05:19:05|3587.02
05:19:06|3587.02
05:19:07|3587.02
05:19:09|3587.04
05:19:10|3587.04
05:19:11|3587.04
05:19:12|3587.04
05:19:13|3587.04
05:19:14|3587.04
05:19:14|3587.04
05:19:16|3587.04
05:19:17|3587.04
05:19:17|3587.04
05:19:19|3587.04
05:19:20|3587.04
05:19:21|3587.04
05:19:22|3587.04
05:19:23|3587.04
05:19:24|3587.04
05:19:25|3587.04
05:19:26|3587.04
05:19:26|3586.34
05:19:28|3586.34
05:19:29|3586.34
05:19:30|3586.34
05:19:31|3586.34
05:19:32|3586.34
05:19:33|3586.34
05:19:33|3586.34
05:19:35|3586.34
05:19:36|3586.34
05:19:37|3586.34
05:19:38|3586.34
05:19:39|3587.19
05:19:40|3587.19
05:19:40|3587.19
05:19:42|3587.19
05:19:43|3587.18
05:19:44|3587.18
05:19:45|3587.18
05:19:46|3587.18
05:19:47|3587.18
05:19:48|3587.18
05:19:50|3587.18
05:19:52|3586.55
05:19:53|3586.55
05:19:54|3586.55
05:19:55|3586.55
05:19:57|3586.55
05:19:58|3586.55
05:19:59|3586.55
05:20:00|3586.55
05:20:02|3586.55
05:20:03|3586.55
05:20:04|3586.55
05:20:05|3586.55
05:20:05|3586.55
05:20:07|3586.55
05:20:08|3586.55
05:20:09|3586.55
05:20:10|3586.55
05:20:11|3587.5
05:20:12|3587.5
05:20:13|3587.5
05:20:14|3587.5
05:20:14|3587.5
05:20:15|3587.5
05:20:16|3587.5
05:20:18|3587.5
05:20:19|3587.5
05:20:19|3587.5
05:20:21|3587.5
05:20:22|3587.5
05:20:23|3587.5
05:20:24|3587.5
05:20:24|3587.5
05:20:25|3587.5
05:20:27|3587.5
05:20:28|3587.5
05:20:29|3587.5
05:20:30|3587.5
05:20:32|3587.5
05:20:32|3587.5
05:20:33|3587.5
05:20:34|3587.5
05:20:35|3587.5
05:20:36|3587.09
05:20:37|3587.21
05:20:38|3587.21
05:20:39|3587.21
05:20:40|3587.21
05:20:41|3587.21
05:20:42|3587.21
05:20:43|3587.21
05:20:44|3587.21
05:20:45|3587.21
05:20:46|3587.21
05:20:47|3587.21
05:20:49|3587.21
05:20:50|3587.21
05:20:51|3587.21
05:20:52|3587.21
05:20:53|3587.21
05:20:55|3587.21
05:20:56|3587.21
05:20:56|3587.21
05:20:58|3587.21
05:20:59|3587.21
05:20:59|3587.21
05:21:01|3587.21
05:21:01|3587.21
05:21:02|3587.21
05:21:03|3587.21
05:21:04|3587.21
05:21:06|3587.21
05:21:06|3587.21
05:21:07|3587.21
05:21:08|3587.21
05:21:09|3587.16
05:21:10|3587.16
05:21:11|3587.16
05:21:12|3587.16
05:21:13|3587.16
05:21:14|3587.16
05:21:15|3587.16
05:21:17|3587.16
05:21:17|3587.16
05:21:18|3587.16
05:21:19|3587.16
05:21:20|3587.16
05:21:22|3587.16
05:21:22|3587.16
05:21:23|3587.16
05:21:24|3587.16
05:21:25|3587.16
05:21:26|3587.16
05:21:27|3587.16
05:21:28|3587.16
05:21:29|3587.16
05:21:30|3586.57
05:21:31|3586.57
05:21:32|3586.57
05:21:33|3586.57
05:21:34|3586.57
05:21:35|3586.57
05:21:36|3586.57
05:21:37|3586.57
05:21:38|3586.5
05:21:39|3585.63
05:21:40|3585.63
05:21:41|3585.63
05:21:42|3585.63
05:21:43|3585.63
05:21:45|3585.63
05:21:46|3585.63
05:21:47|3585.63
05:21:48|3585.63
05:21:49|3585.63
05:21:51|3585.12
05:21:51|3585.12
05:21:53|3585.12
05:21:55|3585.1
05:21:56|3585.1
05:21:57|3585.1
05:21:58|3585.1
05:21:59|3585.1
05:22:01|3585.1
05:22:03|3584.38
05:22:04|3584.38
05:22:05|3584.38
05:22:06|3584.38
05:22:06|3584.38
05:22:07|3584.38
05:22:08|3584.38
05:22:10|3586.
05:22:12|3586.
05:22:12|3586.
05:22:13|3586.
05:22:15|3586.8
05:22:15|3586.8
05:22:17|3586.8
05:22:17|3586.8
05:22:18|3586.8
05:22:19|3586.8
05:22:21|3586.8
05:22:21|3586.8
05:22:22|3586.8
05:22:24|3586.8
05:22:25|3586.86
05:22:26|3586.86
05:22:27|3586.86
05:22:29|3586.86
05:22:30|3586.86
05:22:31|3586.86
05:22:32|3586.86
05:22:32|3586.86
05:22:34|3586.86
05:22:35|3586.86
05:22:36|3586.86
05:22:37|3586.86
05:22:37|3586.86
05:22:38|3586.86
05:22:40|3586.86
05:22:41|3586.86
05:22:41|3586.86
05:22:43|3586.86
05:22:44|3586.86
05:22:45|3586.86
05:22:45|3586.86
05:22:47|3586.86
05:22:48|3586.86
05:22:49|3586.86
05:22:51|3586.86
05:22:53|3586.86
05:22:54|3586.86
05:22:55|3586.86
05:22:56|3586.86
05:22:57|3586.86
05:22:58|3586.86
05:22:59|3586.86
05:23:00|3586.86
05:23:01|3586.86
05:23:02|3586.86
05:23:03|3586.86
05:23:04|3586.86
05:23:05|3586.86
05:23:07|3586.86
05:23:09|3586.86
05:23:10|3586.86
05:23:10|3586.59
05:23:13|3586.59
05:23:13|3586.59
05:23:15|3586.59
05:23:15|3586.59
05:23:16|3586.59
05:23:17|3586.59
05:23:18|3586.59
05:23:19|3586.59
05:23:20|3586.59
05:23:21|3586.59
05:23:23|3586.59
05:23:24|3586.59
05:23:24|3585.37
05:23:26|3585.09
05:23:27|3585.09
05:23:28|3585.09
05:23:29|3585.09
05:23:29|3585.09
05:23:32|3585.
05:23:33|3585.
05:23:34|3585.
05:23:35|3585.
05:23:36|3585.
05:23:37|3585.
05:23:38|3585.
05:23:39|3585.
05:23:40|3585.
05:23:41|3584.61
05:23:42|3584.61
05:23:43|3584.61
05:23:44|3584.61
05:23:45|3584.61
05:23:46|3584.61
05:23:47|3584.61
05:23:48|3584.61
05:23:49|3584.61
05:23:50|3584.61
05:23:51|3584.61
05:23:53|3585.41
05:23:55|3585.41
05:23:56|3585.41
05:23:57|3585.41
05:23:58|3585.41
05:23:59|3585.41
05:23:59|3585.41
05:24:01|3585.41
05:24:03|3585.41
05:24:03|3585.41
05:24:05|3585.41
05:24:06|3585.41
05:24:07|3585.41
05:24:08|3585.41
05:24:09|3585.41
05:24:10|3585.41
05:24:11|3585.41
05:24:12|3585.41
05:24:13|3585.41
05:24:14|3585.41
05:24:16|3585.41
05:24:17|3585.95
05:24:17|3585.95
05:24:18|3585.95
05:24:20|3585.95
05:24:20|3585.95
05:24:21|3585.95
05:24:22|3585.11
05:24:23|3585.11
05:24:24|3585.11
05:24:25|3585.11
05:24:26|3585.11
05:24:27|3585.11
05:24:28|3585.11
05:24:29|3585.11
05:24:30|3585.11
05:24:31|3585.58
05:24:32|3585.58
05:24:33|3585.58
05:24:35|3585.58
05:24:35|3585.58
05:24:36|3585.58
05:24:37|3585.58
05:24:38|3585.58
05:24:39|3585.58
05:24:40|3585.58
05:24:41|3585.58
05:24:42|3585.58
05:24:43|3585.58
05:24:44|3585.58
05:24:45|3585.58
05:24:46|3585.58
05:24:47|3585.58
05:24:48|3585.58
05:24:49|3585.58
05:24:50|3585.58
05:24:51|3585.02
05:24:53|3585.02
05:24:55|3585.02
05:24:57|3585.02
05:24:58|3585.02
05:24:59|3585.02
05:25:00|3585.02
05:25:02|3585.24
05:25:03|3585.24
05:25:03|3585.24
05:25:04|3585.24
05:25:05|3585.24
05:25:06|3585.24
05:25:07|3585.24
05:25:08|3585.24
05:25:10|3585.24
05:25:11|3585.24
05:25:12|3585.24
05:25:12|3584.76
05:25:13|3584.76
05:25:14|3584.76
05:25:15|3584.76
05:25:16|3584.76
05:25:17|3584.76
05:25:18|3584.76
05:25:19|3584.76
05:25:20|3584.76
05:25:21|3584.76
05:25:22|3584.76
05:25:24|3584.76
05:25:24|3584.76
05:25:26|3584.76
05:25:27|3584.76
05:25:28|3584.76
05:25:29|3584.76
05:25:30|3584.76
05:25:31|3584.76
05:25:32|3584.76
05:25:33|3584.76
05:25:34|3584.76
05:25:35|3584.76
05:25:36|3584.76
05:25:37|3584.76
05:25:38|3584.83
05:25:39|3585.09
05:25:40|3585.09
05:25:41|3585.09
05:25:42|3585.09
05:25:43|3585.
05:25:44|3585.
05:25:45|3585.
05:25:46|3585.
05:25:47|3585.
05:25:48|3585.
05:25:49|3585.
05:25:50|3585.
05:25:51|3585.
05:25:52|3585.19
05:25:53|3586.
05:25:55|3586.
05:25:56|3586.
05:25:56|3586.
05:25:58|3586.
05:25:59|3586.
05:26:01|3586.81
05:26:02|3586.
05:26:02|3586.
05:26:04|3586.
05:26:05|3586.
05:26:06|3586.
05:26:07|3586.
05:26:09|3586.
05:26:09|3586.
05:26:12|3586.
05:26:13|3586.
05:26:13|3586.
05:26:15|3586.
05:26:15|3586.
05:26:16|3586.
05:26:18|3586.
05:26:18|3585.71
05:26:19|3585.71
05:26:20|3585.71
05:26:21|3585.71
05:26:23|3585.71
05:26:24|3585.71
05:26:24|3585.71
05:26:26|3585.71
05:26:27|3585.71
05:26:28|3585.71
05:26:29|3585.71
05:26:30|3585.71
05:26:30|3585.71
05:26:32|3585.71
05:26:33|3585.71
05:26:34|3585.71
05:26:34|3585.71
05:26:36|3585.71
05:26:37|3585.71
05:26:38|3585.71
05:26:39|3585.71
05:26:39|3585.71
05:26:40|3585.71
05:26:42|3585.71
05:26:43|3585.71
05:26:44|3585.71
05:26:45|3585.71
05:26:46|3585.71
05:26:47|3585.71
05:26:48|3585.71
05:26:48|3585.71
05:26:50|3585.71
05:26:51|3585.71
05:26:52|3585.71
05:26:53|3585.71
05:26:53|3585.53
05:26:55|3585.18
05:26:57|3585.18
05:26:58|3585.18
05:27:00|3585.18
05:27:01|3585.18
05:27:03|3585.26
05:27:04|3585.26
05:27:06|3585.26
05:27:08|3585.26
05:27:09|3585.26
05:27:09|3585.26
05:27:10|3585.26
05:27:11|3585.26
05:27:12|3585.26
05:27:13|3585.26
05:27:14|3585.26
05:27:15|3585.92
05:27:16|3585.92
05:27:17|3585.92
05:27:18|3585.92
05:27:19|3585.92
05:27:20|3585.92
05:27:22|3585.92
05:27:23|3585.92
05:27:24|3585.92
05:27:25|3585.92
05:27:26|3585.92
05:27:27|3585.92
05:27:28|3585.92
05:27:29|3585.92
05:27:30|3585.92
05:27:31|3585.92
05:27:32|3585.92
05:27:33|3585.92
05:27:34|3585.92
05:27:35|3585.92
05:27:36|3585.92
05:27:37|3585.92
05:27:38|3585.92
05:27:39|3585.92
05:27:40|3585.92
05:27:41|3586.45
05:27:42|3586.47
05:27:43|3586.47
05:27:44|3586.47
05:27:45|3586.47
05:27:46|3586.47
05:27:47|3586.47
05:27:48|3586.47
05:27:49|3586.47
05:27:50|3586.47
05:27:51|3586.47
05:27:52|3586.47
05:27:53|3586.47
05:27:54|3586.47
05:27:55|3586.47
05:27:57|3586.47
05:27:58|3586.47
05:28:00|3586.47
05:28:01|3586.47
05:28:03|3586.47
05:28:03|3587.2
05:28:04|3587.5
05:28:05|3587.5
05:28:07|3587.5
05:28:07|3587.5
05:28:09|3587.5
05:28:10|3587.5
05:28:11|3587.5
05:28:12|3587.5
05:28:13|3587.5
05:28:14|3587.5
05:28:15|3587.5
05:28:16|3587.5
05:28:17|3587.5
05:28:19|3587.5
05:28:20|3587.5
05:28:21|3587.5
05:28:21|3587.5
05:28:23|3587.5
05:28:24|3587.5
05:28:25|3587.5
05:28:26|3587.5
05:28:28|3587.5
05:28:28|3587.5
05:28:30|3587.5
05:28:30|3587.5
05:28:33|3587.5
05:28:33|3587.5
05:28:34|3587.5
05:28:35|3587.5
05:28:36|3587.89
05:28:38|3587.35
05:28:39|3587.35
05:28:40|3587.35
05:28:41|3587.35
05:28:42|3587.35
05:28:43|3587.35
05:28:44|3587.35
05:28:45|3587.35
05:28:46|3587.35
05:28:47|3587.35
05:28:48|3587.35
05:28:49|3587.35
05:28:50|3587.35
05:28:52|3587.35
05:28:53|3587.35
05:28:54|3587.35
05:28:55|3587.35
05:28:56|3587.35
05:28:58|3587.35
05:29:00|3587.35
05:29:01|3587.35
05:29:02|3587.35
05:29:04|3587.35
05:29:05|3587.35
05:29:06|3587.35
05:29:06|3587.35
05:29:08|3587.35
05:29:10|3587.35
05:29:10|3587.35
05:29:12|3587.35
05:29:14|3587.35
05:29:14|3587.35
05:29:15|3587.35
05:29:16|3587.35
05:29:17|3587.35
05:29:18|3587.35
05:29:20|3587.35
05:29:20|3587.35
05:29:22|3587.35
05:29:23|3587.35
05:29:24|3587.35
05:29:24|3587.35
05:29:25|3587.35
05:29:27|3587.35
05:29:27|3587.35
05:29:28|3587.35
05:29:29|3587.35
05:29:30|3587.35
05:29:31|3587.35
05:29:32|3587.35
05:29:33|3587.35
05:29:34|3587.35
05:29:36|3587.35
05:29:36|3587.35
05:29:37|3587.35
05:29:38|3587.35
05:29:39|3587.35
05:29:40|3587.35
05:29:42|3587.35
05:29:42|3587.35
05:29:44|3587.35
05:29:45|3587.35
05:29:45|3587.35
05:29:46|3587.35
05:29:47|3587.35
05:29:49|3587.35
05:29:49|3587.35
05:29:50|3587.35
05:29:51|3587.35
05:29:52|3587.35
05:29:53|3587.35
05:29:54|3587.35
05:29:55|3587.35
05:29:57|3587.09
05:29:59|3587.09
05:30:00|3587.09
05:30:00|3587.09
05:30:02|3587.09
05:30:03|3587.09
05:30:05|3587.09
05:30:06|3587.09
05:30:07|3587.09
05:30:09|3587.09
05:30:11|3587.09
05:30:12|3587.09
05:30:12|3587.09
05:30:14|3587.09
05:30:14|3587.09
05:30:15|3587.09
05:30:17|3587.09
05:30:17|3587.09
05:30:19|3587.09
05:30:20|3587.09
05:30:20|3587.09
05:30:21|3587.09
05:30:22|3587.09
05:30:24|3587.09
05:30:25|3590.43
05:30:26|3591.08
05:30:26|3590.53
05:30:28|3590.66
05:30:28|3590.66
05:30:29|3590.66
05:30:30|3591.25
05:30:32|3591.47
05:30:32|3591.47
05:30:33|3591.47
05:30:34|3591.38
05:30:35|3591.38
05:30:37|3591.15
05:30:37|3591.15
05:30:38|3591.22
05:30:39|3591.26
05:30:41|3591.26
05:30:41|3591.26
05:30:43|3591.26
05:30:43|3591.26
05:30:45|3592.
05:30:46|3592.
05:30:47|3592.
05:30:48|3592.
05:30:48|3592.
05:30:50|3592.16
05:30:50|3592.16
05:30:51|3592.16
05:30:52|3592.16
05:30:53|3592.16
05:30:54|3592.16
05:30:55|3592.16
05:30:56|3592.16
05:30:57|3592.16
05:31:00|3592.16
05:31:00|3591.64
05:31:02|3590.46
05:31:03|3589.77
05:31:04|3589.77
05:31:06|3589.77
05:31:06|3589.77
05:31:08|3591.23
05:31:09|3591.23
05:31:11|3591.23
05:31:12|3591.23
05:31:13|3591.23
05:31:14|3591.23
05:31:14|3591.23
05:31:15|3590.85
05:31:17|3590.85
05:31:17|3590.85
05:31:18|3590.85
05:31:19|3590.85
05:31:21|3590.85
05:31:21|3590.85
05:31:23|3590.85
05:31:23|3590.85
05:31:25|3590.85
05:31:25|3590.85
05:31:26|3590.85
05:31:27|3590.85
05:31:28|3590.85
05:31:30|3590.85
05:31:31|3590.14
05:31:31|3590.14
05:31:32|3590.14
05:31:34|3590.14
05:31:34|3590.14
05:31:35|3589.75
05:31:37|3589.5
05:31:38|3589.5
05:31:38|3589.5
05:31:39|3589.5
05:31:40|3589.5
05:31:41|3589.5
05:31:42|3589.5
05:31:44|3589.5
05:31:45|3589.39
05:31:45|3589.39
05:31:47|3589.66
05:31:47|3589.66
05:31:48|3589.66
05:31:50|3589.37
05:31:51|3589.37
05:31:52|3589.37
05:31:52|3589.37
05:31:53|3589.39
05:31:54|3589.42
05:31:55|3589.42
05:31:57|3589.42
05:31:58|3589.42
05:31:59|3589.42
05:32:01|3589.42
05:32:02|3589.42
05:32:03|3589.42
05:32:05|3589.
05:32:06|3589.
05:32:06|3589.
05:32:08|3589.
05:32:09|3589.
05:32:10|3589.
05:32:11|3589.
05:32:12|3589.58
05:32:13|3589.58
05:32:14|3589.58
05:32:15|3589.58
05:32:17|3588.96
05:32:18|3588.96
05:32:19|3588.96
05:32:20|3588.96
05:32:21|3588.96
05:32:22|3588.96
05:32:23|3588.96
05:32:24|3588.96
05:32:25|3588.96
05:32:27|3588.96
05:32:27|3588.96
05:32:28|3588.96
05:32:30|3588.96
05:32:30|3588.96
05:32:33|3588.96
05:32:33|3588.96
05:32:34|3588.96
05:32:35|3588.96
05:32:37|3588.96
05:32:37|3588.96
05:32:38|3588.96
05:32:39|3588.96
05:32:40|3588.51
05:32:41|3588.38
05:32:42|3588.38
05:32:43|3588.38
05:32:44|3588.38
05:32:46|3588.38
05:32:46|3588.38
05:32:47|3588.38
05:32:48|3588.38
05:32:49|3588.38
05:32:50|3588.38
05:32:51|3588.38
05:32:52|3588.38
05:32:53|3588.38
05:32:54|3588.38
05:32:55|3588.38
05:32:56|3588.38
05:32:57|3588.62
05:32:58|3588.62
05:32:59|3588.62
05:33:01|3588.62
05:33:02|3588.62
05:33:04|3588.62
05:33:05|3588.62
05:33:06|3588.62
05:33:07|3588.62
05:33:08|3588.62
05:33:09|3588.62
05:33:10|3588.62
05:33:11|3588.62
05:33:13|3588.62
05:33:14|3588.62
05:33:15|3588.62
05:33:16|3588.62
05:33:17|3588.62
05:33:18|3588.62
05:33:18|3588.62
05:33:20|3588.62
05:33:21|3588.62
05:33:22|3588.62
05:33:22|3588.62
05:33:24|3588.62
05:33:24|3588.62
05:33:26|3588.62
05:33:27|3588.62
05:33:28|3588.62
05:33:29|3588.62
05:33:30|3588.62
05:33:31|3588.38
05:33:31|3588.38
05:33:33|3588.38
05:33:34|3588.38
05:33:35|3588.38
05:33:35|3588.38
05:33:36|3588.38
05:33:38|3588.38
05:33:39|3588.38
05:33:40|3588.38
05:33:40|3588.38
05:33:42|3588.38
05:33:43|3588.38
05:33:43|3588.38
05:33:45|3588.38
05:33:46|3588.38
05:33:47|3588.38
05:33:48|3588.38
05:33:49|3588.06
05:33:49|3588.06
05:33:50|3588.06
05:33:51|3588.06
05:33:53|3588.06
05:33:54|3588.06
05:33:54|3588.06
05:33:55|3588.06
05:33:57|3588.06
05:33:58|3588.06
05:33:59|3588.06
05:34:00|3588.06
05:34:01|3588.06
05:34:03|3588.06
05:34:04|3588.06
05:34:06|3588.06
05:34:07|3588.06
05:34:07|3588.06
05:34:08|3588.06
05:34:09|3588.06
05:34:10|3588.06
05:34:12|3588.06
05:34:13|3588.06
05:34:14|3588.06
05:34:15|3588.06
05:34:16|3588.06
05:34:17|3588.06
05:34:18|3588.06
05:34:19|3588.06
05:34:20|3588.06
05:34:21|3588.06
05:34:22|3588.06
05:34:23|3588.06
05:34:24|3588.06
05:34:25|3588.06
05:34:26|3588.06
05:34:27|3588.06
05:34:28|3588.06
05:34:29|3588.06
05:34:30|3588.06
05:34:31|3588.06
05:34:32|3588.06
05:34:33|3588.06
05:34:34|3588.06
05:34:35|3588.06
05:34:36|3588.06
05:34:37|3588.
05:34:38|3588.
05:34:39|3588.
05:34:40|3588.
05:34:41|3588.
05:34:42|3588.
05:34:43|3588.
05:34:44|3588.
05:34:45|3588.
05:34:46|3588.
05:34:47|3588.
05:34:48|3588.
05:34:49|3588.
05:34:50|3586.85
05:34:51|3586.85
05:34:52|3586.85
05:34:53|3586.85
05:34:54|3586.85
05:34:55|3586.85
05:34:56|3586.85
05:34:57|3586.85
05:34:58|3586.85
05:34:59|3586.85
05:35:00|3586.85
05:35:01|3586.85
05:35:02|3586.85
05:35:04|3586.85
05:35:05|3586.85
05:35:06|3586.85
05:35:08|3586.85
05:35:09|3586.85
05:35:10|3586.85
05:35:10|3586.85
05:35:12|3586.85
05:35:12|3586.85
05:35:14|3586.85
05:35:16|3586.85
05:35:16|3586.85
05:35:17|3586.85
05:35:19|3586.85
05:35:20|3586.85
05:35:20|3586.85
05:35:21|3586.85
05:35:22|3586.5
05:35:23|3586.5
05:35:24|3586.5
05:35:25|3586.5
05:35:26|3586.5
05:35:27|3586.5
05:35:28|3586.5
05:35:30|3586.65
05:35:30|3586.65
05:35:31|3586.65
05:35:32|3586.65
05:35:33|3586.65
05:35:35|3586.65
05:35:35|3586.48
05:35:36|3586.48
05:35:37|3586.48
05:35:38|3586.48
05:35:39|3586.48
05:35:40|3586.48
05:35:41|3586.48
05:35:42|3586.48
05:35:43|3586.48
05:35:44|3586.16
05:35:45|3586.16
05:35:46|3586.16
05:35:47|3586.16
05:35:49|3586.16
05:35:49|3586.16
05:35:51|3586.16
05:35:51|3586.16
05:35:52|3586.16
05:35:54|3586.16
05:35:54|3586.15
05:35:55|3586.14
05:35:57|3586.14
05:35:57|3586.14
05:35:59|3586.14
05:36:00|3586.14
05:36:00|3586.14
05:36:01|3586.14
05:36:02|3586.14
05:36:04|3586.14
05:36:06|3586.14
05:36:08|3583.8
05:36:10|3583.8
05:36:10|3582.24
05:36:11|3583.02
05:36:12|3583.02
05:36:13|3582.94
05:36:15|3582.94
05:36:16|3582.94
05:36:17|3582.94
05:36:17|3582.94
05:36:19|3582.58
05:36:20|3582.58
05:36:21|3582.58
05:36:22|3582.58
05:36:23|3582.58
05:36:24|3582.58
05:36:25|3582.58
05:36:26|3582.58
05:36:27|3582.58
05:36:28|3582.58
05:36:29|3582.58
05:36:30|3582.58
05:36:31|3582.58
05:36:32|3582.58
05:36:33|3582.58
05:36:35|3582.58
05:36:35|3582.58
05:36:37|3582.58
05:36:37|3580.68
05:36:38|3580.68
05:36:39|3580.95
05:36:41|3580.95
05:36:42|3580.95
05:36:43|3580.95
05:36:44|3580.95
05:36:44|3580.95
05:36:45|3580.95
05:36:46|3580.95
05:36:48|3580.95
05:36:48|3580.95
05:36:49|3580.95
05:36:50|3580.95
05:36:53|3580.92
05:36:53|3580.92
05:36:54|3580.92
05:36:55|3580.92
05:36:56|3580.92
05:36:57|3580.92
05:36:58|3580.92
05:36:59|3581.36
05:37:00|3581.36
05:37:01|3581.36
05:37:02|3581.36
05:37:03|3581.36
05:37:05|3581.36
05:37:07|3581.36
05:37:08|3581.36
05:37:09|3581.36
05:37:10|3581.36
05:37:11|3581.36
05:37:12|3581.36
05:37:14|3581.36
05:37:15|3581.36
05:37:16|3581.36
05:37:17|3581.36
05:37:17|3581.36
05:37:18|3581.36
05:37:20|3581.36
05:37:20|3581.36
05:37:21|3581.36
05:37:24|3581.36
05:37:24|3581.36
05:37:25|3581.36
05:37:26|3581.63
05:37:27|3581.63
05:37:28|3581.63
05:37:29|3581.63
05:37:31|3581.63
05:37:31|3581.63
05:37:32|3581.63
05:37:33|3581.63
05:37:34|3581.63
05:37:35|3581.63
05:37:36|3581.63
05:37:37|3581.63
05:37:38|3581.63
05:37:39|3581.63
05:37:40|3581.63
05:37:41|3581.63
05:37:42|3581.63
05:37:43|3581.63
05:37:44|3581.63
05:37:45|3581.63
05:37:46|3581.63
05:37:47|3581.63
05:37:48|3581.63
05:37:49|3581.63
05:37:50|3581.63
05:37:51|3581.63
05:37:52|3581.63
05:37:53|3581.63
05:37:54|3581.63
05:37:55|3581.63
05:37:56|3581.63
05:37:57|3581.63
05:37:58|3581.63
05:37:59|3582.17
05:38:00|3582.17
05:38:01|3582.17
05:38:03|3582.17
05:38:03|3582.17
05:38:04|3582.17
05:38:06|3582.17
05:38:07|3582.17
05:38:08|3582.17
05:38:09|3582.17
05:38:10|3582.17
05:38:12|3582.17
05:38:13|3582.17
05:38:14|3582.17
05:38:15|3582.17
05:38:16|3582.17
05:38:17|3582.17
05:38:19|3582.17
05:38:19|3582.17
05:38:22|3582.17
05:38:22|3582.17
05:38:23|3582.17
05:38:24|3582.17
05:38:25|3582.17
05:38:27|3582.17
05:38:27|3582.17
05:38:28|3582.17
05:38:29|3582.17
05:38:30|3582.17
05:38:31|3582.17
05:38:32|3582.17
05:38:33|3582.17
05:38:34|3582.17
05:38:35|3582.17
05:38:36|3582.17
05:38:37|3582.17
05:38:38|3582.17
05:38:39|3582.17
05:38:40|3582.17
05:38:41|3582.17
05:38:43|3582.17
05:38:44|3582.17
05:38:45|3582.17
05:38:46|3582.17
05:38:47|3582.17
05:38:48|3582.17
05:38:49|3582.17
05:38:50|3582.17
05:38:51|3582.17
05:38:52|3582.17
05:38:53|3582.17
05:38:54|3582.17
05:38:55|3582.17
05:38:56|3582.17
05:38:58|3582.17
05:38:58|3582.17
05:38:59|3582.17
05:39:01|3582.17
05:39:01|3582.17
05:39:02|3581.42
05:39:03|3581.42
05:39:04|3582.06
05:39:06|3582.06
05:39:07|3582.66
05:39:09|3582.66
05:39:10|3582.66
05:39:11|3582.66
05:39:12|3582.66
05:39:14|3582.66
05:39:15|3582.49
05:39:16|3582.49
05:39:17|3583.86
05:39:18|3583.86
05:39:19|3583.86
05:39:20|3583.86
05:39:21|3583.86
05:39:23|3583.86
05:39:23|3583.86
05:39:24|3583.86
05:39:25|3583.86
05:39:26|3583.86
05:39:27|3583.86
05:39:28|3583.86
05:39:30|3583.86
05:39:31|3583.86
05:39:32|3583.86
05:39:33|3583.86
05:39:34|3583.86
05:39:35|3583.86
05:39:36|3583.86
05:39:37|3583.86
05:39:38|3583.86
05:39:38|3583.86
05:39:39|3583.86
05:39:41|3583.86
05:39:42|3583.86
05:39:42|3583.86
05:39:43|3583.86
05:39:44|3583.86
05:39:46|3583.42
05:39:47|3583.42
05:39:48|3583.42
05:39:49|3583.31
05:39:50|3583.31
05:39:51|3583.31
05:39:52|3583.31
05:39:52|3583.31
05:39:53|3583.31
05:39:54|3583.31
05:39:55|3583.31
05:39:56|3583.31
05:39:58|3583.31
05:39:59|3583.31
05:39:59|3583.31
05:40:00|3583.31
05:40:02|3583.31
05:40:02|3583.31
05:40:04|3583.31
05:40:04|3583.31
05:40:06|3583.31
05:40:07|3583.31
05:40:09|3583.31
05:40:10|3583.31
05:40:11|3583.31
05:40:12|3583.31
05:40:14|3583.31
05:40:14|3583.31
05:40:15|3583.31
05:40:16|3583.31
05:40:17|3583.31
05:40:18|3583.31
05:40:19|3583.31
05:40:21|3583.31
05:40:22|3583.31
05:40:23|3583.31
05:40:24|3583.31
05:40:25|3583.31
05:40:26|3583.31
05:40:27|3583.31
05:40:28|3583.31
05:40:29|3583.31
05:40:30|3583.31
05:40:31|3583.31
05:40:32|3583.31
05:40:33|3583.31
05:40:34|3583.31
05:40:35|3583.31
05:40:36|3583.31
05:40:37|3583.31
05:40:38|3583.31
05:40:39|3583.31
05:40:40|3583.31
05:40:41|3583.31
05:40:42|3583.31
05:40:43|3583.31
05:40:44|3583.31
05:40:45|3583.31
05:40:46|3583.31
05:40:47|3583.31
05:40:48|3583.31
05:40:49|3583.31
05:40:50|3583.31
05:40:51|3583.31
05:40:52|3583.31
05:40:53|3583.31
05:40:54|3583.31
05:40:55|3583.31
05:40:56|3583.31
05:40:57|3583.31
05:40:58|3583.31
05:40:59|3583.31
05:41:00|3583.31
05:41:01|3583.31
05:41:02|3583.31
05:41:03|3583.31
05:41:04|3583.31
05:41:05|3583.31
05:41:06|3583.31
05:41:07|3583.31
05:41:08|3583.31
05:41:10|3583.31
05:41:12|3583.31
05:41:13|3583.31
05:41:14|3583.31
05:41:14|3583.31
05:41:17|3583.31
05:41:18|3583.73
05:41:18|3583.73
05:41:19|3583.73
05:41:20|3583.73
05:41:21|3583.73
05:41:22|3583.73
05:41:24|3583.73
05:41:24|3583.73
05:41:25|3583.73
05:41:26|3583.73
05:41:27|3583.73
05:41:28|3583.73
05:41:29|3583.73
05:41:30|3583.73
05:41:31|3583.73
05:41:32|3583.73
05:41:33|3583.73
05:41:34|3583.73
05:41:35|3583.73
05:41:36|3583.73
05:41:37|3583.73
05:41:38|3583.73
05:41:39|3583.73
05:41:40|3583.73
05:41:41|3583.73
05:41:42|3583.73
05:41:43|3583.73
05:41:44|3583.73
05:41:45|3583.73
05:41:46|3583.73
05:41:47|3583.73
05:41:48|3583.73
05:41:49|3583.73
05:41:50|3583.73
05:41:51|3583.73
05:41:52|3583.73
05:41:53|3583.73
05:41:55|3583.33
05:41:55|3583.33
05:41:56|3583.31
05:41:57|3583.31
05:41:58|3583.31
05:41:59|3583.31
05:42:00|3583.31
05:42:01|3583.31
05:42:02|3583.31
05:42:03|3583.31
05:42:04|3583.31
05:42:05|3583.31
05:42:06|3583.31
05:42:07|3583.31
05:42:08|3583.31
05:42:09|3583.31
05:42:11|3583.31
05:42:12|3583.31
05:42:13|3583.31
05:42:14|3583.31
05:42:15|3584.2
05:42:17|3584.2
05:42:18|3583.66
05:42:19|3583.66
05:42:20|3583.66
05:42:21|3583.66
05:42:22|3583.66
05:42:23|3583.66
05:42:23|3583.66
05:42:25|3583.66
05:42:25|3584.06
05:42:27|3584.06
05:42:28|3584.06
05:42:30|3584.06
05:42:30|3584.06
05:42:32|3584.06
05:42:33|3584.06
05:42:34|3584.06
05:42:35|3584.06
05:42:35|3584.18
05:42:36|3584.18
05:42:37|3584.18
05:42:38|3584.18
05:42:39|3584.18
05:42:41|3584.18
05:42:42|3584.18
05:42:42|3584.18
05:42:43|3584.18
05:42:45|3584.18
05:42:45|3584.18
05:42:47|3584.18
05:42:48|3584.18
05:42:49|3584.18
05:42:49|3584.18
05:42:50|3584.18
05:42:51|3584.18
05:42:53|3584.18
05:42:54|3584.18
05:42:54|3584.18
05:42:55|3584.18
05:42:56|3584.18
05:42:58|3584.18
05:42:58|3584.18
05:42:59|3584.18
05:43:00|3584.18
05:43:02|3584.18
05:43:02|3584.18
05:43:03|3584.18
05:43:05|3584.18
05:43:05|3584.18
05:43:06|3584.18
05:43:07|3584.18
05:43:08|3584.18
05:43:10|3584.18
05:43:12|3584.18
05:43:12|3582.86
05:43:13|3582.86
05:43:15|3582.86
05:43:16|3582.86
05:43:17|3582.86
05:43:18|3582.86
05:43:19|3582.86
05:43:20|3582.86
05:43:22|3582.86
05:43:23|3582.86
05:43:24|3582.86
05:43:26|3582.86
05:43:27|3582.72
05:43:28|3582.72
05:43:29|3582.72
05:43:30|3582.72
05:43:30|3582.72
05:43:32|3582.72
05:43:33|3582.72
05:43:33|3582.82
05:43:35|3582.82
05:43:36|3582.82
05:43:37|3582.82
05:43:38|3582.82
05:43:39|3582.82
05:43:40|3582.48
05:43:41|3582.48
05:43:42|3582.48
05:43:43|3582.9
05:43:44|3582.9
05:43:45|3582.9
05:43:46|3582.9
05:43:47|3583.24
05:43:48|3583.24
05:43:49|3583.24
05:43:50|3583.24
05:43:51|3583.24
05:43:52|3583.24
05:43:53|3583.24
05:43:54|3583.24
05:43:55|3583.24
05:43:56|3583.24
05:43:57|3583.24
05:43:58|3583.24
05:43:59|3582.6
05:44:00|3582.6
05:44:01|3582.6
05:44:02|3582.46
05:44:03|3582.46
05:44:04|3582.46
05:44:05|3582.46
05:44:06|3582.46
05:44:08|3582.46
05:44:08|3582.46
05:44:10|3582.46
05:44:11|3582.46
05:44:12|3582.46
05:44:14|3582.46
05:44:14|3582.46
05:44:16|3582.46
05:44:17|3582.46
05:44:18|3582.46
05:44:19|3582.46
05:44:20|3582.46
05:44:21|3582.49
05:44:23|3582.49
05:44:25|3582.49
05:44:26|3582.49
05:44:27|3582.49
05:44:27|3582.49
05:44:29|3582.49
05:44:30|3582.49
05:44:30|3582.49
05:44:32|3582.49
05:44:33|3582.49
05:44:35|3582.49
05:44:35|3582.49
05:44:36|3582.49
05:44:37|3582.49
05:44:38|3582.49
05:44:39|3582.49
05:44:40|3582.49
05:44:41|3582.49
05:44:42|3582.49
05:44:43|3582.49
05:44:44|3582.49
05:44:45|3582.49
05:44:47|3582.49
05:44:48|3582.49
05:44:49|3582.49
05:44:50|3582.49
05:44:51|3582.49
05:44:52|3582.49
05:44:53|3582.49
05:44:54|3582.49
05:44:55|3582.49
05:44:56|3582.49
05:44:57|3582.49
05:44:58|3582.49
05:44:59|3582.49
05:45:00|3582.49
05:45:01|3582.49
05:45:02|3582.1
05:45:03|3582.1
05:45:04|3582.1
05:45:05|3582.1
05:45:06|3582.1
05:45:07|3582.1
05:45:08|3582.1
05:45:09|3582.1
05:45:10|3582.1
05:45:11|3582.
05:45:12|3582.
05:45:14|3582.
05:45:15|3582.
05:45:16|3582.
05:45:17|3582.
05:45:18|3582.
05:45:19|3582.
05:45:20|3582.
05:45:21|3582.
05:45:23|3582.
05:45:23|3582.
05:45:24|3582.
05:45:25|3582.
05:45:26|3582.
05:45:28|3582.
05:45:28|3582.
05:45:29|3581.34
05:45:30|3581.34
05:45:31|3581.34
05:45:32|3581.84
05:45:33|3581.84
05:45:34|3581.84
05:45:35|3581.84
05:45:36|3581.84
05:45:37|3581.33
05:45:38|3581.65
05:45:39|3581.63
05:45:40|3581.61
05:45:41|3581.6
05:45:42|3581.61
05:45:43|3581.63
05:45:44|3581.63
05:45:45|3581.63
05:45:46|3581.63
05:45:47|3581.63
05:45:48|3581.63
05:45:49|3581.63
05:45:50|3581.48
05:45:51|3581.48
05:45:53|3581.48
05:45:53|3581.48
05:45:54|3581.47
05:45:55|3581.47
05:45:56|3581.47
05:45:58|3581.47
05:45:58|3581.47
05:46:00|3581.47
05:46:00|3581.47
05:46:02|3581.19
05:46:02|3581.19
05:46:04|3581.19
05:46:04|3581.19
05:46:05|3581.19
05:46:06|3581.19
05:46:07|3581.19
05:46:09|3581.19
05:46:09|3581.19
05:46:11|3581.19
05:46:11|3581.19
05:46:13|3581.19
05:46:13|3581.19
05:46:16|3581.19
05:46:16|3581.19
05:46:18|3581.19
05:46:19|3581.19
05:46:20|3581.19
05:46:21|3581.19
05:46:23|3581.19
05:46:23|3581.19
05:46:24|3581.19
05:46:26|3581.19
05:46:26|3581.19
05:46:27|3581.19
05:46:28|3581.19
05:46:30|3581.19
05:46:31|3581.19
05:46:32|3582.43
05:46:32|3582.43
05:46:34|3582.43
05:46:34|3582.43
05:46:36|3582.43
05:46:37|3582.43
05:46:37|3582.71
05:46:39|3582.71
05:46:39|3582.71
05:46:41|3582.71
05:46:42|3582.71
05:46:43|3582.71
05:46:44|3582.71
05:46:44|3582.71
05:46:45|3582.71
05:46:47|3582.71
05:46:49|3582.71
05:46:49|3582.71
05:46:50|3582.71
05:46:51|3582.71
05:46:52|3582.71
05:46:53|3582.71
05:46:54|3581.06
05:46:55|3581.06
05:46:56|3581.06
05:46:57|3581.06
05:46:58|3581.06
05:46:59|3581.06
05:47:00|3581.06
05:47:01|3581.06
05:47:02|3581.06
05:47:03|3581.06
05:47:04|3581.06
05:47:05|3581.06
05:47:06|3581.06
05:47:07|3581.06
05:47:08|3581.06
05:47:09|3581.06
05:47:10|3581.06
05:47:12|3581.06
05:47:13|3581.06
05:47:15|3581.06
05:47:15|3581.06
05:47:17|3581.06
05:47:18|3581.06
05:47:19|3581.06
05:47:20|3581.06
05:47:22|3581.06
05:47:23|3581.06
05:47:25|3581.06
05:47:26|3581.06
05:47:27|3581.06
05:47:28|3581.06
05:47:29|3581.06
05:47:30|3581.06
05:47:31|3581.06
05:47:32|3581.06
05:47:33|3581.06
05:47:34|3581.06
05:47:35|3581.06
05:47:35|3581.06
05:47:37|3581.06
05:47:38|3581.06
05:47:39|3581.06
05:47:40|3581.06
05:47:41|3581.06
05:47:42|3581.06
05:47:42|3581.06
05:47:44|3581.06
05:47:45|3581.79
05:47:46|3581.8
05:47:46|3581.5
05:47:48|3581.5
05:47:49|3581.5
05:47:50|3581.5
05:47:50|3581.5
05:47:51|3581.5
05:47:53|3581.5
05:47:53|3581.5
05:47:55|3581.5
05:47:55|3581.5
05:47:57|3581.5
05:47:58|3581.5
05:47:59|3581.5
05:48:00|3581.5
05:48:01|3581.5
05:48:02|3581.5
05:48:02|3582.94
05:48:04|3582.94
05:48:05|3582.94
05:48:06|3582.94
05:48:07|3582.94
05:48:07|3582.94
05:48:09|3582.94
05:48:10|3582.94
05:48:11|3582.94
05:48:11|3582.94
05:48:13|3582.94
05:48:13|3582.94
05:48:15|3582.94
05:48:17|3582.94
05:48:19|3582.94
05:48:20|3582.94
05:48:22|3582.87
05:48:23|3582.87
05:48:24|3582.87
05:48:25|3582.87
05:48:26|3582.87
05:48:27|3582.87
05:48:29|3582.87
05:48:29|3582.87
05:48:31|3582.87
05:48:31|3582.87
05:48:32|3582.87
05:48:34|3582.87
05:48:35|3582.87
05:48:36|3582.87
05:48:36|3582.87
05:48:37|3582.87
05:48:39|3582.87
05:48:39|3582.87
05:48:40|3582.87
05:48:41|3582.87
05:48:43|3582.87
05:48:44|3582.87
05:48:44|3582.87
05:48:45|3582.87
05:48:46|3582.87
05:48:48|3582.87
05:48:48|3582.87
05:48:50|3582.78
05:48:51|3582.78
05:48:51|3582.78
05:48:52|3582.78
05:48:54|3582.78
05:48:56|3582.78
05:48:56|3582.78
05:48:57|3582.78
05:48:58|3582.78
05:49:00|3582.78
05:49:00|3582.78
05:49:01|3582.78
05:49:02|3582.78
05:49:03|3582.78
05:49:04|3582.78
05:49:05|3582.78
05:49:07|3582.78
05:49:07|3582.78
05:49:08|3582.78
05:49:09|3582.78
05:49:10|3582.78
05:49:11|3582.78
05:49:12|3582.78
05:49:13|3582.78
05:49:14|3582.06
05:49:16|3582.06
05:49:17|3582.06
05:49:19|3582.06
05:49:21|3582.06
05:49:22|3582.75
05:49:23|3582.75
05:49:24|3583.5
05:49:25|3583.5
05:49:26|3583.5
05:49:28|3583.5
05:49:29|3583.5
05:49:30|3583.5
05:49:31|3583.5
05:49:32|3583.5
05:49:32|3583.5
05:49:33|3583.5
05:49:34|3583.5
05:49:36|3583.5
05:49:37|3583.5
05:49:38|3583.5
05:49:39|3583.5
05:49:39|3583.5
05:49:40|3583.5
05:49:41|3583.5
05:49:42|3583.5
05:49:44|3583.5
05:49:45|3583.5
05:49:46|3583.5
05:49:46|3583.5
05:49:48|3583.5
05:49:49|3583.5
05:49:49|3582.53
05:49:51|3582.53
05:49:51|3582.53
05:49:53|3582.53
05:49:54|3582.53
05:49:54|3582.53
05:49:56|3582.53
05:49:57|3582.53
05:49:58|3582.53
05:49:59|3582.53
05:50:00|3582.53
05:50:01|3582.53
05:50:02|3582.53
05:50:03|3582.53
05:50:05|3582.53
05:50:06|3582.53
05:50:07|3582.53
05:50:08|3582.53
05:50:08|3582.53
05:50:10|3582.53
05:50:11|3582.53
05:50:12|3582.53
05:50:13|3582.53
05:50:13|3582.53
05:50:15|3582.53
05:50:15|3582.53
05:50:17|3582.53
05:50:19|3582.53
05:50:21|3582.17
05:50:22|3582.17
05:50:24|3582.17
05:50:25|3582.17
05:50:26|3582.17
05:50:28|3582.17
05:50:29|3582.17
05:50:29|3582.17
05:50:30|3582.17
05:50:32|3582.17
05:50:32|3582.17
05:50:34|3582.17
05:50:34|3582.17
05:50:35|3582.17
05:50:36|3582.17
05:50:37|3582.17
05:50:38|3582.17
05:50:39|3582.17
05:50:41|3582.17
05:50:42|3582.17
05:50:44|3582.17
05:50:44|3583.24
05:50:45|3583.24
05:50:46|3583.24
05:50:47|3583.24
05:50:48|3583.24
05:50:49|3583.24
05:50:50|3583.24
05:50:51|3583.24
05:50:52|3583.24
05:50:53|3583.24
05:50:54|3583.24
05:50:55|3583.24
05:50:56|3583.24
05:50:58|3583.24
05:50:58|3583.24
05:50:59|3583.24
05:51:00|3583.24
05:51:01|3583.24
05:51:02|3583.24
05:51:04|3583.24
05:51:05|3583.24
05:51:06|3583.24
05:51:07|3582.9
05:51:08|3582.9
05:51:09|3582.9
05:51:10|3582.9
05:51:11|3582.9
05:51:12|3582.9
05:51:13|3582.9
05:51:14|3582.9
05:51:15|3582.9
05:51:16|3582.9
05:51:17|3582.9
05:51:18|3583.97
05:51:19|3583.97
05:51:20|3583.97
05:51:22|3583.97
05:51:23|3583.97
05:51:24|3583.97
05:51:25|3583.97
05:51:26|3583.97
05:51:27|3583.97
05:51:28|3583.97
05:51:29|3583.97
05:51:30|3583.97
05:51:32|3583.97
05:51:32|3583.97
05:51:34|3583.97
05:51:34|3583.97
05:51:36|3583.97
05:51:37|3583.97
05:51:38|3583.97
05:51:39|3583.93
05:51:40|3583.93
05:51:41|3583.93
05:51:42|3583.93
05:51:43|3583.93
05:51:44|3583.93
05:51:45|3583.87
05:51:45|3583.87
05:51:47|3583.87
05:51:47|3583.87
05:51:49|3583.87
05:51:50|3583.87
05:51:51|3583.87
05:51:51|3583.87
05:51:53|3583.87
05:51:55|3583.87
05:51:57|3583.87
05:51:57|3583.87
05:51:58|3583.87
05:51:59|3583.87
05:52:00|3583.87
05:52:01|3583.87
05:52:02|3583.87
05:52:03|3583.87
05:52:04|3583.87
05:52:05|3583.87
05:52:06|3584.17
05:52:07|3584.17
05:52:08|3584.17
05:52:09|3584.17
05:52:10|3584.17
05:52:11|3584.17
05:52:12|3584.17
05:52:13|3584.17
05:52:14|3584.17
05:52:15|3584.17
05:52:16|3584.17
05:52:17|3584.17
05:52:18|3584.17
05:52:20|3584.17
05:52:22|3584.17
05:52:23|3584.17
05:52:24|3584.17
05:52:25|3584.17
05:52:26|3584.17
05:52:27|3584.17
05:52:28|3584.17
05:52:29|3584.18
05:52:30|3584.18
05:52:31|3584.18
05:52:32|3584.18
05:52:33|3584.18
05:52:34|3584.18
05:52:35|3584.18
05:52:36|3584.18
05:52:37|3584.18
05:52:38|3584.18
05:52:39|3584.06
05:52:41|3584.03
05:52:42|3584.04
05:52:43|3584.04
05:52:44|3584.04
05:52:45|3584.04
05:52:46|3584.08
05:52:47|3583.98
05:52:48|3583.98
05:52:49|3583.98
05:52:49|3583.98
05:52:51|3583.98
05:52:52|3583.98
05:52:53|3583.98
05:52:54|3583.98
05:52:55|3583.98
05:52:56|3583.98
05:52:57|3583.98
05:52:58|3583.98
05:52:59|3583.98
05:53:00|3583.98
05:53:01|3583.98
05:53:02|3583.98
05:53:03|3583.98
05:53:04|3583.98
05:53:05|3583.98
05:53:06|3583.98
05:53:07|3583.98
05:53:08|3584.32
05:53:09|3584.03
05:53:10|3584.03
05:53:11|3584.03
05:53:12|3584.35
05:53:13|3584.35
05:53:14|3584.28
05:53:15|3584.28
05:53:16|3584.28
05:53:17|3584.28
05:53:18|3584.28
05:53:19|3584.28
05:53:20|3584.28
05:53:22|3582.
05:53:23|3582.
05:53:24|3582.
05:53:25|3582.
05:53:26|3582.
05:53:27|3582.
05:53:28|3582.
05:53:29|3582.
05:53:30|3582.
05:53:31|3582.
05:53:32|3582.
05:53:33|3581.54
05:53:34|3581.54
05:53:35|3581.54
05:53:36|3581.54
05:53:37|3581.54
05:53:38|3581.54
05:53:39|3581.54
05:53:40|3581.54
05:53:41|3581.54
05:53:43|3581.54
05:53:44|3581.54
05:53:45|3581.54
05:53:46|3581.54
05:53:47|3581.54
05:53:48|3581.48
05:53:49|3581.48
05:53:50|3581.48
05:53:51|3581.48
05:53:52|3581.48
05:53:53|3581.48
05:53:53|3581.48
05:53:54|3581.48
05:53:56|3581.48
05:53:57|3581.48
05:53:58|3581.48
05:53:58|3581.48
05:53:59|3581.48
05:54:01|3581.48
05:54:02|3581.48
05:54:02|3581.48
05:54:04|3581.48
05:54:05|3581.48
05:54:05|3581.48
05:54:07|3581.48
05:54:08|3581.48
05:54:08|3581.48
05:54:10|3581.48
05:54:11|3581.48
05:54:12|3581.48
05:54:13|3581.48
05:54:14|3581.48
05:54:16|3581.48
05:54:16|3581.48
05:54:17|3581.48
05:54:18|3581.48
05:54:19|3581.48
05:54:21|3581.48
05:54:23|3582.47
05:54:25|3582.47
05:54:26|3582.47
05:54:28|3582.47
05:54:29|3582.47
05:54:31|3582.47
05:54:31|3582.47
05:54:33|3582.47
05:54:34|3582.47
05:54:35|3582.47
05:54:36|3582.47
05:54:37|3582.47
05:54:37|3582.47
05:54:39|3582.47
05:54:39|3582.47
05:54:41|3582.47
05:54:42|3582.47
05:54:43|3582.47
05:54:44|3582.47
05:54:45|3582.47
05:54:46|3582.47
05:54:47|3582.47
05:54:48|3582.47
05:54:49|3582.47
05:54:49|3582.47
05:54:50|3581.92
05:54:51|3581.92
05:54:53|3581.92
05:54:54|3581.92
05:54:55|3582.62
05:54:55|3582.62
05:54:57|3582.62
05:54:57|3582.62
05:54:59|3582.62
05:55:00|3582.62
05:55:01|3582.62
05:55:02|3582.62
05:55:02|3582.62
05:55:04|3582.62
05:55:05|3582.62
05:55:06|3582.62
05:55:07|3582.62
05:55:08|3582.62
05:55:09|3582.62
05:55:10|3582.62
05:55:11|3581.95
05:55:11|3582.34
05:55:13|3581.56
05:55:13|3581.53
05:55:14|3581.53
05:55:16|3581.53
05:55:17|3581.53
05:55:17|3581.53
05:55:19|3581.53
05:55:20|3581.53
05:55:21|3582.14
05:55:22|3582.14
05:55:24|3582.14
05:55:25|3582.14
05:55:26|3582.14
05:55:28|3582.14
05:55:28|3582.14
05:55:30|3582.14
05:55:31|3582.99
05:55:32|3582.99
05:55:34|3582.99
05:55:36|3582.99
05:55:37|3582.99
05:55:38|3582.99
05:55:38|3582.99
05:55:39|3582.99
05:55:42|3582.99
05:55:43|3582.99
05:55:44|3582.99
05:55:45|3582.99
05:55:46|3582.99
05:55:47|3582.99
05:55:48|3582.99
05:55:49|3582.99
05:55:50|3582.99
05:55:51|3582.99
05:55:52|3582.99
05:55:53|3582.99
05:55:54|3582.99
05:55:55|3582.99
05:55:56|3582.99
05:55:57|3582.99
05:55:58|3582.99
05:55:59|3582.99
05:56:00|3582.99
05:56:01|3582.99
05:56:02|3582.99
05:56:03|3582.99
05:56:04|3582.99
05:56:05|3582.99
05:56:06|3582.99
05:56:07|3582.99
05:56:09|3582.99
05:56:10|3582.99
05:56:11|3582.99
05:56:12|3582.99
05:56:13|3582.99
05:56:13|3582.99
05:56:15|3581.52
05:56:16|3581.52
05:56:17|3581.52
05:56:18|3581.52
05:56:19|3581.52
05:56:20|3581.52
05:56:21|3581.52
05:56:23|3581.52
05:56:25|3581.52
05:56:27|3581.52
05:56:27|3581.52
05:56:29|3581.52
05:56:30|3581.52
05:56:31|3581.52
05:56:32|3581.52
05:56:33|3581.52
05:56:35|3581.52
05:56:35|3581.52
05:56:37|3581.52
05:56:38|3581.52
05:56:39|3581.52
05:56:39|3581.52
05:56:41|3581.52
05:56:42|3581.52
05:56:43|3581.52
05:56:44|3581.52
05:56:45|3581.52
05:56:46|3581.52
05:56:48|3581.52
05:56:49|3581.52
05:56:50|3581.52
05:56:51|3581.52
05:56:51|3581.52
05:56:53|3581.52
05:56:54|3581.52
05:56:55|3581.52
05:56:56|3581.52
05:56:57|3581.52
05:56:58|3581.52
05:56:59|3581.52
05:56:59|3581.26
05:57:01|3580.71
05:57:01|3580.71
05:57:03|3580.71
05:57:04|3580.71
05:57:05|3580.71
05:57:05|3580.71
05:57:07|3580.71
05:57:07|3580.71
05:57:09|3580.71
05:57:10|3580.71
05:57:11|3580.71
05:57:12|3580.71
05:57:12|3580.71
05:57:14|3580.71
05:57:15|3580.71
05:57:16|3580.71
05:57:17|3580.71
05:57:17|3580.71
05:57:19|3580.71
05:57:20|3580.71
05:57:20|3580.71
05:57:21|3580.71
05:57:22|3580.71
05:57:23|3580.95
05:57:26|3580.95
05:57:26|3580.95
05:57:28|3580.95
05:57:30|3580.95
05:57:31|3580.95
05:57:32|3580.95
05:57:33|3580.95
05:57:34|3580.95
05:57:35|3580.95
05:57:37|3580.95
05:57:38|3580.95
05:57:38|3580.95
05:57:40|3580.95
05:57:41|3580.95
05:57:42|3580.95
05:57:43|3580.95
05:57:44|3580.95
05:57:45|3580.95
05:57:46|3580.95
05:57:47|3580.95
05:57:49|3580.95
05:57:50|3580.95
05:57:51|3580.95
05:57:52|3580.95
05:57:54|3580.95
05:57:55|3580.95
05:57:55|3580.95
05:57:56|3580.95
05:57:57|3580.95
05:57:58|3580.95
05:58:00|3580.95
05:58:01|3580.95
05:58:02|3580.95
05:58:03|3580.95
05:58:03|3580.95
05:58:04|3580.95
05:58:05|3580.95
05:58:07|3580.95
05:58:07|3580.95
05:58:08|3580.95
05:58:09|3580.95
05:58:10|3580.95
05:58:12|3580.95
05:58:13|3580.95
05:58:13|3580.95
05:58:15|3580.95
05:58:16|3580.95
05:58:16|3580.95
05:58:17|3580.95
05:58:19|3580.95
05:58:20|3580.95
05:58:20|3580.95
05:58:21|3580.95
05:58:22|3580.95
05:58:23|3580.95
05:58:25|3580.95
05:58:27|3580.95
05:58:28|3580.95
05:58:29|3580.95
05:58:31|3580.95
05:58:32|3580.95
05:58:32|3580.95
05:58:34|3580.95
05:58:35|3580.95
05:58:36|3580.95
05:58:37|3580.95
05:58:38|3580.95
05:58:39|3580.95
05:58:40|3580.95
05:58:41|3580.95
05:58:42|3580.95
05:58:43|3580.95
05:58:44|3581.26
05:58:45|3581.25
05:58:46|3581.25
05:58:48|3581.64
05:58:48|3581.62
05:58:49|3581.62
05:58:50|3581.62
05:58:51|3582.05
05:58:52|3582.05
05:58:54|3582.
05:58:55|3582.
05:58:56|3582.
05:58:57|3582.
05:58:58|3582.
05:58:59|3582.
05:59:00|3582.
05:59:01|3582.
05:59:02|3582.
05:59:03|3582.
05:59:04|3582.
05:59:05|3582.
05:59:06|3582.
05:59:07|3582.
05:59:08|3582.03
05:59:09|3582.03
05:59:10|3582.03
05:59:11|3582.03
05:59:12|3582.03
05:59:13|3582.03
05:59:14|3582.03
05:59:15|3582.03
05:59:16|3582.03
05:59:17|3582.03
05:59:18|3582.03
05:59:19|3582.03
05:59:20|3582.03
05:59:21|3582.25
05:59:22|3582.25
05:59:23|3582.25
05:59:24|3582.25
05:59:25|3582.25
05:59:27|3582.25
05:59:28|3582.25
05:59:29|3582.25
05:59:31|3582.25
05:59:33|3581.57
05:59:34|3581.57
05:59:35|3581.57
05:59:37|3581.57
05:59:39|3581.57
05:59:39|3581.57
05:59:42|3581.57
05:59:43|3581.57
05:59:44|3581.57
05:59:46|3581.57
05:59:46|3581.57
05:59:47|3581.57
05:59:49|3581.57
05:59:50|3581.57
05:59:51|3581.57
05:59:52|3581.11
05:59:52|3581.11
05:59:54|3581.11
05:59:55|3581.11
05:59:57|3581.45
05:59:57|3581.45
05:59:58|3581.45
06:00:00|3581.45
06:00:00|3581.45
06:00:02|3581.45
06:00:03|3581.45
06:00:04|3581.45
06:00:05|3581.45
06:00:06|3581.45
06:00:07|3581.45
06:00:07|3581.45
06:00:09|3581.45
06:00:09|3581.45
06:00:12|3581.45
06:00:12|3581.45
06:00:13|3580.95
06:00:15|3580.95
06:00:15|3580.95
06:00:16|3580.5
06:00:17|3580.5
06:00:18|3580.5
06:00:19|3580.5
06:00:21|3580.5
06:00:22|3580.5
06:00:22|3580.5
06:00:23|3580.5
06:00:24|3580.5
06:00:25|3580.5
06:00:26|3580.5
06:00:27|3580.5
06:00:30|3580.5
06:00:30|3580.5
06:00:32|3580.5
06:00:33|3580.5
06:00:34|3580.5
06:00:35|3580.5
06:00:36|3580.5
06:00:37|3580.12
06:00:38|3580.12
06:00:39|3580.12
06:00:40|3580.12
06:00:41|3580.12
06:00:43|3580.12
06:00:43|3580.12
06:00:44|3580.12
06:00:46|3580.12
06:00:48|3580.65
06:00:49|3580.65
06:00:50|3580.65
06:00:50|3580.65
06:00:51|3580.65
06:00:53|3580.65
06:00:53|3580.65
06:00:55|3580.65
06:00:56|3580.65
06:00:56|3580.65
06:00:57|3581.41
06:00:58|3581.41
06:00:59|3581.41
06:01:01|3581.41
06:01:02|3581.5
06:01:03|3581.5
06:01:03|3581.5
06:01:04|3581.5
06:01:05|3581.5
06:01:07|3581.5
06:01:08|3581.5
06:01:09|3581.5
06:01:09|3581.5
06:01:10|3581.5
06:01:11|3582.04
06:01:12|3582.04
06:01:13|3582.04
06:01:14|3582.04
06:01:16|3582.04
06:01:16|3582.04
06:01:17|3582.04
06:01:19|3582.04
06:01:19|3582.04
06:01:21|3582.04
06:01:21|3582.04
06:01:22|3582.04
06:01:23|3582.04
06:01:24|3582.04
06:01:26|3582.04
06:01:26|3582.04
06:01:27|3582.04
06:01:30|3582.04
06:01:31|3582.04
06:01:32|3582.09
06:01:34|3582.09
06:01:35|3582.09
06:01:36|3582.09
06:01:37|3582.09
06:01:38|3582.09
06:01:39|3582.09
06:01:40|3582.09
06:01:40|3582.09
06:01:42|3582.68
06:01:43|3582.68
06:01:44|3582.68
06:01:45|3581.93
06:01:46|3581.93
06:01:47|3581.93
06:01:48|3581.93
06:01:49|3581.93
06:01:50|3581.93
06:01:51|3581.93
06:01:52|3581.93
06:01:52|3581.93
06:01:54|3581.93
06:01:55|3581.93
06:01:56|3581.93
06:01:57|3581.93
06:01:58|3581.93
06:01:59|3581.93
06:02:00|3581.93
06:02:00|3581.93
06:02:01|3581.93
06:02:02|3581.93
06:02:04|3581.93
06:02:05|3581.93
06:02:06|3581.93
06:02:07|3581.93
06:02:07|3581.93
06:02:09|3581.93
06:02:09|3581.93
06:02:10|3581.93
06:02:12|3580.97
06:02:13|3580.88
06:02:14|3580.88
06:02:15|3580.88
06:02:15|3580.88
06:02:17|3580.88
06:02:18|3580.88
06:02:18|3580.88
06:02:20|3580.88
06:02:21|3580.88
06:02:21|3580.88
06:02:22|3580.88
06:02:24|3580.88
06:02:25|3580.5
06:02:25|3580.5
06:02:26|3580.5
06:02:28|3580.5
06:02:28|3580.5
06:02:31|3579.67
06:02:33|3579.67
06:02:34|3579.67
06:02:36|3579.67
06:02:37|3579.67
06:02:37|3579.67
06:02:39|3579.67
06:02:40|3579.67
06:02:41|3579.67
06:02:42|3579.67
06:02:44|3579.67
06:02:45|3579.67
06:02:46|3579.41
06:02:47|3579.41
06:02:49|3579.41
06:02:49|3579.41
06:02:50|3579.41
06:02:51|3579.41
06:02:52|3579.41
06:02:53|3578.35
06:02:54|3578.35
06:02:56|3578.35
06:02:56|3578.35
06:02:57|3578.35
06:02:58|3578.35
06:03:00|3578.14
06:03:00|3578.14
06:03:01|3578.14
06:03:02|3578.14
06:03:03|3578.14
06:03:04|3578.14
06:03:05|3578.14
06:03:07|3578.14
06:03:07|3578.14
06:03:08|3578.14
06:03:09|3578.14
06:03:10|3578.14
06:03:11|3578.14
06:03:12|3578.14
06:03:13|3578.14
06:03:14|3578.14
06:03:15|3578.14
06:03:16|3578.14
06:03:17|3578.14
06:03:18|3578.14
06:03:19|3578.14
06:03:20|3578.14
06:03:21|3578.14
06:03:23|3578.14
06:03:24|3577.59
06:03:25|3577.5
06:03:26|3577.5
06:03:27|3577.5
06:03:28|3577.5
06:03:29|3577.5
06:03:30|3577.5
06:03:32|3577.5
06:03:34|3577.5
06:03:35|3577.5
06:03:36|3577.5
06:03:36|3577.5
06:03:38|3577.5
06:03:40|3577.5
06:03:40|3577.5
06:03:41|3577.5
06:03:43|3577.5
06:03:45|3577.5
06:03:46|3577.08
06:03:46|3577.08
06:03:47|3577.08
06:03:48|3577.08
06:03:50|3577.08
06:03:51|3577.08
06:03:52|3577.08
06:03:52|3577.08
06:03:54|3577.08
06:03:55|3577.08
06:03:55|3577.08
06:03:57|3577.08
06:03:57|3577.08
06:03:58|3577.08
06:04:00|3577.08
06:04:01|3577.08
06:04:01|3577.08
06:04:02|3577.08
06:04:04|3577.08
06:04:04|3577.08
06:04:06|3577.08
06:04:07|3577.08
06:04:08|3577.08
06:04:09|3577.08
06:04:09|3577.08
06:04:10|3577.08
06:04:11|3577.08
06:04:12|3577.08
06:04:13|3577.08
06:04:14|3577.08
06:04:15|3577.08
06:04:16|3577.08
06:04:18|3577.08
06:04:18|3577.08
06:04:20|3578.31
06:04:20|3578.31
06:04:21|3578.31
06:04:23|3578.31
06:04:24|3578.31
06:04:24|3578.31
06:04:26|3578.31
06:04:26|3578.31
06:04:27|3578.31
06:04:29|3578.31
06:04:29|3578.31
06:04:30|3577.23
06:04:33|3577.56
06:04:33|3577.09
06:04:34|3577.09
06:04:36|3577.09
06:04:38|3576.97
06:04:39|3576.97
06:04:40|3576.97
06:04:42|3576.97
06:04:42|3576.97
06:04:44|3577.79
06:04:45|3577.79
06:04:46|3577.79
06:04:47|3577.79
06:04:48|3577.79
06:04:48|3577.79
06:04:51|3577.79
06:04:51|3577.79
06:04:52|3577.79
06:04:54|3577.79
06:04:55|3577.79
06:04:56|3577.79
06:04:57|3577.79
06:04:58|3577.79
06:04:59|3577.79
06:05:00|3578.47
06:05:01|3578.47
06:05:02|3578.4
06:05:03|3578.5
06:05:04|3578.5
06:05:05|3578.5
06:05:06|3578.5
06:05:07|3578.5
06:05:08|3578.5
06:05:09|3578.5
06:05:10|3578.5
06:05:11|3578.5
06:05:12|3578.5
06:05:13|3578.5
06:05:14|3578.5
06:05:15|3578.5
06:05:16|3578.5
06:05:17|3578.5
06:05:18|3578.5
06:05:19|3578.5
06:05:20|3578.5
06:05:21|3578.5
06:05:22|3578.5
06:05:23|3578.5
06:05:24|3578.5
06:05:25|3578.5
06:05:26|3578.5
06:05:27|3578.5
06:05:28|3578.5
06:05:29|3578.5
06:05:30|3578.5
06:05:31|3578.5
06:05:32|3578.5
06:05:34|3578.5
06:05:36|3578.5
06:05:36|3578.5
06:05:37|3577.51
06:05:39|3577.51
06:05:40|3577.51
06:05:41|3577.51
06:05:42|3577.51
06:05:43|3577.51
06:05:43|3577.51
06:05:45|3577.51
06:05:46|3577.51
06:05:47|3577.51
06:05:48|3577.51
06:05:49|3577.51
06:05:50|3577.51
06:05:51|3577.51
06:05:52|3577.51
06:05:53|3577.51
06:05:54|3577.51
06:05:55|3577.51
06:05:56|3577.51
06:05:58|3577.51
06:05:59|3577.97
06:06:00|3577.97
06:06:01|3577.97
06:06:03|3577.97
06:06:03|3577.97
06:06:04|3577.97
06:06:06|3577.5
06:06:06|3577.5
06:06:07|3577.37
06:06:08|3577.37
06:06:10|3577.37
06:06:11|3577.37
06:06:12|3577.37
06:06:13|3577.37
06:06:13|3577.37
06:06:16|3577.37
06:06:16|3577.37
06:06:18|3577.37
06:06:18|3577.37
06:06:19|3577.37
06:06:20|3577.37
06:06:21|3577.37
06:06:23|3577.37
06:06:23|3577.37
06:06:24|3577.37
06:06:25|3577.37
06:06:27|3577.37
06:06:27|3577.37
06:06:29|3577.37
06:06:30|3577.37
06:06:30|3577.37
06:06:31|3577.37
06:06:33|3577.37
06:06:35|3577.37
06:06:36|3577.37
06:06:37|3577.37
06:06:39|3577.37
06:06:40|3577.37
06:06:41|3577.37
06:06:43|3577.37
06:06:44|3577.37
06:06:45|3577.37
06:06:46|3577.37
06:06:46|3577.37
06:06:48|3577.37
06:06:49|3577.37
06:06:50|3577.37
06:06:51|3577.37
06:06:52|3577.37
06:06:53|3577.37
06:06:54|3577.37
06:06:55|3577.37
06:06:55|3577.37
06:06:56|3577.37
06:06:58|3577.17
06:06:59|3577.17
06:07:00|3577.17
06:07:01|3577.17
06:07:02|3577.17
06:07:03|3577.17
06:07:04|3577.17
06:07:04|3577.17
06:07:06|3577.17
06:07:07|3577.17
06:07:08|3577.17
06:07:08|3576.95
06:07:10|3576.95
06:07:10|3576.9
06:07:11|3576.9
06:07:13|3576.9
06:07:13|3576.9
06:07:15|3576.9
06:07:15|3576.9
06:07:17|3577.01
06:07:18|3577.01
06:07:19|3577.01
06:07:20|3577.01
06:07:21|3577.01
06:07:22|3577.01
06:07:23|3577.01
06:07:24|3577.01
06:07:24|3577.01
06:07:25|3577.46
06:07:26|3577.46
06:07:28|3577.46
06:07:29|3577.46
06:07:30|3577.46
06:07:30|3577.46
06:07:31|3577.46
06:07:33|3577.61
06:07:33|3577.61
06:07:36|3577.61
06:07:38|3577.61
06:07:38|3577.61
06:07:39|3577.61
06:07:40|3577.61
06:07:41|3577.61
06:07:43|3577.61
06:07:43|3577.61
06:07:45|3577.61
06:07:45|3577.61
06:07:46|3577.61
06:07:48|3577.61
06:07:48|3577.61
06:07:49|3578.5
06:07:50|3579.64
06:07:51|3579.64
06:07:52|3579.64
06:07:53|3579.64
06:07:54|3579.64
06:07:56|3579.64
06:07:57|3577.74
06:07:58|3577.74
06:07:59|3577.74
06:08:00|3577.74
06:08:01|3577.5
06:08:02|3576.9
06:08:03|3576.76
06:08:04|3576.55
06:08:06|3576.23
06:08:07|3575.21
06:08:08|3575.21
06:08:09|3575.1
06:08:10|3575.1
06:08:11|3575.1
06:08:12|3575.1
06:08:13|3574.51
06:08:14|3574.51
06:08:15|3574.51
06:08:16|3574.51
06:08:17|3574.51
06:08:18|3573.72
06:08:19|3573.72
06:08:20|3573.72
06:08:21|3573.15
06:08:22|3573.15
06:08:23|3573.44
06:08:24|3573.44
06:08:25|3573.44
06:08:26|3573.39
06:08:27|3573.72
06:08:28|3573.8
06:08:29|3573.8
06:08:31|3573.8
06:08:32|3573.8
06:08:33|3573.8
06:08:33|3573.8
06:08:35|3574.31
06:08:37|3574.63
06:08:39|3574.63
06:08:39|3574.63
06:08:41|3574.63
06:08:42|3574.63
06:08:43|3574.84
06:08:45|3574.84
06:08:46|3574.84
06:08:47|3574.84
06:08:48|3574.84
06:08:48|3574.84
06:08:50|3574.84
06:08:51|3574.84
06:08:52|3574.84
06:08:53|3574.84
06:08:54|3573.88
06:08:55|3573.19
06:08:56|3573.19
06:08:57|3572.98
06:08:57|3572.98
06:08:59|3572.98
06:09:00|3572.98
06:09:01|3573.67
06:09:02|3573.72
06:09:02|3573.72
06:09:04|3573.72
06:09:06|3573.72
06:09:07|3573.72
06:09:08|3573.72
06:09:08|3573.72
06:09:09|3573.72
06:09:10|3573.72
06:09:11|3573.72
06:09:13|3573.72
06:09:13|3573.72
06:09:15|3573.72
06:09:15|3573.72
06:09:16|3573.72
06:09:17|3573.72
06:09:18|3573.72
06:09:20|3573.72
06:09:20|3573.72
06:09:22|3573.72
06:09:22|3573.72
06:09:23|3573.72
06:09:24|3573.72
06:09:25|3573.72
06:09:26|3573.72
06:09:28|3573.72
06:09:30|3574.
06:09:31|3574.
06:09:31|3574.
06:09:33|3574.
06:09:33|3574.
06:09:35|3574.
06:09:37|3574.
06:09:38|3574.
06:09:39|3574.
06:09:40|3574.
06:09:41|3574.
06:09:42|3574.
06:09:43|3574.
06:09:44|3574.
06:09:45|3574.
06:09:47|3574.
06:09:48|3574.
06:09:48|3574.
06:09:50|3574.
06:09:51|3574.54
06:09:52|3573.96
06:09:53|3573.96
06:09:53|3573.96
06:09:55|3573.96
06:09:56|3573.96
06:09:57|3573.96
06:09:58|3574.69
06:09:59|3574.69
06:10:00|3574.69
06:10:01|3574.69
06:10:02|3574.69
06:10:03|3574.69
06:10:04|3574.69
06:10:06|3574.69
06:10:07|3575.49
06:10:08|3575.49
06:10:09|3575.49
06:10:10|3575.49
06:10:11|3575.49
06:10:12|3575.49
06:10:13|3575.49
06:10:14|3575.49
06:10:15|3575.49
06:10:16|3575.49
06:10:16|3575.49
06:10:19|3575.49
06:10:20|3575.49
06:10:21|3575.49
06:10:22|3575.49
06:10:23|3575.49
06:10:25|3575.49
06:10:25|3575.49
06:10:27|3575.49
06:10:28|3575.49
06:10:28|3575.49
06:10:30|3575.49
06:10:30|3575.49
06:10:31|3575.49
06:10:32|3575.49
06:10:34|3575.49
06:10:35|3575.49
06:10:36|3575.49
06:10:37|3575.49
06:10:37|3575.49
06:10:39|3575.49
06:10:41|3575.49
06:10:43|3575.49
06:10:43|3575.49
06:10:45|3575.49
06:10:46|3575.49
06:10:47|3575.49
06:10:48|3575.49
06:10:49|3575.49
06:10:50|3575.49
06:10:51|3575.49
06:10:52|3574.66
06:10:53|3574.66
06:10:54|3574.66
06:10:55|3574.66
06:10:56|3574.66
06:10:57|3574.66
06:10:58|3574.66
06:10:59|3574.66
06:11:00|3574.66
06:11:01|3574.66
06:11:02|3574.66
06:11:03|3574.66
06:11:04|3574.66
06:11:05|3574.66
06:11:06|3574.66
06:11:07|3574.66
06:11:09|3574.66
06:11:10|3574.66
06:11:11|3574.66
06:11:11|3574.66
06:11:13|3574.66
06:11:13|3574.66
06:11:15|3574.66
06:11:16|3574.66
06:11:17|3574.66
06:11:17|3574.66
06:11:19|3574.66
06:11:20|3574.66
06:11:20|3574.66
06:11:22|3575.3
06:11:23|3573.96
06:11:23|3573.96
06:11:25|3573.96
06:11:26|3573.96
06:11:26|3573.96
06:11:27|3573.96
06:11:28|3573.96
06:11:30|3573.48
06:11:31|3573.48
06:11:31|3573.48
06:11:32|3573.48
06:11:34|3573.48
06:11:35|3573.48
06:11:35|3573.48
06:11:37|3573.48
06:11:38|3573.48
06:11:40|3573.48
06:11:40|3573.48
06:11:43|3573.48
06:11:44|3573.48
06:11:46|3573.48
06:11:47|3573.48
06:11:47|3573.48
06:11:49|3573.48
06:11:50|3573.48
06:11:51|3573.48
06:11:51|3573.48
06:11:53|3573.48
06:11:54|3573.
06:11:55|3573.
06:11:56|3573.
06:11:57|3572.01
06:11:58|3572.01
06:11:59|3572.01
06:12:00|3572.01
06:12:02|3572.01
06:12:03|3572.01
06:12:03|3572.01
06:12:04|3572.01
06:12:07|3572.01
06:12:07|3572.01
06:12:08|3572.01
06:12:09|3572.01
06:12:11|3572.01
06:12:12|3572.01
06:12:13|3572.01
06:12:14|3572.01
06:12:15|3572.01
06:12:16|3572.01
06:12:17|3572.01
06:12:18|3572.01
06:12:19|3572.01
06:12:20|3572.01
06:12:21|3572.01
06:12:23|3572.51
06:12:24|3572.51
06:12:25|3572.51
06:12:26|3572.51
06:12:27|3572.51
06:12:28|3572.51
06:12:29|3572.51
06:12:30|3572.51
06:12:31|3572.51
06:12:32|3572.51
06:12:33|3572.59
06:12:34|3572.59
06:12:35|3572.59
06:12:36|3572.59
06:12:37|3572.59
06:12:38|3572.59
06:12:39|3572.59
06:12:41|3572.59
06:12:42|3572.61
06:12:44|3572.61
06:12:44|3572.61
06:12:46|3572.61
06:12:47|3572.61
06:12:47|3572.61
06:12:49|3572.61
06:12:49|3572.61
06:12:50|3572.61
06:12:52|3572.61
06:12:53|3572.61
06:12:53|3572.61
06:12:55|3572.61
06:12:55|3572.61
06:12:56|3572.61
06:12:58|3572.61
06:12:59|3572.61
06:13:00|3572.61
06:13:01|3572.61
06:13:01|3572.61
06:13:02|3572.61
06:13:04|3572.2
06:13:05|3572.2
06:13:06|3572.2
06:13:07|3572.2
06:13:08|3572.2
06:13:08|3572.2
06:13:09|3572.2
06:13:10|3572.2
06:13:12|3572.2
06:13:13|3572.2
06:13:14|3572.2
06:13:14|3572.2
06:13:16|3572.2
06:13:17|3572.2
06:13:18|3572.2
06:13:19|3572.2
06:13:20|3572.2
06:13:21|3572.2
06:13:22|3572.2
06:13:23|3572.2
06:13:24|3572.2
06:13:25|3572.2
06:13:25|3572.2
06:13:27|3572.2
06:13:28|3572.2
06:13:29|3572.2
06:13:30|3572.2
06:13:31|3572.2
06:13:31|3572.2
06:13:33|3572.2
06:13:34|3572.2
06:13:34|3572.2
06:13:36|3572.2
06:13:36|3572.2
06:13:38|3572.2
06:13:38|3572.2
06:13:39|3570.39
06:13:42|3570.
06:13:43|3570.
06:13:45|3570.
06:13:45|3570.
06:13:47|3570.
06:13:47|3570.
06:13:48|3570.
06:13:49|3570.
06:13:51|3570.
06:13:52|3570.
06:13:53|3570.
06:13:55|3568.5
06:13:56|3568.5
06:13:57|3569.39
06:13:58|3569.39
06:13:59|3569.39
06:14:00|3569.39
06:14:01|3569.39
06:14:02|3569.39
06:14:03|3569.39
06:14:05|3570.15
06:14:06|3570.15
06:14:07|3570.15
06:14:08|3570.15
06:14:09|3570.15
06:14:10|3570.15
06:14:11|3570.15
06:14:12|3570.15
06:14:13|3570.15
06:14:14|3570.15
06:14:14|3570.15
06:14:16|3570.15
06:14:16|3570.15
06:14:18|3570.15
06:14:19|3570.15
06:14:20|3570.15
06:14:21|3570.15
06:14:22|3570.15
06:14:23|3570.15
06:14:23|3570.15
06:14:25|3570.15
06:14:26|3570.15
06:14:27|3570.15
06:14:28|3570.15
06:14:28|3570.15
06:14:29|3570.15
06:14:30|3570.15
06:14:32|3570.15
06:14:34|3570.15
06:14:34|3570.15
06:14:35|3569.37
06:14:36|3569.37
06:14:37|3569.37
06:14:39|3569.37
06:14:39|3569.37
06:14:41|3569.37
06:14:41|3569.37
06:14:42|3569.37
06:14:44|3569.37
06:14:45|3569.37
06:14:47|3569.37
06:14:48|3569.04
06:14:49|3569.04
06:14:50|3569.04
06:14:51|3569.04
06:14:51|3569.04
06:14:53|3569.04
06:14:54|3569.04
06:14:55|3569.04
06:14:57|3566.23
06:14:58|3567.53
06:14:59|3566.85
06:14:59|3566.85
06:15:01|3566.85
06:15:01|3567.57
06:15:03|3567.07
06:15:04|3567.07
06:15:05|3567.07
06:15:06|3567.07
06:15:06|3567.07
06:15:08|3567.07
06:15:09|3568.89
06:15:10|3568.89
06:15:10|3568.89
06:15:12|3569.35
06:15:13|3568.76
06:15:14|3568.76
06:15:15|3568.76
06:15:16|3569.5
06:15:17|3569.5
06:15:17|3569.5
06:15:19|3569.5
06:15:20|3569.5
06:15:20|3569.5
06:15:22|3569.5
06:15:23|3569.5
06:15:23|3569.5
06:15:26|3569.5
06:15:26|3570.83
06:15:27|3571.
06:15:28|3572.05
06:15:29|3572.5
06:15:30|3572.5
06:15:31|3572.5
06:15:33|3572.5
06:15:34|3572.5
06:15:34|3572.5
06:15:35|3572.02
06:15:36|3571.99
06:15:37|3571.99
06:15:38|3571.99
06:15:39|3571.99
06:15:40|3571.99
06:15:41|3571.99
06:15:44|3571.99
06:15:44|3571.99
06:15:45|3571.99
06:15:46|3571.99
06:15:47|3571.99
06:15:48|3571.99
06:15:50|3571.99
06:15:51|3571.99
06:15:53|3571.99
06:15:54|3571.99
06:15:55|3571.99
06:15:56|3571.99
06:15:56|3571.99
06:15:58|3571.99
06:15:59|3571.99
06:16:00|3571.99
06:16:02|3571.99
06:16:02|3571.99
06:16:03|3571.99
06:16:04|3571.99
06:16:05|3571.99
06:16:06|3571.99
06:16:07|3573.28
06:16:09|3573.28
06:16:09|3573.28
06:16:10|3573.28
06:16:11|3573.28
06:16:12|3573.28
06:16:13|3573.28
06:16:14|3573.28
06:16:15|3573.28
06:16:16|3573.28
06:16:18|3573.28
06:16:18|3573.28
06:16:19|3573.4
06:16:20|3573.42
06:16:22|3572.61
06:16:22|3572.61
06:16:24|3572.61
06:16:25|3572.61
06:16:26|3572.61
06:16:27|3572.68
06:16:28|3572.68
06:16:29|3572.68
06:16:31|3572.68
06:16:32|3572.71
06:16:33|3572.62
06:16:34|3572.62
06:16:35|3572.62
06:16:36|3571.5
06:16:36|3571.91
06:16:38|3570.63
06:16:39|3570.63
06:16:40|3570.63
06:16:40|3570.63
06:16:41|3570.63
06:16:42|3570.63
06:16:44|3570.63
06:16:46|3570.63
06:16:47|3570.42
06:16:48|3570.42
06:16:50|3570.42
06:16:51|3569.82
06:16:53|3569.82
06:16:53|3569.82
06:16:54|3569.82
06:16:56|3569.82
06:16:57|3569.82
06:16:58|3569.03
06:16:59|3569.03
06:17:00|3569.03
06:17:01|3569.03
06:17:01|3569.03
06:17:03|3569.03
06:17:03|3569.03
06:17:05|3569.03
06:17:06|3569.03
06:17:06|3569.03
06:17:08|3569.03
06:17:08|3569.03
06:17:09|3569.03
06:17:10|3569.03
06:17:12|3569.03
06:17:12|3569.03
06:17:13|3569.03
06:17:14|3569.03
06:17:15|3569.03
06:17:16|3570.42
06:17:17|3570.42
06:17:19|3570.42
06:17:20|3570.42
06:17:20|3570.42
06:17:21|3570.42
06:17:22|3570.42
06:17:24|3570.42
06:17:24|3570.42
06:17:25|3570.42
06:17:26|3570.42
06:17:27|3570.42
06:17:28|3571.
06:17:30|3571.
06:17:30|3572.14
06:17:31|3572.14
06:17:32|3572.14
06:17:33|3572.14
06:17:34|3572.14
06:17:35|3572.14
06:17:36|3572.14
06:17:37|3572.42
06:17:38|3572.42
06:17:39|3572.06
06:17:41|3572.06
06:17:41|3572.06
06:17:43|3572.06
06:17:44|3572.06
06:17:46|3572.06
06:17:47|3572.06
06:17:48|3572.06
06:17:50|3572.5
06:17:51|3572.5
06:17:51|3572.5
06:17:53|3572.5
06:17:53|3572.5
06:17:56|3572.5
06:17:56|3572.5
06:17:58|3572.5
06:17:59|3572.5
06:18:00|3572.5
06:18:01|3572.5
06:18:02|3572.5
06:18:04|3572.5
06:18:04|3572.5
06:18:05|3572.5
06:18:06|3572.5
06:18:07|3572.5
06:18:08|3572.5
06:18:09|3572.5
06:18:10|3572.35
06:18:11|3572.35
06:18:12|3572.35
06:18:13|3572.35
06:18:14|3572.35
06:18:16|3572.35
06:18:17|3572.52
06:18:18|3572.52
06:18:19|3572.52
06:18:20|3572.52
06:18:21|3572.46
06:18:22|3572.46
06:18:23|3572.46
06:18:24|3572.69
06:18:25|3572.69
06:18:26|3572.69
06:18:27|3572.69
06:18:28|3572.69
06:18:29|3572.69
06:18:30|3572.69
06:18:31|3572.69
06:18:32|3572.69
06:18:33|3572.69
06:18:34|3572.69
06:18:35|3572.69
06:18:36|3572.69
06:18:37|3572.69
06:18:38|3572.69
06:18:39|3572.69
06:18:40|3572.69
06:18:41|3571.9
06:18:42|3572.32
06:18:43|3572.32
06:18:44|3572.32
06:18:45|3572.32
06:18:46|3572.32
06:18:48|3572.32
06:18:50|3572.32
06:18:52|3572.32
06:18:52|3572.32
06:18:54|3572.32
06:18:54|3572.32
06:18:55|3572.32
06:18:56|3572.32
06:18:57|3572.32
06:18:58|3572.32
06:18:59|3572.32
06:19:00|3572.32
06:19:01|3572.32
06:19:03|3572.32
06:19:04|3572.32
06:19:05|3572.32
06:19:06|3572.32
06:19:07|3572.32
06:19:08|3572.32
06:19:09|3572.32
06:19:10|3572.74
06:19:11|3572.62
06:19:12|3572.62
06:19:13|3572.62
06:19:14|3572.62
06:19:15|3571.5
06:19:16|3571.51
06:19:17|3571.51
06:19:18|3571.51
06:19:19|3571.15
06:19:20|3571.15
06:19:21|3571.15
06:19:22|3570.97
06:19:23|3570.97
06:19:24|3570.97
06:19:25|3570.97
06:19:26|3570.97
06:19:27|3570.97
06:19:28|3570.97
06:19:29|3570.97
06:19:30|3570.97
06:19:31|3570.97
06:19:32|3570.97
06:19:33|3570.97
06:19:34|3570.97
06:19:35|3570.97
06:19:36|3570.97
06:19:37|3570.97
06:19:38|3570.97
06:19:39|3570.97
06:19:40|3570.97
06:19:41|3570.97
06:19:42|3570.89
06:19:43|3570.92
06:19:44|3570.92
06:19:45|3570.92
06:19:46|3570.92
06:19:48|3571.
06:19:50|3571.
06:19:51|3571.
06:19:51|3571.
06:19:54|3571.
06:19:54|3571.
06:19:56|3570.92
06:19:57|3571.53
06:19:58|3571.53
06:19:59|3571.53
06:20:00|3571.53
06:20:01|3571.53
06:20:02|3571.53
06:20:03|3571.53
06:20:04|3571.53
06:20:05|3571.53
06:20:06|3571.53
06:20:07|3571.53
06:20:08|3571.53
06:20:09|3571.53
06:20:10|3571.53
06:20:11|3571.53
06:20:12|3571.53
06:20:13|3571.53
06:20:14|3571.53
06:20:15|3571.53
06:20:16|3571.53
06:20:17|3571.53
06:20:18|3571.53
06:20:19|3571.53
06:20:20|3571.53
06:20:21|3571.53
06:20:23|3571.53
06:20:24|3571.53
06:20:25|3571.53
06:20:26|3571.53
06:20:27|3571.53
06:20:28|3571.07
06:20:29|3571.07
06:20:30|3571.07
06:20:31|3572.2
06:20:32|3572.2
06:20:33|3572.47
06:20:34|3573.43
06:20:35|3573.43
06:20:36|3573.43
06:20:37|3573.43
06:20:38|3573.43
06:20:39|3573.43
06:20:40|3573.43
06:20:41|3573.43
06:20:42|3573.43
06:20:43|3573.43
06:20:44|3573.43
06:20:45|3573.43
06:20:46|3573.43
06:20:47|3573.43
06:20:49|3573.43
06:20:51|3573.43
06:20:52|3573.43
06:20:52|3573.43
06:20:54|3573.43
06:20:55|3573.43
06:20:55|3573.43
06:20:56|3573.43
06:20:58|3573.43
06:20:59|3573.43
06:21:00|3573.43
06:21:01|3573.43
06:21:02|3573.43
06:21:03|3573.43
06:21:05|3574.
06:21:06|3574.
06:21:07|3574.
06:21:08|3574.
06:21:09|3574.
06:21:11|3574.
06:21:12|3574.
06:21:12|3574.
06:21:14|3574.
06:21:15|3574.
06:21:16|3574.
06:21:17|3574.
06:21:18|3574.
06:21:19|3574.
06:21:20|3574.
06:21:21|3574.
06:21:22|3574.
06:21:22|3574.
06:21:24|3574.
06:21:25|3574.
06:21:26|3574.
06:21:26|3573.93
06:21:29|3573.93
06:21:30|3573.93
06:21:31|3573.93
06:21:31|3573.93
06:21:32|3574.34
06:21:33|3574.34
06:21:34|3576.36
06:21:35|3576.26
06:21:36|3576.73
06:21:38|3575.92
06:21:39|3575.92
06:21:39|3575.99
06:21:40|3576.73
06:21:42|3576.81
06:21:42|3576.81
06:21:43|3576.81
06:21:44|3576.81
06:21:45|3576.81
06:21:46|3576.81
06:21:47|3576.81
06:21:50|3577.
06:21:51|3577.
06:21:53|3577.52
06:21:54|3577.52
06:21:55|3577.52
06:21:56|3577.52
06:21:57|3577.52
06:21:58|3577.52
06:21:59|3577.52
06:22:00|3577.52
06:22:01|3577.52
06:22:02|3577.52
06:22:03|3577.52
06:22:04|3577.15
06:22:05|3577.15
06:22:06|3577.15
06:22:07|3577.15
06:22:08|3577.15
06:22:09|3577.15
06:22:10|3577.15
06:22:11|3577.15
06:22:12|3577.15
06:22:13|3577.15
06:22:14|3577.15
06:22:15|3577.15
06:22:16|3577.15
06:22:17|3577.41
06:22:18|3577.41
06:22:19|3577.41
06:22:20|3577.41
06:22:21|3577.41
06:22:22|3577.41
06:22:23|3577.41
06:22:24|3577.53
06:22:25|3577.53
06:22:26|3577.53
06:22:27|3577.47
06:22:28|3577.47
06:22:29|3577.47
06:22:30|3577.47
06:22:31|3577.47
06:22:32|3577.47
06:22:33|3577.47
06:22:34|3577.47
06:22:35|3577.47
06:22:36|3577.47
06:22:37|3577.47
06:22:38|3577.47
06:22:39|3577.47
06:22:40|3577.47
06:22:41|3577.69
06:22:42|3577.69
06:22:43|3577.69
06:22:44|3577.69
06:22:45|3577.67
06:22:46|3577.67
06:22:47|3577.67
06:22:48|3577.77
06:22:49|3577.77
06:22:51|3577.77
06:22:53|3577.77
06:22:53|3577.77
06:22:56|3577.77
06:22:57|3577.77
06:22:58|3577.77
06:22:58|3577.77
06:22:59|3577.77
06:23:01|3577.77
06:23:02|3577.77
06:23:03|3577.77
06:23:03|3577.77
06:23:05|3577.77
06:23:07|3577.76
06:23:08|3577.51
06:23:08|3577.51
06:23:10|3577.51
06:23:10|3577.51
06:23:11|3577.51
06:23:13|3577.51
06:23:14|3577.51
06:23:15|3576.61
06:23:16|3576.62
06:23:16|3576.62
06:23:18|3576.62
06:23:18|3576.62
06:23:19|3576.62
06:23:21|3576.62
06:23:21|3576.62
06:23:22|3576.62
06:23:24|3576.62
06:23:25|3576.62
06:23:25|3576.62
06:23:26|3576.62
06:23:27|3576.62
06:23:28|3576.62
06:23:29|3576.62
06:23:30|3576.62
06:23:31|3576.62
06:23:33|3576.62
06:23:33|3577.03
06:23:34|3577.03
06:23:35|3577.03
06:23:36|3577.03
06:23:37|3577.03
06:23:38|3577.03
06:23:39|3577.55
06:23:41|3577.55
06:23:42|3577.55
06:23:42|3577.55
06:23:44|3577.55
06:23:44|3577.55
06:23:45|3577.55
06:23:46|3577.55
06:23:47|3577.55
06:23:49|3577.55
06:23:49|3577.55
06:23:51|3578.5
06:23:53|3577.9
06:23:54|3577.9
06:23:56|3577.9
06:23:58|3577.9
06:23:59|3577.9
06:24:00|3577.9
06:24:01|3577.9
06:24:02|3577.9
06:24:03|3577.9
06:24:04|3577.9
06:24:05|3577.9
06:24:06|3577.9
06:24:08|3577.9
06:24:09|3577.9
06:24:10|3577.9
06:24:10|3577.9
06:24:11|3577.9
06:24:13|3577.9
06:24:14|3577.9
06:24:15|3577.9
06:24:16|3577.9
06:24:17|3577.9
06:24:18|3577.9
06:24:19|3577.9
06:24:19|3577.9
06:24:21|3577.9
06:24:22|3577.9
06:24:22|3577.9
06:24:23|3578.01
06:24:24|3577.51
06:24:26|3577.51
06:24:27|3577.51
06:24:28|3577.51
06:24:29|3577.51
06:24:30|3577.51
06:24:31|3577.51
06:24:33|3577.51
06:24:33|3577.51
06:24:35|3575.88
06:24:36|3575.45
06:24:37|3575.45
06:24:38|3575.45
06:24:39|3575.45
06:24:40|3575.45
06:24:41|3575.45
06:24:42|3575.45
06:24:43|3575.45
06:24:44|3575.45
06:24:45|3575.45
06:24:46|3576.5
06:24:46|3576.5
06:24:47|3576.5
06:24:49|3576.5
06:24:49|3576.21
06:24:50|3576.23
06:24:53|3576.23
06:24:54|3576.23
06:24:55|3576.23
06:24:55|3576.23
06:24:56|3576.23
06:24:57|3576.23
06:24:58|3576.23
06:24:59|3576.23
06:25:01|3576.23
06:25:02|3576.23
06:25:02|3576.23
06:25:05|3576.23
06:25:06|3576.23
06:25:06|3576.23
06:25:08|3576.23
06:25:08|3576.23
06:25:09|3576.23
06:25:10|3576.23
06:25:12|3576.23
06:25:12|3576.23
06:25:13|3576.23
06:25:14|3576.23
06:25:15|3576.23
06:25:16|3576.23
06:25:17|3576.23
06:25:18|3576.23
06:25:19|3576.23
06:25:20|3576.23
06:25:21|3576.23
06:25:22|3576.99
06:25:23|3576.99
06:25:25|3576.99
06:25:26|3576.99
06:25:27|3576.99
06:25:27|3576.99
06:25:30|3577.
06:25:30|3577.
06:25:31|3577.
06:25:32|3577.
06:25:33|3577.
06:25:34|3577.
06:25:35|3577.
06:25:36|3577.
06:25:37|3577.
06:25:38|3577.
06:25:39|3577.
06:25:40|3577.
06:25:41|3577.
06:25:42|3577.
06:25:44|3577.
06:25:44|3577.
06:25:45|3577.
06:25:46|3577.
06:25:47|3577.33
06:25:48|3577.33
06:25:49|3577.33
06:25:50|3577.33
06:25:51|3577.33
06:25:53|3576.79
06:25:55|3576.79
06:25:57|3576.79
06:25:57|3576.79
06:25:58|3577.04
06:26:00|3577.04
06:26:01|3577.04
06:26:02|3577.04
06:26:03|3577.04
06:26:04|3577.04
06:26:04|3577.04
06:26:05|3577.04
06:26:06|3577.04
06:26:07|3577.04
06:26:09|3577.04
06:26:09|3577.04
06:26:11|3577.04
06:26:12|3577.04
06:26:13|3577.04
06:26:14|3576.14
06:26:15|3576.02
06:26:15|3576.04
06:26:16|3576.04
06:26:18|3576.04
06:26:19|3576.04
06:26:19|3576.04
06:26:21|3576.04
06:26:22|3576.04
06:26:23|3576.04
06:26:24|3576.04
06:26:25|3576.04
06:26:26|3576.04
06:26:27|3576.04
06:26:28|3576.04
06:26:29|3576.04
06:26:30|3576.04
06:26:31|3576.04
06:26:32|3576.04
06:26:33|3576.04
06:26:34|3576.04
06:26:35|3576.04
06:26:36|3576.04
06:26:37|3576.04
06:26:38|3576.04
06:26:39|3576.62
06:26:40|3576.62
06:26:41|3576.62
06:26:42|3576.62
06:26:43|3576.62
06:26:44|3576.62
06:26:45|3576.62
06:26:46|3577.
06:26:47|3577.
06:26:48|3577.
06:26:49|3577.
06:26:50|3577.
06:26:51|3577.
06:26:52|3577.
06:26:53|3577.
06:26:55|3577.
06:26:56|3577.
06:26:57|3577.
06:26:59|3577.04
06:26:59|3577.05
06:27:02|3577.59
06:27:03|3577.59
06:27:04|3577.59
06:27:04|3577.59
06:27:05|3577.59
06:27:06|3577.59
06:27:07|3577.59
06:27:08|3577.59
06:27:10|3577.59
06:27:10|3577.59
06:27:12|3577.59
06:27:12|3577.59
06:27:13|3577.59
06:27:14|3577.59
06:27:16|3577.59
06:27:16|3577.59
06:27:18|3577.59
06:27:18|3577.59
06:27:19|3577.59
06:27:20|3577.59
06:27:21|3577.59
06:27:22|3576.29
06:27:23|3576.29
06:27:24|3576.29
06:27:25|3576.29
06:27:26|3576.29
06:27:27|3576.29
06:27:28|3576.29
06:27:29|3576.29
06:27:30|3576.44
06:27:31|3576.44
06:27:32|3576.44
06:27:33|3576.44
06:27:34|3576.44
06:27:35|3576.44
06:27:36|3576.44
06:27:37|3576.44
06:27:38|3576.44
06:27:39|3576.44
06:27:40|3576.44
06:27:41|3576.44
06:27:42|3579.1
06:27:43|3579.1
06:27:44|3579.1
06:27:45|3579.1
06:27:46|3579.1
06:27:47|3579.1
06:27:48|3579.81
06:27:49|3579.81
06:27:51|3579.18
06:27:51|3579.18
06:27:52|3579.18
06:27:53|3579.18
06:27:55|3579.18
06:27:56|3579.18
06:27:57|3579.18
06:27:59|3579.18
06:28:01|3579.18
06:28:02|3579.23
06:28:03|3579.23
06:28:04|3579.23
06:28:05|3579.23
06:28:05|3579.23
06:28:07|3579.23
06:28:09|3579.23
06:28:09|3579.23
06:28:11|3579.23
06:28:12|3579.23
06:28:13|3579.23
06:28:14|3579.23
06:28:16|3579.23
06:28:16|3579.23
06:28:18|3579.23
06:28:19|3579.23
06:28:20|3579.23
06:28:21|3579.23
06:28:22|3579.23
06:28:23|3579.23
06:28:24|3579.23
06:28:25|3579.23
06:28:26|3579.23
06:28:27|3579.23
06:28:27|3579.23
06:28:29|3579.23
06:28:30|3579.23
06:28:30|3579.23
06:28:31|3579.23
06:28:33|3579.23
06:28:33|3579.22
06:28:35|3578.67
06:28:35|3578.67
06:28:37|3577.92
06:28:38|3577.92
06:28:39|3577.92
06:28:40|3577.92
06:28:41|3577.92
06:28:42|3577.92
06:28:43|3577.92
06:28:44|3577.92
06:28:45|3577.92
06:28:46|3577.92
06:28:47|3577.92
06:28:48|3577.92
06:28:49|3577.92
06:28:50|3578.63
06:28:51|3578.63
06:28:52|3578.63
06:28:53|3578.63
06:28:54|3578.63
06:28:55|3578.63
06:28:57|3578.63
06:28:58|3578.63
06:28:59|3578.63
06:29:00|3578.63
06:29:02|3578.63
06:29:04|3578.63
06:29:05|3578.63
06:29:06|3578.63
06:29:06|3578.63
06:29:08|3579.58
06:29:09|3579.58
06:29:09|3579.43
06:29:10|3579.43
06:29:11|3579.43
06:29:12|3579.43
06:29:13|3579.43
06:29:15|3579.43
06:29:16|3579.43
06:29:17|3579.43
06:29:18|3579.43
06:29:18|3579.43
06:29:20|3579.43
06:29:21|3579.43
06:29:21|3579.43
06:29:22|3579.43
06:29:24|3579.43
06:29:24|3579.43
06:29:25|3579.43
06:29:26|3579.43
06:29:28|3578.84
06:29:29|3578.84
06:29:30|3578.84
06:29:31|3578.84
06:29:32|3578.84
06:29:32|3578.84
06:29:33|3578.84
06:29:34|3578.84
06:29:36|3578.84
06:29:37|3578.84
06:29:38|3578.84
06:29:38|3578.84
06:29:39|3578.84
06:29:41|3578.84
06:29:42|3578.84
06:29:43|3578.84
06:29:43|3579.9
06:29:44|3579.9
06:29:47|3579.9
06:29:47|3579.9
06:29:48|3579.9
06:29:49|3579.9
06:29:50|3579.9
06:29:51|3579.9
06:29:52|3579.9
06:29:53|3579.9
06:29:54|3579.9
06:29:55|3579.9
06:29:56|3579.9
06:29:58|3579.9
06:29:59|3579.9
06:30:01|3580.
06:30:02|3580.
06:30:03|3580.56
06:30:04|3580.56
06:30:05|3580.56
06:30:06|3580.6
06:30:07|3580.6
06:30:08|3581.33
06:30:09|3581.33
06:30:10|3581.33
06:30:11|3581.33
06:30:12|3581.33
06:30:13|3581.5
06:30:14|3581.5
06:30:15|3581.5
06:30:16|3581.5
06:30:17|3581.5
06:30:18|3581.5
06:30:19|3581.5
06:30:20|3581.5
06:30:21|3581.5
06:30:22|3581.5
06:30:23|3581.5
06:30:24|3581.5
06:30:25|3581.5
06:30:26|3581.5
06:30:27|3581.5
06:30:28|3581.5
06:30:29|3581.5
06:30:30|3581.5
06:30:31|3581.5
06:30:32|3581.5
06:30:33|3581.5
06:30:34|3581.5
06:30:35|3581.5
06:30:36|3581.5
06:30:37|3581.5
06:30:38|3581.5
06:30:39|3581.5
06:30:40|3581.5
06:30:41|3581.5
06:30:42|3581.5
06:30:43|3581.5
06:30:44|3581.5
06:30:45|3581.5
06:30:46|3581.5
06:30:47|3581.5
06:30:48|3581.5
06:30:49|3581.5
06:30:50|3581.5
06:30:51|3581.5
06:30:52|3581.67
06:30:53|3581.67
06:30:54|3581.67
06:30:55|3581.67
06:30:56|3581.67
06:30:57|3581.67
06:30:58|3581.67
06:30:59|3581.67
06:31:00|3581.67
06:31:01|3581.67
06:31:03|3581.67
06:31:04|3581.67
06:31:04|3581.67
06:31:06|3581.67
06:31:06|3581.67
06:31:08|3581.67
06:31:09|3582.13
06:31:10|3581.96
06:31:11|3581.96
06:31:12|3581.96
06:31:13|3581.96
06:31:14|3581.96
06:31:15|3581.96
06:31:16|3581.96
06:31:17|3581.96
06:31:18|3581.96
06:31:19|3584.7
06:31:20|3584.7
06:31:21|3584.7
06:31:22|3584.7
06:31:23|3584.7
06:31:24|3584.91
06:31:24|3584.91
06:31:25|3584.91
06:31:27|3584.91
06:31:28|3584.91
06:31:29|3584.91
06:31:30|3584.91
06:31:30|3584.91
06:31:32|3584.91
06:31:33|3584.91
06:31:34|3584.91
06:31:35|3584.91
06:31:36|3584.91
06:31:37|3584.91
06:31:37|3584.91
06:31:38|3584.91
06:31:39|3584.91
06:31:41|3584.91
06:31:41|3584.91
06:31:42|3584.91
06:31:44|3584.91
06:31:44|3584.91
06:31:45|3584.11
06:31:47|3584.11
06:31:47|3584.11
06:31:48|3584.11
06:31:49|3584.11
06:31:50|3584.11
06:31:52|3584.11
06:31:52|3584.11
06:31:53|3584.11
06:31:55|3584.11
06:31:55|3584.11
06:31:57|3584.11
06:31:58|3584.11
06:32:00|3584.11
06:32:02|3584.11
06:32:03|3584.11
06:32:04|3584.11
06:32:05|3584.11
06:32:06|3584.11
06:32:07|3584.11
06:32:08|3584.11
06:32:09|3584.11
06:32:10|3584.11
06:32:11|3584.11
06:32:12|3584.11
06:32:13|3584.11
06:32:14|3584.11
06:32:15|3584.11
06:32:16|3584.11
06:32:17|3584.11
06:32:18|3584.11
06:32:19|3584.11
06:32:20|3584.11
06:32:21|3584.11
06:32:22|3584.11
06:32:23|3584.11
06:32:24|3584.11
06:32:25|3584.11
06:32:26|3584.11
06:32:27|3584.11
06:32:28|3584.11
06:32:29|3584.11
06:32:30|3584.11
06:32:31|3584.11
06:32:32|3584.11
06:32:33|3584.11
06:32:34|3584.11
06:32:35|3584.11
06:32:36|3584.11
06:32:37|3584.11
06:32:38|3584.11
06:32:39|3584.11
06:32:40|3584.11
06:32:41|3584.11
06:32:42|3584.11
06:32:43|3584.11
06:32:44|3584.11
06:32:45|3584.11
06:32:46|3584.11
06:32:47|3584.11
06:32:48|3584.11
06:32:49|3584.11
06:32:50|3584.11
06:32:51|3584.11
06:32:52|3584.11
06:32:54|3584.11
06:32:54|3584.11
06:32:55|3584.11
06:32:56|3584.11
06:32:57|3584.11
06:32:58|3584.11
06:33:00|3584.11
06:33:02|3584.11
06:33:03|3584.11
06:33:05|3584.11
06:33:06|3584.11
06:33:06|3584.11
06:33:08|3584.11
06:33:09|3584.11
06:33:10|3584.27
06:33:12|3584.27
06:33:13|3584.27
06:33:14|3584.27
06:33:15|3584.27
06:33:16|3584.27
06:33:17|3584.27
06:33:18|3584.27
06:33:18|3584.27
06:33:20|3584.27
06:33:21|3584.27
06:33:21|3584.26
06:33:23|3583.7
06:33:24|3583.7
06:33:25|3583.7
06:33:26|3583.7
06:33:27|3583.7
06:33:28|3583.7
06:33:29|3583.7
06:33:30|3583.7
06:33:31|3583.7
06:33:32|3584.
06:33:33|3584.
06:33:34|3584.
06:33:35|3584.5
06:33:36|3584.5
06:33:37|3584.5
06:33:38|3584.5
06:33:39|3584.5
06:33:40|3584.5
06:33:41|3584.5
06:33:42|3584.5
06:33:43|3584.5
06:33:44|3584.5
06:33:45|3584.5
06:33:46|3584.5
06:33:47|3584.5
06:33:48|3584.5
06:33:49|3584.5
06:33:50|3584.5
06:33:51|3584.61
06:33:52|3584.64
06:33:53|3584.64
06:33:54|3584.64
06:33:55|3584.52
06:33:56|3584.52
06:33:57|3584.52
06:33:58|3584.52
06:33:59|3584.52
06:34:00|3584.52
06:34:02|3584.52
06:34:04|3584.52
06:34:06|3584.52
06:34:06|3584.52
06:34:07|3584.52
06:34:08|3584.52
06:34:09|3584.52
06:34:10|3584.52
06:34:11|3584.52
06:34:13|3584.52
06:34:13|3585.07
06:34:14|3585.07
06:34:16|3585.07
06:34:17|3585.07
06:34:18|3585.56
06:34:19|3585.56
06:34:20|3585.56
06:34:21|3585.66
06:34:22|3585.66
06:34:23|3585.66
06:34:24|3585.66
06:34:25|3585.66
06:34:26|3585.13
06:34:27|3585.13
06:34:28|3585.13
06:34:29|3585.13
06:34:30|3585.13
06:34:31|3585.13
06:34:32|3585.13
06:34:33|3585.13
06:34:34|3585.13
06:34:35|3585.13
06:34:36|3585.13
06:34:37|3585.08
06:34:38|3585.08
06:34:39|3585.08
06:34:40|3585.08
06:34:41|3585.08
06:34:42|3585.08
06:34:43|3585.64
06:34:44|3585.64
06:34:45|3585.64
06:34:46|3585.64
06:34:47|3585.64
06:34:48|3585.64
06:34:49|3585.92
06:34:50|3585.92
06:34:51|3585.92
06:34:52|3585.92
06:34:53|3585.92
06:34:54|3585.92
06:34:55|3585.92
06:34:56|3585.92
06:34:57|3585.92
06:34:58|3585.92
06:34:59|3585.92
06:35:00|3585.92
06:35:01|3585.92
06:35:03|3585.92
06:35:04|3585.92
06:35:04|3585.92
06:35:07|3585.92
06:35:08|3585.92
06:35:09|3585.92
06:35:09|3585.92
06:35:10|3585.92
06:35:12|3585.92
06:35:12|3585.92
06:35:14|3585.92
06:35:15|3586.
06:35:16|3586.
06:35:16|3586.
06:35:18|3586.
06:35:19|3586.
06:35:19|3585.73
06:35:21|3585.73
06:35:21|3585.73
06:35:22|3585.73
06:35:23|3585.73
06:35:24|3585.73
06:35:25|3585.73
06:35:27|3585.73
06:35:27|3585.73
06:35:30|3585.73
06:35:31|3585.79
06:35:32|3585.79
06:35:33|3585.22
06:35:34|3585.22
06:35:35|3585.22
06:35:36|3585.22
06:35:37|3585.22
06:35:38|3585.22
06:35:39|3585.22
06:35:40|3585.22
06:35:41|3585.14
06:35:42|3585.14
06:35:43|3585.14
06:35:44|3585.14
06:35:45|3585.
06:35:46|3585.
06:35:47|3585.02
06:35:48|3585.02
06:35:49|3585.02
06:35:50|3585.02
06:35:51|3585.02
06:35:52|3585.02
06:35:53|3585.02
06:35:54|3585.02
06:35:55|3585.02
06:35:56|3585.02
06:35:57|3585.02
06:35:58|3585.02
06:35:59|3585.02
06:36:00|3585.02
06:36:01|3585.02
06:36:02|3585.02
06:36:03|3585.02
06:36:04|3585.02
06:36:05|3585.02
06:36:06|3585.02
06:36:07|3584.75
06:36:08|3584.7
06:36:09|3584.66
06:36:10|3584.66
06:36:11|3584.66
06:36:12|3584.66
06:36:13|3584.57
06:36:15|3584.57
06:36:15|3584.57
06:36:16|3584.57
06:36:17|3584.57
06:36:19|3584.57
06:36:19|3584.57
06:36:20|3584.57
06:36:21|3584.57
06:36:22|3584.57
06:36:23|3584.57
06:36:24|3584.57
06:36:25|3584.85
06:36:26|3584.85
06:36:28|3584.85
06:36:29|3584.85
06:36:30|3584.85
06:36:31|3584.85
06:36:31|3584.85
06:36:32|3584.85
06:36:33|3584.85
06:36:35|3584.85
06:36:35|3584.85
06:36:36|3584.85
06:36:38|3584.85
06:36:38|3584.85
06:36:39|3584.85
06:36:40|3584.85
06:36:41|3584.85
06:36:42|3584.85
06:36:43|3584.85
06:36:44|3584.85
06:36:45|3584.85
06:36:47|3584.85
06:36:47|3584.85
06:36:48|3584.85
06:36:50|3584.85
06:36:50|3584.85
06:36:51|3584.85
06:36:52|3584.85
06:36:53|3584.85
06:36:54|3584.85
06:36:56|3584.85
06:36:56|3584.85
06:36:57|3584.85
06:36:59|3584.85
06:36:59|3584.85
06:37:00|3584.85
06:37:02|3584.85
06:37:02|3584.85
06:37:05|3586.89
06:37:05|3586.87
06:37:07|3586.87
06:37:09|3586.87
06:37:09|3587.15
06:37:11|3587.15
06:37:12|3587.15
06:37:12|3587.15
06:37:13|3587.4
06:37:14|3587.4
06:37:15|3587.4
06:37:16|3587.4
06:37:17|3587.4
06:37:18|3587.4
06:37:19|3587.4
06:37:20|3587.4
06:37:21|3587.4
06:37:23|3587.4
06:37:23|3587.4
06:37:24|3587.4
06:37:25|3587.4
06:37:26|3587.4
06:37:27|3587.4
06:37:28|3587.4
06:37:29|3587.4
06:37:30|3587.4
06:37:31|3587.4
06:37:32|3587.4
06:37:33|3587.4
06:37:34|3587.4
06:37:35|3587.4
06:37:36|3587.4
06:37:37|3587.29
06:37:38|3587.31
06:37:39|3587.31
06:37:41|3587.31
06:37:41|3587.31
06:37:43|3587.31
06:37:43|3587.31
06:37:44|3587.31
06:37:46|3587.31
06:37:46|3587.31
06:37:47|3587.31
06:37:48|3587.31
06:37:50|3587.5
06:37:50|3587.5
06:37:51|3587.5
06:37:53|3587.5
06:37:53|3587.5
06:37:55|3587.5
06:37:56|3587.5
06:37:57|3587.5
06:37:57|3587.5
06:37:58|3587.5
06:37:59|3587.5
06:38:00|3587.86
06:38:01|3587.86
06:38:02|3587.86
06:38:03|3587.86
06:38:06|3587.86
06:38:07|3587.86
06:38:07|3587.86
06:38:08|3587.86
06:38:09|3587.86
06:38:10|3587.86
06:38:11|3587.86
06:38:13|3587.55
06:38:14|3587.57
06:38:16|3587.57
06:38:16|3587.57
06:38:17|3587.57
06:38:18|3587.57
06:38:19|3587.57
06:38:20|3587.57
06:38:21|3587.57
06:38:22|3587.57
06:38:23|3587.57
06:38:24|3587.57
06:38:25|3587.57
06:38:26|3587.57
06:38:27|3587.57
06:38:28|3587.57
06:38:30|3587.57
06:38:30|3587.57
06:38:31|3587.57
06:38:32|3587.57
06:38:33|3587.57
06:38:34|3587.57
06:38:35|3587.57
06:38:36|3587.57
06:38:37|3587.57
06:38:38|3587.57
06:38:39|3587.57
06:38:40|3587.57
06:38:41|3587.57
06:38:42|3587.57
06:38:43|3587.57
06:38:44|3587.57
06:38:45|3587.57
06:38:46|3587.57
06:38:47|3587.57
06:38:48|3587.57
06:38:49|3587.57
06:38:50|3587.57
06:38:51|3587.57
06:38:52|3590.85
06:38:53|3590.59
06:38:54|3590.96
06:38:55|3590.96
06:38:56|3590.96
06:38:57|3590.96
06:38:58|3590.96
06:38:59|3590.96
06:39:00|3590.96
06:39:01|3590.96
06:39:02|3590.13
06:39:03|3590.13
06:39:04|3590.13
06:39:06|3590.13
06:39:08|3590.13
06:39:09|3590.13
06:39:10|3590.13
06:39:11|3590.13
06:39:12|3590.13
06:39:13|3590.13
06:39:14|3590.13
06:39:16|3590.13
06:39:17|3590.13
06:39:18|3589.41
06:39:19|3589.5
06:39:20|3589.5
06:39:20|3589.5
06:39:21|3589.5
06:39:22|3589.5
06:39:24|3589.5
06:39:25|3589.5
06:39:26|3589.5
06:39:27|3589.5
06:39:28|3589.5
06:39:28|3589.5
06:39:30|3589.5
06:39:32|3589.5
06:39:33|3588.99
06:39:34|3588.99
06:39:34|3588.99
06:39:36|3588.99
06:39:37|3588.99
06:39:37|3588.99
06:39:39|3588.99
06:39:39|3588.99
06:39:40|3588.99
06:39:41|3588.99
06:39:42|3588.99
06:39:43|3588.99
06:39:45|3588.99
06:39:45|3588.99
06:39:47|3588.99
06:39:48|3588.99
06:39:48|3588.99
06:39:49|3590.49
06:39:50|3590.49
06:39:52|3590.5
06:39:52|3590.5
06:39:53|3591.38
06:39:54|3591.38
06:39:55|3591.38
06:39:57|3590.7
06:39:58|3590.7
06:39:58|3590.7
06:40:00|3590.7
06:40:00|3590.7
06:40:01|3590.7
06:40:02|3590.7
06:40:03|3590.7
06:40:05|3590.7
06:40:06|3590.7
06:40:08|3590.7
06:40:09|3590.7
06:40:10|3590.25
06:40:12|3590.25
06:40:14|3591.04
06:40:15|3591.04
06:40:16|3591.04
06:40:16|3590.39
06:40:18|3590.39
06:40:18|3590.39
06:40:19|3591.98
06:40:20|3591.98
06:40:22|3591.98
06:40:23|3591.98
06:40:23|3591.98
06:40:24|3591.98
06:40:25|3591.06
06:40:27|3591.03
06:40:27|3592.
06:40:29|3592.
06:40:29|3591.36
06:40:31|3591.36
06:40:31|3591.36
06:40:33|3591.36
06:40:34|3591.36
06:40:34|3591.36
06:40:36|3591.36
06:40:37|3591.36
06:40:38|3591.36
06:40:39|3591.36
06:40:40|3591.36
06:40:41|3591.36
06:40:42|3591.36
06:40:43|3591.36
06:40:44|3591.36
06:40:45|3591.36
06:40:46|3591.36
06:40:47|3591.36
06:40:47|3591.36
06:40:49|3591.36
06:40:49|3591.36
06:40:50|3591.36
06:40:51|3591.36
06:40:53|3591.36
06:40:54|3591.36
06:40:55|3591.36
06:40:56|3591.36
06:40:57|3591.36
06:40:58|3591.36
06:40:58|3591.33
06:41:00|3591.33
06:41:01|3591.33
06:41:02|3591.33
06:41:02|3591.33
06:41:03|3591.33
06:41:05|3591.33
06:41:06|3591.33
06:41:07|3591.33
06:41:07|3591.33
06:41:10|3591.33
06:41:12|3591.33
06:41:12|3591.33
06:41:13|3591.33
06:41:14|3591.33
06:41:15|3591.33
06:41:16|3591.33
06:41:18|3591.33
06:41:18|3591.33
06:41:20|3591.33
06:41:21|3591.33
06:41:22|3591.33
06:41:23|3591.
06:41:24|3591.
06:41:26|3591.
06:41:26|3591.
06:41:28|3591.
06:41:29|3591.
06:41:30|3591.
06:41:30|3591.
06:41:31|3591.
06:41:32|3591.
06:41:34|3591.
06:41:35|3591.
06:41:36|3591.
06:41:37|3591.
06:41:38|3591.
06:41:39|3591.
06:41:39|3590.35
06:41:40|3590.35
06:41:42|3590.35
06:41:43|3590.35
06:41:44|3590.35
06:41:45|3590.35
06:41:45|3590.24
06:41:47|3590.24
06:41:48|3590.24
06:41:49|3590.24
06:41:50|3590.24
06:41:51|3590.24
06:41:52|3590.24
06:41:53|3590.24
06:41:54|3590.24
06:41:55|3590.24
06:41:56|3590.24
06:41:57|3590.24
06:41:58|3590.24
06:41:59|3590.24
06:42:00|3590.24
06:42:01|3590.24
06:42:02|3590.24
06:42:03|3590.24
06:42:04|3590.24
06:42:05|3590.24
06:42:06|3589.89
06:42:07|3589.89
06:42:08|3589.89
06:42:09|3589.89
06:42:10|3589.89
06:42:12|3590.5
06:42:13|3590.5
06:42:14|3590.5
06:42:15|3590.5
06:42:16|3590.5
06:42:17|3590.5
06:42:19|3590.5
06:42:19|3590.5
06:42:20|3590.5
06:42:21|3590.5
06:42:22|3590.5
06:42:24|3591.03
06:42:25|3591.03
06:42:25|3591.03
06:42:27|3591.03
06:42:28|3591.03
06:42:29|3591.03
06:42:29|3591.03
06:42:31|3591.03
06:42:32|3591.03
06:42:33|3590.56
06:42:34|3590.56
06:42:34|3590.56
06:42:36|3590.56
06:42:37|3590.56
06:42:38|3590.56
06:42:39|3590.56
06:42:40|3590.56
06:42:40|3590.56
06:42:41|3590.56
06:42:43|3590.56
06:42:44|3589.86
06:42:45|3590.18
06:42:45|3590.18
06:42:47|3590.18
06:42:48|3590.18
06:42:49|3590.18
06:42:50|3590.18
06:42:51|3590.18
06:42:52|3590.18
06:42:53|3590.18
06:42:54|3590.18
06:42:54|3590.18
06:42:56|3590.18
06:42:57|3590.18
06:42:58|3590.18
06:42:58|3590.18
06:43:00|3590.18
06:43:01|3590.18
06:43:01|3590.18
06:43:02|3590.18
06:43:04|3590.18
06:43:05|3590.18
06:43:06|3590.18
06:43:07|3590.18
06:43:08|3590.18
06:43:09|3590.18
06:43:11|3590.18
06:43:12|3590.18
06:43:13|3590.18
06:43:14|3590.18
06:43:15|3590.18
06:43:17|3590.18
06:43:18|3590.18
06:43:19|3590.18
06:43:20|3590.18
06:43:21|3590.18
06:43:22|3590.18
06:43:24|3590.18
06:43:24|3590.18
06:43:26|3590.18
06:43:26|3590.18
06:43:29|3590.18
06:43:29|3590.18
06:43:30|3590.18
06:43:31|3590.18
06:43:32|3590.18
06:43:33|3590.18
06:43:34|3590.18
06:43:35|3590.18
06:43:36|3590.18
06:43:37|3590.18
06:43:39|3590.18
06:43:39|3590.18
06:43:40|3590.18
06:43:41|3590.18
06:43:42|3590.18
06:43:43|3590.18
06:43:44|3590.18
06:43:45|3590.18
06:43:46|3590.18
06:43:47|3590.18
06:43:48|3590.18
06:43:49|3590.18
06:43:50|3590.18
06:43:51|3590.18
06:43:53|3590.18
06:43:54|3590.18
06:43:55|3589.5
06:43:56|3589.5
06:43:57|3589.5
06:43:58|3589.5
06:43:59|3589.5
06:44:00|3589.5
06:44:01|3589.5
06:44:02|3589.5
06:44:03|3589.5
06:44:04|3589.5
06:44:05|3588.49
06:44:06|3588.49
06:44:07|3588.49
06:44:08|3588.49
06:44:09|3588.56
06:44:10|3588.56
06:44:12|3588.56
06:44:13|3588.56
06:44:14|3588.56
06:44:16|3588.56
06:44:18|3588.68
06:44:18|3588.68
06:44:19|3588.63
06:44:20|3588.6
06:44:21|3588.95
06:44:22|3588.95
06:44:24|3588.95
06:44:24|3588.95
06:44:25|3588.95
06:44:27|3588.95
06:44:27|3588.95
06:44:28|3588.95
06:44:29|3588.95
06:44:30|3588.95
06:44:31|3588.95
06:44:32|3588.95
06:44:33|3588.95
06:44:34|3590.33
06:44:35|3590.33
06:44:36|3590.33
06:44:37|3590.33
06:44:38|3590.33
06:44:39|3590.33
06:44:40|3590.33
06:44:41|3590.33
06:44:42|3590.33
06:44:43|3590.74
06:44:44|3590.74
06:44:45|3590.74
06:44:46|3590.74
06:44:47|3590.74
06:44:48|3590.74
06:44:49|3590.74
06:44:50|3590.74
06:44:51|3590.74
06:44:53|3590.74
06:44:53|3590.74
06:44:54|3590.74
06:44:55|3590.74
06:44:56|3590.74
06:44:57|3590.74
06:44:58|3590.74
06:44:59|3590.74
06:45:00|3590.74
06:45:01|3590.74
06:45:02|3590.74
06:45:03|3590.74
06:45:04|3590.74
06:45:05|3590.74
06:45:06|3590.74
06:45:07|3590.83
06:45:08|3590.83
06:45:09|3590.83
06:45:10|3590.83
06:45:12|3590.83
06:45:13|3590.83
06:45:15|3590.83
06:45:16|3590.83
06:45:17|3590.83
06:45:18|3590.44
06:45:19|3590.44
06:45:20|3590.4
06:45:21|3590.4
06:45:22|3590.4
06:45:23|3590.4
06:45:25|3590.4
06:45:25|3590.4
06:45:26|3590.4
06:45:28|3590.4
06:45:28|3590.4
06:45:29|3590.4
06:45:31|3590.4
06:45:32|3590.4
06:45:33|3590.4
06:45:34|3590.4
06:45:35|3590.4
06:45:36|3590.4
06:45:37|3590.4
06:45:38|3590.16
06:45:39|3589.51
06:45:40|3589.51
06:45:41|3589.51
06:45:42|3589.51
06:45:43|3589.51
06:45:44|3589.51
06:45:45|3589.5
06:45:46|3589.5
06:45:47|3588.33
06:45:48|3588.01
06:45:49|3588.01
06:45:50|3588.01
06:45:51|3588.01
06:45:52|3588.01
06:45:53|3588.01
06:45:54|3588.01
06:45:55|3588.01
06:45:56|3588.01
06:45:57|3588.01
06:45:58|3588.01
06:45:59|3588.01
06:46:00|3588.01
06:46:01|3588.01
06:46:02|3588.01
06:46:03|3588.01
06:46:04|3588.01
06:46:05|3588.01
06:46:06|3588.01
06:46:07|3588.01
06:46:08|3588.01
06:46:09|3588.01
06:46:11|3588.01
06:46:12|3588.01
06:46:14|3587.46
06:46:16|3587.44
06:46:18|3587.79
06:46:18|3587.79
06:46:20|3587.79
06:46:20|3587.79
06:46:21|3587.79
06:46:23|3587.79
06:46:23|3587.96
06:46:25|3588.09
06:46:26|3588.99
06:46:27|3588.99
06:46:28|3588.99
06:46:29|3589.98
06:46:30|3589.98
06:46:31|3590.49
06:46:32|3590.49
06:46:33|3590.49
06:46:34|3590.49
06:46:35|3590.49
06:46:36|3590.49
06:46:37|3590.49
06:46:38|3589.58
06:46:39|3589.58
06:46:40|3589.58
06:46:41|3589.58
06:46:42|3589.58
06:46:43|3589.58
06:46:44|3589.58
06:46:45|3589.58
06:46:46|3589.58
06:46:48|3589.58
06:46:49|3589.76
06:46:49|3589.78
06:46:50|3589.89
06:46:52|3589.89
06:46:53|3589.89
06:46:54|3589.89
06:46:55|3589.89
06:46:56|3589.89
06:46:56|3589.89
06:46:57|3589.89
06:46:58|3589.89
06:46:59|3589.89
06:47:01|3589.89
06:47:02|3589.89
06:47:03|3590.22
06:47:04|3590.22
06:47:05|3590.22
06:47:06|3590.22
06:47:07|3590.22
06:47:08|3590.22
06:47:08|3590.22
06:47:10|3590.22
06:47:10|3590.22
06:47:12|3590.22
06:47:12|3590.22
06:47:15|3590.22
06:47:16|3590.22
06:47:17|3590.22
06:47:19|3590.22
06:47:20|3590.22
06:47:21|3590.46
06:47:22|3590.46
06:47:23|3590.46
06:47:24|3590.38
06:47:25|3590.38
06:47:26|3590.38
06:47:27|3590.38
06:47:28|3590.38
06:47:29|3590.38
06:47:30|3590.38
06:47:31|3590.38
06:47:32|3590.38
06:47:33|3590.38
06:47:34|3590.38
06:47:35|3590.38
06:47:36|3590.38
06:47:37|3590.38
06:47:38|3590.38
06:47:39|3590.38
06:47:40|3590.38
06:47:41|3590.38
06:47:42|3590.38
06:47:43|3590.38
06:47:44|3590.38
06:47:45|3590.38
06:47:46|3590.38
06:47:47|3590.38
06:47:48|3590.38
06:47:50|3590.38
06:47:51|3590.38
06:47:51|3590.38
06:47:52|3590.38
06:47:54|3590.38
06:47:54|3590.38
06:47:55|3590.38
06:47:57|3590.38
06:47:58|3590.38
06:47:59|3590.38
06:48:00|3590.39
06:48:01|3590.39
06:48:02|3590.39
06:48:03|3590.39
06:48:04|3590.39
06:48:05|3590.39
06:48:06|3590.39
06:48:07|3590.39
06:48:09|3590.39
06:48:09|3590.36
06:48:10|3590.36
06:48:12|3590.36
06:48:12|3590.36
06:48:13|3590.36
06:48:16|3590.36
06:48:17|3590.36
06:48:19|3590.36
06:48:20|3590.36
06:48:21|3590.36
06:48:22|3590.5
06:48:23|3590.5
06:48:24|3590.5
06:48:25|3590.5
06:48:26|3590.5
06:48:27|3590.5
06:48:28|3590.5
06:48:29|3590.5
06:48:29|3590.5
06:48:31|3590.5
06:48:32|3590.5
06:48:33|3590.52
06:48:34|3590.52
06:48:35|3590.52
06:48:36|3590.52
06:48:37|3590.52
06:48:38|3590.52
06:48:39|3590.52
06:48:39|3590.52
06:48:41|3590.52
06:48:42|3590.52
06:48:43|3590.52
06:48:44|3590.52
06:48:45|3590.52
06:48:46|3590.52
06:48:47|3590.52
06:48:48|3590.52
06:48:49|3590.52
06:48:50|3589.62
06:48:51|3589.62
06:48:52|3589.53
06:48:52|3589.53
06:48:53|3589.53
06:48:55|3589.53
06:48:56|3589.53
06:48:56|3589.53
06:48:59|3589.53
06:49:00|3589.53
06:49:00|3589.53
06:49:01|3589.53
06:49:03|3589.53
06:49:03|3589.53
06:49:04|3589.53
06:49:06|3589.53
06:49:06|3589.53
06:49:07|3589.53
06:49:08|3589.53
06:49:10|3589.53
06:49:11|3589.53
06:49:12|3589.53
06:49:13|3589.53
06:49:13|3590.11
06:49:16|3590.11
06:49:17|3590.11
06:49:18|3590.11
06:49:19|3590.11
06:49:21|3590.11
06:49:23|3590.11
06:49:23|3590.11
06:49:25|3590.11
06:49:25|3590.11
06:49:26|3590.11
06:49:27|3590.11
06:49:29|3590.11
06:49:29|3590.11
06:49:30|3590.11
06:49:32|3590.11
06:49:33|3590.11
06:49:34|3590.11
06:49:34|3590.11
06:49:35|3590.11
06:49:36|3590.11
06:49:38|3590.11
06:49:38|3590.11
06:49:39|3590.11
06:49:41|3590.11
06:49:41|3590.11
06:49:42|3590.11
06:49:44|3590.11
06:49:45|3590.11
06:49:46|3590.11
06:49:46|3590.11
06:49:48|3590.11
06:49:48|3590.11
06:49:50|3590.11
06:49:51|3590.11
06:49:52|3590.11
06:49:52|3590.11
06:49:53|3590.11
06:49:55|3590.11
06:49:56|3590.33
06:49:56|3590.33
06:49:58|3590.33
06:49:59|3590.33
06:50:00|3590.33
06:50:01|3590.38
06:50:02|3590.38
06:50:02|3590.38
06:50:04|3589.5
06:50:05|3589.49
06:50:06|3589.49
06:50:07|3589.49
06:50:08|3589.49
06:50:09|3589.49
06:50:10|3589.49
06:50:11|3589.49
06:50:12|3589.49
06:50:13|3589.49
06:50:13|3589.49
06:50:15|3589.49
06:50:16|3589.49
06:50:18|3589.49
06:50:18|3589.49
06:50:20|3589.49
06:50:21|3589.49
06:50:22|3589.49
06:50:23|3589.49
06:50:24|3589.49
06:50:25|3589.49
06:50:27|3589.49
06:50:28|3589.49
06:50:29|3589.49
06:50:30|3589.49
06:50:31|3589.49
06:50:32|3589.49
06:50:33|3589.49
06:50:34|3589.49
06:50:35|3589.33
06:50:36|3589.33
06:50:37|3589.86
06:50:38|3589.86
06:50:40|3589.86
06:50:41|3589.86
06:50:42|3589.86
06:50:43|3589.86
06:50:43|3589.86
06:50:44|3589.86
06:50:45|3589.86
06:50:47|3589.86
06:50:47|3589.86
06:50:49|3589.86
06:50:50|3589.86
06:50:51|3589.86
06:50:52|3589.77
06:50:53|3589.77
06:50:53|3589.77
06:50:55|3589.77
06:50:56|3589.77
06:50:56|3589.77
06:50:58|3589.77
06:50:58|3589.77
06:51:00|3589.77
06:51:01|3589.77
06:51:01|3589.77
06:51:02|3589.77
06:51:04|3589.77
06:51:05|3589.77
06:51:05|3589.77
06:51:07|3589.77
06:51:08|3589.77
06:51:09|3589.77
06:51:09|3589.77
06:51:10|3589.77
06:51:12|3589.77
06:51:13|3589.77
06:51:15|3589.77
06:51:15|3589.77
06:51:16|3589.77
06:51:17|3589.77
06:51:20|3589.77
06:51:20|3589.77
06:51:22|3589.77
06:51:23|3589.77
06:51:24|3589.77
06:51:24|3589.77
06:51:25|3589.77
06:51:28|3589.77
06:51:28|3589.77
06:51:30|3589.77
06:51:30|3589.77
06:51:32|3589.77
06:51:32|3589.77
06:51:33|3589.77
06:51:34|3589.77
06:51:35|3589.77
06:51:36|3589.77
06:51:37|3589.77
06:51:38|3589.77
06:51:39|3589.77
06:51:40|3589.77
06:51:41|3589.77
06:51:42|3589.77
06:51:43|3589.77
06:51:44|3589.77
06:51:45|3589.77
06:51:46|3589.77
06:51:47|3589.77
06:51:48|3589.77
06:51:49|3589.77
06:51:50|3589.77
06:51:52|3589.77
06:51:53|3589.77
06:51:54|3589.77
06:51:55|3589.77
06:51:56|3589.77
06:51:57|3589.77
06:51:58|3589.77
06:51:59|3589.77
06:52:00|3589.77
06:52:01|3589.77
06:52:02|3589.77
06:52:04|3589.77
06:52:04|3589.77
06:52:05|3589.77
06:52:06|3589.77
06:52:07|3589.77
06:52:08|3589.77
06:52:10|3589.77
06:52:11|3589.77
06:52:12|3590.09
06:52:13|3590.09
06:52:14|3590.5
06:52:15|3590.5
06:52:16|3590.5
06:52:17|3590.5
06:52:18|3590.5
06:52:20|3590.5
06:52:21|3590.5
06:52:23|3590.5
06:52:23|3590.5
06:52:24|3590.5
06:52:26|3590.5
06:52:27|3590.5
06:52:27|3590.5
06:52:28|3590.5
06:52:29|3590.5
06:52:31|3590.5
06:52:32|3590.5
06:52:33|3590.5
06:52:34|3590.5
06:52:35|3590.5
06:52:36|3590.5
06:52:37|3590.5
06:52:38|3590.5
06:52:39|3590.5
06:52:40|3590.5
06:52:41|3590.5
06:52:42|3590.5
06:52:43|3590.5
06:52:44|3590.5
06:52:45|3590.5
06:52:46|3590.5
06:52:47|3590.5
06:52:48|3590.5
06:52:49|3590.5
06:52:50|3590.5
06:52:51|3590.5
06:52:52|3590.5
06:52:53|3590.5
06:52:54|3590.5
06:52:55|3590.5
06:52:57|3590.5
06:52:57|3590.5
06:52:58|3590.5
06:52:59|3590.5
06:53:00|3590.5
06:53:01|3591.04
06:53:02|3591.04
06:53:03|3591.04
06:53:04|3591.04
06:53:05|3591.04
06:53:06|3591.04
06:53:08|3591.04
06:53:08|3591.04
06:53:09|3591.04
06:53:10|3591.04
06:53:11|3591.04
06:53:12|3591.04
06:53:13|3591.04
06:53:14|3591.04
06:53:15|3591.04
06:53:16|3591.04
06:53:17|3591.04
06:53:18|3591.04
06:53:20|3591.04
06:53:22|3591.04
06:53:23|3591.04
06:53:25|3591.04
06:53:25|3591.04
06:53:27|3591.04
06:53:28|3591.04
06:53:29|3591.04
06:53:31|3591.04
06:53:32|3591.04
06:53:32|3591.04
06:53:34|3591.04
06:53:35|3591.04
06:53:35|3591.04
06:53:37|3591.04
06:53:37|3591.04
06:53:39|3591.04
06:53:40|3591.04
06:53:42|3591.04
06:53:42|3591.04
06:53:43|3591.04
06:53:44|3591.04
06:53:45|3591.04
06:53:46|3591.04
06:53:47|3591.04
06:53:48|3591.04
06:53:49|3591.04
06:53:50|3591.04
06:53:51|3591.04
06:53:52|3591.04
06:53:53|3591.04
06:53:54|3591.04
06:53:55|3591.04
06:53:56|3591.04
06:53:57|3591.04
06:53:58|3591.06
06:53:59|3591.06
06:54:00|3591.06
06:54:01|3591.06
06:54:02|3591.06
06:54:03|3591.06
06:54:04|3591.06
06:54:05|3591.06
06:54:06|3591.06
06:54:07|3591.06
06:54:08|3591.06
06:54:09|3591.06
06:54:10|3591.06
06:54:11|3591.06
06:54:12|3591.06
06:54:13|3591.06
06:54:14|3591.06
06:54:15|3591.06
06:54:16|3591.06
06:54:17|3591.06
06:54:18|3591.06
06:54:20|3591.06
06:54:22|3591.06
06:54:23|3591.06
06:54:25|3591.06
06:54:26|3591.06
06:54:27|3591.06
06:54:27|3591.06
06:54:29|3591.06
06:54:30|3591.06
06:54:31|3591.06
06:54:32|3591.06
06:54:33|3591.06
06:54:34|3590.88
06:54:34|3590.88
06:54:35|3590.88
06:54:36|3590.88
06:54:38|3590.88
06:54:38|3590.88
06:54:39|3590.88
06:54:40|3590.88
06:54:41|3590.88
06:54:43|3590.88
06:54:45|3590.88
06:54:46|3591.42
06:54:47|3591.42
06:54:47|3591.42
06:54:48|3591.42
06:54:50|3591.42
06:54:51|3591.42
06:54:51|3591.42
06:54:53|3591.42
06:54:53|3591.42
06:54:54|3591.42
06:54:56|3591.42
06:54:56|3591.42
06:54:57|3591.42
06:54:58|3591.42
06:54:59|3591.42
06:55:00|3591.42
06:55:02|3591.42
06:55:02|3591.42
06:55:03|3591.42
06:55:04|3590.64
06:55:05|3591.2
06:55:06|3591.2
06:55:08|3591.2
06:55:08|3591.2
06:55:10|3591.2
06:55:10|3591.2
06:55:12|3591.2
06:55:12|3591.2
06:55:13|3591.2
06:55:14|3591.2
06:55:15|3591.2
06:55:16|3591.2
06:55:17|3591.2
06:55:18|3591.2
06:55:19|3591.2
06:55:20|3591.2
06:55:23|3591.2
06:55:24|3591.2
06:55:25|3591.2
06:55:27|3591.2
06:55:27|3591.2
06:55:29|3591.2
06:55:29|3591.2
06:55:31|3591.2
06:55:32|3591.2
06:55:33|3591.2
06:55:34|3591.2
06:55:34|3591.2
06:55:36|3591.2
06:55:36|3591.2
06:55:37|3591.2
06:55:39|3591.2
06:55:40|3591.2
06:55:40|3591.2
06:55:41|3591.2
06:55:43|3591.2
06:55:43|3591.2
06:55:44|3591.2
06:55:46|3591.2
06:55:47|3591.2
06:55:48|3591.2
06:55:49|3591.2
06:55:49|3591.2
06:55:51|3591.2
06:55:52|3591.2
06:55:52|3591.2
06:55:54|3591.2
06:55:55|3591.2
06:55:55|3591.2
06:55:57|3591.2
06:55:57|3591.2
06:55:59|3591.2
06:56:00|3591.2
06:56:01|3591.2
06:56:01|3591.2
06:56:02|3591.2
06:56:04|3591.2
06:56:05|3591.2
06:56:06|3591.2
06:56:07|3591.2
06:56:08|3591.2
06:56:08|3591.2
06:56:09|3591.2
06:56:11|3591.2
06:56:11|3591.2
06:56:13|3591.2
06:56:13|3591.2
06:56:15|3591.2
06:56:15|3591.2
06:56:17|3591.2
06:56:17|3591.2
06:56:18|3591.2
06:56:19|3591.2
06:56:21|3591.2
06:56:22|3591.2
06:56:24|3591.2
06:56:26|3591.66
06:56:27|3591.66
06:56:28|3591.66
06:56:29|3591.66
06:56:30|3591.66
06:56:31|3591.66
06:56:33|3591.66
06:56:34|3591.66
06:56:35|3591.66
06:56:36|3591.66
06:56:37|3591.66
06:56:38|3591.66
06:56:39|3591.66
06:56:40|3591.57
06:56:41|3591.57
06:56:42|3591.57
06:56:43|3591.57
06:56:44|3591.57
06:56:45|3591.57
06:56:46|3591.57
06:56:48|3591.57
06:56:49|3591.57
06:56:49|3591.57
06:56:50|3591.57
06:56:51|3591.57
06:56:52|3591.57
06:56:53|3591.57
06:56:54|3591.57
06:56:55|3591.57
06:56:56|3591.57
06:56:57|3591.57
06:56:58|3590.86
06:56:59|3590.86
06:57:00|3590.86
06:57:01|3591.11
06:57:02|3591.17
06:57:03|3591.19
06:57:04|3591.21
06:57:05|3591.54
06:57:06|3591.54
06:57:08|3591.54
06:57:09|3591.54
06:57:09|3591.54
06:57:10|3591.54
06:57:11|3591.54
06:57:12|3591.54
06:57:13|3591.54
06:57:14|3591.54
06:57:15|3591.54
06:57:16|3591.54
06:57:17|3591.54
06:57:18|3591.54
06:57:19|3591.54
06:57:20|3591.54
06:57:21|3591.54
06:57:22|3591.54
06:57:24|3591.54
06:57:26|3591.54
06:57:27|3591.38
06:57:28|3591.38
06:57:29|3591.38
06:57:30|3591.38
06:57:31|3591.38
06:57:32|3591.38
06:57:33|3591.38
06:57:34|3591.38
06:57:35|3591.38
06:57:36|3591.38
06:57:37|3591.38
06:57:39|3591.38
06:57:40|3591.38
06:57:41|3591.38
06:57:41|3591.38
06:57:43|3591.38
06:57:43|3591.38
06:57:45|3591.38
06:57:46|3591.38
06:57:46|3591.38
06:57:48|3591.38
06:57:48|3591.38
06:57:50|3591.38
06:57:51|3591.38
06:57:52|3591.38
06:57:53|3591.38
06:57:54|3591.38
06:57:55|3591.38
06:57:56|3591.38
06:57:57|3591.38
06:57:58|3591.57
06:57:59|3591.57
06:58:00|3591.57
06:58:00|3591.57
06:58:02|3591.57
06:58:03|3591.57
06:58:03|3591.57
06:58:05|3591.57
06:58:06|3591.53
06:58:07|3591.53
06:58:08|3591.53
06:58:09|3591.53
06:58:09|3591.53
06:58:11|3591.53
06:58:12|3591.53
06:58:13|3591.53
06:58:14|3591.53
06:58:15|3591.53
06:58:16|3591.53
06:58:17|3591.53
06:58:19|3591.53
06:58:19|3591.53
06:58:21|3591.53
06:58:21|3591.53
06:58:23|3591.53
06:58:24|3591.53
06:58:26|3591.53
06:58:28|3591.84
06:58:28|3591.84
06:58:31|3591.84
06:58:32|3591.84
06:58:33|3591.84
06:58:34|3591.84
06:58:35|3591.84
06:58:36|3591.84
06:58:37|3591.84
06:58:38|3591.84
06:58:39|3591.84
06:58:40|3591.84
06:58:41|3591.84
06:58:42|3591.84
06:58:43|3591.84
06:58:45|3591.84
06:58:45|3591.84
06:58:47|3591.84
06:58:48|3591.84
06:58:48|3591.84
06:58:50|3591.84
06:58:51|3591.84
06:58:52|3591.84
06:58:53|3591.98
06:58:54|3591.98
06:58:55|3591.98
06:58:56|3591.98
06:58:57|3591.98
06:58:58|3591.98
06:58:59|3591.98
06:59:00|3591.98
06:59:01|3591.98
06:59:03|3591.98
06:59:03|3592.
06:59:05|3591.96
06:59:05|3591.96
06:59:06|3591.98
06:59:08|3591.94
06:59:08|3591.56
06:59:10|3591.53
06:59:10|3591.53
06:59:11|3591.53
06:59:12|3591.53
06:59:14|3591.53
06:59:15|3591.53
06:59:15|3591.53
06:59:17|3591.53
06:59:18|3591.53
06:59:19|3591.53
06:59:19|3591.53
06:59:21|3591.53
06:59:21|3591.53
06:59:22|3591.53
06:59:23|3591.53
06:59:25|3591.53
06:59:27|3591.53
06:59:28|3591.53
06:59:29|3592.05
06:59:30|3592.05
06:59:32|3592.2
06:59:32|3592.2
06:59:34|3592.2
06:59:35|3592.2
06:59:36|3592.2
06:59:37|3592.2
06:59:38|3592.2
06:59:39|3592.2
06:59:40|3592.2
06:59:41|3592.2
06:59:42|3592.2
06:59:44|3592.2
06:59:45|3592.2
06:59:46|3592.2
06:59:47|3592.2
06:59:48|3592.2
06:59:49|3592.2
06:59:50|3592.2
06:59:51|3592.2
06:59:52|3592.2
06:59:53|3592.2
06:59:54|3592.2
06:59:55|3592.2
06:59:56|3592.2
06:59:57|3592.2
06:59:58|3592.2
06:59:59|3592.2
07:00:00|3592.2
07:00:01|3592.2
07:00:02|3592.2
07:00:03|3592.2
07:00:04|3592.2
07:00:05|3591.01
07:00:06|3591.01
07:00:07|3591.01
07:00:08|3591.01
07:00:09|3591.01
07:00:10|3592.35
07:00:11|3592.35
07:00:13|3592.35
07:00:14|3592.35
07:00:15|3592.35
07:00:15|3592.35
07:00:16|3592.35
07:00:17|3592.35
07:00:19|3592.35
07:00:20|3592.35
07:00:21|3592.35
07:00:22|3591.54
07:00:22|3591.54
07:00:24|3591.54
07:00:24|3591.54
07:00:26|3591.54
07:00:28|3591.54
07:00:30|3591.54
07:00:31|3591.54
07:00:31|3591.54
07:00:32|3591.54
07:00:34|3591.54
07:00:34|3591.54
07:00:35|3591.54
07:00:36|3591.54
07:00:37|3591.54
07:00:38|3591.54
07:00:39|3591.54
07:00:40|3591.54
07:00:42|3591.54
07:00:42|3591.54
07:00:43|3591.
07:00:44|3591.
07:00:45|3591.
07:00:46|3591.
07:00:47|3591.
07:00:49|3591.
07:00:50|3591.
07:00:51|3591.
07:00:52|3591.
07:00:53|3591.
07:00:54|3591.
07:00:55|3591.
07:00:56|3591.
07:00:57|3591.
07:00:58|3591.
07:00:59|3591.
07:01:00|3591.
07:01:01|3591.
07:01:02|3590.7
07:01:03|3590.7
07:01:04|3590.7
07:01:05|3590.7
07:01:06|3590.7
07:01:07|3590.7
07:01:08|3590.7
07:01:09|3590.7
07:01:10|3590.93
07:01:11|3590.93
07:01:12|3590.93
07:01:13|3590.93
07:01:14|3590.93
07:01:15|3590.93
07:01:16|3590.93
07:01:17|3590.93
07:01:18|3590.93
07:01:19|3590.93
07:01:20|3590.93
07:01:21|3590.93
07:01:22|3590.93
07:01:23|3590.93
07:01:24|3590.93
07:01:25|3590.93
07:01:26|3590.93
07:01:27|3590.93
07:01:29|3590.93
07:01:30|3590.93
07:01:32|3590.89
07:01:32|3590.89
07:01:34|3590.89
07:01:35|3590.89
07:01:36|3590.89
07:01:37|3590.89
07:01:38|3590.89
07:01:38|3590.89
07:01:39|3590.89
07:01:40|3590.89
07:01:42|3590.89
07:01:43|3590.89
07:01:44|3590.89
07:01:45|3590.89
07:01:46|3590.89
07:01:48|3590.89
07:01:48|3590.89
07:01:50|3590.89
07:01:50|3590.89
07:01:51|3590.89
07:01:52|3590.89
07:01:54|3590.89
07:01:55|3590.89
07:01:55|3590.89
07:01:57|3590.89
07:01:57|3590.89
07:01:59|3590.89
07:01:59|3590.89
07:02:00|3591.67
07:02:01|3591.67
07:02:02|3591.67
07:02:04|3591.67
07:02:05|3591.67
07:02:05|3591.67
07:02:07|3591.67
07:02:08|3591.67
07:02:08|3591.67
07:02:10|3591.67
07:02:11|3591.67
07:02:12|3591.67
07:02:12|3591.67
07:02:15|3591.67
07:02:15|3591.67
07:02:16|3591.67
07:02:17|3591.67
07:02:18|3591.67
07:02:19|3591.67
07:02:21|3591.67
07:02:21|3591.67
07:02:22|3591.67
07:02:23|3591.67
07:02:24|3591.67
07:02:25|3591.67
07:02:26|3591.67
07:02:28|3591.67
07:02:30|3591.67
07:02:31|3591.67
07:02:32|3591.67
07:02:33|3591.63
07:02:35|3591.63
07:02:36|3591.63
07:02:37|3591.63
07:02:38|3591.63
07:02:39|3592.
07:02:40|3592.
07:02:41|3591.97
07:02:42|3591.86
07:02:43|3591.86
07:02:44|3591.86
07:02:45|3591.86
07:02:45|3591.86
07:02:46|3591.86
07:02:48|3591.86
07:02:48|3591.86
07:02:49|3591.86
07:02:51|3591.86
07:02:51|3591.86
07:02:53|3591.86
07:02:54|3591.86
07:02:55|3591.86
07:02:56|3591.86
07:02:56|3591.86
07:02:58|3591.86
07:02:59|3591.86
07:03:00|3591.86
07:03:01|3591.86
07:03:02|3591.86
07:03:03|3591.86
07:03:04|3591.86
07:03:05|3591.62
07:03:06|3591.62
07:03:06|3591.62
07:03:07|3591.62
07:03:08|3591.62
07:03:10|3591.62
07:03:11|3591.62
07:03:13|3591.62
07:03:13|3591.62
07:03:14|3591.62
07:03:16|3591.62
07:03:17|3591.62
07:03:18|3591.62
07:03:18|3591.62
07:03:20|3591.62
07:03:21|3591.62
07:03:22|3591.62
07:03:22|3591.62
07:03:23|3591.62
07:03:25|3591.62
07:03:25|3591.62
07:03:26|3591.62
07:03:27|3591.62
07:03:28|3591.62
07:03:29|3591.62
07:03:30|3591.62
07:03:33|3591.62
07:03:34|3591.62
07:03:35|3591.62
07:03:36|3591.62
07:03:37|3591.62
07:03:39|3591.62
07:03:40|3591.62
07:03:41|3591.62
07:03:42|3591.62
07:03:42|3591.62
07:03:44|3591.62
07:03:45|3591.62
07:03:46|3591.45
07:03:47|3591.45
07:03:47|3591.45
07:03:49|3591.45
07:03:50|3591.45
07:03:51|3591.45
07:03:52|3591.45
07:03:53|3591.45
07:03:54|3591.45
07:03:54|3591.45
07:03:56|3591.45
07:03:57|3591.45
07:03:58|3592.
07:03:59|3592.
07:04:00|3592.
07:04:01|3592.
07:04:02|3592.
07:04:03|3592.
07:04:03|3592.
07:04:05|3592.
07:04:05|3592.
07:04:07|3592.
07:04:08|3592.
07:04:09|3592.
07:04:09|3592.
07:04:11|3592.
07:04:12|3592.
07:04:12|3592.
07:04:13|3592.7
07:04:15|3592.7
07:04:15|3592.7
07:04:16|3592.7
07:04:18|3592.7
07:04:19|3592.7
07:04:19|3592.7
07:04:21|3592.7
07:04:21|3592.7
07:04:23|3592.7
07:04:24|3592.7
07:04:25|3592.7
07:04:26|3592.7
07:04:27|3592.7
07:04:28|3592.7
07:04:29|3592.7
07:04:30|3592.7
07:04:32|3592.7
07:04:33|3592.7
07:04:33|3592.7
07:04:34|3592.7
07:04:35|3592.7
07:04:37|3592.7
07:04:39|3592.7
07:04:39|3592.7
07:04:41|3592.7
07:04:43|3592.7
07:04:44|3592.94
07:04:44|3592.94
07:04:46|3592.94
07:04:47|3592.94
07:04:47|3592.94
07:04:49|3592.94
07:04:50|3592.94
07:04:51|3592.94
07:04:52|3592.94
07:04:53|3592.94
07:04:54|3592.94
07:04:55|3592.94
07:04:56|3592.94
07:04:58|3592.94
07:04:58|3592.94
07:05:00|3592.94
07:05:00|3592.94
07:05:03|3592.94
07:05:03|3592.94
07:05:05|3592.94
07:05:06|3592.94
07:05:06|3592.94
07:05:08|3592.94
07:05:09|3592.94
07:05:09|3592.94
07:05:11|3592.94
07:05:12|3592.04
07:05:12|3592.04
07:05:14|3592.04
07:05:14|3592.04
07:05:16|3592.04
07:05:16|3592.04
07:05:17|3592.04
07:05:18|3592.04
07:05:19|3592.04
07:05:21|3592.04
07:05:21|3592.04
07:05:22|3592.04
07:05:23|3592.04
07:05:25|3592.04
07:05:25|3592.04
07:05:26|3592.04
07:05:28|3592.04
07:05:28|3592.04
07:05:31|3592.04
07:05:32|3592.04
07:05:34|3592.04
07:05:34|3592.04
07:05:36|3592.04
07:05:38|3592.04
07:05:40|3592.04
07:05:40|3592.04
07:05:41|3592.04
07:05:42|3592.04
07:05:44|3592.04
07:05:45|3592.04
07:05:46|3592.04
07:05:47|3592.04
07:05:48|3592.04
07:05:49|3592.04
07:05:50|3592.04
07:05:51|3592.04
07:05:52|3592.04
07:05:53|3592.04
07:05:54|3592.04
07:05:55|3592.04
07:05:56|3592.04
07:05:57|3592.04
07:05:58|3592.04
07:05:59|3592.04
07:06:00|3592.04
07:06:01|3592.04
07:06:02|3592.04
07:06:03|3592.04
07:06:04|3592.04
07:06:05|3592.04
07:06:06|3592.04
07:06:07|3592.04
07:06:08|3592.04
07:06:09|3592.04
07:06:10|3592.04
07:06:11|3592.04
07:06:12|3592.39
07:06:13|3592.39
07:06:14|3592.39
07:06:15|3592.39
07:06:16|3592.39
07:06:17|3592.39
07:06:18|3592.39
07:06:19|3592.39
07:06:20|3592.39
07:06:21|3592.39
07:06:22|3592.39
07:06:23|3592.39
07:06:24|3592.39
07:06:25|3592.39
07:06:26|3592.39
07:06:27|3592.39
07:06:28|3592.39
07:06:29|3592.39
07:06:30|3592.39
07:06:31|3592.39
07:06:32|3592.39
07:06:33|3592.39
07:06:35|3591.49
07:06:37|3591.49
07:06:37|3591.49
07:06:39|3591.49
07:06:40|3592.36
07:06:41|3592.36
07:06:42|3592.36
07:06:42|3592.36
07:06:44|3591.62
07:06:45|3591.62
07:06:45|3591.62
07:06:46|3591.62
07:06:47|3591.62
07:06:48|3591.62
07:06:50|3591.62
07:06:51|3591.62
07:06:52|3591.62
07:06:53|3591.62
07:06:54|3591.62
07:06:54|3591.62
07:06:56|3591.62
07:06:56|3591.62
07:06:57|3591.62
07:06:58|3591.62
07:07:00|3591.62
07:07:00|3591.39
07:07:02|3591.39
07:07:02|3591.39
07:07:04|3591.39
07:07:05|3591.39
07:07:06|3592.16
07:07:07|3592.16
07:07:08|3592.16
07:07:08|3592.16
07:07:10|3592.16
07:07:11|3592.16
07:07:11|3592.16
07:07:12|3592.16
07:07:14|3591.04
07:07:15|3591.04
07:07:15|3591.03
07:07:17|3591.07
07:07:17|3591.07
07:07:18|3591.07
07:07:20|3591.07
07:07:21|3591.07
07:07:21|3591.07
07:07:22|3591.78
07:07:23|3591.78
07:07:25|3591.78
07:07:25|3591.78
07:07:26|3591.78
07:07:28|3591.78
07:07:29|3591.78
07:07:30|3591.78
07:07:30|3591.78
07:07:31|3591.78
07:07:32|3591.78
07:07:35|3591.78
07:07:36|3591.78
07:07:38|3591.78
07:07:40|3591.78
07:07:42|3591.78
07:07:42|3591.78
07:07:44|3591.78
07:07:44|3591.78
07:07:46|3591.78
07:07:46|3591.78
07:07:47|3591.78
07:07:48|3591.78
07:07:49|3591.78
07:07:50|3591.78
07:07:51|3591.78
07:07:52|3591.78
07:07:54|3591.78
07:07:54|3591.
07:07:55|3590.9
07:07:56|3590.9
07:07:57|3590.9
07:07:59|3590.9
07:08:00|3590.9
07:08:01|3590.9
07:08:02|3590.9
07:08:03|3590.9
07:08:04|3590.9
07:08:05|3590.9
07:08:06|3590.9
07:08:07|3590.36
07:08:08|3590.36
07:08:09|3590.36
07:08:10|3590.36
07:08:11|3590.36
07:08:12|3590.36
07:08:13|3590.36
07:08:14|3590.36
07:08:15|3590.36
07:08:16|3590.36
07:08:17|3589.33
07:08:18|3589.33
07:08:19|3589.33
07:08:20|3589.33
07:08:21|3589.33
07:08:22|3588.03
07:08:23|3588.03
07:08:24|3588.03
07:08:25|3588.03
07:08:26|3588.03
07:08:27|3588.03
07:08:28|3588.03
07:08:29|3587.19
07:08:30|3587.19
07:08:31|3587.19
07:08:32|3587.19
07:08:33|3587.19
07:08:34|3587.19
07:08:36|3587.19
07:08:37|3587.19
07:08:38|3587.19
07:08:40|3587.24
07:08:40|3587.5
07:08:43|3587.5
07:08:44|3587.5
07:08:45|3587.35
07:08:46|3587.35
07:08:47|3587.35
07:08:48|3587.35
07:08:50|3587.35
07:08:51|3587.35
07:08:52|3587.35
07:08:53|3587.5
07:08:54|3589.55
07:08:54|3589.
07:08:56|3589.
07:08:57|3589.
07:08:58|3589.
07:08:59|3589.
07:09:00|3589.
07:09:01|3589.
07:09:02|3589.
07:09:03|3589.
07:09:04|3589.
07:09:05|3589.
07:09:06|3589.
07:09:07|3589.
07:09:08|3589.
07:09:09|3589.
07:09:10|3589.
07:09:11|3589.
07:09:12|3589.
07:09:13|3589.
07:09:14|3589.
07:09:15|3589.
07:09:17|3589.
07:09:18|3589.
07:09:19|3589.
07:09:19|3589.
07:09:21|3589.
07:09:22|3589.
07:09:23|3589.
07:09:24|3589.
07:09:25|3589.
07:09:26|3589.
07:09:26|3589.
07:09:28|3589.
07:09:29|3589.
07:09:30|3590.03
07:09:31|3590.03
07:09:32|3590.03
07:09:33|3590.03
07:09:34|3590.11
07:09:34|3590.11
07:09:37|3590.11
07:09:37|3590.11
07:09:39|3590.11
07:09:41|3590.11
07:09:42|3590.11
07:09:43|3590.11
07:09:45|3590.11
07:09:45|3590.11
07:09:48|3590.11
07:09:49|3590.11
07:09:50|3590.11
07:09:50|3590.11
07:09:52|3590.11
07:09:53|3590.11
07:09:53|3590.11
07:09:55|3590.11
07:09:56|3590.11
07:09:57|3590.11
07:09:58|3590.11
07:09:58|3590.11
07:10:00|3590.11
07:10:01|3590.37
07:10:02|3590.37
07:10:03|3590.34
07:10:05|3590.2
07:10:05|3590.2
07:10:07|3590.2
07:10:08|3590.2
07:10:09|3590.2
07:10:10|3590.2
07:10:11|3590.16
07:10:11|3590.16
07:10:13|3590.16
07:10:13|3590.16
07:10:15|3590.16
07:10:15|3590.16
07:10:17|3590.16
07:10:18|3590.16
07:10:19|3590.16
07:10:20|3590.16
07:10:21|3590.16
07:10:22|3590.16
07:10:23|3590.16
07:10:24|3590.16
07:10:25|3590.16
07:10:25|3590.16
07:10:27|3590.16
07:10:28|3590.16
07:10:28|3590.16
07:10:30|3590.16
07:10:31|3590.16
07:10:32|3590.16
07:10:32|3590.16
07:10:34|3590.16
07:10:35|3590.16
07:10:36|3590.16
07:10:38|3590.16
07:10:40|3590.16
07:10:42|3590.16
07:10:43|3590.16
07:10:44|3590.16
07:10:45|3590.16
07:10:47|3590.16
07:10:48|3589.5
07:10:48|3589.5
07:10:49|3589.5
07:10:51|3588.71
07:10:52|3588.69
07:10:53|3588.69
07:10:54|3588.69
07:10:55|3588.69
07:10:56|3588.69
07:10:57|3588.69
07:10:58|3588.69
07:11:00|3588.69
07:11:01|3588.69
07:11:02|3589.
07:11:03|3588.59
07:11:04|3588.59
07:11:05|3588.59
07:11:06|3588.59
07:11:07|3588.59
07:11:08|3588.59
07:11:09|3588.59
07:11:10|3588.59
07:11:11|3588.59
07:11:12|3588.59
07:11:13|3588.59
07:11:14|3588.59
07:11:15|3588.59
07:11:16|3588.59
07:11:17|3588.59
07:11:18|3588.59
07:11:19|3588.59
07:11:20|3588.59
07:11:21|3588.59
07:11:23|3588.59
07:11:24|3588.59
07:11:25|3588.59
07:11:25|3588.59
07:11:27|3588.59
07:11:27|3588.59
07:11:28|3588.59
07:11:29|3588.59
07:11:31|3588.59
07:11:31|3588.59
07:11:32|3588.59
07:11:34|3588.01
07:11:34|3588.01
07:11:35|3588.01
07:11:36|3588.01
07:11:37|3588.01
07:11:39|3588.01
07:11:41|3588.01
07:11:42|3588.01
07:11:44|3588.01
07:11:45|3588.01
07:11:46|3588.01
07:11:46|3588.01
07:11:48|3588.01
07:11:50|3588.01
07:11:50|3588.01
07:11:53|3588.01
07:11:53|3588.01
07:11:54|3588.01
07:11:55|3589.2
07:11:56|3589.2
07:11:57|3589.2
07:11:58|3589.2
07:11:59|3589.2
07:12:00|3589.2
07:12:01|3589.2
07:12:02|3589.2
07:12:03|3589.2
07:12:05|3589.2
07:12:06|3589.2
07:12:07|3589.2
07:12:08|3589.2
07:12:09|3589.2
07:12:11|3589.2
07:12:12|3589.2
07:12:12|3589.2
07:12:14|3589.2
07:12:15|3590.51
07:12:16|3590.51
07:12:17|3591.15
07:12:18|3591.15
07:12:19|3591.15
07:12:20|3591.15
07:12:21|3591.15
07:12:21|3591.15
07:12:23|3591.15
07:12:23|3591.15
07:12:25|3591.15
07:12:25|3591.15
07:12:26|3591.15
07:12:28|3591.15
07:12:29|3591.15
07:12:30|3591.15
07:12:31|3591.15
07:12:31|3591.15
07:12:33|3591.15
07:12:34|3591.15
07:12:35|3591.15
07:12:36|3591.
07:12:37|3591.
07:12:38|3591.
07:12:40|3591.
07:12:42|3591.
07:12:43|3591.37
07:12:43|3591.83
07:12:45|3591.83
07:12:46|3591.83
07:12:48|3591.83
07:12:49|3591.81
07:12:52|3591.81
07:12:53|3591.81
07:12:55|3591.9
07:12:55|3591.81
07:12:57|3591.96
07:12:57|3591.96
07:12:58|3591.96
07:13:00|3591.96
07:13:01|3591.96
07:13:01|3591.96
07:13:03|3591.96
07:13:04|3591.96
07:13:05|3591.9
07:13:06|3591.9
07:13:06|3591.9
07:13:07|3591.9
07:13:09|3591.9
07:13:09|3591.9
07:13:12|3591.96
07:13:12|3591.87
07:13:13|3591.87
07:13:14|3591.87
07:13:16|3591.87
07:13:16|3591.87
07:13:18|3591.87
07:13:18|3591.87
07:13:19|3591.87
07:13:20|3591.87
07:13:21|3591.87
07:13:23|3591.87
07:13:23|3591.87
07:13:24|3591.87
07:13:25|3591.87
07:13:27|3591.24
07:13:27|3591.24
07:13:28|3591.24
07:13:29|3591.24
07:13:30|3591.24
07:13:31|3591.24
07:13:33|3591.24
07:13:34|3591.24
07:13:34|3591.24
07:13:36|3591.24
07:13:37|3591.24
07:13:37|3591.24
07:13:38|3591.24
07:13:41|3591.24
07:13:42|3591.24
07:13:44|3591.24
07:13:44|3591.24
07:13:45|3591.24
07:13:47|3591.24
07:13:49|3591.24
07:13:50|3591.24
07:13:51|3591.24
07:13:52|3591.24
07:13:53|3591.24
07:13:54|3591.24
07:13:55|3591.24
07:13:56|3591.24
07:13:58|3591.24
07:13:59|3591.24
07:14:00|3591.24
07:14:01|3591.24
07:14:02|3591.24
07:14:03|3591.24
07:14:04|3591.24
07:14:05|3591.24
07:14:06|3591.24
07:14:07|3591.24
07:14:08|3591.24
07:14:09|3591.24
07:14:10|3591.24
07:14:11|3591.24
07:14:12|3591.24
07:14:13|3591.24
07:14:14|3591.24
07:14:15|3591.24
07:14:16|3591.24
07:14:17|3591.24
07:14:18|3591.24
07:14:19|3591.24
07:14:20|3591.24
07:14:21|3591.24
07:14:22|3591.24
07:14:23|3591.24
07:14:24|3591.24
07:14:25|3591.24
07:14:26|3591.24
07:14:27|3591.24
07:14:28|3591.24
07:14:29|3591.24
07:14:30|3591.24
07:14:31|3592.
07:14:32|3592.
07:14:33|3592.
07:14:35|3592.
07:14:36|3592.
07:14:36|3592.
07:14:38|3592.
07:14:38|3592.
07:14:40|3592.
07:14:42|3592.
07:14:42|3592.
07:14:44|3592.
07:14:45|3592.
07:14:47|3592.
07:14:49|3592.
07:14:50|3592.
07:14:51|3592.
07:14:52|3592.
07:14:53|3592.
07:14:53|3592.
07:14:55|3592.
07:14:55|3591.92
07:14:56|3592.
07:14:58|3592.
07:14:58|3592.
07:15:00|3592.
07:15:00|3592.
07:15:03|3592.
07:15:03|3592.
07:15:04|3592.
07:15:05|3592.
07:15:06|3592.
07:15:07|3592.
07:15:08|3592.
07:15:09|3592.
07:15:10|3592.
07:15:11|3592.
07:15:12|3592.
07:15:13|3592.81
07:15:15|3592.81
07:15:16|3592.81
07:15:17|3592.81
07:15:18|3592.81
07:15:19|3592.81
07:15:20|3592.81
07:15:21|3592.81
07:15:22|3592.81
07:15:23|3592.81
07:15:24|3592.81
07:15:25|3592.81
07:15:26|3592.81
07:15:27|3592.81
07:15:28|3592.81
07:15:29|3592.81
07:15:30|3592.97
07:15:31|3592.97
07:15:32|3592.97
07:15:33|3592.97
07:15:34|3592.97
07:15:35|3592.97
07:15:36|3592.97
07:15:37|3592.97
07:15:38|3592.97
07:15:39|3592.97
07:15:40|3592.97
07:15:41|3592.97
07:15:43|3593.07
07:15:45|3593.07
07:15:45|3593.07
07:15:47|3593.07
07:15:47|3593.07
07:15:48|3593.07
07:15:49|3593.07
07:15:51|3593.07
07:15:52|3593.07
07:15:54|3593.07
07:15:54|3593.17
07:15:56|3593.17
07:15:56|3593.17
07:15:57|3593.3
07:15:59|3592.8
07:15:59|3592.8
07:16:00|3592.8
07:16:02|3592.8
07:16:03|3592.8
07:16:03|3592.8
07:16:04|3593.06
07:16:06|3593.06
07:16:07|3593.06
07:16:08|3593.06
07:16:09|3593.06
07:16:11|3593.06
07:16:11|3593.06
07:16:12|3593.06
07:16:13|3593.06
07:16:14|3593.06
07:16:15|3593.06
07:16:16|3593.3
07:16:17|3593.3
07:16:18|3593.3
07:16:19|3593.3
07:16:20|3593.3
07:16:21|3593.3
07:16:22|3593.3
07:16:23|3593.3
07:16:24|3593.3
07:16:26|3593.3
07:16:26|3594.
07:16:27|3594.
07:16:28|3594.
07:16:29|3594.
07:16:30|3593.27
07:16:31|3593.27
07:16:32|3593.27
07:16:33|3593.27
07:16:34|3593.27
07:16:35|3593.27
07:16:36|3593.27
07:16:37|3593.27
07:16:38|3593.27
07:16:39|3593.27
07:16:40|3593.27
07:16:41|3593.27
07:16:43|3593.27
07:16:45|3593.27
07:16:47|3593.27
07:16:48|3593.27
07:16:49|3593.27
07:16:50|3593.27
07:16:51|3593.27
07:16:52|3593.27
07:16:53|3593.27
07:16:54|3593.27
07:16:55|3593.27
07:16:56|3593.27
07:16:57|3592.91
07:16:59|3593.49
07:17:00|3593.49
07:17:00|3593.49
07:17:02|3593.49
07:17:03|3593.49
07:17:04|3593.49
07:17:05|3593.49
07:17:06|3593.49
07:17:07|3593.49
07:17:08|3593.49
07:17:09|3593.49
07:17:10|3593.49
07:17:11|3593.49
07:17:12|3593.49
07:17:13|3593.21
07:17:15|3593.21
07:17:15|3593.21
07:17:16|3593.21
07:17:17|3593.21
07:17:19|3593.21
07:17:20|3593.21
07:17:20|3593.21
07:17:22|3593.21
07:17:23|3593.21
07:17:23|3593.21
07:17:25|3593.21
07:17:26|3593.21
07:17:26|3593.21
07:17:28|3593.21
07:17:28|3593.21
07:17:30|3593.21
07:17:31|3593.21
07:17:32|3593.21
07:17:33|3593.21
07:17:33|3593.21
07:17:34|3593.21
07:17:35|3593.21
07:17:36|3593.21
07:17:37|3593.21
07:17:38|3593.21
07:17:39|3593.21
07:17:40|3593.21
07:17:41|3593.21
07:17:43|3593.21
07:17:44|3593.21
07:17:45|3593.21
07:17:47|3593.21
07:17:48|3593.21
07:17:49|3593.21
07:17:50|3592.5
07:17:51|3592.5
07:17:52|3592.5
07:17:53|3592.5
07:17:55|3592.5
07:17:56|3592.5
07:17:57|3592.5
07:17:58|3592.5
07:17:59|3592.5
07:17:59|3592.5
07:18:01|3592.5
07:18:02|3592.5
07:18:03|3592.5
07:18:04|3592.5
07:18:05|3592.5
07:18:07|3592.5
07:18:08|3591.72
07:18:09|3591.72
07:18:10|3591.72
07:18:11|3591.72
07:18:12|3591.72
07:18:13|3591.72
07:18:14|3591.72
07:18:15|3591.72
07:18:16|3591.72
07:18:17|3591.72
07:18:18|3591.72
07:18:20|3591.72
07:18:20|3591.72
07:18:21|3591.72
07:18:23|3591.72
07:18:24|3591.72
07:18:24|3591.72
07:18:26|3591.72
07:18:27|3591.72
07:18:27|3591.72
07:18:29|3591.72
07:18:30|3591.72
07:18:31|3591.72
07:18:32|3591.72
07:18:33|3591.72
07:18:34|3591.72
07:18:35|3591.72
07:18:36|3591.72
07:18:37|3591.72
07:18:37|3591.72
07:18:39|3591.72
07:18:39|3591.72
07:18:41|3591.72
07:18:41|3591.72
07:18:43|3591.72
07:18:43|3591.72
07:18:45|3591.72
07:18:47|3591.72
07:18:49|3591.72
07:18:50|3591.72
07:18:51|3591.72
07:18:52|3591.72
07:18:53|3591.72
07:18:54|3591.72
07:18:55|3591.72
07:18:56|3591.72
07:18:57|3591.72
07:18:58|3591.72
07:18:59|3591.72
07:19:00|3592.18
07:19:02|3592.18
07:19:03|3592.18
07:19:03|3592.18
07:19:05|3592.18
07:19:06|3592.18
07:19:07|3592.18
07:19:08|3592.18
07:19:09|3592.18
07:19:10|3592.18
07:19:11|3592.18
07:19:12|3592.18
07:19:13|3592.18
07:19:14|3592.18
07:19:15|3592.18
07:19:16|3592.18
07:19:17|3592.18
07:19:18|3592.18
07:19:19|3592.18
07:19:20|3592.18
07:19:21|3592.18
07:19:22|3592.18
07:19:23|3592.18
07:19:24|3592.18
07:19:25|3592.18
07:19:26|3592.18
07:19:27|3592.18
07:19:28|3592.18
07:19:29|3592.18
07:19:30|3592.18
07:19:31|3592.18
07:19:32|3592.47
07:19:33|3592.47
07:19:34|3592.47
07:19:35|3592.47
07:19:36|3592.47
07:19:37|3592.47
07:19:38|3592.47
07:19:39|3592.47
07:19:40|3592.48
07:19:41|3592.48
07:19:42|3592.48
07:19:43|3592.48
07:19:44|3592.48
07:19:45|3592.48
07:19:47|3592.78
07:19:49|3592.78
07:19:49|3592.78
07:19:52|3592.78
07:19:52|3592.78
07:19:54|3592.78
07:19:54|3592.78
07:19:55|3592.78
07:19:56|3592.78
07:19:58|3592.78
07:19:58|3592.78
07:20:00|3592.78
07:20:02|3592.78
07:20:02|3592.78
07:20:03|3592.78
07:20:04|3592.78
07:20:05|3592.78
07:20:06|3592.78
07:20:08|3592.78
07:20:09|3592.78
07:20:09|3592.78
07:20:10|3592.78
07:20:11|3592.78
07:20:13|3592.78
07:20:13|3592.78
07:20:14|3592.78
07:20:15|3592.78
07:20:16|3592.78
07:20:17|3592.78
07:20:18|3592.78
07:20:19|3592.78
07:20:20|3592.78
07:20:21|3592.78
07:20:22|3592.78
07:20:23|3592.78
07:20:24|3592.78
07:20:25|3592.78
07:20:26|3592.78
07:20:27|3592.78
07:20:28|3592.78
07:20:29|3592.78
07:20:30|3592.78
07:20:31|3592.78
07:20:32|3592.78
07:20:33|3592.78
07:20:34|3592.78
07:20:35|3592.78
07:20:36|3592.78
07:20:37|3592.78
07:20:38|3592.78
07:20:39|3592.78
07:20:40|3592.78
07:20:41|3592.78
07:20:42|3592.09
07:20:43|3592.09
07:20:44|3592.67
07:20:45|3592.04
07:20:47|3592.04
07:20:49|3592.04
07:20:50|3592.04
07:20:51|3592.08
07:20:53|3592.08
07:20:54|3592.08
07:20:55|3592.08
07:20:56|3592.08
07:20:57|3592.08
07:20:57|3592.08
07:20:59|3592.08
07:21:00|3592.08
07:21:01|3592.08
07:21:01|3592.08
07:21:02|3592.08
07:21:03|3592.08
07:21:04|3592.08
07:21:06|3592.08
07:21:07|3592.08
07:21:07|3592.08
07:21:09|3592.33
07:21:09|3592.26
07:21:11|3592.26
07:21:11|3592.26
07:21:12|3592.26
07:21:13|3592.26
07:21:14|3592.26
07:21:15|3592.26
07:21:17|3592.26
07:21:18|3592.26
07:21:19|3592.26
07:21:19|3592.26
07:21:20|3592.26
07:21:23|3592.26
07:21:23|3592.26
07:21:24|3592.26
07:21:25|3592.26
07:21:26|3592.26
07:21:27|3592.26
07:21:28|3592.26
07:21:29|3592.26
07:21:30|3592.26
07:21:31|3592.26
07:21:32|3592.26
07:21:33|3592.26
07:21:34|3592.26
07:21:35|3592.26
07:21:36|3592.26
07:21:38|3592.26
07:21:39|3592.26
07:21:40|3592.26
07:21:41|3592.26
07:21:42|3592.26
07:21:42|3592.26
07:21:44|3592.26
07:21:45|3592.26
07:21:46|3592.26
07:21:46|3592.26
07:21:48|3592.26
07:21:50|3592.26
07:21:51|3592.26
07:21:53|3592.26
07:21:53|3592.26
07:21:54|3592.26
07:21:55|3592.26
07:21:57|3592.26
07:21:58|3592.26
07:21:59|3592.26
07:22:00|3592.26
07:22:01|3592.26
07:22:02|3592.26
07:22:03|3592.26
07:22:04|3592.26
07:22:05|3592.26
07:22:06|3592.26
07:22:07|3592.26
07:22:08|3592.26
07:22:09|3592.26
07:22:10|3592.26
07:22:11|3592.26
07:22:12|3592.26
07:22:14|3592.26
07:22:14|3592.26
07:22:15|3592.26
07:22:16|3592.26
07:22:17|3592.26
07:22:18|3592.26
07:22:19|3592.26
07:22:20|3592.26
07:22:22|3592.26
07:22:23|3592.26
07:22:24|3592.76
07:22:25|3592.91
07:22:25|3592.91
07:22:27|3593.5
07:22:28|3593.5
07:22:29|3593.5
07:22:30|3593.5
07:22:31|3593.5
07:22:32|3593.5
07:22:33|3593.5
07:22:34|3593.5
07:22:35|3593.5
07:22:36|3593.5
07:22:36|3593.5
07:22:38|3593.5
07:22:39|3593.66
07:22:40|3593.66
07:22:41|3593.66
07:22:41|3593.66
07:22:43|3593.66
07:22:44|3593.66
07:22:44|3593.66
07:22:46|3593.66
07:22:47|3593.66
07:22:48|3593.66
07:22:50|3593.66
07:22:52|3593.66
07:22:53|3593.66
07:22:54|3593.66
07:22:55|3593.66
07:22:56|3593.66
07:22:57|3592.9
07:22:58|3592.9
07:22:59|3592.9
07:23:01|3592.9
07:23:02|3592.9
07:23:03|3592.9
07:23:04|3592.9
07:23:05|3592.9
07:23:06|3592.9
07:23:07|3592.9
07:23:08|3592.9
07:23:09|3592.9
07:23:10|3592.9
07:23:11|3592.9
07:23:12|3592.9
07:23:13|3592.9
07:23:15|3592.9
07:23:16|3592.9
07:23:17|3592.9
07:23:18|3592.9
07:23:18|3592.9
07:23:20|3592.9
07:23:21|3592.9
07:23:21|3592.9
07:23:23|3592.9
07:23:24|3592.9
07:23:25|3592.9
07:23:25|3592.9
07:23:27|3592.9
07:23:28|3592.9
07:23:29|3592.9
07:23:30|3592.9
07:23:31|3592.9
07:23:32|3592.9
07:23:33|3592.9
07:23:34|3592.9
07:23:35|3592.9
07:23:36|3592.9
07:23:37|3592.9
07:23:38|3592.9
07:23:39|3592.9
07:23:39|3592.9
07:23:40|3592.9
07:23:42|3592.9
07:23:43|3592.9
07:23:44|3593.94
07:23:45|3593.94
07:23:46|3593.94
07:23:47|3593.94
07:23:48|3595.
07:23:49|3595.
07:23:51|3594.98
07:23:53|3594.98
07:23:54|3594.98
07:23:55|3594.98
07:23:57|3594.98
07:23:58|3594.98
07:23:59|3594.98
07:24:00|3594.98
07:24:00|3594.98
07:24:01|3594.98
07:24:03|3594.98
07:24:04|3594.98
07:24:05|3594.98
07:24:06|3594.5
07:24:08|3594.5
07:24:09|3594.5
07:24:09|3594.99
07:24:10|3594.99
07:24:11|3594.99
07:24:13|3594.99
07:24:14|3594.99
07:24:15|3594.99
07:24:17|3594.98
07:24:18|3594.98
07:24:18|3594.98
07:24:19|3594.98
07:24:21|3594.54
07:24:22|3594.98
07:24:23|3594.98
07:24:24|3594.98
07:24:25|3594.98
07:24:26|3594.98
07:24:27|3594.98
07:24:28|3594.97
07:24:29|3594.97
07:24:30|3594.97
07:24:31|3594.97
07:24:32|3594.97
07:24:33|3594.97
07:24:34|3594.97
07:24:35|3594.97
07:24:36|3594.97
07:24:37|3594.97
07:24:38|3594.52
07:24:39|3594.5
07:24:40|3594.
07:24:41|3594.
07:24:42|3594.
07:24:43|3594.
07:24:44|3594.
07:24:45|3594.
07:24:46|3594.
07:24:47|3594.
07:24:48|3594.
07:24:49|3594.
07:24:50|3594.
07:24:52|3594.
07:24:54|3594.
07:24:56|3594.
07:24:57|3594.
07:24:57|3594.
07:24:59|3594.
07:25:00|3594.
07:25:00|3594.
07:25:02|3594.
07:25:04|3594.
07:25:05|3593.67
07:25:06|3593.67
07:25:07|3593.67
07:25:07|3593.67
07:25:09|3593.67
07:25:10|3593.67
07:25:10|3593.67
07:25:12|3593.67
07:25:13|3593.67
07:25:14|3593.67
07:25:15|3593.67
07:25:15|3593.67
07:25:17|3594.46
07:25:18|3594.46
07:25:19|3594.46
07:25:20|3594.46
07:25:21|3594.46
07:25:22|3594.46
07:25:23|3594.46
07:25:23|3594.46
07:25:24|3594.46
07:25:26|3594.46
07:25:27|3594.46
07:25:28|3594.46
07:25:28|3594.46
07:25:30|3594.46
07:25:31|3594.46
07:25:32|3594.46
07:25:32|3594.46
07:25:34|3594.46
07:25:35|3594.46
07:25:36|3594.46
07:25:37|3594.46
07:25:38|3594.46
07:25:39|3594.46
07:25:40|3594.46
07:25:40|3594.46
07:25:42|3594.22
07:25:43|3594.22
07:25:44|3594.22
07:25:45|3594.22
07:25:46|3594.22
07:25:47|3594.22
07:25:48|3594.22
07:25:49|3594.22
07:25:50|3594.22
07:25:51|3594.22
07:25:53|3594.22
07:25:54|3594.22
07:25:55|3593.66
07:25:57|3593.77
07:25:59|3593.69
07:26:01|3593.69
07:26:01|3593.69
07:26:02|3593.69
07:26:03|3593.69
07:26:04|3593.66
07:26:06|3593.66
07:26:07|3593.66
07:26:08|3593.66
07:26:09|3593.66
07:26:10|3593.66
07:26:10|3593.66
07:26:12|3593.66
07:26:13|3593.66
07:26:14|3593.66
07:26:15|3593.66
07:26:16|3593.66
07:26:17|3593.66
07:26:18|3593.66
07:26:19|3593.66
07:26:20|3593.66
07:26:21|3593.66
07:26:22|3593.66
07:26:23|3593.19
07:26:24|3593.19
07:26:25|3593.19
07:26:26|3593.19
07:26:27|3593.19
07:26:28|3593.19
07:26:29|3593.19
07:26:30|3593.47
07:26:31|3593.47
07:26:32|3593.47
07:26:33|3593.47
07:26:34|3593.47
07:26:35|3593.47
07:26:36|3593.66
07:26:37|3593.67
07:26:38|3593.69
07:26:39|3593.69
07:26:41|3593.69
07:26:42|3593.69
07:26:43|3593.69
07:26:44|3593.69
07:26:45|3593.69
07:26:46|3593.69
07:26:47|3593.69
07:26:48|3593.69
07:26:49|3593.69
07:26:49|3593.69
07:26:51|3593.69
07:26:52|3593.69
07:26:54|3593.69
07:26:56|3593.69
07:26:57|3593.69
07:26:58|3593.69
07:26:59|3593.69
07:27:00|3593.69
07:27:01|3593.69
07:27:02|3593.69
07:27:03|3593.69
07:27:04|3593.69
07:27:05|3593.69
07:27:06|3593.69
07:27:07|3593.69
07:27:08|3593.8
07:27:09|3593.8
07:27:10|3593.8
07:27:11|3593.8
07:27:13|3593.8
07:27:14|3593.8
07:27:15|3593.8
07:27:16|3593.8
07:27:17|3593.8
07:27:18|3593.8
07:27:19|3593.8
07:27:20|3593.8
07:27:21|3593.8
07:27:22|3593.8
07:27:23|3593.8
07:27:24|3593.8
07:27:25|3593.8
07:27:26|3593.8
07:27:27|3593.8
07:27:28|3593.8
07:27:29|3593.8
07:27:30|3593.8
07:27:31|3593.8
07:27:32|3593.8
07:27:33|3593.8
07:27:34|3593.8
07:27:35|3593.8
07:27:36|3593.8
07:27:37|3593.8
07:27:38|3593.8
07:27:39|3593.8
07:27:40|3593.8
07:27:41|3593.8
07:27:42|3593.8
07:27:43|3593.8
07:27:44|3593.8
07:27:45|3593.8
07:27:46|3593.8
07:27:47|3593.8
07:27:48|3593.8
07:27:49|3593.8
07:27:50|3593.8
07:27:52|3593.8
07:27:52|3593.8
07:27:54|3593.8
07:27:56|3593.8
07:27:57|3593.8
07:27:58|3593.8
07:27:59|3593.8
07:28:00|3593.8
07:28:01|3593.8
07:28:02|3593.8
07:28:03|3593.8
07:28:04|3593.8
07:28:05|3593.8
07:28:07|3593.8
07:28:08|3593.8
07:28:09|3593.8
07:28:10|3593.8
07:28:12|3593.8
07:28:13|3593.8
07:28:14|3593.8
07:28:15|3594.39
07:28:16|3594.39
07:28:17|3594.39
07:28:18|3594.39
07:28:19|3594.39
07:28:20|3594.39
07:28:21|3594.39
07:28:22|3594.39
07:28:23|3594.39
07:28:24|3594.39
07:28:25|3594.39
07:28:27|3594.39
07:28:28|3594.39
07:28:29|3594.39
07:28:30|3594.39
07:28:31|3594.39
07:28:31|3594.39
07:28:33|3594.39
07:28:34|3594.39
07:28:35|3594.39
07:28:35|3594.39
07:28:37|3593.73
07:28:38|3593.73
07:28:39|3593.73
07:28:40|3593.73
07:28:41|3593.73
07:28:42|3593.73
07:28:43|3593.73
07:28:44|3593.73
07:28:45|3593.73
07:28:46|3593.73
07:28:46|3593.73
07:28:48|3593.73
07:28:49|3593.73
07:28:50|3593.73
07:28:51|3593.73
07:28:52|3593.73
07:28:52|3593.73
07:28:54|3593.73
07:28:56|3593.73
07:28:57|3593.73
07:28:59|3593.73
07:29:00|3593.73
07:29:02|3593.73
07:29:02|3593.78
07:29:03|3593.78
07:29:05|3593.78
07:29:06|3593.78
07:29:06|3593.78
07:29:08|3593.78
07:29:08|3594.12
07:29:10|3594.11
07:29:11|3594.11
07:29:12|3594.11
07:29:13|3594.11
07:29:14|3594.11
07:29:16|3594.11
07:29:16|3594.11
07:29:17|3594.11
07:29:18|3594.11
07:29:19|3594.11
07:29:20|3594.11
07:29:22|3594.11
07:29:23|3593.16
07:29:24|3593.16
07:29:25|3593.16
07:29:26|3593.16
07:29:27|3593.16
07:29:28|3593.16
07:29:29|3593.16
07:29:30|3593.16
07:29:31|3593.16
07:29:32|3593.16
07:29:33|3593.16
07:29:34|3593.16
07:29:35|3593.16
07:29:36|3593.16
07:29:38|3593.16
07:29:39|3593.16
07:29:40|3593.16
07:29:41|3593.16
07:29:42|3593.16
07:29:43|3593.16
07:29:43|3593.16
07:29:45|3593.16
07:29:45|3593.16
07:29:47|3593.16
07:29:47|3593.16
07:29:49|3593.16
07:29:49|3593.16
07:29:51|3593.16
07:29:51|3594.18
07:29:52|3594.45
07:29:54|3594.45
07:29:54|3594.45
07:29:56|3594.45
07:29:57|3594.45
07:29:59|3594.23
07:30:00|3594.23
07:30:01|3594.23
07:30:02|3594.27
07:30:03|3594.27
07:30:05|3594.27
07:30:07|3594.27
07:30:07|3594.27
07:30:08|3594.27
07:30:09|3594.27
07:30:10|3594.27
07:30:12|3594.27
07:30:12|3594.27
07:30:13|3594.27
07:30:14|3594.27
07:30:15|3594.27
07:30:16|3594.27
07:30:17|3594.27
07:30:18|3593.84
07:30:19|3593.98
07:30:20|3593.98
07:30:21|3594.94
07:30:22|3594.94
07:30:23|3594.94
07:30:24|3594.94
07:30:25|3594.94
07:30:26|3594.96
07:30:27|3595.16
07:30:29|3595.16
07:30:29|3595.16
07:30:30|3595.16
07:30:31|3595.16
07:30:32|3595.16
07:30:33|3595.16
07:30:34|3595.16
07:30:35|3595.16
07:30:36|3595.68
07:30:37|3595.68
07:30:38|3595.68
07:30:39|3595.68
07:30:40|3595.68
07:30:42|3595.68
07:30:43|3595.82
07:30:44|3595.82
07:30:45|3595.82
07:30:46|3595.82
07:30:47|3595.82
07:30:48|3595.82
07:30:49|3595.82
07:30:50|3595.82
07:30:51|3595.82
07:30:52|3595.82
07:30:53|3595.82
07:30:54|3595.82
07:30:55|3595.82
07:30:56|3595.82
07:30:58|3595.82
07:30:59|3595.82
07:31:00|3595.82
07:31:02|3595.82
07:31:03|3595.82
07:31:04|3595.82
07:31:05|3595.82
07:31:06|3595.82
07:31:07|3595.82
07:31:08|3595.82
07:31:10|3595.82
07:31:11|3595.82
07:31:12|3595.82
07:31:13|3595.82
07:31:14|3595.82
07:31:15|3596.17
07:31:16|3596.17
07:31:17|3596.17
07:31:19|3596.17
07:31:19|3596.17
07:31:20|3596.17
07:31:21|3596.17
07:31:22|3596.17
07:31:24|3596.17
07:31:26|3596.17
07:31:26|3596.17
07:31:28|3596.17
07:31:29|3596.17
07:31:29|3596.17
07:31:30|3596.05
07:31:32|3596.05
07:31:32|3596.05
07:31:33|3596.05
07:31:35|3596.05
07:31:36|3596.05
07:31:37|3596.05
07:31:38|3594.47
07:31:39|3594.47
07:31:40|3594.47
07:31:41|3594.47
07:31:42|3594.47
07:31:43|3594.47
07:31:44|3594.47
07:31:45|3594.47
07:31:47|3594.47
07:31:47|3594.47
07:31:48|3594.47
07:31:49|3594.47
07:31:50|3594.47
07:31:51|3594.47
07:31:52|3594.47
07:31:54|3594.47
07:31:55|3594.47
07:31:55|3594.47
07:31:57|3594.47
07:31:59|3594.47
07:31:59|3594.47
07:32:01|3594.47
07:32:02|3594.47
07:32:04|3594.47
07:32:06|3594.
07:32:06|3594.
07:32:08|3594.
07:32:09|3594.
07:32:10|3594.
07:32:10|3592.63
07:32:13|3592.63
07:32:13|3592.63
07:32:15|3592.63
07:32:16|3592.63
07:32:17|3592.63
07:32:18|3592.18
07:32:19|3592.17
07:32:20|3592.17
07:32:21|3592.17
07:32:22|3592.17
07:32:24|3592.17
07:32:24|3592.17
07:32:25|3592.17
07:32:26|3592.17
07:32:27|3592.17
07:32:28|3591.89
07:32:29|3591.89
07:32:30|3591.89
07:32:31|3591.89
07:32:32|3591.89
07:32:33|3591.89
07:32:35|3591.89
07:32:35|3591.89
07:32:36|3591.89
07:32:37|3591.89
07:32:38|3591.89
07:32:39|3591.89
07:32:40|3591.89
07:32:42|3591.89
07:32:42|3591.89
07:32:43|3591.89
07:32:44|3591.2
07:32:45|3591.
07:32:47|3591.
07:32:48|3591.
07:32:49|3591.
07:32:50|3589.35
07:32:51|3589.35
07:32:52|3589.35
07:32:53|3589.
07:32:54|3589.
07:32:55|3589.
07:32:56|3589.
07:32:57|3589.
07:32:58|3589.
07:33:00|3589.
07:33:02|3586.93
07:33:02|3586.93
07:33:03|3586.93
07:33:05|3586.93
07:33:05|3586.93
07:33:07|3586.93
07:33:09|3587.19
07:33:10|3587.46
07:33:11|3587.46
07:33:12|3587.46
07:33:14|3587.9
07:33:14|3588.3
07:33:15|3588.3
07:33:16|3588.36
07:33:17|3588.36
07:33:18|3588.36
07:33:19|3588.47
07:33:20|3588.47
07:33:21|3588.47
07:33:22|3588.47
07:33:23|3588.47
07:33:24|3588.47
07:33:25|3587.94
07:33:26|3587.94
07:33:27|3587.94
07:33:28|3587.94
07:33:29|3587.94
07:33:30|3587.94
07:33:31|3587.94
07:33:32|3588.29
07:33:33|3588.29
07:33:34|3588.29
07:33:35|3588.29
07:33:36|3588.29
07:33:37|3588.29
07:33:39|3588.29
07:33:39|3588.29
07:33:40|3588.29
07:33:41|3588.29
07:33:42|3588.29
07:33:43|3588.29
07:33:44|3588.29
07:33:45|3588.29
07:33:46|3588.29
07:33:47|3588.29
07:33:48|3588.29
07:33:49|3588.29
07:33:50|3588.29
07:33:51|3588.29
07:33:52|3588.29
07:33:53|3588.29
07:33:54|3588.29
07:33:55|3588.29
07:33:56|3588.29
07:33:57|3588.29
07:33:58|3588.29
07:34:00|3588.29
07:34:02|3588.29
07:34:04|3588.29
07:34:04|3588.29
07:34:06|3588.29
07:34:07|3588.29
07:34:07|3588.29
07:34:08|3588.29
07:34:10|3588.29
07:34:10|3588.29
07:34:11|3588.29
07:34:13|3588.29
07:34:14|3588.29
07:34:15|3588.29
07:34:15|3588.29
07:34:16|3588.29
07:34:17|3588.29
07:34:19|3588.29
07:34:20|3588.29
07:34:21|3588.29
07:34:22|3588.29
07:34:23|3588.29
07:34:23|3588.29
07:34:25|3588.29
07:34:26|3588.29
07:34:26|3588.29
07:34:27|3588.29
07:34:28|3588.49
07:34:29|3588.49
07:34:31|3588.49
07:34:31|3588.49
07:34:32|3587.45
07:34:34|3587.45
07:34:35|3587.45
07:34:36|3587.45
07:34:37|3587.4
07:34:38|3587.4
07:34:39|3587.4
07:34:39|3587.4
07:34:41|3587.4
07:34:41|3587.4
07:34:42|3587.4
07:34:44|3587.4
07:34:45|3587.4
07:34:46|3587.4
07:34:47|3587.4
07:34:48|3587.4
07:34:48|3587.4
07:34:49|3587.4
07:34:51|3587.4
07:34:51|3587.4
07:34:53|3587.4
07:34:54|3587.4
07:34:54|3587.4
07:34:56|3587.4
07:34:56|3587.4
07:34:58|3587.47
07:34:59|3587.47
07:35:00|3587.47
07:35:02|3587.47
07:35:03|3588.16
07:35:03|3588.16
07:35:05|3588.16
07:35:06|3588.16
07:35:07|3588.16
07:35:08|3588.16
07:35:09|3588.16
07:35:10|3588.29
07:35:11|3588.29
07:35:12|3588.29
07:35:14|3587.65
07:35:15|3587.65
07:35:16|3587.65
07:35:17|3587.65
07:35:19|3587.65
07:35:20|3587.65
07:35:21|3587.65
07:35:22|3587.65
07:35:22|3587.65
07:35:24|3587.65
07:35:25|3587.65
07:35:26|3587.65
07:35:27|3587.65
07:35:28|3587.65
07:35:29|3587.65
07:35:30|3587.65
07:35:31|3587.65
07:35:32|3587.59
07:35:33|3587.59
07:35:34|3587.7
07:35:35|3587.7
07:35:36|3587.7
07:35:37|3587.7
07:35:38|3587.7
07:35:39|3587.7
07:35:40|3587.7
07:35:41|3587.7
07:35:42|3587.7
07:35:43|3587.7
07:35:44|3587.7
07:35:45|3587.7
07:35:46|3587.78
07:35:47|3587.78
07:35:48|3587.78
07:35:49|3587.78
07:35:50|3587.78
07:35:51|3587.78
07:35:52|3587.78
07:35:53|3587.78
07:35:54|3587.78
07:35:55|3587.78
07:35:56|3587.78
07:35:58|3587.78
07:35:59|3587.78
07:36:00|3587.78
07:36:01|3587.78
07:36:03|3587.78
07:36:05|3587.78
07:36:05|3587.78
07:36:07|3587.78
07:36:09|3587.78
07:36:09|3587.78
07:36:10|3587.78
07:36:11|3587.78
07:36:12|3587.78
07:36:13|3587.78
07:36:15|3587.78
07:36:15|3587.78
07:36:16|3587.78
07:36:17|3587.78
07:36:18|3587.78
07:36:20|3587.78
07:36:21|3587.78
07:36:21|3587.26
07:36:22|3587.26
07:36:23|3587.26
07:36:24|3587.26
07:36:26|3587.26
07:36:27|3586.25
07:36:28|3586.25
07:36:29|3586.25
07:36:30|3586.25
07:36:31|3585.12
07:36:32|3585.87
07:36:33|3585.87
07:36:34|3585.87
07:36:35|3585.87
07:36:36|3585.87
07:36:37|3585.87
07:36:38|3585.87
07:36:39|3585.87
07:36:40|3585.87
07:36:41|3585.65
07:36:42|3585.65
07:36:43|3585.65
07:36:44|3585.65
07:36:45|3585.65
07:36:46|3585.65
07:36:47|3585.65
07:36:48|3585.65
07:36:49|3585.65
07:36:50|3585.65
07:36:51|3585.65
07:36:52|3585.65
07:36:53|3583.68
07:36:54|3583.68
07:36:55|3583.68
07:36:56|3583.68
07:36:57|3583.68
07:36:58|3583.68
07:36:59|3583.68
07:37:00|3584.59
07:37:01|3584.59
07:37:02|3584.59
07:37:03|3584.59
07:37:05|3583.82
07:37:06|3583.82
07:37:07|3583.67
07:37:08|3583.67
07:37:09|3584.55
07:37:10|3584.55
07:37:11|3584.55
07:37:12|3584.55
07:37:13|3584.55
07:37:14|3584.55
07:37:15|3584.55
07:37:16|3584.55
07:37:17|3584.55
07:37:18|3584.55
07:37:19|3584.55
07:37:20|3584.55
07:37:21|3585.23
07:37:22|3585.23
07:37:23|3585.17
07:37:24|3585.2
07:37:25|3585.2
07:37:26|3585.2
07:37:27|3585.2
07:37:28|3585.2
07:37:29|3585.2
07:37:30|3585.2
07:37:31|3585.2
07:37:32|3585.2
07:37:33|3585.2
07:37:34|3584.6
07:37:35|3584.6
07:37:36|3584.6
07:37:37|3584.6
07:37:38|3584.6
07:37:39|3584.6
07:37:40|3584.67
07:37:41|3584.67
07:37:42|3584.67
07:37:43|3584.67
07:37:44|3584.67
07:37:45|3584.67
07:37:46|3584.67
07:37:47|3584.67
07:37:48|3584.67
07:37:49|3584.67
07:37:50|3584.67
07:37:51|3584.67
07:37:52|3584.71
07:37:53|3584.71
07:37:54|3584.71
07:37:55|3584.55
07:37:56|3584.55
07:37:57|3584.55
07:37:58|3584.55
07:37:59|3584.55
07:38:00|3584.55
07:38:01|3584.55
07:38:02|3584.55
07:38:03|3584.55
07:38:05|3584.55
07:38:05|3584.55
07:38:06|3584.55
07:38:09|3584.55
07:38:10|3584.55
07:38:11|3584.55
07:38:11|3584.55
07:38:14|3584.55
07:38:14|3584.55
07:38:15|3584.55
07:38:16|3584.55
07:38:18|3584.55
07:38:19|3584.55
07:38:20|3584.55
07:38:21|3584.55
07:38:22|3584.55
07:38:23|3584.55
07:38:24|3584.55
07:38:24|3584.55
07:38:26|3584.55
07:38:27|3584.55
07:38:28|3584.55
07:38:29|3584.55
07:38:30|3584.55
07:38:30|3584.55
07:38:32|3584.55
07:38:33|3584.55
07:38:34|3584.55
07:38:35|3584.55
07:38:36|3584.55
07:38:37|3584.55
07:38:38|3584.55
07:38:38|3584.55
07:38:40|3584.55
07:38:41|3584.55
07:38:41|3584.55
07:38:43|3584.55
07:38:43|3584.55
07:38:45|3584.55
07:38:46|3584.55
07:38:47|3584.55
07:38:48|3584.55
07:38:49|3584.55
07:38:50|3584.55
07:38:50|3584.55
07:38:53|3584.55
07:38:54|3584.55
07:38:55|3584.55
07:38:56|3584.55
07:38:57|3584.55
07:38:58|3584.55
07:38:59|3584.55
07:39:00|3584.55
07:39:01|3584.55
07:39:02|3584.55
07:39:03|3583.95
07:39:04|3583.84
07:39:06|3584.49
07:39:08|3584.54
07:39:10|3584.54
07:39:10|3584.54
07:39:11|3584.54
07:39:13|3584.54
07:39:13|3584.54
07:39:14|3584.54
07:39:15|3584.54
07:39:16|3584.54
07:39:18|3584.54
07:39:19|3584.54
07:39:20|3584.54
07:39:21|3584.54
07:39:22|3584.54
07:39:23|3584.54
07:39:24|3584.54
07:39:25|3584.54
07:39:26|3584.54
07:39:27|3584.54
07:39:28|3584.54
07:39:29|3584.54
07:39:30|3584.54
07:39:31|3584.54
07:39:32|3584.54
07:39:33|3584.54
07:39:34|3584.54
07:39:35|3584.54
07:39:36|3584.54
07:39:37|3584.54
07:39:39|3584.54
07:39:39|3584.54
07:39:40|3584.54
07:39:41|3584.54
07:39:42|3584.54
07:39:44|3584.54
07:39:44|3584.54
07:39:45|3584.54
07:39:46|3584.54
07:39:47|3584.54
07:39:48|3585.26
07:39:49|3585.26
07:39:50|3585.26
07:39:51|3585.26
07:39:52|3585.26
07:39:54|3585.26
07:39:54|3585.26
07:39:55|3585.26
07:39:56|3585.26
07:39:57|3584.66
07:39:59|3584.66
07:39:59|3584.66
07:40:00|3584.66
07:40:01|3584.66
07:40:02|3584.66
07:40:03|3584.66
07:40:04|3584.54
07:40:06|3583.5
07:40:08|3583.5
07:40:10|3583.5
07:40:12|3583.5
07:40:13|3583.5
07:40:14|3583.13
07:40:15|3583.13
07:40:16|3583.13
07:40:18|3582.93
07:40:19|3582.93
07:40:20|3582.93
07:40:22|3582.93
07:40:22|3582.93
07:40:23|3582.93
07:40:25|3582.93
07:40:26|3582.93
07:40:27|3582.93
07:40:29|3582.93
07:40:29|3582.93
07:40:30|3582.93
07:40:31|3582.93
07:40:32|3582.01
07:40:33|3582.01
07:40:35|3582.01
07:40:35|3582.01
07:40:36|3582.06
07:40:37|3582.23
07:40:38|3582.23
07:40:39|3582.23
07:40:40|3582.23
07:40:42|3582.23
07:40:43|3582.23
07:40:44|3582.23
07:40:45|3582.81
07:40:46|3582.81
07:40:47|3582.98
07:40:48|3582.96
07:40:49|3582.96
07:40:50|3583.
07:40:51|3583.
07:40:52|3583.
07:40:53|3583.
07:40:54|3583.
07:40:55|3583.1
07:40:56|3583.1
07:40:57|3583.1
07:40:58|3583.17
07:40:59|3583.17
07:41:00|3583.17
07:41:01|3583.17
07:41:02|3583.17
07:41:03|3583.17
07:41:04|3583.17
07:41:05|3583.17
07:41:06|3583.17
07:41:07|3583.17
07:41:09|3583.17
07:41:11|3583.17
07:41:11|3583.17
07:41:14|3583.17
07:41:14|3583.17
07:41:16|3583.17
07:41:18|3583.17
07:41:18|3583.17
07:41:19|3583.17
07:41:20|3583.17
07:41:21|3583.17
07:41:22|3583.17
07:41:23|3583.17
07:41:24|3583.17
07:41:25|3583.17
07:41:27|3583.17
07:41:27|3583.17
07:41:29|3583.17
07:41:30|3583.17
07:41:31|3583.17
07:41:32|3583.17
07:41:33|3583.17
07:41:34|3583.17
07:41:35|3583.17
07:41:36|3583.17
07:41:38|3583.17
07:41:38|3583.17
07:41:39|3583.17
07:41:40|3583.17
07:41:42|3583.17
07:41:42|3583.17
07:41:43|3583.17
07:41:44|3583.17
07:41:46|3583.17
07:41:46|3583.17
07:41:48|3583.17
07:41:48|3583.17
07:41:50|3583.17
07:41:50|3583.17
07:41:51|3583.17
07:41:53|3583.17
07:41:53|3583.17
07:41:54|3583.17
07:41:56|3583.17
07:41:56|3583.17
07:41:58|3583.17
07:41:59|3583.17
07:42:00|3583.17
07:42:00|3583.17
07:42:02|3583.17
07:42:04|3583.17
07:42:05|3583.17
07:42:05|3583.17
07:42:06|3583.17
07:42:07|3582.28
07:42:09|3582.28
07:42:11|3582.28
07:42:12|3582.28
07:42:12|3582.28
07:42:14|3582.28
07:42:15|3582.28
07:42:16|3582.28
07:42:17|3582.28
07:42:19|3582.28
07:42:20|3582.28
07:42:21|3582.28
07:42:23|3582.28
07:42:23|3582.28
07:42:24|3582.28
07:42:25|3582.28
07:42:26|3582.28
07:42:27|3582.28
07:42:28|3582.28
07:42:29|3582.28
07:42:30|3582.28
07:42:31|3582.28
07:42:32|3582.28
07:42:33|3582.33
07:42:34|3582.33
07:42:36|3582.33
07:42:36|3582.33
07:42:37|3582.33
07:42:38|3582.33
07:42:39|3582.33
07:42:40|3582.33
07:42:42|3582.33
07:42:42|3582.33
07:42:43|3582.33
07:42:44|3582.33
07:42:45|3582.33
07:42:46|3582.33
07:42:47|3582.33
07:42:48|3582.33
07:42:50|3582.33
07:42:51|3582.33
07:42:51|3582.33
07:42:53|3582.33
07:42:55|3582.33
07:42:55|3582.33
07:42:56|3582.33
07:42:57|3582.33
07:42:58|3582.33
07:42:59|3582.33
07:43:00|3582.33
07:43:01|3582.33
07:43:02|3582.33
07:43:03|3582.33
07:43:05|3583.1
07:43:05|3583.1
07:43:06|3583.1
07:43:07|3583.1
07:43:09|3583.1
07:43:11|3583.1
07:43:11|3583.1
07:43:13|3583.1
07:43:14|3583.1
07:43:15|3582.86
07:43:16|3582.86
07:43:18|3582.86
07:43:20|3582.86
07:43:21|3582.86
07:43:22|3582.86
07:43:23|3582.86
07:43:24|3581.28
07:43:25|3581.28
07:43:26|3581.28
07:43:27|3581.28
07:43:28|3581.28
07:43:29|3581.28
07:43:30|3581.28
07:43:31|3581.28
07:43:32|3581.28
07:43:33|3581.28
07:43:34|3581.28
07:43:35|3581.28
07:43:36|3581.28
07:43:37|3581.28
07:43:38|3581.28
07:43:39|3581.5
07:43:39|3581.53
07:43:41|3581.53
07:43:42|3581.53
07:43:43|3581.53
07:43:44|3581.53
07:43:45|3581.53
07:43:46|3581.53
07:43:47|3581.53
07:43:47|3581.53
07:43:49|3581.53
07:43:50|3581.53
07:43:51|3581.53
07:43:52|3581.53
07:43:53|3581.53
07:43:53|3581.53
07:43:55|3581.53
07:43:56|3581.53
07:43:57|3581.53
07:43:58|3581.53
07:43:59|3581.53
07:44:00|3581.53
07:44:00|3581.53
07:44:02|3581.53
07:44:03|3581.53
07:44:04|3581.53
07:44:05|3581.53
07:44:05|3581.53
07:44:06|3581.53
07:44:08|3581.53
07:44:09|3581.53
07:44:11|3582.32
07:44:13|3582.32
07:44:14|3582.32
07:44:15|3582.32
07:44:17|3582.32
07:44:17|3582.32
07:44:19|3582.37
07:44:20|3582.37
07:44:21|3582.37
07:44:22|3582.37
07:44:22|3582.37
07:44:24|3582.37
07:44:25|3582.37
07:44:27|3582.37
07:44:28|3582.37
07:44:29|3582.37
07:44:29|3582.37
07:44:30|3582.37
07:44:32|3582.37
07:44:33|3582.37
07:44:33|3582.37
07:44:34|3582.37
07:44:35|3582.37
07:44:36|3583.
07:44:37|3583.
07:44:38|3583.
07:44:40|3583.
07:44:40|3583.
07:44:41|3583.
07:44:43|3583.
07:44:43|3583.
07:44:44|3583.
07:44:45|3583.
07:44:47|3583.
07:44:48|3583.
07:44:49|3583.
07:44:49|3583.58
07:44:50|3583.58
07:44:52|3583.58
07:44:52|3583.58
07:44:54|3583.58
07:44:55|3583.58
07:44:55|3583.58
07:44:56|3583.58
07:44:58|3583.58
07:44:58|3583.58
07:44:59|3583.58
07:45:01|3583.58
07:45:02|3583.58
07:45:02|3582.
07:45:03|3582.
07:45:05|3582.
07:45:05|3582.
07:45:07|3582.
07:45:08|3582.
07:45:09|3582.
07:45:10|3582.
07:45:12|3582.
07:45:14|3582.
07:45:15|3582.
07:45:16|3582.
07:45:17|3582.
07:45:18|3582.
07:45:20|3582.
07:45:21|3582.
07:45:22|3582.
07:45:22|3582.
07:45:23|3582.
07:45:24|3582.
07:45:25|3582.01
07:45:26|3582.01
07:45:27|3582.01
07:45:28|3582.01
07:45:29|3582.89
07:45:30|3582.89
07:45:31|3582.89
07:45:32|3582.89
07:45:34|3582.89
07:45:34|3582.89
07:45:35|3582.89
07:45:36|3582.89
07:45:37|3582.89
07:45:38|3582.89
07:45:39|3582.89
07:45:41|3582.89
07:45:42|3582.89
07:45:42|3582.89
07:45:44|3582.89
07:45:45|3582.89
07:45:46|3582.89
07:45:46|3582.89
07:45:48|3582.89
07:45:49|3582.89
07:45:50|3582.89
07:45:51|3582.89
07:45:52|3582.89
07:45:53|3582.89
07:45:54|3582.89
07:45:55|3582.89
07:45:56|3582.89
07:45:57|3582.89
07:45:58|3582.89
07:45:59|3582.89
07:46:00|3582.89
07:46:01|3582.89
07:46:03|3582.89
07:46:04|3582.89
07:46:06|3582.89
07:46:07|3582.89
07:46:08|3582.89
07:46:09|3582.89
07:46:10|3582.89
07:46:11|3582.89
07:46:13|3582.89
07:46:14|3582.9
07:46:15|3582.89
07:46:16|3582.89
07:46:16|3582.89
07:46:19|3582.89
07:46:20|3582.89
07:46:21|3582.89
07:46:21|3582.89
07:46:24|3582.89
07:46:24|3583.
07:46:25|3582.98
07:46:26|3582.98
07:46:27|3582.98
07:46:28|3582.98
07:46:30|3582.98
07:46:30|3582.98
07:46:31|3582.98
07:46:32|3582.98
07:46:34|3582.98
07:46:34|3582.98
07:46:36|3582.98
07:46:36|3582.98
07:46:37|3582.98
07:46:38|3583.
07:46:39|3583.
07:46:40|3583.
07:46:42|3583.
07:46:43|3583.
07:46:44|3583.
07:46:45|3583.
07:46:46|3583.
07:46:47|3583.
07:46:48|3583.
07:46:49|3583.
07:46:50|3583.
07:46:51|3583.
07:46:52|3583.
07:46:53|3583.
07:46:54|3583.
07:46:55|3583.
07:46:56|3583.
07:46:57|3583.
07:46:58|3583.
07:46:59|3583.
07:47:00|3583.
07:47:01|3583.
07:47:02|3583.
07:47:03|3583.
07:47:04|3583.
07:47:05|3583.88
07:47:06|3583.88
07:47:07|3583.88
07:47:09|3583.88
07:47:10|3583.88
07:47:11|3583.88
07:47:12|3584.82
07:47:14|3584.82
07:47:16|3584.82
07:47:17|3584.82
07:47:18|3584.82
07:47:19|3584.82
07:47:20|3584.82
07:47:21|3584.82
07:47:22|3584.82
07:47:23|3584.82
07:47:23|3584.82
07:47:24|3584.82
07:47:27|3584.82
07:47:28|3584.82
07:47:29|3584.82
07:47:30|3584.82
07:47:31|3584.82
07:47:32|3585.11
07:47:32|3585.12
07:47:35|3585.12
07:47:35|3585.12
07:47:36|3585.12
07:47:38|3585.12
07:47:39|3585.12
07:47:40|3585.14
07:47:41|3585.14
07:47:42|3585.14
07:47:43|3585.14
07:47:44|3585.14
07:47:45|3585.14
07:47:46|3585.14
07:47:47|3585.5
07:47:48|3585.5
07:47:49|3585.5
07:47:50|3585.5
07:47:51|3585.71
07:47:52|3585.71
07:47:53|3585.71
07:47:54|3585.71
07:47:55|3585.71
07:47:56|3585.71
07:47:57|3585.38
07:47:58|3585.38
07:47:59|3585.38
07:48:00|3585.38
07:48:01|3585.38
07:48:02|3585.38
07:48:03|3585.38
07:48:04|3585.38
07:48:05|3585.38
07:48:06|3585.38
07:48:07|3585.38
07:48:08|3585.38
07:48:09|3585.38
07:48:10|3585.38
07:48:11|3585.38
07:48:12|3585.38
07:48:13|3585.38
07:48:15|3585.38
07:48:17|3585.38
07:48:17|3585.38
07:48:19|3585.38
07:48:20|3585.38
07:48:21|3585.38
07:48:23|3585.38
07:48:25|3585.38
07:48:26|3585.33
07:48:26|3585.33
07:48:28|3585.33
07:48:28|3585.33
07:48:30|3585.33
07:48:31|3585.33
07:48:32|3585.26
07:48:33|3584.7
07:48:34|3584.7
07:48:35|3584.7
07:48:36|3584.7
07:48:37|3584.7
07:48:38|3584.7
07:48:39|3584.7
07:48:40|3584.7
07:48:41|3584.7
07:48:42|3584.7
07:48:43|3584.7
07:48:44|3584.7
07:48:45|3584.7
07:48:46|3584.7
07:48:47|3584.7
07:48:48|3584.7
07:48:49|3584.7
07:48:50|3584.7
07:48:51|3584.7
07:48:52|3584.7
07:48:53|3584.7
07:48:55|3584.7
07:48:56|3584.7
07:48:57|3584.7
07:48:58|3584.7
07:48:59|3585.07
07:49:00|3585.07
07:49:01|3585.07
07:49:02|3585.07
07:49:03|3584.38
07:49:04|3584.38
07:49:05|3583.5
07:49:06|3583.2
07:49:07|3583.2
07:49:08|3583.2
07:49:09|3583.2
07:49:10|3583.2
07:49:11|3583.2
07:49:12|3583.2
07:49:13|3583.86
07:49:14|3583.86
07:49:16|3583.86
07:49:17|3583.86
07:49:19|3583.7
07:49:20|3583.7
07:49:21|3583.7
07:49:23|3583.7
07:49:24|3583.7
07:49:24|3583.7
07:49:25|3583.7
07:49:26|3583.7
07:49:28|3583.7
07:49:30|3583.7
07:49:31|3583.7
07:49:32|3583.7
07:49:33|3583.7
07:49:34|3583.7
07:49:36|3583.7
07:49:37|3583.7
07:49:38|3585.04
07:49:39|3585.04
07:49:40|3585.04
07:49:41|3585.04
07:49:42|3585.04
07:49:43|3585.04
07:49:44|3585.04
07:49:45|3585.04
07:49:46|3585.04
07:49:47|3585.04
07:49:47|3585.04
07:49:49|3585.04
07:49:49|3585.04
07:49:51|3585.04
07:49:52|3585.11
07:49:53|3585.11
07:49:54|3585.11
07:49:55|3585.11
07:49:56|3585.11
07:49:58|3585.11
07:49:59|3585.11
07:50:00|3585.11
07:50:00|3585.11
07:50:02|3585.11
07:50:03|3585.11
07:50:03|3585.11
07:50:04|3585.11
07:50:06|3585.39
07:50:07|3585.39
07:50:08|3585.39
07:50:10|3585.39
07:50:12|3585.39
07:50:12|3585.39
07:50:13|3585.39
07:50:14|3585.39
07:50:15|3585.39
07:50:17|3585.39
07:50:19|3585.39
07:50:21|3585.39
07:50:22|3585.28
07:50:23|3585.28
07:50:24|3585.28
07:50:25|3585.28
07:50:26|3585.28
07:50:27|3583.41
07:50:28|3583.41
07:50:29|3582.06
07:50:30|3582.06
07:50:31|3582.06
07:50:31|3582.42
07:50:33|3582.42
07:50:34|3582.42
07:50:36|3582.42
07:50:37|3582.42
07:50:38|3582.42
07:50:39|3582.42
07:50:39|3582.42
07:50:40|3582.42
07:50:42|3582.42
07:50:42|3582.42
07:50:43|3582.42
07:50:45|3582.42
07:50:46|3582.42
07:50:46|3582.42
07:50:47|3582.42
07:50:48|3582.42
07:50:50|3582.42
07:50:50|3582.54
07:50:52|3582.54
07:50:52|3582.54
07:50:53|3582.54
07:50:55|3582.54
07:50:55|3582.54
07:50:57|3582.54
07:50:57|3582.54
07:50:59|3583.04
07:50:59|3583.04
07:51:01|3583.04
07:51:01|3583.04
07:51:02|3583.04
07:51:03|3583.04
07:51:06|3583.04
07:51:07|3583.04
07:51:07|3583.04
07:51:08|3583.04
07:51:09|3583.04
07:51:10|3583.04
07:51:11|3583.04
07:51:12|3583.04
07:51:13|3583.04
07:51:15|3583.04
07:51:16|3583.04
07:51:18|3583.04
07:51:18|3583.04
07:51:19|3583.04
07:51:20|3583.04
07:51:22|3583.04
07:51:22|3583.04
07:51:24|3583.04
07:51:25|3583.04
07:51:26|3583.04
07:51:27|3583.04
07:51:28|3583.04
07:51:29|3583.04
07:51:30|3583.02
07:51:31|3583.02
07:51:32|3583.02
07:51:33|3583.02
07:51:34|3583.02
07:51:36|3583.02
07:51:37|3583.02
07:51:38|3583.02
07:51:38|3583.02
07:51:40|3583.02
07:51:41|3583.02
07:51:42|3583.02
07:51:43|3583.02
07:51:44|3583.02
07:51:45|3583.02
07:51:46|3582.77
07:51:47|3582.77
07:51:48|3583.94
07:51:49|3584.49
07:51:50|3584.49
07:51:51|3584.49
07:51:53|3584.5
07:51:53|3584.6
07:51:55|3584.6
07:51:56|3584.6
07:51:57|3584.6
07:51:58|3584.6
07:51:59|3584.6
07:52:00|3584.6
07:52:01|3584.6
07:52:02|3584.6
07:52:03|3584.6
07:52:04|3584.6
07:52:05|3584.6
07:52:06|3584.6
07:52:07|3584.6
07:52:08|3584.6
07:52:09|3584.6
07:52:10|3584.6
07:52:11|3584.6
07:52:12|3584.6
07:52:13|3584.6
07:52:14|3584.6
07:52:15|3585.25
07:52:16|3585.25
07:52:17|3585.25
07:52:18|3585.25
07:52:20|3585.25
07:52:22|3585.25
07:52:23|3585.25
07:52:25|3585.25
07:52:26|3585.33
07:52:26|3585.33
07:52:27|3585.33
07:52:28|3585.33
07:52:29|3585.33
07:52:31|3585.33
07:52:31|3585.33
07:52:32|3585.33
07:52:33|3585.33
07:52:35|3585.33
07:52:35|3585.33
07:52:37|3585.33
07:52:37|3585.33
07:52:39|3585.33
07:52:39|3586.
07:52:40|3586.
07:52:41|3586.
07:52:42|3586.
07:52:44|3586.
07:52:45|3585.82
07:52:46|3585.17
07:52:47|3585.17
07:52:48|3585.17
07:52:49|3585.17
07:52:50|3585.17
07:52:51|3585.17
07:52:52|3585.17
07:52:53|3585.17
07:52:54|3585.17
07:52:55|3585.17
07:52:56|3585.17
07:52:57|3585.17
07:52:58|3585.17
07:52:59|3585.17
07:53:00|3585.17
07:53:00|3585.17
07:53:02|3585.17
07:53:02|3586.
07:53:04|3586.
07:53:05|3586.
07:53:06|3586.
07:53:07|3586.
07:53:08|3586.
07:53:08|3586.57
07:53:09|3586.57
07:53:11|3586.57
07:53:12|3586.57
07:53:13|3586.57
07:53:14|3586.57
07:53:14|3586.57
07:53:16|3586.57
07:53:17|3586.57
07:53:17|3586.57
07:53:20|3586.57
07:53:20|3586.57
07:53:22|3586.57
07:53:24|3586.57
07:53:25|3586.57
07:53:27|3586.57
07:53:28|3586.57
07:53:29|3586.57
07:53:30|3586.57
07:53:31|3586.33
07:53:32|3586.33
07:53:33|3586.33
07:53:34|3585.74
07:53:35|3585.74
07:53:36|3585.74
07:53:37|3585.74
07:53:38|3585.74
07:53:38|3585.74
07:53:39|3585.74
07:53:41|3585.74
07:53:42|3585.74
07:53:43|3585.74
07:53:44|3585.74
07:53:45|3586.15
07:53:46|3586.15
07:53:47|3586.15
07:53:48|3586.15
07:53:49|3586.15
07:53:50|3586.15
07:53:51|3586.15
07:53:52|3586.15
07:53:53|3586.15
07:53:54|3586.15
07:53:55|3586.15
07:53:56|3586.15
07:53:57|3586.15
07:53:58|3586.15
07:53:59|3586.05
07:54:00|3586.03
07:54:01|3586.03
07:54:02|3586.03
07:54:03|3586.03
07:54:04|3586.03
07:54:05|3586.03
07:54:06|3586.03
07:54:07|3586.03
07:54:08|3586.03
07:54:09|3586.03
07:54:10|3586.03
07:54:11|3586.03
07:54:12|3586.03
07:54:13|3586.03
07:54:14|3586.03
07:54:15|3586.03
07:54:16|3586.03
07:54:17|3586.03
07:54:19|3586.03
07:54:21|3586.03
07:54:22|3586.03
07:54:22|3586.03
07:54:24|3586.03
07:54:25|3586.03
07:54:26|3586.03
07:54:28|3586.03
07:54:29|3586.03
07:54:30|3586.03
07:54:31|3586.03
07:54:32|3586.03
07:54:33|3586.03
07:54:34|3586.03
07:54:35|3586.03
07:54:36|3586.03
07:54:37|3586.03
07:54:38|3586.03
07:54:39|3586.03
07:54:40|3586.03
07:54:41|3586.03
07:54:42|3586.03
07:54:43|3586.03
07:54:44|3586.03
07:54:45|3586.03
07:54:46|3586.03
07:54:47|3586.03
07:54:49|3586.03
07:54:49|3586.03
07:54:50|3586.03
07:54:51|3586.03
07:54:52|3586.03
07:54:53|3586.03
07:54:54|3586.03
07:54:55|3586.31
07:54:56|3586.31
07:54:57|3586.31
07:54:59|3586.31
07:54:59|3586.31
07:55:01|3586.31
07:55:02|3586.32
07:55:02|3586.32
07:55:03|3586.32
07:55:04|3586.32
07:55:06|3586.32
07:55:06|3586.32
07:55:07|3586.32
07:55:08|3586.32
07:55:09|3586.32
07:55:11|3586.32
07:55:11|3586.32
07:55:12|3586.32
07:55:13|3586.32
07:55:14|3586.32
07:55:16|3586.32
07:55:16|3586.32
07:55:17|3586.32
07:55:18|3586.32
07:55:20|3586.32
07:55:21|3586.22
07:55:22|3586.22
07:55:24|3586.22
07:55:26|3586.22
07:55:27|3586.22
07:55:28|3586.22
07:55:29|3586.22
07:55:31|3586.22
07:55:32|3586.22
07:55:33|3586.22
07:55:33|3586.22
07:55:34|3586.22
07:55:35|3586.22
07:55:36|3586.22
07:55:37|3586.22
07:55:38|3586.22
07:55:40|3586.22
07:55:40|3586.22
07:55:42|3586.22
07:55:42|3586.68
07:55:43|3586.68
07:55:44|3586.68
07:55:46|3586.68
07:55:46|3586.68
07:55:47|3587.08
07:55:48|3587.08
07:55:51|3587.08
07:55:51|3587.08
07:55:52|3587.08
07:55:53|3586.77
07:55:54|3586.77
07:55:55|3586.77
07:55:56|3586.77
07:55:58|3586.77
07:55:58|3586.77
07:56:00|3587.5
07:56:01|3587.5
07:56:01|3587.5
07:56:02|3587.75
07:56:03|3588.74
07:56:05|3588.74
07:56:05|3588.74
07:56:07|3589.
07:56:07|3589.
07:56:09|3589.
07:56:09|3589.
07:56:10|3589.
07:56:11|3589.
07:56:12|3589.
07:56:13|3589.74
07:56:15|3589.74
07:56:15|3589.74
07:56:17|3589.71
07:56:17|3589.71
07:56:18|3589.71
07:56:19|3589.71
07:56:20|3589.71
07:56:23|3589.71
07:56:24|3589.71
07:56:26|3589.71
07:56:27|3589.71
07:56:28|3589.71
07:56:29|3589.71
07:56:30|3589.71
07:56:31|3589.71
07:56:32|3589.71
07:56:33|3589.71
07:56:34|3589.07
07:56:36|3589.07
07:56:36|3589.07
07:56:37|3589.07
07:56:38|3589.07
07:56:39|3589.07
07:56:41|3589.07
07:56:41|3589.07
07:56:42|3589.07
07:56:43|3589.07
07:56:44|3589.07
07:56:45|3589.07
07:56:47|3589.07
07:56:47|3589.07
07:56:48|3589.07
07:56:49|3589.07
07:56:50|3589.07
07:56:51|3588.55
07:56:52|3588.55
07:56:53|3588.55
07:56:54|3588.55
07:56:55|3588.55
07:56:57|3588.55
07:56:58|3588.55
07:57:00|3588.55
07:57:00|3588.55
07:57:01|3588.55
07:57:02|3588.55
07:57:03|3589.63
07:57:04|3589.63
07:57:05|3589.63
07:57:06|3589.63
07:57:07|3589.63
07:57:08|3589.63
07:57:10|3589.63
07:57:11|3589.63
07:57:12|3589.63
07:57:13|3589.63
07:57:14|3589.63
07:57:15|3589.63
07:57:17|3589.63
07:57:17|3589.63
07:57:19|3589.63
07:57:20|3589.63
07:57:21|3589.63
07:57:22|3589.63
07:57:24|3589.63
07:57:26|3589.63
07:57:27|3589.63
07:57:28|3589.63
07:57:28|3589.63
07:57:29|3589.63
07:57:31|3589.63
07:57:31|3589.63
07:57:33|3589.63
07:57:34|3589.63
07:57:36|3589.63
07:57:36|3589.63
07:57:37|3589.63
07:57:38|3589.63
07:57:40|3589.63
07:57:40|3588.78
07:57:41|3588.78
07:57:43|3588.78
07:57:43|3588.78
07:57:44|3588.78
07:57:45|3588.78
07:57:46|3588.88
07:57:47|3588.88
07:57:48|3588.88
07:57:49|3588.88
07:57:51|3588.88
07:57:52|3588.88
07:57:52|3588.88
07:57:54|3588.88
07:57:55|3588.88
07:57:56|3588.88
07:57:58|3588.88
07:58:00|3588.88
07:58:00|3588.88
07:58:01|3588.88
07:58:02|3588.88
07:58:03|3588.88
07:58:04|3588.88
07:58:06|3588.88
07:58:07|3588.88
07:58:08|3588.88
07:58:09|3588.88
07:58:10|3588.88
07:58:11|3589.17
07:58:12|3589.17
07:58:13|3589.17
07:58:14|3589.17
07:58:15|3589.17
07:58:16|3589.17
07:58:17|3589.17
07:58:18|3589.17
07:58:19|3589.17
07:58:20|3589.17
07:58:21|3589.17
07:58:22|3589.17
07:58:23|3589.17
07:58:25|3589.17
07:58:27|3589.17
07:58:29|3589.17
07:58:29|3589.17
07:58:32|3589.17
07:58:33|3589.17
07:58:34|3589.17
07:58:34|3589.17
07:58:36|3589.17
07:58:37|3589.17
07:58:38|3589.17
07:58:39|3589.17
07:58:40|3589.17
07:58:42|3589.17
07:58:43|3589.17
07:58:44|3589.17
07:58:45|3589.17
07:58:46|3589.17
07:58:47|3589.17
07:58:48|3589.17
07:58:49|3589.17
07:58:50|3589.17
07:58:51|3589.17
07:58:52|3589.17
07:58:53|3589.17
07:58:54|3589.17
07:58:55|3589.48
07:58:56|3589.48
07:58:57|3589.48
07:58:58|3589.48
07:59:00|3589.48
07:59:00|3589.48
07:59:01|3589.48
07:59:03|3589.48
07:59:03|3589.48
07:59:04|3589.48
07:59:05|3589.48
07:59:07|3589.48
07:59:08|3589.48
07:59:09|3590.16
07:59:11|3590.16
07:59:12|3590.16
07:59:12|3590.16
07:59:15|3590.16
07:59:15|3590.16
07:59:16|3590.16
07:59:17|3590.16
07:59:19|3590.16
07:59:20|3590.16
07:59:20|3590.16
07:59:21|3590.16
07:59:24|3590.16
07:59:25|3590.16
07:59:27|3590.16
07:59:28|3589.21
07:59:29|3589.21
07:59:30|3589.21
07:59:31|3589.21
07:59:32|3589.21
07:59:34|3589.21
07:59:35|3589.21
07:59:36|3589.21
07:59:36|3589.21
07:59:38|3589.21
07:59:39|3589.21
07:59:40|3589.21
07:59:40|3589.21
07:59:42|3589.21
07:59:43|3589.21
07:59:44|3589.21
07:59:45|3589.21
07:59:46|3589.21
07:59:47|3589.21
07:59:47|3589.21
07:59:49|3589.21
07:59:49|3589.21
07:59:51|3589.21
07:59:52|3589.21
07:59:53|3589.21
07:59:54|3589.21
07:59:55|3589.21
07:59:56|3589.21
07:59:56|3589.21
07:59:58|3588.24
07:59:59|3588.24
08:00:00|3588.24
08:00:00|3588.24
08:00:02|3588.24
08:00:03|3588.24
08:00:04|3588.24
08:00:05|3588.24
08:00:05|3588.24
08:00:07|3588.24
08:00:08|3588.24
08:00:10|3588.24
08:00:11|3588.24
08:00:11|3588.24
08:00:12|3588.24
08:00:14|3588.24
08:00:14|3588.24
08:00:16|3588.38
08:00:17|3588.38
08:00:18|3588.38
08:00:18|3588.38
08:00:19|3588.38
08:00:21|3588.38
08:00:22|3588.38
08:00:22|3588.38
08:00:23|3588.38
08:00:24|3588.38
08:00:27|3588.38
08:00:28|3588.38
08:00:30|3588.38
08:00:31|3588.38
08:00:32|3588.38
08:00:33|3588.38
08:00:34|3589.7
08:00:35|3589.7
08:00:36|3589.7
08:00:37|3589.62
08:00:39|3589.62
08:00:40|3589.62
08:00:41|3589.62
08:00:42|3589.62
08:00:43|3589.62
08:00:44|3589.62
08:00:45|3589.62
08:00:46|3589.62
08:00:47|3589.62
08:00:48|3589.62
08:00:49|3589.62
08:00:50|3589.62
08:00:51|3589.62
08:00:52|3589.62
08:00:53|3589.62
08:00:54|3589.62
08:00:55|3589.62
08:00:56|3589.62
08:00:57|3589.62
08:00:58|3589.62
08:00:59|3589.62
08:01:00|3589.62
08:01:01|3589.62
08:01:02|3589.62
08:01:03|3589.62
08:01:04|3589.62
08:01:05|3589.62
08:01:06|3589.62
08:01:07|3589.62
08:01:08|3589.62
08:01:09|3589.62
08:01:10|3589.62
08:01:11|3589.62
08:01:12|3589.62
08:01:14|3589.62
08:01:15|3589.62
08:01:16|3589.62
08:01:17|3589.62
08:01:18|3589.62
08:01:19|3589.62
08:01:20|3589.62
08:01:21|3589.62
08:01:22|3589.62
08:01:23|3589.62
08:01:24|3589.62
08:01:25|3589.62
08:01:26|3589.62
08:01:28|3589.07
08:01:30|3588.48
08:01:31|3588.48
08:01:33|3588.56
08:01:34|3588.56
08:01:34|3588.56
08:01:36|3588.85
08:01:37|3588.85
08:01:39|3588.85
08:01:40|3588.85
08:01:41|3588.85
08:01:42|3588.66
08:01:43|3588.66
08:01:44|3588.66
08:01:45|3588.66
08:01:46|3588.66
08:01:47|3588.66
08:01:48|3588.66
08:01:49|3588.88
08:01:50|3588.88
08:01:51|3588.79
08:01:52|3588.79
08:01:53|3588.79
08:01:54|3588.79
08:01:55|3588.79
08:01:56|3588.79
08:01:57|3588.79
08:01:58|3588.79
08:01:59|3588.79
08:02:00|3588.79
08:02:01|3588.79
08:02:02|3588.79
08:02:03|3588.79
08:02:04|3588.79
08:02:05|3588.79
08:02:06|3588.79
08:02:07|3588.79
08:02:09|3588.79
08:02:10|3588.79
08:02:11|3588.79
08:02:12|3588.79
08:02:13|3588.79
08:02:14|3588.79
08:02:15|3588.79
08:02:16|3588.79
08:02:17|3588.79
08:02:18|3588.79
08:02:19|3588.79
08:02:20|3588.79
08:02:21|3588.79
08:02:22|3588.79
08:02:23|3589.41
08:02:24|3588.86
08:02:25|3589.32
08:02:26|3589.32
08:02:27|3589.6
08:02:29|3589.6
08:02:31|3589.66
08:02:33|3589.66
08:02:33|3589.66
08:02:35|3589.66
08:02:35|3589.66
08:02:37|3589.66
08:02:37|3589.66
08:02:39|3589.66
08:02:39|3589.66
08:02:40|3589.66
08:02:41|3589.66
08:02:43|3588.
08:02:44|3588.
08:02:45|3588.
08:02:46|3588.
08:02:47|3588.
08:02:48|3588.
08:02:49|3588.
08:02:50|3588.
08:02:52|3588.
08:02:53|3588.
08:02:53|3588.
08:02:54|3588.
08:02:55|3588.
08:02:57|3588.
08:02:58|3588.
08:02:58|3586.52
08:02:59|3586.52
08:03:01|3586.52
08:03:01|3586.52
08:03:02|3586.52
08:03:04|3586.52
08:03:05|3586.52
08:03:05|3586.52
08:03:07|3586.52
08:03:08|3586.52
08:03:08|3586.52
08:03:10|3586.52
08:03:10|3586.11
08:03:11|3586.11
08:03:13|3586.11
08:03:13|3586.11
08:03:14|3586.11
08:03:16|3586.11
08:03:16|3586.11
08:03:18|3586.5
08:03:19|3586.45
08:03:19|3586.45
08:03:20|3586.45
08:03:21|3586.25
08:03:22|3586.97
08:03:23|3586.97
08:03:25|3587.21
08:03:25|3587.21
08:03:26|3586.62
08:03:27|3586.79
08:03:30|3586.81
08:03:31|3586.81
08:03:32|3586.81
08:03:34|3586.81
08:03:35|3586.81
08:03:36|3586.81
08:03:37|3586.81
08:03:38|3586.81
08:03:39|3586.81
08:03:40|3586.81
08:03:41|3586.81
08:03:42|3586.81
08:03:43|3586.81
08:03:44|3586.81
08:03:45|3586.81
08:03:46|3586.81
08:03:47|3586.81
08:03:48|3586.81
08:03:49|3586.81
08:03:50|3586.81
08:03:51|3586.81
08:03:52|3586.81
08:03:53|3586.81
08:03:54|3586.81
08:03:55|3586.81
08:03:56|3586.81
08:03:58|3586.81
08:03:59|3586.81
08:04:00|3585.93
08:04:01|3585.93
08:04:02|3585.93
08:04:02|3586.17
08:04:04|3586.17
08:04:05|3586.17
08:04:06|3586.17
08:04:07|3586.17
08:04:08|3586.17
08:04:09|3586.23
08:04:10|3586.23
08:04:11|3585.86
08:04:12|3585.86
08:04:13|3585.86
08:04:14|3585.86
08:04:14|3585.86
08:04:16|3585.86
08:04:17|3585.86
08:04:18|3585.86
08:04:19|3585.86
08:04:19|3585.86
08:04:21|3585.86
08:04:22|3585.86
08:04:23|3585.86
08:04:24|3585.86
08:04:24|3585.86
08:04:25|3586.92
08:04:26|3586.92
08:04:28|3586.92
08:04:28|3586.92
08:04:31|3586.92
08:04:33|3587.82
08:04:35|3587.82
08:04:36|3587.82
08:04:37|3587.82
08:04:38|3587.82
08:04:39|3587.82
08:04:40|3587.82
08:04:41|3587.82
08:04:42|3587.82
08:04:44|3587.82
08:04:45|3587.82
08:04:45|3587.82
08:04:47|3587.82
08:04:48|3587.82
08:04:49|3587.82
08:04:50|3587.82
08:04:51|3586.5
08:04:52|3586.5
08:04:53|3586.5
08:04:54|3586.5
08:04:55|3586.5
08:04:56|3585.87
08:04:57|3585.87
08:04:59|3585.87
08:04:59|3585.87
08:05:01|3585.87
08:05:02|3585.87
08:05:02|3585.87
08:05:03|3585.87
08:05:04|3585.87
08:05:05|3585.87
08:05:06|3586.43
08:05:07|3586.42
08:05:08|3586.42
08:05:10|3586.42
08:05:11|3586.42
08:05:12|3586.42
08:05:12|3586.42
08:05:14|3586.42
08:05:14|3586.42
08:05:15|3586.42
08:05:16|3586.42
08:05:18|3586.42
08:05:19|3586.42
08:05:19|3586.42
08:05:20|3586.42
08:05:21|3587.12
08:05:22|3587.81
08:05:23|3587.72
08:05:24|3587.68
08:05:25|3587.68
08:05:26|3587.68
08:05:27|3587.68
08:05:28|3587.68
08:05:30|3587.68
08:05:32|3587.68
08:05:33|3587.43
08:05:34|3587.43
08:05:35|3587.43
08:05:37|3587.43
08:05:39|3587.43
08:05:41|3587.43
08:05:41|3587.43
08:05:42|3588.46
08:05:43|3588.46
08:05:45|3588.46
08:05:45|3588.46
08:05:47|3588.46
08:05:47|3588.46
08:05:49|3588.46
08:05:50|3588.46
08:05:50|3588.46
08:05:51|3588.46
08:05:52|3588.62
08:05:54|3588.62
08:05:54|3588.62
08:05:55|3588.62
08:05:57|3588.62
08:05:58|3588.62
08:05:59|3588.62
08:06:00|3588.62
08:06:01|3588.62
08:06:02|3588.62
08:06:03|3588.62
08:06:05|3588.62
08:06:06|3588.62
08:06:07|3588.62
08:06:08|3588.62
08:06:09|3588.62
08:06:10|3588.62
08:06:11|3588.62
08:06:12|3588.97
08:06:12|3588.97
08:06:14|3588.94
08:06:15|3588.94
08:06:16|3588.94
08:06:17|3588.94
08:06:18|3588.94
08:06:19|3588.94
08:06:20|3588.94
08:06:21|3588.94
08:06:21|3588.94
08:06:23|3588.94
08:06:24|3588.94
08:06:24|3588.94
08:06:26|3588.94
08:06:27|3588.94
08:06:28|3588.94
08:06:29|3588.94
08:06:30|3588.94
08:06:31|3588.94
08:06:33|3588.94
08:06:34|3588.94
08:06:35|3588.94
08:06:37|3586.5
08:06:38|3585.97
08:06:38|3585.97
08:06:39|3585.97
08:06:40|3585.97
08:06:42|3585.67
08:06:42|3585.67
08:06:43|3585.67
08:06:44|3585.99
08:06:45|3585.99
08:06:46|3585.99
08:06:48|3585.99
08:06:48|3585.99
08:06:51|3585.99
08:06:51|3585.99
08:06:52|3585.99
08:06:53|3585.99
08:06:54|3585.99
08:06:57|3585.99
08:06:57|3585.99
08:06:58|3586.
08:06:59|3586.
08:07:00|3586.
08:07:01|3586.
08:07:02|3586.
08:07:03|3586.
08:07:04|3586.
08:07:05|3586.
08:07:06|3586.
08:07:08|3586.
08:07:08|3586.
08:07:09|3586.
08:07:11|3586.
08:07:11|3586.
08:07:13|3586.79
08:07:13|3586.79
08:07:14|3586.79
08:07:15|3586.79
08:07:16|3586.79
08:07:17|3586.79
08:07:18|3586.79
08:07:19|3587.5
08:07:20|3587.5
08:07:21|3587.5
08:07:22|3587.5
08:07:23|3587.5
08:07:24|3587.5
08:07:25|3587.5
08:07:28|3587.5
08:07:28|3587.5
08:07:29|3587.5
08:07:30|3587.5
08:07:31|3587.5
08:07:33|3587.5
08:07:35|3587.5
08:07:36|3587.5
08:07:38|3587.5
08:07:39|3587.5
08:07:39|3587.5
08:07:41|3587.5
08:07:42|3587.5
08:07:43|3587.5
08:07:43|3588.65
08:07:45|3588.65
08:07:45|3588.65
08:07:47|3588.65
08:07:48|3588.65
08:07:49|3588.65
08:07:49|3588.65
08:07:50|3588.65
08:07:51|3588.65
08:07:53|3588.65
08:07:53|3588.65
08:07:54|3588.65
08:07:56|3588.65
08:07:57|3588.65
08:07:58|3588.65
08:07:59|3588.65
08:07:59|3588.65
08:08:00|3588.65
08:08:02|3588.65
08:08:03|3588.65
08:08:04|3588.61
08:08:05|3588.61
08:08:06|3588.61
08:08:07|3588.61
08:08:08|3588.61
08:08:09|3588.61
08:08:10|3588.61
08:08:11|3588.61
08:08:12|3588.61
08:08:13|3588.61
08:08:14|3588.61
08:08:15|3588.61
08:08:16|3588.61
08:08:17|3588.61
08:08:18|3588.61
08:08:19|3588.61
08:08:20|3588.61
08:08:21|3589.
08:08:22|3589.87
08:08:23|3589.85
08:08:24|3589.85
08:08:25|3589.85
08:08:26|3589.85
08:08:27|3589.85
08:08:28|3589.87
08:08:29|3589.87
08:08:30|3589.87
08:08:31|3589.83
08:08:32|3589.83
08:08:33|3589.83
08:08:35|3589.83
08:08:36|3589.83
08:08:37|3589.83
08:08:39|3589.83
08:08:39|3589.83
08:08:40|3589.83
08:08:43|3589.82
08:08:44|3589.1
08:08:45|3589.1
08:08:45|3589.1
08:08:46|3589.1
08:08:47|3589.1
08:08:48|3589.1
08:08:49|3589.1
08:08:50|3589.1
08:08:52|3589.1
08:08:52|3589.1
08:08:53|3589.1
08:08:54|3589.1
08:08:56|3589.1
08:08:57|3589.1
08:08:57|3589.1
08:08:59|3589.1
08:09:00|3589.1
08:09:01|3589.1
08:09:02|3589.1
08:09:03|3589.1
08:09:04|3589.1
08:09:05|3589.1
08:09:06|3589.1
08:09:07|3589.1
08:09:08|3589.1
08:09:09|3589.1
08:09:10|3589.1
08:09:10|3589.1
08:09:11|3589.1
08:09:12|3589.1
08:09:13|3589.1
08:09:15|3589.1
08:09:16|3589.1
08:09:17|3589.1
08:09:17|3589.1
08:09:19|3589.1
08:09:20|3589.1
08:09:20|3589.1
08:09:21|3589.1
08:09:22|3589.1
08:09:23|3589.1
08:09:25|3589.1
08:09:26|3589.1
08:09:27|3589.1
08:09:28|3589.1
08:09:28|3589.1
08:09:30|3589.1
08:09:31|3589.1
08:09:32|3589.1
08:09:33|3589.1
08:09:34|3589.1
08:09:36|3589.83
08:09:37|3589.83
08:09:38|3589.83
08:09:40|3589.83
08:09:40|3589.83
08:09:42|3589.83
08:09:44|3589.83
08:09:45|3589.83
08:09:46|3589.83
08:09:47|3589.83
08:09:48|3589.83
08:09:49|3589.83
08:09:50|3589.83
08:09:50|3589.83
08:09:52|3589.83
08:09:54|3589.83
08:09:54|3589.83
08:09:55|3589.83
08:09:56|3589.83
08:09:57|3589.83
08:09:59|3589.83
08:10:00|3589.83
08:10:00|3589.83
08:10:02|3589.83
08:10:02|3589.83
08:10:04|3589.83
08:10:04|3589.83
08:10:05|3589.83
08:10:06|3589.83
08:10:08|3589.83
08:10:08|3589.83
08:10:10|3589.83
08:10:10|3589.83
08:10:11|3589.83
08:10:13|3589.83
08:10:14|3589.83
08:10:15|3589.83
08:10:16|3589.83
08:10:18|3589.83
08:10:18|3589.83
08:10:19|3589.83
08:10:20|3589.83
08:10:21|3589.83
08:10:22|3589.83
08:10:23|3589.83
08:10:24|3589.83
08:10:25|3589.83
08:10:26|3589.83
08:10:27|3589.83
08:10:28|3589.83
08:10:29|3589.83
08:10:30|3589.83
08:10:31|3589.83
08:10:32|3589.83
08:10:34|3587.25
08:10:34|3587.25
08:10:35|3587.25
08:10:37|3587.25
08:10:39|3587.53
08:10:41|3587.53
08:10:42|3587.53
08:10:43|3587.53
08:10:44|3587.53
08:10:45|3587.53
08:10:46|3587.53
08:10:47|3587.53
08:10:48|3587.53
08:10:50|3587.53
08:10:51|3587.53
08:10:52|3587.53
08:10:54|3587.53
08:10:54|3587.53
08:10:55|3587.53
08:10:57|3587.53
08:10:57|3587.53
08:10:58|3586.8
08:10:59|3586.8
08:11:00|3586.78
08:11:02|3586.78
08:11:03|3586.78
08:11:04|3586.78
08:11:05|3586.78
08:11:06|3586.78
08:11:07|3586.78
08:11:08|3586.78
08:11:09|3586.78
08:11:10|3586.78
08:11:11|3586.78
08:11:12|3586.78
08:11:13|3586.78
08:11:14|3586.78
08:11:15|3586.78
08:11:16|3586.78
08:11:17|3586.78
08:11:18|3586.78
08:11:19|3586.78
08:11:20|3586.78
08:11:21|3586.78
08:11:22|3586.78
08:11:23|3586.78
08:11:24|3586.78
08:11:25|3586.78
08:11:26|3586.78
08:11:27|3586.78
08:11:28|3586.78
08:11:29|3586.78
08:11:30|3586.78
08:11:31|3586.5
08:11:32|3586.5
08:11:33|3586.5
08:11:34|3586.5
08:11:35|3586.5
08:11:36|3586.5
08:11:38|3586.5
08:11:39|3587.5
08:11:41|3587.5
08:11:42|3587.5
08:11:43|3587.5
08:11:44|3587.5
08:11:45|3587.5
08:11:46|3587.5
08:11:47|3587.5
08:11:48|3587.5
08:11:49|3587.5
08:11:50|3587.5
08:11:51|3587.5
08:11:52|3587.5
08:11:53|3588.02
08:11:54|3588.02
08:11:55|3588.02
08:11:56|3588.02
08:11:58|3589.
08:11:58|3589.
08:11:59|3589.
08:12:00|3589.
08:12:02|3589.
08:12:03|3589.
08:12:04|3589.
08:12:05|3589.
08:12:06|3589.
08:12:07|3589.
08:12:08|3589.
08:12:09|3589.
08:12:10|3590.03
08:12:11|3590.03
08:12:12|3590.03
08:12:13|3590.03
08:12:14|3589.99
08:12:15|3589.99
08:12:16|3589.99
08:12:17|3589.79
08:12:18|3589.79
08:12:19|3589.79
08:12:20|3589.79
08:12:21|3589.79
08:12:22|3589.79
08:12:23|3589.79
08:12:24|3589.79
08:12:25|3589.79
08:12:26|3589.79
08:12:27|3589.79
08:12:28|3589.79
08:12:29|3589.79
08:12:31|3588.72
08:12:32|3588.72
08:12:32|3588.72
08:12:34|3588.72
08:12:35|3588.72
08:12:36|3588.72
08:12:37|3588.72
08:12:39|3588.18
08:12:39|3588.18
08:12:42|3588.18
08:12:42|3588.18
08:12:44|3588.18
08:12:46|3588.18
08:12:47|3588.18
08:12:48|3588.18
08:12:49|3588.18
08:12:50|3588.18
08:12:51|3588.18
08:12:52|3588.18
08:12:53|3588.18
08:12:54|3588.18
08:12:54|3588.18
08:12:56|3588.18
08:12:57|3588.18
08:12:57|3588.18
08:12:59|3588.18
08:12:59|3588.18
08:13:01|3588.18
08:13:01|3588.18
08:13:04|3588.18
08:13:04|3588.18
08:13:06|3588.18
08:13:07|3588.18
08:13:07|3588.18
08:13:09|3588.18
08:13:09|3588.18
08:13:10|3588.18
08:13:13|3588.06
08:13:13|3588.
08:13:14|3588.
08:13:15|3588.
08:13:16|3588.
08:13:17|3588.
08:13:18|3588.
08:13:19|3588.
08:13:20|3588.
08:13:21|3588.
08:13:22|3588.
08:13:23|3588.
08:13:24|3587.74
08:13:25|3587.74
08:13:26|3587.74
08:13:27|3587.74
08:13:28|3587.74
08:13:29|3587.74
08:13:30|3587.74
08:13:31|3587.74
08:13:32|3587.74
08:13:33|3587.74
08:13:34|3587.74
08:13:35|3587.74
08:13:36|3587.74
08:13:37|3587.74
08:13:38|3587.74
08:13:39|3587.74
08:13:41|3587.74
08:13:42|3587.74
08:13:43|3587.74
08:13:44|3587.56
08:13:46|3587.56
08:13:46|3587.56
08:13:48|3587.56
08:13:49|3587.56
08:13:49|3587.56
08:13:51|3587.56
08:13:52|3587.64
08:13:52|3587.64
08:13:53|3587.64
08:13:55|3588.37
08:13:56|3588.37
08:13:57|3588.89
08:13:57|3588.66
08:13:59|3588.66
08:14:00|3588.66
08:14:02|3588.66
08:14:02|3588.66
08:14:03|3588.66
08:14:04|3588.66
08:14:05|3588.66
08:14:07|3588.66
08:14:07|3588.66
08:14:08|3588.66
08:14:09|3588.66
08:14:10|3588.66
08:14:11|3588.66
08:14:12|3588.66
08:14:13|3588.66
08:14:14|3588.66
08:14:16|3588.66
08:14:17|3588.66
08:14:18|3588.66
08:14:19|3588.66
08:14:20|3588.66
08:14:21|3588.66
08:14:22|3588.66
08:14:23|3588.66
08:14:24|3588.66
08:14:25|3588.66
08:14:26|3588.66
08:14:27|3588.66
08:14:29|3588.66
08:14:29|3588.26
08:14:30|3588.26
08:14:31|3588.26
08:14:32|3587.54
08:14:33|3587.54
08:14:34|3587.54
08:14:35|3587.54
08:14:36|3587.54
08:14:37|3587.54
08:14:38|3587.54
08:14:40|3587.54
08:14:41|3587.54
08:14:42|3587.54
08:14:44|3587.06
08:14:45|3587.06
08:14:46|3587.06
08:14:47|3587.06
08:14:48|3587.06
08:14:49|3587.06
08:14:50|3587.06
08:14:51|3587.06
08:14:52|3587.06
08:14:53|3586.87
08:14:54|3586.87
08:14:55|3586.87
08:14:57|3586.87
08:14:58|3586.87
08:14:58|3586.87
08:14:59|3586.5
08:15:00|3586.5
08:15:01|3586.5
08:15:03|3586.5
08:15:04|3586.5
08:15:04|3586.5
08:15:05|3586.5
08:15:07|3586.5
08:15:07|3586.5
08:15:08|3586.5
08:15:09|3586.5
08:15:10|3586.5
08:15:11|3586.5
08:15:12|3586.5
08:15:14|3586.5
08:15:14|3586.5
08:15:15|3586.5
08:15:16|3586.5
08:15:18|3586.5
08:15:19|3586.5
08:15:19|3586.5
08:15:20|3586.5
08:15:21|3586.5
08:15:22|3586.5
08:15:23|3586.5
08:15:24|3586.24
08:15:25|3586.24
08:15:26|3586.24
08:15:28|3586.24
08:15:29|3586.24
08:15:30|3586.24
08:15:30|3587.2
08:15:31|3587.2
08:15:32|3587.2
08:15:33|3587.2
08:15:34|3587.2
08:15:35|3587.2
08:15:36|3587.2
08:15:38|3587.2
08:15:39|3587.2
08:15:40|3587.2
08:15:42|3587.03
08:15:43|3587.03
08:15:45|3587.03
08:15:47|3587.47
08:15:48|3587.47
08:15:50|3587.47
08:15:51|3587.47
08:15:52|3587.5
08:15:53|3587.5
08:15:54|3587.5
08:15:55|3587.5
08:15:56|3587.49
08:15:56|3587.49
08:15:57|3587.49
08:15:59|3587.49
08:16:00|3586.94
08:16:00|3586.94
08:16:01|3586.94
08:16:02|3586.94
08:16:04|3586.94
08:16:04|3586.94
08:16:06|3586.94
08:16:07|3586.94
08:16:08|3586.94
08:16:08|3586.94
08:16:10|3586.94
08:16:11|3586.94
08:16:12|3586.94
08:16:13|3586.94
08:16:14|3586.94
08:16:15|3586.94
08:16:16|3586.94
08:16:17|3586.94
08:16:17|3586.94
08:16:18|3586.94
08:16:19|3586.94
08:16:21|3586.94
08:16:21|3586.94
08:16:23|3586.94
08:16:23|3586.94
08:16:25|3586.94
08:16:26|3586.94
08:16:26|3586.94
08:16:27|3586.94
08:16:28|3586.94
08:16:29|3586.94
08:16:30|3586.94
08:16:32|3586.94
08:16:32|3586.94
08:16:34|3586.94
08:16:35|3586.94
08:16:36|3586.94
08:16:37|3586.94
08:16:38|3586.94
08:16:39|3586.94
08:16:40|3586.94
08:16:41|3586.94
08:16:43|3586.94
08:16:45|3586.94
08:16:46|3586.94
08:16:46|3586.94
08:16:48|3586.94
08:16:49|3586.92
08:16:50|3586.93
08:16:52|3586.93
08:16:52|3586.93
08:16:53|3586.93
08:16:54|3586.93
08:16:55|3586.93
08:16:56|3586.93
08:16:58|3586.6
08:16:59|3586.6
08:17:00|3586.6
08:17:01|3586.6
08:17:02|3586.64
08:17:03|3586.5
08:17:04|3585.96
08:17:05|3585.96
08:17:06|3586.06
08:17:07|3586.07
08:17:08|3586.07
08:17:09|3586.07
08:17:10|3586.07
08:17:11|3586.07
08:17:12|3586.42
08:17:13|3586.42
08:17:14|3586.42
08:17:15|3586.42
08:17:16|3586.42
08:17:17|3586.42
08:17:18|3586.42
08:17:19|3586.42
08:17:20|3586.42
08:17:21|3586.42
08:17:22|3586.42
08:17:23|3586.42
08:17:24|3586.42
08:17:25|3586.42
08:17:26|3586.42
08:17:27|3586.42
08:17:28|3586.42
08:17:29|3586.42
08:17:30|3586.42
08:17:31|3586.42
08:17:32|3586.42
08:17:33|3586.42
08:17:34|3586.42
08:17:35|3586.42
08:17:36|3586.42
08:17:37|3586.42
08:17:38|3586.42
08:17:39|3586.42
08:17:40|3586.42
08:17:41|3586.42
08:17:42|3586.42
08:17:43|3586.42
08:17:44|3586.42
08:17:45|3586.42
08:17:47|3586.42
08:17:47|3586.42
08:17:49|3586.42
08:17:49|3586.42
08:17:51|3586.42
08:17:52|3586.42
08:17:52|3586.42
08:17:54|3586.42
08:17:55|3586.42
08:17:55|3586.42
08:17:57|3586.42
08:17:58|3586.42
08:17:58|3586.42
08:18:00|3586.42
08:18:01|3586.42
08:18:02|3586.42
08:18:03|3586.42
08:18:04|3586.42
08:18:05|3586.42
08:18:06|3586.42
08:18:07|3586.42
08:18:08|3586.42
08:18:09|3586.42
08:18:10|3586.42
08:18:11|3586.42
08:18:12|3586.42
08:18:14|3586.42
08:18:14|3586.42
08:18:15|3586.42
08:18:16|3586.42
08:18:17|3586.42
08:18:18|3586.42
08:18:19|3586.42
08:18:20|3586.42
08:18:21|3586.42
08:18:22|3586.42
08:18:23|3586.42
08:18:24|3586.42
08:18:26|3586.42
08:18:26|3586.42
08:18:27|3586.42
08:18:29|3587.16
08:18:29|3587.16
08:18:31|3587.16
08:18:32|3587.16
08:18:32|3587.16
08:18:33|3587.16
08:18:35|3587.16
08:18:35|3587.16
08:18:36|3587.16
08:18:37|3587.16
08:18:38|3587.16
08:18:40|3587.16
08:18:40|3587.16
08:18:41|3587.16
08:18:42|3587.16
08:18:45|3587.16
08:18:45|3587.16
08:18:47|3587.16
08:18:48|3587.16
08:18:50|3587.16
08:18:50|3587.16
08:18:51|3587.16
08:18:53|3585.45
08:18:54|3585.
08:18:55|3584.66
08:18:57|3584.66
08:18:58|3584.66
08:18:59|3584.66
08:19:00|3584.66
08:19:02|3584.66
08:19:04|3584.65
08:19:04|3584.65
08:19:06|3584.65
08:19:06|3584.65
08:19:07|3584.65
08:19:08|3584.65
08:19:09|3584.65
08:19:11|3584.65
08:19:11|3584.65
08:19:12|3584.65
08:19:13|3584.65
08:19:14|3584.65
08:19:15|3584.65
08:19:18|3584.65
08:19:18|3584.65
08:19:19|3584.65
08:19:20|3584.65
08:19:21|3584.65
08:19:22|3584.65
08:19:23|3584.25
08:19:24|3584.25
08:19:25|3584.25
08:19:26|3584.25
08:19:27|3584.25
08:19:28|3584.25
08:19:29|3584.25
08:19:30|3584.25
08:19:31|3584.25
08:19:32|3584.25
08:19:33|3584.25
08:19:35|3584.25
08:19:35|3584.25
08:19:37|3584.34
08:19:37|3584.17
08:19:39|3584.17
08:19:39|3584.17
08:19:41|3584.17
08:19:41|3584.17
08:19:42|3584.17
08:19:43|3584.17
08:19:46|3584.17
08:19:47|3584.17
08:19:48|3584.17
08:19:50|3584.17
08:19:51|3584.17
08:19:52|3584.17
08:19:53|3584.17
08:19:54|3584.17
08:19:55|3584.17
08:19:56|3584.17
08:19:57|3583.55
08:19:58|3583.55
08:19:59|3583.55
08:20:00|3583.55
08:20:01|3583.55
08:20:02|3583.55
08:20:04|3583.55
08:20:05|3583.34
08:20:06|3583.34
08:20:07|3583.34
08:20:08|3583.34
08:20:09|3583.34
08:20:10|3583.34
08:20:12|3583.34
08:20:12|3583.34
08:20:13|3583.34
08:20:15|3583.34
08:20:16|3583.34
08:20:17|3583.34
08:20:18|3583.34
08:20:18|3583.34
08:20:19|3583.34
08:20:21|3583.34
08:20:22|3583.34
08:20:23|3583.34
08:20:24|3583.34
08:20:25|3583.34
08:20:25|3582.64
08:20:27|3582.64
08:20:27|3582.64
08:20:29|3582.64
08:20:29|3583.31
08:20:31|3583.31
08:20:32|3583.31
08:20:33|3583.31
08:20:34|3583.31
08:20:35|3583.31
08:20:36|3583.31
08:20:37|3583.31
08:20:37|3583.31
08:20:39|3583.31
08:20:40|3583.31
08:20:41|3583.31
08:20:41|3583.31
08:20:43|3583.31
08:20:43|3583.31
08:20:45|3583.31
08:20:47|3583.31
08:20:48|3583.84
08:20:50|3584.73
08:20:52|3584.73
08:20:52|3584.73
08:20:54|3584.73
08:20:55|3584.73
08:20:55|3584.73
08:20:57|3584.73
08:20:58|3584.73
08:20:59|3584.73
08:20:59|3584.73
08:21:00|3584.73
08:21:01|3584.07
08:21:02|3584.07
08:21:05|3584.07
08:21:06|3584.07
08:21:06|3584.07
08:21:08|3584.07
08:21:08|3584.67
08:21:09|3584.67
08:21:10|3584.87
08:21:11|3584.17
08:21:13|3584.17
08:21:13|3584.17
08:21:15|3584.17
08:21:16|3584.17
08:21:16|3584.17
08:21:17|3584.17
08:21:18|3584.17
08:21:19|3583.97
08:21:21|3583.97
08:21:21|3583.97
08:21:22|3583.97
08:21:24|3583.97
08:21:24|3583.97
08:21:25|3584.83
08:21:26|3584.83
08:21:27|3584.83
08:21:29|3584.83
08:21:29|3584.83
08:21:30|3584.83
08:21:31|3584.83
08:21:32|3584.83
08:21:34|3584.83
08:21:34|3584.83
08:21:36|3584.83
08:21:37|3584.83
08:21:37|3584.83
08:21:38|3584.83
08:21:40|3584.83
08:21:40|3584.83
08:21:41|3584.83
08:21:42|3584.83
08:21:44|3584.83
08:21:44|3584.83
08:21:45|3584.83
08:21:48|3584.83
08:21:49|3584.83
08:21:50|3584.83
08:21:51|3584.83
08:21:52|3584.83
08:21:53|3584.83
08:21:54|3584.83
08:21:54|3584.83
08:21:56|3584.83
08:21:56|3584.83
08:21:57|3584.83
08:21:59|3584.83
08:21:59|3584.83
08:22:01|3584.83
08:22:02|3584.83
08:22:04|3584.83
08:22:04|3584.83
08:22:05|3584.83
08:22:06|3584.83
08:22:08|3584.83
08:22:09|3584.83
08:22:09|3584.83
08:22:10|3584.83
08:22:12|3584.83
08:22:12|3584.83
08:22:13|3584.83
08:22:14|3584.83
08:22:15|3584.83
08:22:17|3584.83
08:22:17|3584.83
08:22:18|3584.83
08:22:20|3584.83
08:22:21|3584.83
08:22:21|3584.83
08:22:23|3584.83
08:22:23|3584.83
08:22:24|3584.83
08:22:26|3584.83
08:22:26|3584.83
08:22:28|3584.83
08:22:29|3584.83
08:22:30|3584.83
08:22:30|3584.83
08:22:31|3584.83
08:22:33|3584.83
08:22:34|3584.83
08:22:34|3584.83
08:22:35|3584.83
08:22:36|3584.84
08:22:37|3584.84
08:22:38|3584.84
08:22:40|3584.84
08:22:40|3584.84
08:22:41|3584.84
08:22:43|3584.84
08:22:43|3584.84
08:22:44|3584.84
08:22:45|3584.84
08:22:46|3584.84
08:22:49|3584.25
08:22:50|3585.21
08:22:52|3584.04
08:22:53|3584.04
08:22:55|3584.04
08:22:57|3584.04
08:22:58|3584.04
08:22:59|3584.04
08:23:00|3584.04
08:23:01|3584.04
08:23:02|3584.04
08:23:02|3584.04
08:23:04|3584.04
08:23:05|3584.04
08:23:06|3584.04
08:23:07|3584.04
08:23:08|3584.04
08:23:10|3584.04
08:23:12|3584.04
08:23:12|3584.04
08:23:14|3584.04
08:23:15|3584.04
08:23:16|3584.6
08:23:16|3584.6
08:23:18|3584.6
08:23:18|3584.6
08:23:20|3584.6
08:23:21|3584.6
08:23:22|3583.57
08:23:22|3583.57
08:23:23|3583.57
08:23:25|3583.57
08:23:26|3583.57
08:23:27|3583.57
08:23:27|3583.57
08:23:29|3583.57
08:23:29|3583.57
08:23:30|3583.57
08:23:32|3583.57
08:23:32|3583.57
08:23:33|3583.57
08:23:34|3583.57
08:23:35|3583.57
08:23:36|3583.57
08:23:38|3583.57
08:23:39|3583.57
08:23:39|3583.57
08:23:40|3583.57
08:23:41|3583.57
08:23:42|3583.57
08:23:43|3583.57
08:23:44|3583.57
08:23:45|3583.57
08:23:46|3583.57
08:23:48|3583.57
08:23:50|3583.57
08:23:52|3583.57
08:23:53|3583.57
08:23:55|3583.57
08:23:56|3583.57
08:23:57|3583.57
08:23:58|3583.57
08:23:59|3583.57
08:24:00|3583.57
08:24:01|3583.57
08:24:02|3583.57
08:24:03|3583.57
08:24:04|3583.57
08:24:05|3583.57
08:24:06|3583.57
08:24:07|3583.57
08:24:09|3583.57
08:24:10|3583.57
08:24:11|3583.57
08:24:12|3583.57
08:24:13|3583.57
08:24:14|3583.57
08:24:14|3583.58
08:24:16|3583.58
08:24:17|3583.58
08:24:18|3583.58
08:24:19|3583.58
08:24:20|3583.58
08:24:22|3583.58
08:24:22|3583.58
08:24:23|3583.58
08:24:24|3583.58
08:24:26|3583.58
08:24:28|3583.5
08:24:28|3583.5
08:24:29|3583.5
08:24:31|3583.5
08:24:32|3583.5
08:24:33|3583.5
08:24:34|3583.5
08:24:35|3583.5
08:24:36|3583.5
08:24:37|3583.5
08:24:38|3583.5
08:24:39|3583.5
08:24:40|3583.5
08:24:41|3583.5
08:24:42|3583.5
08:24:43|3583.5
08:24:44|3583.5
08:24:45|3583.5
08:24:46|3583.5
08:24:47|3583.5
08:24:48|3583.5
08:24:49|3583.5
08:24:51|3583.5
08:24:53|3583.5
08:24:55|3583.5
08:24:55|3583.5
08:24:57|3583.5
08:24:58|3583.5
08:24:59|3583.5
08:25:00|3583.5
08:25:01|3583.5
08:25:02|3583.5
08:25:03|3583.5
08:25:04|3583.5
08:25:05|3583.5
08:25:06|3583.5
08:25:07|3583.5
08:25:08|3583.5
08:25:09|3583.5
08:25:10|3583.5
08:25:11|3583.5
08:25:12|3583.5
08:25:13|3583.5
08:25:14|3583.5
08:25:15|3583.5
08:25:16|3583.5
08:25:17|3583.5
08:25:18|3583.5
08:25:19|3583.19
08:25:20|3583.19
08:25:21|3583.19
08:25:22|3583.19
08:25:23|3583.19
08:25:24|3583.19
08:25:25|3583.19
08:25:26|3583.19
08:25:27|3583.19
08:25:28|3583.19
08:25:29|3583.19
08:25:30|3583.19
08:25:31|3583.19
08:25:32|3583.19
08:25:33|3583.19
08:25:34|3583.19
08:25:35|3583.93
08:25:36|3583.93
08:25:37|3583.93
08:25:38|3583.93
08:25:39|3583.93
08:25:40|3583.72
08:25:41|3583.72
08:25:42|3583.72
08:25:43|3583.72
08:25:44|3583.72
08:25:45|3583.72
08:25:46|3584.09
08:25:47|3584.09
08:25:48|3584.09
08:25:49|3584.09
08:25:51|3584.09
08:25:52|3584.09
08:25:54|3584.09
08:25:56|3584.09
08:25:57|3583.72
08:25:59|3583.72
08:25:59|3583.72
08:26:00|3583.72
08:26:01|3583.72
08:26:03|3583.72
08:26:03|3583.72
08:26:05|3583.72
08:26:06|3583.72
08:26:07|3583.72
08:26:07|3583.72
08:26:09|3582.55
08:26:10|3582.54
08:26:11|3582.54
08:26:11|3581.28
08:26:13|3581.28
08:26:14|3581.28
08:26:15|3581.28
08:26:15|3581.28
08:26:17|3581.28
08:26:17|3581.28
08:26:19|3581.28
08:26:20|3581.28
08:26:20|3581.28
08:26:21|3581.28
08:26:22|3581.5
08:26:23|3581.5
08:26:25|3581.5
08:26:25|3581.5
08:26:26|3581.5
08:26:27|3581.5
08:26:28|3581.5
08:26:29|3581.5
08:26:30|3581.5
08:26:31|3581.5
08:26:32|3581.5
08:26:34|3581.5
08:26:34|3581.5
08:26:35|3581.5
08:26:36|3581.5
08:26:37|3581.5
08:26:38|3581.5
08:26:39|3581.5
08:26:40|3582.11
08:26:41|3582.11
08:26:42|3582.11
08:26:43|3582.11
08:26:45|3582.11
08:26:46|3582.11
08:26:46|3582.11
08:26:47|3582.11
08:26:48|3582.11
08:26:49|3582.11
08:26:50|3582.11
08:26:53|3581.99
08:26:54|3581.99
08:26:54|3581.99
08:26:55|3581.99
08:26:56|3581.99
08:26:58|3582.86
08:27:00|3582.86
08:27:00|3582.86
08:27:02|3582.86
08:27:02|3582.86
08:27:03|3582.86
08:27:04|3582.86
08:27:06|3582.86
08:27:07|3582.86
08:27:07|3582.86
08:27:08|3582.86
08:27:10|3582.86
08:27:11|3582.86
08:27:12|3582.86
08:27:13|3582.86
08:27:13|3582.86
08:27:15|3583.
08:27:16|3583.
08:27:16|3583.
08:27:17|3583.
08:27:18|3583.
08:27:19|3583.
08:27:21|3583.
08:27:21|3583.
08:27:22|3583.
08:27:23|3583.
08:27:25|3582.52
08:27:25|3582.52
08:27:27|3582.52
08:27:28|3582.52
08:27:29|3582.52
08:27:30|3582.52
08:27:31|3582.52
08:27:32|3582.52
08:27:33|3583.18
08:27:34|3583.18
08:27:35|3583.18
08:27:36|3582.48
08:27:37|3582.48
08:27:38|3582.48
08:27:39|3582.48
08:27:40|3582.48
08:27:41|3582.48
08:27:42|3582.48
08:27:43|3582.48
08:27:44|3582.48
08:27:45|3582.
08:27:46|3582.
08:27:47|3582.
08:27:49|3582.
08:27:49|3582.
08:27:50|3582.
08:27:51|3582.
08:27:53|3581.41
08:27:55|3581.57
08:27:57|3581.57
08:27:59|3581.57
08:28:00|3581.57
08:28:01|3581.57
08:28:02|3581.57
08:28:04|3581.57
08:28:05|3582.
08:28:07|3582.
08:28:07|3582.73
08:28:08|3582.73
08:28:10|3582.73
08:28:10|3582.73
08:28:12|3582.73
08:28:12|3582.73
08:28:13|3582.73
08:28:15|3582.01
08:28:15|3582.01
08:28:17|3582.01
08:28:18|3581.63
08:28:19|3581.63
08:28:20|3581.63
08:28:20|3581.63
08:28:23|3581.63
08:28:23|3581.63
08:28:24|3581.63
08:28:25|3581.63
08:28:26|3581.16
08:28:27|3581.16
08:28:28|3581.16
08:28:29|3581.16
08:28:30|3581.16
08:28:31|3581.16
08:28:32|3581.16
08:28:34|3581.16
08:28:35|3581.16
08:28:36|3581.16
08:28:37|3581.16
08:28:38|3581.16
08:28:39|3581.16
08:28:40|3581.16
08:28:41|3581.16
08:28:42|3581.16
08:28:43|3581.16
08:28:44|3581.16
08:28:45|3581.16
08:28:46|3581.16
08:28:47|3581.16
08:28:48|3581.16
08:28:49|3581.16
08:28:50|3581.16
08:28:51|3581.16
08:28:52|3581.16
08:28:53|3581.16
08:28:55|3581.44
08:28:56|3582.1
08:28:58|3582.1
08:28:59|3582.1
08:29:00|3582.1
08:29:01|3582.1
08:29:02|3582.1
08:29:04|3582.1
08:29:05|3582.1
08:29:05|3582.1
08:29:07|3582.1
08:29:08|3582.1
08:29:08|3582.1
08:29:11|3582.1
08:29:11|3582.1
08:29:12|3582.1
08:29:13|3582.1
08:29:15|3582.1
08:29:15|3582.1
08:29:16|3582.1
08:29:18|3582.1
08:29:19|3582.1
08:29:20|3582.1
08:29:21|3582.1
08:29:21|3582.1
08:29:23|3582.1
08:29:24|3582.1
08:29:25|3582.1
08:29:26|3582.1
08:29:26|3582.1
08:29:28|3582.1
08:29:28|3582.1
08:29:30|3582.1
08:29:31|3582.1
08:29:32|3582.1
08:29:33|3582.1
08:29:34|3582.1
08:29:35|3582.1
08:29:36|3582.1
08:29:36|3582.1
08:29:37|3582.1
08:29:39|3582.1
08:29:40|3582.1
08:29:41|3582.1
08:29:42|3582.1
08:29:43|3582.1
08:29:44|3582.1
08:29:45|3582.1
08:29:46|3582.1
08:29:47|3582.34
08:29:48|3582.34
08:29:49|3582.36
08:29:50|3582.01
08:29:51|3582.01
08:29:52|3582.01
08:29:53|3582.01
08:29:54|3582.01
08:29:56|3582.01
08:29:58|3582.01
08:30:00|3582.01
08:30:01|3582.01
08:30:02|3581.84
08:30:03|3581.84
08:30:04|3581.84
08:30:05|3581.84
08:30:06|3581.84
08:30:07|3581.84
08:30:08|3581.41
08:30:09|3581.41
08:30:10|3581.41
08:30:11|3581.41
08:30:13|3581.41
08:30:13|3581.41
08:30:15|3581.41
08:30:15|3581.41
08:30:16|3581.41
08:30:18|3581.14
08:30:18|3581.14
08:30:19|3581.14
08:30:21|3581.14
08:30:21|3581.14
08:30:22|3581.14
08:30:23|3581.14
08:30:25|3581.14
08:30:26|3581.14
08:30:26|3581.14
08:30:27|3581.14
08:30:28|3581.14
08:30:29|3581.14
08:30:31|3581.14
08:30:31|3581.14
08:30:32|3581.14
08:30:33|3581.14
08:30:34|3581.14
08:30:36|3581.14
08:30:36|3581.14
08:30:37|3581.14
08:30:38|3580.81
08:30:39|3580.81
08:30:40|3580.81
08:30:41|3580.81
08:30:43|3580.81
08:30:44|3580.81
08:30:45|3580.81
08:30:45|3580.81
08:30:46|3580.81
08:30:47|3580.81
08:30:48|3580.81
08:30:50|3580.81
08:30:50|3580.81
08:30:52|3580.81
08:30:53|3580.95
08:30:53|3580.95
08:30:54|3580.95
08:30:57|3580.95
08:30:58|3580.95
08:31:00|3580.95
08:31:00|3580.95
08:31:02|3580.95
08:31:03|3580.95
08:31:04|3580.95
08:31:06|3580.95
08:31:07|3580.95
08:31:08|3580.95
08:31:09|3580.95
08:31:10|3580.95
08:31:11|3580.95
08:31:12|3580.95
08:31:13|3580.95
08:31:14|3581.48
08:31:15|3581.48
08:31:16|3581.48
08:31:17|3581.48
08:31:18|3581.48
08:31:19|3581.17
08:31:20|3581.17
08:31:21|3581.17
08:31:22|3581.17
08:31:24|3581.17
08:31:25|3581.17
08:31:26|3581.17
08:31:27|3581.17
08:31:28|3581.17
08:31:29|3581.17
08:31:30|3581.17
08:31:31|3581.17
08:31:32|3581.17
08:31:33|3581.17
08:31:34|3581.17
08:31:35|3581.17
08:31:36|3581.6
08:31:37|3581.6
08:31:38|3581.6
08:31:39|3581.6
08:31:40|3581.6
08:31:41|3581.6
08:31:42|3581.6
08:31:43|3581.6
08:31:44|3581.6
08:31:45|3581.6
08:31:46|3581.6
08:31:47|3581.6
08:31:48|3581.6
08:31:49|3581.6
08:31:50|3581.6
08:31:51|3581.6
08:31:52|3582.44
08:31:53|3582.44
08:31:54|3582.44
08:31:55|3582.44
08:31:56|3582.44
08:31:58|3582.44
08:32:00|3582.07
08:32:01|3582.07
08:32:03|3582.07
08:32:03|3582.07
08:32:05|3582.06
08:32:06|3582.06
08:32:06|3582.06
08:32:07|3582.06
08:32:09|3582.06
08:32:10|3582.06
08:32:10|3582.06
08:32:12|3582.06
08:32:13|3582.06
08:32:14|3582.06
08:32:15|3582.06
08:32:15|3582.06
08:32:16|3582.06
08:32:17|3582.06
08:32:18|3582.06
08:32:20|3582.06
08:32:21|3582.06
08:32:22|3582.06
08:32:23|3582.06
08:32:23|3582.06
08:32:25|3582.06
08:32:26|3582.06
08:32:26|3582.06
08:32:27|3582.06
08:32:28|3582.06
08:32:29|3582.06
08:32:30|3582.06
08:32:31|3582.06
08:32:33|3582.06
08:32:33|3582.06
08:32:34|3582.06
08:32:35|3582.18
08:32:37|3582.18
08:32:38|3582.18
08:32:39|3582.18
08:32:39|3582.18
08:32:40|3582.18
08:32:42|3582.18
08:32:42|3582.18
08:32:43|3582.18
08:32:44|3582.18
08:32:46|3582.18
08:32:47|3582.18
08:32:47|3582.18
08:32:48|3582.18
08:32:50|3582.18
08:32:51|3582.18
08:32:51|3582.18
08:32:53|3582.18
08:32:53|3582.18
08:32:54|3582.18
08:32:55|3582.08
08:32:56|3582.08
08:32:59|3582.08
08:33:00|3582.08
08:33:01|3582.08
08:33:02|3582.08
08:33:03|3582.08
08:33:04|3582.08
08:33:06|3582.1
08:33:07|3582.1
08:33:08|3582.1
08:33:10|3582.1
08:33:10|3582.1
08:33:12|3582.02
08:33:13|3582.02
08:33:15|3581.64
08:33:15|3581.64
08:33:17|3581.64
08:33:18|3581.64
08:33:18|3581.64
08:33:20|3581.64
08:33:21|3581.64
08:33:22|3581.64
08:33:23|3581.64
08:33:24|3581.64
08:33:24|3581.64
08:33:26|3581.64
08:33:27|3581.64
08:33:28|3581.64
08:33:29|3581.64
08:33:30|3581.64
08:33:31|3582.01
08:33:31|3581.69
08:33:33|3581.69
08:33:33|3581.69
08:33:35|3581.69
08:33:36|3581.69
08:33:37|3581.69
08:33:38|3581.69
08:33:39|3581.69
08:33:40|3581.69
08:33:41|3581.69
08:33:42|3581.69
08:33:43|3581.6
08:33:44|3581.6
08:33:45|3581.6
08:33:46|3581.6
08:33:46|3581.6
08:33:47|3581.6
08:33:49|3581.6
08:33:50|3581.6
08:33:51|3581.29
08:33:52|3581.29
08:33:53|3581.29
08:33:54|3581.29
08:33:55|3581.29
08:33:56|3581.29
08:33:57|3581.29
08:33:58|3581.29
08:34:00|3580.84
08:34:01|3580.84
08:34:02|3580.84
08:34:03|3580.84
08:34:04|3580.84
08:34:05|3580.84
08:34:05|3580.84
08:34:07|3580.84
08:34:08|3580.84
08:34:09|3580.84
08:34:09|3580.84
08:34:11|3580.84
08:34:12|3580.84
08:34:13|3580.84
08:34:14|3580.84
08:34:15|3580.84
08:34:16|3580.84
08:34:17|3581.79
08:34:19|3582.33
08:34:19|3582.67
08:34:20|3582.67
08:34:22|3582.67
08:34:22|3582.67
08:34:23|3582.67
08:34:25|3582.67
08:34:26|3582.67
08:34:26|3582.
08:34:28|3582.
08:34:29|3582.
08:34:30|3582.
08:34:31|3582.
08:34:32|3582.
08:34:33|3582.
08:34:33|3582.
08:34:35|3582.
08:34:36|3582.
08:34:37|3582.
08:34:38|3582.
08:34:39|3582.4
08:34:39|3582.4
08:34:41|3582.69
08:34:42|3582.7
08:34:43|3582.7
08:34:44|3582.7
08:34:44|3582.7
08:34:45|3582.4
08:34:46|3583.
08:34:47|3583.
08:34:49|3583.
08:34:49|3582.79
08:34:50|3582.79
08:34:52|3582.79
08:34:53|3582.79
08:34:54|3582.83
08:34:54|3582.83
08:34:56|3582.83
08:34:56|3582.83
08:34:57|3582.83
08:34:59|3582.83
08:35:01|3582.83
08:35:02|3582.66
08:35:04|3582.66
08:35:05|3582.66
08:35:06|3582.66
08:35:07|3582.66
08:35:07|3582.66
08:35:08|3582.66
08:35:10|3582.66
08:35:11|3582.66
08:35:12|3582.66
08:35:13|3582.66
08:35:14|3582.66
08:35:15|3582.66
08:35:16|3582.66
08:35:16|3582.66
08:35:18|3582.66
08:35:19|3582.66
08:35:19|3582.66
08:35:21|3582.66
08:35:22|3582.66
08:35:23|3582.66
08:35:24|3582.66
08:35:25|3582.66
08:35:26|3582.66
08:35:27|3582.66
08:35:28|3582.66
08:35:29|3582.66
08:35:30|3582.66
08:35:31|3582.66
08:35:32|3582.66
08:35:32|3583.
08:35:34|3583.
08:35:35|3583.
08:35:36|3583.
08:35:37|3583.
08:35:38|3583.
08:35:38|3583.
08:35:39|3583.
08:35:41|3583.
08:35:43|3583.
08:35:43|3583.
08:35:44|3583.
08:35:45|3583.
08:35:46|3583.
08:35:48|3583.
08:35:48|3583.
08:35:50|3583.
08:35:50|3583.
08:35:51|3583.
08:35:52|3583.
08:35:54|3583.
08:35:54|3583.
08:35:55|3583.
08:35:57|3583.27
08:35:57|3583.27
08:35:59|3583.27
08:35:59|3583.27
08:36:00|3583.27
08:36:03|3583.27
08:36:04|3583.27
08:36:05|3583.27
08:36:06|3583.27
08:36:07|3583.51
08:36:08|3583.51
08:36:09|3583.64
08:36:10|3583.32
08:36:11|3583.98
08:36:12|3583.34
08:36:13|3583.34
08:36:15|3583.34
08:36:16|3583.34
08:36:17|3583.34
08:36:18|3583.34
08:36:19|3583.34
08:36:20|3583.34
08:36:21|3583.34
08:36:22|3583.34
08:36:23|3583.34
08:36:24|3582.87
08:36:25|3582.87
08:36:26|3582.87
08:36:27|3582.87
08:36:28|3582.87
08:36:29|3582.87
08:36:30|3582.87
08:36:31|3582.87
08:36:32|3582.87
08:36:33|3582.87
08:36:34|3582.87
08:36:35|3582.87
08:36:36|3582.87
08:36:37|3583.21
08:36:38|3583.21
08:36:39|3583.21
08:36:41|3583.21
08:36:42|3583.21
08:36:43|3583.21
08:36:44|3583.21
08:36:45|3582.9
08:36:46|3582.9
08:36:47|3582.9
08:36:48|3582.9
08:36:49|3582.74
08:36:50|3582.74
08:36:50|3582.74
08:36:51|3582.74
08:36:52|3582.74
08:36:54|3582.74
08:36:55|3582.74
08:36:55|3582.74
08:36:57|3582.74
08:36:57|3582.74
08:36:58|3582.74
08:36:59|3582.74
08:37:01|3582.74
08:37:03|3582.74
08:37:04|3582.74
08:37:05|3582.74
08:37:06|3582.74
08:37:07|3582.74
08:37:08|3582.74
08:37:09|3582.9
08:37:10|3582.9
08:37:11|3582.9
08:37:11|3582.9
08:37:13|3582.9
08:37:14|3582.9
08:37:15|3582.9
08:37:16|3582.9
08:37:17|3582.9
08:37:18|3582.9
08:37:20|3582.9
08:37:21|3582.9
08:37:22|3582.9
08:37:22|3582.9
08:37:24|3582.9
08:37:25|3582.9
08:37:26|3582.9
08:37:27|3582.9
08:37:28|3582.
08:37:28|3582.
08:37:29|3582.
08:37:31|3582.
08:37:31|3582.
08:37:32|3582.
08:37:34|3582.
08:37:35|3582.
08:37:36|3582.
08:37:37|3582.
08:37:38|3582.
08:37:39|3582.
08:37:40|3582.
08:37:41|3582.
08:37:42|3582.
08:37:43|3582.
08:37:44|3582.
08:37:45|3582.
08:37:46|3582.
08:37:47|3582.
08:37:48|3582.
08:37:49|3582.
08:37:50|3582.
08:37:51|3582.
08:37:52|3582.
08:37:53|3582.
08:37:54|3581.
08:37:55|3581.
08:37:56|3581.
08:37:57|3581.
08:37:58|3581.
08:37:59|3581.
08:38:00|3581.
08:38:01|3581.
08:38:03|3581.
08:38:04|3581.42
08:38:05|3581.42
08:38:07|3581.42
08:38:08|3581.42
08:38:09|3581.4
08:38:10|3581.5
08:38:11|3581.5
08:38:12|3581.5
08:38:13|3581.5
08:38:14|3581.5
08:38:15|3581.5
08:38:16|3581.5
08:38:17|3581.5
08:38:19|3581.5
08:38:20|3581.5
08:38:20|3581.5
08:38:21|3581.5
08:38:22|3581.5
08:38:23|3581.5
08:38:24|3581.5
08:38:25|3581.5
08:38:26|3581.5
08:38:27|3581.5
08:38:29|3581.5
08:38:29|3581.5
08:38:30|3581.5
08:38:31|3581.5
08:38:33|3581.5
08:38:33|3581.5
08:38:34|3581.17
08:38:35|3581.17
08:38:36|3581.17
08:38:37|3581.17
08:38:39|3581.17
08:38:39|3581.
08:38:40|3581.
08:38:42|3581.
08:38:42|3581.
08:38:43|3581.
08:38:44|3581.
08:38:46|3581.
08:38:46|3581.
08:38:48|3581.
08:38:48|3581.
08:38:49|3581.
08:38:50|3581.
08:38:51|3581.
08:38:52|3581.
08:38:54|3581.
08:38:54|3581.
08:38:56|3581.
08:38:56|3581.
08:38:57|3581.
08:38:58|3581.
08:39:00|3581.
08:39:01|3581.
08:39:02|3581.
08:39:03|3581.
08:39:04|3581.
08:39:05|3581.07
08:39:06|3581.07
08:39:07|3581.07
08:39:09|3581.07
08:39:11|3581.99
08:39:12|3581.99
08:39:13|3581.99
08:39:14|3581.99
08:39:15|3581.99
08:39:16|3581.99
08:39:17|3581.99
08:39:18|3581.99
08:39:19|3581.99
08:39:20|3581.99
08:39:21|3581.99
08:39:22|3581.99
08:39:23|3581.99
08:39:24|3581.99
08:39:25|3581.99
08:39:26|3581.99
08:39:27|3581.99
08:39:28|3581.99
08:39:29|3581.99
08:39:30|3581.99
08:39:31|3581.99
08:39:32|3581.34
08:39:33|3581.34
08:39:34|3581.34
08:39:35|3581.34
08:39:36|3581.34
08:39:37|3581.34
08:39:38|3581.34
08:39:39|3581.34
08:39:40|3581.34
08:39:41|3581.34
08:39:42|3581.34
08:39:43|3581.34
08:39:44|3581.34
08:39:45|3581.34
08:39:46|3581.34
08:39:47|3581.34
08:39:48|3581.49
08:39:49|3581.49
08:39:50|3581.49
08:39:51|3581.49
08:39:52|3581.49
08:39:53|3581.49
08:39:54|3581.49
08:39:55|3581.49
08:39:56|3581.49
08:39:57|3581.49
08:39:58|3581.49
08:39:59|3581.49
08:40:00|3581.49
08:40:01|3581.49
08:40:02|3582.39
08:40:03|3582.39
08:40:04|3582.39
08:40:06|3582.25
08:40:07|3582.25
08:40:08|3582.25
08:40:09|3582.25
08:40:10|3582.25
08:40:11|3582.25
08:40:12|3582.25
08:40:14|3582.25
08:40:15|3582.25
08:40:16|3582.25
08:40:17|3582.25
08:40:18|3582.25
08:40:19|3582.25
08:40:20|3582.25
08:40:21|3582.25
08:40:22|3582.25
08:40:23|3582.25
08:40:24|3582.25
08:40:25|3582.03
08:40:26|3582.03
08:40:27|3582.03
08:40:28|3582.03
08:40:28|3582.03
08:40:29|3582.03
08:40:30|3582.03
08:40:32|3582.03
08:40:33|3582.03
08:40:34|3582.03
08:40:34|3582.03
08:40:36|3582.03
08:40:37|3582.03
08:40:38|3582.03
08:40:39|3582.03
08:40:40|3582.03
08:40:40|3582.03
08:40:42|3582.03
08:40:43|3582.03
08:40:44|3582.03
08:40:45|3582.03
08:40:46|3582.03
08:40:46|3582.03
08:40:48|3582.03
08:40:49|3582.03
08:40:50|3582.03
08:40:51|3582.03
08:40:52|3582.03
08:40:53|3582.03
08:40:54|3582.03
08:40:55|3582.03
08:40:55|3582.03
08:40:57|3582.03
08:40:58|3582.03
08:40:59|3582.03
08:41:00|3581.65
08:41:01|3581.65
08:41:02|3581.65
08:41:03|3581.65
08:41:04|3581.65
08:41:05|3581.65
08:41:07|3581.65
08:41:08|3581.65
08:41:09|3581.65
08:41:10|3581.65
08:41:12|3581.65
08:41:13|3581.89
08:41:14|3581.94
08:41:15|3581.94
08:41:16|3581.94
08:41:17|3582.03
08:41:18|3582.03
08:41:19|3582.03
08:41:20|3582.03
08:41:21|3582.03
08:41:23|3582.03
08:41:24|3582.03
08:41:25|3582.03
08:41:26|3582.03
08:41:27|3582.03
08:41:28|3583.
08:41:29|3583.37
08:41:30|3583.37
08:41:31|3583.37
08:41:33|3583.37
08:41:34|3583.37
08:41:34|3583.66
08:41:36|3583.66
08:41:37|3583.66
08:41:38|3583.66
08:41:39|3583.66
08:41:40|3583.66
08:41:41|3583.66
08:41:41|3583.66
08:41:43|3583.66
08:41:44|3584.31
08:41:45|3584.31
08:41:45|3584.31
08:41:47|3584.31
08:41:48|3584.31
08:41:49|3584.31
08:41:49|3584.31
08:41:51|3584.31
08:41:52|3584.31
08:41:53|3584.31
08:41:53|3584.31
08:41:54|3584.31
08:41:56|3584.31
08:41:57|3584.31
08:41:58|3584.31
08:41:59|3584.31
08:42:00|3584.31
08:42:00|3584.31
08:42:02|3584.31
08:42:03|3584.
08:42:03|3584.
08:42:05|3584.
08:42:06|3584.
08:42:08|3584.
08:42:09|3584.
08:42:10|3584.
08:42:11|3584.96
08:42:12|3584.96
08:42:13|3584.95
08:42:14|3585.1
08:42:16|3585.1
08:42:17|3585.1
08:42:18|3585.1
08:42:19|3585.1
08:42:20|3585.1
08:42:21|3585.1
08:42:22|3585.1
08:42:23|3585.1
08:42:24|3585.1
08:42:24|3585.1
08:42:25|3585.1
08:42:27|3585.1
08:42:28|3584.37
08:42:29|3584.37
08:42:30|3584.37
08:42:31|3584.37
08:42:32|3584.37
08:42:33|3584.37
08:42:34|3584.37
08:42:35|3584.37
08:42:36|3584.37
08:42:37|3584.37
08:42:38|3584.37
08:42:39|3584.37
08:42:40|3584.37
08:42:41|3584.37
08:42:41|3584.37
08:42:43|3584.37
08:42:44|3584.37
08:42:45|3584.37
08:42:46|3584.37
08:42:47|3584.37
08:42:48|3584.37
08:42:48|3584.37
08:42:50|3584.37
08:42:51|3584.37
08:42:52|3584.37
08:42:53|3584.37
08:42:54|3584.37
08:42:54|3584.37
08:42:56|3584.37
08:42:57|3584.12
08:42:57|3584.11
08:42:59|3584.11
08:43:01|3584.11
08:43:01|3584.11
08:43:02|3584.11
08:43:04|3584.11
08:43:04|3584.11
08:43:05|3584.11
08:43:06|3584.48
08:43:09|3584.48
08:43:09|3584.48
08:43:10|3584.48
08:43:12|3584.48
08:43:14|3585.51
08:43:15|3585.51
08:43:16|3585.51
08:43:17|3585.51
08:43:18|3585.51
08:43:19|3585.18
08:43:21|3585.18
08:43:22|3585.18
08:43:22|3585.18
08:43:23|3586.
08:43:24|3585.29
08:43:25|3584.98
08:43:26|3584.99
08:43:28|3584.99
08:43:28|3584.99
08:43:29|3584.99
08:43:30|3584.99
08:43:31|3584.99
08:43:32|3584.99
08:43:33|3584.99
08:43:34|3584.99
08:43:36|3584.99
08:43:36|3584.99
08:43:37|3584.99
08:43:38|3584.99
08:43:39|3584.99
08:43:41|3584.99
08:43:41|3584.99
08:43:42|3584.99
08:43:43|3584.99
08:43:44|3584.99
08:43:45|3584.99
08:43:46|3584.99
08:43:47|3584.99
08:43:48|3584.99
08:43:49|3584.99
08:43:50|3584.99
08:43:51|3584.99
08:43:52|3584.99
08:43:53|3584.99
08:43:54|3584.71
08:43:55|3584.71
08:43:56|3584.71
08:43:57|3584.71
08:43:58|3584.71
08:43:59|3584.71
08:44:00|3584.74
08:44:01|3584.43
08:44:02|3584.43
08:44:03|3584.11
08:44:04|3584.11
08:44:05|3585.24
08:44:06|3585.24
08:44:07|3585.24
08:44:09|3585.24
08:44:10|3585.24
08:44:12|3585.24
08:44:13|3585.24
08:44:14|3585.24
08:44:16|3585.24
08:44:17|3585.24
08:44:18|3585.24
08:44:19|3585.24
08:44:20|3585.52
08:44:21|3585.57
08:44:22|3585.57
08:44:23|3585.57
08:44:24|3586.21
08:44:24|3586.21
08:44:26|3586.21
08:44:26|3585.47
08:44:28|3585.47
08:44:29|3585.47
08:44:30|3585.47
08:44:30|3585.47
08:44:32|3585.47
08:44:33|3585.47
08:44:34|3585.47
08:44:35|3585.47
08:44:36|3585.52
08:44:37|3585.52
08:44:38|3585.52
08:44:38|3585.52
08:44:40|3585.52
08:44:41|3585.52
08:44:42|3585.52
08:44:42|3585.52
08:44:45|3585.52
08:44:46|3585.52
08:44:47|3585.52
08:44:48|3585.52
08:44:48|3585.52
08:44:49|3585.52
08:44:52|3585.52
08:44:52|3585.52
08:44:54|3585.36
08:44:54|3585.36
08:44:55|3585.36
08:44:57|3585.36
08:44:58|3585.32
08:44:59|3585.32
08:45:00|3585.32
08:45:01|3585.32
08:45:02|3585.32
08:45:04|3585.32
08:45:04|3585.32
08:45:05|3585.32
08:45:06|3585.32
08:45:07|3585.32
08:45:08|3585.32
08:45:10|3585.32
08:45:12|3585.32
08:45:13|3585.32
08:45:14|3585.32
08:45:15|3585.32
08:45:16|3585.32
08:45:17|3585.32
08:45:18|3585.32
08:45:19|3585.32
08:45:20|3585.32
08:45:21|3585.32
08:45:22|3585.32
08:45:23|3585.32
08:45:24|3585.32
08:45:25|3585.32
08:45:26|3585.32
08:45:27|3585.43
08:45:27|3585.43
08:45:29|3585.5
08:45:30|3585.56
08:45:31|3585.61
08:45:32|3586.36
08:45:33|3585.41
08:45:34|3585.83
08:45:35|3585.83
08:45:36|3585.39
08:45:37|3585.36
08:45:38|3585.36
08:45:40|3585.36
08:45:41|3585.36
08:45:41|3585.36
08:45:42|3585.49
08:45:44|3585.49
08:45:45|3585.49
08:45:46|3585.49
08:45:47|3585.49
08:45:48|3585.49
08:45:48|3585.49
08:45:50|3585.49
08:45:50|3585.49
08:45:52|3585.49
08:45:53|3585.49
08:45:54|3585.49
08:45:54|3585.49
08:45:56|3585.49
08:45:56|3585.49
08:45:58|3585.49
08:45:59|3585.49
08:46:00|3585.49
08:46:00|3585.49
08:46:03|3585.49
08:46:03|3585.49
08:46:04|3585.
08:46:05|3585.
08:46:07|3585.
08:46:07|3585.
08:46:08|3585.
08:46:09|3585.
08:46:12|3585.
08:46:12|3585.
08:46:14|3583.65
08:46:15|3583.65
08:46:17|3583.65
08:46:18|3583.65
08:46:19|3583.65
08:46:20|3583.65
08:46:21|3583.65
08:46:22|3583.65
08:46:23|3583.65
08:46:25|3583.65
08:46:26|3583.65
08:46:26|3583.65
08:46:27|3583.65
08:46:29|3583.99
08:46:30|3583.99
08:46:31|3583.87
08:46:32|3583.87
08:46:33|3583.87
08:46:34|3583.87
08:46:35|3583.87
08:46:36|3583.87
08:46:37|3583.87
08:46:37|3583.87
08:46:39|3583.87
08:46:39|3583.87
08:46:41|3583.87
08:46:42|3583.87
08:46:43|3583.87
08:46:44|3583.87
08:46:45|3583.87
08:46:46|3583.87
08:46:47|3583.87
08:46:48|3583.87
08:46:49|3583.87
08:46:50|3583.87
08:46:52|3583.87
08:46:53|3583.63
08:46:54|3583.63
08:46:55|3583.63
08:46:56|3583.63
08:46:57|3583.63
08:46:58|3583.63
08:46:59|3583.63
08:46:59|3583.63
08:47:01|3583.63
08:47:03|3583.63
08:47:03|3583.63
08:47:04|3583.63
08:47:05|3583.63
08:47:06|3583.63
08:47:08|3583.63
08:47:09|3583.63
08:47:09|3583.63
08:47:10|3583.63
08:47:13|3583.63
08:47:13|3583.63
08:47:15|3583.63
08:47:16|3583.63
08:47:17|3583.63
08:47:18|3583.63
08:47:20|3583.63
08:47:21|3583.63
08:47:22|3584.54
08:47:23|3584.54
08:47:24|3584.54
08:47:25|3584.54
08:47:26|3584.54
08:47:27|3584.54
08:47:28|3584.54
08:47:29|3584.54
08:47:30|3584.54
08:47:31|3584.54
08:47:32|3584.54
08:47:33|3584.54
08:47:34|3584.54
08:47:35|3584.54
08:47:36|3584.54
08:47:37|3584.54
08:47:38|3584.54
08:47:40|3584.54
08:47:41|3584.54
08:47:43|3585.9
08:47:43|3585.9
08:47:44|3586.19
08:47:45|3586.19
08:47:46|3586.19
08:47:47|3586.19
08:47:48|3586.17
08:47:49|3586.17
08:47:50|3586.17
08:47:51|3586.17
08:47:52|3586.17
08:47:53|3586.17
08:47:54|3586.17
08:47:55|3586.8
08:47:56|3586.8
08:47:57|3586.8
08:47:59|3586.8
08:47:59|3586.8
08:48:00|3586.8
08:48:01|3586.8
08:48:02|3586.8
08:48:03|3586.8
08:48:04|3586.8
08:48:05|3586.8
08:48:07|3586.8
08:48:07|3586.8
08:48:09|3586.8
08:48:10|3586.17
08:48:11|3585.96
08:48:12|3585.96
08:48:14|3585.96
08:48:15|3585.96
08:48:16|3585.96
08:48:17|3585.96
08:48:18|3585.96
08:48:20|3585.96
08:48:20|3585.96
08:48:22|3585.96
08:48:24|3585.96
08:48:25|3585.96
08:48:26|3585.96
08:48:27|3585.96
08:48:27|3585.96
08:48:29|3585.96
08:48:30|3585.96
08:48:31|3585.96
08:48:33|3585.96
08:48:33|3585.96
08:48:34|3585.96
08:48:36|3585.96
08:48:36|3585.96
08:48:37|3585.96
08:48:38|3586.91
08:48:40|3587.46
08:48:40|3587.5
08:48:42|3587.5
08:48:42|3587.5
08:48:43|3587.5
08:48:45|3587.5
08:48:45|3587.5
08:48:47|3587.5
08:48:47|3587.5
08:48:48|3587.5
08:48:49|3587.5
08:48:51|3587.5
08:48:51|3587.5
08:48:53|3587.5
08:48:53|3587.5
08:48:54|3587.5
08:48:55|3587.5
08:48:56|3587.5
08:48:57|3587.5
08:48:58|3587.5
08:49:00|3587.5
08:49:01|3587.5
08:49:01|3587.5
08:49:03|3587.5
08:49:04|3587.5
08:49:04|3587.5
08:49:05|3587.5
08:49:06|3587.5
08:49:07|3587.5
08:49:08|3587.5
08:49:09|3587.5
08:49:10|3587.5
08:49:11|3587.5
08:49:12|3587.5
08:49:15|3587.5
08:49:16|3587.5
08:49:17|3587.5
08:49:19|3587.5
08:49:20|3587.5
08:49:21|3587.5
08:49:23|3587.5
08:49:24|3587.5
08:49:25|3587.5
08:49:25|3587.5
08:49:26|3587.5
08:49:28|3587.5
08:49:29|3587.5
08:49:30|3587.5
08:49:31|3587.5
08:49:32|3588.79
08:49:32|3588.79
08:49:34|3588.8
08:49:35|3588.8
08:49:36|3588.8
08:49:36|3588.44
08:49:38|3588.44
08:49:39|3588.44
08:49:39|3588.44
08:49:41|3588.44
08:49:41|3588.44
08:49:42|3588.44
08:49:43|3588.44
08:49:45|3588.44
08:49:46|3588.44
08:49:47|3588.44
08:49:48|3588.44
08:49:49|3588.44
08:49:49|3588.44
08:49:50|3588.44
08:49:52|3588.44
08:49:53|3588.8
08:49:54|3588.8
08:49:54|3588.8
08:49:56|3588.8
08:49:56|3588.8
08:49:58|3588.8
08:49:59|3588.8
08:49:59|3588.8
08:50:01|3588.8
08:50:02|3588.8
08:50:03|3588.8
08:50:04|3588.98
08:50:05|3588.98
08:50:05|3588.98
08:50:06|3589.
08:50:08|3589.
08:50:09|3589.
08:50:10|3589.
08:50:11|3589.
08:50:11|3589.
08:50:13|3589.
08:50:14|3589.
08:50:15|3589.
08:50:16|3589.
08:50:17|3589.
08:50:19|3589.77
08:50:20|3589.77
08:50:22|3589.77
08:50:23|3589.77
08:50:24|3589.88
08:50:25|3589.88
08:50:26|3589.88
08:50:27|3589.88
08:50:28|3589.88
08:50:29|3589.88
08:50:30|3589.88
08:50:31|3589.88
08:50:33|3589.88
08:50:33|3589.52
08:50:34|3589.52
08:50:35|3589.52
08:50:36|3589.52
08:50:37|3589.52
08:50:38|3589.52
08:50:39|3589.29
08:50:40|3589.29
08:50:41|3589.29
08:50:42|3590.05
08:50:43|3590.05
08:50:44|3590.05
08:50:46|3590.05
08:50:47|3590.05
08:50:48|3590.05
08:50:49|3590.05
08:50:50|3590.05
08:50:51|3590.05
08:50:52|3590.05
08:50:53|3590.05
08:50:54|3590.22
08:50:55|3590.22
08:50:56|3590.22
08:50:57|3590.05
08:50:58|3589.36
08:50:59|3588.65
08:51:00|3588.65
08:51:01|3588.65
08:51:02|3588.78
08:51:03|3588.78
08:51:04|3588.78
08:51:05|3588.78
08:51:06|3588.78
08:51:07|3588.78
08:51:09|3588.15
08:51:10|3588.15
08:51:10|3588.15
08:51:11|3588.15
08:51:13|3588.15
08:51:14|3588.15
08:51:15|3588.15
08:51:17|3588.15
08:51:17|3588.15
08:51:20|3588.15
08:51:21|3588.15
08:51:22|3588.15
08:51:22|3588.15
08:51:24|3588.15
08:51:25|3588.15
08:51:25|3588.15
08:51:27|3588.15
08:51:28|3588.15
08:51:29|3588.15
08:51:30|3588.15
08:51:30|3588.15
08:51:31|3588.15
08:51:34|3588.15
08:51:34|3588.15
08:51:36|3588.15
08:51:36|3588.15
08:51:37|3588.15
08:51:38|3588.15
08:51:39|3588.15
08:51:40|3588.15
08:51:41|3588.15
08:51:42|3588.92
08:51:43|3588.92
08:51:44|3588.92
08:51:45|3588.92
08:51:46|3588.92
08:51:47|3588.92
08:51:48|3588.92
08:51:49|3588.92
08:51:50|3588.92
08:51:51|3588.92
08:51:52|3588.92
08:51:53|3588.92
08:51:54|3588.92
08:51:55|3588.92
08:51:56|3588.92
08:51:57|3588.08
08:51:58|3588.08
08:51:59|3588.08
08:52:00|3588.08
08:52:01|3588.08
08:52:02|3588.08
08:52:03|3588.08
08:52:04|3588.08
08:52:05|3588.08
08:52:06|3588.15
08:52:07|3588.15
08:52:08|3588.15
08:52:09|3588.15
08:52:10|3588.15
08:52:11|3588.15
08:52:12|3588.15
08:52:13|3588.15
08:52:14|3588.15
08:52:15|3588.15
08:52:17|3588.15
08:52:18|3588.15
08:52:20|3588.15
08:52:22|3588.15
08:52:24|3588.15
08:52:24|3588.15
08:52:26|3589.15
08:52:27|3589.15
08:52:28|3589.15
08:52:29|3589.15
08:52:30|3589.15
08:52:31|3589.15
08:52:32|3589.15
08:52:33|3589.15
08:52:34|3589.15
08:52:35|3589.15
08:52:36|3589.15
08:52:37|3589.15
08:52:38|3589.15
08:52:39|3589.15
08:52:40|3589.15
08:52:41|3589.15
08:52:42|3589.15
08:52:43|3589.15
08:52:44|3589.15
08:52:45|3589.15
08:52:46|3589.15
08:52:47|3589.15
08:52:48|3589.15
08:52:49|3589.15
08:52:50|3588.08
08:52:51|3588.08
08:52:52|3588.08
08:52:53|3588.08
08:52:54|3588.4
08:52:55|3588.4
08:52:56|3588.46
08:52:57|3588.53
08:52:58|3588.53
08:52:59|3588.53
08:53:00|3588.53
08:53:01|3588.95
08:53:02|3588.95
08:53:03|3588.95
08:53:04|3588.95
08:53:06|3589.
08:53:07|3589.
08:53:09|3589.
08:53:09|3589.
08:53:12|3589.
08:53:12|3589.
08:53:13|3589.
08:53:14|3589.
08:53:15|3589.
08:53:16|3589.
08:53:18|3589.
08:53:19|3590.43
08:53:21|3590.43
08:53:22|3590.43
08:53:23|3590.43
08:53:25|3590.43
08:53:26|3590.43
08:53:28|3590.43
08:53:28|3590.43
08:53:29|3590.43
08:53:30|3590.43
08:53:31|3590.41
08:53:33|3590.41
08:53:34|3590.41
08:53:35|3590.5
08:53:36|3590.5
08:53:37|3590.5
08:53:37|3590.5
08:53:39|3590.5
08:53:40|3590.5
08:53:40|3590.5
08:53:42|3590.5
08:53:43|3590.5
08:53:45|3590.5
08:53:45|3590.5
08:53:46|3590.5
08:53:47|3590.5
08:53:48|3590.5
08:53:49|3590.5
08:53:50|3590.5
08:53:51|3590.63
08:53:53|3590.08
08:53:55|3590.24
08:53:56|3590.24
08:53:57|3590.24
08:53:57|3590.24
08:53:59|3590.24
08:54:00|3590.24
08:54:01|3590.24
08:54:03|3590.24
08:54:04|3590.24
08:54:04|3590.24
08:54:05|3590.49
08:54:07|3590.49
08:54:07|3590.49
08:54:09|3590.49
08:54:09|3590.49
08:54:10|3590.49
08:54:12|3590.49
08:54:13|3590.49
08:54:14|3590.49
08:54:14|3590.49
08:54:15|3590.49
08:54:16|3590.49
08:54:17|3590.49
08:54:20|3590.49
08:54:21|3590.49
08:54:22|3590.49
08:54:23|3590.49
08:54:24|3590.49
08:54:25|3590.49
08:54:26|3590.49
08:54:27|3591.23
08:54:28|3591.23
08:54:29|3591.83
08:54:30|3591.83
08:54:31|3591.83
08:54:32|3591.83
08:54:33|3591.83
08:54:34|3591.83
08:54:35|3591.83
08:54:36|3591.83
08:54:37|3591.83
08:54:39|3591.83
08:54:39|3591.83
08:54:41|3591.83
08:54:41|3591.83
08:54:42|3591.83
08:54:43|3591.83
08:54:44|3591.74
08:54:45|3591.74
08:54:46|3591.74
08:54:47|3591.74
08:54:48|3591.74
08:54:49|3591.74
08:54:50|3591.74
08:54:51|3591.74
08:54:52|3591.74
08:54:53|3591.74
08:54:54|3591.74
08:54:55|3591.75
08:54:56|3591.75
08:54:57|3591.75
08:54:58|3591.75
08:54:59|3591.75
08:55:00|3591.77
08:55:01|3591.77
08:55:02|3591.77
08:55:03|3591.77
08:55:04|3591.78
08:55:05|3591.78
08:55:06|3591.78
08:55:07|3591.78
08:55:08|3591.78
08:55:09|3591.78
08:55:10|3591.78
08:55:11|3591.78
08:55:12|3591.78
08:55:13|3591.78
08:55:14|3591.78
08:55:15|3591.78
08:55:16|3591.78
08:55:17|3591.78
08:55:18|3591.78
08:55:20|3591.78
08:55:22|3591.78
08:55:24|3591.78
08:55:25|3591.78
08:55:27|3591.78
08:55:28|3591.78
08:55:28|3591.67
08:55:30|3591.67
08:55:31|3591.67
08:55:32|3590.88
08:55:33|3590.88
08:55:34|3590.79
08:55:35|3590.79
08:55:35|3590.79
08:55:37|3590.79
08:55:38|3590.79
08:55:39|3590.79
08:55:39|3590.79
08:55:40|3590.79
08:55:42|3590.79
08:55:43|3590.79
08:55:44|3590.79
08:55:44|3590.79
08:55:45|3590.79
08:55:46|3590.79
08:55:47|3590.79
08:55:49|3590.79
08:55:49|3590.79
08:55:51|3590.79
08:55:52|3590.79
08:55:53|3590.79
08:55:53|3591.09
08:55:55|3591.09
08:55:56|3591.09
08:55:56|3591.09
08:55:58|3591.09
08:55:58|3590.97
08:55:59|3590.97
08:56:01|3590.97
08:56:02|3590.97
08:56:02|3590.97
08:56:04|3590.97
08:56:04|3590.97
08:56:05|3590.97
08:56:07|3591.78
08:56:07|3591.78
08:56:08|3592.12
08:56:09|3592.12
08:56:11|3592.12
08:56:12|3592.12
08:56:13|3592.12
08:56:14|3592.12
08:56:15|3592.12
08:56:16|3592.62
08:56:17|3592.62
08:56:18|3592.62
08:56:19|3592.62
08:56:20|3592.62
08:56:22|3593.5
08:56:23|3594.09
08:56:25|3594.09
08:56:26|3595.39
08:56:26|3594.57
08:56:28|3594.57
08:56:28|3594.57
08:56:30|3594.57
08:56:31|3594.57
08:56:32|3594.57
08:56:33|3594.57
08:56:34|3594.57
08:56:35|3594.57
08:56:35|3594.57
08:56:36|3594.57
08:56:37|3594.57
08:56:39|3594.57
08:56:39|3594.57
08:56:41|3594.57
08:56:42|3594.57
08:56:43|3594.57
08:56:43|3594.57
08:56:45|3594.2
08:56:45|3594.2
08:56:47|3594.
08:56:48|3593.96
08:56:48|3593.96
08:56:50|3593.96
08:56:50|3593.96
08:56:52|3593.96
08:56:53|3593.96
08:56:54|3593.96
08:56:55|3593.96
08:56:55|3593.96
08:56:57|3593.96
08:56:58|3593.68
08:56:59|3593.69
08:57:00|3593.7
08:57:01|3593.7
08:57:02|3593.7
08:57:03|3593.7
08:57:04|3593.7
08:57:05|3593.7
08:57:06|3594.49
08:57:06|3594.49
08:57:08|3594.49
08:57:09|3594.49
08:57:11|3594.49
08:57:12|3594.49
08:57:13|3594.49
08:57:14|3593.82
08:57:15|3593.82
08:57:16|3594.1
08:57:17|3594.1
08:57:18|3594.1
08:57:19|3594.1
08:57:20|3593.59
08:57:21|3593.85
08:57:23|3593.85
08:57:25|3593.85
08:57:27|3593.85
08:57:27|3593.85
08:57:29|3593.85
08:57:31|3593.85
08:57:32|3593.85
08:57:32|3593.85
08:57:34|3593.85
08:57:34|3593.85
08:57:36|3593.85
08:57:36|3593.85
08:57:37|3593.85
08:57:39|3593.85
08:57:39|3593.85
08:57:40|3593.85
08:57:41|3593.85
08:57:43|3593.85
08:57:43|3593.85
08:57:44|3593.84
08:57:45|3593.84
08:57:47|3593.84
08:57:47|3593.84
08:57:48|3593.84
08:57:49|3593.84
08:57:50|3593.84
08:57:51|3593.84
08:57:52|3593.84
08:57:53|3593.84
08:57:54|3593.84
08:57:55|3593.84
08:57:56|3593.84
08:57:57|3593.84
08:57:59|3593.84
08:57:59|3593.84
08:58:00|3593.84
08:58:01|3594.07
08:58:02|3594.07
08:58:04|3594.07
08:58:05|3594.07
08:58:06|3594.07
08:58:07|3594.07
08:58:08|3594.07
08:58:09|3594.07
08:58:10|3594.29
08:58:11|3594.29
08:58:12|3594.29
08:58:13|3594.29
08:58:14|3594.29
08:58:15|3594.29
08:58:16|3594.29
08:58:17|3594.29
08:58:18|3594.29
08:58:19|3594.29
08:58:20|3594.29
08:58:21|3594.29
08:58:22|3594.29
08:58:24|3594.29
08:58:26|3594.29
08:58:27|3594.29
08:58:28|3594.29
08:58:29|3594.21
08:58:30|3594.19
08:58:31|3594.16
08:58:33|3594.16
08:58:34|3594.07
08:58:34|3594.07
08:58:36|3594.07
08:58:36|3594.07
08:58:37|3594.07
08:58:38|3594.07
08:58:40|3594.4
08:58:41|3594.4
08:58:42|3594.4
08:58:43|3593.99
08:58:44|3593.99
08:58:45|3593.99
08:58:46|3593.95
08:58:47|3593.95
08:58:48|3593.95
08:58:49|3593.95
08:58:50|3593.95
08:58:51|3593.95
08:58:52|3593.95
08:58:53|3593.95
08:58:54|3593.84
08:58:55|3593.84
08:58:56|3593.92
08:58:57|3593.92
08:58:58|3593.91
08:58:59|3593.91
08:59:00|3593.91
08:59:01|3594.24
08:59:02|3594.24
08:59:03|3594.24
08:59:04|3594.24
08:59:05|3593.63
08:59:06|3593.63
08:59:07|3593.63
08:59:08|3593.63
08:59:09|3593.63
08:59:10|3593.63
08:59:11|3593.63
08:59:12|3593.63
08:59:13|3593.63
08:59:14|3593.63
08:59:15|3593.63
08:59:16|3593.63
08:59:17|3593.63
08:59:18|3593.63
08:59:19|3593.63
08:59:20|3593.63
08:59:21|3593.63
08:59:22|3593.63
08:59:23|3593.63
08:59:25|3593.63
08:59:26|3592.53
08:59:27|3592.53
08:59:28|3592.53
08:59:30|3592.53
08:59:30|3592.53
08:59:31|3592.53
08:59:33|3592.53
08:59:35|3592.53
08:59:35|3592.53
08:59:36|3592.53
08:59:37|3592.53
08:59:38|3592.53
08:59:39|3592.53
08:59:40|3592.53
08:59:41|3592.53
08:59:42|3592.53
08:59:44|3592.53
08:59:45|3592.53
08:59:46|3592.53
08:59:47|3592.53
08:59:48|3592.53
08:59:49|3592.53
08:59:50|3592.53
08:59:51|3592.53
08:59:52|3592.53
08:59:53|3592.53
08:59:54|3592.53
08:59:55|3592.53
08:59:56|3592.53
08:59:57|3592.53
08:59:58|3592.53
08:59:59|3592.53
09:00:00|3592.53
09:00:01|3592.53
09:00:02|3593.39
09:00:03|3593.39
09:00:04|3593.39
09:00:05|3593.39
09:00:07|3593.39
09:00:07|3593.39
09:00:08|3593.39
09:00:09|3593.39
09:00:10|3593.39
09:00:11|3593.39
09:00:12|3593.39
09:00:14|3593.94
09:00:14|3593.94
09:00:15|3593.94
09:00:16|3593.94
09:00:18|3593.94
09:00:18|3593.94
09:00:19|3593.94
09:00:20|3593.94
09:00:21|3593.94
09:00:22|3593.94
09:00:23|3593.94
09:00:25|3593.94
09:00:27|3593.94
09:00:29|3593.68
09:00:30|3593.68
09:00:31|3593.68
09:00:31|3593.68
09:00:33|3593.59
09:00:34|3593.59
09:00:35|3593.59
09:00:36|3593.59
09:00:37|3593.59
09:00:38|3593.59
09:00:39|3593.59
09:00:40|3593.59
09:00:41|3593.59
09:00:42|3593.59
09:00:43|3593.59
09:00:44|3593.59
09:00:45|3593.59
09:00:46|3593.59
09:00:47|3593.59
09:00:49|3593.59
09:00:50|3593.54
09:00:51|3592.5
09:00:52|3592.5
09:00:53|3592.49
09:00:54|3592.43
09:00:55|3592.43
09:00:56|3592.43
09:00:57|3592.43
09:00:58|3592.43
09:00:59|3593.4
09:01:00|3593.4
09:01:01|3593.4
09:01:02|3593.4
09:01:03|3593.4
09:01:04|3593.4
09:01:05|3593.4
09:01:06|3593.4
09:01:07|3593.4
09:01:08|3592.7
09:01:09|3592.7
09:01:10|3592.7
09:01:11|3592.7
09:01:12|3592.7
09:01:13|3592.7
09:01:14|3592.7
09:01:15|3592.7
09:01:16|3592.7
09:01:17|3592.7
09:01:18|3592.7
09:01:19|3592.7
09:01:20|3592.7
09:01:21|3592.7
09:01:22|3592.7
09:01:23|3592.7
09:01:24|3592.7
09:01:25|3592.7
09:01:27|3592.7
09:01:29|3592.7
09:01:30|3592.7
09:01:31|3592.7
09:01:32|3592.7
09:01:33|3592.7
09:01:34|3592.7
09:01:35|3592.7
09:01:36|3591.74
09:01:37|3591.74
09:01:38|3591.74
09:01:39|3591.74
09:01:40|3591.74
09:01:42|3591.74
09:01:43|3591.56
09:01:44|3591.56
09:01:45|3591.56
09:01:46|3591.56
09:01:47|3591.56
09:01:48|3591.56
09:01:49|3591.56
09:01:50|3591.56
09:01:51|3591.56
09:01:52|3591.56
09:01:52|3591.56
09:01:54|3592.17
09:01:55|3592.17
09:01:56|3592.17
09:01:57|3592.17
09:01:58|3592.17
09:01:59|3592.17
09:02:00|3591.97
09:02:01|3591.97
09:02:02|3591.97
09:02:03|3591.97
09:02:04|3591.97
09:02:05|3591.97
09:02:06|3591.97
09:02:07|3591.97
09:02:08|3591.97
09:02:09|3591.97
09:02:10|3591.97
09:02:11|3591.97
09:02:12|3592.53
09:02:13|3592.53
09:02:14|3592.66
09:02:15|3592.73
09:02:16|3592.74
09:02:17|3592.73
09:02:18|3592.73
09:02:19|3592.73
09:02:20|3592.73
09:02:21|3592.73
09:02:22|3592.73
09:02:23|3592.65
09:02:24|3591.71
09:02:25|3591.71
09:02:26|3591.71
09:02:27|3591.71
09:02:29|3591.3
09:02:30|3591.3
09:02:31|3591.36
09:02:32|3591.36
09:02:33|3591.36
09:02:34|3591.
09:02:35|3591.
09:02:36|3591.
09:02:37|3591.
09:02:38|3591.
09:02:39|3591.
09:02:40|3591.
09:02:41|3591.
09:02:42|3591.
09:02:43|3591.
09:02:44|3590.97
09:02:45|3590.97
09:02:46|3590.97
09:02:47|3590.97
09:02:49|3590.97
09:02:49|3590.97
09:02:50|3590.97
09:02:52|3591.99
09:02:53|3591.99
09:02:54|3591.97
09:02:55|3591.93
09:02:56|3591.93
09:02:57|3591.93
09:02:58|3591.93
09:02:59|3591.93
09:03:00|3591.86
09:03:01|3591.86
09:03:02|3591.86
09:03:03|3591.86
09:03:04|3591.84
09:03:05|3591.81
09:03:06|3591.77
09:03:07|3591.75
09:03:08|3591.69
09:03:09|3591.69
09:03:10|3591.69
09:03:11|3591.69
09:03:12|3591.69
09:03:13|3591.69
09:03:14|3591.69
09:03:15|3591.69
09:03:16|3591.69
09:03:17|3591.69
09:03:18|3592.
09:03:19|3592.
09:03:20|3592.
09:03:21|3592.
09:03:22|3592.
09:03:23|3592.
09:03:24|3592.15
09:03:25|3592.15
09:03:26|3592.15
09:03:28|3592.15
09:03:30|3592.28
09:03:31|3592.28
09:03:33|3592.28
09:03:34|3592.28
09:03:35|3591.95
09:03:36|3591.95
09:03:37|3591.86
09:03:37|3591.86
09:03:39|3591.86
09:03:39|3591.69
09:03:41|3591.69
09:03:42|3591.69
09:03:42|3591.69
09:03:43|3591.69
09:03:45|3591.69
09:03:46|3591.69
09:03:46|3591.85
09:03:49|3591.85
09:03:49|3591.85
09:03:50|3591.85
09:03:52|3591.85
09:03:52|3591.85
09:03:54|3591.85
09:03:55|3591.85
09:03:56|3591.94
09:03:56|3591.89
09:03:57|3591.9
09:03:58|3591.95
09:03:59|3591.95
09:04:01|3591.95
09:04:01|3591.95
09:04:02|3591.95
09:04:03|3591.95
09:04:04|3591.95
09:04:06|3591.95
09:04:06|3591.95
09:04:07|3592.05
09:04:08|3592.05
09:04:09|3592.05
09:04:10|3592.05
09:04:12|3592.05
09:04:12|3592.05
09:04:13|3592.05
09:04:14|3592.05
09:04:15|3592.05
09:04:17|3592.05
09:04:17|3592.05
09:04:18|3592.05
09:04:20|3592.05
09:04:20|3592.05
09:04:21|3592.05
09:04:22|3592.05
09:04:23|3592.05
09:04:24|3592.05
09:04:25|3592.29
09:04:26|3592.29
09:04:27|3592.99
09:04:30|3593.37
09:04:31|3593.37
09:04:33|3593.5
09:04:35|3593.5
09:04:36|3593.5
09:04:36|3593.5
09:04:38|3593.5
09:04:39|3593.8
09:04:40|3593.95
09:04:41|3593.95
09:04:42|3593.95
09:04:43|3593.95
09:04:44|3594.25
09:04:45|3593.89
09:04:46|3593.89
09:04:47|3593.89
09:04:48|3593.89
09:04:49|3594.16
09:04:50|3594.16
09:04:51|3594.16
09:04:52|3594.16
09:04:53|3594.16
09:04:54|3594.36
09:04:55|3594.32
09:04:56|3594.32
09:04:57|3594.45
09:04:58|3594.45
09:04:59|3594.45
09:05:00|3594.45
09:05:01|3594.45
09:05:02|3594.45
09:05:03|3594.14
09:05:04|3594.14
09:05:05|3594.14
09:05:07|3594.17
09:05:07|3594.17
09:05:08|3594.17
09:05:10|3594.17
09:05:10|3594.17
09:05:11|3594.17
09:05:12|3594.17
09:05:15|3594.17
09:05:15|3594.17
09:05:16|3594.17
09:05:17|3594.17
09:05:20|3594.17
09:05:20|3594.17
09:05:21|3594.17
09:05:22|3594.17
09:05:23|3594.17
09:05:24|3594.21
09:05:26|3594.21
09:05:27|3594.21
09:05:28|3594.45
09:05:29|3594.45
09:05:31|3594.61
09:05:33|3594.61
09:05:34|3594.61
09:05:35|3594.61
09:05:36|3594.61
09:05:37|3594.61
09:05:39|3594.61
09:05:39|3594.61
09:05:41|3594.61
09:05:41|3594.61
09:05:43|3594.61
09:05:43|3594.61
09:05:45|3594.61
09:05:46|3594.61
09:05:47|3594.61
09:05:48|3594.61
09:05:50|3594.61
09:05:50|3594.61
09:05:51|3594.61
09:05:53|3594.61
09:05:53|3594.61
09:05:54|3594.61
09:05:56|3594.61
09:05:56|3594.61
09:05:57|3594.61
09:05:59|3594.
09:06:00|3594.
09:06:00|3594.
09:06:01|3592.82
09:06:02|3592.04
09:06:03|3592.46
09:06:05|3592.46
09:06:06|3592.46
09:06:07|3592.46
09:06:08|3592.46
09:06:09|3592.46
09:06:09|3592.46
09:06:11|3592.28
09:06:11|3592.28
09:06:13|3592.28
09:06:13|3592.28
09:06:15|3592.28
09:06:15|3592.28
09:06:17|3592.28
09:06:18|3592.28
09:06:18|3592.09
09:06:19|3591.97
09:06:21|3591.96
09:06:22|3591.96
09:06:23|3591.76
09:06:24|3591.76
09:06:25|3591.76
09:06:25|3591.76
09:06:26|3591.76
09:06:27|3591.76
09:06:28|3591.67
09:06:29|3591.67
09:06:32|3591.81
09:06:34|3591.81
09:06:34|3591.69
09:06:35|3592.
09:06:37|3592.
09:06:38|3592.
09:06:38|3592.
09:06:40|3592.
09:06:40|3592.
09:06:42|3592.
09:06:43|3593.19
09:06:43|3593.19
09:06:44|3593.77
09:06:45|3593.77
09:06:47|3593.77
09:06:48|3593.77
09:06:49|3593.77
09:06:49|3593.77
09:06:50|3593.77
09:06:52|3593.77
09:06:52|3593.77
09:06:53|3593.77
09:06:55|3593.77
09:06:56|3593.78
09:06:56|3593.78
09:06:57|3593.78
09:06:59|3593.78
09:07:00|3593.78
09:07:01|3593.78
09:07:02|3593.78
09:07:04|3593.78
09:07:04|3593.78
09:07:05|3593.78
09:07:06|3593.44
09:07:07|3593.44
09:07:08|3593.44
09:07:09|3593.44
09:07:10|3593.44
09:07:11|3593.44
09:07:12|3593.44
09:07:13|3593.44
09:07:14|3593.44
09:07:15|3593.44
09:07:16|3593.44
09:07:17|3593.44
09:07:18|3593.44
09:07:19|3593.44
09:07:20|3593.44
09:07:21|3593.44
09:07:22|3593.58
09:07:23|3593.58
09:07:24|3593.57
09:07:25|3593.57
09:07:26|3593.57
09:07:27|3593.57
09:07:28|3593.57
09:07:29|3593.57
09:07:30|3593.57
09:07:32|3593.57
09:07:33|3593.57
09:07:35|3593.58
09:07:36|3593.58
09:07:37|3593.58
09:07:38|3593.58
09:07:39|3593.58
09:07:40|3592.54
09:07:42|3592.54
09:07:43|3592.54
09:07:44|3592.54
09:07:45|3592.54
09:07:46|3592.54
09:07:47|3592.54
09:07:48|3592.54
09:07:49|3593.02
09:07:49|3593.02
09:07:51|3593.02
09:07:51|3593.02
09:07:52|3593.02
09:07:54|3593.02
09:07:54|3593.02
09:07:56|3592.81
09:07:57|3592.81
09:07:58|3592.81
09:07:59|3592.81
09:08:00|3592.81
09:08:01|3592.94
09:08:02|3592.94
09:08:03|3592.94
09:08:04|3592.94
09:08:05|3592.94
09:08:06|3592.94
09:08:07|3592.94
09:08:08|3592.94
09:08:09|3592.94
09:08:10|3592.94
09:08:11|3592.94
09:08:12|3593.28
09:08:13|3593.28
09:08:15|3593.28
09:08:16|3593.3
09:08:17|3593.3
09:08:18|3593.94
09:08:19|3593.94
09:08:20|3593.94
09:08:21|3593.94
09:08:22|3593.94
09:08:23|3593.94
09:08:24|3593.94
09:08:25|3593.94
09:08:26|3593.94
09:08:27|3593.94
09:08:28|3593.94
09:08:29|3593.94
09:08:30|3593.94
09:08:31|3593.94
09:08:32|3593.94
09:08:34|3593.94
09:08:35|3593.94
09:08:36|3593.94
09:08:38|3593.94
09:08:39|3594.19
09:08:40|3594.19
09:08:41|3594.19
09:08:43|3593.95
09:08:43|3593.95
09:08:45|3593.95
09:08:46|3593.95
09:08:48|3593.95
09:08:49|3593.95
09:08:49|3593.95
09:08:50|3593.95
09:08:51|3593.95
09:08:52|3593.95
09:08:54|3593.95
09:08:54|3593.95
09:08:56|3593.95
09:08:56|3593.95
09:08:58|3593.95
09:08:58|3593.95
09:08:59|3593.95
09:09:01|3593.95
09:09:01|3593.95
09:09:04|3593.95
09:09:04|3593.95
09:09:05|3593.95
09:09:07|3593.95
09:09:08|3593.74
09:09:08|3593.29
09:09:09|3593.29
09:09:11|3593.29
09:09:11|3593.29
09:09:12|3593.29
09:09:13|3593.29
09:09:14|3593.29
09:09:15|3593.29
09:09:16|3593.29
09:09:17|3593.29
09:09:18|3593.58
09:09:19|3593.58
09:09:20|3593.58
09:09:21|3593.58
09:09:22|3593.58
09:09:23|3593.56
09:09:24|3593.56
09:09:26|3593.56
09:09:26|3592.96
09:09:27|3592.54
09:09:28|3592.54
09:09:29|3592.54
09:09:30|3592.63
09:09:31|3592.55
09:09:32|3592.55
09:09:35|3592.55
09:09:36|3592.92
09:09:37|3592.92
09:09:39|3592.92
09:09:40|3592.92
09:09:40|3592.92
09:09:41|3592.92
09:09:43|3592.92
09:09:44|3592.92
09:09:46|3592.92
09:09:46|3592.66
09:09:47|3592.66
09:09:48|3592.66
09:09:49|3592.5
09:09:50|3592.5
09:09:51|3592.5
09:09:53|3592.5
09:09:53|3592.5
09:09:55|3592.5
09:09:55|3592.5
09:09:57|3592.69
09:09:57|3592.69
09:09:58|3592.69
09:09:59|3592.69
09:10:00|3592.69
09:10:01|3592.69
09:10:02|3592.69
09:10:04|3592.68
09:10:04|3592.68
09:10:06|3592.68
09:10:07|3592.68
09:10:08|3593.22
09:10:09|3593.22
09:10:09|3593.22
09:10:11|3593.22
09:10:12|3593.22
09:10:13|3593.22
09:10:14|3593.22
09:10:15|3592.91
09:10:16|3592.91
09:10:17|3592.91
09:10:18|3592.91
09:10:18|3592.91
09:10:20|3592.91
09:10:21|3592.91
09:10:22|3592.91
09:10:23|3592.79
09:10:24|3592.79
09:10:25|3592.79
09:10:26|3592.79
09:10:26|3592.79
09:10:28|3592.79
09:10:29|3592.47
09:10:30|3592.47
09:10:31|3592.47
09:10:31|3592.47
09:10:32|3592.47
09:10:34|3592.47
09:10:36|3592.47
09:10:38|3592.47
09:10:39|3593.15
09:10:39|3593.15
09:10:41|3593.15
09:10:42|3593.15
09:10:43|3593.5
09:10:45|3593.5
09:10:46|3593.5
09:10:46|3593.5
09:10:47|3593.5
09:10:49|3593.5
09:10:49|3593.5
09:10:50|3593.5
09:10:52|3593.42
09:10:53|3593.42
09:10:54|3593.42
09:10:55|3593.42
09:10:56|3593.42
09:10:57|3593.42
09:10:58|3593.42
09:10:59|3593.42
09:11:00|3593.42
09:11:01|3593.42
09:11:02|3593.42
09:11:03|3593.42
09:11:04|3593.42
09:11:05|3593.42
09:11:05|3593.42
09:11:07|3593.42
09:11:08|3593.42
09:11:09|3593.24
09:11:10|3593.24
09:11:10|3593.24
09:11:12|3593.24
09:11:13|3593.24
09:11:14|3593.24
09:11:14|3593.24
09:11:16|3593.24
09:11:17|3593.24
09:11:18|3593.24
09:11:19|3593.24
09:11:20|3593.24
09:11:21|3593.24
09:11:22|3593.24
09:11:23|3593.24
09:11:24|3593.24
09:11:24|3593.27
09:11:26|3593.27
09:11:26|3593.27
09:11:28|3593.27
09:11:29|3593.27
09:11:30|3593.27
09:11:30|3593.27
09:11:31|3593.27
09:11:33|3593.27
09:11:34|3593.27
09:11:35|3593.27
09:11:37|3593.27
09:11:39|3593.27
09:11:41|3593.6
09:11:42|3593.6
09:11:42|3593.6
09:11:45|3593.6
09:11:46|3593.6
09:11:46|3593.58
09:11:48|3593.57
09:11:49|3593.57
09:11:50|3593.22
09:11:51|3593.22
09:11:52|3593.22
09:11:52|3593.22
09:11:54|3592.5
09:11:55|3592.5
09:11:55|3592.5
09:11:57|3592.5
09:11:58|3592.5
09:11:59|3592.3
09:12:00|3592.3
09:12:00|3592.3
09:12:01|3592.3
09:12:03|3592.3
09:12:04|3592.3
09:12:05|3592.29
09:12:06|3592.29
09:12:07|3592.88
09:12:08|3592.88
09:12:09|3592.61
09:12:10|3592.61
09:12:11|3592.61
09:12:12|3592.61
09:12:13|3591.88
09:12:14|3591.88
09:12:15|3591.88
09:12:16|3591.88
09:12:17|3591.88
09:12:18|3591.88
09:12:19|3591.88
09:12:20|3591.88
09:12:21|3591.88
09:12:22|3591.88
09:12:23|3591.88
09:12:24|3591.88
09:12:25|3591.88
09:12:26|3591.88
09:12:27|3591.88
09:12:28|3591.88
09:12:29|3591.88
09:12:30|3591.88
09:12:31|3592.2
09:12:32|3592.2
09:12:33|3592.2
09:12:34|3592.2
09:12:35|3592.2
09:12:36|3592.2
09:12:38|3592.2
09:12:39|3592.2
09:12:41|3592.2
09:12:41|3592.2
09:12:43|3592.2
09:12:44|3592.2
09:12:46|3592.2
09:12:47|3592.2
09:12:48|3592.2
09:12:50|3592.2
09:12:51|3592.2
09:12:52|3592.2
09:12:53|3592.2
09:12:54|3592.2
09:12:56|3592.2
09:12:56|3592.2
09:12:57|3592.2
09:12:58|3592.2
09:12:59|3592.2
09:13:00|3592.2
09:13:01|3592.2
09:13:02|3592.2
09:13:03|3592.2
09:13:04|3592.2
09:13:06|3592.61
09:13:06|3592.61
09:13:07|3592.61
09:13:08|3592.61
09:13:10|3593.26
09:13:10|3593.26
09:13:11|3593.26
09:13:12|3593.13
09:13:13|3593.13
09:13:14|3593.13
09:13:15|3593.01
09:13:16|3593.01
09:13:17|3593.01
09:13:18|3593.01
09:13:19|3593.01
09:13:20|3593.01
09:13:21|3593.01
09:13:22|3593.01
09:13:23|3593.01
09:13:25|3593.01
09:13:25|3593.01
09:13:26|3593.01
09:13:27|3593.01
09:13:28|3593.01
09:13:29|3593.01
09:13:30|3593.01
09:13:31|3593.01
09:13:32|3593.01
09:13:33|3593.01
09:13:34|3593.01
09:13:35|3593.01
09:13:36|3593.01
09:13:38|3593.01
09:13:40|3593.01
09:13:41|3591.91
09:13:42|3591.91
09:13:43|3591.91
09:13:44|3591.91
09:13:46|3591.91
09:13:47|3591.91
09:13:48|3591.91
09:13:49|3591.91
09:13:50|3591.91
09:13:51|3591.91
09:13:52|3591.91
09:13:54|3591.91
09:13:55|3591.91
09:13:55|3591.91
09:13:57|3591.91
09:13:58|3591.91
09:13:59|3591.91
09:14:00|3591.91
09:14:01|3591.91
09:14:01|3591.91
09:14:03|3591.91
09:14:03|3591.91
09:14:05|3591.91
09:14:05|3591.91
09:14:07|3591.91
09:14:08|3591.91
09:14:09|3591.91
09:14:09|3591.91
09:14:10|3592.41
09:14:12|3592.41
09:14:12|3592.41
09:14:13|3592.41
09:14:14|3592.41
09:14:16|3592.41
09:14:16|3592.41
09:14:17|3592.41
09:14:18|3592.41
09:14:20|3592.41
09:14:21|3592.41
09:14:21|3592.41
09:14:23|3592.41
09:14:24|3592.41
09:14:26|3592.41
09:14:27|3592.41
09:14:27|3592.41
09:14:29|3592.41
09:14:29|3592.41
09:14:31|3592.41
09:14:31|3592.41
09:14:32|3592.41
09:14:33|3592.41
09:14:35|3592.41
09:14:35|3592.41
09:14:36|3592.41
09:14:37|3592.41
09:14:40|3592.41
09:14:41|3592.41
09:14:43|3592.41
09:14:43|3592.41
09:14:45|3592.41
09:14:45|3592.41
09:14:46|3592.41
09:14:47|3592.41
09:14:48|3592.41
09:14:49|3593.49
09:14:50|3593.49
09:14:52|3593.49
09:14:53|3593.49
09:14:54|3593.49
09:14:55|3593.5
09:14:56|3593.5
09:14:57|3593.5
09:14:58|3593.5
09:14:59|3593.5
09:15:00|3593.49
09:15:01|3593.49
09:15:03|3593.49
09:15:04|3593.49
09:15:06|3593.49
09:15:07|3593.49
09:15:07|3593.49
09:15:09|3593.49
09:15:10|3593.49
09:15:11|3593.49
09:15:12|3593.5
09:15:12|3593.5
09:15:14|3593.5
09:15:15|3593.5
09:15:15|3593.5
09:15:17|3593.5
09:15:17|3593.5
09:15:18|3593.5
09:15:20|3593.5
09:15:21|3593.5
09:15:21|3593.5
09:15:22|3593.5
09:15:23|3593.5
09:15:24|3593.5
09:15:25|3593.5
09:15:26|3593.5
09:15:28|3593.5
09:15:29|3593.5
09:15:30|3593.5
09:15:31|3593.5
09:15:31|3593.5
09:15:32|3593.5
09:15:33|3593.5
09:15:34|3593.5
09:15:36|3593.5
09:15:36|3593.5
09:15:38|3593.5
09:15:39|3593.5
09:15:41|3593.76
09:15:43|3593.77
09:15:44|3593.44
09:15:46|3593.44
09:15:46|3593.44
09:15:48|3593.44
09:15:48|3593.44
09:15:50|3593.44
09:15:50|3593.44
09:15:52|3593.44
09:15:53|3593.44
09:15:54|3593.44
09:15:55|3593.44
09:15:56|3593.44
09:15:56|3593.44
09:15:58|3593.44
09:15:59|3593.44
09:16:00|3593.44
09:16:01|3593.44
09:16:02|3593.44
09:16:03|3593.44
09:16:04|3593.44
09:16:05|3593.44
09:16:06|3593.44
09:16:07|3593.44
09:16:08|3593.44
09:16:09|3593.44
09:16:10|3593.44
09:16:11|3593.44
09:16:12|3593.44
09:16:13|3593.44
09:16:14|3593.44
09:16:15|3593.44
09:16:16|3593.44
09:16:17|3594.81
09:16:18|3594.81
09:16:19|3594.81
09:16:20|3594.81
09:16:20|3594.81
09:16:22|3594.81
09:16:23|3594.81
09:16:24|3594.81
09:16:25|3594.81
09:16:25|3594.81
09:16:26|3594.81
09:16:28|3594.81
09:16:29|3594.81
09:16:30|3594.81
09:16:31|3594.81
09:16:32|3594.81
09:16:32|3594.81
09:16:34|3594.81
09:16:35|3594.81
09:16:36|3594.56
09:16:37|3594.56
09:16:38|3593.69
09:16:39|3593.69
09:16:40|3593.69
09:16:42|3593.69
09:16:44|3593.69
09:16:44|3593.69
09:16:46|3593.69
09:16:46|3593.69
09:16:48|3594.64
09:16:49|3594.64
09:16:50|3594.64
09:16:50|3594.29
09:16:52|3594.29
09:16:52|3594.29
09:16:54|3594.29
09:16:55|3594.29
09:16:56|3594.77
09:16:57|3594.88
09:16:58|3595.
09:17:00|3594.56
09:17:00|3594.56
09:17:02|3594.74
09:17:04|3594.74
09:17:05|3594.74
09:17:06|3594.74
09:17:06|3594.74
09:17:08|3594.76
09:17:08|3594.76
09:17:10|3594.76
09:17:11|3594.76
09:17:12|3594.76
09:17:12|3594.76
09:17:14|3594.76
09:17:15|3594.76
09:17:16|3594.76
09:17:18|3594.76
09:17:18|3594.76
09:17:19|3594.76
09:17:20|3594.76
09:17:21|3594.
09:17:23|3594.
09:17:23|3593.69
09:17:24|3593.69
09:17:25|3593.69
09:17:26|3593.69
09:17:28|3593.69
09:17:28|3593.69
09:17:29|3593.69
09:17:30|3593.69
09:17:31|3593.69
09:17:32|3593.69
09:17:33|3593.61
09:17:34|3593.61
09:17:36|3593.61
09:17:36|3593.61
09:17:38|3593.61
09:17:39|3593.61
09:17:39|3593.61
09:17:41|3593.61
09:17:43|3593.61
09:17:44|3593.59
09:17:46|3593.59
09:17:47|3593.59
09:17:49|3593.59
09:17:50|3593.59
09:17:51|3593.59
09:17:52|3593.59
09:17:53|3593.23
09:17:55|3593.23
09:17:56|3593.61
09:17:57|3593.61
09:17:58|3593.61
09:17:59|3593.61
09:18:00|3593.61
09:18:01|3593.61
09:18:03|3593.26
09:18:04|3593.26
09:18:05|3593.26
09:18:06|3593.26
09:18:07|3593.26
09:18:08|3593.26
09:18:09|3593.26
09:18:09|3593.26
09:18:10|3593.26
09:18:12|3593.26
09:18:12|3593.26
09:18:14|3593.93
09:18:15|3593.93
09:18:15|3593.93
09:18:17|3593.93
09:18:17|3593.93
09:18:18|3593.93
09:18:20|3593.93
09:18:21|3593.93
09:18:22|3593.93
09:18:23|3593.93
09:18:24|3593.93
09:18:25|3593.93
09:18:25|3593.93
09:18:26|3593.93
09:18:28|3593.93
09:18:29|3593.93
09:18:30|3593.93
09:18:31|3593.93
09:18:32|3593.93
09:18:33|3593.93
09:18:34|3593.93
09:18:35|3593.93
09:18:35|3593.93
09:18:36|3593.93
09:18:38|3594.2
09:18:38|3594.2
09:18:39|3594.2
09:18:40|3594.58
09:18:42|3594.58
09:18:44|3594.58
09:18:46|3594.58
09:18:47|3594.58
09:18:48|3594.58
09:18:49|3594.58
09:18:50|3594.58
09:18:51|3594.58
09:18:53|3594.58
09:18:53|3594.58
09:18:54|3594.58
09:18:55|3594.58
09:18:56|3594.58
09:18:57|3594.58
09:18:58|3594.58
09:18:59|3594.58
09:19:00|3594.58
09:19:01|3594.58
09:19:02|3595.
09:19:03|3595.
09:19:04|3595.
09:19:05|3595.
09:19:06|3595.
09:19:08|3595.
09:19:09|3595.
09:19:10|3595.
09:19:10|3595.
09:19:12|3595.
09:19:13|3595.
09:19:13|3595.
09:19:15|3595.
09:19:15|3595.
09:19:16|3595.
09:19:17|3595.
09:19:19|3595.
09:19:20|3595.
09:19:21|3595.4
09:19:22|3595.4
09:19:23|3595.4
09:19:23|3595.4
09:19:24|3595.4
09:19:26|3594.87
09:19:27|3594.87
09:19:28|3594.87
09:19:28|3594.87
09:19:29|3596.18
09:19:30|3596.5
09:19:31|3596.5
09:19:33|3596.5
09:19:34|3596.5
09:19:34|3596.5
09:19:35|3596.5
09:19:37|3596.5
09:19:38|3596.5
09:19:38|3596.72
09:19:40|3597.08
09:19:40|3597.08
09:19:41|3597.08
09:19:42|3597.08
09:19:45|3597.08
09:19:47|3597.38
09:19:47|3597.38
09:19:49|3597.38
09:19:51|3597.67
09:19:53|3597.67
09:19:54|3597.67
09:19:55|3597.67
09:19:56|3597.67
09:19:57|3597.67
09:19:58|3597.67
09:19:59|3597.67
09:20:00|3597.67
09:20:01|3597.67
09:20:02|3597.67
09:20:03|3597.67
09:20:04|3597.67
09:20:05|3597.86
09:20:06|3597.83
09:20:07|3597.83
09:20:08|3597.83
09:20:09|3597.83
09:20:10|3597.83
09:20:12|3597.83
09:20:13|3597.83
09:20:14|3597.83
09:20:15|3597.83
09:20:16|3597.83
09:20:17|3597.83
09:20:18|3597.83
09:20:19|3597.83
09:20:20|3597.95
09:20:21|3597.95
09:20:22|3597.95
09:20:23|3597.95
09:20:24|3597.95
09:20:25|3597.95
09:20:26|3597.95
09:20:27|3597.95
09:20:28|3597.95
09:20:29|3597.95
09:20:30|3597.95
09:20:31|3597.95
09:20:32|3597.95
09:20:33|3597.95
09:20:34|3597.88
09:20:35|3597.88
09:20:36|3597.88
09:20:37|3598.
09:20:38|3598.
09:20:39|3598.
09:20:40|3598.
09:20:41|3598.
09:20:42|3598.
09:20:43|3598.
09:20:44|3598.
09:20:46|3598.
09:20:47|3598.
09:20:48|3598.
09:20:49|3598.
09:20:50|3598.
09:20:51|3598.
09:20:53|3598.
09:20:53|3598.
09:20:55|3597.89
09:20:56|3598.43
09:20:57|3598.43
09:20:59|3598.43
09:20:59|3598.43
09:21:01|3597.97
09:21:01|3597.97
09:21:02|3597.97
09:21:03|3597.97
09:21:04|3597.97
09:21:06|3597.97
09:21:06|3597.97
09:21:07|3597.97
09:21:08|3597.97
09:21:09|3597.97
09:21:10|3598.04
09:21:11|3598.04
09:21:12|3598.
09:21:13|3598.
09:21:14|3598.
09:21:15|3598.
09:21:16|3598.
09:21:17|3598.
09:21:18|3598.
09:21:19|3598.
09:21:20|3598.
09:21:21|3598.
09:21:22|3598.
09:21:23|3598.
09:21:24|3598.
09:21:25|3598.
09:21:26|3598.
09:21:27|3598.
09:21:28|3598.
09:21:29|3598.
09:21:30|3598.
09:21:31|3598.
09:21:32|3598.
09:21:33|3598.
09:21:34|3598.
09:21:35|3598.
09:21:36|3598.
09:21:37|3598.
09:21:38|3598.
09:21:39|3598.
09:21:40|3598.
09:21:41|3598.
09:21:42|3598.
09:21:43|3598.
09:21:45|3598.
09:21:47|3598.17
09:21:48|3598.17
09:21:50|3598.18
09:21:52|3598.18
09:21:52|3598.18
09:21:53|3598.18
09:21:55|3598.18
09:21:56|3598.18
09:21:56|3598.5
09:21:57|3598.5
09:21:59|3598.23
09:22:00|3598.23
09:22:02|3598.23
09:22:03|3598.35
09:22:04|3598.35
09:22:05|3598.35
09:22:05|3598.35
09:22:07|3598.35
09:22:08|3598.35
09:22:09|3598.35
09:22:10|3598.35
09:22:11|3598.35
09:22:12|3598.35
09:22:13|3598.35
09:22:14|3598.35
09:22:14|3598.35
09:22:16|3599.39
09:22:17|3599.39
09:22:17|3599.39
09:22:19|3599.39
09:22:20|3598.96
09:22:21|3598.96
09:22:22|3598.96
09:22:23|3598.96
09:22:24|3599.02
09:22:26|3599.34
09:22:26|3599.28
09:22:27|3599.28
09:22:28|3599.28
09:22:30|3599.28
09:22:30|3599.28
09:22:31|3599.16
09:22:33|3598.52
09:22:35|3598.52
09:22:35|3598.52
09:22:36|3598.52
09:22:37|3598.52
09:22:38|3598.52
09:22:39|3598.52
09:22:40|3598.52
09:22:41|3598.52
09:22:42|3598.5
09:22:44|3598.5
09:22:44|3598.5
09:22:45|3598.5
09:22:47|3598.5
09:22:49|3598.5
09:22:50|3598.5
09:22:51|3598.5
09:22:52|3598.5
09:22:54|3598.5
09:22:55|3598.5
09:22:55|3598.5
09:22:56|3598.5
09:22:57|3598.5
09:22:59|3599.47
09:23:00|3599.47
09:23:01|3599.47
09:23:02|3599.47
09:23:03|3599.47
09:23:04|3599.47
09:23:05|3599.46
09:23:05|3599.46
09:23:07|3599.5
09:23:08|3599.5
09:23:09|3599.5
09:23:10|3599.5
09:23:11|3599.5
09:23:12|3599.5
09:23:13|3599.5
09:23:14|3599.5
09:23:15|3599.5
09:23:16|3599.5
09:23:17|3599.5
09:23:18|3599.5
09:23:19|3599.5
09:23:19|3599.5
09:23:21|3599.5
09:23:22|3599.5
09:23:23|3599.5
09:23:24|3599.24
09:23:25|3599.24
09:23:26|3599.24
09:23:27|3599.24
09:23:28|3599.24
09:23:29|3599.24
09:23:30|3599.24
09:23:31|3599.24
09:23:32|3599.24
09:23:33|3599.42
09:23:34|3599.42
09:23:35|3598.55
09:23:36|3598.55
09:23:37|3598.55
09:23:38|3598.55
09:23:39|3598.55
09:23:40|3598.55
09:23:41|3598.55
09:23:42|3598.55
09:23:43|3598.67
09:23:44|3598.5
09:23:45|3598.5
09:23:46|3598.5
09:23:47|3598.5
09:23:49|3598.5
09:23:51|3598.5
09:23:52|3598.5
09:23:54|3598.5
09:23:54|3598.5
09:23:56|3598.5
09:23:57|3598.5
09:23:58|3598.49
09:23:59|3598.49
09:24:00|3598.49
09:24:01|3598.48
09:24:02|3596.62
09:24:03|3596.36
09:24:04|3595.84
09:24:05|3595.84
09:24:06|3595.84
09:24:07|3595.84
09:24:09|3595.84
09:24:10|3595.84
09:24:11|3595.84
09:24:12|3595.84
09:24:13|3595.84
09:24:13|3595.84
09:24:15|3595.84
09:24:15|3595.84
09:24:16|3595.83
09:24:18|3595.83
09:24:19|3595.83
09:24:20|3595.83
09:24:21|3595.83
09:24:22|3595.83
09:24:23|3595.68
09:24:24|3595.68
09:24:24|3595.68
09:24:26|3595.68
09:24:27|3596.75
09:24:28|3596.75
09:24:29|3596.54
09:24:30|3596.54
09:24:31|3596.54
09:24:32|3596.54
09:24:32|3596.54
09:24:34|3596.54
09:24:35|3596.54
09:24:36|3596.54
09:24:37|3596.54
09:24:38|3596.54
09:24:39|3596.54
09:24:40|3596.54
09:24:41|3596.54
09:24:41|3596.86
09:24:42|3596.86
09:24:44|3596.43
09:24:45|3596.43
09:24:45|3596.43
09:24:47|3596.43
09:24:47|3596.43
09:24:50|3596.43
09:24:52|3595.61
09:24:52|3595.61
09:24:53|3595.51
09:24:54|3595.51
09:24:56|3595.51
09:24:56|3595.81
09:24:58|3595.84
09:24:59|3595.84
09:24:59|3595.9
09:25:01|3595.9
09:25:02|3595.9
09:25:03|3595.9
09:25:04|3595.9
09:25:04|3595.9
09:25:06|3595.9
09:25:06|3595.9
09:25:08|3595.9
09:25:09|3595.9
09:25:10|3595.9
09:25:11|3595.9
09:25:12|3595.9
09:25:13|3595.9
09:25:14|3595.9
09:25:14|3595.9
09:25:16|3595.9
09:25:17|3596.63
09:25:18|3596.63
09:25:19|3596.63
09:25:20|3597.43
09:25:20|3597.43
09:25:22|3597.43
09:25:22|3597.67
09:25:23|3597.67
09:25:25|3597.67
09:25:25|3597.67
09:25:27|3597.67
09:25:28|3597.67
09:25:28|3597.67
09:25:30|3597.67
09:25:31|3598.02
09:25:32|3598.02
09:25:32|3598.02
09:25:34|3598.02
09:25:35|3598.02
09:25:36|3598.02
09:25:37|3598.02
09:25:37|3598.02
09:25:38|3598.02
09:25:40|3598.02
09:25:41|3598.02
09:25:42|3598.02
09:25:43|3598.02
09:25:44|3598.02
09:25:45|3598.02
09:25:45|3597.36
09:25:46|3597.36
09:25:47|3597.49
09:25:49|3597.55
09:25:51|3597.55
09:25:53|3598.35
09:25:54|3598.35
09:25:56|3598.35
09:25:57|3598.35
09:25:58|3598.35
09:26:00|3598.35
09:26:01|3598.35
09:26:02|3598.35
09:26:04|3598.35
09:26:05|3598.35
09:26:06|3598.35
09:26:07|3598.24
09:26:08|3598.24
09:26:09|3598.24
09:26:10|3598.24
09:26:11|3598.24
09:26:12|3598.24
09:26:13|3598.24
09:26:14|3597.82
09:26:15|3597.82
09:26:16|3597.82
09:26:17|3597.82
09:26:17|3597.82
09:26:20|3597.82
09:26:21|3597.82
09:26:21|3597.82
09:26:23|3597.82
09:26:24|3597.82
09:26:25|3598.55
09:26:26|3598.55
09:26:27|3598.55
09:26:28|3598.55
09:26:29|3598.55
09:26:29|3598.55
09:26:31|3598.55
09:26:31|3598.55
09:26:33|3598.55
09:26:34|3598.55
09:26:35|3598.55
09:26:36|3598.55
09:26:37|3598.55
09:26:39|3598.55
09:26:40|3598.55
09:26:40|3598.55
09:26:41|3598.55
09:26:43|3598.55
09:26:44|3597.84
09:26:44|3597.84
09:26:46|3597.84
09:26:46|3597.84
09:26:47|3597.84
09:26:49|3597.84
09:26:49|3597.84
09:26:52|3597.84
09:26:53|3597.84
09:26:55|3597.84
09:26:56|3597.84
09:26:57|3597.84
09:26:58|3597.84
09:27:00|3597.84
09:27:01|3597.84
09:27:02|3597.84
09:27:03|3597.84
09:27:04|3597.84
09:27:05|3597.84
09:27:06|3597.84
09:27:07|3597.45
09:27:08|3597.45
09:27:09|3597.45
09:27:10|3597.
09:27:11|3597.
09:27:12|3597.
09:27:13|3597.
09:27:14|3597.
09:27:15|3596.39
09:27:16|3596.27
09:27:17|3596.27
09:27:18|3595.28
09:27:19|3595.28
09:27:20|3595.36
09:27:21|3595.3
09:27:22|3595.3
09:27:23|3595.3
09:27:24|3595.3
09:27:25|3595.3
09:27:26|3595.3
09:27:27|3595.3
09:27:28|3595.3
09:27:29|3595.3
09:27:30|3595.3
09:27:31|3595.3
09:27:32|3595.3
09:27:33|3595.16
09:27:34|3595.16
09:27:35|3594.81
09:27:36|3594.81
09:27:37|3594.34
09:27:38|3594.
09:27:39|3594.
09:27:40|3594.19
09:27:41|3594.19
09:27:42|3594.19
09:27:43|3594.19
09:27:44|3594.19
09:27:45|3594.19
09:27:46|3594.19
09:27:47|3594.19
09:27:48|3594.19
09:27:49|3594.19
09:27:50|3594.19
09:27:51|3594.19
09:27:52|3594.19
09:27:55|3594.19
09:27:56|3594.
09:27:57|3594.08
09:27:58|3595.
09:27:59|3595.
09:27:59|3595.
09:28:01|3595.
09:28:02|3595.
09:28:02|3594.07
09:28:04|3594.07
09:28:04|3593.86
09:28:06|3593.86
09:28:07|3593.86
09:28:08|3593.86
09:28:09|3593.86
09:28:10|3593.86
09:28:11|3593.86
09:28:12|3593.86
09:28:13|3593.86
09:28:14|3593.86
09:28:15|3593.86
09:28:15|3593.86
09:28:16|3593.58
09:28:18|3593.
09:28:19|3593.
09:28:20|3593.
09:28:21|3593.15
09:28:22|3592.34
09:28:23|3592.34
09:28:24|3592.34
09:28:25|3592.34
09:28:26|3592.34
09:28:27|3592.34
09:28:28|3592.34
09:28:29|3592.34
09:28:30|3592.34
09:28:31|3592.34
09:28:32|3592.34
09:28:33|3592.34
09:28:34|3592.34
09:28:35|3592.34
09:28:36|3593.5
09:28:37|3593.5
09:28:38|3593.5
09:28:39|3593.5
09:28:40|3593.5
09:28:41|3593.5
09:28:42|3593.5
09:28:43|3593.5
09:28:44|3593.5
09:28:45|3593.5
09:28:46|3593.5
09:28:47|3593.5
09:28:48|3593.5
09:28:49|3593.5
09:28:50|3593.5
09:28:51|3593.5
09:28:52|3593.5
09:28:53|3593.5
09:28:55|3593.5
09:28:57|3593.5
09:28:57|3593.5
09:28:59|3593.5
09:29:00|3593.5
09:29:02|3593.31
09:29:04|3593.31
09:29:05|3593.31
09:29:05|3593.31
09:29:06|3593.31
09:29:07|3593.31
09:29:09|3593.31
09:29:09|3593.31
09:29:10|3593.31
09:29:11|3593.31
09:29:13|3593.31
09:29:13|3593.31
09:29:14|3593.31
09:29:15|3593.31
09:29:17|3593.31
09:29:18|3593.31
09:29:19|3593.31
09:29:20|3593.31
09:29:21|3593.31
09:29:22|3593.31
09:29:23|3593.31
09:29:24|3593.31
09:29:25|3593.31
09:29:26|3593.31
09:29:27|3593.31
09:29:28|3593.31
09:29:29|3593.31
09:29:30|3593.31
09:29:31|3593.31
09:29:32|3593.31
09:29:33|3593.31
09:29:34|3593.31
09:29:35|3593.31
09:29:36|3592.53
09:29:37|3592.53
09:29:38|3592.53
09:29:39|3592.53
09:29:40|3592.53
09:29:41|3592.53
09:29:42|3592.53
09:29:43|3592.53
09:29:44|3592.63
09:29:45|3592.63
09:29:46|3592.58
09:29:47|3592.59
09:29:48|3592.59
09:29:49|3592.59
09:29:50|3592.59
09:29:51|3592.59
09:29:52|3592.59
09:29:53|3593.58
09:29:55|3593.58
09:29:57|3593.58
09:29:58|3593.58
09:29:59|3593.58
09:30:00|3593.58
09:30:01|3593.58
09:30:02|3593.58
09:30:03|3593.58
09:30:04|3593.58
09:30:05|3593.58
09:30:07|3593.58
09:30:08|3593.58
09:30:09|3593.58
09:30:10|3593.58
09:30:11|3593.58
09:30:11|3593.58
09:30:13|3593.58
09:30:14|3593.58
09:30:15|3593.58
09:30:16|3593.58
09:30:16|3593.58
09:30:18|3593.58
09:30:18|3593.58
09:30:19|3593.58
09:30:20|3594.24
09:30:21|3593.93
09:30:22|3594.02
09:30:23|3594.02
09:30:25|3594.02
09:30:25|3594.02
09:30:26|3594.02
09:30:28|3594.02
09:30:28|3594.02
09:30:29|3594.02
09:30:31|3594.02
09:30:31|3594.02
09:30:33|3594.02
09:30:34|3594.02
09:30:35|3594.02
09:30:35|3594.02
09:30:37|3594.02
09:30:37|3594.02
09:30:39|3594.02
09:30:39|3594.02
09:30:40|3594.02
09:30:41|3594.02
09:30:42|3594.02
09:30:43|3593.83
09:30:44|3593.83
09:30:45|3593.83
09:30:46|3593.83
09:30:47|3593.83
09:30:48|3593.83
09:30:49|3593.83
09:30:50|3593.83
09:30:51|3593.83
09:30:52|3593.83
09:30:53|3593.83
09:30:56|3593.83
09:30:57|3593.83
09:30:57|3593.83
09:30:59|3593.83
09:31:00|3593.83
09:31:01|3593.83
09:31:02|3593.83
09:31:03|3593.83
09:31:04|3593.83
09:31:05|3593.83
09:31:06|3593.83
09:31:07|3593.83
09:31:08|3593.83
09:31:09|3593.83
09:31:10|3593.
09:31:11|3593.
09:31:13|3593.
09:31:14|3593.
09:31:16|3593.
09:31:17|3591.74
09:31:18|3593.
09:31:18|3593.
09:31:19|3593.
09:31:20|3593.
09:31:21|3593.
09:31:23|3593.
09:31:23|3593.
09:31:25|3593.
09:31:25|3593.
09:31:27|3593.
09:31:27|3593.
09:31:29|3593.
09:31:29|3593.
09:31:30|3593.
09:31:32|3593.
09:31:32|3593.
09:31:33|3593.
09:31:35|3593.
09:31:35|3593.
09:31:36|3593.
09:31:37|3591.72
09:31:39|3591.6
09:31:39|3591.6
09:31:40|3591.6
09:31:41|3591.6
09:31:43|3591.6
09:31:43|3591.6
09:31:44|3591.5
09:31:46|3591.5
09:31:47|3591.5
09:31:47|3591.5
09:31:48|3591.5
09:31:49|3591.5
09:31:50|3591.5
09:31:51|3591.5
09:31:52|3591.5
09:31:54|3591.5
09:31:56|3590.8
09:31:57|3590.8
09:31:58|3590.8
09:31:59|3590.8
09:32:00|3590.8
09:32:02|3590.8
09:32:03|3590.8
09:32:04|3590.8
09:32:05|3590.8
09:32:06|3590.8
09:32:07|3590.8
09:32:08|3590.8
09:32:09|3590.8
09:32:10|3590.8
09:32:11|3590.8
09:32:12|3590.8
09:32:13|3590.8
09:32:14|3590.8
09:32:15|3590.8
09:32:15|3590.6
09:32:17|3590.6
09:32:18|3590.6
09:32:19|3590.6
09:32:20|3590.6
09:32:21|3590.6
09:32:21|3590.6
09:32:23|3590.6
09:32:24|3590.6
09:32:25|3591.46
09:32:26|3591.89
09:32:27|3592.16
09:32:28|3592.16
09:32:29|3592.16
09:32:29|3592.16
09:32:31|3592.16
09:32:32|3592.16
09:32:33|3592.16
09:32:34|3592.16
09:32:35|3592.16
09:32:36|3592.16
09:32:37|3592.16
09:32:38|3592.16
09:32:39|3592.16
09:32:40|3592.16
09:32:41|3592.16
09:32:41|3592.16
09:32:43|3592.16
09:32:44|3592.16
09:32:45|3592.16
09:32:46|3592.16
09:32:47|3592.16
09:32:48|3592.16
09:32:49|3592.16
09:32:50|3592.16
09:32:51|3592.16
09:32:51|3592.16
09:32:53|3592.16
09:32:54|3592.16
09:32:55|3592.16
09:32:57|3592.16
09:32:59|3592.16
09:33:00|3592.16
09:33:01|3592.16
09:33:03|3592.16
09:33:04|3592.16
09:33:05|3592.16
09:33:06|3592.16
09:33:08|3592.16
09:33:09|3592.16
09:33:10|3592.16
09:33:11|3592.16
09:33:12|3592.16
09:33:13|3592.16
09:33:14|3592.16
09:33:15|3592.16
09:33:16|3592.16
09:33:17|3592.16
09:33:18|3592.16
09:33:19|3592.16
09:33:20|3592.16
09:33:21|3592.16
09:33:22|3592.16
09:33:23|3592.16
09:33:24|3592.16
09:33:25|3592.16
09:33:26|3592.16
09:33:27|3592.16
09:33:28|3592.16
09:33:29|3592.16
09:33:30|3592.16
09:33:31|3592.16
09:33:32|3592.16
09:33:33|3592.4
09:33:34|3592.4
09:33:35|3592.4
09:33:36|3592.07
09:33:37|3592.07
09:33:38|3592.07
09:33:39|3592.07
09:33:40|3592.07
09:33:41|3592.02
09:33:42|3592.28
09:33:43|3592.28
09:33:44|3592.28
09:33:45|3592.28
09:33:46|3592.28
09:33:47|3592.28
09:33:48|3592.28
09:33:49|3592.28
09:33:50|3592.28
09:33:51|3592.28
09:33:52|3592.28
09:33:53|3592.28
09:33:54|3592.28
09:33:55|3592.28
09:33:56|3592.28
09:33:58|3592.28
09:34:00|3592.28
09:34:01|3592.28
09:34:02|3592.28
09:34:03|3592.28
09:34:04|3592.28
09:34:05|3592.28
09:34:06|3592.28
09:34:07|3592.28
09:34:08|3592.28
09:34:09|3592.28
09:34:10|3592.28
09:34:11|3592.28
09:34:12|3592.28
09:34:13|3592.28
09:34:14|3592.28
09:34:15|3592.28
09:34:16|3592.28
09:34:17|3592.28
09:34:18|3592.28
09:34:19|3592.28
09:34:20|3592.28
09:34:21|3592.13
09:34:22|3592.13
09:34:23|3592.06
09:34:24|3592.43
09:34:25|3592.43
09:34:26|3592.43
09:34:27|3592.43
09:34:28|3592.43
09:34:29|3592.43
09:34:30|3592.43
09:34:31|3592.43
09:34:32|3592.43
09:34:33|3592.43
09:34:35|3592.1
09:34:36|3591.57
09:34:37|3591.57
09:34:38|3591.57
09:34:39|3591.57
09:34:40|3591.57
09:34:41|3591.57
09:34:42|3591.57
09:34:43|3591.57
09:34:44|3591.57
09:34:45|3591.57
09:34:46|3591.57
09:34:47|3591.57
09:34:48|3591.57
09:34:49|3591.57
09:34:50|3591.54
09:34:51|3591.54
09:34:52|3591.54
09:34:53|3591.54
09:34:54|3591.54
09:34:55|3591.54
09:34:56|3591.54
09:34:57|3591.54
09:34:58|3591.54
09:35:00|3591.54
09:35:02|3591.54
09:35:03|3591.54
09:35:04|3591.54
09:35:05|3591.54
09:35:06|3591.54
09:35:06|3591.54
09:35:08|3591.54
09:35:09|3592.72
09:35:10|3592.72
09:35:12|3592.72
09:35:12|3592.72
09:35:14|3592.72
09:35:14|3592.63
09:35:15|3592.63
09:35:16|3591.92
09:35:17|3591.92
09:35:18|3591.92
09:35:20|3591.92
09:35:20|3591.92
09:35:22|3591.91
09:35:22|3591.91
09:35:23|3591.91
09:35:25|3591.91
09:35:25|3591.91
09:35:26|3591.91
09:35:27|3591.91
09:35:28|3591.91
09:35:30|3591.91
09:35:30|3591.91
09:35:32|3591.91
09:35:33|3591.91
09:35:34|3591.91
09:35:34|3591.91
09:35:35|3591.91
09:35:36|3591.91
09:35:37|3591.91
09:35:38|3591.91
09:35:39|3591.91
09:35:40|3591.91
09:35:41|3591.91
09:35:43|3591.91
09:35:43|3591.91
09:35:44|3591.91
09:35:45|3591.91
09:35:47|3591.91
09:35:48|3591.91
09:35:48|3591.49
09:35:50|3591.49
09:35:50|3591.49
09:35:51|3591.49
09:35:52|3591.49
09:35:54|3591.49
09:35:55|3591.49
09:35:57|3591.49
09:35:57|3591.49
09:35:58|3591.49
09:36:00|3591.49
09:36:02|3591.49
09:36:04|3591.49
09:36:05|3591.49
09:36:06|3591.49
09:36:07|3591.49
09:36:08|3591.49
09:36:09|3591.49
09:36:10|3591.49
09:36:11|3591.49
09:36:12|3591.49
09:36:13|3591.49
09:36:14|3591.49
09:36:15|3591.49
09:36:16|3591.49
09:36:17|3591.49
09:36:18|3591.49
09:36:19|3591.49
09:36:20|3591.49
09:36:21|3591.49
09:36:22|3591.49
09:36:23|3591.49
09:36:24|3591.49
09:36:25|3591.49
09:36:26|3591.49
09:36:27|3591.49
09:36:28|3591.49
09:36:29|3591.49
09:36:30|3591.6
09:36:31|3591.6
09:36:32|3591.6
09:36:33|3591.6
09:36:34|3591.6
09:36:35|3591.6
09:36:36|3592.22
09:36:37|3592.22
09:36:38|3593.5
09:36:39|3593.5
09:36:40|3593.5
09:36:41|3593.5
09:36:42|3593.5
09:36:43|3593.5
09:36:44|3593.5
09:36:45|3593.5
09:36:46|3593.42
09:36:47|3593.4
09:36:48|3593.49
09:36:49|3593.49
09:36:50|3593.49
09:36:51|3593.4
09:36:52|3593.4
09:36:53|3593.4
09:36:54|3593.4
09:36:55|3593.4
09:36:56|3593.4
09:36:57|3593.4
09:36:58|3593.4
09:36:59|3593.4
09:37:00|3593.4
09:37:02|3592.74
09:37:03|3592.74
09:37:04|3592.74
09:37:06|3592.74
09:37:06|3592.5
09:37:09|3591.57
09:37:09|3591.57
09:37:10|3591.57
09:37:11|3591.57
09:37:12|3591.89
09:37:13|3591.89
09:37:14|3591.89
09:37:15|3591.89
09:37:16|3591.89
09:37:17|3591.89
09:37:18|3591.89
09:37:19|3591.89
09:37:20|3591.97
09:37:21|3591.97
09:37:22|3591.97
09:37:23|3591.61
09:37:24|3592.
09:37:25|3592.
09:37:26|3591.48
09:37:27|3591.48
09:37:28|3591.48
09:37:29|3591.48
09:37:30|3591.48
09:37:31|3591.48
09:37:32|3591.48
09:37:33|3591.48
09:37:35|3591.26
09:37:36|3591.26
09:37:37|3591.3
09:37:38|3591.3
09:37:40|3591.3
09:37:41|3591.3
09:37:42|3591.3
09:37:43|3591.3
09:37:44|3591.3
09:37:44|3591.3
09:37:46|3591.3
09:37:47|3590.97
09:37:48|3590.97
09:37:49|3590.97
09:37:50|3590.97
09:37:51|3590.97
09:37:52|3590.97
09:37:52|3590.97
09:37:54|3590.97
09:37:55|3590.97
09:37:56|3590.97
09:37:57|3590.97
09:37:58|3590.97
09:37:59|3590.97
09:38:00|3590.97
09:38:00|3590.97
09:38:02|3590.97
09:38:04|3590.97
09:38:05|3590.97
09:38:06|3590.97
09:38:07|3590.99
09:38:08|3590.99
09:38:09|3590.99
09:38:10|3590.99
09:38:11|3590.99
09:38:12|3590.99
09:38:13|3590.99
09:38:14|3590.99
09:38:15|3590.59
09:38:16|3590.59
09:38:17|3590.59
09:38:18|3590.59
09:38:19|3590.59
09:38:20|3590.59
09:38:21|3590.59
09:38:22|3590.59
09:38:23|3590.59
09:38:24|3590.59
09:38:25|3590.59
09:38:26|3590.42
09:38:27|3590.42
09:38:28|3590.42
09:38:29|3590.42
09:38:30|3590.42
09:38:31|3590.42
09:38:32|3590.42
09:38:33|3590.42
09:38:34|3590.42
09:38:35|3590.3
09:38:36|3590.3
09:38:37|3590.3
09:38:38|3590.3
09:38:39|3590.3
09:38:40|3590.43
09:38:41|3590.43
09:38:42|3590.43
09:38:43|3590.43
09:38:44|3590.43
09:38:45|3590.43
09:38:46|3591.17
09:38:47|3591.17
09:38:48|3591.17
09:38:49|3591.17
09:38:50|3591.17
09:38:51|3591.17
09:38:52|3591.17
09:38:53|3591.17
09:38:54|3591.17
09:38:56|3591.17
09:38:56|3591.17
09:38:57|3591.17
09:38:58|3591.17
09:38:59|3591.52
09:39:00|3591.52
09:39:01|3591.52
09:39:03|3591.52
09:39:04|3591.52
09:39:05|3591.52
09:39:06|3591.52
09:39:07|3591.52
09:39:08|3591.52
09:39:09|3591.52
09:39:11|3592.
09:39:12|3592.
09:39:12|3591.99
09:39:14|3591.91
09:39:15|3591.91
09:39:15|3591.8
09:39:16|3591.8
09:39:17|3591.8
09:39:20|3591.8
09:39:20|3591.8
09:39:21|3591.8
09:39:22|3591.8
09:39:24|3591.8
09:39:25|3591.16
09:39:26|3591.16
09:39:26|3591.16
09:39:27|3591.16
09:39:29|3591.16
09:39:29|3591.16
09:39:31|3591.16
09:39:32|3591.46
09:39:33|3591.46
09:39:33|3591.46
09:39:35|3591.46
09:39:35|3591.46
09:39:36|3591.46
09:39:38|3591.46
09:39:38|3591.46
09:39:40|3591.46
09:39:41|3591.46
09:39:41|3591.46
09:39:42|3591.46
09:39:43|3591.46
09:39:44|3591.46
09:39:45|3591.46
09:39:47|3591.46
09:39:47|3591.46
09:39:48|3591.46
09:39:49|3591.46
09:39:50|3591.46
09:39:51|3591.46
09:39:52|3591.46
09:39:54|3591.46
09:39:54|3591.46
09:39:56|3591.46
09:39:57|3591.46
09:39:57|3591.46
09:39:59|3591.46
09:39:59|3591.46
09:40:00|3591.46
09:40:01|3591.46
09:40:03|3591.46
09:40:05|3591.46
09:40:06|3591.46
09:40:08|3591.46
09:40:10|3591.46
09:40:11|3591.46
09:40:12|3591.46
09:40:13|3591.
09:40:15|3591.
09:40:16|3590.82
09:40:17|3590.82
09:40:18|3590.82
09:40:19|3590.82
09:40:20|3590.82
09:40:21|3590.82
09:40:22|3590.82
09:40:23|3590.82
09:40:23|3590.82
09:40:25|3590.82
09:40:26|3590.82
09:40:27|3590.82
09:40:28|3590.82
09:40:29|3590.82
09:40:30|3590.82
09:40:31|3590.82
09:40:32|3590.82
09:40:32|3590.82
09:40:34|3590.82
09:40:35|3590.82
09:40:36|3589.81
09:40:36|3589.81
09:40:38|3589.81
09:40:39|3590.58
09:40:40|3590.58
09:40:41|3590.58
09:40:41|3590.45
09:40:43|3590.45
09:40:44|3590.45
09:40:45|3590.45
09:40:46|3590.45
09:40:47|3590.45
09:40:48|3590.45
09:40:49|3590.45
09:40:50|3590.45
09:40:51|3588.31
09:40:52|3588.31
09:40:53|3588.31
09:40:54|3588.31
09:40:55|3588.31
09:40:56|3588.31
09:40:57|3588.31
09:40:58|3588.31
09:40:59|3588.31
09:41:00|3588.31
09:41:01|3588.31
09:41:02|3588.31
09:41:03|3588.31
09:41:04|3588.31
09:41:06|3588.31
09:41:07|3588.31
09:41:09|3588.31
09:41:10|3588.31
09:41:11|3588.31
09:41:11|3589.75
09:41:13|3589.75
09:41:13|3589.75
09:41:15|3589.75
09:41:15|3589.75
09:41:17|3589.75
09:41:18|3589.85
09:41:19|3589.85
09:41:20|3589.85
09:41:21|3590.62
09:41:22|3590.62
09:41:22|3590.8
09:41:24|3590.8
09:41:24|3590.77
09:41:26|3590.77
09:41:27|3590.77
09:41:28|3590.77
09:41:28|3590.77
09:41:30|3591.04
09:41:31|3591.04
09:41:33|3591.04
09:41:33|3591.04
09:41:34|3591.04
09:41:35|3591.04
09:41:36|3591.04
09:41:37|3591.04
09:41:39|3590.71
09:41:40|3590.71
09:41:41|3590.71
09:41:42|3590.71
09:41:43|3590.71
09:41:44|3590.71
09:41:45|3590.71
09:41:46|3590.71
09:41:48|3590.71
09:41:49|3589.5
09:41:50|3589.5
09:41:51|3589.5
09:41:52|3589.78
09:41:52|3589.79
09:41:54|3589.79
09:41:55|3589.79
09:41:56|3589.79
09:41:56|3589.79
09:41:58|3588.71
09:41:59|3587.94
09:42:00|3587.88
09:42:00|3587.9
09:42:02|3587.9
09:42:03|3587.9
09:42:04|3587.9
09:42:05|3587.9
09:42:07|3587.9
09:42:09|3588.52
09:42:09|3588.52
09:42:11|3588.52
09:42:13|3588.52
09:42:14|3588.52
09:42:15|3588.52
09:42:17|3588.52
09:42:18|3588.52
09:42:19|3588.52
09:42:20|3588.52
09:42:21|3588.52
09:42:22|3588.52
09:42:23|3588.52
09:42:24|3588.52
09:42:25|3588.52
09:42:26|3588.52
09:42:27|3588.52
09:42:28|3588.52
09:42:29|3588.52
09:42:30|3588.52
09:42:32|3588.52
09:42:32|3588.88
09:42:34|3588.88
09:42:35|3588.88
09:42:36|3588.88
09:42:37|3588.88
09:42:38|3588.88
09:42:39|3588.88
09:42:40|3588.88
09:42:41|3588.88
09:42:42|3588.88
09:42:42|3588.88
09:42:44|3588.88
09:42:45|3588.88
09:42:46|3588.88
09:42:47|3588.88
09:42:48|3588.88
09:42:48|3588.88
09:42:50|3588.88
09:42:51|3588.3
09:42:53|3588.3
09:42:54|3588.3
09:42:55|3588.3
09:42:56|3588.3
09:42:57|3588.3
09:42:57|3588.3
09:42:59|3588.3
09:43:00|3588.3
09:43:01|3588.3
09:43:02|3588.3
09:43:03|3588.3
09:43:04|3588.3
09:43:05|3588.3
09:43:06|3588.5
09:43:08|3588.5
09:43:10|3588.5
09:43:10|3588.5
09:43:11|3588.5
09:43:12|3588.5
09:43:13|3588.5
09:43:15|3588.5
09:43:16|3588.5
09:43:17|3588.5
09:43:18|3588.5
09:43:19|3588.5
09:43:20|3588.5
09:43:21|3588.5
09:43:23|3588.5
09:43:24|3588.5
09:43:25|3588.5
09:43:27|3588.5
09:43:28|3589.
09:43:29|3589.
09:43:30|3589.
09:43:31|3589.
09:43:32|3589.
09:43:33|3589.
09:43:34|3589.
09:43:35|3589.
09:43:36|3589.
09:43:37|3589.
09:43:38|3589.
09:43:39|3589.
09:43:40|3589.
09:43:41|3589.68
09:43:42|3589.68
09:43:43|3589.68
09:43:44|3589.68
09:43:45|3589.68
09:43:46|3589.68
09:43:47|3589.68
09:43:48|3588.4
09:43:50|3588.4
09:43:50|3588.54
09:43:51|3589.13
09:43:52|3589.13
09:43:53|3589.13
09:43:54|3589.13
09:43:55|3588.32
09:43:56|3588.32
09:43:57|3588.07
09:43:58|3588.07
09:43:59|3588.07
09:44:01|3588.07
09:44:01|3588.07
09:44:02|3588.07
09:44:03|3588.07
09:44:04|3588.07
09:44:05|3588.07
09:44:06|3588.07
09:44:08|3588.07
09:44:10|3588.07
09:44:11|3588.07
09:44:13|3588.07
09:44:14|3588.07
09:44:15|3588.07
09:44:16|3587.43
09:44:16|3587.43
09:44:18|3586.61
09:44:19|3586.61
09:44:19|3586.61
09:44:21|3586.61
09:44:23|3586.61
09:44:23|3587.17
09:44:24|3587.17
09:44:25|3587.5
09:44:27|3587.5
09:44:28|3587.5
09:44:28|3587.5
09:44:29|3587.5
09:44:31|3587.5
09:44:31|3587.87
09:44:32|3587.87
09:44:33|3587.87
09:44:34|3587.87
09:44:35|3588.09
09:44:37|3588.09
09:44:38|3588.09
09:44:39|3588.09
09:44:39|3588.09
09:44:40|3588.09
09:44:42|3588.09
09:44:43|3588.09
09:44:43|3588.09
09:44:45|3588.09
09:44:46|3588.09
09:44:47|3588.09
09:44:49|3588.09
09:44:49|3588.09
09:44:50|3588.09
09:44:52|3588.09
09:44:52|3588.04
09:44:53|3588.04
09:44:54|3588.04
09:44:55|3589.
09:44:56|3589.
09:44:57|3589.
09:44:58|3589.
09:44:59|3589.
09:45:00|3589.
09:45:01|3589.
09:45:02|3589.
09:45:03|3589.
09:45:04|3589.
09:45:05|3589.
09:45:06|3589.
09:45:07|3589.
09:45:08|3589.
09:45:10|3589.
09:45:10|3589.
09:45:12|3589.
09:45:13|3589.
09:45:15|3589.
09:45:16|3589.
09:45:17|3589.
09:45:18|3589.
09:45:19|3589.
09:45:20|3589.
09:45:21|3589.
09:45:23|3590.
09:45:24|3590.
09:45:25|3590.
09:45:27|3590.
09:45:28|3590.5
09:45:29|3590.5
09:45:30|3590.5
09:45:31|3590.5
09:45:31|3590.5
09:45:33|3590.5
09:45:34|3590.5
09:45:35|3590.5
09:45:36|3590.5
09:45:36|3590.5
09:45:38|3590.5
09:45:38|3590.5
09:45:39|3590.5
09:45:41|3590.5
09:45:42|3590.5
09:45:43|3590.5
09:45:44|3590.5
09:45:44|3590.5
09:45:45|3590.5
09:45:47|3590.5
09:45:48|3590.5
09:45:49|3590.5
09:45:49|3590.5
09:45:51|3590.5
09:45:52|3590.5
09:45:53|3590.5
09:45:54|3590.4
09:45:55|3590.4
09:45:55|3590.4
09:45:57|3590.4
09:45:58|3590.4
09:45:58|3590.41
09:46:00|3590.51
09:46:00|3590.51
09:46:01|3590.51
09:46:02|3590.51
09:46:03|3590.51
09:46:05|3590.51
09:46:05|3590.94
09:46:06|3591.41
09:46:08|3591.41
09:46:08|3591.41
09:46:11|3591.41
09:46:13|3591.41
09:46:14|3591.41
09:46:15|3591.41
09:46:16|3591.41
09:46:17|3591.41
09:46:18|3591.41
09:46:19|3591.41
09:46:21|3591.41
09:46:23|3591.41
09:46:24|3591.41
09:46:25|3591.41
09:46:26|3591.41
09:46:27|3591.41
09:46:27|3591.41
09:46:29|3591.41
09:46:30|3591.41
09:46:31|3591.41
09:46:32|3591.41
09:46:33|3591.41
09:46:34|3591.41
09:46:35|3591.41
09:46:36|3591.41
09:46:38|3591.41
09:46:39|3591.71
09:46:40|3591.71
09:46:40|3591.71
09:46:42|3591.71
09:46:43|3591.71
09:46:43|3591.27
09:46:45|3591.27
09:46:45|3591.27
09:46:47|3591.27
09:46:47|3591.27
09:46:49|3591.27
09:46:49|3591.27
09:46:50|3591.01
09:46:52|3591.01
09:46:52|3591.01
09:46:54|3591.01
09:46:55|3591.01
09:46:56|3591.01
09:46:56|3591.01
09:46:58|3591.01
09:46:59|3590.28
09:47:00|3590.28
09:47:00|3590.65
09:47:01|3590.65
09:47:03|3591.04
09:47:03|3591.04
09:47:04|3591.04
09:47:06|3591.04
09:47:06|3591.04
09:47:07|3591.04
09:47:09|3591.04
09:47:09|3591.85
09:47:12|3591.85
09:47:12|3591.82
09:47:14|3591.82
09:47:15|3591.82
09:47:16|3591.82
09:47:17|3591.82
09:47:19|3591.82
09:47:20|3591.82
09:47:21|3591.82
09:47:22|3591.82
09:47:23|3591.82
09:47:24|3591.82
09:47:25|3591.82
09:47:27|3591.82
09:47:28|3591.82
09:47:29|3591.82
09:47:30|3591.82
09:47:31|3591.82
09:47:32|3591.53
09:47:33|3591.53
09:47:34|3591.53
09:47:35|3591.53
09:47:36|3591.53
09:47:37|3591.53
09:47:38|3591.9
09:47:39|3591.9
09:47:40|3591.9
09:47:41|3591.9
09:47:41|3591.9
09:47:43|3591.9
09:47:43|3591.9
09:47:44|3591.9
09:47:46|3591.9
09:47:47|3591.9
09:47:48|3591.99
09:47:49|3592.
09:47:50|3592.
09:47:51|3592.
09:47:52|3592.
09:47:53|3592.2
09:47:54|3592.2
09:47:55|3592.73
09:47:56|3592.73
09:47:57|3592.64
09:47:57|3592.64
09:47:59|3592.64
09:48:00|3592.64
09:48:02|3592.07
09:48:03|3592.07
09:48:04|3592.48
09:48:04|3592.48
09:48:06|3592.48
09:48:06|3592.48
09:48:08|3592.48
09:48:08|3592.48
09:48:10|3592.48
09:48:11|3592.48
09:48:13|3592.46
09:48:15|3592.46
09:48:15|3592.46
09:48:17|3592.67
09:48:18|3592.67
09:48:19|3592.48
09:48:20|3592.48
09:48:21|3592.48
09:48:23|3592.48
09:48:24|3592.48
09:48:25|3592.48
09:48:26|3592.48
09:48:27|3592.48
09:48:28|3592.48
09:48:29|3591.68
09:48:30|3591.4
09:48:30|3591.4
09:48:32|3591.4
09:48:33|3591.4
09:48:34|3591.4
09:48:35|3591.4
09:48:36|3591.21
09:48:37|3591.21
09:48:38|3591.21
09:48:39|3591.21
09:48:40|3591.21
09:48:41|3591.21
09:48:42|3591.21
09:48:43|3591.21
09:48:44|3591.25
09:48:45|3591.25
09:48:46|3591.25
09:48:47|3591.25
09:48:48|3591.25
09:48:49|3591.25
09:48:50|3591.25
09:48:51|3592.02
09:48:52|3592.02
09:48:53|3592.28
09:48:54|3592.96
09:48:55|3592.96
09:48:56|3592.96
09:48:57|3592.96
09:48:58|3592.96
09:48:59|3592.96
09:49:00|3592.96
09:49:01|3592.96
09:49:02|3592.96
09:49:03|3592.96
09:49:04|3592.96
09:49:05|3592.96
09:49:06|3592.96
09:49:07|3592.96
09:49:08|3592.96
09:49:09|3592.96
09:49:10|3592.96
09:49:11|3592.96
09:49:12|3592.96
09:49:13|3592.96
09:49:15|3592.96
09:49:16|3592.96
09:49:18|3592.96
09:49:19|3592.96
09:49:20|3592.96
09:49:22|3592.96
09:49:23|3592.96
09:49:23|3592.96
09:49:24|3592.96
09:49:25|3592.96
09:49:26|3592.96
09:49:27|3592.96
09:49:28|3592.96
09:49:30|3592.96
09:49:30|3592.96
09:49:32|3592.96
09:49:33|3592.96
09:49:34|3592.96
09:49:35|3592.96
09:49:36|3592.96
09:49:37|3592.96
09:49:38|3592.96
09:49:39|3592.96
09:49:40|3592.96
09:49:41|3592.96
09:49:42|3592.96
09:49:43|3592.96
09:49:44|3592.96
09:49:45|3592.96
09:49:46|3592.96
09:49:47|3592.96
09:49:48|3592.96
09:49:49|3592.96
09:49:50|3592.96
09:49:51|3592.96
09:49:52|3591.71
09:49:53|3591.72
09:49:54|3591.72
09:49:55|3591.72
09:49:56|3591.72
09:49:57|3591.72
09:49:58|3591.72
09:49:59|3591.72
09:50:00|3591.
09:50:01|3591.01
09:50:02|3591.01
09:50:03|3591.01
09:50:04|3591.01
09:50:05|3591.01
09:50:06|3591.01
09:50:07|3591.08
09:50:08|3591.08
09:50:09|3591.08
09:50:10|3591.08
09:50:11|3591.08
09:50:12|3590.94
09:50:13|3590.
09:50:15|3588.52
09:50:16|3588.52
09:50:17|3588.97
09:50:18|3588.97
09:50:20|3588.89
09:50:21|3588.89
09:50:22|3588.89
09:50:23|3588.89
09:50:24|3588.89
09:50:25|3588.89
09:50:27|3588.89
09:50:27|3588.89
09:50:29|3588.89
09:50:29|3588.89
09:50:30|3588.89
09:50:32|3588.89
09:50:33|3588.89
09:50:33|3588.89
09:50:34|3588.89
09:50:36|3588.89
09:50:36|3588.89
09:50:38|3588.36
09:50:38|3588.36
09:50:39|3588.36
09:50:41|3588.36
09:50:41|3588.36
09:50:42|3588.36
09:50:44|3588.36
09:50:45|3588.36
09:50:45|3588.36
09:50:46|3588.36
09:50:48|3588.32
09:50:49|3588.32
09:50:50|3588.32
09:50:51|3588.36
09:50:52|3588.36
09:50:53|3588.36
09:50:54|3588.36
09:50:55|3588.36
09:50:57|3588.36
09:50:57|3588.36
09:50:59|3588.36
09:50:59|3588.36
09:51:01|3588.36
09:51:02|3588.36
09:51:02|3588.36
09:51:03|3588.36
09:51:04|3588.36
09:51:06|3588.36
09:51:06|3588.36
09:51:07|3588.36
09:51:08|3588.36
09:51:09|3588.36
09:51:10|3588.36
09:51:11|3588.
09:51:12|3588.01
09:51:14|3588.01
09:51:14|3588.01
09:51:17|3588.01
09:51:18|3588.01
09:51:20|3587.17
09:51:20|3587.17
09:51:22|3587.17
09:51:24|3587.17
09:51:25|3587.17
09:51:26|3587.17
09:51:27|3587.17
09:51:28|3587.17
09:51:29|3587.17
09:51:30|3587.17
09:51:31|3587.17
09:51:32|3587.61
09:51:33|3587.61
09:51:34|3587.61
09:51:35|3587.61
09:51:36|3587.61
09:51:37|3587.61
09:51:38|3587.61
09:51:39|3587.61
09:51:40|3587.61
09:51:41|3587.61
09:51:42|3587.61
09:51:43|3588.47
09:51:44|3588.47
09:51:45|3588.26
09:51:46|3588.26
09:51:47|3588.26
09:51:48|3588.21
09:51:49|3588.21
09:51:50|3588.21
09:51:51|3588.21
09:51:52|3587.42
09:51:52|3587.42
09:51:54|3587.42
09:51:55|3587.42
09:51:56|3587.42
09:51:57|3587.42
09:51:58|3587.42
09:51:59|3587.42
09:52:00|3587.42
09:52:01|3587.42
09:52:02|3587.42
09:52:03|3587.42
09:52:04|3587.42
09:52:05|3587.42
09:52:06|3587.42
09:52:06|3587.42
09:52:08|3587.42
09:52:09|3587.42
09:52:09|3587.42
09:52:10|3587.42
09:52:12|3587.42
09:52:13|3587.42
09:52:13|3587.42
09:52:15|3587.42
09:52:17|3587.42
09:52:18|3587.85
09:52:19|3587.85
09:52:20|3587.85
09:52:20|3588.
09:52:22|3588.
09:52:23|3588.
09:52:24|3588.
09:52:25|3588.
09:52:26|3588.36
09:52:27|3588.36
09:52:27|3588.36
09:52:29|3588.36
09:52:30|3588.68
09:52:31|3588.68
09:52:32|3588.37
09:52:33|3588.37
09:52:33|3588.37
09:52:35|3588.37
09:52:36|3588.49
09:52:37|3588.01
09:52:38|3587.87
09:52:39|3587.87
09:52:40|3587.87
09:52:41|3587.87
09:52:41|3586.83
09:52:42|3586.83
09:52:44|3586.83
09:52:45|3586.83
09:52:45|3586.83
09:52:47|3586.83
09:52:47|3587.09
09:52:49|3587.09
09:52:50|3587.09
09:52:51|3587.09
09:52:52|3587.09
09:52:53|3587.09
09:52:53|3587.09
09:52:55|3587.09
09:52:56|3587.09
09:52:58|3587.09
09:53:00|3587.09
09:53:00|3587.99
09:53:01|3587.99
09:53:02|3587.99
09:53:03|3587.99
09:53:04|3587.99
09:53:05|3587.99
09:53:06|3587.99
09:53:07|3587.99
09:53:08|3587.99
09:53:09|3587.99
09:53:10|3587.99
09:53:11|3587.99
09:53:12|3587.99
09:53:13|3587.99
09:53:15|3587.99
09:53:15|3587.99
09:53:17|3587.99
09:53:18|3587.99
09:53:20|3587.99
09:53:21|3587.99
09:53:22|3587.99
09:53:23|3587.99
09:53:24|3587.99
09:53:25|3587.99
09:53:26|3587.99
09:53:27|3587.99
09:53:28|3587.99
09:53:29|3587.99
09:53:30|3587.99
09:53:31|3587.99
09:53:32|3588.53
09:53:33|3588.53
09:53:34|3588.53
09:53:35|3588.53
09:53:36|3588.53
09:53:37|3588.53
09:53:39|3588.53
09:53:39|3588.28
09:53:41|3588.28
09:53:42|3588.28
09:53:43|3588.28
09:53:44|3588.28
09:53:45|3588.28
09:53:46|3588.28
09:53:47|3588.28
09:53:48|3588.28
09:53:49|3588.28
09:53:50|3588.28
09:53:51|3588.28
09:53:52|3588.28
09:53:52|3588.28
09:53:54|3588.28
09:53:55|3588.28
09:53:56|3588.28
09:53:57|3588.28
09:53:58|3588.28
09:53:59|3588.28
09:53:59|3588.28
09:54:01|3588.28
09:54:02|3588.28
09:54:03|3588.28
09:54:04|3588.28
09:54:05|3588.28
09:54:07|3588.28
09:54:08|3588.28
09:54:10|3588.28
09:54:10|3588.28
09:54:11|3588.28
09:54:12|3588.28
09:54:13|3588.28
09:54:14|3587.41
09:54:15|3587.41
09:54:16|3587.41
09:54:18|3587.41
09:54:20|3587.41
09:54:21|3587.41
09:54:22|3587.41
09:54:23|3587.41
09:54:24|3587.41
09:54:25|3587.41
09:54:27|3587.41
09:54:28|3587.41
09:54:29|3587.41
09:54:30|3587.41
09:54:30|3587.41
09:54:31|3587.41
09:54:34|3587.83
09:54:34|3587.83
09:54:36|3587.83
09:54:37|3587.83
09:54:37|3587.83
09:54:39|3587.83
09:54:39|3587.83
09:54:40|3587.83
09:54:41|3587.83
09:54:42|3587.83
09:54:44|3587.83
09:54:45|3587.83
09:54:46|3587.83
09:54:47|3587.83
09:54:48|3587.83
09:54:49|3587.83
09:54:50|3587.09
09:54:51|3587.09
09:54:52|3587.09
09:54:53|3587.09
09:54:54|3587.09
09:54:55|3587.09
09:54:56|3587.09
09:54:57|3587.09
09:54:58|3587.09
09:54:59|3587.09
09:55:00|3587.09
09:55:01|3587.09
09:55:02|3587.09
09:55:03|3587.09
09:55:04|3587.09
09:55:05|3587.63
09:55:06|3587.63
09:55:07|3587.64
09:55:08|3587.64
09:55:09|3587.64
09:55:10|3587.64
09:55:11|3587.64
09:55:12|3587.64
09:55:14|3587.64
09:55:15|3587.64
09:55:16|3587.82
09:55:16|3587.82
09:55:18|3587.82
09:55:20|3587.82
09:55:21|3587.82
09:55:22|3587.82
09:55:24|3587.82
09:55:26|3587.82
09:55:26|3587.82
09:55:27|3587.3
09:55:29|3587.3
09:55:30|3587.3
09:55:30|3587.3
09:55:31|3587.3
09:55:34|3587.3
09:55:34|3587.34
09:55:36|3587.49
09:55:36|3587.49
09:55:37|3587.64
09:55:38|3587.64
09:55:39|3587.83
09:55:41|3587.83
09:55:41|3587.83
09:55:43|3587.83
09:55:43|3587.83
09:55:44|3587.83
09:55:45|3587.83
09:55:46|3587.02
09:55:47|3587.02
09:55:48|3587.02
09:55:49|3587.02
09:55:50|3587.02
09:55:51|3587.02
09:55:52|3587.02
09:55:53|3587.02
09:55:54|3587.02
09:55:55|3587.02
09:55:56|3587.02
09:55:57|3587.02
09:55:59|3587.02
09:56:00|3587.02
09:56:01|3587.02
09:56:02|3587.02
09:56:03|3587.02
09:56:04|3587.02
09:56:05|3587.02
09:56:06|3587.02
09:56:07|3587.02
09:56:08|3587.02
09:56:09|3587.02
09:56:10|3587.02
09:56:11|3587.02
09:56:12|3587.02
09:56:13|3587.02
09:56:14|3587.02
09:56:16|3587.02
09:56:17|3587.02
09:56:18|3587.02
09:56:19|3587.02
09:56:21|3587.02
09:56:23|3587.02
09:56:25|3587.02
09:56:25|3587.02
09:56:27|3587.02
09:56:27|3587.02
09:56:29|3587.02
09:56:30|3587.02
09:56:31|3587.02
09:56:32|3587.02
09:56:34|3587.02
09:56:35|3587.02
09:56:36|3587.02
09:56:37|3587.02
09:56:39|3587.02
09:56:40|3587.02
09:56:41|3587.02
09:56:42|3587.02
09:56:43|3587.02
09:56:44|3587.02
09:56:45|3587.02
09:56:46|3587.02
09:56:47|3587.02
09:56:48|3587.02
09:56:49|3587.02
09:56:50|3587.02
09:56:51|3587.02
09:56:52|3588.16
09:56:53|3588.16
09:56:54|3588.16
09:56:55|3588.16
09:56:56|3588.16
09:56:57|3588.16
09:56:58|3588.16
09:56:59|3588.16
09:57:00|3588.16
09:57:01|3588.16
09:57:02|3588.16
09:57:03|3588.16
09:57:04|3588.16
09:57:05|3588.16
09:57:06|3588.16
09:57:07|3588.16
09:57:08|3588.16
09:57:09|3588.16
09:57:10|3588.16
09:57:11|3588.16
09:57:12|3588.4
09:57:13|3588.99
09:57:14|3588.99
09:57:15|3588.99
09:57:16|3588.99
09:57:17|3588.99
09:57:18|3588.99
09:57:19|3588.99
09:57:20|3588.99
09:57:22|3588.99
09:57:23|3588.99
09:57:24|3588.99
09:57:25|3588.99
09:57:27|3588.99
09:57:28|3588.99
09:57:30|3588.99
09:57:31|3588.99
09:57:32|3588.99
09:57:33|3588.99
09:57:34|3588.88
09:57:35|3588.88
09:57:36|3587.89
09:57:37|3587.89
09:57:38|3587.89
09:57:39|3587.89
09:57:40|3587.89
09:57:41|3587.89
09:57:42|3587.89
09:57:43|3587.89
09:57:44|3587.89
09:57:45|3587.89
09:57:46|3587.89
09:57:47|3587.89
09:57:48|3587.89
09:57:49|3587.89
09:57:50|3587.89
09:57:51|3588.02
09:57:52|3588.02
09:57:53|3588.02
09:57:55|3588.02
09:57:55|3586.31
09:57:57|3586.31
09:57:58|3586.31
09:57:59|3588.11
09:58:00|3588.11
09:58:00|3588.11
09:58:02|3588.11
09:58:02|3588.11
09:58:03|3588.11
09:58:05|3588.11
09:58:06|3588.11
09:58:07|3587.54
09:58:07|3588.
09:58:09|3588.01
09:58:10|3588.01
09:58:10|3588.01
09:58:12|3588.01
09:58:12|3588.01
09:58:14|3588.01
09:58:15|3588.01
09:58:16|3588.01
09:58:17|3588.01
09:58:17|3588.01
09:58:18|3588.01
09:58:20|3588.01
09:58:21|3588.01
09:58:21|3588.01
09:58:24|3588.01
09:58:26|3588.01
09:58:27|3588.01
09:58:28|3588.01
09:58:29|3588.01
09:58:30|3588.01
09:58:31|3588.01
09:58:32|3588.01
09:58:33|3588.01
09:58:34|3588.01
09:58:35|3588.01
09:58:36|3587.32
09:58:37|3587.32
09:58:38|3587.32
09:58:40|3587.32
09:58:40|3587.32
09:58:41|3587.21
09:58:42|3586.5
09:58:43|3586.22
09:58:44|3586.18
09:58:45|3586.18
09:58:46|3586.18
09:58:47|3586.18
09:58:48|3586.18
09:58:49|3586.18
09:58:50|3585.8
09:58:51|3585.8
09:58:52|3585.8
09:58:53|3585.8
09:58:54|3585.77
09:58:55|3585.77
09:58:57|3585.77
09:58:57|3585.77
09:58:58|3585.77
09:58:59|3585.77
09:59:00|3585.77
09:59:01|3585.77
09:59:02|3585.77
09:59:03|3586.
09:59:04|3585.28
09:59:05|3585.32
09:59:06|3585.32
09:59:07|3585.32
09:59:08|3585.32
09:59:10|3585.25
09:59:10|3585.91
09:59:11|3585.91
09:59:12|3585.01
09:59:13|3585.01
09:59:14|3585.01
09:59:15|3585.
09:59:16|3585.
09:59:17|3585.
09:59:18|3585.
09:59:19|3585.
09:59:21|3585.
09:59:21|3585.
09:59:23|3585.03
09:59:25|3585.03
09:59:27|3585.03
09:59:28|3585.03
09:59:29|3585.03
09:59:31|3585.03
09:59:31|3585.03
09:59:32|3585.03
09:59:33|3585.03
09:59:35|3585.04
09:59:35|3585.04
09:59:37|3585.04
09:59:38|3585.04
09:59:39|3585.04
09:59:40|3585.04
09:59:41|3585.04
09:59:42|3585.04
09:59:43|3585.04
09:59:43|3585.04
09:59:46|3585.04
09:59:47|3585.04
09:59:47|3585.04
09:59:49|3585.04
09:59:50|3585.04
09:59:50|3585.04
09:59:52|3585.98
09:59:52|3585.98
09:59:55|3585.98
09:59:55|3585.45
09:59:56|3585.45
09:59:57|3585.45
09:59:58|3585.45
09:59:59|3585.45
10:00:00|3585.45
10:00:01|3585.45
10:00:02|3585.45
10:00:03|3585.45
10:00:04|3586.
10:00:05|3586.
10:00:06|3586.
10:00:07|3586.
10:00:08|3585.93
10:00:09|3585.87
10:00:10|3585.87
10:00:11|3585.87
10:00:13|3585.87
10:00:14|3585.87
10:00:15|3585.87
10:00:16|3585.99
10:00:17|3585.99
10:00:18|3585.99
10:00:19|3585.24
10:00:21|3585.24
10:00:22|3585.24
10:00:23|3585.91
10:00:25|3585.91
10:00:26|3585.26
10:00:27|3585.26
10:00:28|3585.26
10:00:29|3585.26
10:00:30|3585.26
10:00:31|3585.26
10:00:32|3585.26
10:00:33|3585.26
10:00:35|3585.26
10:00:36|3585.26
10:00:37|3585.26
10:00:38|3585.26
10:00:39|3585.26
10:00:40|3585.26
10:00:41|3585.26
10:00:42|3585.26
10:00:43|3585.06
10:00:43|3585.06
10:00:44|3585.06
10:00:46|3585.06
10:00:47|3585.06
10:00:48|3585.06
10:00:49|3585.06
10:00:50|3585.06
10:00:51|3585.06
10:00:52|3585.06
10:00:53|3585.06
10:00:54|3585.06
10:00:55|3585.
10:00:56|3585.
10:00:57|3584.02
10:00:58|3584.02
10:00:59|3584.02
10:01:00|3584.02
10:01:02|3584.02
10:01:04|3584.02
10:01:04|3584.02
10:01:05|3584.02
10:01:06|3584.02
10:01:07|3584.02
10:01:08|3584.02
10:01:10|3584.02
10:01:10|3584.02
10:01:11|3584.02
10:01:12|3584.02
10:01:13|3584.02
10:01:14|3584.02
10:01:15|3584.02
10:01:16|3584.02
10:01:17|3584.14
10:01:18|3584.14
10:01:19|3584.14
10:01:20|3584.14
10:01:21|3584.14
10:01:22|3584.14
10:01:23|3584.14
10:01:25|3584.14
10:01:27|3584.14
10:01:28|3584.14
10:01:29|3584.04
10:01:31|3584.04
10:01:32|3584.04
10:01:33|3584.44
10:01:34|3584.5
10:01:35|3584.5
10:01:36|3584.5
10:01:37|3584.5
10:01:38|3584.5
10:01:39|3584.5
10:01:40|3584.5
10:01:41|3584.5
10:01:42|3584.5
10:01:43|3584.5
10:01:44|3584.5
10:01:45|3584.5
10:01:46|3584.5
10:01:47|3584.5
10:01:48|3584.5
10:01:49|3584.5
10:01:50|3584.5
10:01:51|3584.5
10:01:52|3584.5
10:01:53|3584.5
10:01:54|3584.5
10:01:55|3584.5
10:01:56|3584.5
10:01:57|3584.5
10:01:58|3584.5
10:01:59|3584.5
10:02:00|3584.5
10:02:02|3584.5
10:02:03|3584.77
10:02:04|3584.77
10:02:05|3584.77
10:02:06|3584.77
10:02:07|3584.77
10:02:08|3584.77
10:02:09|3584.77
10:02:10|3584.77
10:02:11|3584.77
10:02:12|3584.77
10:02:12|3584.77
10:02:14|3584.78
10:02:15|3584.78
10:02:16|3584.78
10:02:17|3584.78
10:02:18|3584.78
10:02:19|3584.78
10:02:20|3584.78
10:02:21|3584.78
10:02:22|3583.75
10:02:23|3583.75
10:02:24|3583.75
10:02:25|3583.75
10:02:27|3583.88
10:02:28|3583.88
10:02:30|3584.24
10:02:30|3584.24
10:02:32|3583.5
10:02:33|3582.25
10:02:35|3582.08
10:02:35|3582.08
10:02:37|3582.08
10:02:37|3582.08
10:02:38|3582.08
10:02:39|3582.08
10:02:40|3582.08
10:02:42|3582.08
10:02:43|3582.08
10:02:44|3582.08
10:02:45|3582.08
10:02:46|3582.08
10:02:47|3582.06
10:02:48|3582.06
10:02:49|3582.06
10:02:50|3582.06
10:02:51|3582.06
10:02:52|3582.06
10:02:53|3581.2
10:02:54|3581.2
10:02:55|3581.2
10:02:56|3581.2
10:02:57|3581.2
10:02:58|3581.2
10:02:59|3581.2
10:03:00|3580.7
10:03:02|3580.7
10:03:03|3580.7
10:03:04|3580.7
10:03:05|3580.7
10:03:06|3580.7
10:03:07|3580.7
10:03:08|3580.7
10:03:09|3580.7
10:03:10|3580.7
10:03:11|3580.5
10:03:12|3580.5
10:03:13|3580.5
10:03:14|3580.5
10:03:14|3580.5
10:03:16|3580.34
10:03:17|3580.34
10:03:18|3580.34
10:03:19|3580.34
10:03:20|3580.14
10:03:21|3580.14
10:03:22|3580.14
10:03:23|3580.14
10:03:24|3580.14
10:03:25|3580.14
10:03:25|3580.14
10:03:28|3580.16
10:03:29|3580.16
10:03:30|3580.2
10:03:31|3580.2
10:03:32|3580.2
10:03:33|3580.2
10:03:34|3580.2
10:03:35|3580.2
10:03:36|3580.2
10:03:37|3580.22
10:03:38|3580.21
10:03:39|3580.21
10:03:40|3580.23
10:03:41|3580.23
10:03:42|3580.23
10:03:43|3579.55
10:03:44|3580.08
10:03:45|3580.08
10:03:46|3580.08
10:03:47|3579.56
10:03:48|3579.56
10:03:49|3579.56
10:03:50|3579.56
10:03:51|3579.56
10:03:52|3579.56
10:03:53|3579.56
10:03:54|3580.66
10:03:55|3580.66
10:03:56|3580.66
10:03:57|3580.66
10:03:58|3580.66
10:03:59|3580.66
10:04:00|3580.66
10:04:01|3580.66
10:04:02|3580.66
10:04:03|3580.19
10:04:04|3580.19
10:04:05|3580.19
10:04:06|3580.19
10:04:08|3581.37
10:04:09|3581.37
10:04:10|3581.37
10:04:11|3581.5
10:04:11|3582.17
10:04:13|3582.17
10:04:14|3582.17
10:04:14|3582.17
10:04:16|3582.17
10:04:16|3582.17
10:04:18|3582.17
10:04:19|3582.65
10:04:19|3582.65
10:04:20|3582.65
10:04:22|3583.
10:04:22|3583.
10:04:24|3583.
10:04:25|3583.
10:04:25|3583.
10:04:27|3583.
10:04:29|3583.
10:04:31|3583.
10:04:32|3582.9
10:04:33|3583.
10:04:35|3583.
10:04:35|3583.
10:04:37|3583.
10:04:38|3583.
10:04:39|3583.
10:04:40|3583.
10:04:41|3583.
10:04:42|3583.
10:04:43|3583.47
10:04:44|3583.47
10:04:45|3583.47
10:04:46|3583.47
10:04:48|3583.47
10:04:48|3584.5
10:04:50|3584.5
10:04:50|3584.5
10:04:51|3584.5
10:04:52|3584.5
10:04:53|3584.5
10:04:54|3584.5
10:04:55|3584.5
10:04:57|3584.5
10:04:57|3584.5
10:04:58|3584.5
10:04:59|3584.5
10:05:00|3584.5
10:05:01|3584.5
10:05:03|3584.5
10:05:04|3584.5
10:05:04|3584.5
10:05:05|3584.5
10:05:06|3584.36
10:05:08|3584.36
10:05:08|3584.36
10:05:09|3584.36
10:05:10|3583.5
10:05:11|3583.5
10:05:12|3583.5
10:05:13|3583.5
10:05:14|3583.5
10:05:16|3583.5
10:05:16|3583.5
10:05:17|3583.16
10:05:18|3583.16
10:05:19|3583.16
10:05:20|3583.16
10:05:21|3583.16
10:05:22|3583.16
10:05:25|3583.16
10:05:25|3583.16
10:05:26|3583.16
10:05:27|3583.16
10:05:28|3583.16
10:05:29|3583.16
10:05:31|3583.66
10:05:32|3583.66
10:05:33|3583.66
10:05:34|3583.49
10:05:35|3583.49
10:05:37|3583.49
10:05:37|3583.49
10:05:38|3583.49
10:05:40|3583.49
10:05:41|3583.5
10:05:43|3583.5
10:05:44|3583.5
10:05:45|3583.5
10:05:46|3583.5
10:05:47|3583.5
10:05:48|3583.5
10:05:49|3583.
10:05:50|3583.
10:05:51|3583.
10:05:52|3583.
10:05:53|3583.
10:05:54|3583.
10:05:55|3583.
10:05:56|3582.33
10:05:57|3582.33
10:05:58|3582.33
10:05:59|3582.33
10:06:00|3582.33
10:06:02|3582.33
10:06:02|3582.33
10:06:03|3582.33
10:06:05|3582.33
10:06:05|3582.33
10:06:07|3582.33
10:06:08|3582.33
10:06:10|3583.55
10:06:10|3583.55
10:06:11|3583.55
10:06:12|3583.55
10:06:14|3583.55
10:06:15|3583.55
10:06:15|3583.55
10:06:16|3583.55
10:06:18|3583.54
10:06:19|3583.54
10:06:19|3583.54
10:06:21|3583.54
10:06:22|3583.54
10:06:23|3583.54
10:06:24|3583.54
10:06:24|3583.54
10:06:25|3583.54
10:06:26|3583.54
10:06:27|3583.54
10:06:29|3582.7
10:06:31|3582.7
10:06:32|3582.7
10:06:34|3582.7
10:06:35|3582.7
10:06:35|3583.21
10:06:37|3583.21
10:06:37|3583.21
10:06:39|3583.21
10:06:39|3583.21
10:06:40|3583.21
10:06:41|3583.21
10:06:43|3583.21
10:06:43|3583.21
10:06:45|3583.21
10:06:46|3583.21
10:06:47|3583.21
10:06:47|3583.21
10:06:49|3583.21
10:06:49|3584.03
10:06:50|3584.03
10:06:51|3584.5
10:06:53|3584.5
10:06:54|3584.5
10:06:54|3584.76
10:06:56|3584.74
10:06:57|3584.42
10:06:58|3584.42
10:06:59|3584.65
10:07:00|3584.42
10:07:01|3584.42
10:07:02|3584.42
10:07:03|3584.42
10:07:04|3584.42
10:07:05|3584.42
10:07:06|3584.42
10:07:07|3584.42
10:07:08|3584.42
10:07:09|3584.42
10:07:10|3584.42
10:07:11|3584.42
10:07:11|3584.42
10:07:13|3584.42
10:07:14|3584.42
10:07:15|3584.42
10:07:16|3584.42
10:07:17|3584.42
10:07:17|3584.42
10:07:19|3584.42
10:07:19|3584.42
10:07:21|3584.42
10:07:22|3584.42
10:07:23|3584.42
10:07:24|3584.42
10:07:25|3584.42
10:07:26|3584.42
10:07:27|3584.42
10:07:28|3584.42
10:07:29|3584.42
10:07:30|3584.42
10:07:31|3584.42
10:07:33|3584.42
10:07:34|3584.42
10:07:35|3584.42
10:07:37|3584.42
10:07:38|3584.42
10:07:40|3584.42
10:07:40|3584.42
10:07:42|3585.
10:07:43|3585.
10:07:44|3585.
10:07:45|3585.
10:07:46|3585.
10:07:47|3585.
10:07:48|3585.
10:07:49|3585.
10:07:50|3585.
10:07:51|3585.
10:07:52|3585.
10:07:53|3585.
10:07:54|3585.
10:07:55|3585.
10:07:56|3585.
10:07:57|3585.
10:07:58|3585.
10:07:59|3585.
10:08:00|3585.
10:08:01|3586.
10:08:02|3586.
10:08:03|3586.
10:08:04|3586.
10:08:05|3586.
10:08:06|3586.
10:08:07|3586.
10:08:08|3586.
10:08:09|3586.
10:08:10|3586.
10:08:11|3586.
10:08:13|3586.
10:08:13|3586.
10:08:15|3586.
10:08:15|3586.
10:08:17|3586.
10:08:17|3586.
10:08:19|3586.
10:08:20|3586.
10:08:21|3586.
10:08:22|3586.
10:08:23|3586.
10:08:24|3586.
10:08:25|3586.
10:08:26|3586.
10:08:26|3586.
10:08:28|3586.
10:08:28|3586.
10:08:30|3586.
10:08:31|3586.
10:08:33|3587.15
10:08:33|3587.15
10:08:34|3587.15
10:08:37|3587.15
10:08:37|3587.5
10:08:38|3587.5
10:08:40|3587.5
10:08:41|3587.5
10:08:41|3587.5
10:08:44|3587.5
10:08:44|3587.5
10:08:45|3587.5
10:08:46|3587.5
10:08:47|3587.5
10:08:49|3587.51
10:08:50|3587.51
10:08:51|3587.01
10:08:52|3587.54
10:08:53|3587.54
10:08:54|3587.54
10:08:55|3587.54
10:08:56|3587.52
10:08:57|3587.52
10:08:58|3587.52
10:08:59|3587.52
10:09:00|3587.52
10:09:01|3587.52
10:09:02|3587.52
10:09:03|3587.52
10:09:04|3587.52
10:09:05|3587.52
10:09:06|3587.52
10:09:07|3587.52
10:09:08|3587.52
10:09:09|3587.52
10:09:10|3587.52
10:09:11|3587.52
10:09:12|3587.52
10:09:13|3587.52
10:09:14|3587.52
10:09:15|3587.52
10:09:16|3587.52
10:09:17|3587.52
10:09:18|3587.52
10:09:19|3587.52
10:09:20|3587.52
10:09:21|3587.52
10:09:22|3587.64
10:09:23|3587.64
10:09:24|3587.64
10:09:25|3587.9
10:09:26|3587.91
10:09:27|3587.92
10:09:28|3587.92
10:09:29|3587.92
10:09:30|3587.92
10:09:31|3587.92
10:09:32|3587.92
10:09:33|3587.92
10:09:34|3587.92
10:09:35|3587.92
10:09:37|3587.92
10:09:38|3587.78
10:09:39|3587.78
10:09:40|3587.78
10:09:40|3587.78
10:09:42|3587.78
10:09:43|3587.78
10:09:44|3587.78
10:09:45|3587.78
10:09:46|3587.78
10:09:47|3587.78
10:09:48|3587.78
10:09:49|3587.78
10:09:50|3587.78
10:09:51|3587.78
10:09:52|3586.78
10:09:53|3586.78
10:09:54|3587.2
10:09:55|3587.18
10:09:56|3587.18
10:09:57|3587.18
10:09:58|3587.18
10:09:59|3586.81
10:10:00|3586.81
10:10:01|3586.81
10:10:02|3586.83
10:10:03|3586.83
10:10:04|3586.83
10:10:05|3586.83
10:10:06|3586.83
10:10:07|3586.83
10:10:08|3586.83
10:10:09|3587.11
10:10:11|3587.11
10:10:12|3587.11
10:10:12|3587.11
10:10:13|3587.11
10:10:14|3587.11
10:10:15|3587.11
10:10:16|3587.11
10:10:17|3587.11
10:10:18|3587.78
10:10:19|3587.78
10:10:20|3587.78
10:10:21|3587.78
10:10:22|3587.78
10:10:23|3587.78
10:10:24|3587.78
10:10:25|3587.78
10:10:26|3586.7
10:10:28|3586.94
10:10:29|3586.52
10:10:30|3586.8
10:10:31|3586.8
10:10:31|3586.8
10:10:33|3586.8
10:10:35|3586.8
10:10:36|3586.8
10:10:38|3586.8
10:10:38|3586.48
10:10:40|3586.48
10:10:41|3586.48
10:10:43|3586.48
10:10:45|3586.48
10:10:46|3586.48
10:10:47|3586.48
10:10:48|3586.48
10:10:49|3586.48
10:10:50|3586.48
10:10:51|3586.48
10:10:52|3586.48
10:10:53|3587.01
10:10:55|3587.01
10:10:56|3587.01
10:10:56|3587.01
10:10:57|3587.01
10:10:58|3586.94
10:10:59|3586.94
10:11:01|3586.94
10:11:01|3586.94
10:11:02|3586.94
10:11:03|3586.94
10:11:04|3586.86
10:11:05|3586.86
10:11:06|3586.86
10:11:07|3586.86
10:11:08|3586.86
10:11:10|3586.86
10:11:10|3586.75
10:11:11|3586.75
10:11:12|3586.75
10:11:14|3586.75
10:11:15|3586.75
10:11:16|3586.75
10:11:17|3586.82
10:11:18|3586.82
10:11:19|3586.82
10:11:20|3586.82
10:11:21|3586.82
10:11:22|3586.82
10:11:23|3586.82
10:11:24|3586.82
10:11:25|3586.82
10:11:27|3586.82
10:11:28|3586.81
10:11:29|3586.81
10:11:30|3586.81
10:11:31|3586.81
10:11:32|3586.81
10:11:33|3586.81
10:11:34|3586.81
10:11:36|3586.81
10:11:38|3586.81
10:11:39|3586.82
10:11:40|3586.81
10:11:41|3586.81
10:11:42|3586.81
10:11:43|3586.81
10:11:44|3586.81
10:11:45|3586.81
10:11:46|3586.81
10:11:47|3586.81
10:11:48|3586.81
10:11:49|3586.51
10:11:50|3586.51
10:11:50|3586.51
10:11:53|3586.59
10:11:54|3586.59
10:11:55|3586.59
10:11:56|3586.59
10:11:57|3586.59
10:11:58|3586.59
10:11:58|3586.59
10:12:00|3586.59
10:12:01|3586.59
10:12:02|3586.59
10:12:03|3586.59
10:12:04|3586.59
10:12:05|3586.59
10:12:06|3586.59
10:12:07|3586.57
10:12:08|3586.57
10:12:09|3586.57
10:12:10|3586.57
10:12:11|3586.57
10:12:12|3586.57
10:12:13|3586.33
10:12:14|3586.33
10:12:15|3586.33
10:12:16|3586.33
10:12:17|3586.33
10:12:18|3586.33
10:12:19|3586.33
10:12:20|3586.33
10:12:21|3586.33
10:12:22|3586.33
10:12:23|3586.33
10:12:24|3586.33
10:12:25|3586.33
10:12:26|3586.33
10:12:27|3586.33
10:12:28|3586.33
10:12:29|3586.33
10:12:30|3586.33
10:12:31|3586.33
10:12:32|3586.33
10:12:33|3586.33
10:12:34|3586.33
10:12:35|3586.33
10:12:37|3586.33
10:12:38|3586.33
10:12:40|3586.33
10:12:41|3586.33
10:12:42|3586.33
10:12:43|3586.33
10:12:44|3586.58
10:12:45|3586.58
10:12:46|3586.58
10:12:47|3586.58
10:12:48|3586.58
10:12:49|3586.58
10:12:50|3586.58
10:12:51|3586.58
10:12:52|3586.58
10:12:54|3586.62
10:12:54|3586.62
10:12:55|3586.62
10:12:57|3586.62
10:12:57|3586.62
10:12:59|3586.62
10:12:59|3586.62
10:13:00|3586.62
10:13:01|3586.62
10:13:02|3586.62
10:13:04|3586.62
10:13:05|3586.62
10:13:05|3586.62
10:13:06|3586.71
10:13:07|3586.71
10:13:08|3586.71
10:13:09|3586.71
10:13:10|3586.71
10:13:11|3586.71
10:13:12|3586.71
10:13:13|3586.71
10:13:14|3586.71
10:13:15|3586.71
10:13:16|3586.71
10:13:18|3586.71
10:13:18|3587.42
10:13:19|3587.42
10:13:20|3587.42
10:13:21|3587.42
10:13:22|3587.42
10:13:23|3587.42
10:13:24|3587.42
10:13:25|3587.42
10:13:26|3587.36
10:13:27|3587.36
10:13:28|3587.36
10:13:29|3587.36
10:13:30|3587.36
10:13:31|3587.36
10:13:32|3587.36
10:13:33|3587.36
10:13:34|3587.36
10:13:35|3587.36
10:13:38|3587.36
10:13:39|3587.36
10:13:41|3587.36
10:13:42|3587.36
10:13:43|3587.36
10:13:44|3587.36
10:13:45|3587.36
10:13:46|3587.36
10:13:47|3587.36
10:13:48|3587.36
10:13:49|3587.36
10:13:51|3587.36
10:13:52|3587.36
10:13:52|3587.36
10:13:53|3587.36
10:13:54|3587.36
10:13:55|3587.5
10:13:57|3587.5
10:13:58|3587.5
10:13:58|3587.5
10:13:59|3587.5
10:14:01|3587.5
10:14:02|3587.5
10:14:03|3587.5
10:14:04|3587.5
10:14:05|3587.5
10:14:06|3587.5
10:14:07|3587.5
10:14:09|3589.
10:14:10|3589.
10:14:10|3589.
10:14:11|3589.
10:14:13|3589.
10:14:14|3589.
10:14:15|3589.
10:14:15|3589.
10:14:17|3589.32
10:14:18|3589.32
10:14:19|3589.32
10:14:20|3589.32
10:14:21|3589.32
10:14:22|3589.32
10:14:23|3589.32
10:14:24|3589.32
10:14:24|3589.32
10:14:26|3589.32
10:14:27|3589.32
10:14:28|3589.32
10:14:28|3589.32
10:14:30|3589.32
10:14:31|3589.32
10:14:32|3589.32
10:14:32|3589.32
10:14:34|3589.32
10:14:35|3589.32
10:14:36|3588.81
10:14:37|3588.81
10:14:39|3588.81
10:14:40|3588.81
10:14:41|3588.81
10:14:42|3588.81
10:14:44|3588.81
10:14:45|3588.81
10:14:46|3588.81
10:14:48|3588.81
10:14:49|3589.47
10:14:50|3589.47
10:14:51|3589.47
10:14:52|3589.47
10:14:52|3589.47
10:14:54|3589.47
10:14:55|3589.47
10:14:56|3589.47
10:14:57|3589.47
10:14:58|3589.47
10:14:59|3589.47
10:15:00|3589.47
10:15:01|3589.57
10:15:03|3589.57
10:15:03|3589.57
10:15:04|3588.32
10:15:05|3588.32
10:15:07|3588.32
10:15:08|3588.32
10:15:09|3588.32
10:15:11|3588.32
10:15:11|3588.32
10:15:12|3588.32
10:15:13|3588.32
10:15:14|3588.32
10:15:15|3588.32
10:15:16|3588.32
10:15:17|3589.21
10:15:18|3589.21
10:15:19|3589.21
10:15:21|3589.21
10:15:21|3589.21
10:15:22|3589.21
10:15:23|3589.21
10:15:24|3589.21
10:15:25|3589.21
10:15:26|3589.21
10:15:27|3589.21
10:15:28|3589.21
10:15:29|3589.21
10:15:30|3589.21
10:15:31|3589.21
10:15:32|3589.21
10:15:33|3589.21
10:15:34|3589.21
10:15:35|3589.21
10:15:36|3589.21
10:15:37|3589.21
10:15:39|3589.21
10:15:41|3589.21
10:15:42|3589.21
10:15:43|3589.21
10:15:44|3589.21
10:15:45|3589.21
10:15:47|3589.21
10:15:47|3589.21
10:15:48|3589.21
10:15:50|3589.21
10:15:52|3589.21
10:15:53|3589.21
10:15:54|3589.21
10:15:55|3589.21
10:15:55|3589.21
10:15:57|3589.21
10:15:57|3589.21
10:15:59|3589.21
10:15:59|3589.21
10:16:00|3589.21
10:16:02|3589.2
10:16:03|3589.2
10:16:03|3589.2
10:16:05|3589.2
10:16:06|3588.45
10:16:07|3588.45
10:16:08|3588.45
10:16:09|3588.45
10:16:10|3588.45
10:16:11|3588.45
10:16:12|3588.32
10:16:14|3588.51
10:16:15|3588.51
10:16:16|3588.51
10:16:17|3588.51
10:16:17|3588.51
10:16:19|3588.51
10:16:20|3588.51
10:16:21|3588.51
10:16:21|3588.51
10:16:23|3588.51
10:16:24|3588.51
10:16:25|3588.51
10:16:26|3588.51
10:16:27|3588.51
10:16:28|3588.51
10:16:29|3589.55
10:16:29|3589.55
10:16:30|3589.55
10:16:31|3589.55
10:16:33|3589.55
10:16:34|3589.55
10:16:34|3589.55
10:16:35|3589.55
10:16:36|3589.55
10:16:39|3589.55
10:16:41|3589.55
10:16:42|3589.55
10:16:43|3589.55
10:16:44|3589.55
10:16:46|3589.55
10:16:48|3589.55
10:16:49|3589.55
10:16:50|3589.55
10:16:51|3589.55
10:16:52|3589.55
10:16:52|3589.55
10:16:53|3589.55
10:16:54|3589.55
10:16:56|3589.55
10:16:57|3589.55
10:16:58|3589.55
10:16:58|3589.55
10:16:59|3589.55
10:17:00|3589.55
10:17:01|3589.55
10:17:02|3589.55
10:17:03|3589.58
10:17:04|3589.58
10:17:05|3589.58
10:17:06|3589.57
10:17:07|3589.55
10:17:08|3589.55
10:17:10|3589.55
10:17:10|3589.55
10:17:12|3588.78
10:17:12|3588.78
10:17:13|3588.78
10:17:14|3588.78
10:17:15|3588.78
10:17:17|3589.55
10:17:18|3589.55
10:17:19|3589.55
10:17:20|3589.55
10:17:21|3589.55
10:17:21|3589.55
10:17:22|3589.55
10:17:23|3589.55
10:17:25|3589.55
10:17:25|3589.55
10:17:27|3589.55
10:17:27|3589.55
10:17:29|3589.55
10:17:30|3589.55
10:17:30|3589.55
10:17:31|3589.17
10:17:33|3589.17
10:17:33|3589.17
10:17:34|3589.17
10:17:36|3589.17
10:17:37|3589.17
10:17:38|3589.17
10:17:38|3589.17
10:17:40|3589.17
10:17:40|3589.17
10:17:43|3589.17
10:17:44|3589.17
10:17:46|3589.17
10:17:47|3588.93
10:17:48|3588.96
10:17:48|3588.96
10:17:49|3588.96
10:17:50|3588.96
10:17:52|3588.96
10:17:52|3588.96
10:17:53|3588.96
10:17:55|3588.96
10:17:56|3588.96
10:17:56|3588.96
10:17:57|3588.96
10:17:59|3588.96
10:18:00|3588.96
10:18:00|3588.96
10:18:02|3588.96
10:18:02|3588.96
10:18:05|3589.52
10:18:06|3589.52
10:18:06|3589.52
10:18:07|3589.52
10:18:08|3589.3
10:18:09|3588.78
10:18:12|3588.78
10:18:12|3588.78
10:18:13|3588.78
10:18:14|3588.78
10:18:16|3588.78
10:18:17|3588.78
10:18:18|3588.78
10:18:19|3588.78
10:18:20|3588.78
10:18:21|3588.78
10:18:22|3588.78
10:18:23|3588.78
10:18:24|3588.78
10:18:25|3588.78
10:18:26|3588.78
10:18:27|3588.78
10:18:28|3589.17
10:18:29|3589.17
10:18:30|3589.17
10:18:31|3589.17
10:18:32|3589.17
10:18:33|3589.17
10:18:34|3589.17
10:18:35|3589.17
10:18:36|3588.35
10:18:37|3588.35
10:18:38|3588.35
10:18:39|3588.35
10:18:40|3588.35
10:18:41|3588.35
10:18:43|3588.35
10:18:45|3588.35
10:18:46|3588.35
10:18:46|3588.35
10:18:49|3588.35
10:18:50|3588.35
10:18:51|3588.35
10:18:52|3588.35
10:18:53|3588.35
10:18:54|3588.35
10:18:55|3588.35
10:18:56|3588.35
10:18:57|3588.35
10:18:58|3588.35
10:19:00|3588.35
10:19:01|3588.35
10:19:01|3588.35
10:19:02|3588.35
10:19:04|3588.35
10:19:04|3588.47
10:19:05|3588.47
10:19:06|3588.47
10:19:07|3588.47
10:19:09|3588.8
10:19:11|3588.8
10:19:11|3588.8
10:19:12|3588.8
10:19:13|3588.8
10:19:14|3588.44
10:19:15|3588.44
10:19:16|3588.44
10:19:17|3588.44
10:19:18|3588.44
10:19:19|3588.44
10:19:20|3588.44
10:19:21|3589.
10:19:22|3590.03
10:19:24|3590.03
10:19:24|3590.03
10:19:25|3590.03
10:19:27|3590.03
10:19:28|3590.03
10:19:28|3590.03
10:19:29|3590.03
10:19:30|3590.03
10:19:31|3590.03
10:19:32|3590.03
10:19:33|3590.03
10:19:34|3590.03
10:19:35|3590.03
10:19:36|3590.03
10:19:37|3590.03
10:19:38|3590.03
10:19:39|3590.03
10:19:40|3589.86
10:19:41|3589.86
10:19:43|3589.16
10:19:45|3589.16
10:19:47|3589.16
10:19:48|3589.16
10:19:48|3589.16
10:19:51|3588.74
10:19:51|3588.74
10:19:53|3588.74
10:19:54|3588.74
10:19:55|3588.74
10:19:56|3589.29
10:19:57|3589.29
10:19:58|3589.29
10:19:59|3589.29
10:20:00|3589.29
10:20:01|3589.29
10:20:02|3589.29
10:20:03|3589.29
10:20:04|3589.29
10:20:05|3589.29
10:20:06|3589.29
10:20:07|3589.29
10:20:08|3589.29
10:20:09|3589.74
10:20:10|3589.74
10:20:11|3589.14
10:20:12|3589.14
10:20:13|3589.14
10:20:14|3589.14
10:20:15|3589.14
10:20:16|3588.37
10:20:17|3588.35
10:20:18|3588.
10:20:19|3588.
10:20:20|3588.
10:20:21|3588.
10:20:22|3588.
10:20:23|3588.
10:20:24|3588.
10:20:25|3587.19
10:20:26|3587.05
10:20:27|3586.95
10:20:28|3586.69
10:20:29|3586.69
10:20:30|3586.69
10:20:31|3586.69
10:20:32|3586.79
10:20:33|3586.79
10:20:34|3586.79
10:20:36|3586.64
10:20:36|3586.64
10:20:37|3585.97
10:20:38|3586.14
10:20:39|3586.14
10:20:40|3586.14
10:20:41|3586.14
10:20:42|3586.14
10:20:44|3586.14
10:20:46|3586.14
10:20:47|3586.14
10:20:48|3585.08
10:20:48|3585.08
10:20:50|3585.08
10:20:51|3585.04
10:20:52|3585.69
10:20:53|3585.69
10:20:54|3585.06
10:20:55|3585.06
10:20:57|3585.27
10:20:58|3585.27
10:20:59|3585.27
10:21:00|3585.27
10:21:00|3585.27
10:21:01|3585.27
10:21:03|3585.27
10:21:04|3585.27
10:21:05|3585.27
10:21:06|3585.27
10:21:08|3585.27
10:21:09|3584.96
10:21:10|3584.96
10:21:10|3584.26
10:21:11|3584.26
10:21:12|3584.26
10:21:14|3584.26
10:21:15|3584.26
10:21:15|3584.26
10:21:18|3584.26
10:21:18|3584.26
10:21:19|3584.03
10:21:20|3584.03
10:21:21|3584.03
10:21:22|3584.03
10:21:23|3584.03
10:21:24|3584.03
10:21:25|3584.03
10:21:26|3584.1
10:21:27|3584.1
10:21:28|3584.1
10:21:29|3584.1
10:21:30|3584.1
10:21:31|3584.1
10:21:32|3584.1
10:21:33|3584.1
10:21:34|3584.1
10:21:35|3584.1
10:21:36|3584.1
10:21:37|3584.1
10:21:39|3584.1
10:21:40|3584.1
10:21:40|3584.1
10:21:41|3584.1
10:21:42|3583.88
10:21:43|3583.88
10:21:45|3583.88
10:21:46|3584.16
10:21:48|3584.16
10:21:49|3584.16
10:21:50|3584.16
10:21:52|3584.16
10:21:53|3584.16
10:21:54|3584.79
10:21:55|3585.77
10:21:56|3585.77
10:21:57|3585.77
10:21:58|3585.77
10:21:59|3585.77
10:22:00|3585.77
10:22:01|3585.77
10:22:02|3585.77
10:22:03|3585.77
10:22:04|3585.87
10:22:05|3585.87
10:22:06|3585.87
10:22:07|3585.87
10:22:09|3585.87
10:22:10|3585.87
10:22:11|3585.87
10:22:12|3585.87
10:22:13|3585.87
10:22:14|3585.87
10:22:15|3585.87
10:22:16|3585.87
10:22:17|3585.87
10:22:18|3585.3
10:22:19|3585.3
10:22:20|3585.3
10:22:21|3585.3
10:22:22|3585.3
10:22:23|3585.3
10:22:24|3585.3
10:22:25|3585.3
10:22:26|3585.3
10:22:27|3585.3
10:22:28|3585.3
10:22:29|3585.3
10:22:30|3585.3
10:22:31|3585.02
10:22:32|3585.02
10:22:33|3585.02
10:22:34|3585.02
10:22:35|3585.02
10:22:36|3585.02
10:22:37|3585.02
10:22:38|3586.
10:22:39|3587.47
10:22:40|3587.47
10:22:41|3587.91
10:22:42|3587.91
10:22:43|3587.91
10:22:44|3587.91
10:22:45|3587.91
10:22:47|3587.91
10:22:48|3587.17
10:22:50|3587.17
10:22:50|3587.17
10:22:51|3587.28
10:22:53|3586.54
10:22:55|3586.54
10:22:55|3586.54
10:22:57|3586.54
10:22:58|3586.54
10:22:59|3586.54
10:23:00|3586.54
10:23:02|3586.54
10:23:02|3586.5
10:23:04|3586.5
10:23:05|3586.5
10:23:05|3586.5
10:23:06|3586.5
10:23:07|3586.5
10:23:08|3586.5
10:23:10|3586.5
10:23:10|3586.5
10:23:11|3586.5
10:23:13|3586.5
10:23:14|3586.5
10:23:14|3586.5
10:23:16|3586.5
10:23:17|3586.5
10:23:17|3586.5
10:23:18|3586.5
10:23:20|3586.5
10:23:21|3586.5
10:23:23|3586.5
10:23:24|3586.5
10:23:24|3586.5
10:23:25|3586.5
10:23:27|3586.5
10:23:28|3586.5
10:23:28|3586.5
10:23:30|3586.5
10:23:30|3586.5
10:23:31|3586.5
10:23:32|3586.5
10:23:33|3586.5
10:23:35|3586.5
10:23:35|3586.5
10:23:36|3586.5
10:23:37|3586.5
10:23:38|3586.62
10:23:40|3586.62
10:23:41|3586.62
10:23:41|3586.62
10:23:43|3586.62
10:23:43|3586.62
10:23:44|3586.62
10:23:45|3587.37
10:23:48|3587.37
10:23:49|3587.37
10:23:50|3587.37
10:23:52|3587.37
10:23:52|3587.37
10:23:54|3587.37
10:23:55|3587.37
10:23:56|3587.37
10:23:58|3587.37
10:24:00|3587.37
10:24:00|3587.37
10:24:02|3587.37
10:24:03|3587.37
10:24:05|3587.37
10:24:06|3587.37
10:24:07|3587.37
10:24:07|3587.37
10:24:09|3587.37
10:24:10|3587.37
10:24:11|3587.37
10:24:12|3587.37
10:24:13|3587.37
10:24:14|3587.37
10:24:15|3587.37
10:24:15|3587.37
10:24:17|3588.
10:24:18|3588.
10:24:19|3588.
10:24:20|3588.
10:24:21|3588.
10:24:22|3588.
10:24:23|3588.
10:24:24|3588.
10:24:25|3588.
10:24:26|3588.
10:24:27|3588.
10:24:28|3588.
10:24:29|3588.
10:24:30|3588.
10:24:32|3588.
10:24:33|3588.
10:24:33|3587.5
10:24:34|3587.5
10:24:36|3587.5
10:24:37|3587.5
10:24:38|3587.5
10:24:39|3587.5
10:24:40|3587.5
10:24:41|3587.5
10:24:41|3587.5
10:24:43|3587.5
10:24:44|3587.5
10:24:45|3587.89
10:24:47|3587.89
10:24:49|3587.89
10:24:50|3586.97
10:24:52|3586.97
10:24:54|3586.97
10:24:55|3586.97
10:24:56|3586.97
10:24:58|3586.97
10:25:00|3588.
10:25:02|3588.
10:25:02|3588.
10:25:04|3588.
10:25:04|3588.
10:25:07|3588.
10:25:07|3588.
10:25:09|3588.
10:25:09|3588.
10:25:10|3588.
10:25:12|3588.
10:25:13|3588.
10:25:13|3588.
10:25:14|3588.
10:25:15|3588.
10:25:16|3588.
10:25:17|3588.
10:25:18|3588.
10:25:19|3588.
10:25:21|3588.
10:25:21|3588.
10:25:22|3588.
10:25:23|3588.
10:25:24|3588.
10:25:25|3588.54
10:25:27|3588.54
10:25:27|3589.
10:25:28|3589.
10:25:29|3590.26
10:25:30|3590.26
10:25:32|3590.26
10:25:32|3590.26
10:25:33|3590.26
10:25:34|3590.26
10:25:36|3590.28
10:25:36|3590.28
10:25:37|3590.28
10:25:39|3590.28
10:25:40|3590.28
10:25:40|3590.28
10:25:41|3590.28
10:25:43|3590.28
10:25:43|3590.28
10:25:44|3590.28
10:25:45|3590.28
10:25:47|3590.28
10:25:48|3590.28
10:25:48|3590.28
10:25:49|3590.27
10:25:51|3590.32
10:25:53|3590.28
10:25:55|3590.28
10:25:55|3590.28
10:25:57|3590.28
10:25:58|3590.28
10:25:59|3590.28
10:25:59|3590.28
10:26:00|3590.28
10:26:02|3590.28
10:26:03|3590.28
10:26:03|3590.28
10:26:05|3590.28
10:26:06|3590.28
10:26:06|3590.28
10:26:08|3590.28
10:26:09|3590.28
10:26:10|3590.28
10:26:11|3590.28
10:26:12|3590.28
10:26:13|3590.28
10:26:14|3590.28
10:26:15|3590.28
10:26:16|3590.28
10:26:17|3590.28
10:26:18|3590.28
10:26:18|3590.28
10:26:20|3590.28
10:26:20|3590.28
10:26:22|3590.28
10:26:23|3590.28
10:26:24|3590.28
10:26:24|3590.37
10:26:26|3590.37
10:26:26|3590.37
10:26:28|3590.37
10:26:29|3590.37
10:26:29|3590.37
10:26:30|3590.37
10:26:31|3590.37
10:26:33|3590.37
10:26:33|3590.37
10:26:35|3590.37
10:26:36|3590.37
10:26:37|3590.37
10:26:38|3590.37
10:26:39|3590.37
10:26:40|3590.37
10:26:40|3590.37
10:26:41|3590.37
10:26:42|3590.37
10:26:43|3590.37
10:26:45|3590.37
10:26:46|3590.37
10:26:47|3590.37
10:26:48|3590.37
10:26:49|3590.37
10:26:51|3590.37
10:26:52|3590.37
10:26:53|3590.37
10:26:55|3590.37
10:26:56|3590.37
10:26:56|3588.59
10:26:58|3588.59
10:27:00|3588.59
10:27:01|3588.59
10:27:01|3588.59
10:27:03|3588.59
10:27:04|3588.59
10:27:05|3588.59
10:27:06|3588.59
10:27:07|3588.59
10:27:08|3588.59
10:27:09|3588.59
10:27:10|3588.59
10:27:11|3588.59
10:27:12|3588.59
10:27:13|3588.59
10:27:14|3588.59
10:27:15|3588.59
10:27:16|3588.59
10:27:17|3588.59
10:27:18|3588.59
10:27:19|3588.59
10:27:20|3588.59
10:27:21|3588.59
10:27:22|3588.59
10:27:23|3588.66
10:27:24|3588.68
10:27:25|3588.68
10:27:27|3588.68
10:27:27|3588.68
10:27:29|3588.68
10:27:30|3588.68
10:27:31|3588.68
10:27:32|3588.68
10:27:33|3588.68
10:27:34|3588.83
10:27:35|3588.88
10:27:36|3588.88
10:27:37|3588.88
10:27:38|3588.88
10:27:39|3588.88
10:27:40|3588.88
10:27:41|3588.88
10:27:42|3588.88
10:27:43|3588.88
10:27:44|3588.88
10:27:45|3588.88
10:27:46|3588.88
10:27:47|3588.88
10:27:48|3588.88
10:27:49|3588.88
10:27:50|3588.88
10:27:52|3588.88
10:27:54|3588.88
10:27:55|3588.88
10:27:56|3588.88
10:27:58|3588.88
10:28:00|3588.88
10:28:01|3588.88
10:28:01|3588.88
10:28:03|3588.88
10:28:03|3588.88
10:28:05|3588.88
10:28:06|3588.88
10:28:07|3588.88
10:28:08|3588.88
10:28:09|3588.88
10:28:10|3588.88
10:28:11|3588.88
10:28:12|3588.88
10:28:13|3588.88
10:28:14|3588.88
10:28:15|3588.88
10:28:16|3588.88
10:28:17|3588.88
10:28:18|3588.88
10:28:19|3588.88
10:28:20|3588.88
10:28:21|3588.88
10:28:22|3588.88
10:28:23|3588.88
10:28:24|3589.11
10:28:25|3589.11
10:28:26|3589.11
10:28:27|3589.11
10:28:28|3589.11
10:28:29|3589.11
10:28:30|3589.11
10:28:31|3589.11
10:28:32|3589.11
10:28:33|3588.55
10:28:34|3588.55
10:28:35|3588.55
10:28:36|3588.55
10:28:37|3588.55
10:28:38|3588.55
10:28:39|3588.55
10:28:40|3588.55
10:28:41|3588.55
10:28:42|3588.55
10:28:43|3588.55
10:28:44|3588.55
10:28:45|3588.55
10:28:46|3589.04
10:28:47|3589.04
10:28:48|3589.04
10:28:49|3589.04
10:28:50|3588.89
10:28:51|3588.89
10:28:53|3588.89
10:28:55|3588.89
10:28:57|3588.89
10:28:58|3588.89
10:28:59|3588.89
10:29:01|3588.64
10:29:01|3588.64
10:29:03|3588.64
10:29:04|3588.64
10:29:05|3588.64
10:29:07|3588.12
10:29:09|3588.03
10:29:09|3588.03
10:29:10|3588.03
10:29:12|3588.03
10:29:12|3588.03
10:29:13|3588.56
10:29:14|3588.56
10:29:15|3588.56
10:29:16|3588.56
10:29:17|3588.56
10:29:19|3588.56
10:29:19|3588.56
10:29:20|3588.56
10:29:21|3588.56
10:29:22|3588.56
10:29:23|3588.56
10:29:25|3588.56
10:29:25|3588.56
10:29:26|3588.56
10:29:27|3588.56
10:29:28|3588.56
10:29:30|3588.56
10:29:31|3589.06
10:29:31|3589.06
10:29:32|3589.06
10:29:33|3589.06
10:29:34|3589.06
10:29:35|3589.06
10:29:36|3589.15
10:29:37|3590.49
10:29:38|3590.49
10:29:40|3590.49
10:29:41|3590.5
10:29:42|3590.5
10:29:42|3590.5
10:29:44|3590.5
10:29:45|3590.5
10:29:45|3590.5
10:29:47|3590.5
10:29:47|3590.5
10:29:48|3590.5
10:29:49|3590.5
10:29:50|3590.37
10:29:52|3590.69
10:29:54|3590.69
10:29:56|3590.49
10:29:57|3589.59
10:29:58|3589.59
10:29:59|3589.59
10:30:00|3589.59
10:30:01|3589.59
10:30:03|3589.2
10:30:05|3589.2
10:30:06|3589.2
10:30:07|3589.2
10:30:08|3589.28
10:30:09|3589.28
10:30:10|3589.24
10:30:11|3589.24
10:30:12|3588.97
10:30:13|3588.97
10:30:14|3588.97
10:30:15|3588.97
10:30:16|3588.97
10:30:17|3588.97
10:30:18|3588.97
10:30:19|3588.97
10:30:20|3588.97
10:30:21|3588.97
10:30:22|3589.39
10:30:23|3589.39
10:30:24|3589.43
10:30:25|3589.43
10:30:26|3589.43
10:30:28|3589.43
10:30:29|3589.43
10:30:29|3589.43
10:30:31|3589.43
10:30:32|3589.43
10:30:33|3589.43
10:30:34|3589.45
10:30:35|3590.19
10:30:36|3590.19
10:30:37|3590.19
10:30:38|3590.19
10:30:39|3590.19
10:30:40|3590.19
10:30:40|3590.46
10:30:42|3590.46
10:30:43|3590.31
10:30:44|3590.31
10:30:44|3590.31
10:30:46|3590.5
10:30:46|3590.5
10:30:48|3590.5
10:30:49|3590.5
10:30:50|3590.5
10:30:51|3590.5
10:30:52|3590.5
10:30:52|3590.5
10:30:55|3590.62
10:30:55|3590.62
10:30:57|3590.62
10:30:57|3590.62
10:30:59|3590.62
10:31:01|3590.62
10:31:02|3590.62
10:31:04|3591.48
10:31:04|3591.48
10:31:05|3590.8
10:31:06|3590.8
10:31:07|3590.8
10:31:09|3590.8
10:31:10|3590.8
10:31:11|3590.8
10:31:12|3590.8
10:31:13|3590.8
10:31:14|3590.8
10:31:15|3590.8
10:31:16|3590.8
10:31:17|3590.8
10:31:18|3590.8
10:31:19|3590.8
10:31:20|3590.8
10:31:21|3590.8
10:31:22|3590.8
10:31:23|3590.8
10:31:24|3590.8
10:31:25|3590.8
10:31:26|3590.8
10:31:27|3590.8
10:31:28|3590.8
10:31:29|3590.8
10:31:30|3590.8
10:31:31|3590.8
10:31:32|3590.8
10:31:33|3589.87
10:31:34|3589.87
10:31:35|3589.87
10:31:36|3589.87
10:31:37|3589.87
10:31:38|3589.87
10:31:39|3589.87
10:31:40|3589.87
10:31:41|3589.87
10:31:42|3589.87
10:31:43|3589.87
10:31:44|3589.87
10:31:45|3589.87
10:31:46|3589.87
10:31:47|3589.87
10:31:48|3589.87
10:31:49|3589.87
10:31:50|3589.87
10:31:51|3589.87
10:31:52|3589.87
10:31:53|3590.21
10:31:54|3590.21
10:31:56|3590.21
10:31:57|3590.21
10:31:59|3590.21
10:32:00|3590.21
10:32:02|3590.21
10:32:02|3589.63
10:32:04|3589.63
10:32:05|3589.63
10:32:06|3589.63
10:32:07|3589.63
10:32:09|3589.85
10:32:10|3589.85
10:32:11|3589.85
10:32:12|3589.85
10:32:13|3589.85
10:32:14|3589.85
10:32:15|3589.85
10:32:16|3589.85
10:32:17|3589.85
10:32:17|3589.85
10:32:18|3589.85
10:32:19|3589.85
10:32:20|3589.85
10:32:21|3588.9
10:32:22|3588.9
10:32:24|3588.9
10:32:25|3588.9
10:32:26|3588.9
10:32:26|3588.9
10:32:27|3588.9
10:32:28|3588.9
10:32:30|3588.9
10:32:31|3588.9
10:32:31|3588.9
10:32:32|3588.9
10:32:33|3588.55
10:32:34|3588.55
10:32:36|3588.55
10:32:36|3588.55
10:32:37|3588.55
10:32:39|3588.55
10:32:39|3588.55
10:32:40|3588.46
10:32:42|3588.46
10:32:43|3588.46
10:32:43|3588.46
10:32:45|3588.75
10:32:46|3588.75
10:32:46|3589.
10:32:48|3589.
10:32:48|3589.
10:32:49|3589.
10:32:50|3589.
10:32:51|3589.
10:32:52|3589.
10:32:53|3589.
10:32:54|3589.09
10:32:57|3589.96
10:32:58|3589.96
10:32:59|3589.96
10:32:59|3589.96
10:33:01|3589.96
10:33:03|3589.96
10:33:04|3589.06
10:33:05|3589.06
10:33:06|3589.06
10:33:07|3589.06
10:33:08|3589.06
10:33:09|3589.06
10:33:10|3589.06
10:33:11|3588.51
10:33:12|3588.51
10:33:13|3588.51
10:33:14|3589.32
10:33:16|3589.32
10:33:17|3589.32
10:33:18|3589.32
10:33:19|3589.32
10:33:20|3589.32
10:33:21|3589.32
10:33:22|3589.32
10:33:23|3589.32
10:33:25|3589.32
10:33:25|3589.32
10:33:27|3588.7
10:33:28|3588.7
10:33:28|3588.7
10:33:30|3588.7
10:33:30|3588.74
10:33:32|3588.74
10:33:33|3588.74
10:33:34|3588.74
10:33:35|3588.
10:33:35|3588.
10:33:37|3588.
10:33:37|3588.
10:33:38|3587.62
10:33:40|3587.62
10:33:40|3587.28
10:33:42|3587.28
10:33:43|3587.28
10:33:43|3587.28
10:33:44|3587.28
10:33:46|3587.28
10:33:46|3587.28
10:33:48|3587.28
10:33:49|3587.28
10:33:49|3587.7
10:33:50|3587.1
10:33:52|3587.1
10:33:53|3587.1
10:33:54|3587.1
10:33:55|3587.1
10:33:56|3586.34
10:33:58|3586.34
10:34:00|3586.34
10:34:01|3585.
10:34:01|3585.
10:34:03|3585.
10:34:03|3583.94
10:34:05|3583.5
10:34:06|3583.
10:34:07|3583.
10:34:09|3583.
10:34:10|3582.33
10:34:11|3582.33
10:34:12|3582.53
10:34:13|3582.53
10:34:14|3582.53
10:34:15|3582.53
10:34:15|3582.53
10:34:17|3582.53
10:34:18|3582.53
10:34:18|3582.53
10:34:19|3582.53
10:34:21|3582.53
10:34:22|3582.53
10:34:23|3582.53
10:34:24|3582.53
10:34:25|3582.53
10:34:26|3582.53
10:34:27|3582.53
10:34:28|3582.53
10:34:29|3582.53
10:34:30|3582.53
10:34:31|3582.53
10:34:31|3582.53
10:34:33|3582.53
10:34:34|3582.53
10:34:35|3582.53
10:34:36|3582.53
10:34:37|3582.53
10:34:37|3582.53
10:34:39|3582.53
10:34:40|3582.53
10:34:41|3582.53
10:34:42|3582.53
10:34:43|3582.71
10:34:44|3582.71
10:34:44|3582.71
10:34:46|3582.71
10:34:47|3582.71
10:34:48|3582.71
10:34:48|3582.71
10:34:50|3582.05
10:34:51|3582.07
10:34:52|3582.04
10:34:53|3582.04
10:34:54|3582.04
10:34:55|3582.04
10:34:56|3582.04
10:34:56|3582.04
10:34:59|3582.04
10:34:59|3581.24
10:35:02|3581.24
10:35:04|3581.24
10:35:05|3582.44
10:35:06|3582.47
10:35:07|3583.
10:35:08|3583.
10:35:09|3583.
10:35:10|3584.5
10:35:11|3584.5
10:35:13|3584.5
10:35:14|3585.1
10:35:15|3585.1
10:35:16|3585.1
10:35:17|3585.1
10:35:18|3585.1
10:35:19|3585.1
10:35:20|3585.1
10:35:21|3585.1
10:35:22|3585.1
10:35:23|3585.1
10:35:24|3585.1
10:35:25|3585.1
10:35:25|3585.1
10:35:27|3585.1
10:35:28|3585.1
10:35:28|3585.1
10:35:30|3585.1
10:35:31|3585.1
10:35:31|3585.1
10:35:33|3585.1
10:35:34|3585.1
10:35:35|3585.1
10:35:36|3585.1
10:35:37|3585.1
10:35:38|3585.1
10:35:39|3585.1
10:35:40|3585.36
10:35:41|3586.
10:35:42|3586.86
10:35:43|3586.86
10:35:44|3586.86
10:35:45|3586.86
10:35:46|3586.86
10:35:47|3586.86
10:35:48|3586.86
10:35:49|3586.86
10:35:50|3586.86
10:35:50|3586.86
10:35:51|3586.86
10:35:52|3586.86
10:35:54|3586.86
10:35:55|3586.86
10:35:56|3586.
10:35:57|3586.
10:35:58|3586.
10:36:00|3585.45
10:36:01|3585.45
10:36:02|3585.45
10:36:04|3585.45
10:36:04|3585.45
10:36:06|3585.45
10:36:07|3585.
10:36:08|3584.95
10:36:09|3584.95
10:36:09|3584.95
10:36:11|3584.95
10:36:12|3584.95
10:36:13|3584.95
10:36:14|3584.95
10:36:16|3584.95
10:36:16|3584.95
10:36:18|3583.57
10:36:19|3583.57
10:36:20|3583.57
10:36:22|3584.14
10:36:23|3584.14
10:36:24|3584.14
10:36:24|3584.14
10:36:26|3584.42
10:36:28|3584.42
10:36:28|3584.42
10:36:29|3583.49
10:36:30|3583.49
10:36:31|3583.49
10:36:32|3583.49
10:36:33|3583.49
10:36:34|3583.49
10:36:35|3583.49
10:36:36|3583.49
10:36:37|3583.49
10:36:38|3583.49
10:36:39|3583.49
10:36:40|3583.49
10:36:41|3583.49
10:36:42|3583.49
10:36:43|3583.49
10:36:44|3583.49
10:36:45|3583.49
10:36:46|3583.29
10:36:47|3583.28
10:36:48|3583.28
10:36:49|3583.28
10:36:50|3583.28
10:36:51|3583.28
10:36:52|3583.28
10:36:53|3583.28
10:36:54|3583.28
10:36:55|3583.28
10:36:56|3582.48
10:36:57|3582.48
10:36:58|3582.48
10:37:00|3582.48
10:37:01|3582.57
10:37:02|3582.57
10:37:04|3582.57
10:37:05|3582.57
10:37:05|3582.
10:37:07|3582.
10:37:08|3581.81
10:37:09|3581.81
10:37:10|3581.81
10:37:10|3581.81
10:37:11|3581.24
10:37:13|3581.24
10:37:14|3581.51
10:37:16|3581.48
10:37:17|3581.3
10:37:18|3581.3
10:37:19|3581.3
10:37:20|3581.3
10:37:20|3581.3
10:37:22|3581.3
10:37:23|3581.3
10:37:24|3581.3
10:37:25|3581.3
10:37:26|3581.3
10:37:27|3581.3
10:37:28|3581.3
10:37:29|3581.3
10:37:30|3581.3
10:37:31|3581.3
10:37:32|3581.3
10:37:33|3581.3
10:37:34|3581.3
10:37:35|3581.3
10:37:36|3581.06
10:37:36|3581.06
10:37:38|3581.06
10:37:39|3581.14
10:37:39|3581.14
10:37:41|3581.14
10:37:42|3581.14
10:37:43|3581.14
10:37:44|3581.14
10:37:45|3581.14
10:37:46|3581.14
10:37:47|3581.14
10:37:48|3581.14
10:37:49|3581.14
10:37:50|3581.4
10:37:51|3581.4
10:37:52|3581.4
10:37:53|3581.4
10:37:53|3581.4
10:37:54|3581.1
10:37:56|3581.1
10:37:56|3581.1
10:37:57|3580.87
10:37:59|3580.87
10:38:00|3580.87
10:38:02|3581.53
10:38:02|3581.91
10:38:04|3581.91
10:38:05|3581.91
10:38:06|3581.91
10:38:07|3581.91
10:38:08|3581.91
10:38:09|3581.93
10:38:11|3581.14
10:38:12|3581.14
10:38:13|3581.14
10:38:13|3580.5
10:38:15|3580.5
10:38:16|3579.4
10:38:17|3579.
10:38:17|3579.
10:38:18|3579.
10:38:19|3579.
10:38:21|3579.
10:38:22|3579.
10:38:23|3579.
10:38:24|3579.
10:38:25|3579.15
10:38:26|3579.15
10:38:28|3579.15
10:38:28|3579.15
10:38:29|3579.15
10:38:30|3579.15
10:38:31|3579.15
10:38:32|3579.15
10:38:34|3579.15
10:38:34|3579.15
10:38:35|3579.15
10:38:36|3579.15
10:38:37|3579.15
10:38:38|3579.15
10:38:39|3579.15
10:38:40|3579.15
10:38:41|3579.15
10:38:42|3579.15
10:38:43|3579.15
10:38:44|3578.83
10:38:45|3578.83
10:38:46|3578.83
10:38:47|3578.83
10:38:48|3578.83
10:38:49|3578.83
10:38:50|3578.83
10:38:51|3578.83
10:38:52|3578.83
10:38:53|3580.
10:38:54|3580.
10:38:55|3580.
10:38:56|3580.
10:38:57|3580.
10:38:58|3580.
10:38:59|3580.38
10:39:00|3581.5
10:39:02|3581.5
10:39:04|3584.85
10:39:06|3585.59
10:39:07|3585.59
10:39:09|3585.59
10:39:10|3585.
10:39:11|3585.
10:39:12|3584.67
10:39:13|3584.67
10:39:14|3584.67
10:39:15|3584.67
10:39:17|3584.67
10:39:18|3584.61
10:39:19|3584.61
10:39:20|3584.61
10:39:21|3585.16
10:39:21|3585.16
10:39:22|3585.16
10:39:24|3585.16
10:39:24|3585.16
10:39:26|3585.16
10:39:27|3585.16
10:39:27|3585.16
10:39:28|3585.16
10:39:30|3585.21
10:39:30|3585.21
10:39:32|3585.21
10:39:32|3585.21
10:39:34|3585.21
10:39:34|3585.21
10:39:35|3585.21
10:39:36|3585.21
10:39:37|3585.21
10:39:39|3585.21
10:39:40|3585.82
10:39:40|3585.82
10:39:41|3585.82
10:39:42|3585.82
10:39:44|3585.44
10:39:44|3585.44
10:39:46|3585.44
10:39:46|3585.44
10:39:47|3585.44
10:39:49|3585.44
10:39:49|3585.48
10:39:51|3585.48
10:39:52|3585.48
10:39:53|3585.48
10:39:53|3585.48
10:39:55|3585.48
10:39:55|3585.48
10:39:56|3585.48
10:39:57|3584.65
10:39:58|3584.65
10:40:00|3584.65
10:40:00|3584.65
10:40:01|3583.5
10:40:02|3583.5
10:40:05|3583.5
10:40:06|3583.5
10:40:08|3583.5
10:40:10|3582.99
10:40:10|3582.99
10:40:12|3582.99
10:40:13|3582.99
10:40:14|3582.99
10:40:14|3582.99
10:40:16|3582.99
10:40:16|3582.99
10:40:17|3582.99
10:40:18|3582.99
10:40:20|3582.99
10:40:21|3582.99
10:40:21|3582.99
10:40:23|3582.99
10:40:23|3582.99
10:40:24|3582.99
10:40:25|3583.31
10:40:26|3583.31
10:40:27|3583.31
10:40:28|3583.31
10:40:29|3583.31
10:40:31|3583.31
10:40:31|3583.31
10:40:33|3583.31
10:40:34|3583.31
10:40:34|3583.26
10:40:35|3583.26
10:40:37|3583.26
10:40:38|3583.26
10:40:38|3583.26
10:40:40|3583.26
10:40:40|3583.26
10:40:42|3583.26
10:40:43|3583.26
10:40:43|3583.26
10:40:44|3583.26
10:40:46|3583.66
10:40:46|3583.66
10:40:48|3583.67
10:40:48|3583.55
10:40:49|3583.55
10:40:50|3583.55
10:40:51|3583.55
10:40:52|3583.55
10:40:54|3583.55
10:40:55|3584.26
10:40:55|3584.26
10:40:57|3584.26
10:40:57|3584.26
10:40:58|3584.26
10:40:59|3584.26
10:41:01|3584.26
10:41:01|3584.26
10:41:02|3584.43
10:41:05|3584.43
10:41:06|3584.43
10:41:07|3584.43
10:41:08|3584.5
10:41:09|3584.5
10:41:10|3584.5
10:41:11|3584.5
10:41:13|3585.21
10:41:14|3585.21
10:41:14|3585.21
10:41:15|3586.
10:41:16|3586.
10:41:17|3586.
10:41:19|3586.
10:41:20|3586.
10:41:21|3586.
10:41:23|3586.
10:41:24|3586.
10:41:25|3586.
10:41:26|3587.17
10:41:27|3587.17
10:41:28|3587.17
10:41:29|3587.17
10:41:30|3587.17
10:41:31|3585.62
10:41:32|3585.62
10:41:33|3585.62
10:41:34|3585.62
10:41:35|3586.77
10:41:36|3586.77
10:41:38|3586.18
10:41:39|3587.12
10:41:40|3587.09
10:41:41|3587.09
10:41:42|3587.09
10:41:43|3587.09
10:41:44|3587.09
10:41:45|3587.09
10:41:46|3587.09
10:41:47|3587.09
10:41:48|3587.09
10:41:49|3587.09
10:41:50|3587.09
10:41:51|3587.09
10:41:52|3587.09
10:41:53|3587.09
10:41:54|3587.09
10:41:55|3587.09
10:41:56|3587.09
10:41:57|3587.09
10:41:59|3587.09
10:42:00|3587.09
10:42:01|3587.09
10:42:02|3587.09
10:42:03|3586.2
10:42:04|3586.2
10:42:06|3586.2
10:42:08|3586.2
10:42:09|3586.2
10:42:10|3586.2
10:42:11|3586.2
10:42:11|3586.2
10:42:14|3586.2
10:42:14|3586.2
10:42:15|3585.87
10:42:17|3584.01
10:42:17|3584.01
10:42:19|3584.01
10:42:20|3584.01
10:42:21|3584.01
10:42:22|3584.01
10:42:23|3584.01
10:42:23|3584.01
10:42:25|3584.01
10:42:26|3584.01
10:42:27|3584.01
10:42:28|3584.01
10:42:29|3584.01
10:42:30|3584.01
10:42:31|3584.01
10:42:32|3584.01
10:42:33|3584.01
10:42:34|3584.01
10:42:35|3584.01
10:42:36|3584.01
10:42:37|3584.01
10:42:37|3584.01
10:42:38|3584.01
10:42:40|3584.01
10:42:41|3582.97
10:42:43|3582.97
10:42:44|3582.97
10:42:45|3582.97
10:42:46|3582.97
10:42:47|3582.97
10:42:48|3582.97
10:42:49|3582.97
10:42:50|3582.97
10:42:51|3582.97
10:42:52|3582.97
10:42:53|3582.97
10:42:54|3582.97
10:42:55|3582.97
10:42:56|3582.97
10:42:58|3582.97
10:42:59|3582.97
10:42:59|3582.97
10:43:00|3582.97
10:43:02|3583.11
10:43:02|3583.11
10:43:03|3583.11
10:43:04|3583.11
10:43:07|3583.11
10:43:09|3583.17
10:43:10|3583.17
10:43:11|3582.97
10:43:12|3582.97
10:43:13|3582.97
10:43:14|3583.37
10:43:15|3583.37
10:43:16|3583.37
10:43:17|3583.37
10:43:18|3583.37
10:43:19|3583.37
10:43:21|3583.37
10:43:22|3583.37
10:43:23|3583.37
10:43:24|3583.37
10:43:25|3583.37
10:43:26|3583.11
10:43:26|3583.11
10:43:28|3583.11
10:43:29|3583.11
10:43:29|3583.11
10:43:31|3583.11
10:43:32|3583.11
10:43:33|3583.11
10:43:34|3583.11
10:43:35|3583.11
10:43:36|3583.11
10:43:37|3583.11
10:43:38|3583.11
10:43:40|3583.66
10:43:41|3583.66
10:43:42|3583.66
10:43:43|3583.66
10:43:43|3583.66
10:43:45|3583.66
10:43:46|3583.66
10:43:46|3583.66
10:43:48|3583.66
10:43:49|3583.2
10:43:49|3583.2
10:43:50|3583.2
10:43:53|3583.2
10:43:53|3583.2
10:43:54|3583.2
10:43:55|3583.2
10:43:56|3583.2
10:43:58|3583.2
10:43:59|3583.2
10:43:59|3583.2
10:44:00|3583.2
10:44:01|3583.94
10:44:03|3583.94
10:44:03|3583.94
10:44:04|3583.94
10:44:06|3583.94
10:44:08|3583.94
10:44:09|3583.94
10:44:11|3583.94
10:44:12|3583.94
10:44:12|3583.94
10:44:14|3583.
10:44:15|3583.12
10:44:16|3583.12
10:44:17|3583.12
10:44:19|3582.98
10:44:19|3582.98
10:44:20|3582.98
10:44:21|3582.98
10:44:23|3582.98
10:44:24|3582.98
10:44:24|3582.98
10:44:25|3582.96
10:44:26|3582.96
10:44:27|3582.96
10:44:28|3582.96
10:44:30|3582.96
10:44:31|3582.96
10:44:32|3582.96
10:44:33|3582.96
10:44:34|3582.96
10:44:35|3582.96
10:44:36|3582.96
10:44:37|3582.96
10:44:38|3582.96
10:44:39|3582.96
10:44:40|3582.96
10:44:41|3582.96
10:44:42|3582.96
10:44:43|3582.96
10:44:44|3582.96
10:44:45|3582.74
10:44:46|3582.74
10:44:47|3582.74
10:44:48|3582.74
10:44:49|3582.74
10:44:50|3582.74
10:44:51|3582.74
10:44:52|3582.74
10:44:53|3582.
10:44:54|3582.
10:44:55|3582.
10:44:56|3582.
10:44:57|3582.
10:44:58|3582.
10:44:59|3582.
10:45:00|3582.
10:45:01|3582.
10:45:02|3582.
10:45:03|3581.52
10:45:04|3581.52
10:45:05|3581.52
10:45:06|3581.9
10:45:07|3581.9
10:45:09|3581.9
10:45:10|3581.9
10:45:11|3581.9
10:45:12|3581.9
10:45:14|3581.9
10:45:15|3581.9
10:45:16|3581.9
10:45:17|3582.99
10:45:18|3582.99
10:45:19|3583.
10:45:21|3582.98
10:45:21|3582.98
10:45:23|3582.98
10:45:24|3582.98
10:45:25|3582.98
10:45:26|3582.89
10:45:27|3582.89
10:45:28|3582.89
10:45:30|3582.89
10:45:30|3582.89
10:45:31|3582.89
10:45:32|3582.89
10:45:34|3582.
10:45:35|3582.
10:45:35|3582.
10:45:37|3582.
10:45:37|3582.
10:45:38|3582.
10:45:39|3582.
10:45:40|3582.
10:45:41|3582.
10:45:43|3582.
10:45:43|3581.4
10:45:45|3581.4
10:45:45|3581.5
10:45:46|3581.9
10:45:47|3581.9
10:45:48|3581.9
10:45:49|3581.9
10:45:50|3581.9
10:45:52|3581.9
10:45:52|3581.9
10:45:53|3581.9
10:45:55|3581.9
10:45:55|3581.9
10:45:57|3581.9
10:45:57|3581.9
10:45:58|3582.35
10:45:59|3583.
10:46:00|3583.
10:46:01|3583.
10:46:02|3583.
10:46:03|3583.
10:46:04|3583.
10:46:05|3583.
10:46:06|3583.
10:46:07|3583.
10:46:10|3583.
10:46:10|3583.
10:46:11|3583.
10:46:13|3583.
10:46:14|3583.38
10:46:15|3583.38
10:46:16|3584.5
10:46:17|3584.5
10:46:19|3584.5
10:46:20|3584.5
10:46:20|3584.5
10:46:21|3584.5
10:46:22|3584.5
10:46:23|3584.5
10:46:24|3584.5
10:46:26|3584.5
10:46:27|3584.5
10:46:28|3584.5
10:46:29|3584.5
10:46:30|3584.5
10:46:31|3584.5
10:46:31|3584.5
10:46:33|3584.5
10:46:33|3584.5
10:46:34|3584.5
10:46:36|3584.5
10:46:36|3584.5
10:46:38|3584.5
10:46:38|3583.84
10:46:40|3583.84
10:46:40|3583.84
10:46:42|3583.84
10:46:42|3584.94
10:46:44|3584.94
10:46:44|3584.94
10:46:46|3584.25
10:46:47|3584.96
10:46:47|3584.96
10:46:49|3585.
10:46:50|3585.
10:46:51|3585.77
10:46:52|3585.77
10:46:53|3585.77
10:46:54|3585.77
10:46:54|3585.77
10:46:56|3585.77
10:46:57|3586.
10:46:57|3586.
10:46:58|3586.
10:47:00|3586.
10:47:01|3586.
10:47:03|3586.
10:47:04|3586.
10:47:04|3586.
10:47:06|3586.
10:47:07|3585.31
10:47:08|3585.31
10:47:08|3585.31
10:47:11|3585.31
10:47:12|3585.48
10:47:13|3585.48
10:47:15|3585.48
10:47:15|3585.48
10:47:17|3585.48
10:47:18|3585.48
10:47:19|3585.48
10:47:20|3585.48
10:47:21|3585.48
10:47:22|3585.48
10:47:23|3585.48
10:47:24|3585.48
10:47:25|3585.48
10:47:26|3585.48
10:47:28|3585.69
10:47:28|3585.69
10:47:29|3585.69
10:47:30|3585.69
10:47:31|3585.69
10:47:33|3586.42
10:47:33|3586.42
10:47:34|3586.42
10:47:35|3586.13
10:47:36|3586.13
10:47:37|3586.13
10:47:38|3586.13
10:47:39|3586.13
10:47:40|3586.13
10:47:41|3586.13
10:47:42|3586.13
10:47:44|3586.13
10:47:44|3586.13
10:47:45|3586.13
10:47:46|3586.13
10:47:47|3586.13
10:47:48|3586.13
10:47:49|3586.13
10:47:50|3586.13
10:47:52|3586.69
10:47:52|3586.69
10:47:53|3586.69
10:47:54|3586.69
10:47:55|3586.1
10:47:56|3586.1
10:47:57|3586.1
10:47:58|3586.1
10:48:00|3586.1
10:48:00|3586.1
10:48:01|3586.1
10:48:02|3586.1
10:48:03|3586.1
10:48:04|3586.1
10:48:05|3586.1
10:48:06|3586.1
10:48:07|3586.1
10:48:08|3586.1
10:48:09|3587.19
10:48:11|3587.19
10:48:13|3588.
10:48:14|3588.
10:48:15|3588.
10:48:15|3587.63
10:48:18|3587.63
10:48:18|3587.63
10:48:20|3587.63
10:48:21|3587.63
10:48:22|3587.63
10:48:24|3587.63
10:48:26|3587.63
10:48:27|3587.63
10:48:27|3587.63
10:48:28|3587.63
10:48:29|3587.63
10:48:31|3587.63
10:48:31|3587.63
10:48:33|3587.63
10:48:33|3587.63
10:48:35|3587.63
10:48:36|3587.63
10:48:36|3587.63
10:48:37|3587.63
10:48:39|3587.63
10:48:39|3587.63
10:48:41|3587.63
10:48:41|3587.63
10:48:43|3587.63
10:48:43|3587.63
10:48:45|3587.63
10:48:45|3587.63
10:48:47|3587.63
10:48:47|3587.63
10:48:49|3587.63
10:48:50|3587.63
10:48:51|3587.63
10:48:52|3587.63
10:48:53|3587.63
10:48:53|3587.63
10:48:54|3587.63
10:48:55|3587.63
10:48:57|3587.63
10:48:57|3587.63
10:48:58|3587.63
10:49:00|3587.63
10:49:00|3587.63
10:49:01|3587.63
10:49:03|3587.63
10:49:04|3587.63
10:49:04|3587.63
10:49:06|3587.63
10:49:06|3587.63
10:49:07|3587.63
10:49:09|3587.63
10:49:09|3587.63
10:49:10|3587.63
10:49:12|3587.63
10:49:12|3587.63
10:49:15|3587.63
10:49:16|3587.63
10:49:17|3587.63
10:49:18|3587.63
10:49:20|3587.63
10:49:21|3587.63
10:49:22|3587.63
10:49:23|3587.63
10:49:24|3587.63
10:49:25|3587.63
10:49:26|3587.63
10:49:27|3587.63
10:49:28|3587.63
10:49:29|3587.63
10:49:30|3587.63
10:49:31|3587.63
10:49:32|3586.5
10:49:33|3586.5
10:49:34|3586.5
10:49:35|3586.5
10:49:36|3586.5
10:49:37|3586.5
10:49:38|3586.5
10:49:39|3586.5
10:49:40|3586.5
10:49:41|3586.5
10:49:42|3586.5
10:49:43|3586.5
10:49:44|3586.5
10:49:45|3586.5
10:49:46|3584.25
10:49:47|3584.25
10:49:48|3584.25
10:49:49|3584.25
10:49:50|3583.97
10:49:51|3585.03
10:49:52|3585.03
10:49:53|3585.03
10:49:54|3585.03
10:49:55|3585.03
10:49:56|3585.03
10:49:57|3585.03
10:49:58|3585.36
10:49:59|3585.36
10:50:00|3585.57
10:50:01|3585.57
10:50:02|3585.57
10:50:03|3585.57
10:50:04|3585.57
10:50:05|3585.57
10:50:06|3585.43
10:50:07|3585.43
10:50:08|3585.43
10:50:09|3585.43
10:50:10|3585.44
10:50:11|3585.44
10:50:12|3585.44
10:50:14|3584.7
10:50:16|3585.04
10:50:16|3585.11
10:50:19|3585.11
10:50:20|3585.11
10:50:20|3585.11
10:50:22|3585.11
10:50:22|3585.11
10:50:24|3585.11
10:50:25|3585.11
10:50:26|3585.11
10:50:27|3585.11
10:50:28|3585.11
10:50:29|3586.
10:50:29|3586.
10:50:30|3586.
10:50:31|3586.
10:50:33|3586.
10:50:34|3586.
10:50:34|3586.3
10:50:37|3586.3
10:50:37|3586.3
10:50:38|3586.3
10:50:39|3586.3
10:50:40|3586.3
10:50:41|3586.3
10:50:42|3586.3
10:50:43|3586.3
10:50:44|3586.3
10:50:45|3586.3
10:50:46|3586.3
10:50:48|3586.3
10:50:48|3586.3
10:50:49|3585.71
10:50:52|3585.71
10:50:52|3585.71
10:50:53|3585.71
10:50:54|3585.71
10:50:55|3585.71
10:50:56|3585.71
10:50:57|3585.71
10:50:58|3585.71
10:50:59|3585.71
10:51:00|3585.71
10:51:01|3585.71
10:51:02|3585.71
10:51:03|3585.71
10:51:04|3585.71
10:51:05|3585.71
10:51:06|3585.71
10:51:07|3585.
10:51:08|3585.
10:51:09|3585.
10:51:10|3585.
10:51:11|3585.
10:51:12|3585.
10:51:13|3585.
10:51:15|3585.
10:51:17|3585.
10:51:17|3584.66
10:51:20|3584.66
10:51:21|3584.66
10:51:22|3584.66
10:51:23|3584.66
10:51:24|3584.66
10:51:25|3584.66
10:51:26|3584.66
10:51:27|3584.66
10:51:28|3586.
10:51:29|3586.
10:51:30|3586.64
10:51:31|3586.6
10:51:32|3586.6
10:51:33|3586.6
10:51:34|3586.6
10:51:34|3586.6
10:51:36|3586.6
10:51:37|3586.6
10:51:38|3586.6
10:51:39|3585.74
10:51:40|3585.74
10:51:40|3585.74
10:51:42|3585.74
10:51:43|3585.71
10:51:44|3585.71
10:51:46|3585.71
10:51:47|3584.65
10:51:47|3584.65
10:51:49|3584.65
10:51:51|3584.65
10:51:51|3584.65
10:51:52|3583.69
10:51:53|3583.69
10:51:55|3583.58
10:51:56|3583.58
10:51:57|3583.58
10:51:57|3582.12
10:51:58|3581.54
10:52:00|3581.54
10:52:00|3581.54
10:52:01|3581.54
10:52:03|3580.9
10:52:04|3580.9
10:52:04|3579.46
10:52:05|3579.46
10:52:06|3579.46
10:52:07|3579.46
10:52:09|3579.46
10:52:10|3579.46
10:52:12|3579.46
10:52:12|3579.67
10:52:13|3579.67
10:52:15|3579.45
10:52:17|3579.45
10:52:18|3579.45
10:52:19|3579.45
10:52:20|3579.38
10:52:21|3578.5
10:52:22|3577.53
10:52:23|3576.8
10:52:24|3576.8
10:52:25|3576.8
10:52:26|3577.09
10:52:27|3575.69
10:52:28|3575.71
10:52:29|3575.2
10:52:30|3575.2
10:52:31|3575.2
10:52:32|3575.2
10:52:33|3575.2
10:52:35|3575.2
10:52:35|3575.2
10:52:36|3576.58
10:52:38|3575.
10:52:38|3575.
10:52:40|3575.
10:52:40|3575.
10:52:41|3575.1
10:52:42|3575.1
10:52:44|3575.1
10:52:44|3575.31
10:52:45|3575.31
10:52:46|3575.23
10:52:47|3575.23
10:52:48|3575.23
10:52:49|3575.23
10:52:50|3574.66
10:52:51|3574.66
10:52:52|3574.84
10:52:53|3574.84
10:52:54|3574.84
10:52:55|3574.84
10:52:56|3574.84
10:52:57|3574.84
10:52:58|3574.84
10:52:59|3574.84
10:53:00|3574.84
10:53:01|3574.84
10:53:02|3574.84
10:53:04|3574.84
10:53:04|3574.73
10:53:05|3574.72
10:53:06|3574.72
10:53:08|3574.72
10:53:09|3574.72
10:53:10|3574.72
10:53:11|3574.72
10:53:12|3574.72
10:53:13|3574.72
10:53:14|3574.72
10:53:15|3574.72
10:53:17|3574.5
10:53:18|3574.5
10:53:19|3574.5
10:53:20|3574.5
10:53:21|3574.5
10:53:22|3574.5
10:53:23|3574.5
10:53:24|3574.5
10:53:25|3574.5
10:53:26|3574.5
10:53:27|3574.5
10:53:28|3574.5
10:53:29|3574.5
10:53:31|3573.47
10:53:31|3573.47
10:53:32|3573.47
10:53:33|3573.47
10:53:35|3573.47
10:53:36|3573.47
10:53:37|3573.47
10:53:38|3573.47
10:53:40|3573.14
10:53:40|3573.15
10:53:41|3573.15
10:53:42|3572.65
10:53:43|3572.65
10:53:44|3572.65
10:53:45|3572.65
10:53:46|3572.65
10:53:47|3572.65
10:53:48|3572.65
10:53:49|3572.65
10:53:50|3573.47
10:53:51|3572.64
10:53:52|3572.64
10:53:53|3572.64
10:53:54|3572.64
10:53:55|3572.01
10:53:56|3572.01
10:53:57|3571.6
10:53:58|3571.32
10:53:59|3571.32
10:54:00|3570.43
10:54:01|3570.43
10:54:02|3570.
10:54:03|3570.
10:54:04|3570.
10:54:05|3570.
10:54:06|3570.8
10:54:07|3570.8
10:54:08|3572.05
10:54:09|3572.05
10:54:10|3572.05
10:54:11|3572.05
10:54:12|3572.05
10:54:13|3572.5
10:54:14|3572.25
10:54:15|3572.25
10:54:17|3572.25
10:54:18|3572.25
10:54:20|3572.25
10:54:21|3572.25
10:54:23|3572.25
10:54:25|3572.25
10:54:25|3572.25
10:54:26|3572.25
10:54:28|3572.25
10:54:28|3572.25
10:54:29|3572.25
10:54:31|3572.25
10:54:32|3572.25
10:54:33|3572.25
10:54:34|3572.25
10:54:35|3572.25
10:54:36|3572.25
10:54:37|3572.25
10:54:38|3572.25
10:54:39|3572.25
10:54:40|3572.25
10:54:41|3572.25
10:54:42|3572.25
10:54:43|3572.25
10:54:44|3572.25
10:54:45|3572.26
10:54:45|3572.26
10:54:47|3572.26
10:54:48|3572.25
10:54:49|3572.25
10:54:50|3572.25
10:54:50|3572.25
10:54:52|3572.25
10:54:52|3572.25
10:54:54|3572.3
10:54:56|3571.51
10:54:56|3571.52
10:54:57|3571.52
10:54:58|3571.52
10:55:00|3571.52
10:55:00|3571.52
10:55:01|3571.52
10:55:03|3571.52
10:55:03|3572.23
10:55:05|3572.23
10:55:05|3571.58
10:55:07|3571.58
10:55:07|3571.58
10:55:09|3571.58
10:55:10|3572.24
10:55:10|3572.24
10:55:12|3571.89
10:55:12|3571.89
10:55:13|3571.89
10:55:15|3571.89
10:55:15|3571.89
10:55:16|3571.89
10:55:19|3571.89
10:55:20|3571.89
10:55:20|3571.51
10:55:22|3571.51
10:55:23|3571.51
10:55:24|3571.51
10:55:26|3571.51
10:55:27|3571.51
10:55:27|3570.62
10:55:29|3570.62
10:55:30|3570.62
10:55:30|3570.62
10:55:31|3570.62
10:55:33|3570.62
10:55:33|3570.
10:55:34|3571.25
10:55:36|3571.25
10:55:36|3571.25
10:55:37|3571.25
10:55:38|3571.25
10:55:39|3570.7
10:55:40|3570.68
10:55:41|3570.66
10:55:42|3570.66
10:55:43|3570.66
10:55:44|3571.68
10:55:45|3571.68
10:55:46|3570.22
10:55:47|3570.22
10:55:49|3570.22
10:55:49|3570.22
10:55:51|3571.15
10:55:52|3571.15
10:55:53|3570.22
10:55:53|3569.5
10:55:55|3569.5
10:55:56|3569.3
10:55:57|3569.56
10:55:58|3569.56
10:55:59|3569.6
10:56:00|3568.58
10:56:01|3568.23
10:56:02|3568.23
10:56:03|3568.84
10:56:04|3568.84
10:56:05|3569.37
10:56:06|3568.22
10:56:07|3568.28
10:56:08|3568.28
10:56:09|3568.28
10:56:10|3568.28
10:56:11|3567.99
10:56:12|3567.99
10:56:13|3567.99
10:56:14|3566.97
10:56:15|3566.97
10:56:16|3567.95
10:56:17|3567.95
10:56:18|3567.95
10:56:20|3568.73
10:56:22|3568.73
10:56:24|3568.73
10:56:25|3569.19
10:56:25|3569.07
10:56:26|3569.07
10:56:27|3569.07
10:56:29|3569.07
10:56:30|3569.07
10:56:31|3569.07
10:56:32|3568.99
10:56:34|3568.99
10:56:35|3566.27
10:56:36|3566.27
10:56:36|3566.27
10:56:38|3566.25
10:56:38|3566.25
10:56:40|3566.25
10:56:41|3566.
10:56:41|3566.
10:56:43|3565.48
10:56:44|3566.53
10:56:44|3566.32
10:56:46|3566.32
10:56:46|3565.79
10:56:48|3565.79
10:56:48|3565.79
10:56:49|3565.79
10:56:51|3565.79
10:56:52|3565.79
10:56:52|3565.79
10:56:53|3565.13
10:56:54|3565.29
10:56:55|3565.29
10:56:56|3564.83
10:56:58|3564.83
10:56:59|3565.48
10:56:59|3564.77
10:57:00|3564.77
10:57:02|3565.
10:57:03|3565.
10:57:03|3565.
10:57:05|3565.49
10:57:06|3565.49
10:57:06|3566.46
10:57:07|3566.41
10:57:08|3567.34
10:57:09|3567.34
10:57:10|3568.
10:57:11|3568.
10:57:13|3567.48
10:57:14|3567.48
10:57:14|3567.48
10:57:16|3567.48
10:57:17|3567.48
10:57:17|3566.84
10:57:18|3566.84
10:57:21|3567.07
10:57:21|3567.07
10:57:23|3567.07
10:57:24|3567.
10:57:26|3567.
10:57:27|3567.
10:57:28|3566.82
10:57:29|3567.51
10:57:30|3567.51
10:57:31|3567.51
10:57:32|3567.51
10:57:33|3567.51
10:57:34|3567.51
10:57:35|3567.93
10:57:36|3568.
10:57:37|3568.
10:57:38|3568.
10:57:39|3567.39
10:57:40|3567.39
10:57:41|3567.39
10:57:42|3567.39
10:57:43|3567.39
10:57:44|3567.39
10:57:45|3567.39
10:57:46|3567.39
10:57:47|3568.5
10:57:48|3568.48
10:57:49|3568.48
10:57:50|3568.5
10:57:51|3568.5
10:57:52|3568.5
10:57:53|3568.5
10:57:54|3568.5
10:57:55|3568.5
10:57:56|3568.5
10:57:57|3568.83
10:57:58|3568.83
10:57:59|3570.31
10:58:00|3571.
10:58:01|3571.
10:58:02|3571.
10:58:03|3571.1
10:58:04|3571.1
10:58:05|3571.1
10:58:06|3571.1
10:58:07|3571.1
10:58:08|3571.1
10:58:09|3571.1
10:58:10|3571.1
10:58:11|3571.1
10:58:12|3571.1
10:58:13|3571.1
10:58:14|3571.41
10:58:15|3571.41
10:58:16|3571.41
10:58:17|3571.95
10:58:18|3571.95
10:58:19|3571.95
10:58:20|3571.95
10:58:21|3571.95
10:58:23|3571.95
10:58:24|3571.95
10:58:25|3571.95
10:58:27|3572.33
10:58:28|3572.44
10:58:29|3572.49
10:58:30|3572.49
10:58:31|3572.49
10:58:32|3572.5
10:58:33|3572.5
10:58:33|3572.5
10:58:35|3572.5
10:58:35|3573.15
10:58:37|3573.15
10:58:37|3572.74
10:58:39|3572.74
10:58:40|3572.74
10:58:41|3572.74
10:58:42|3572.74
10:58:42|3572.74
10:58:44|3571.5
10:58:45|3571.5
10:58:46|3571.5
10:58:48|3571.5
10:58:48|3571.06
10:58:49|3571.06
10:58:50|3571.06
10:58:51|3571.06
10:58:52|3571.06
10:58:53|3571.06
10:58:54|3571.06
10:58:56|3571.06
10:58:56|3571.06
10:58:57|3571.61
10:58:58|3571.64
10:58:59|3571.64
10:59:00|3571.64
10:59:01|3572.16
10:59:02|3572.16
10:59:04|3572.16
10:59:04|3572.16
10:59:05|3572.16
10:59:06|3572.16
10:59:08|3572.16
10:59:09|3572.44
10:59:10|3572.44
10:59:11|3572.44
10:59:12|3572.44
10:59:13|3572.44
10:59:14|3572.44
10:59:15|3572.31
10:59:16|3572.31
10:59:17|3572.31
10:59:18|3572.5
10:59:19|3572.5
10:59:20|3572.5
10:59:21|3572.5
10:59:23|3572.5
10:59:25|3572.5
10:59:27|3572.5
10:59:27|3573.16
10:59:29|3573.16
10:59:30|3573.16
10:59:32|3573.16
10:59:32|3573.16
10:59:33|3573.16
10:59:35|3573.16
10:59:36|3573.16
10:59:37|3573.16
10:59:38|3573.16
10:59:39|3573.16
10:59:40|3573.16
10:59:41|3573.16
10:59:42|3573.54
10:59:43|3573.54
10:59:44|3573.54
10:59:45|3573.54
10:59:46|3573.54
10:59:47|3573.7
10:59:48|3573.7
10:59:49|3573.7
10:59:50|3573.7
10:59:51|3573.7
10:59:52|3573.7
10:59:53|3573.7
10:59:54|3573.7
10:59:55|3573.7
10:59:56|3573.7
10:59:57|3573.7
10:59:58|3573.7
10:59:59|3573.7
11:00:00|3573.7
11:00:01|3573.7
11:00:02|3573.7
11:00:03|3573.95
11:00:04|3573.86
11:00:05|3573.86
11:00:06|3573.86
11:00:08|3573.86
11:00:08|3573.86
11:00:09|3573.86
11:00:11|3573.86
11:00:11|3573.86
11:00:12|3573.86
11:00:13|3573.86
11:00:14|3573.86
11:00:15|3573.86
11:00:16|3573.86
11:00:17|3573.86
11:00:18|3573.86
11:00:19|3573.86
11:00:20|3573.86
11:00:21|3571.68
11:00:22|3571.68
11:00:24|3571.68
11:00:26|3571.68
11:00:26|3571.68
11:00:29|3571.68
11:00:29|3571.68
11:00:30|3571.68
11:00:31|3571.68
11:00:34|3571.68
11:00:35|3571.68
11:00:35|3571.68
11:00:37|3571.68
11:00:37|3571.68
11:00:39|3571.68
11:00:40|3571.68
11:00:41|3571.68
11:00:41|3571.68
11:00:42|3571.68
11:00:43|3571.68
11:00:46|3571.57
11:00:46|3571.16
11:00:47|3570.53
11:00:48|3570.53
11:00:49|3570.63
11:00:51|3570.63
11:00:52|3570.63
11:00:53|3570.22
11:00:54|3570.22
11:00:55|3570.22
11:00:56|3570.19
11:00:57|3570.19
11:00:58|3570.19
11:00:59|3570.18
11:01:01|3570.
11:01:02|3570.
11:01:03|3570.
11:01:04|3570.
11:01:05|3570.
11:01:06|3570.
11:01:07|3570.
11:01:08|3570.2
11:01:09|3570.2
11:01:09|3570.19
11:01:11|3569.98
11:01:12|3570.09
11:01:12|3570.09
11:01:14|3570.09
11:01:14|3570.09
11:01:16|3569.23
11:01:16|3569.23
11:01:18|3569.23
11:01:20|3569.23
11:01:21|3569.23
11:01:21|3570.12
11:01:22|3570.12
11:01:25|3570.12
11:01:26|3570.52
11:01:27|3570.52
11:01:28|3570.52
11:01:29|3570.52
11:01:31|3570.52
11:01:32|3570.52
11:01:33|3570.52
11:01:34|3570.52
11:01:35|3570.52
11:01:36|3570.52
11:01:37|3571.
11:01:38|3571.
11:01:39|3571.
11:01:40|3571.
11:01:41|3571.
11:01:42|3571.
11:01:43|3570.24
11:01:44|3570.24
11:01:45|3570.24
11:01:46|3570.24
11:01:47|3571.1
11:01:48|3571.1
11:01:49|3571.1
11:01:50|3571.1
11:01:51|3571.1
11:01:52|3571.1
11:01:53|3571.1
11:01:54|3572.49
11:01:55|3572.49
11:01:56|3572.49
11:01:57|3572.49
11:01:58|3572.49
11:01:59|3572.49
11:02:00|3572.49
11:02:01|3572.49
11:02:02|3572.49
11:02:03|3571.78
11:02:04|3571.78
11:02:05|3571.78
11:02:06|3571.78
11:02:07|3571.78
11:02:08|3570.81
11:02:09|3570.81
11:02:10|3570.81
11:02:11|3570.81
11:02:12|3570.81
11:02:13|3570.81
11:02:14|3570.81
11:02:15|3570.81
11:02:16|3570.81
11:02:17|3570.81
11:02:18|3570.81
11:02:19|3570.81
11:02:20|3570.81
11:02:21|3570.81
11:02:22|3571.67
11:02:23|3571.67
11:02:24|3571.67
11:02:27|3570.53
11:02:28|3570.53
11:02:29|3570.53
11:02:31|3570.53
11:02:31|3570.53
11:02:32|3570.53
11:02:33|3570.53
11:02:34|3570.5
11:02:35|3570.5
11:02:36|3570.
11:02:38|3570.
11:02:39|3570.
11:02:40|3569.06
11:02:40|3569.62
11:02:42|3569.04
11:02:43|3569.04
11:02:43|3569.18
11:02:45|3569.21
11:02:45|3569.42
11:02:48|3569.25
11:02:49|3569.25
11:02:50|3569.25
11:02:50|3569.25
11:02:51|3569.25
11:02:52|3569.25
11:02:54|3569.25
11:02:55|3569.25
11:02:56|3569.25
11:02:57|3569.25
11:02:58|3568.54
11:02:59|3568.54
11:03:00|3568.54
11:03:01|3568.54
11:03:02|3568.54
11:03:02|3568.54
11:03:04|3568.84
11:03:05|3568.84
11:03:06|3568.84
11:03:07|3568.84
11:03:07|3568.84
11:03:08|3568.84
11:03:11|3568.84
11:03:12|3569.5
11:03:13|3569.5
11:03:13|3570.56
11:03:14|3570.56
11:03:16|3570.56
11:03:17|3570.12
11:03:17|3570.12
11:03:19|3570.12
11:03:19|3570.12
11:03:20|3569.9
11:03:21|3569.9
11:03:22|3569.9
11:03:24|3569.9
11:03:24|3569.9
11:03:27|3569.9
11:03:28|3569.25
11:03:30|3569.25
11:03:30|3569.25
11:03:31|3569.56
11:03:32|3569.3
11:03:34|3569.66
11:03:34|3569.67
11:03:35|3569.67
11:03:37|3569.67
11:03:37|3569.66
11:03:38|3569.66
11:03:39|3570.01
11:03:40|3570.01
11:03:42|3570.01
11:03:43|3570.01
11:03:44|3569.66
11:03:46|3570.3
11:03:47|3570.49
11:03:48|3571.
11:03:49|3571.
11:03:50|3571.
11:03:51|3571.
11:03:52|3571.
11:03:53|3571.83
11:03:54|3571.63
11:03:55|3571.63
11:03:56|3571.63
11:03:57|3571.63
11:03:58|3571.63
11:03:59|3571.63
11:04:00|3571.63
11:04:01|3571.63
11:04:02|3571.63
11:04:03|3571.63
11:04:04|3571.63
11:04:05|3571.63
11:04:06|3571.63
11:04:07|3571.63
11:04:08|3571.63
11:04:09|3571.63
11:04:10|3571.63
11:04:11|3571.63
11:04:12|3573.27
11:04:13|3571.7
11:04:14|3571.7
11:04:15|3571.7
11:04:16|3571.7
11:04:17|3571.7
11:04:18|3571.7
11:04:19|3571.7
11:04:20|3571.7
11:04:21|3571.89
11:04:22|3571.89
11:04:23|3571.89
11:04:24|3571.89
11:04:25|3571.88
11:04:26|3571.88
11:04:28|3571.88
11:04:29|3573.65
11:04:31|3573.65
11:04:32|3573.65
11:04:34|3573.65
11:04:35|3573.65
11:04:36|3573.65
11:04:38|3573.65
11:04:38|3573.65
11:04:39|3573.65
11:04:40|3573.65
11:04:41|3573.65
11:04:42|3574.
11:04:43|3574.
11:04:45|3574.
11:04:45|3574.
11:04:46|3574.
11:04:47|3574.72
11:04:49|3574.72
11:04:50|3574.72
11:04:50|3575.5
11:04:51|3575.5
11:04:52|3576.59
11:04:53|3576.59
11:04:54|3576.59
11:04:55|3577.86
11:04:56|3577.86
11:04:57|3577.86
11:04:59|3577.
11:04:59|3577.
11:05:00|3577.
11:05:01|3577.
11:05:02|3577.44
11:05:03|3577.5
11:05:05|3578.26
11:05:06|3578.31
11:05:07|3578.31
11:05:08|3578.31
11:05:09|3578.31
11:05:10|3578.31
11:05:11|3577.96
11:05:12|3577.96
11:05:13|3577.96
11:05:14|3577.96
11:05:15|3577.96
11:05:16|3577.96
11:05:17|3577.96
11:05:18|3577.96
11:05:19|3577.96
11:05:20|3577.96
11:05:21|3577.96
11:05:22|3577.96
11:05:23|3578.08
11:05:24|3578.09
11:05:25|3577.59
11:05:26|3577.53
11:05:27|3577.7
11:05:29|3577.7
11:05:30|3577.7
11:05:32|3577.7
11:05:34|3577.7
11:05:34|3577.7
11:05:35|3577.7
11:05:36|3577.7
11:05:37|3577.7
11:05:38|3577.7
11:05:39|3577.7
11:05:41|3577.97
11:05:41|3577.87
11:05:43|3577.87
11:05:44|3577.68
11:05:44|3577.68
11:05:45|3577.68
11:05:46|3577.68
11:05:47|3577.68
11:05:48|3577.68
11:05:50|3577.68
11:05:50|3577.68
11:05:51|3577.68
11:05:53|3577.68
11:05:53|3577.64
11:05:54|3577.64
11:05:55|3577.64
11:05:56|3577.64
11:05:57|3577.64
11:05:58|3577.64
11:05:59|3577.04
11:06:00|3577.34
11:06:01|3576.51
11:06:02|3576.51
11:06:04|3576.51
11:06:05|3576.51
11:06:07|3576.51
11:06:07|3576.51
11:06:08|3576.51
11:06:09|3576.51
11:06:10|3576.51
11:06:11|3576.51
11:06:12|3576.51
11:06:13|3576.51
11:06:14|3578.12
11:06:15|3578.12
11:06:16|3578.12
11:06:17|3578.12
11:06:18|3578.12
11:06:19|3577.93
11:06:20|3577.93
11:06:21|3577.93
11:06:22|3578.45
11:06:23|3577.97
11:06:24|3577.97
11:06:25|3577.97
11:06:27|3577.97
11:06:27|3577.97
11:06:29|3577.97
11:06:30|3577.97
11:06:32|3577.66
11:06:33|3577.99
11:06:34|3577.99
11:06:35|3577.99
11:06:36|3577.36
11:06:37|3576.95
11:06:38|3576.91
11:06:39|3576.91
11:06:40|3576.91
11:06:41|3576.91
11:06:42|3576.91
11:06:43|3576.91
11:06:44|3576.71
11:06:45|3576.71
11:06:46|3576.71
11:06:47|3576.71
11:06:48|3576.71
11:06:49|3576.71
11:06:50|3576.71
11:06:51|3576.71
11:06:52|3576.71
11:06:53|3576.71
11:06:54|3576.71
11:06:55|3576.71
11:06:56|3576.71
11:06:57|3576.71
11:06:58|3576.76
11:06:59|3576.76
11:07:00|3576.91
11:07:01|3576.91
11:07:02|3576.91
11:07:03|3576.91
11:07:04|3576.91
11:07:05|3576.91
11:07:06|3576.91
11:07:07|3576.91
11:07:08|3576.91
11:07:09|3576.91
11:07:10|3576.91
11:07:11|3576.91
11:07:12|3576.91
11:07:13|3576.91
11:07:14|3576.57
11:07:15|3576.57
11:07:16|3576.57
11:07:17|3576.57
11:07:18|3576.57
11:07:19|3576.57
11:07:20|3576.
11:07:21|3576.
11:07:22|3576.
11:07:24|3576.
11:07:24|3576.
11:07:25|3576.
11:07:26|3575.39
11:07:27|3575.39
11:07:28|3575.4
11:07:30|3575.4
11:07:31|3575.4
11:07:33|3575.4
11:07:34|3574.84
11:07:36|3575.36
11:07:36|3575.36
11:07:37|3575.17
11:07:38|3575.17
11:07:40|3575.17
11:07:41|3575.17
11:07:42|3575.17
11:07:43|3575.42
11:07:44|3575.42
11:07:45|3575.42
11:07:46|3574.96
11:07:47|3574.96
11:07:48|3574.96
11:07:49|3574.96
11:07:50|3574.96
11:07:51|3574.96
11:07:52|3574.96
11:07:53|3574.96
11:07:54|3574.96
11:07:55|3574.96
11:07:56|3574.96
11:07:57|3574.96
11:07:58|3574.96
11:07:59|3574.96
11:08:00|3574.96
11:08:01|3574.96
11:08:02|3574.96
11:08:03|3574.96
11:08:04|3574.96
11:08:05|3574.96
11:08:06|3574.96
11:08:07|3574.96
11:08:08|3575.18
11:08:10|3575.18
11:08:11|3575.5
11:08:12|3575.5
11:08:13|3575.5
11:08:14|3575.5
11:08:15|3575.5
11:08:17|3575.5
11:08:18|3575.5
11:08:19|3575.5
11:08:20|3576.34
11:08:21|3576.34
11:08:22|3576.34
11:08:23|3576.34
11:08:24|3576.34
11:08:25|3576.34
11:08:26|3576.34
11:08:27|3576.34
11:08:28|3576.34
11:08:29|3576.34
11:08:30|3577.
11:08:32|3577.
11:08:33|3577.
11:08:34|3577.
11:08:35|3578.5
11:08:37|3578.98
11:08:38|3580.
11:08:39|3581.5
11:08:40|3581.5
11:08:41|3581.5
11:08:42|3581.11
11:08:43|3581.11
11:08:44|3581.18
11:08:45|3581.18
11:08:46|3581.18
11:08:47|3581.24
11:08:48|3581.24
11:08:49|3581.24
11:08:50|3581.24
11:08:51|3581.24
11:08:52|3581.24
11:08:53|3581.24
11:08:54|3582.32
11:08:55|3582.62
11:08:56|3582.44
11:08:57|3582.44
11:08:58|3582.44
11:08:59|3582.44
11:09:00|3582.44
11:09:02|3581.99
11:09:02|3581.99
11:09:03|3581.99
11:09:04|3581.99
11:09:06|3581.99
11:09:06|3581.99
11:09:08|3584.5
11:09:08|3584.5
11:09:10|3585.
11:09:11|3585.
11:09:11|3585.
11:09:12|3585.
11:09:13|3585.
11:09:15|3586.06
11:09:15|3587.14
11:09:17|3587.14
11:09:18|3586.68
11:09:19|3585.5
11:09:19|3585.5
11:09:21|3585.28
11:09:22|3586.81
11:09:22|3586.81
11:09:23|3586.81
11:09:24|3586.81
11:09:25|3586.81
11:09:27|3586.81
11:09:28|3586.81
11:09:29|3586.81
11:09:29|3586.81
11:09:31|3586.81
11:09:33|3586.81
11:09:34|3586.81
11:09:35|3586.81
11:09:35|3586.81
11:09:37|3588.29
11:09:38|3588.3
11:09:40|3588.3
11:09:41|3588.3
11:09:42|3588.48
11:09:43|3588.48
11:09:44|3588.48
11:09:44|3588.48
11:09:46|3588.48
11:09:47|3588.48
11:09:48|3588.48
11:09:49|3588.48
11:09:50|3588.48
11:09:51|3589.
11:09:52|3589.
11:09:53|3589.
11:09:54|3589.
11:09:56|3589.86
11:09:57|3589.86
11:09:59|3589.86
11:09:59|3589.86
11:10:01|3589.86
11:10:02|3589.86
11:10:03|3589.86
11:10:04|3589.86
11:10:05|3588.53
11:10:06|3588.06
11:10:07|3588.06
11:10:08|3588.06
11:10:09|3588.06
11:10:10|3588.06
11:10:11|3588.06
11:10:12|3588.06
11:10:13|3588.06
11:10:14|3588.06
11:10:15|3588.06
11:10:16|3588.
11:10:17|3588.
11:10:18|3588.
11:10:19|3588.
11:10:20|3588.
11:10:21|3588.
11:10:22|3588.
11:10:23|3588.
11:10:24|3587.78
11:10:25|3587.78
11:10:26|3587.78
11:10:27|3587.78
11:10:28|3587.78
11:10:29|3587.97
11:10:30|3587.97
11:10:31|3587.97
11:10:32|3587.97
11:10:33|3587.97
11:10:34|3587.97
11:10:36|3587.97
11:10:38|3587.97
11:10:39|3587.98
11:10:40|3587.98
11:10:41|3587.98
11:10:41|3587.5
11:10:43|3587.5
11:10:44|3587.5
11:10:45|3587.5
11:10:46|3587.5
11:10:47|3587.5
11:10:48|3587.5
11:10:49|3587.5
11:10:50|3587.5
11:10:51|3587.5
11:10:52|3587.5
11:10:54|3587.5
11:10:55|3587.5
11:10:56|3587.5
11:10:57|3587.5
11:10:58|3587.5
11:10:59|3587.5
11:11:00|3587.5
11:11:01|3587.5
11:11:02|3587.75
11:11:03|3587.75
11:11:04|3588.38
11:11:05|3588.38
11:11:06|3588.38
11:11:07|3588.38
11:11:08|3588.38
11:11:09|3588.38
11:11:10|3588.38
11:11:11|3587.18
11:11:12|3587.18
11:11:13|3587.
11:11:14|3587.
11:11:15|3587.
11:11:16|3587.
11:11:17|3587.
11:11:18|3587.72
11:11:19|3587.72
11:11:20|3587.57
11:11:21|3587.62
11:11:22|3587.62
11:11:23|3587.62
11:11:24|3587.62
11:11:25|3587.62
11:11:26|3587.86
11:11:27|3587.86
11:11:28|3587.86
11:11:29|3589.
11:11:30|3589.
11:11:31|3589.
11:11:32|3589.
11:11:33|3589.
11:11:35|3589.
11:11:37|3589.
11:11:38|3589.
11:11:38|3589.
11:11:40|3588.7
11:11:42|3588.83
11:11:42|3588.83
11:11:43|3588.83
11:11:44|3588.83
11:11:46|3588.83
11:11:47|3588.83
11:11:48|3588.83
11:11:49|3588.83
11:11:50|3588.83
11:11:51|3588.83
11:11:52|3588.83
11:11:54|3588.83
11:11:54|3588.83
11:11:56|3588.83
11:11:57|3588.83
11:11:58|3588.83
11:11:59|3588.83
11:12:00|3588.83
11:12:01|3588.83
11:12:02|3588.83
11:12:03|3588.83
11:12:04|3588.83
11:12:05|3588.
11:12:06|3588.
11:12:07|3588.
11:12:08|3588.
11:12:09|3588.01
11:12:10|3588.01
11:12:12|3588.01
11:12:13|3588.01
11:12:14|3588.01
11:12:14|3588.01
11:12:17|3588.01
11:12:18|3588.01
11:12:18|3588.01
11:12:20|3588.01
11:12:20|3588.01
11:12:21|3588.01
11:12:23|3587.34
11:12:24|3588.3
11:12:24|3588.3
11:12:25|3588.3
11:12:26|3588.3
11:12:27|3588.3
11:12:28|3588.3
11:12:30|3588.3
11:12:30|3588.3
11:12:32|3588.3
11:12:33|3588.3
11:12:34|3588.3
11:12:36|3588.3
11:12:37|3588.3
11:12:39|3588.3
11:12:39|3588.3
11:12:41|3588.3
11:12:43|3588.3
11:12:44|3588.3
11:12:45|3588.3
11:12:46|3588.3
11:12:47|3588.3
11:12:48|3589.
11:12:49|3589.
11:12:50|3589.
11:12:51|3589.
11:12:52|3589.
11:12:53|3589.
11:12:54|3589.
11:12:55|3589.
11:12:56|3589.
11:12:57|3589.
11:12:58|3589.
11:12:59|3589.
11:13:01|3589.
11:13:02|3589.
11:13:02|3589.
11:13:04|3589.
11:13:05|3589.
11:13:07|3588.17
11:13:08|3588.17
11:13:09|3588.17
11:13:10|3588.17
11:13:11|3588.17
11:13:12|3588.17
11:13:13|3588.02
11:13:14|3588.02
11:13:15|3588.02
11:13:16|3588.02
11:13:17|3588.38
11:13:18|3588.38
11:13:19|3588.38
11:13:20|3588.38
11:13:21|3588.38
11:13:22|3588.38
11:13:23|3588.38
11:13:24|3590.81
11:13:25|3590.81
11:13:26|3590.81
11:13:27|3590.81
11:13:28|3590.81
11:13:29|3591.24
11:13:29|3589.09
11:13:30|3589.09
11:13:32|3589.09
11:13:33|3589.09
11:13:34|3589.09
11:13:35|3589.09
11:13:37|3589.09
11:13:37|3587.76
11:13:40|3587.76
11:13:41|3588.45
11:13:42|3588.45
11:13:42|3588.45
11:13:43|3588.45
11:13:44|3588.45
11:13:46|3588.45
11:13:47|3588.45
11:13:48|3588.45
11:13:49|3589.
11:13:50|3589.
11:13:51|3589.
11:13:53|3589.
11:13:53|3589.
11:13:55|3589.
11:13:56|3589.
11:13:57|3589.
11:13:58|3589.
11:13:59|3589.
11:14:00|3589.
11:14:01|3589.
11:14:02|3589.
11:14:03|3589.
11:14:04|3589.
11:14:05|3589.
11:14:06|3589.
11:14:07|3589.
11:14:08|3589.
11:14:09|3588.45
11:14:10|3588.45
11:14:11|3588.45
11:14:12|3588.45
11:14:13|3588.45
11:14:14|3588.45
11:14:15|3588.45
11:14:16|3588.45
11:14:18|3588.45
11:14:19|3588.45
11:14:20|3588.45
11:14:21|3588.45
11:14:22|3588.45
11:14:23|3588.45
11:14:24|3588.45
11:14:24|3588.45
11:14:26|3588.45
11:14:26|3588.45
11:14:28|3588.48
11:14:29|3588.48
11:14:30|3588.48
11:14:31|3589.24
11:14:32|3589.24
11:14:32|3589.24
11:14:33|3589.24
11:14:35|3589.24
11:14:36|3589.24
11:14:38|3589.24
11:14:40|3589.24
11:14:41|3589.24
11:14:42|3589.96
11:14:43|3589.96
11:14:45|3589.96
11:14:46|3589.96
11:14:47|3589.96
11:14:49|3589.77
11:14:49|3589.77
11:14:51|3589.77
11:14:51|3589.77
11:14:52|3589.77
11:14:53|3589.77
11:14:54|3589.71
11:14:55|3589.71
11:14:57|3589.71
11:14:58|3589.71
11:14:59|3589.71
11:15:00|3589.71
11:15:01|3589.24
11:15:02|3589.24
11:15:05|3589.24
11:15:05|3589.24
11:15:07|3589.24
11:15:07|3589.24
11:15:08|3589.24
11:15:09|3589.24
11:15:10|3589.24
11:15:11|3589.24
11:15:12|3589.24
11:15:14|3589.89
11:15:14|3590.58
11:15:16|3590.96
11:15:16|3590.94
11:15:17|3590.94
11:15:18|3590.94
11:15:19|3590.94
11:15:20|3590.57
11:15:22|3590.57
11:15:23|3590.57
11:15:23|3590.57
11:15:24|3590.57
11:15:25|3590.57
11:15:26|3590.57
11:15:27|3590.57
11:15:28|3590.57
11:15:29|3590.57
11:15:30|3590.57
11:15:31|3590.57
11:15:32|3590.57
11:15:33|3590.57
11:15:34|3590.57
11:15:35|3590.2
11:15:36|3590.2
11:15:38|3590.2
11:15:40|3590.2
11:15:41|3590.2
11:15:43|3589.97
11:15:44|3589.97
11:15:46|3589.97
11:15:46|3589.8
11:15:47|3589.8
11:15:49|3589.8
11:15:51|3589.5
11:15:51|3589.5
11:15:52|3589.5
11:15:53|3589.5
11:15:54|3589.5
11:15:55|3588.36
11:15:56|3588.36
11:15:57|3588.36
11:15:58|3588.54
11:15:59|3588.54
11:16:01|3588.54
11:16:02|3588.54
11:16:03|3588.54
11:16:04|3588.54
11:16:05|3588.54
11:16:06|3588.54
11:16:07|3588.54
11:16:08|3589.55
11:16:09|3590.47
11:16:10|3590.47
11:16:11|3589.82
11:16:12|3589.82
11:16:13|3589.55
11:16:14|3589.55
11:16:15|3589.55
11:16:16|3589.55
11:16:17|3589.55
11:16:18|3589.55
11:16:19|3590.49
11:16:20|3590.49
11:16:21|3590.49
11:16:22|3590.99
11:16:23|3590.99
11:16:24|3591.
11:16:25|3591.
11:16:26|3591.97
11:16:27|3591.97
11:16:28|3592.
11:16:29|3592.
11:16:30|3592.04
11:16:31|3592.04
11:16:32|3592.04
11:16:33|3592.04
11:16:34|3592.04
11:16:35|3592.04
11:16:36|3592.73
11:16:37|3592.73
11:16:39|3592.73
11:16:41|3592.73
11:16:43|3591.
11:16:44|3591.
11:16:46|3591.
11:16:47|3591.
11:16:47|3591.
11:16:48|3591.
11:16:50|3591.
11:16:51|3591.
11:16:52|3591.
11:16:54|3591.
11:16:55|3591.84
11:16:56|3591.84
11:16:57|3591.84
11:16:58|3591.84
11:16:59|3591.84
11:17:00|3591.84
11:17:01|3591.84
11:17:02|3591.84
11:17:03|3591.85
11:17:04|3591.85
11:17:05|3591.85
11:17:06|3591.86
11:17:07|3591.86
11:17:08|3592.
11:17:09|3592.66
11:17:10|3592.66
11:17:11|3592.66
11:17:12|3592.66
11:17:13|3592.66
11:17:14|3592.66
11:17:15|3592.
11:17:17|3592.
11:17:17|3592.
11:17:19|3592.
11:17:20|3592.
11:17:21|3592.
11:17:23|3592.74
11:17:24|3592.74
11:17:25|3592.39
11:17:27|3592.28
11:17:27|3592.28
11:17:28|3592.28
11:17:29|3592.28
11:17:30|3592.28
11:17:31|3591.53
11:17:33|3591.53
11:17:33|3591.53
11:17:34|3591.43
11:17:36|3591.43
11:17:36|3591.26
11:17:37|3591.26
11:17:38|3591.26
11:17:39|3591.26
11:17:42|3591.26
11:17:43|3591.26
11:17:44|3591.9
11:17:46|3591.9
11:17:48|3591.9
11:17:50|3591.77
11:17:50|3591.77
11:17:52|3591.77
11:17:53|3591.77
11:17:54|3591.77
11:17:55|3591.77
11:17:56|3591.77
11:17:57|3591.77
11:17:59|3591.77
11:17:59|3591.77
11:18:00|3591.
11:18:01|3591.
11:18:03|3590.16
11:18:03|3590.63
11:18:04|3590.63
11:18:05|3590.63
11:18:07|3590.63
11:18:07|3590.38
11:18:08|3590.35
11:18:09|3590.28
11:18:10|3590.31
11:18:11|3590.42
11:18:12|3590.42
11:18:14|3590.42
11:18:14|3590.42
11:18:15|3590.42
11:18:16|3590.21
11:18:17|3590.21
11:18:18|3590.21
11:18:19|3590.21
11:18:20|3590.21
11:18:22|3590.21
11:18:23|3591.06
11:18:24|3591.06
11:18:25|3591.06
11:18:26|3591.06
11:18:28|3591.06
11:18:28|3591.06
11:18:29|3591.39
11:18:30|3591.25
11:18:31|3591.25
11:18:32|3591.25
11:18:33|3591.25
11:18:34|3591.25
11:18:35|3591.25
11:18:36|3591.25
11:18:37|3591.25
11:18:38|3591.25
11:18:39|3591.25
11:18:41|3591.25
11:18:43|3591.25
11:18:45|3591.25
11:18:46|3591.25
11:18:48|3591.25
11:18:49|3591.25
11:18:50|3591.25
11:18:50|3591.25
11:18:52|3591.25
11:18:53|3591.25
11:18:54|3591.25
11:18:55|3591.2
11:18:56|3590.46
11:18:57|3590.46
11:18:58|3590.52
11:18:59|3590.52
11:19:00|3590.52
11:19:01|3590.52
11:19:02|3590.52
11:19:04|3591.35
11:19:05|3591.35
11:19:07|3591.35
11:19:08|3591.35
11:19:08|3591.35
11:19:09|3591.35
11:19:10|3589.5
11:19:12|3589.5
11:19:12|3589.5
11:19:13|3589.5
11:19:14|3589.5
11:19:15|3589.5
11:19:16|3589.5
11:19:18|3589.5
11:19:18|3589.5
11:19:20|3589.5
11:19:20|3589.5
11:19:22|3589.5
11:19:23|3589.5
11:19:23|3591.25
11:19:25|3591.25
11:19:27|3591.25
11:19:27|3591.25
11:19:28|3591.25
11:19:29|3591.25
11:19:30|3591.25
11:19:31|3591.25
11:19:32|3591.25
11:19:33|3591.25
11:19:34|3591.33
11:19:35|3591.33
11:19:36|3591.33
11:19:37|3591.33
11:19:38|3591.33
11:19:39|3591.33
11:19:40|3591.33
11:19:42|3591.33
11:19:44|3591.33
11:19:45|3591.33
11:19:46|3591.33
11:19:47|3591.33
11:19:48|3591.33
11:19:50|3591.33
11:19:50|3591.33
11:19:52|3592.
11:19:54|3592.
11:19:55|3592.81
11:19:56|3592.81
11:19:56|3592.81
11:19:58|3592.81
11:19:59|3592.81
11:20:00|3592.81
11:20:01|3592.81
11:20:02|3592.81
11:20:03|3592.81
11:20:04|3591.63
11:20:05|3591.63
11:20:06|3591.63
11:20:07|3591.63
11:20:08|3591.63
11:20:10|3591.63
11:20:11|3591.63
11:20:11|3591.63
11:20:13|3591.63
11:20:14|3591.63
11:20:15|3591.63
11:20:16|3592.97
11:20:17|3591.29
11:20:18|3591.
11:20:19|3591.
11:20:20|3591.
11:20:21|3591.
11:20:22|3591.
11:20:23|3591.
11:20:24|3591.
11:20:25|3591.
11:20:26|3591.
11:20:27|3591.
11:20:28|3591.
11:20:29|3591.
11:20:30|3591.
11:20:31|3591.
11:20:32|3591.
11:20:33|3591.
11:20:34|3590.39
11:20:35|3590.39
11:20:36|3590.39
11:20:37|3590.39
11:20:38|3590.39
11:20:39|3590.39
11:20:40|3590.51
11:20:42|3590.51
11:20:44|3590.42
11:20:46|3590.42
11:20:46|3589.57
11:20:47|3589.57
11:20:49|3589.57
11:20:50|3589.57
11:20:50|3589.57
11:20:51|3589.57
11:20:53|3589.57
11:20:55|3589.57
11:20:57|3589.6
11:20:57|3589.6
11:20:59|3589.6
11:20:59|3589.6
11:21:02|3589.61
11:21:02|3589.61
11:21:03|3589.61
11:21:04|3589.61
11:21:05|3589.61
11:21:06|3589.61
11:21:07|3589.61
11:21:08|3589.61
11:21:09|3589.61
11:21:10|3589.61
11:21:11|3589.61
11:21:13|3589.61
11:21:15|3589.61
11:21:15|3589.61
11:21:16|3589.61
11:21:17|3589.5
11:21:18|3589.5
11:21:19|3589.5
11:21:20|3589.5
11:21:21|3589.5
11:21:22|3589.33
11:21:23|3589.33
11:21:24|3589.33
11:21:26|3589.33
11:21:27|3589.33
11:21:28|3589.33
11:21:29|3589.33
11:21:30|3589.33
11:21:31|3589.33
11:21:32|3589.5
11:21:33|3590.5
11:21:34|3590.5
11:21:35|3590.5
11:21:36|3590.5
11:21:37|3590.5
11:21:38|3590.5
11:21:39|3590.5
11:21:40|3590.5
11:21:41|3590.27
11:21:42|3590.27
11:21:43|3590.27
11:21:45|3590.29
11:21:47|3590.29
11:21:47|3590.29
11:21:49|3590.29
11:21:49|3590.29
11:21:51|3590.29
11:21:53|3590.29
11:21:54|3590.29
11:21:55|3590.29
11:21:57|3590.29
11:21:57|3590.29
11:21:59|3589.57
11:22:00|3589.57
11:22:01|3589.57
11:22:02|3589.57
11:22:03|3589.57
11:22:04|3589.57
11:22:05|3589.57
11:22:06|3589.57
11:22:07|3589.57
11:22:08|3589.57
11:22:09|3589.57
11:22:11|3589.57
11:22:12|3589.57
11:22:13|3589.57
11:22:14|3590.22
11:22:15|3590.22
11:22:16|3590.22
11:22:17|3590.22
11:22:18|3590.22
11:22:19|3590.22
11:22:20|3590.22
11:22:21|3590.22
11:22:22|3590.22
11:22:23|3590.22
11:22:24|3590.22
11:22:25|3590.22
11:22:26|3590.22
11:22:28|3590.22
11:22:29|3590.22
11:22:29|3590.22
11:22:31|3590.22
11:22:31|3590.22
11:22:33|3590.22
11:22:34|3590.22
11:22:35|3590.22
11:22:35|3590.22
11:22:37|3590.22
11:22:38|3590.22
11:22:38|3590.22
11:22:40|3590.22
11:22:41|3590.49
11:22:42|3590.78
11:22:44|3590.78
11:22:46|3590.78
11:22:46|3590.78
11:22:47|3590.78
11:22:49|3590.78
11:22:51|3590.78
11:22:53|3590.78
11:22:55|3590.78
11:22:56|3590.78
11:22:58|3590.78
11:22:58|3590.78
11:22:59|3590.78
11:23:00|3590.78
11:23:01|3590.78
11:23:03|3590.78
11:23:04|3590.78
11:23:04|3590.78
11:23:05|3590.78
11:23:06|3590.78
11:23:07|3590.78
11:23:08|3590.78
11:23:09|3590.78
11:23:10|3590.78
11:23:11|3590.78
11:23:13|3590.78
11:23:13|3590.78
11:23:14|3590.78
11:23:15|3590.85
11:23:16|3590.85
11:23:17|3590.85
11:23:18|3590.85
11:23:19|3590.85
11:23:20|3590.85
11:23:21|3590.85
11:23:22|3590.85
11:23:23|3590.85
11:23:24|3590.85
11:23:25|3590.85
11:23:26|3591.92
11:23:27|3591.92
11:23:28|3591.92
11:23:30|3591.92
11:23:30|3591.92
11:23:31|3591.92
11:23:32|3591.92
11:23:33|3591.92
11:23:34|3591.92
11:23:35|3591.92
11:23:36|3591.92
11:23:37|3591.92
11:23:39|3591.92
11:23:39|3591.92
11:23:40|3590.79
11:23:41|3590.79
11:23:42|3590.79
11:23:43|3590.79
11:23:44|3590.79
11:23:46|3590.79
11:23:48|3590.79
11:23:50|3590.79
11:23:52|3590.79
11:23:54|3590.79
11:23:54|3590.79
11:23:56|3590.79
11:23:56|3591.59
11:23:59|3591.59
11:23:59|3591.59
11:24:00|3591.59
11:24:01|3591.59
11:24:02|3591.59
11:24:03|3591.59
11:24:05|3591.75
11:24:05|3591.75
11:24:07|3590.79
11:24:07|3591.28
11:24:08|3591.28
11:24:09|3591.28
11:24:10|3591.28
11:24:12|3591.28
11:24:12|3591.28
11:24:13|3591.28
11:24:14|3591.28
11:24:16|3591.28
11:24:17|3591.28
11:24:17|3591.28
11:24:19|3591.28
11:24:20|3590.84
11:24:21|3590.84
11:24:21|3590.84
11:24:22|3590.84
11:24:23|3590.84
11:24:24|3590.84
11:24:26|3590.84
11:24:27|3590.9
11:24:27|3590.9
11:24:30|3590.9
11:24:30|3590.9
11:24:31|3590.9
11:24:32|3590.9
11:24:33|3590.42
11:24:34|3590.42
11:24:35|3590.42
11:24:36|3590.42
11:24:37|3590.42
11:24:38|3590.42
11:24:39|3590.42
11:24:40|3590.42
11:24:41|3590.42
11:24:42|3590.42
11:24:43|3590.42
11:24:44|3590.42
11:24:45|3590.42
11:24:47|3590.3
11:24:49|3590.3
11:24:51|3590.3
11:24:51|3590.3
11:24:53|3590.22
11:24:54|3590.22
11:24:55|3590.22
11:24:56|3590.22
11:24:57|3590.22
11:24:58|3590.22
11:24:58|3590.22
11:25:00|3590.22
11:25:01|3590.22
11:25:02|3590.22
11:25:03|3590.47
11:25:04|3590.24
11:25:05|3590.24
11:25:06|3590.24
11:25:07|3590.24
11:25:08|3590.24
11:25:09|3590.24
11:25:10|3590.24
11:25:11|3590.66
11:25:12|3590.66
11:25:13|3590.66
11:25:14|3590.66
11:25:15|3590.66
11:25:16|3590.66
11:25:17|3590.66
11:25:18|3590.66
11:25:19|3591.33
11:25:20|3591.33
11:25:21|3591.33
11:25:22|3591.33
11:25:23|3591.33
11:25:24|3591.33
11:25:25|3591.33
11:25:27|3591.33
11:25:28|3591.33
11:25:29|3591.33
11:25:30|3591.33
11:25:31|3591.33
11:25:32|3591.93
11:25:33|3591.93
11:25:33|3591.93
11:25:34|3591.93
11:25:36|3591.93
11:25:37|3591.93
11:25:37|3591.93
11:25:39|3591.93
11:25:40|3591.93
11:25:41|3591.93
11:25:42|3591.93
11:25:42|3591.88
11:25:44|3591.88
11:25:45|3591.88
11:25:45|3591.88
11:25:46|3591.88
11:25:49|3591.88
11:25:51|3591.88
11:25:51|3591.88
11:25:53|3591.88
11:25:54|3591.88
11:25:55|3591.88
11:25:57|3591.88
11:25:58|3591.88
11:25:59|3591.88
11:25:59|3591.88
11:26:00|3591.88
11:26:01|3591.88
11:26:02|3591.88
11:26:03|3591.88
11:26:04|3591.88
11:26:06|3591.88
11:26:06|3591.88
11:26:08|3591.88
11:26:08|3590.04
11:26:09|3590.04
11:26:10|3590.04
11:26:11|3590.04
11:26:12|3590.04
11:26:13|3591.06
11:26:14|3591.06
11:26:15|3590.88
11:26:16|3590.83
11:26:18|3590.83
11:26:19|3590.79
11:26:19|3591.28
11:26:20|3591.28
11:26:21|3591.28
11:26:23|3591.28
11:26:23|3591.28
11:26:24|3591.28
11:26:26|3591.28
11:26:26|3591.28
11:26:28|3591.28
11:26:28|3591.28
11:26:30|3591.28
11:26:31|3591.28
11:26:31|3591.28
11:26:33|3591.28
11:26:33|3591.28
11:26:34|3591.28
11:26:36|3591.28
11:26:36|3591.28
11:26:37|3589.7
11:26:38|3589.7
11:26:40|3589.7
11:26:40|3589.7
11:26:41|3589.51
11:26:42|3589.5
11:26:44|3589.5
11:26:44|3589.5
11:26:46|3589.5
11:26:46|3589.5
11:26:47|3589.5
11:26:50|3590.06
11:26:51|3589.35
11:26:53|3589.35
11:26:54|3589.35
11:26:56|3589.35
11:26:58|3590.
11:26:59|3590.
11:27:00|3590.
11:27:01|3590.
11:27:03|3590.
11:27:04|3590.
11:27:05|3590.
11:27:06|3589.52
11:27:07|3589.52
11:27:07|3589.52
11:27:09|3589.52
11:27:10|3589.52
11:27:11|3588.86
11:27:12|3588.86
11:27:13|3588.86
11:27:14|3588.86
11:27:14|3588.86
11:27:16|3588.86
11:27:16|3588.86
11:27:18|3588.86
11:27:18|3588.86
11:27:20|3588.86
11:27:21|3588.86
11:27:22|3588.86
11:27:23|3588.86
11:27:24|3588.86
11:27:25|3588.86
11:27:26|3588.86
11:27:27|3588.86
11:27:28|3588.86
11:27:29|3590.25
11:27:30|3590.25
11:27:31|3590.25
11:27:32|3590.25
11:27:33|3590.25
11:27:34|3590.25
11:27:35|3590.25
11:27:36|3590.25
11:27:37|3590.25
11:27:38|3589.15
11:27:39|3589.15
11:27:40|3589.15
11:27:41|3589.8
11:27:42|3589.87
11:27:43|3589.87
11:27:44|3589.87
11:27:45|3589.87
11:27:46|3589.87
11:27:47|3588.87
11:27:48|3588.87
11:27:49|3588.91
11:27:51|3588.91
11:27:53|3588.91
11:27:55|3588.91
11:27:56|3588.91
11:27:56|3589.08
11:27:57|3589.08
11:27:58|3589.08
11:27:59|3589.08
11:28:00|3589.08
11:28:02|3589.08
11:28:04|3589.08
11:28:05|3589.08
11:28:05|3589.08
11:28:07|3589.08
11:28:08|3589.08
11:28:08|3589.08
11:28:10|3589.08
11:28:11|3589.08
11:28:12|3589.08
11:28:13|3589.08
11:28:13|3589.08
11:28:14|3589.08
11:28:15|3589.08
11:28:17|3589.08
11:28:17|3589.08
11:28:18|3589.08
11:28:20|3589.08
11:28:20|3590.
11:28:22|3590.3
11:28:23|3590.5
11:28:23|3590.5
11:28:24|3590.5
11:28:26|3590.5
11:28:26|3590.5
11:28:27|3590.5
11:28:28|3590.44
11:28:29|3590.44
11:28:31|3590.51
11:28:32|3590.96
11:28:33|3590.96
11:28:34|3590.96
11:28:35|3590.96
11:28:35|3590.96
11:28:36|3590.96
11:28:38|3590.96
11:28:38|3590.96
11:28:40|3590.96
11:28:40|3590.96
11:28:42|3590.96
11:28:42|3590.96
11:28:43|3590.96
11:28:45|3590.96
11:28:45|3590.96
11:28:46|3590.96
11:28:47|3590.96
11:28:49|3590.96
11:28:49|3591.15
11:28:52|3591.15
11:28:53|3591.15
11:28:54|3591.15
11:28:56|3591.15
11:28:57|3591.15
11:28:59|3591.15
11:29:00|3591.15
11:29:00|3591.15
11:29:02|3591.15
11:29:03|3591.15
11:29:05|3591.15
11:29:06|3591.15
11:29:07|3591.15
11:29:08|3591.15
11:29:09|3591.15
11:29:09|3591.15
11:29:11|3591.15
11:29:11|3591.15
11:29:12|3591.15
11:29:14|3589.98
11:29:16|3589.98
11:29:16|3589.5
11:29:17|3589.5
11:29:18|3589.5
11:29:19|3589.5
11:29:20|3589.5
11:29:21|3589.5
11:29:22|3589.5
11:29:23|3589.5
11:29:24|3589.5
11:29:25|3589.5
11:29:26|3589.5
11:29:27|3589.5
11:29:28|3590.5
11:29:29|3590.5
11:29:30|3590.5
11:29:31|3590.5
11:29:32|3590.5
11:29:33|3590.5
11:29:34|3590.5
11:29:35|3590.5
11:29:36|3590.5
11:29:37|3590.5
11:29:38|3590.5
11:29:39|3590.5
11:29:40|3590.5
11:29:41|3590.5
11:29:42|3590.5
11:29:43|3590.5
11:29:44|3590.5
11:29:45|3590.5
11:29:46|3590.5
11:29:47|3590.5
11:29:48|3590.5
11:29:49|3590.5
11:29:50|3590.5
11:29:52|3590.5
11:29:54|3590.5
11:29:55|3590.5
11:29:56|3590.5
11:29:57|3590.5
11:29:58|3590.5
11:29:59|3590.5
11:30:01|3590.5
11:30:02|3590.5
11:30:05|3590.5
11:30:05|3590.5
11:30:06|3590.5
11:30:07|3590.5
11:30:09|3590.5
11:30:09|3590.5
11:30:11|3590.5
11:30:12|3590.5
11:30:12|3590.5
11:30:14|3590.5
11:30:15|3590.5
11:30:16|3590.5
11:30:17|3590.58
11:30:17|3590.58
11:30:19|3590.84
11:30:19|3590.71
11:30:21|3590.71
11:30:21|3590.71
11:30:23|3590.53
11:30:24|3590.53
11:30:25|3590.53
11:30:26|3590.46
11:30:27|3590.46
11:30:28|3589.09
11:30:28|3589.09
11:30:30|3589.09
11:30:31|3589.09
11:30:31|3589.09
11:30:32|3589.09
11:30:34|3589.09
11:30:34|3589.09
11:30:36|3589.09
11:30:37|3589.09
11:30:37|3589.09
11:30:38|3589.09
11:30:39|3589.09
11:30:41|3589.09
11:30:41|3589.09
11:30:42|3589.09
11:30:44|3589.09
11:30:45|3589.09
11:30:46|3589.09
11:30:46|3589.09
11:30:48|3589.09
11:30:49|3589.09
11:30:50|3589.09
11:30:50|3589.09
11:30:51|3589.
11:30:54|3589.
11:30:55|3589.
11:30:57|3589.
11:30:59|3589.
11:30:59|3589.
11:31:00|3589.
11:31:01|3589.
11:31:02|3588.64
11:31:03|3589.33
11:31:04|3589.33
11:31:05|3589.33
11:31:07|3589.33
11:31:07|3589.33
11:31:08|3589.33
11:31:09|3589.33
11:31:10|3589.33
11:31:11|3589.33
11:31:12|3589.33
11:31:13|3589.33
11:31:14|3589.33
11:31:15|3589.33
11:31:16|3589.33
11:31:17|3589.33
11:31:18|3589.33
11:31:19|3589.33
11:31:20|3589.33
11:31:21|3589.33
11:31:22|3588.99
11:31:23|3588.99
11:31:24|3588.99
11:31:25|3588.99
11:31:27|3588.99
11:31:27|3589.
11:31:28|3589.33
11:31:29|3589.33
11:31:30|3589.33
11:31:31|3588.15
11:31:32|3588.15
11:31:33|3588.15
11:31:34|3588.
11:31:35|3588.
11:31:36|3588.
11:31:38|3588.
11:31:38|3589.15
11:31:39|3589.15
11:31:40|3589.15
11:31:41|3589.15
11:31:42|3589.15
11:31:43|3589.15
11:31:45|3589.15
11:31:45|3589.15
11:31:46|3588.
11:31:47|3588.
11:31:48|3588.
11:31:49|3587.32
11:31:50|3587.32
11:31:51|3587.32
11:31:52|3587.32
11:31:54|3587.32
11:31:56|3587.32
11:31:57|3587.32
11:31:59|3587.32
11:32:00|3587.5
11:32:01|3587.5
11:32:02|3587.5
11:32:03|3587.5
11:32:04|3587.83
11:32:04|3587.83
11:32:06|3587.83
11:32:06|3587.83
11:32:08|3587.83
11:32:09|3587.83
11:32:10|3588.95
11:32:11|3588.95
11:32:12|3588.95
11:32:13|3588.88
11:32:14|3588.88
11:32:15|3588.88
11:32:16|3588.88
11:32:17|3588.88
11:32:18|3588.88
11:32:19|3588.88
11:32:20|3588.88
11:32:21|3588.88
11:32:22|3588.88
11:32:23|3588.88
11:32:25|3588.88
11:32:26|3588.88
11:32:27|3588.88
11:32:29|3588.88
11:32:30|3588.88
11:32:31|3588.88
11:32:32|3588.88
11:32:32|3588.88
11:32:33|3588.88
11:32:35|3588.88
11:32:35|3588.05
11:32:36|3588.11
11:32:37|3588.11
11:32:38|3588.11
11:32:39|3588.11
11:32:40|3588.11
11:32:41|3588.11
11:32:43|3588.11
11:32:43|3588.11
11:32:44|3588.11
11:32:45|3587.77
11:32:46|3587.77
11:32:48|3587.77
11:32:49|3588.43
11:32:49|3588.43
11:32:50|3588.43
11:32:52|3588.43
11:32:52|3588.43
11:32:54|3588.43
11:32:56|3588.43
11:32:58|3588.43
11:32:59|3588.43
11:33:00|3588.43
11:33:01|3588.43
11:33:02|3587.79
11:33:04|3587.79
11:33:05|3587.79
11:33:06|3588.28
11:33:07|3588.28
11:33:08|3588.28
11:33:09|3588.28
11:33:10|3588.28
11:33:12|3588.28
11:33:13|3588.28
11:33:14|3588.28
11:33:15|3588.28
11:33:16|3588.28
11:33:17|3588.28
11:33:18|3588.28
11:33:19|3588.28
11:33:20|3588.28
11:33:21|3588.28
11:33:21|3587.56
11:33:23|3587.56
11:33:23|3587.56
11:33:25|3587.56
11:33:26|3587.56
11:33:26|3587.56
11:33:28|3587.56
11:33:29|3587.56
11:33:30|3587.56
11:33:31|3587.56
11:33:31|3587.56
11:33:33|3587.56
11:33:33|3587.56
11:33:35|3587.56
11:33:36|3587.56
11:33:36|3587.56
11:33:38|3587.56
11:33:39|3587.56
11:33:39|3587.56
11:33:41|3587.56
11:33:42|3587.56
11:33:43|3587.56
11:33:43|3587.56
11:33:44|3587.41
11:33:46|3587.19
11:33:47|3587.19
11:33:47|3587.19
11:33:49|3587.19
11:33:50|3587.19
11:33:50|3587.19
11:33:52|3587.19
11:33:52|3587.19
11:33:54|3587.19
11:33:55|3587.19
11:33:56|3586.5
11:33:58|3586.5
11:33:59|3586.5
11:34:00|3586.5
11:34:01|3586.5
11:34:03|3586.5
11:34:04|3586.5
11:34:05|3586.5
11:34:06|3586.5
11:34:07|3586.5
11:34:07|3586.5
11:34:09|3586.5
11:34:10|3586.5
11:34:11|3586.5
11:34:12|3586.5
11:34:13|3586.77
11:34:14|3586.77
11:34:15|3586.77
11:34:16|3586.77
11:34:17|3586.77
11:34:18|3586.03
11:34:19|3586.03
11:34:20|3586.03
11:34:21|3586.03
11:34:22|3586.03
11:34:23|3586.7
11:34:24|3586.7
11:34:25|3586.7
11:34:25|3586.7
11:34:27|3586.7
11:34:28|3586.7
11:34:28|3586.7
11:34:30|3586.7
11:34:31|3586.7
11:34:32|3586.7
11:34:32|3586.7
11:34:34|3586.7
11:34:35|3586.7
11:34:36|3586.42
11:34:36|3586.42
11:34:38|3586.42
11:34:38|3586.98
11:34:39|3586.74
11:34:41|3586.74
11:34:42|3586.94
11:34:43|3586.76
11:34:44|3586.76
11:34:45|3586.76
11:34:46|3587.18
11:34:46|3587.18
11:34:48|3587.18
11:34:49|3587.18
11:34:51|3587.18
11:34:51|3587.18
11:34:52|3587.18
11:34:53|3587.18
11:34:54|3586.53
11:34:55|3586.53
11:34:58|3586.53
11:34:59|3586.53
11:35:01|3586.53
11:35:02|3587.32
11:35:03|3587.5
11:35:04|3587.5
11:35:06|3587.5
11:35:08|3587.5
11:35:10|3587.31
11:35:10|3587.18
11:35:11|3587.18
11:35:13|3587.18
11:35:15|3587.18
11:35:15|3587.18
11:35:16|3587.18
11:35:17|3587.18
11:35:18|3587.18
11:35:20|3587.18
11:35:20|3587.18
11:35:21|3587.18
11:35:22|3587.18
11:35:23|3587.18
11:35:24|3587.18
11:35:25|3587.18
11:35:26|3587.45
11:35:28|3587.45
11:35:29|3587.45
11:35:30|3587.12
11:35:31|3587.12
11:35:32|3587.12
11:35:33|3587.12
11:35:34|3587.46
11:35:35|3587.46
11:35:36|3587.46
11:35:37|3587.46
11:35:38|3587.46
11:35:39|3587.46
11:35:40|3587.46
11:35:41|3587.46
11:35:42|3587.46
11:35:43|3587.29
11:35:44|3587.29
11:35:45|3587.29
11:35:46|3587.29
11:35:47|3587.29
11:35:48|3587.29
11:35:49|3587.29
11:35:50|3586.5
11:35:51|3586.5
11:35:52|3586.5
11:35:53|3586.5
11:35:54|3586.5
11:35:55|3586.5
11:35:56|3586.5
11:35:57|3586.5
11:35:58|3586.46
11:36:00|3585.84
11:36:00|3585.8
11:36:02|3585.8
11:36:04|3585.8
11:36:05|3585.8
11:36:06|3585.8
11:36:07|3585.8
11:36:09|3585.8
11:36:11|3585.8
11:36:11|3585.8
11:36:12|3585.8
11:36:13|3585.56
11:36:15|3585.66
11:36:16|3585.66
11:36:17|3585.34
11:36:18|3585.34
11:36:19|3585.34
11:36:20|3586.1
11:36:21|3586.1
11:36:22|3586.1
11:36:23|3586.1
11:36:24|3586.1
11:36:25|3587.49
11:36:26|3587.49
11:36:27|3587.49
11:36:28|3587.17
11:36:29|3587.17
11:36:30|3587.17
11:36:31|3586.32
11:36:32|3586.32
11:36:33|3586.32
11:36:35|3586.32
11:36:36|3586.94
11:36:37|3586.94
11:36:38|3586.94
11:36:38|3586.94
11:36:40|3586.66
11:36:41|3586.66
11:36:42|3586.66
11:36:43|3586.66
11:36:44|3587.79
11:36:45|3587.79
11:36:46|3587.79
11:36:46|3587.79
11:36:47|3587.79
11:36:49|3587.79
11:36:50|3587.79
11:36:51|3587.79
11:36:51|3587.79
11:36:53|3587.79
11:36:54|3587.79
11:36:55|3587.79
11:36:55|3587.79
11:36:57|3588.85
11:36:58|3588.85
11:37:00|3587.52
11:37:02|3587.52
11:37:03|3587.52
11:37:04|3588.96
11:37:05|3588.96
11:37:06|3589.01
11:37:07|3589.01
11:37:08|3589.01
11:37:09|3588.19
11:37:10|3588.19
11:37:12|3588.19
11:37:13|3588.19
11:37:14|3588.19
11:37:15|3588.19
11:37:16|3588.19
11:37:17|3588.19
11:37:18|3588.97
11:37:19|3588.97
11:37:20|3588.97
11:37:21|3588.97
11:37:22|3588.97
11:37:23|3588.97
11:37:24|3588.49
11:37:25|3589.21
11:37:26|3589.21
11:37:27|3589.21
11:37:28|3589.21
11:37:29|3589.77
11:37:30|3589.77
11:37:32|3589.77
11:37:33|3589.77
11:37:33|3589.77
11:37:35|3589.77
11:37:36|3589.77
11:37:36|3589.77
11:37:38|3589.77
11:37:39|3589.77
11:37:40|3589.77
11:37:41|3589.77
11:37:41|3589.77
11:37:43|3589.77
11:37:44|3589.77
11:37:45|3589.77
11:37:46|3589.77
11:37:47|3589.77
11:37:48|3589.77
11:37:49|3589.77
11:37:50|3589.77
11:37:51|3589.77
11:37:52|3589.77
11:37:53|3589.77
11:37:54|3589.77
11:37:54|3589.77
11:37:56|3589.77
11:37:57|3588.98
11:37:58|3588.9
11:37:59|3588.9
11:38:01|3588.9
11:38:03|3589.44
11:38:04|3589.44
11:38:06|3589.44
11:38:07|3589.44
11:38:08|3589.44
11:38:09|3589.44
11:38:09|3589.44
11:38:11|3589.44
11:38:12|3589.44
11:38:13|3589.44
11:38:14|3589.44
11:38:14|3589.44
11:38:15|3589.44
11:38:18|3589.44
11:38:19|3589.44
11:38:20|3589.44
11:38:21|3589.44
11:38:21|3589.44
11:38:23|3589.44
11:38:23|3589.44
11:38:24|3589.44
11:38:25|3589.44
11:38:26|3589.44
11:38:27|3589.44
11:38:28|3587.78
11:38:30|3587.78
11:38:31|3586.5
11:38:31|3586.5
11:38:33|3586.5
11:38:34|3586.5
11:38:35|3586.5
11:38:36|3586.5
11:38:36|3586.5
11:38:38|3586.5
11:38:38|3586.5
11:38:40|3587.15
11:38:41|3587.15
11:38:42|3587.15
11:38:43|3587.15
11:38:44|3587.15
11:38:44|3587.15
11:38:45|3587.15
11:38:46|3587.15
11:38:47|3587.15
11:38:49|3587.15
11:38:50|3587.15
11:38:50|3587.15
11:38:51|3587.15
11:38:52|3587.15
11:38:53|3587.15
11:38:54|3587.15
11:38:55|3587.15
11:38:57|3587.15
11:38:57|3587.15
11:38:58|3587.15
11:38:59|3587.15
11:39:00|3587.15
11:39:03|3587.15
11:39:05|3586.85
11:39:06|3586.95
11:39:07|3587.5
11:39:08|3587.5
11:39:09|3587.5
11:39:10|3587.5
11:39:11|3587.5
11:39:12|3587.5
11:39:13|3587.49
11:39:14|3587.49
11:39:15|3587.49
11:39:16|3587.49
11:39:18|3587.5
11:39:19|3587.5
11:39:19|3587.5
11:39:20|3587.5
11:39:21|3587.5
11:39:22|3587.5
11:39:23|3587.5
11:39:25|3587.5
11:39:25|3589.52
11:39:28|3588.1
11:39:28|3588.1
11:39:29|3588.1
11:39:31|3588.1
11:39:31|3588.1
11:39:33|3588.1
11:39:33|3588.1
11:39:34|3588.1
11:39:35|3588.1
11:39:37|3588.1
11:39:37|3588.1
11:39:38|3588.1
11:39:39|3588.1
11:39:40|3588.97
11:39:41|3588.97
11:39:42|3588.97
11:39:43|3588.97
11:39:44|3588.97
11:39:45|3588.97
11:39:46|3588.
11:39:47|3588.
11:39:48|3588.
11:39:49|3588.
11:39:50|3588.
11:39:51|3588.
11:39:52|3588.
11:39:53|3588.
11:39:54|3588.
11:39:55|3588.
11:39:56|3587.52
11:39:57|3587.52
11:39:58|3587.52
11:39:59|3587.52
11:40:00|3588.03
11:40:03|3588.03
11:40:05|3588.02
11:40:06|3588.02
11:40:07|3588.02
11:40:08|3588.01
11:40:09|3588.01
11:40:10|3588.01
11:40:11|3588.01
11:40:13|3588.01
11:40:13|3588.01
11:40:14|3588.01
11:40:16|3588.01
11:40:17|3588.01
11:40:17|3588.01
11:40:18|3588.01
11:40:19|3588.01
11:40:21|3588.01
11:40:21|3588.01
11:40:22|3588.01
11:40:24|3588.01
11:40:24|3588.01
11:40:26|3588.01
11:40:27|3588.01
11:40:27|3588.01
11:40:29|3588.01
11:40:30|3588.01
11:40:30|3587.95
11:40:31|3587.95
11:40:33|3587.95
11:40:33|3587.95
11:40:34|3587.91
11:40:36|3587.54
11:40:37|3587.54
11:40:37|3587.92
11:40:39|3587.92
11:40:39|3587.92
11:40:40|3587.92
11:40:42|3587.92
11:40:43|3587.68
11:40:44|3587.68
11:40:44|3587.68
11:40:46|3587.68
11:40:47|3587.68
11:40:48|3587.68
11:40:48|3587.68
11:40:50|3587.68
11:40:52|3587.68
11:40:52|3587.68
11:40:53|3587.68
11:40:55|3587.68
11:40:56|3587.68
11:40:56|3587.68
11:40:57|3587.68
11:40:58|3587.68
11:41:00|3587.68
11:41:00|3587.68
11:41:01|3587.49
11:41:04|3587.49
11:41:05|3587.49
11:41:07|3587.49
11:41:08|3587.49
11:41:08|3587.75
11:41:10|3587.75
11:41:11|3587.75
11:41:12|3587.74
11:41:13|3587.74
11:41:15|3587.55
11:41:16|3587.74
11:41:17|3587.74
11:41:18|3587.78
11:41:18|3587.78
11:41:20|3587.78
11:41:21|3587.78
11:41:22|3587.78
11:41:23|3587.78
11:41:24|3587.78
11:41:25|3587.78
11:41:26|3587.78
11:41:27|3587.78
11:41:28|3587.78
11:41:29|3587.78
11:41:30|3587.78
11:41:31|3587.78
11:41:32|3587.78
11:41:34|3587.78
11:41:34|3587.63
11:41:36|3587.63
11:41:37|3587.63
11:41:38|3587.63
11:41:39|3587.91
11:41:40|3587.91
11:41:41|3587.91
11:41:42|3587.91
11:41:43|3587.91
11:41:44|3587.91
11:41:45|3587.91
11:41:46|3587.91
11:41:47|3587.91
11:41:48|3587.91
11:41:49|3587.91
11:41:50|3588.55
11:41:52|3588.55
11:41:52|3588.04
11:41:53|3588.04
11:41:54|3587.49
11:41:55|3587.49
11:41:56|3587.49
11:41:57|3587.04
11:41:58|3587.02
11:41:59|3587.02
11:42:00|3587.02
11:42:01|3587.02
11:42:02|3587.02
11:42:03|3587.02
11:42:05|3587.02
11:42:06|3587.02
11:42:08|3587.02
11:42:10|3587.02
11:42:11|3587.02
11:42:12|3587.79
11:42:12|3587.79
11:42:14|3587.79
11:42:14|3587.79
11:42:15|3587.79
11:42:16|3587.79
11:42:17|3587.79
11:42:18|3587.79
11:42:19|3587.79
11:42:20|3587.79
11:42:23|3587.79
11:42:24|3586.67
11:42:25|3587.69
11:42:26|3587.39
11:42:27|3587.39
11:42:28|3587.39
11:42:29|3587.39
11:42:30|3586.61
11:42:31|3586.61
11:42:32|3586.7
11:42:33|3586.7
11:42:34|3586.7
11:42:35|3586.7
11:42:36|3586.7
11:42:37|3586.7
11:42:38|3586.7
11:42:39|3586.7
11:42:40|3586.51
11:42:41|3586.51
11:42:42|3586.51
11:42:43|3586.51
11:42:44|3586.51
11:42:45|3586.51
11:42:46|3586.51
11:42:47|3586.51
11:42:48|3586.51
11:42:49|3586.51
11:42:50|3586.51
11:42:51|3586.51
11:42:52|3586.51
11:42:53|3586.51
11:42:54|3586.51
11:42:55|3586.51
11:42:56|3586.51
11:42:57|3586.51
11:42:58|3586.51
11:42:59|3586.51
11:43:00|3586.51
11:43:01|3586.51
11:43:02|3586.51
11:43:03|3586.51
11:43:05|3586.51
11:43:06|3586.51
11:43:08|3586.51
11:43:09|3586.51
11:43:10|3586.51
11:43:11|3586.51
11:43:12|3587.18
11:43:13|3586.53
11:43:14|3586.53
11:43:15|3586.53
11:43:17|3586.53
11:43:18|3586.53
11:43:19|3587.32
11:43:19|3587.32
11:43:21|3587.32
11:43:22|3587.32
11:43:23|3587.32
11:43:23|3587.32
11:43:25|3587.32
11:43:26|3587.32
11:43:27|3587.49
11:43:28|3587.49
11:43:29|3587.49
11:43:30|3587.64
11:43:31|3588.35
11:43:32|3588.35
11:43:33|3588.35
11:43:34|3589.
11:43:35|3589.
11:43:35|3589.
11:43:38|3588.4
11:43:38|3588.31
11:43:40|3588.31
11:43:41|3588.32
11:43:42|3588.12
11:43:43|3588.12
11:43:44|3588.42
11:43:44|3588.42
11:43:45|3588.78
11:43:47|3588.78
11:43:47|3587.79
11:43:48|3587.79
11:43:49|3587.79
11:43:50|3587.79
11:43:51|3587.79
11:43:52|3587.79
11:43:53|3587.79
11:43:55|3587.61
11:43:55|3587.61
11:43:56|3587.61
11:43:58|3587.61
11:43:58|3587.61
11:44:00|3587.61
11:44:00|3587.61
11:44:01|3587.61
11:44:02|3587.61
11:44:03|3587.75
11:44:05|3587.75
11:44:07|3588.65
11:44:07|3587.71
11:44:08|3587.71
11:44:10|3587.71
11:44:10|3587.71
11:44:11|3587.71
11:44:12|3587.71
11:44:13|3587.71
11:44:14|3587.71
11:44:16|3587.71
11:44:16|3587.71
11:44:18|3587.71
11:44:18|3587.71
11:44:19|3587.71
11:44:20|3587.29
11:44:21|3587.29
11:44:22|3587.29
11:44:23|3587.29
11:44:24|3587.34
11:44:26|3587.43
11:44:27|3587.43
11:44:28|3588.34
11:44:29|3588.34
11:44:30|3588.34
11:44:31|3588.34
11:44:32|3588.34
11:44:33|3588.34
11:44:34|3588.34
11:44:35|3588.34
11:44:36|3588.34
11:44:37|3588.34
11:44:38|3588.34
11:44:39|3588.34
11:44:40|3588.34
11:44:41|3588.34
11:44:42|3588.34
11:44:43|3588.34
11:44:44|3588.34
11:44:45|3588.34
11:44:46|3588.34
11:44:47|3588.34
11:44:48|3588.34
11:44:49|3588.34
11:44:50|3588.34
11:44:51|3588.77
11:44:52|3588.77
11:44:53|3588.77
11:44:54|3588.77
11:44:55|3588.77
11:44:56|3587.99
11:44:57|3587.99
11:44:58|3587.99
11:44:59|3587.99
11:45:00|3587.99
11:45:02|3588.01
11:45:03|3588.01
11:45:04|3588.01
11:45:06|3588.01
11:45:08|3588.01
11:45:08|3588.01
11:45:10|3588.01
11:45:11|3588.01
11:45:12|3588.01
11:45:13|3588.01
11:45:15|3588.31
11:45:17|3588.31
11:45:19|3588.31
11:45:20|3588.96
11:45:20|3589.
11:45:21|3589.
11:45:22|3589.
11:45:24|3589.
11:45:24|3588.78
11:45:25|3588.78
11:45:26|3588.78
11:45:28|3588.78
11:45:29|3589.35
11:45:30|3589.35
11:45:30|3589.35
11:45:32|3589.35
11:45:33|3589.35
11:45:34|3589.35
11:45:35|3589.35
11:45:36|3589.35
11:45:37|3589.35
11:45:38|3589.35
11:45:39|3589.35
11:45:40|3589.35
11:45:41|3588.65
11:45:42|3589.59
11:45:42|3589.59
11:45:44|3589.59
11:45:44|3589.59
11:45:45|3589.59
11:45:47|3588.
11:45:48|3588.
11:45:49|3588.
11:45:50|3588.21
11:45:51|3588.21
11:45:53|3588.21
11:45:54|3588.21
11:45:55|3588.21
11:45:55|3588.21
11:45:56|3588.21
11:45:57|3588.96
11:45:58|3588.96
11:45:59|3588.96
11:46:01|3588.96
11:46:01|3588.96
11:46:02|3588.96
11:46:03|3588.96
11:46:04|3588.96
11:46:05|3588.96
11:46:06|3588.96
11:46:09|3588.96
11:46:10|3588.96
11:46:11|3588.96
11:46:13|3588.96
11:46:14|3588.96
11:46:16|3588.96
11:46:16|3588.21
11:46:19|3588.02
11:46:19|3588.02
11:46:20|3588.02
11:46:21|3588.02
11:46:22|3588.02
11:46:24|3588.02
11:46:25|3588.02
11:46:25|3588.02
11:46:27|3588.02
11:46:27|3588.01
11:46:29|3588.01
11:46:29|3588.01
11:46:30|3588.17
11:46:31|3588.17
11:46:32|3588.17
11:46:33|3588.01
11:46:34|3588.01
11:46:35|3588.05
11:46:36|3588.8
11:46:38|3588.8
11:46:39|3588.8
11:46:40|3588.8
11:46:40|3588.25
11:46:41|3588.21
11:46:42|3588.1
11:46:44|3588.07
11:46:45|3588.07
11:46:46|3588.07
11:46:47|3588.07
11:46:47|3588.07
11:46:49|3588.07
11:46:50|3586.5
11:46:51|3586.5
11:46:52|3586.5
11:46:53|3586.5
11:46:54|3586.5
11:46:55|3585.8
11:46:56|3585.8
11:46:57|3585.8
11:46:58|3585.8
11:46:58|3585.8
11:47:00|3585.8
11:47:02|3585.8
11:47:02|3585.8
11:47:03|3585.8
11:47:04|3585.8
11:47:05|3585.8
11:47:06|3585.8
11:47:08|3585.8
11:47:10|3585.8
11:47:11|3585.8
11:47:12|3586.14
11:47:13|3586.14
11:47:14|3587.18
11:47:16|3587.18
11:47:16|3587.18
11:47:17|3587.18
11:47:18|3587.18
11:47:20|3587.18
11:47:20|3587.18
11:47:21|3587.18
11:47:22|3587.18
11:47:23|3587.18
11:47:24|3587.18
11:47:25|3587.18
11:47:27|3587.18
11:47:27|3587.18
11:47:28|3587.18
11:47:29|3587.18
11:47:31|3587.18
11:47:32|3587.18
11:47:33|3586.66
11:47:34|3586.66
11:47:35|3586.8
11:47:36|3586.8
11:47:37|3586.8
11:47:38|3586.8
11:47:39|3586.8
11:47:41|3586.8
11:47:42|3586.31
11:47:43|3586.31
11:47:44|3586.31
11:47:45|3586.31
11:47:46|3586.31
11:47:47|3586.31
11:47:48|3586.31
11:47:49|3586.31
11:47:50|3586.18
11:47:51|3586.18
11:47:52|3586.18
11:47:53|3585.94
11:47:54|3585.94
11:47:55|3585.82
11:47:56|3585.84
11:47:57|3585.84
11:47:58|3585.84
11:47:59|3585.84
11:48:00|3585.84
11:48:01|3586.7
11:48:02|3585.87
11:48:03|3585.87
11:48:04|3585.87
11:48:05|3585.87
11:48:06|3585.87
11:48:07|3585.87
11:48:08|3585.87
11:48:09|3585.87
11:48:11|3585.87
11:48:13|3585.87
11:48:14|3585.87
11:48:14|3585.87
11:48:16|3585.87
11:48:17|3585.87
11:48:18|3585.87
11:48:19|3585.87
11:48:20|3585.87
11:48:21|3585.87
11:48:23|3585.87
11:48:24|3585.87
11:48:25|3585.87
11:48:25|3585.8
11:48:26|3585.8
11:48:27|3585.8
11:48:29|3585.8
11:48:29|3585.8
11:48:31|3585.8
11:48:32|3585.8
11:48:34|3585.8
11:48:34|3585.8
11:48:35|3585.8
11:48:37|3585.8
11:48:37|3585.8
11:48:38|3585.8
11:48:39|3585.8
11:48:41|3585.8
11:48:41|3585.8
11:48:42|3585.8
11:48:43|3585.4
11:48:44|3585.4
11:48:45|3585.4
11:48:47|3585.4
11:48:48|3585.4
11:48:49|3585.4
11:48:50|3585.4
11:48:51|3585.51
11:48:52|3585.51
11:48:53|3585.51
11:48:54|3585.05
11:48:55|3585.05
11:48:56|3585.05
11:48:57|3585.05
11:48:58|3585.05
11:48:59|3585.05
11:49:00|3585.05
11:49:01|3585.05
11:49:02|3585.05
11:49:03|3585.05
11:49:04|3585.05
11:49:07|3585.05
11:49:08|3585.05
11:49:09|3585.05
11:49:10|3585.05
11:49:12|3585.05
11:49:14|3585.
11:49:15|3585.
11:49:16|3585.
11:49:16|3585.
11:49:18|3585.
11:49:19|3585.
11:49:20|3585.
11:49:21|3585.
11:49:22|3585.
11:49:23|3585.16
11:49:24|3585.16
11:49:25|3585.16
11:49:27|3585.16
11:49:27|3585.16
11:49:28|3585.16
11:49:29|3585.16
11:49:30|3585.16
11:49:31|3585.16
11:49:32|3585.16
11:49:33|3585.16
11:49:34|3585.16
11:49:35|3585.16
11:49:36|3585.16
11:49:38|3585.62
11:49:38|3585.62
11:49:40|3585.62
11:49:40|3585.62
11:49:41|3585.49
11:49:42|3585.49
11:49:43|3585.51
11:49:45|3585.58
11:49:46|3585.58
11:49:47|3585.58
11:49:48|3585.58
11:49:48|3585.58
11:49:49|3585.58
11:49:51|3585.58
11:49:51|3585.58
11:49:53|3585.58
11:49:54|3585.58
11:49:54|3585.58
11:49:55|3585.58
11:49:56|3585.58
11:49:58|3585.58
11:50:00|3585.58
11:50:00|3585.58
11:50:01|3585.58
11:50:02|3585.58
11:50:05|3585.58
11:50:06|3585.58
11:50:07|3585.58
11:50:08|3585.58
11:50:09|3585.58
11:50:10|3585.58
11:50:11|3585.58
11:50:13|3585.58
11:50:14|3585.58
11:50:15|3585.58
11:50:16|3585.58
11:50:17|3585.58
11:50:19|3584.64
11:50:19|3584.64
11:50:20|3584.64
11:50:22|3584.64
11:50:23|3584.64
11:50:24|3584.64
11:50:25|3584.64
11:50:26|3584.64
11:50:27|3584.64
11:50:28|3584.64
11:50:29|3584.64
11:50:30|3585.55
11:50:31|3585.82
11:50:32|3585.82
11:50:33|3585.85
11:50:34|3585.85
11:50:35|3585.85
11:50:36|3585.85
11:50:37|3585.85
11:50:38|3585.85
11:50:39|3585.85
11:50:40|3585.85
11:50:41|3585.85
11:50:42|3585.85
11:50:43|3585.85
11:50:44|3584.81
11:50:45|3584.81
11:50:46|3584.81
11:50:47|3584.81
11:50:48|3584.81
11:50:50|3584.72
11:50:50|3584.72
11:50:51|3584.72
11:50:52|3584.72
11:50:54|3584.72
11:50:54|3584.72
11:50:55|3584.72
11:50:56|3584.72
11:50:57|3584.72
11:50:58|3584.72
11:50:59|3584.72
11:51:00|3584.72
11:51:01|3584.72
11:51:02|3584.72
11:51:03|3584.72
11:51:04|3584.91
11:51:05|3584.91
11:51:06|3584.91
11:51:07|3584.91
11:51:08|3584.91
11:51:09|3584.91
11:51:11|3584.91
11:51:11|3584.91
11:51:14|3584.84
11:51:15|3583.73
11:51:17|3583.73
11:51:18|3583.73
11:51:19|3583.73
11:51:20|3583.73
11:51:21|3583.73
11:51:23|3583.73
11:51:23|3583.73
11:51:25|3583.73
11:51:27|3583.73
11:51:28|3583.73
11:51:28|3583.73
11:51:29|3583.73
11:51:31|3583.73
11:51:32|3583.73
11:51:34|3583.73
11:51:35|3583.62
11:51:36|3583.62
11:51:37|3583.62
11:51:38|3583.62
11:51:39|3583.62
11:51:40|3583.62
11:51:40|3583.62
11:51:42|3583.62
11:51:43|3583.62
11:51:44|3583.62
11:51:45|3583.62
11:51:46|3583.62
11:51:47|3583.62
11:51:48|3583.62
11:51:49|3583.62
11:51:50|3583.62
11:51:51|3583.62
11:51:52|3583.85
11:51:53|3583.85
11:51:54|3584.48
11:51:55|3584.48
11:51:56|3584.48
11:51:57|3584.48
11:51:58|3584.48
11:51:59|3584.48
11:52:00|3584.48
11:52:01|3584.48
11:52:02|3584.48
11:52:03|3585.07
11:52:04|3585.07
11:52:05|3585.05
11:52:06|3584.87
11:52:07|3584.87
11:52:08|3584.87
11:52:09|3584.87
11:52:10|3584.87
11:52:11|3584.87
11:52:12|3584.87
11:52:13|3584.87
11:52:15|3584.87
11:52:17|3584.87
11:52:17|3584.87
11:52:20|3584.87
11:52:20|3584.87
11:52:22|3584.87
11:52:22|3584.87
11:52:23|3584.87
11:52:25|3584.87
11:52:25|3584.87
11:52:27|3584.87
11:52:29|3584.87
11:52:29|3584.87
11:52:30|3584.87
11:52:31|3584.87
11:52:32|3584.87
11:52:34|3584.73
11:52:35|3584.73
11:52:36|3584.73
11:52:37|3583.85
11:52:38|3583.85
11:52:39|3583.85
11:52:40|3583.85
11:52:41|3583.85
11:52:42|3583.85
11:52:43|3583.85
11:52:44|3583.85
11:52:45|3583.85
11:52:46|3583.85
11:52:47|3583.85
11:52:48|3583.85
11:52:49|3583.85
11:52:50|3583.85
11:52:51|3583.85
11:52:52|3583.85
11:52:53|3583.85
11:52:54|3584.64
11:52:55|3584.64
11:52:56|3584.64
11:52:57|3584.64
11:52:58|3584.64
11:52:59|3584.64
11:53:00|3584.64
11:53:01|3584.64
11:53:02|3584.64
11:53:03|3584.64
11:53:04|3584.64
11:53:05|3585.93
11:53:06|3585.93
11:53:07|3585.93
11:53:08|3585.93
11:53:09|3585.93
11:53:10|3585.93
11:53:11|3585.93
11:53:12|3585.93
11:53:13|3585.93
11:53:14|3585.93
11:53:15|3585.93
11:53:17|3585.93
11:53:19|3585.93
11:53:21|3585.93
11:53:22|3585.93
11:53:22|3585.93
11:53:24|3585.93
11:53:24|3585.93
11:53:25|3585.93
11:53:26|3585.93
11:53:28|3585.93
11:53:29|3585.93
11:53:31|3585.93
11:53:32|3585.93
11:53:34|3585.93
11:53:35|3585.05
11:53:36|3585.05
11:53:37|3585.05
11:53:38|3585.05
11:53:38|3585.05
11:53:40|3585.05
11:53:41|3585.05
11:53:42|3584.32
11:53:43|3584.49
11:53:43|3584.49
11:53:45|3584.49
11:53:46|3584.49
11:53:47|3584.49
11:53:48|3584.49
11:53:49|3584.49
11:53:50|3584.49
11:53:51|3584.49
11:53:52|3585.53
11:53:53|3585.53
11:53:53|3585.53
11:53:54|3585.53
11:53:56|3585.53
11:53:56|3585.53
11:53:58|3585.53
11:53:58|3585.94
11:54:00|3585.84
11:54:01|3585.84
11:54:02|3585.84
11:54:02|3585.84
11:54:04|3585.84
11:54:05|3585.84
11:54:05|3585.84
11:54:07|3585.84
11:54:08|3585.84
11:54:09|3585.84
11:54:10|3585.84
11:54:11|3585.84
11:54:12|3585.84
11:54:13|3585.84
11:54:14|3585.84
11:54:15|3584.38
11:54:17|3584.38
11:54:19|3584.38
11:54:20|3584.38
11:54:21|3584.38
11:54:22|3584.38
11:54:23|3584.38
11:54:24|3584.38
11:54:25|3584.38
11:54:26|3584.38
11:54:27|3584.38
11:54:28|3584.38
11:54:29|3584.38
11:54:30|3584.38
11:54:31|3584.38
11:54:32|3584.38
11:54:33|3584.38
11:54:34|3584.38
11:54:35|3584.38
11:54:36|3584.38
11:54:37|3583.74
11:54:38|3583.74
11:54:39|3583.74
11:54:40|3583.74
11:54:41|3583.74
11:54:42|3583.74
11:54:43|3583.74
11:54:44|3583.74
11:54:45|3583.74
11:54:46|3583.74
11:54:47|3583.74
11:54:48|3583.74
11:54:49|3583.74
11:54:50|3583.74
11:54:51|3583.74
11:54:52|3583.74
11:54:53|3583.74
11:54:54|3583.74
11:54:56|3583.74
11:54:56|3583.74
11:54:57|3583.74
11:54:58|3583.74
11:54:59|3583.74
11:55:00|3583.74
11:55:01|3583.74
11:55:02|3583.74
11:55:03|3583.74
11:55:04|3583.74
11:55:05|3583.74
11:55:06|3583.74
11:55:08|3583.74
11:55:08|3583.74
11:55:09|3583.74
11:55:10|3583.74
11:55:11|3583.74
11:55:12|3583.74
11:55:13|3583.74
11:55:14|3583.74
11:55:15|3583.74
11:55:17|3583.74
11:55:19|3583.74
11:55:20|3583.74
11:55:20|3583.74
11:55:23|3585.62
11:55:23|3585.65
11:55:25|3585.65
11:55:26|3585.65
11:55:27|3585.65
11:55:28|3585.65
11:55:29|3585.65
11:55:30|3585.65
11:55:31|3585.65
11:55:32|3585.65
11:55:33|3586.
11:55:34|3586.5
11:55:35|3587.
11:55:35|3587.
11:55:37|3587.
11:55:38|3587.
11:55:38|3587.
11:55:40|3587.
11:55:42|3587.
11:55:44|3587.
11:55:44|3587.
11:55:45|3587.
11:55:46|3587.
11:55:47|3587.
11:55:48|3587.
11:55:49|3587.
11:55:51|3587.
11:55:52|3587.
11:55:53|3587.
11:55:54|3587.
11:55:55|3587.32
11:55:56|3587.32
11:55:58|3587.32
11:55:58|3588.7
11:55:59|3588.7
11:56:00|3588.7
11:56:01|3588.7
11:56:02|3588.7
11:56:03|3588.7
11:56:04|3588.7
11:56:05|3588.7
11:56:06|3587.7
11:56:07|3587.7
11:56:08|3587.7
11:56:09|3587.7
11:56:10|3587.7
11:56:11|3587.7
11:56:12|3587.7
11:56:13|3587.49
11:56:14|3587.49
11:56:15|3587.49
11:56:16|3587.49
11:56:18|3587.49
11:56:20|3587.49
11:56:22|3587.49
11:56:23|3586.73
11:56:24|3587.82
11:56:25|3587.82
11:56:25|3587.39
11:56:27|3587.39
11:56:28|3587.39
11:56:30|3587.39
11:56:30|3587.39
11:56:31|3587.39
11:56:33|3587.39
11:56:33|3587.39
11:56:34|3587.39
11:56:35|3587.39
11:56:36|3587.39
11:56:37|3587.39
11:56:39|3587.39
11:56:39|3588.23
11:56:40|3588.23
11:56:41|3588.23
11:56:42|3588.23
11:56:43|3588.23
11:56:45|3588.23
11:56:45|3588.23
11:56:46|3588.23
11:56:47|3588.23
11:56:48|3588.23
11:56:49|3588.23
11:56:50|3588.23
11:56:51|3588.23
11:56:52|3588.23
11:56:53|3588.23
11:56:54|3588.23
11:56:55|3588.23
11:56:56|3588.23
11:56:57|3588.23
11:56:58|3588.23
11:56:59|3588.23
11:57:00|3588.23
11:57:01|3587.53
11:57:02|3587.53
11:57:03|3587.53
11:57:04|3587.53
11:57:05|3587.53
11:57:06|3587.53
11:57:07|3587.53
11:57:08|3587.53
11:57:09|3587.53
11:57:10|3587.53
11:57:12|3587.9
11:57:12|3587.9
11:57:13|3587.9
11:57:15|3587.9
11:57:15|3587.9
11:57:17|3588.45
11:57:17|3588.45
11:57:20|3588.45
11:57:21|3588.45
11:57:23|3589.
11:57:24|3589.
11:57:26|3589.
11:57:27|3589.
11:57:28|3588.75
11:57:29|3588.75
11:57:29|3588.75
11:57:31|3588.75
11:57:32|3588.75
11:57:33|3588.75
11:57:34|3589.74
11:57:35|3589.74
11:57:36|3589.74
11:57:37|3589.74
11:57:38|3589.74
11:57:38|3589.74
11:57:40|3589.74
11:57:41|3589.74
11:57:42|3589.74
11:57:43|3589.74
11:57:44|3589.74
11:57:45|3589.74
11:57:46|3589.74
11:57:47|3589.74
11:57:48|3589.74
11:57:49|3589.74
11:57:50|3589.74
11:57:51|3589.74
11:57:51|3589.74
11:57:53|3589.74
11:57:54|3589.74
11:57:55|3589.74
11:57:56|3589.37
11:57:56|3589.37
11:57:58|3588.76
11:57:59|3588.76
11:57:59|3588.76
11:58:01|3588.76
11:58:02|3588.76
11:58:03|3588.76
11:58:04|3588.76
11:58:05|3589.73
11:58:07|3589.73
11:58:08|3589.73
11:58:08|3589.73
11:58:09|3589.73
11:58:10|3589.73
11:58:11|3589.73
11:58:12|3589.73
11:58:14|3589.73
11:58:15|3589.73
11:58:15|3589.73
11:58:18|3589.73
11:58:19|3589.58
11:58:21|3589.17
11:58:21|3589.17
11:58:24|3589.17
11:58:24|3589.17
11:58:25|3589.61
11:58:26|3589.6
11:58:28|3589.6
11:58:29|3589.6
11:58:30|3589.6
11:58:31|3589.6
11:58:33|3589.6
11:58:35|3589.6
11:58:36|3589.6
11:58:37|3589.08
11:58:38|3589.08
11:58:39|3589.08
11:58:40|3589.08
11:58:41|3589.08
11:58:42|3589.08
11:58:43|3589.08
11:58:44|3589.08
11:58:45|3589.08
11:58:46|3589.08
11:58:47|3589.08
11:58:48|3589.08
11:58:49|3589.08
11:58:49|3589.08
11:58:51|3589.08
11:58:52|3589.5
11:58:53|3589.18
11:58:54|3589.18
11:58:55|3589.18
11:58:56|3589.18
11:58:57|3589.18
11:58:58|3589.18
11:58:59|3589.18
11:59:00|3589.18
11:59:01|3589.18
11:59:02|3589.18
11:59:03|3589.18
11:59:04|3589.18
11:59:05|3589.18
11:59:06|3589.18
11:59:07|3589.18
11:59:08|3589.18
11:59:09|3589.18
11:59:10|3589.63
11:59:11|3589.63
11:59:12|3589.63
11:59:13|3589.63
11:59:14|3589.63
11:59:15|3589.32
11:59:16|3589.32
11:59:17|3589.32
11:59:18|3589.32
11:59:19|3589.32
11:59:21|3589.32
11:59:22|3589.32
11:59:24|3589.32
11:59:25|3589.32
11:59:26|3589.32
11:59:28|3589.08
11:59:30|3588.74
11:59:32|3588.07
11:59:33|3588.07
11:59:34|3588.07
11:59:35|3588.06
11:59:36|3588.06
11:59:37|3588.19
11:59:38|3588.3
11:59:39|3588.74
11:59:40|3588.74
11:59:41|3588.74
11:59:42|3588.74
11:59:43|3588.74
11:59:44|3588.74
11:59:45|3588.74
11:59:46|3588.74
11:59:47|3588.74
11:59:48|3588.74
11:59:50|3588.74
11:59:52|3588.74
11:59:53|3588.74
11:59:54|3588.74
11:59:54|3588.74
11:59:56|3589.59
11:59:56|3589.59
11:59:57|3589.59
11:59:59|3589.31
12:00:00|3589.74
12:00:01|3589.74
12:00:02|3589.74
12:00:03|3589.74
12:00:04|3589.7
12:00:05|3589.7
12:00:05|3589.7
12:00:07|3589.74
12:00:08|3589.82
12:00:08|3589.82
12:00:10|3589.82
12:00:11|3589.82
12:00:12|3589.82
12:00:13|3589.82
12:00:14|3589.82
12:00:14|3589.82
12:00:16|3589.82
12:00:16|3589.82
12:00:18|3589.82
12:00:18|3589.82
12:00:19|3589.82
12:00:21|3589.82
12:00:22|3589.82
12:00:23|3589.82
12:00:25|3589.82
12:00:26|3590.49
12:00:28|3590.49
12:00:28|3590.49
12:00:30|3590.49
12:00:30|3590.49
12:00:32|3590.49
12:00:32|3590.49
12:00:35|3590.49
12:00:36|3591.58
12:00:38|3591.58
12:00:38|3591.99
12:00:39|3591.99
12:00:40|3591.99
12:00:41|3591.99
12:00:42|3591.99
12:00:43|3591.99
12:00:44|3591.99
12:00:45|3592.22
12:00:46|3592.22
12:00:48|3592.22
12:00:49|3592.22
12:00:49|3591.61
12:00:50|3592.31
12:00:52|3592.31
12:00:53|3592.31
12:00:53|3592.31
12:00:54|3592.31
12:00:55|3592.31
12:00:56|3592.31
12:00:58|3592.31
12:00:59|3592.31
12:00:59|3592.31
12:01:00|3592.31
12:01:01|3592.31
12:01:02|3592.31
12:01:04|3592.31
12:01:05|3592.31
12:01:05|3592.31
12:01:06|3592.31
12:01:07|3591.23
12:01:09|3591.23
12:01:10|3591.23
12:01:11|3591.23
12:01:12|3591.23
12:01:12|3591.23
12:01:13|3591.23
12:01:15|3591.23
12:01:16|3591.23
12:01:16|3591.23
12:01:18|3591.5
12:01:18|3591.5
12:01:19|3591.5
12:01:20|3591.5
12:01:22|3591.5
12:01:24|3591.24
12:01:25|3591.24
12:01:26|3591.24
12:01:28|3591.24
12:01:29|3591.24
12:01:31|3591.24
12:01:33|3591.32
12:01:34|3591.42
12:01:35|3591.42
12:01:36|3591.5
12:01:37|3591.
12:01:38|3591.
12:01:39|3591.
12:01:40|3591.
12:01:41|3591.
12:01:42|3591.
12:01:43|3591.
12:01:43|3591.
12:01:45|3591.
12:01:46|3591.
12:01:47|3591.
12:01:48|3591.
12:01:49|3591.
12:01:50|3591.8
12:01:51|3591.8
12:01:52|3591.8
12:01:53|3591.8
12:01:54|3591.8
12:01:54|3591.8
12:01:55|3591.8
12:01:57|3591.8
12:01:58|3591.8
12:01:59|3591.8
12:02:00|3591.8
12:02:01|3591.8
12:02:02|3591.8
12:02:03|3591.8
12:02:04|3591.56
12:02:05|3591.56
12:02:06|3591.56
12:02:06|3591.56
12:02:07|3591.56
12:02:09|3591.85
12:02:10|3591.85
12:02:11|3591.85
12:02:12|3591.85
12:02:13|3591.85
12:02:14|3591.85
12:02:15|3591.85
12:02:16|3591.85
12:02:17|3591.85
12:02:18|3591.99
12:02:19|3591.99
12:02:19|3591.99
12:02:21|3591.99
12:02:21|3591.99
12:02:23|3591.99
12:02:25|3591.99
12:02:27|3591.99
12:02:28|3591.99
12:02:30|3591.99
12:02:32|3591.99
12:02:33|3591.99
12:02:34|3591.99
12:02:35|3591.99
12:02:36|3591.99
12:02:37|3591.99
12:02:38|3591.99
12:02:39|3591.99
12:02:40|3591.99
12:02:41|3591.99
12:02:42|3591.99
12:02:43|3591.99
12:02:44|3591.99
12:02:45|3591.99
12:02:46|3591.99
12:02:48|3591.99
12:02:48|3591.99
12:02:50|3591.99
12:02:52|3591.99
12:02:52|3591.99
12:02:53|3591.99
12:02:54|3591.99
12:02:55|3591.99
12:02:56|3591.99
12:02:57|3591.99
12:02:58|3591.99
12:02:59|3591.99
12:03:00|3592.
12:03:01|3592.
12:03:03|3592.
12:03:04|3592.
12:03:05|3592.
12:03:06|3592.
12:03:07|3592.
12:03:08|3592.
12:03:09|3591.87
12:03:10|3591.87
12:03:11|3591.87
12:03:12|3591.93
12:03:13|3592.
12:03:14|3592.
12:03:15|3592.
12:03:16|3592.
12:03:17|3592.
12:03:18|3592.
12:03:19|3592.
12:03:20|3592.39
12:03:21|3592.39
12:03:22|3592.39
12:03:23|3592.39
12:03:24|3592.39
12:03:26|3592.39
12:03:27|3592.39
12:03:28|3592.39
12:03:29|3591.85
12:03:30|3591.85
12:03:31|3591.85
12:03:32|3591.85
12:03:34|3591.85
12:03:35|3591.85
12:03:35|3591.13
12:03:37|3591.03
12:03:38|3591.03
12:03:38|3591.03
12:03:39|3591.41
12:03:40|3591.41
12:03:41|3591.41
12:03:43|3591.41
12:03:44|3591.41
12:03:46|3591.41
12:03:46|3592.01
12:03:47|3592.01
12:03:48|3592.01
12:03:49|3592.01
12:03:50|3592.01
12:03:51|3591.87
12:03:53|3591.87
12:03:54|3591.87
12:03:55|3591.87
12:03:56|3591.87
12:03:57|3591.87
12:03:57|3591.87
12:03:59|3591.46
12:04:00|3591.15
12:04:01|3591.15
12:04:02|3591.16
12:04:02|3591.06
12:04:03|3591.06
12:04:05|3591.06
12:04:05|3591.06
12:04:08|3591.06
12:04:09|3591.06
12:04:09|3591.06
12:04:11|3591.06
12:04:13|3591.06
12:04:13|3592.09
12:04:15|3592.09
12:04:15|3592.09
12:04:16|3592.09
12:04:17|3592.09
12:04:18|3592.09
12:04:19|3592.09
12:04:20|3592.09
12:04:22|3592.09
12:04:22|3592.09
12:04:24|3592.09
12:04:24|3592.09
12:04:27|3591.19
12:04:27|3591.19
12:04:29|3591.19
12:04:29|3591.19
12:04:31|3591.19
12:04:32|3591.19
12:04:34|3591.19
12:04:34|3591.19
12:04:35|3591.19
12:04:37|3591.31
12:04:38|3591.31
12:04:39|3591.31
12:04:40|3591.31
12:04:41|3591.31
12:04:42|3591.31
12:04:42|3591.31
12:04:43|3591.31
12:04:45|3591.31
12:04:46|3591.31
12:04:47|3591.31
12:04:48|3591.31
12:04:48|3591.31
12:04:50|3591.31
12:04:51|3592.95
12:04:52|3592.95
12:04:53|3592.95
12:04:54|3592.93
12:04:55|3592.93
12:04:56|3592.93
12:04:57|3592.93
12:04:58|3592.93
12:04:59|3592.93
12:05:00|3592.93
12:05:01|3592.93
12:05:02|3592.93
12:05:03|3592.93
12:05:05|3592.93
12:05:06|3592.93
12:05:06|3592.93
12:05:08|3592.93
12:05:09|3591.45
12:05:10|3591.45
12:05:11|3591.45
12:05:12|3591.45
12:05:13|3591.45
12:05:14|3591.45
12:05:15|3591.45
12:05:16|3591.45
12:05:17|3591.45
12:05:18|3591.45
12:05:19|3591.41
12:05:20|3591.43
12:05:21|3591.37
12:05:22|3591.37
12:05:23|3591.37
12:05:24|3591.37
12:05:25|3591.37
12:05:26|3591.37
12:05:27|3591.37
12:05:29|3591.37
12:05:30|3591.37
12:05:31|3591.37
12:05:32|3591.37
12:05:33|3591.37
12:05:35|3591.37
12:05:36|3591.37
12:05:36|3591.37
12:05:37|3591.37
12:05:38|3591.37
12:05:40|3591.37
12:05:40|3591.37
12:05:42|3591.37
12:05:44|3591.37
12:05:44|3591.37
12:05:45|3591.37
12:05:47|3591.37
12:05:48|3591.37
12:05:49|3591.37
12:05:50|3591.37
12:05:51|3591.37
12:05:52|3592.15
12:05:53|3592.15
12:05:54|3592.15
12:05:55|3592.15
12:05:56|3592.15
12:05:57|3592.15
12:05:58|3592.15
12:05:59|3592.15
12:06:00|3592.15
12:06:01|3592.15
12:06:02|3592.15
12:06:03|3592.15
12:06:04|3592.15
12:06:05|3592.15
12:06:06|3592.15
12:06:07|3592.15
12:06:08|3592.15
12:06:09|3592.15
12:06:10|3592.15
12:06:11|3592.15
12:06:12|3592.15
12:06:13|3592.15
12:06:14|3592.15
12:06:15|3592.15
12:06:16|3592.15
12:06:17|3592.15
12:06:18|3591.58
12:06:19|3591.58
12:06:20|3591.58
12:06:21|3591.58
12:06:22|3591.58
12:06:23|3591.58
12:06:24|3591.58
12:06:25|3591.58
12:06:27|3591.58
12:06:28|3591.89
12:06:30|3591.89
12:06:32|3592.13
12:06:33|3592.13
12:06:34|3592.13
12:06:36|3592.13
12:06:36|3592.13
12:06:37|3593.17
12:06:39|3593.17
12:06:39|3593.49
12:06:41|3593.49
12:06:41|3593.49
12:06:42|3594.15
12:06:43|3594.15
12:06:45|3594.15
12:06:45|3594.15
12:06:46|3594.15
12:06:48|3594.15
12:06:49|3594.15
12:06:50|3594.15
12:06:51|3594.15
12:06:52|3594.15
12:06:52|3594.15
12:06:54|3593.01
12:06:54|3593.01
12:06:55|3593.01
12:06:57|3593.01
12:06:57|3593.01
12:06:58|3594.07
12:06:59|3594.07
12:07:00|3594.07
12:07:01|3592.78
12:07:03|3592.78
12:07:03|3592.78
12:07:04|3592.78
12:07:05|3592.78
12:07:06|3592.78
12:07:08|3592.78
12:07:08|3592.78
12:07:10|3592.78
12:07:11|3592.78
12:07:11|3592.78
12:07:13|3592.78
12:07:13|3592.78
12:07:16|3592.78
12:07:16|3592.78
12:07:17|3592.78
12:07:18|3594.15
12:07:19|3594.15
12:07:20|3594.15
12:07:22|3594.15
12:07:22|3594.15
12:07:23|3594.15
12:07:24|3594.15
12:07:25|3594.15
12:07:26|3594.15
12:07:27|3594.15
12:07:29|3594.15
12:07:31|3594.15
12:07:32|3594.15
12:07:32|3594.15
12:07:34|3594.15
12:07:34|3594.15
12:07:36|3594.15
12:07:37|3594.15
12:07:38|3594.15
12:07:39|3594.15
12:07:40|3594.15
12:07:41|3594.15
12:07:42|3594.15
12:07:43|3594.15
12:07:44|3594.15
12:07:45|3594.15
12:07:46|3594.15
12:07:47|3594.73
12:07:48|3594.73
12:07:49|3594.73
12:07:50|3594.73
12:07:51|3594.73
12:07:53|3594.73
12:07:53|3593.38
12:07:54|3593.38
12:07:55|3593.59
12:07:57|3593.59
12:07:57|3593.6
12:07:58|3593.3
12:08:00|3593.3
12:08:00|3593.3
12:08:02|3593.3
12:08:02|3593.3
12:08:04|3593.3
12:08:05|3593.3
12:08:05|3593.3
12:08:06|3593.3
12:08:08|3593.3
12:08:09|3593.3
12:08:10|3593.3
12:08:10|3593.3
12:08:11|3593.3
12:08:12|3593.3
12:08:13|3593.3
12:08:14|3593.3
12:08:15|3593.3
12:08:16|3593.3
12:08:17|3593.3
12:08:18|3593.3
12:08:20|3593.3
12:08:20|3593.3
12:08:23|3593.3
12:08:23|3593.3
12:08:24|3593.3
12:08:25|3593.3
12:08:26|3593.3
12:08:27|3594.14
12:08:28|3594.14
12:08:30|3594.14
12:08:31|3594.14
12:08:33|3594.14
12:08:34|3594.14
12:08:34|3594.14
12:08:36|3594.14
12:08:37|3594.14
12:08:38|3594.14
12:08:39|3594.14
12:08:40|3595.
12:08:41|3595.
12:08:42|3595.
12:08:43|3595.
12:08:45|3594.99
12:08:46|3594.99
12:08:47|3595.
12:08:48|3595.
12:08:50|3595.42
12:08:50|3595.44
12:08:51|3595.44
12:08:53|3595.33
12:08:54|3595.31
12:08:54|3595.31
12:08:55|3595.31
12:08:56|3595.31
12:08:58|3595.31
12:08:58|3594.43
12:09:00|3594.43
12:09:01|3594.43
12:09:02|3594.43
12:09:02|3594.43
12:09:03|3594.43
12:09:04|3595.07
12:09:06|3595.07
12:09:07|3595.07
12:09:07|3595.07
12:09:08|3595.07
12:09:10|3595.07
12:09:11|3595.07
12:09:12|3595.07
12:09:13|3595.07
12:09:14|3595.07
12:09:14|3595.07
12:09:15|3595.07
12:09:16|3595.07
12:09:18|3595.07
12:09:19|3595.07
12:09:19|3595.07
12:09:21|3595.07
12:09:22|3595.07
12:09:23|3595.07
12:09:24|3595.07
12:09:25|3595.07
12:09:26|3595.07
12:09:26|3595.07
12:09:27|3595.07
12:09:28|3595.07
12:09:30|3595.07
12:09:32|3595.07
12:09:33|3595.51
12:09:34|3595.51
12:09:34|3595.51
12:09:36|3595.51
12:09:36|3595.51
12:09:39|3595.51
12:09:40|3595.51
12:09:41|3595.51
12:09:43|3595.51
12:09:44|3595.51
12:09:45|3595.51
12:09:46|3595.67
12:09:47|3595.67
12:09:48|3595.67
12:09:49|3595.67
12:09:50|3595.67
12:09:51|3595.67
12:09:52|3595.67
12:09:53|3595.67
12:09:54|3595.67
12:09:55|3595.42
12:09:56|3595.42
12:09:57|3595.42
12:09:58|3595.42
12:09:59|3595.42
12:10:00|3595.5
12:10:01|3594.54
12:10:02|3594.54
12:10:03|3594.33
12:10:04|3594.83
12:10:05|3594.83
12:10:06|3594.9
12:10:07|3594.9
12:10:08|3594.9
12:10:09|3594.9
12:10:10|3594.9
12:10:11|3594.9
12:10:12|3594.9
12:10:13|3594.9
12:10:14|3594.36
12:10:15|3594.36
12:10:16|3594.36
12:10:17|3594.36
12:10:18|3594.36
12:10:19|3594.36
12:10:20|3593.92
12:10:21|3592.91
12:10:23|3592.91
12:10:24|3592.91
12:10:25|3592.91
12:10:26|3592.91
12:10:27|3592.91
12:10:28|3592.91
12:10:29|3592.91
12:10:30|3592.91
12:10:30|3592.91
12:10:33|3592.91
12:10:35|3592.91
12:10:36|3592.91
12:10:37|3593.48
12:10:38|3593.
12:10:40|3593.02
12:10:41|3593.02
12:10:42|3593.02
12:10:44|3593.02
12:10:45|3593.02
12:10:46|3593.02
12:10:46|3593.02
12:10:48|3593.02
12:10:49|3593.02
12:10:49|3593.02
12:10:50|3593.02
12:10:52|3593.02
12:10:53|3593.02
12:10:53|3593.02
12:10:55|3593.02
12:10:57|3593.02
12:10:58|3593.02
12:10:58|3593.02
12:10:59|3593.02
12:11:00|3593.02
12:11:01|3593.02
12:11:02|3593.02
12:11:03|3593.02
12:11:04|3593.02
12:11:06|3593.02
12:11:07|3593.02
12:11:08|3593.02
12:11:09|3593.02
12:11:09|3593.02
12:11:10|3593.02
12:11:11|3593.02
12:11:12|3593.02
12:11:13|3593.02
12:11:14|3593.02
12:11:16|3593.43
12:11:16|3593.43
12:11:18|3593.43
12:11:18|3593.43
12:11:19|3593.43
12:11:21|3593.43
12:11:21|3593.43
12:11:22|3593.43
12:11:24|3593.43
12:11:24|3593.43
12:11:25|3593.43
12:11:27|3593.43
12:11:27|3593.43
12:11:28|3593.43
12:11:30|3594.04
12:11:30|3594.07
12:11:32|3594.07
12:11:34|3593.54
12:11:36|3594.05
12:11:37|3594.05
12:11:38|3594.05
12:11:40|3594.05
12:11:41|3594.05
12:11:43|3594.05
12:11:43|3593.78
12:11:45|3593.78
12:11:45|3593.78
12:11:47|3593.78
12:11:48|3593.78
12:11:49|3593.78
12:11:50|3593.78
12:11:51|3593.84
12:11:51|3593.84
12:11:53|3593.84
12:11:54|3593.84
12:11:55|3593.84
12:11:56|3593.84
12:11:57|3593.84
12:11:57|3593.84
12:11:59|3593.84
12:11:59|3594.06
12:12:01|3594.06
12:12:02|3593.99
12:12:03|3593.99
12:12:04|3593.99
12:12:05|3593.99
12:12:05|3593.72
12:12:08|3593.75
12:12:08|3593.75
12:12:09|3593.41
12:12:11|3593.41
12:12:11|3593.41
12:12:12|3593.41
12:12:13|3593.41
12:12:14|3593.41
12:12:15|3593.41
12:12:17|3593.41
12:12:17|3592.87
12:12:19|3592.87
12:12:20|3593.63
12:12:20|3593.63
12:12:22|3593.63
12:12:23|3593.63
12:12:24|3593.63
12:12:24|3593.63
12:12:25|3593.63
12:12:26|3593.63
12:12:27|3593.63
12:12:29|3593.63
12:12:29|3593.63
12:12:31|3593.63
12:12:31|3593.63
12:12:32|3592.85
12:12:35|3592.85
12:12:36|3592.85
12:12:38|3592.85
12:12:39|3592.85
12:12:40|3592.85
12:12:41|3592.85
12:12:42|3592.85
12:12:43|3592.85
12:12:44|3592.85
12:12:45|3592.85
12:12:46|3592.85
12:12:47|3592.85
12:12:48|3592.85
12:12:50|3592.85
12:12:51|3592.89
12:12:52|3593.49
12:12:53|3593.01
12:12:54|3593.01
12:12:55|3593.01
12:12:56|3593.01
12:12:56|3593.01
12:12:58|3593.01
12:12:59|3593.01
12:13:01|3593.01
12:13:02|3593.01
12:13:04|3593.01
12:13:05|3593.01
12:13:05|3593.01
12:13:06|3593.01
12:13:07|3592.8
12:13:09|3592.8
12:13:09|3592.87
12:13:11|3592.82
12:13:12|3592.82
12:13:12|3592.82
12:13:14|3592.82
12:13:15|3592.82
12:13:16|3592.82
12:13:16|3592.82
12:13:17|3592.82
12:13:19|3593.16
12:13:20|3593.16
12:13:20|3593.16
12:13:21|3593.16
12:13:23|3593.16
12:13:24|3593.16
12:13:24|3593.16
12:13:26|3592.54
12:13:26|3592.54
12:13:27|3592.54
12:13:28|3592.54
12:13:30|3592.54
12:13:30|3592.54
12:13:32|3592.9
12:13:33|3592.9
12:13:34|3592.9
12:13:34|3592.9
12:13:35|3592.98
12:13:38|3592.98
12:13:39|3592.98
12:13:40|3592.98
12:13:41|3592.98
12:13:42|3592.98
12:13:43|3592.98
12:13:44|3592.98
12:13:45|3592.98
12:13:46|3592.7
12:13:47|3592.7
12:13:48|3592.7
12:13:49|3592.7
12:13:50|3592.45
12:13:51|3592.65
12:13:52|3592.63
12:13:53|3592.63
12:13:54|3592.63
12:13:56|3592.63
12:13:57|3592.63
12:13:58|3592.63
12:13:59|3592.63
12:14:00|3592.63
12:14:01|3592.63
12:14:02|3592.63
12:14:03|3592.63
12:14:04|3592.63
12:14:05|3592.63
12:14:06|3592.24
12:14:07|3592.24
12:14:08|3592.17
12:14:09|3592.17
12:14:10|3592.17
12:14:11|3592.17
12:14:12|3592.17
12:14:14|3592.17
12:14:15|3591.23
12:14:16|3591.23
12:14:16|3591.23
12:14:17|3591.23
12:14:19|3591.23
12:14:20|3591.23
12:14:20|3591.23
12:14:21|3591.24
12:14:22|3591.24
12:14:24|3591.67
12:14:25|3591.62
12:14:25|3591.61
12:14:27|3591.57
12:14:28|3591.54
12:14:29|3591.53
12:14:30|3591.53
12:14:31|3591.53
12:14:32|3591.53
12:14:33|3591.53
12:14:34|3591.53
12:14:35|3591.53
12:14:37|3591.53
12:14:38|3591.53
12:14:40|3591.58
12:14:41|3591.56
12:14:41|3591.56
12:14:43|3591.56
12:14:44|3591.56
12:14:45|3591.52
12:14:46|3591.51
12:14:47|3591.5
12:14:48|3591.48
12:14:49|3591.47
12:14:50|3591.47
12:14:51|3591.47
12:14:52|3591.5
12:14:53|3591.5
12:14:55|3591.5
12:14:56|3591.5
12:14:58|3591.5
12:14:58|3591.5
12:15:01|3591.5
12:15:01|3591.5
12:15:02|3591.5
12:15:03|3591.5
12:15:04|3591.5
12:15:05|3591.
12:15:06|3591.
12:15:07|3591.
12:15:08|3591.
12:15:09|3591.
12:15:10|3591.
12:15:11|3591.
12:15:13|3591.
12:15:14|3591.
12:15:15|3591.
12:15:16|3591.01
12:15:17|3590.73
12:15:18|3590.73
12:15:19|3590.73
12:15:20|3590.86
12:15:21|3590.86
12:15:22|3590.86
12:15:23|3590.86
12:15:24|3590.86
12:15:25|3590.86
12:15:26|3590.86
12:15:27|3590.2
12:15:28|3590.2
12:15:29|3590.2
12:15:30|3589.94
12:15:31|3589.94
12:15:32|3589.94
12:15:33|3589.94
12:15:34|3591.53
12:15:35|3591.53
12:15:36|3591.53
12:15:37|3591.53
12:15:39|3591.53
12:15:41|3591.53
12:15:41|3591.53
12:15:42|3591.53
12:15:44|3591.53
12:15:45|3591.53
12:15:46|3591.53
12:15:47|3592.
12:15:47|3592.
12:15:49|3592.
12:15:50|3592.
12:15:51|3592.
12:15:52|3592.
12:15:53|3592.
12:15:54|3592.
12:15:55|3592.31
12:15:55|3592.31
12:15:56|3592.31
12:15:58|3592.31
12:15:58|3592.31
12:16:00|3592.31
12:16:00|3592.31
12:16:02|3592.31
12:16:03|3592.31
12:16:03|3592.31
12:16:05|3592.31
12:16:07|3592.31
12:16:07|3592.31
12:16:09|3592.31
12:16:09|3592.31
12:16:10|3592.31
12:16:11|3592.4
12:16:13|3592.68
12:16:14|3592.68
12:16:15|3592.68
12:16:15|3592.68
12:16:17|3592.68
12:16:17|3593.89
12:16:18|3593.89
12:16:19|3593.89
12:16:20|3593.89
12:16:22|3593.89
12:16:22|3593.89
12:16:23|3593.89
12:16:25|3593.89
12:16:25|3593.89
12:16:26|3593.89
12:16:28|3594.05
12:16:29|3594.05
12:16:29|3594.05
12:16:31|3594.05
12:16:32|3594.05
12:16:32|3594.05
12:16:33|3594.05
12:16:34|3594.05
12:16:35|3594.05
12:16:36|3594.05
12:16:37|3593.84
12:16:40|3593.84
12:16:41|3593.84
12:16:43|3593.84
12:16:44|3593.18
12:16:45|3593.18
12:16:47|3593.18
12:16:48|3593.18
12:16:49|3593.18
12:16:50|3593.18
12:16:51|3593.18
12:16:52|3593.18
12:16:54|3593.18
12:16:54|3593.18
12:16:55|3593.18
12:16:57|3593.18
12:16:57|3593.18
12:16:59|3593.18
12:16:59|3593.18
12:17:00|3593.18
12:17:01|3593.18
12:17:03|3593.18
12:17:03|3593.18
12:17:04|3593.18
12:17:05|3593.18
12:17:06|3593.45
12:17:08|3593.45
12:17:08|3593.49
12:17:10|3593.47
12:17:12|3593.47
12:17:12|3593.47
12:17:13|3593.47
12:17:15|3593.47
12:17:17|3593.55
12:17:18|3593.55
12:17:18|3593.55
12:17:20|3594.13
12:17:21|3594.13
12:17:22|3594.13
12:17:23|3594.13
12:17:24|3594.13
12:17:25|3594.13
12:17:26|3594.13
12:17:27|3594.13
12:17:28|3594.84
12:17:29|3594.84
12:17:30|3594.66
12:17:31|3594.66
12:17:32|3594.66
12:17:33|3594.66
12:17:34|3594.66
12:17:35|3594.66
12:17:36|3594.66
12:17:37|3594.66
12:17:38|3594.66
12:17:40|3594.83
12:17:41|3595.82
12:17:43|3595.82
12:17:44|3595.82
12:17:45|3595.82
12:17:46|3595.82
12:17:48|3595.82
12:17:48|3595.82
12:17:49|3595.82
12:17:50|3595.69
12:17:52|3595.69
12:17:52|3595.69
12:17:53|3595.69
12:17:55|3595.69
12:17:56|3595.15
12:17:57|3595.15
12:17:58|3595.15
12:17:59|3595.9
12:18:00|3595.9
12:18:01|3596.27
12:18:02|3596.26
12:18:03|3596.26
12:18:04|3596.26
12:18:05|3596.26
12:18:07|3596.02
12:18:08|3596.02
12:18:09|3596.02
12:18:10|3596.02
12:18:11|3595.32
12:18:12|3595.32
12:18:13|3595.98
12:18:14|3595.98
12:18:15|3595.98
12:18:16|3595.46
12:18:17|3595.46
12:18:18|3595.46
12:18:19|3595.46
12:18:20|3596.2
12:18:21|3596.2
12:18:22|3596.2
12:18:23|3596.2
12:18:24|3596.2
12:18:25|3596.2
12:18:26|3596.2
12:18:27|3596.2
12:18:28|3596.2
12:18:29|3596.2
12:18:30|3596.02
12:18:31|3598.53
12:18:32|3598.77
12:18:33|3598.77
12:18:34|3598.51
12:18:35|3598.51
12:18:36|3598.51
12:18:37|3598.51
12:18:38|3598.51
12:18:39|3598.51
12:18:41|3599.41
12:18:42|3599.2
12:18:42|3599.49
12:18:44|3598.65
12:18:45|3599.99
12:18:46|3600.68
12:18:48|3600.52
12:18:50|3600.52
12:18:50|3600.52
12:18:51|3600.52
12:18:53|3600.33
12:18:54|3602.78
12:18:55|3602.78
12:18:56|3603.12
12:18:57|3603.12
12:18:58|3603.12
12:18:59|3603.77
12:19:00|3603.77
12:19:01|3607.15
12:19:02|3607.39
12:19:03|3607.56
12:19:04|3607.19
12:19:05|3606.85
12:19:06|3606.84
12:19:07|3606.84
12:19:09|3609.16
12:19:09|3607.54
12:19:10|3609.02
12:19:11|3607.31
12:19:12|3607.3
12:19:13|3607.3
12:19:14|3607.3
12:19:16|3607.3
12:19:16|3607.3
12:19:17|3607.3
12:19:18|3606.48
12:19:19|3606.16
12:19:20|3606.12
12:19:22|3606.
12:19:23|3605.76
12:19:24|3604.5
12:19:25|3605.04
12:19:26|3605.04
12:19:27|3605.04
12:19:28|3604.91
12:19:29|3604.89
12:19:30|3604.89
12:19:31|3604.89
12:19:32|3604.89
12:19:33|3604.68
12:19:34|3604.68
12:19:35|3604.32
12:19:36|3604.32
12:19:37|3604.32
12:19:38|3604.32
12:19:39|3604.32
12:19:40|3604.32
12:19:41|3604.32
12:19:42|3603.5
12:19:43|3603.5
12:19:45|3603.5
12:19:45|3603.5
12:19:46|3604.03
12:19:47|3604.05
12:19:49|3604.05
12:19:51|3604.05
12:19:52|3604.05
12:19:52|3604.05
12:19:54|3604.05
12:19:55|3603.54
12:19:56|3603.54
12:19:57|3603.02
12:19:58|3603.85
12:19:59|3605.21
12:20:00|3605.48
12:20:01|3605.48
12:20:02|3605.48
12:20:03|3605.48
12:20:04|3605.48
12:20:05|3606.15
12:20:06|3606.15
12:20:07|3605.55
12:20:08|3605.73
12:20:09|3605.73
12:20:11|3605.73
12:20:12|3605.73
12:20:12|3605.73
12:20:14|3606.92
12:20:15|3606.9
12:20:16|3606.9
12:20:17|3606.9
12:20:18|3609.13
12:20:19|3609.13
12:20:20|3609.13
12:20:21|3609.13
12:20:22|3609.13
12:20:23|3609.87
12:20:24|3609.87
12:20:25|3609.87
12:20:26|3609.87
12:20:27|3609.87
12:20:28|3609.87
12:20:29|3609.04
12:20:30|3609.04
12:20:31|3609.04
12:20:32|3609.13
12:20:33|3609.13
12:20:34|3609.13
12:20:35|3609.13
12:20:36|3609.13
12:20:37|3609.89
12:20:38|3609.88
12:20:39|3609.88
12:20:40|3609.99
12:20:41|3609.89
12:20:43|3609.89
12:20:45|3609.69
12:20:46|3609.69
12:20:47|3609.69
12:20:48|3609.69
12:20:49|3608.98
12:20:51|3608.98
12:20:52|3609.9
12:20:53|3610.49
12:20:55|3610.49
12:20:55|3610.49
12:20:56|3610.49
12:20:57|3610.49
12:20:59|3610.49
12:20:59|3609.02
12:21:00|3609.02
12:21:02|3609.37
12:21:03|3609.37
12:21:03|3609.37
12:21:05|3609.37
12:21:06|3609.
12:21:06|3609.
12:21:07|3609.
12:21:09|3608.93
12:21:10|3608.93
12:21:10|3608.93
12:21:11|3608.3
12:21:12|3608.3
12:21:13|3607.53
12:21:14|3607.53
12:21:16|3607.53
12:21:17|3607.53
12:21:18|3607.33
12:21:19|3607.33
12:21:19|3607.31
12:21:20|3607.53
12:21:21|3607.53
12:21:22|3607.53
12:21:23|3607.53
12:21:24|3607.53
12:21:26|3607.53
12:21:27|3607.53
12:21:28|3607.97
12:21:28|3607.97
12:21:30|3608.82
12:21:31|3608.82
12:21:32|3608.82
12:21:33|3608.82
12:21:34|3608.82
12:21:36|3608.82
12:21:37|3608.82
12:21:38|3608.36
12:21:39|3608.36
12:21:40|3608.36
12:21:40|3608.36
12:21:42|3608.36
12:21:44|3608.36
12:21:44|3608.36
12:21:47|3608.36
12:21:47|3608.36
12:21:48|3608.36
12:21:49|3608.36
12:21:51|3608.36
12:21:52|3608.36
12:21:52|3608.36
12:21:53|3608.36
12:21:55|3609.24
12:21:56|3609.24
12:21:57|3609.24
12:21:58|3609.24
12:21:59|3609.6
12:22:00|3609.6
12:22:01|3609.6
12:22:02|3609.6
12:22:03|3609.6
12:22:04|3609.4
12:22:05|3609.4
12:22:06|3609.4
12:22:07|3609.4
12:22:08|3609.4
12:22:09|3609.4
12:22:10|3609.4
12:22:11|3609.4
12:22:12|3609.4
12:22:13|3609.4
12:22:14|3610.
12:22:15|3610.
12:22:16|3610.
12:22:17|3610.
12:22:18|3610.
12:22:19|3610.36
12:22:20|3610.95
12:22:21|3610.99
12:22:22|3610.99
12:22:23|3610.99
12:22:24|3610.99
12:22:25|3610.99
12:22:26|3610.99
12:22:27|3610.99
12:22:28|3610.99
12:22:29|3610.99
12:22:30|3610.99
12:22:31|3611.
12:22:32|3611.
12:22:34|3611.
12:22:34|3611.
12:22:35|3611.
12:22:36|3612.63
12:22:37|3612.63
12:22:38|3610.28
12:22:39|3612.46
12:22:40|3612.46
12:22:41|3612.46
12:22:42|3612.46
12:22:44|3612.46
12:22:46|3612.46
12:22:47|3612.46
12:22:48|3612.33
12:22:50|3612.33
12:22:51|3612.33
12:22:52|3612.33
12:22:53|3612.33
12:22:55|3612.33
12:22:55|3612.33
12:22:56|3612.33
12:22:57|3612.33
12:22:58|3612.33
12:22:59|3612.33
12:23:00|3612.33
12:23:01|3612.33
12:23:03|3612.33
12:23:03|3612.33
12:23:04|3612.33
12:23:05|3612.33
12:23:06|3612.33
12:23:07|3611.2
12:23:08|3611.2
12:23:09|3611.2
12:23:10|3611.2
12:23:11|3611.2
12:23:12|3611.2
12:23:14|3611.2
12:23:14|3611.2
12:23:16|3611.2
12:23:16|3612.27
12:23:17|3611.21
12:23:19|3612.16
12:23:20|3612.16
12:23:21|3612.16
12:23:22|3612.16
12:23:23|3612.16
12:23:24|3612.16
12:23:25|3612.16
12:23:26|3612.16
12:23:27|3612.16
12:23:28|3612.16
12:23:29|3612.16
12:23:30|3612.16
12:23:31|3611.46
12:23:32|3611.39
12:23:33|3611.39
12:23:34|3611.39
12:23:35|3611.39
12:23:36|3611.39
12:23:37|3611.39
12:23:39|3611.37
12:23:39|3611.37
12:23:40|3611.37
12:23:42|3611.48
12:23:42|3611.5
12:23:44|3611.5
12:23:46|3611.5
12:23:47|3611.5
12:23:48|3611.5
12:23:49|3611.5
12:23:50|3612.94
12:23:51|3612.83
12:23:52|3612.83
12:23:53|3612.83
12:23:54|3612.83
12:23:55|3612.83
12:23:56|3610.96
12:23:57|3610.96
12:23:58|3610.96
12:23:59|3610.96
12:24:00|3610.96
12:24:01|3610.96
12:24:02|3612.12
12:24:03|3612.13
12:24:04|3612.13
12:24:06|3612.05
12:24:07|3612.05
12:24:07|3612.05
12:24:09|3612.05
12:24:10|3612.05
12:24:11|3612.05
12:24:13|3612.05
12:24:13|3611.68
12:24:15|3611.68
12:24:16|3611.68
12:24:16|3611.68
12:24:17|3611.68
12:24:18|3610.52
12:24:19|3610.52
12:24:20|3610.
12:24:22|3610.
12:24:22|3608.44
12:24:23|3608.36
12:24:25|3608.36
12:24:26|3609.22
12:24:26|3609.2
12:24:27|3609.2
12:24:29|3609.57
12:24:30|3609.57
12:24:31|3609.45
12:24:31|3609.4
12:24:32|3609.4
12:24:33|3609.4
12:24:34|3609.4
12:24:35|3609.4
12:24:36|3609.4
12:24:37|3609.4
12:24:39|3609.4
12:24:39|3608.36
12:24:40|3608.36
12:24:42|3608.54
12:24:43|3608.5
12:24:44|3609.04
12:24:45|3609.04
12:24:47|3609.04
12:24:48|3609.4
12:24:50|3609.4
12:24:51|3609.4
12:24:53|3609.4
12:24:54|3609.4
12:24:56|3609.4
12:24:56|3610.23
12:24:58|3610.14
12:24:59|3610.14
12:25:00|3610.14
12:25:00|3610.14
12:25:02|3610.6
12:25:03|3610.6
12:25:04|3610.6
12:25:05|3610.6
12:25:06|3610.6
12:25:07|3610.6
12:25:08|3610.6
12:25:09|3610.6
12:25:10|3610.6
12:25:11|3610.6
12:25:12|3610.6
12:25:13|3610.6
12:25:14|3610.6
12:25:15|3610.6
12:25:16|3611.08
12:25:17|3611.08
12:25:18|3611.08
12:25:19|3611.08
12:25:20|3611.08
12:25:22|3610.84
12:25:23|3610.84
12:25:24|3610.84
12:25:25|3610.65
12:25:26|3610.74
12:25:27|3610.29
12:25:28|3610.28
12:25:28|3610.28
12:25:29|3610.28
12:25:30|3610.28
12:25:31|3610.28
12:25:33|3610.28
12:25:34|3610.28
12:25:35|3610.28
12:25:35|3610.28
12:25:37|3610.28
12:25:38|3610.47
12:25:39|3610.47
12:25:40|3610.47
12:25:41|3610.31
12:25:42|3610.31
12:25:42|3610.31
12:25:43|3610.31
12:25:45|3610.78
12:25:46|3610.78
12:25:48|3610.69
12:25:49|3610.69
12:25:50|3610.69
12:25:52|3610.69
12:25:52|3610.69
12:25:53|3610.48
12:25:55|3610.48
12:25:56|3610.48
12:25:58|3610.48
12:26:00|3612.05
12:26:01|3612.05
12:26:02|3612.05
12:26:03|3612.05
12:26:04|3612.05
12:26:05|3612.05
12:26:06|3612.05
12:26:07|3612.05
12:26:08|3612.05
12:26:09|3610.5
12:26:09|3610.5
12:26:11|3610.5
12:26:12|3610.5
12:26:13|3610.5
12:26:14|3610.5
12:26:15|3610.5
12:26:16|3610.5
12:26:17|3610.5
12:26:18|3610.5
12:26:19|3610.5
12:26:20|3610.5
12:26:22|3610.5
12:26:23|3610.45
12:26:23|3610.45
12:26:24|3610.45
12:26:25|3610.45
12:26:26|3610.45
12:26:28|3610.45
12:26:28|3610.45
12:26:29|3610.27
12:26:30|3610.27
12:26:31|3610.27
12:26:33|3610.27
12:26:33|3609.69
12:26:34|3610.18
12:26:36|3610.18
12:26:36|3610.9
12:26:38|3610.9
12:26:38|3610.9
12:26:39|3611.5
12:26:41|3611.5
12:26:41|3611.5
12:26:42|3611.5
12:26:43|3611.82
12:26:45|3611.76
12:26:45|3611.76
12:26:46|3611.76
12:26:49|3612.46
12:26:51|3612.37
12:26:52|3612.78
12:26:53|3612.96
12:26:55|3612.96
12:26:57|3612.96
12:26:57|3612.87
12:26:59|3612.87
12:27:00|3612.87
12:27:01|3613.
12:27:03|3615.36
12:27:03|3617.72
12:27:05|3617.79
12:27:05|3617.88
12:27:06|3616.85
12:27:07|3616.85
12:27:09|3616.86
12:27:10|3616.63
12:27:10|3616.5
12:27:11|3616.16
12:27:12|3616.16
12:27:13|3616.27
12:27:15|3616.27
12:27:16|3616.27
12:27:17|3616.27
12:27:18|3616.27
12:27:19|3616.27
12:27:19|3617.4
12:27:21|3617.33
12:27:21|3617.73
12:27:23|3616.91
12:27:24|3616.91
12:27:25|3616.91
12:27:25|3615.55
12:27:27|3615.55
12:27:28|3613.81
12:27:28|3614.71
12:27:30|3613.77
12:27:31|3613.77
12:27:32|3613.58
12:27:33|3613.58
12:27:34|3612.77
12:27:35|3612.77
12:27:36|3612.47
12:27:37|3612.47
12:27:38|3611.99
12:27:39|3611.99
12:27:40|3611.99
12:27:41|3611.99
12:27:42|3611.99
12:27:43|3611.73
12:27:44|3611.73
12:27:45|3611.73
12:27:46|3611.72
12:27:47|3611.72
12:27:48|3611.72
12:27:50|3610.94
12:27:52|3610.94
12:27:52|3611.32
12:27:54|3611.31
12:27:56|3611.31
12:27:56|3611.31
12:27:57|3611.31
12:27:59|3611.91
12:28:00|3611.91
12:28:02|3611.91
12:28:03|3611.91
12:28:04|3611.91
12:28:05|3611.91
12:28:07|3611.91
12:28:07|3611.91
12:28:08|3611.91
12:28:09|3611.29
12:28:10|3610.23
12:28:11|3610.23
12:28:12|3610.23
12:28:13|3609.66
12:28:14|3609.58
12:28:15|3609.18
12:28:16|3609.18
12:28:17|3609.01
12:28:18|3609.01
12:28:19|3608.19
12:28:20|3608.92
12:28:22|3608.9
12:28:22|3608.9
12:28:23|3608.9
12:28:24|3608.9
12:28:25|3608.99
12:28:26|3608.99
12:28:27|3608.99
12:28:28|3608.99
12:28:29|3608.99
12:28:30|3608.99
12:28:31|3608.98
12:28:32|3608.98
12:28:33|3608.98
12:28:34|3608.98
12:28:35|3613.
12:28:36|3612.99
12:28:37|3612.99
12:28:38|3613.51
12:28:39|3613.51
12:28:40|3613.51
12:28:41|3613.51
12:28:42|3613.51
12:28:43|3613.51
12:28:44|3613.51
12:28:45|3613.51
12:28:46|3613.21
12:28:47|3613.21
12:28:48|3613.21
12:28:49|3613.21
12:28:50|3613.21
12:28:52|3613.21
12:28:53|3613.21
12:28:55|3613.21
12:28:56|3613.21
12:28:57|3613.21
12:28:58|3613.21
12:28:59|3613.21
12:29:00|3613.18
12:29:01|3613.18
12:29:03|3613.18
12:29:03|3613.18
12:29:05|3612.67
12:29:06|3612.74
12:29:07|3612.74
12:29:08|3612.74
12:29:09|3612.74
12:29:09|3612.74
12:29:11|3612.74
12:29:12|3612.74
12:29:13|3612.74
12:29:14|3612.74
12:29:15|3612.74
12:29:16|3612.74
12:29:17|3612.74
12:29:18|3613.6
12:29:19|3613.59
12:29:20|3613.59
12:29:21|3613.59
12:29:22|3613.59
12:29:23|3613.59
12:29:24|3613.59
12:29:25|3613.59
12:29:25|3613.59
12:29:27|3613.73
12:29:28|3613.59
12:29:28|3613.59
12:29:30|3613.59
12:29:31|3613.59
12:29:32|3613.59
12:29:32|3613.59
12:29:34|3613.59
12:29:35|3613.59
12:29:36|3613.59
12:29:36|3613.59
12:29:38|3613.59
12:29:38|3613.59
12:29:40|3613.59
12:29:40|3613.5
12:29:42|3613.48
12:29:43|3614.5
12:29:44|3614.5
12:29:45|3615.98
12:29:45|3615.99
12:29:47|3615.9
12:29:48|3615.9
12:29:49|3615.9
12:29:49|3615.9
12:29:51|3615.45
12:29:52|3615.45
12:29:54|3615.9
12:29:55|3616.
12:29:56|3616.76
12:29:56|3616.68
12:29:58|3617.02
12:29:58|3616.93
12:30:00|3616.94
12:30:01|3617.09
12:30:03|3617.
12:30:05|3617.
12:30:06|3617.08
12:30:07|3616.84
12:30:08|3616.84
12:30:09|3616.07
12:30:10|3616.07
12:30:11|3615.96
12:30:11|3615.96
12:30:13|3615.96
12:30:14|3615.96
12:30:15|3615.96
12:30:16|3615.18
12:30:17|3615.18
12:30:17|3614.37
12:30:19|3614.37
12:30:20|3614.37
12:30:20|3614.25
12:30:22|3614.49
12:30:23|3613.87
12:30:23|3613.87
12:30:25|3613.39
12:30:26|3612.84
12:30:27|3612.84
12:30:28|3612.84
12:30:29|3612.84
12:30:30|3612.84
12:30:31|3613.06
12:30:31|3614.69
12:30:32|3614.1
12:30:34|3614.1
12:30:34|3613.88
12:30:36|3615.35
12:30:37|3615.31
12:30:38|3615.31
12:30:38|3615.31
12:30:40|3615.31
12:30:41|3615.31
12:30:42|3615.31
12:30:43|3615.31
12:30:44|3615.31
12:30:45|3615.31
12:30:46|3616.
12:30:47|3616.03
12:30:48|3616.03
12:30:49|3616.03
12:30:50|3616.03
12:30:51|3616.03
12:30:53|3616.03
12:30:55|3616.78
12:30:56|3616.78
12:30:57|3617.35
12:30:58|3616.72
12:30:59|3616.55
12:31:00|3616.2
12:31:01|3616.74
12:31:02|3616.74
12:31:03|3616.74
12:31:04|3617.49
12:31:05|3617.49
12:31:06|3617.49
12:31:07|3617.49
12:31:09|3617.44
12:31:10|3617.08
12:31:10|3616.85
12:31:12|3616.85
12:31:14|3616.85
12:31:14|3616.15
12:31:15|3616.15
12:31:17|3616.15
12:31:18|3616.15
12:31:18|3616.55
12:31:20|3616.55
12:31:21|3616.55
12:31:21|3616.55
12:31:23|3614.71
12:31:24|3617.57
12:31:24|3617.56
12:31:26|3617.56
12:31:27|3617.56
12:31:28|3617.56
12:31:29|3618.14
12:31:30|3618.62
12:31:31|3618.61
12:31:32|3618.61
12:31:33|3618.61
12:31:33|3618.61
12:31:35|3617.37
12:31:36|3617.37
12:31:37|3617.37
12:31:38|3617.37
12:31:38|3617.37
12:31:40|3617.37
12:31:40|3617.37
12:31:42|3617.37
12:31:43|3618.87
12:31:43|3618.87
12:31:45|3618.87
12:31:46|3618.87
12:31:46|3618.87
12:31:48|3618.87
12:31:48|3618.87
12:31:49|3617.89
12:31:51|3617.89
12:31:52|3617.89
12:31:54|3617.89
12:31:56|3617.96
12:31:57|3617.46
12:31:58|3617.46
12:31:59|3617.33
12:32:00|3617.33
12:32:01|3617.33
12:32:03|3617.33
12:32:04|3617.33
12:32:05|3616.95
12:32:05|3616.95
12:32:07|3616.95
12:32:08|3616.5
12:32:08|3616.5
12:32:10|3616.5
12:32:11|3616.5
12:32:12|3615.
12:32:13|3615.
12:32:13|3613.96
12:32:15|3613.96
12:32:16|3613.96
12:32:17|3613.96
12:32:18|3613.96
12:32:19|3613.96
12:32:20|3613.96
12:32:21|3613.96
12:32:22|3613.93
12:32:23|3613.93
12:32:23|3613.93
12:32:24|3613.46
12:32:26|3613.84
12:32:27|3613.84
12:32:28|3613.84
12:32:30|3613.84
12:32:30|3613.7
12:32:33|3613.68
12:32:33|3613.68
12:32:35|3613.68
12:32:36|3613.68
12:32:37|3613.68
12:32:37|3613.75
12:32:39|3613.75
12:32:40|3613.75
12:32:40|3613.75
12:32:41|3613.56
12:32:42|3613.56
12:32:43|3613.19
12:32:44|3613.19
12:32:45|3613.19
12:32:47|3612.49
12:32:48|3612.49
12:32:48|3612.07
12:32:49|3612.12
12:32:51|3612.12
12:32:52|3612.12
12:32:52|3612.51
12:32:55|3612.51
12:32:55|3612.51
12:32:56|3612.51
12:32:58|3612.51
12:33:00|3612.51
12:33:01|3612.19
12:33:02|3612.19
12:33:03|3612.95
12:33:04|3612.95
12:33:06|3612.95
12:33:07|3612.95
12:33:07|3612.95
12:33:08|3612.95
12:33:10|3612.09
12:33:11|3612.09
12:33:13|3612.09
12:33:13|3612.09
12:33:14|3612.09
12:33:15|3612.12
12:33:16|3612.12
12:33:17|3612.19
12:33:18|3612.85
12:33:19|3612.85
12:33:20|3612.85
12:33:21|3612.85
12:33:22|3612.85
12:33:23|3612.85
12:33:24|3613.44
12:33:25|3613.44
12:33:26|3613.44
12:33:27|3613.44
12:33:28|3613.44
12:33:29|3613.44
12:33:30|3613.44
12:33:31|3613.44
12:33:32|3613.44
12:33:34|3613.44
12:33:34|3613.44
12:33:35|3613.44
12:33:36|3613.44
12:33:37|3613.61
12:33:39|3614.41
12:33:39|3614.41
12:33:40|3614.41
12:33:41|3614.49
12:33:42|3614.49
12:33:43|3614.49
12:33:44|3614.49
12:33:45|3614.49
12:33:46|3614.49
12:33:47|3614.49
12:33:48|3615.37
12:33:49|3617.68
12:33:50|3618.7
12:33:51|3619.13
12:33:52|3619.19
12:33:53|3619.19
12:33:55|3619.19
12:33:57|3619.61
12:33:58|3619.79
12:33:59|3619.79
12:34:00|3619.98
12:34:01|3621.19
12:34:03|3620.85
12:34:03|3620.85
12:34:04|3620.85
12:34:05|3620.85
12:34:06|3620.85
12:34:07|3620.55
12:34:08|3620.56
12:34:10|3621.54
12:34:11|3621.62
12:34:12|3621.35
12:34:12|3621.67
12:34:13|3621.6
12:34:14|3621.6
12:34:15|3621.6
12:34:16|3621.96
12:34:17|3622.
12:34:18|3622.
12:34:19|3622.
12:34:20|3621.99
12:34:21|3621.62
12:34:22|3621.06
12:34:23|3621.06
12:34:24|3621.99
12:34:25|3622.42
12:34:26|3622.02
12:34:28|3622.31
12:34:29|3623.84
12:34:29|3624.77
12:34:31|3624.77
12:34:31|3624.77
12:34:32|3624.48
12:34:34|3625.53
12:34:35|3625.49
12:34:36|3626.95
12:34:36|3626.88
12:34:38|3626.88
12:34:39|3626.71
12:34:40|3626.64
12:34:41|3626.94
12:34:41|3626.91
12:34:43|3626.91
12:34:44|3626.91
12:34:44|3626.91
12:34:45|3626.91
12:34:47|3626.91
12:34:47|3626.91
12:34:48|3627.01
12:34:50|3627.26
12:34:51|3627.26
12:34:53|3627.26
12:34:53|3626.99
12:34:54|3626.97
12:34:57|3626.05
12:34:58|3624.79
12:35:00|3624.79
12:35:02|3624.79
12:35:04|3624.41
12:35:05|3624.41
12:35:07|3624.57
12:35:08|3624.57
12:35:09|3624.57
12:35:10|3624.02
12:35:11|3624.02
12:35:12|3622.54
12:35:13|3624.12
12:35:15|3624.01
12:35:16|3624.01
12:35:17|3624.76
12:35:18|3624.76
12:35:19|3624.76
12:35:20|3624.76
12:35:21|3624.76
12:35:22|3624.75
12:35:23|3624.34
12:35:24|3624.24
12:35:25|3623.41
12:35:26|3623.41
12:35:27|3623.41
12:35:28|3622.92
12:35:29|3622.45
12:35:30|3622.24
12:35:31|3622.24
12:35:32|3623.15
12:35:33|3622.22
12:35:34|3622.22
12:35:35|3622.22
12:35:36|3622.22
12:35:37|3622.22
12:35:38|3622.22
12:35:39|3622.22
12:35:40|3623.12
12:35:41|3623.12
12:35:43|3623.12
12:35:43|3623.12
12:35:44|3623.12
12:35:45|3623.12
12:35:46|3623.12
12:35:47|3623.48
12:35:48|3623.48
12:35:49|3623.48
12:35:50|3623.48
12:35:51|3623.48
12:35:52|3623.48
12:35:53|3622.56
12:35:54|3622.56
12:35:55|3621.82
12:35:57|3621.95
12:35:59|3621.95
12:36:01|3621.95
12:36:03|3621.95
12:36:04|3621.23
12:36:05|3621.36
12:36:05|3621.38
12:36:07|3621.29
12:36:08|3621.36
12:36:08|3621.36
12:36:09|3621.36
12:36:10|3621.
12:36:11|3621.
12:36:12|3621.
12:36:13|3620.39
12:36:16|3620.42
12:36:16|3620.42
12:36:17|3620.75
12:36:18|3620.84
12:36:19|3620.84
12:36:20|3620.84
12:36:21|3620.84
12:36:22|3624.04
12:36:24|3624.04
12:36:25|3624.04
12:36:26|3624.04
12:36:27|3624.04
12:36:28|3624.04
12:36:29|3624.04
12:36:30|3624.04
12:36:31|3624.25
12:36:32|3626.15
12:36:33|3625.19
12:36:34|3625.49
12:36:35|3625.49
12:36:36|3625.49
12:36:37|3625.49
12:36:38|3625.49
12:36:39|3625.49
12:36:40|3625.49
12:36:41|3626.14
12:36:42|3626.14
12:36:43|3625.74
12:36:44|3625.74
12:36:45|3625.74
12:36:46|3625.74
12:36:47|3625.31
12:36:48|3625.31
12:36:49|3625.31
12:36:50|3625.31
12:36:51|3625.31
12:36:52|3625.31
12:36:53|3625.31
12:36:54|3625.31
12:36:55|3625.31
12:36:56|3625.31
12:36:57|3625.31
12:36:59|3627.94
12:37:01|3627.05
12:37:02|3627.44
12:37:03|3628.
12:37:05|3628.68
12:37:05|3626.89
12:37:06|3626.89
12:37:08|3627.77
12:37:09|3628.9
12:37:11|3629.
12:37:11|3630.01
12:37:13|3628.97
12:37:14|3628.97
12:37:15|3629.4
12:37:16|3630.53
12:37:17|3630.54
12:37:18|3630.51
12:37:19|3630.51
12:37:20|3631.07
12:37:21|3631.07
12:37:22|3631.24
12:37:23|3631.24
12:37:24|3630.4
12:37:25|3630.4
12:37:26|3630.27
12:37:27|3630.27
12:37:28|3629.63
12:37:29|3629.62
12:37:30|3629.62
12:37:31|3629.7
12:37:32|3629.7
12:37:33|3629.5
12:37:33|3629.3
12:37:35|3629.29
12:37:36|3628.61
12:37:37|3628.61
12:37:38|3628.61
12:37:39|3628.61
12:37:39|3628.61
12:37:41|3628.61
12:37:41|3628.61
12:37:43|3628.61
12:37:43|3628.61
12:37:45|3628.54
12:37:46|3628.5
12:37:46|3627.
12:37:48|3627.
12:37:49|3627.55
12:37:50|3628.21
12:37:50|3628.02
12:37:51|3628.02
12:37:53|3628.02
12:37:54|3630.4
12:37:55|3630.4
12:37:55|3631.29
12:37:57|3631.29
12:37:57|3631.29
12:38:00|3631.29
12:38:01|3631.29
12:38:02|3630.99
12:38:04|3630.99
12:38:04|3630.37
12:38:06|3630.89
12:38:07|3630.89
12:38:08|3630.99
12:38:09|3631.
12:38:10|3631.
12:38:12|3631.
12:38:12|3630.
12:38:13|3628.67
12:38:14|3628.67
12:38:15|3628.67
12:38:16|3630.22
12:38:17|3630.22
12:38:18|3630.44
12:38:20|3630.96
12:38:21|3631.26
12:38:21|3631.26
12:38:22|3631.26
12:38:24|3631.26
12:38:24|3631.26
12:38:27|3632.33
12:38:27|3632.46
12:38:28|3632.46
12:38:30|3632.52
12:38:30|3632.54
12:38:31|3633.46
12:38:32|3633.46
12:38:33|3633.46
12:38:34|3633.46
12:38:35|3633.46
12:38:36|3633.46
12:38:37|3632.49
12:38:38|3633.14
12:38:39|3632.09
12:38:40|3632.09
12:38:41|3632.09
12:38:42|3632.09
12:38:43|3631.5
12:38:45|3631.37
12:38:45|3631.05
12:38:46|3630.44
12:38:47|3630.44
12:38:48|3630.98
12:38:49|3630.98
12:38:50|3630.98
12:38:51|3630.98
12:38:52|3630.69
12:38:53|3630.69
12:38:54|3632.47
12:38:55|3632.47
12:38:56|3632.47
12:38:57|3632.47
12:38:58|3632.47
12:38:59|3632.47
12:39:01|3632.47
12:39:03|3632.47
12:39:04|3632.47
12:39:05|3632.13
12:39:06|3631.79
12:39:07|3632.03
12:39:08|3632.03
12:39:09|3632.5
12:39:10|3632.5
12:39:11|3633.98
12:39:12|3633.98
12:39:14|3634.44
12:39:15|3634.44
12:39:16|3634.44
12:39:17|3634.44
12:39:18|3634.04
12:39:19|3634.04
12:39:20|3633.21
12:39:21|3633.21
12:39:22|3633.21
12:39:23|3633.21
12:39:24|3633.21
12:39:25|3633.32
12:39:26|3633.83
12:39:27|3633.83
12:39:28|3633.93
12:39:29|3633.93
12:39:30|3634.62
12:39:31|3634.62
12:39:32|3634.06
12:39:33|3633.52
12:39:34|3633.48
12:39:36|3633.48
12:39:37|3633.64
12:39:38|3633.62
12:39:39|3633.
12:39:40|3633.
12:39:40|3633.
12:39:42|3631.7
12:39:42|3633.47
12:39:43|3633.47
12:39:45|3632.65
12:39:46|3632.65
12:39:47|3632.65
12:39:48|3632.53
12:39:49|3632.53
12:39:50|3633.24
12:39:51|3633.24
12:39:52|3633.24
12:39:53|3633.24
12:39:54|3633.24
12:39:55|3633.24
12:39:56|3633.24
12:39:57|3632.51
12:39:58|3632.51
12:39:58|3632.51
12:39:59|3632.51
12:40:02|3636.
12:40:04|3635.25
12:40:04|3635.25
12:40:05|3635.25
12:40:08|3635.25
12:40:09|3635.25
12:40:10|3635.25
12:40:12|3635.39
12:40:13|3635.51
12:40:14|3635.
12:40:15|3634.31
12:40:16|3634.27
12:40:17|3634.27
12:40:18|3634.27
12:40:19|3634.27
12:40:20|3634.27
12:40:21|3634.27
12:40:22|3634.27
12:40:23|3634.27
12:40:25|3634.27
12:40:26|3634.27
12:40:26|3634.27
12:40:29|3633.33
12:40:29|3633.33
12:40:30|3633.33
12:40:31|3632.95
12:40:32|3631.51
12:40:33|3631.69
12:40:34|3630.65
12:40:35|3630.65
12:40:37|3630.65
12:40:37|3630.65
12:40:39|3630.68
12:40:39|3630.68
12:40:40|3630.68
12:40:42|3630.68
12:40:42|3630.68
12:40:43|3630.68
12:40:44|3630.64
12:40:45|3630.64
12:40:46|3630.05
12:40:48|3630.05
12:40:48|3630.05
12:40:49|3628.58
12:40:51|3628.56
12:40:51|3628.56
12:40:52|3628.5
12:40:54|3628.22
12:40:54|3628.22
12:40:55|3628.12
12:40:56|3628.12
12:40:57|3628.12
12:40:58|3628.12
12:41:00|3628.12
12:41:00|3628.12
12:41:02|3627.62
12:41:04|3627.08
12:41:06|3627.37
12:41:07|3627.33
12:41:08|3627.33
12:41:09|3627.33
12:41:10|3627.33
12:41:11|3627.33
12:41:12|3627.2
12:41:13|3627.2
12:41:14|3627.2
12:41:15|3627.2
12:41:16|3627.01
12:41:17|3627.01
12:41:18|3627.01
12:41:19|3627.01
12:41:20|3626.79
12:41:21|3626.78
12:41:22|3626.78
12:41:23|3626.78
12:41:24|3626.78
12:41:25|3626.78
12:41:26|3626.78
12:41:27|3626.78
12:41:28|3626.78
12:41:29|3626.78
12:41:30|3626.65
12:41:31|3626.65
12:41:32|3626.65
12:41:33|3626.65
12:41:34|3626.65
12:41:35|3626.65
12:41:36|3626.65
12:41:37|3626.83
12:41:38|3626.83
12:41:39|3626.83
12:41:40|3626.83
12:41:41|3626.83
12:41:42|3626.52
12:41:43|3625.09
12:41:44|3625.14
12:41:45|3625.42
12:41:46|3627.5
12:41:47|3627.5
12:41:48|3627.5
12:41:49|3627.1
12:41:50|3627.1
12:41:52|3627.1
12:41:52|3627.1
12:41:54|3626.03
12:41:55|3626.03
12:41:56|3626.03
12:41:57|3626.03
12:41:58|3626.03
12:41:59|3626.57
12:42:00|3626.6
12:42:01|3626.6
12:42:02|3626.6
12:42:04|3626.92
12:42:06|3626.22
12:42:06|3626.1
12:42:07|3626.1
12:42:08|3626.1
12:42:09|3626.1
12:42:10|3626.1
12:42:11|3627.13
12:42:13|3627.13
12:42:14|3627.13
12:42:16|3627.13
12:42:16|3627.13
12:42:17|3627.13
12:42:19|3626.85
12:42:20|3626.85
12:42:21|3626.85
12:42:22|3626.85
12:42:23|3626.85
12:42:24|3626.85
12:42:25|3626.82
12:42:26|3626.82
12:42:28|3626.74
12:42:29|3626.75
12:42:30|3626.75
12:42:31|3626.78
12:42:32|3626.78
12:42:33|3626.78
12:42:35|3626.78
12:42:37|3625.64
12:42:37|3625.64
12:42:38|3625.64
12:42:39|3625.88
12:42:40|3625.92
12:42:41|3625.92
12:42:42|3625.92
12:42:43|3625.92
12:42:44|3626.18
12:42:45|3626.18
12:42:46|3626.18
12:42:47|3626.18
12:42:48|3626.18
12:42:50|3626.18
12:42:50|3625.76
12:42:51|3625.76
12:42:52|3625.76
12:42:53|3625.76
12:42:54|3625.76
12:42:56|3625.76
12:42:56|3625.76
12:42:57|3625.76
12:42:58|3625.72
12:42:59|3625.72
12:43:00|3625.72
12:43:01|3625.72
12:43:02|3625.72
12:43:04|3625.72
12:43:06|3626.26
12:43:08|3626.87
12:43:09|3626.87
12:43:11|3626.87
12:43:11|3626.87
12:43:13|3626.87
12:43:13|3626.87
12:43:16|3626.87
12:43:17|3626.87
12:43:18|3626.87
12:43:19|3626.83
12:43:20|3626.83
12:43:20|3626.83
12:43:22|3626.83
12:43:23|3626.83
12:43:23|3626.83
12:43:24|3626.83
12:43:25|3626.83
12:43:26|3627.08
12:43:27|3627.08
12:43:29|3626.85
12:43:30|3626.84
12:43:30|3626.84
12:43:33|3626.84
12:43:33|3626.84
12:43:34|3626.35
12:43:35|3626.2
12:43:36|3626.33
12:43:38|3626.33
12:43:38|3626.33
12:43:39|3626.33
12:43:40|3626.33
12:43:41|3626.33
12:43:42|3626.33
12:43:43|3626.33
12:43:44|3626.33
12:43:45|3626.33
12:43:46|3626.33
12:43:47|3626.33
12:43:48|3626.33
12:43:49|3626.33
12:43:50|3626.33
12:43:51|3626.11
12:43:52|3626.11
12:43:53|3626.11
12:43:55|3626.11
12:43:55|3626.11
12:43:56|3626.11
12:43:58|3626.11
12:43:59|3626.11
12:44:00|3626.11
12:44:01|3626.11
12:44:01|3625.6
12:44:02|3625.6
12:44:03|3625.6
12:44:04|3625.6
12:44:07|3625.57
12:44:07|3625.57
12:44:09|3625.57
12:44:10|3625.57
12:44:11|3625.57
12:44:12|3625.57
12:44:14|3625.57
12:44:15|3625.57
12:44:16|3625.57
12:44:17|3625.57
12:44:18|3625.57
12:44:19|3625.57
12:44:20|3625.57
12:44:21|3625.57
12:44:23|3625.57
12:44:24|3625.57
12:44:25|3625.57
12:44:26|3625.57
12:44:28|3625.57
12:44:28|3625.57
12:44:29|3625.57
12:44:30|3625.93
12:44:31|3625.91
12:44:32|3625.91
12:44:33|3625.91
12:44:34|3625.91
12:44:35|3625.91
12:44:36|3625.91
12:44:37|3625.91
12:44:38|3625.91
12:44:39|3625.91
12:44:41|3625.81
12:44:42|3625.81
12:44:43|3625.81
12:44:44|3625.81
12:44:45|3625.81
12:44:46|3625.81
12:44:47|3625.81
12:44:48|3625.81
12:44:49|3625.81
12:44:50|3625.81
12:44:51|3625.81
12:44:52|3626.1
12:44:53|3626.1
12:44:55|3626.1
12:44:56|3626.1
12:44:57|3625.68
12:44:58|3625.68
12:44:59|3625.68
12:45:00|3625.52
12:45:01|3625.52
12:45:02|3625.52
12:45:02|3625.5
12:45:04|3625.5
12:45:05|3625.5
12:45:07|3625.5
12:45:08|3625.72
12:45:09|3625.72
12:45:10|3625.72
12:45:11|3625.72
12:45:12|3625.57
12:45:13|3625.57
12:45:14|3625.58
12:45:15|3625.57
12:45:16|3625.57
12:45:17|3625.57
12:45:18|3625.52
12:45:19|3625.52
12:45:20|3625.52
12:45:21|3625.52
12:45:22|3625.5
12:45:23|3625.5
12:45:24|3625.5
12:45:25|3625.5
12:45:26|3625.5
12:45:27|3625.5
12:45:28|3625.5
12:45:28|3625.5
12:45:30|3625.5
12:45:31|3625.5
12:45:32|3624.32
12:45:33|3624.32
12:45:34|3624.32
12:45:34|3624.32
12:45:36|3624.22
12:45:37|3624.16
12:45:38|3624.16
12:45:39|3624.16
12:45:40|3624.12
12:45:41|3624.12
12:45:41|3624.12
12:45:43|3624.97
12:45:43|3624.97
12:45:45|3624.97
12:45:46|3624.97
12:45:47|3624.97
12:45:48|3623.61
12:45:49|3623.61
12:45:50|3623.61
12:45:51|3623.61
12:45:52|3623.61
12:45:53|3623.61
12:45:54|3623.61
12:45:55|3623.61
12:45:56|3623.57
12:45:57|3622.6
12:45:58|3621.84
12:45:59|3621.83
12:46:00|3621.83
12:46:01|3621.79
12:46:02|3621.84
12:46:03|3621.83
12:46:04|3621.83
12:46:05|3621.83
12:46:06|3621.84
12:46:08|3621.84
12:46:08|3621.84
12:46:10|3621.84
12:46:12|3621.84
12:46:12|3621.84
12:46:14|3621.34
12:46:16|3621.34
12:46:17|3621.29
12:46:18|3621.67
12:46:18|3621.65
12:46:20|3621.65
12:46:21|3620.25
12:46:22|3621.1
12:46:23|3621.4
12:46:24|3621.35
12:46:25|3621.32
12:46:26|3621.33
12:46:27|3621.33
12:46:28|3621.33
12:46:29|3619.83
12:46:30|3620.72
12:46:31|3620.49
12:46:32|3619.83
12:46:33|3619.82
12:46:34|3620.39
12:46:35|3620.39
12:46:37|3620.39
12:46:37|3620.39
12:46:38|3620.39
12:46:39|3620.39
12:46:41|3620.39
12:46:41|3621.11
12:46:43|3621.34
12:46:44|3621.34
12:46:44|3621.34
12:46:46|3621.34
12:46:46|3621.34
12:46:47|3621.58
12:46:49|3621.58
12:46:49|3621.58
12:46:50|3621.58
12:46:51|3621.58
12:46:52|3621.78
12:46:53|3621.58
12:46:54|3621.58
12:46:56|3621.58
12:46:56|3621.33
12:46:57|3621.33
12:46:58|3621.3
12:46:59|3621.3
12:47:00|3621.3
12:47:01|3621.24
12:47:03|3621.22
12:47:03|3621.27
12:47:04|3621.3
12:47:05|3621.33
12:47:06|3621.33
12:47:09|3621.34
12:47:10|3621.21
12:47:10|3621.46
12:47:12|3621.46
12:47:14|3621.46
12:47:15|3621.46
12:47:16|3621.45
12:47:17|3621.45
12:47:18|3621.45
12:47:19|3621.45
12:47:20|3621.45
12:47:21|3621.45
12:47:22|3621.45
12:47:22|3621.45
12:47:24|3621.45
12:47:25|3621.45
12:47:26|3620.85
12:47:27|3620.49
12:47:28|3620.49
12:47:29|3620.17
12:47:30|3620.17
12:47:31|3620.17
12:47:32|3620.17
12:47:33|3620.33
12:47:34|3620.33
12:47:35|3620.33
12:47:36|3620.33
12:47:37|3620.33
12:47:38|3619.51
12:47:39|3619.51
12:47:40|3619.51
12:47:41|3620.13
12:47:42|3620.12
12:47:43|3620.12
12:47:44|3620.12
12:47:45|3620.12
12:47:46|3620.12
12:47:47|3620.12
12:47:48|3620.12
12:47:49|3620.12
12:47:50|3620.12
12:47:51|3620.12
12:47:52|3620.12
12:47:53|3620.12
12:47:54|3620.12
12:47:55|3620.12
12:47:56|3619.76
12:47:57|3619.76
12:47:58|3619.51
12:47:59|3619.7
12:48:00|3619.7
12:48:01|3619.51
12:48:02|3619.51
12:48:03|3619.5
12:48:04|3619.5
12:48:05|3619.4
12:48:06|3619.4
12:48:07|3619.4
12:48:08|3618.65
12:48:10|3618.65
12:48:10|3618.65
12:48:13|3618.68
12:48:15|3618.68
12:48:15|3618.68
12:48:17|3618.68
12:48:18|3618.68
12:48:19|3618.68
12:48:20|3618.68
12:48:21|3618.68
12:48:22|3618.68
12:48:23|3618.68
12:48:24|3618.68
12:48:25|3618.65
12:48:26|3618.65
12:48:27|3618.65
12:48:28|3618.65
12:48:29|3617.18
12:48:30|3617.18
12:48:31|3617.18
12:48:32|3617.18
12:48:33|3617.18
12:48:34|3617.18
12:48:35|3617.14
12:48:36|3617.14
12:48:37|3617.23
12:48:38|3617.23
12:48:39|3617.23
12:48:40|3617.23
12:48:41|3616.87
12:48:42|3616.87
12:48:43|3616.51
12:48:44|3616.53
12:48:45|3616.53
12:48:46|3617.22
12:48:47|3616.75
12:48:48|3616.75
12:48:49|3616.77
12:48:50|3617.82
12:48:51|3617.86
12:48:52|3617.86
12:48:53|3617.86
12:48:54|3617.86
12:48:55|3617.63
12:48:56|3617.54
12:48:57|3618.16
12:48:58|3618.16
12:48:59|3617.71
12:49:00|3617.45
12:49:02|3617.49
12:49:03|3617.82
12:49:04|3618.07
12:49:05|3618.08
12:49:06|3618.08
12:49:07|3618.08
12:49:08|3618.08
12:49:09|3618.
12:49:11|3616.8
12:49:12|3616.8
12:49:14|3616.8
12:49:16|3616.98
12:49:17|3616.85
12:49:18|3617.
12:49:19|3617.
12:49:20|3617.
12:49:21|3617.
12:49:22|3616.85
12:49:23|3616.83
12:49:24|3616.85
12:49:25|3616.37
12:49:26|3616.19
12:49:27|3616.19
12:49:28|3616.62
12:49:29|3616.76
12:49:30|3616.19
12:49:31|3616.37
12:49:32|3616.37
12:49:33|3616.37
12:49:34|3616.37
12:49:35|3616.44
12:49:36|3616.96
12:49:37|3616.96
12:49:38|3616.96
12:49:39|3616.96
12:49:40|3616.96
12:49:41|3616.96
12:49:42|3616.96
12:49:44|3616.96
12:49:45|3617.41
12:49:45|3617.41
12:49:47|3617.41
12:49:48|3616.5
12:49:48|3616.5
12:49:50|3616.5
12:49:51|3616.5
12:49:52|3616.5
12:49:53|3616.5
12:49:53|3616.5
12:49:54|3616.5
12:49:56|3617.2
12:49:57|3617.2
12:49:58|3616.79
12:49:59|3616.91
12:50:00|3616.91
12:50:01|3616.91
12:50:03|3617.46
12:50:03|3617.46
12:50:05|3617.46
12:50:05|3616.75
12:50:07|3616.75
12:50:08|3616.75
12:50:08|3616.75
12:50:10|3616.75
12:50:12|3617.49
12:50:13|3617.5
12:50:14|3617.5
12:50:14|3617.5
12:50:16|3617.5
12:50:17|3617.84
12:50:18|3617.84
12:50:19|3617.84
12:50:20|3617.84
12:50:21|3617.84
12:50:23|3617.84
12:50:24|3617.84
12:50:25|3618.68
12:50:27|3618.68
12:50:28|3618.68
12:50:29|3618.68
12:50:29|3618.99
12:50:31|3618.99
12:50:31|3618.99
12:50:33|3618.76
12:50:34|3618.99
12:50:34|3618.99
12:50:35|3620.5
12:50:36|3620.5
12:50:38|3620.5
12:50:39|3620.5
12:50:40|3620.5
12:50:41|3621.55
12:50:41|3622.65
12:50:42|3622.65
12:50:44|3622.65
12:50:45|3622.65
12:50:45|3622.65
12:50:46|3622.65
12:50:48|3623.45
12:50:49|3623.45
12:50:50|3623.45
12:50:51|3623.45
12:50:52|3623.45
12:50:52|3623.45
12:50:54|3623.45
12:50:55|3623.37
12:50:56|3623.5
12:50:57|3623.5
12:50:58|3625.9
12:50:59|3625.69
12:50:59|3625.68
12:51:00|3625.68
12:51:02|3625.68
12:51:02|3625.68
12:51:04|3625.45
12:51:05|3625.45
12:51:06|3625.45
12:51:07|3626.01
12:51:08|3626.01
12:51:09|3625.21
12:51:10|3625.21
12:51:11|3624.58
12:51:12|3624.58
12:51:14|3624.58
12:51:15|3624.
12:51:16|3623.45
12:51:17|3623.46
12:51:18|3623.4
12:51:20|3623.4
12:51:21|3623.5
12:51:22|3623.5
12:51:23|3623.5
12:51:24|3623.5
12:51:25|3623.5
12:51:27|3623.5
12:51:28|3624.73
12:51:29|3624.73
12:51:30|3624.73
12:51:30|3624.73
12:51:32|3622.99
12:51:33|3623.12
12:51:34|3623.12
12:51:35|3623.12
12:51:37|3623.12
12:51:38|3623.12
12:51:39|3623.12
12:51:40|3623.12
12:51:41|3623.12
12:51:42|3622.99
12:51:43|3622.99
12:51:44|3622.99
12:51:45|3622.5
12:51:46|3622.5
12:51:47|3621.46
12:51:48|3621.46
12:51:49|3621.46
12:51:50|3622.28
12:51:51|3622.28
12:51:52|3621.87
12:51:53|3621.87
12:51:54|3621.87
12:51:55|3621.87
12:51:56|3621.87
12:51:57|3621.87
12:51:58|3621.87
12:51:59|3621.87
12:52:00|3621.87
12:52:01|3621.9
12:52:02|3621.9
12:52:03|3621.9
12:52:04|3621.9
12:52:05|3621.9
12:52:06|3621.9
12:52:07|3621.9
12:52:08|3621.9
12:52:09|3621.9
12:52:10|3621.9
12:52:11|3621.9
12:52:12|3621.9
12:52:14|3621.9
12:52:16|3621.9
12:52:17|3621.9
12:52:17|3621.67
12:52:20|3621.67
12:52:21|3621.67
12:52:21|3621.67
12:52:22|3621.67
12:52:24|3621.67
12:52:25|3621.67
12:52:27|3621.67
12:52:27|3621.67
12:52:29|3621.67
12:52:29|3621.67
12:52:30|3622.49
12:52:31|3622.49
12:52:33|3622.55
12:52:34|3622.55
12:52:35|3622.16
12:52:35|3622.16
12:52:36|3623.5
12:52:37|3623.5
12:52:40|3623.5
12:52:40|3623.5
12:52:41|3623.5
12:52:42|3623.5
12:52:43|3623.89
12:52:44|3623.89
12:52:45|3623.92
12:52:46|3623.92
12:52:47|3623.92
12:52:48|3623.92
12:52:49|3623.92
12:52:50|3623.92
12:52:51|3623.92
12:52:52|3623.92
12:52:53|3623.92
12:52:54|3623.92
12:52:55|3623.92
12:52:56|3623.92
12:52:57|3623.92
12:52:59|3623.92
12:52:59|3623.88
12:53:00|3623.88
12:53:01|3623.88
12:53:03|3623.88
12:53:03|3623.88
12:53:04|3623.88
12:53:05|3623.88
12:53:06|3623.88
12:53:08|3623.88
12:53:08|3623.88
12:53:09|3622.55
12:53:10|3622.55
12:53:11|3622.99
12:53:12|3622.99
12:53:15|3622.97
12:53:16|3622.97
12:53:17|3622.97
12:53:18|3622.5
12:53:20|3622.5
12:53:21|3621.47
12:53:22|3621.47
12:53:23|3621.26
12:53:24|3621.22
12:53:26|3621.21
12:53:27|3621.21
12:53:28|3621.21
12:53:28|3620.46
12:53:29|3620.46
12:53:30|3620.46
12:53:32|3620.46
12:53:34|3620.46
12:53:34|3620.46
12:53:35|3620.46
12:53:36|3620.46
12:53:37|3620.46
12:53:38|3620.46
12:53:39|3620.46
12:53:40|3620.46
12:53:41|3620.46
12:53:42|3620.46
12:53:43|3620.46
12:53:44|3619.5
12:53:45|3618.05
12:53:46|3618.91
12:53:47|3618.24
12:53:49|3618.31
12:53:49|3618.23
12:53:50|3618.23
12:53:51|3618.23
12:53:52|3618.23
12:53:54|3618.23
12:53:55|3618.23
12:53:55|3618.23
12:53:56|3620.03
12:53:57|3620.03
12:53:58|3620.03
12:53:59|3620.03
12:54:00|3619.02
12:54:01|3619.02
12:54:02|3619.02
12:54:03|3619.02
12:54:04|3618.51
12:54:05|3618.51
12:54:06|3618.51
12:54:08|3618.51
12:54:08|3618.51
12:54:09|3618.51
12:54:10|3618.51
12:54:11|3618.51
12:54:12|3618.51
12:54:13|3618.51
12:54:14|3619.51
12:54:16|3619.51
12:54:17|3619.51
12:54:19|3619.51
12:54:20|3619.51
12:54:21|3619.51
12:54:22|3619.51
12:54:23|3618.41
12:54:24|3618.41
12:54:26|3618.41
12:54:27|3618.41
12:54:29|3618.41
12:54:30|3618.41
12:54:30|3618.41
12:54:32|3618.41
12:54:33|3618.41
12:54:33|3618.41
12:54:35|3618.41
12:54:35|3618.41
12:54:36|3618.81
12:54:38|3618.81
12:54:39|3618.
12:54:39|3618.
12:54:41|3618.
12:54:41|3618.
12:54:43|3618.
12:54:44|3618.
12:54:44|3617.41
12:54:45|3617.41
12:54:47|3617.41
12:54:47|3617.41
12:54:48|3617.41
12:54:50|3617.41
12:54:50|3617.41
12:54:51|3617.41
12:54:53|3617.41
12:54:53|3617.41
12:54:55|3617.41
12:54:55|3617.41
12:54:56|3618.25
12:54:57|3618.25
12:54:58|3618.25
12:55:00|3618.25
12:55:01|3618.35
12:55:02|3619.
12:55:02|3619.
12:55:04|3619.
12:55:05|3619.
12:55:07|3619.
12:55:07|3619.
12:55:08|3619.
12:55:09|3618.85
12:55:10|3618.84
12:55:11|3618.84
12:55:12|3618.79
12:55:13|3618.79
12:55:14|3618.79
12:55:16|3618.
12:55:17|3618.
12:55:18|3618.
12:55:20|3618.02
12:55:22|3618.01
12:55:23|3618.03
12:55:25|3618.03
12:55:26|3618.03
12:55:27|3618.03
12:55:28|3618.14
12:55:29|3618.14
12:55:30|3618.14
12:55:31|3618.14
12:55:32|3618.14
12:55:34|3618.14
12:55:35|3618.14
12:55:36|3618.14
12:55:37|3618.14
12:55:38|3618.14
12:55:39|3618.14
12:55:41|3618.14
12:55:42|3618.14
12:55:43|3618.14
12:55:44|3618.14
12:55:45|3618.14
12:55:46|3619.
12:55:48|3619.02
12:55:48|3619.02
12:55:49|3619.02
12:55:51|3619.02
12:55:51|3619.02
12:55:52|3619.02
12:55:53|3619.02
12:55:54|3619.02
12:55:56|3619.02
12:55:56|3619.02
12:55:58|3619.02
12:55:59|3620.5
12:56:00|3620.5
12:56:00|3620.5
12:56:02|3620.5
12:56:03|3620.5
12:56:04|3620.5
12:56:05|3620.5
12:56:06|3620.5
12:56:06|3620.5
12:56:08|3620.5
12:56:08|3620.5
12:56:10|3620.5
12:56:11|3620.5
12:56:12|3620.5
12:56:12|3620.5
12:56:14|3620.5
12:56:14|3620.5
12:56:16|3620.5
12:56:18|3620.5
12:56:18|3620.5
12:56:21|3620.5
12:56:21|3620.5
12:56:23|3620.5
12:56:24|3620.5
12:56:25|3620.5
12:56:26|3620.5
12:56:27|3620.5
12:56:28|3621.27
12:56:29|3621.27
12:56:30|3621.27
12:56:31|3621.27
12:56:33|3621.27
12:56:33|3621.27
12:56:35|3620.56
12:56:35|3620.56
12:56:36|3621.24
12:56:38|3621.24
12:56:38|3621.24
12:56:40|3621.24
12:56:40|3621.24
12:56:42|3621.24
12:56:43|3621.24
12:56:44|3621.24
12:56:45|3621.24
12:56:45|3621.24
12:56:46|3621.24
12:56:48|3621.24
12:56:49|3620.61
12:56:49|3619.98
12:56:51|3619.98
12:56:51|3619.98
12:56:53|3619.98
12:56:53|3619.98
12:56:54|3619.98
12:56:55|3619.98
12:56:56|3619.98
12:56:58|3619.98
12:56:59|3619.98
12:57:00|3619.98
12:57:01|3619.98
12:57:02|3619.98
12:57:02|3619.98
12:57:03|3619.98
12:57:05|3620.74
12:57:05|3620.74
12:57:07|3620.74
12:57:07|3620.74
12:57:08|3620.74
12:57:09|3620.74
12:57:10|3620.74
12:57:11|3620.74
12:57:12|3620.74
12:57:13|3620.74
12:57:14|3620.74
12:57:15|3620.74
12:57:17|3620.74
12:57:17|3620.74
12:57:20|3620.74
12:57:21|3620.74
12:57:21|3620.74
12:57:23|3620.74
12:57:24|3620.74
12:57:26|3620.74
12:57:27|3620.74
12:57:28|3620.74
12:57:29|3620.74
12:57:29|3620.74
12:57:32|3620.74
12:57:34|3620.74
12:57:34|3620.74
12:57:35|3619.76
12:57:36|3619.98
12:57:38|3619.98
12:57:39|3619.58
12:57:40|3619.58
12:57:41|3620.05
12:57:42|3619.23
12:57:43|3619.23
12:57:44|3619.23
12:57:45|3619.23
12:57:46|3619.23
12:57:47|3619.23
12:57:48|3619.23
12:57:49|3619.58
12:57:50|3619.52
12:57:51|3619.55
12:57:52|3619.77
12:57:53|3619.77
12:57:54|3619.77
12:57:55|3619.77
12:57:56|3619.16
12:57:57|3619.16
12:57:58|3619.16
12:57:59|3619.16
12:58:00|3619.16
12:58:01|3619.16
12:58:02|3619.16
12:58:03|3619.16
12:58:04|3619.16
12:58:05|3619.16
12:58:06|3619.16
12:58:07|3619.16
12:58:08|3619.16
12:58:09|3619.16
12:58:10|3619.16
12:58:11|3619.16
12:58:12|3619.16
12:58:13|3619.16
12:58:14|3619.16
12:58:15|3619.16
12:58:16|3619.16
12:58:17|3619.16
12:58:19|3619.16
12:58:20|3619.16
12:58:21|3619.16
12:58:22|3619.16
12:58:24|3619.16
12:58:25|3619.81
12:58:26|3619.8
12:58:28|3620.09
12:58:29|3620.18
12:58:29|3620.76
12:58:30|3620.76
12:58:32|3620.76
12:58:33|3620.76
12:58:34|3620.76
12:58:35|3620.76
12:58:35|3620.76
12:58:36|3620.76
12:58:37|3620.76
12:58:39|3620.93
12:58:40|3620.93
12:58:40|3620.93
12:58:42|3620.93
12:58:42|3620.93
12:58:44|3620.93
12:58:44|3620.93
12:58:45|3620.93
12:58:47|3620.93
12:58:47|3620.93
12:58:49|3620.93
12:58:49|3620.93
12:58:50|3620.93
12:58:51|3619.51
12:58:52|3619.51
12:58:53|3619.51
12:58:54|3619.51
12:58:56|3619.51
12:58:56|3619.51
12:58:58|3619.51
12:58:58|3619.51
12:58:59|3619.51
12:59:02|3619.51
12:59:02|3619.51
12:59:03|3619.51
12:59:04|3619.51
12:59:05|3619.51
12:59:06|3619.51
12:59:07|3619.65
12:59:08|3619.65
12:59:09|3619.65
12:59:10|3619.65
12:59:11|3619.65
12:59:12|3619.65
12:59:13|3619.65
12:59:14|3619.65
12:59:15|3619.65
12:59:16|3619.65
12:59:18|3619.65
12:59:18|3619.65
12:59:19|3619.65
12:59:21|3619.65
12:59:23|3619.65
12:59:25|3619.65
12:59:26|3619.65
12:59:27|3619.65
12:59:29|3619.65
12:59:31|3619.65
12:59:32|3619.5
12:59:33|3619.5
12:59:33|3619.5
12:59:35|3619.5
12:59:35|3619.5
12:59:36|3619.5
12:59:37|3619.5
12:59:38|3617.67
12:59:39|3617.72
12:59:40|3617.72
12:59:41|3617.72
12:59:42|3617.72
12:59:43|3617.72
12:59:45|3617.72
12:59:46|3617.72
12:59:46|3617.72
12:59:47|3617.72
12:59:49|3617.72
12:59:49|3617.66
12:59:50|3617.66
12:59:51|3617.66
12:59:52|3617.66
12:59:53|3617.66
12:59:55|3617.66
12:59:56|3617.66
12:59:58|3617.66
12:59:59|3617.66
13:00:00|3617.66
13:00:01|3617.66
13:00:02|3617.66
13:00:03|3617.66
13:00:04|3617.66
13:00:04|3617.66
13:00:06|3617.66
13:00:07|3617.66
13:00:08|3617.66
13:00:09|3617.66
13:00:10|3617.66
13:00:10|3617.66
13:00:11|3617.91
13:00:13|3617.91
13:00:14|3617.91
13:00:15|3617.91
13:00:16|3617.91
13:00:17|3618.14
13:00:18|3618.14
13:00:19|3618.14
13:00:20|3618.14
13:00:22|3618.14
13:00:23|3618.14
13:00:23|3618.14
13:00:24|3618.14
13:00:26|3617.99
13:00:27|3617.99
13:00:29|3617.99
13:00:30|3617.99
13:00:31|3617.7
13:00:32|3617.
13:00:33|3617.
13:00:33|3617.76
13:00:35|3617.76
13:00:36|3618.18
13:00:37|3618.42
13:00:38|3618.42
13:00:39|3618.42
13:00:40|3618.42
13:00:41|3618.42
13:00:42|3618.42
13:00:43|3617.9
13:00:44|3617.9
13:00:45|3617.9
13:00:46|3617.9
13:00:47|3617.9
13:00:48|3617.9
13:00:49|3617.9
13:00:50|3617.9
13:00:51|3619.15
13:00:52|3619.15
13:00:53|3619.15
13:00:54|3619.15
13:00:55|3619.15
13:00:56|3619.15
13:00:57|3618.08
13:00:58|3618.08
13:00:59|3618.08
13:01:00|3618.08
13:01:01|3618.09
13:01:02|3618.09
13:01:03|3618.09
13:01:04|3618.09
13:01:05|3618.09
13:01:06|3618.09
13:01:07|3616.82
13:01:08|3616.82
13:01:09|3616.82
13:01:10|3617.04
13:01:11|3617.04
13:01:12|3617.04
13:01:13|3617.04
13:01:14|3617.04
13:01:15|3617.04
13:01:16|3617.04
13:01:17|3617.04
13:01:18|3617.04
13:01:19|3617.04
13:01:20|3617.04
13:01:21|3617.04
13:01:23|3617.04
13:01:25|3617.04
13:01:25|3616.04
13:01:27|3616.04
13:01:29|3615.01
13:01:31|3615.01
13:01:31|3615.58
13:01:32|3615.58
13:01:33|3615.58
13:01:35|3615.58
13:01:36|3615.
13:01:37|3615.
13:01:38|3615.
13:01:39|3615.
13:01:40|3614.38
13:01:41|3614.38
13:01:42|3614.38
13:01:43|3614.38
13:01:44|3614.38
13:01:45|3614.38
13:01:46|3613.81
13:01:47|3612.27
13:01:49|3611.91
13:01:50|3611.34
13:01:50|3611.34
13:01:52|3611.34
13:01:53|3611.8
13:01:54|3611.91
13:01:55|3611.91
13:01:56|3611.49
13:01:57|3611.49
13:01:58|3611.49
13:01:59|3612.08
13:02:00|3612.08
13:02:01|3612.46
13:02:02|3613.
13:02:03|3613.
13:02:04|3613.
13:02:05|3613.28
13:02:06|3613.28
13:02:07|3613.28
13:02:08|3613.28
13:02:09|3613.28
13:02:10|3613.28
13:02:11|3613.28
13:02:12|3613.28
13:02:13|3613.28
13:02:14|3613.28
13:02:15|3613.28
13:02:16|3613.8
13:02:17|3613.8
13:02:18|3613.81
13:02:19|3614.19
13:02:20|3614.19
13:02:21|3613.82
13:02:23|3613.82
13:02:24|3614.32
13:02:26|3614.32
13:02:27|3614.32
13:02:28|3614.32
13:02:30|3614.32
13:02:32|3614.32
13:02:32|3614.32
13:02:33|3614.32
13:02:35|3612.87
13:02:36|3613.
13:02:37|3613.
13:02:38|3613.
13:02:39|3613.
13:02:40|3613.
13:02:41|3613.
13:02:42|3613.
13:02:43|3613.
13:02:44|3613.
13:02:46|3613.
13:02:47|3613.
13:02:48|3613.
13:02:49|3613.
13:02:49|3613.
13:02:51|3613.
13:02:52|3613.
13:02:53|3613.
13:02:54|3613.
13:02:54|3613.
13:02:56|3613.
13:02:57|3613.
13:02:58|3611.36
13:02:59|3611.36
13:03:00|3611.36
13:03:01|3611.36
13:03:02|3611.36
13:03:02|3611.36
13:03:04|3611.36
13:03:05|3611.36
13:03:06|3611.36
13:03:07|3611.36
13:03:08|3611.36
13:03:09|3611.29
13:03:10|3611.29
13:03:11|3611.29
13:03:12|3611.29
13:03:14|3611.29
13:03:15|3611.29
13:03:15|3611.29
13:03:17|3611.29
13:03:18|3611.29
13:03:19|3610.87
13:03:19|3610.87
13:03:21|3610.87
13:03:22|3610.89
13:03:22|3610.89
13:03:25|3610.89
13:03:27|3611.14
13:03:28|3610.96
13:03:29|3610.97
13:03:30|3610.97
13:03:31|3610.97
13:03:32|3610.97
13:03:33|3610.97
13:03:35|3610.97
13:03:36|3611.36
13:03:37|3611.36
13:03:38|3612.23
13:03:39|3612.23
13:03:40|3612.23
13:03:41|3611.3
13:03:42|3611.3
13:03:43|3611.45
13:03:44|3611.45
13:03:45|3611.45
13:03:46|3611.45
13:03:47|3611.45
13:03:48|3611.45
13:03:49|3611.45
13:03:50|3611.45
13:03:51|3611.45
13:03:52|3611.45
13:03:53|3611.45
13:03:54|3611.45
13:03:55|3611.45
13:03:56|3611.45
13:03:57|3611.45
13:03:58|3611.45
13:03:59|3611.45
13:04:00|3611.45
13:04:01|3610.72
13:04:02|3610.72
13:04:03|3610.72
13:04:04|3610.72
13:04:05|3610.72
13:04:06|3610.72
13:04:07|3611.63
13:04:08|3611.63
13:04:09|3611.63
13:04:10|3611.56
13:04:11|3611.56
13:04:12|3611.56
13:04:13|3611.56
13:04:14|3611.56
13:04:15|3611.56
13:04:16|3611.56
13:04:17|3611.56
13:04:18|3611.56
13:04:19|3611.56
13:04:20|3611.46
13:04:21|3611.46
13:04:22|3610.57
13:04:23|3610.57
13:04:24|3610.57
13:04:25|3610.57
13:04:26|3610.57
13:04:28|3610.57
13:04:29|3610.57
13:04:30|3610.5
13:04:31|3610.5
13:04:32|3610.02
13:04:33|3610.03
13:04:34|3610.01
13:04:35|3607.91
13:04:37|3607.9
13:04:38|3607.84
13:04:38|3607.84
13:04:39|3607.84
13:04:40|3607.49
13:04:41|3607.49
13:04:43|3607.49
13:04:44|3607.6
13:04:46|3607.6
13:04:47|3607.12
13:04:48|3607.04
13:04:49|3607.04
13:04:50|3607.04
13:04:51|3607.04
13:04:52|3607.04
13:04:53|3607.28
13:04:53|3607.28
13:04:56|3607.28
13:04:56|3607.28
13:04:58|3607.85
13:04:58|3607.85
13:05:00|3607.85
13:05:00|3607.85
13:05:01|3607.85
13:05:03|3607.85
13:05:04|3607.85
13:05:04|3607.85
13:05:06|3607.85
13:05:06|3607.85
13:05:07|3607.87
13:05:08|3608.82
13:05:09|3608.82
13:05:11|3608.82
13:05:13|3608.37
13:05:13|3608.37
13:05:14|3610.74
13:05:15|3610.74
13:05:16|3611.03
13:05:17|3611.03
13:05:18|3611.03
13:05:19|3611.03
13:05:21|3610.44
13:05:21|3610.44
13:05:22|3610.57
13:05:23|3609.82
13:05:24|3612.99
13:05:26|3612.99
13:05:28|3612.99
13:05:30|3612.99
13:05:32|3613.
13:05:33|3613.
13:05:34|3613.
13:05:36|3613.
13:05:37|3613.
13:05:38|3613.28
13:05:39|3613.28
13:05:40|3613.36
13:05:41|3613.32
13:05:42|3613.32
13:05:43|3613.32
13:05:44|3613.32
13:05:45|3613.32
13:05:46|3613.32
13:05:47|3613.32
13:05:48|3613.32
13:05:49|3613.32
13:05:50|3613.32
13:05:51|3613.32
13:05:52|3613.63
13:05:53|3613.63
13:05:54|3613.63
13:05:55|3613.65
13:05:56|3613.33
13:05:57|3613.33
13:05:58|3613.33
13:06:00|3613.33
13:06:00|3613.33
13:06:01|3613.33
13:06:03|3613.33
13:06:03|3613.33
13:06:04|3613.33
13:06:05|3613.33
13:06:06|3612.
13:06:07|3612.
13:06:08|3612.
13:06:09|3612.
13:06:10|3611.4
13:06:11|3611.4
13:06:12|3611.07
13:06:14|3611.18
13:06:15|3611.18
13:06:15|3611.18
13:06:16|3611.18
13:06:17|3611.18
13:06:18|3611.18
13:06:19|3610.73
13:06:20|3610.73
13:06:22|3610.73
13:06:23|3610.73
13:06:24|3610.73
13:06:25|3610.73
13:06:26|3610.73
13:06:28|3610.73
13:06:29|3610.73
13:06:31|3610.73
13:06:33|3610.73
13:06:34|3610.73
13:06:34|3610.17
13:06:35|3610.17
13:06:37|3610.17
13:06:38|3610.17
13:06:39|3610.17
13:06:40|3610.17
13:06:41|3610.17
13:06:42|3610.17
13:06:42|3610.17
13:06:44|3610.17
13:06:45|3610.17
13:06:46|3610.17
13:06:47|3610.17
13:06:47|3610.17
13:06:49|3610.17
13:06:49|3610.17
13:06:52|3610.17
13:06:52|3610.17
13:06:53|3610.25
13:06:54|3610.25
13:06:55|3609.54
13:06:56|3609.54
13:06:57|3609.54
13:06:59|3609.54
13:07:00|3609.54
13:07:00|3610.04
13:07:02|3609.73
13:07:02|3609.73
13:07:03|3609.73
13:07:05|3609.73
13:07:05|3609.73
13:07:06|3609.73
13:07:07|3609.73
13:07:08|3609.73
13:07:09|3609.73
13:07:11|3609.73
13:07:13|3609.73
13:07:13|3609.73
13:07:14|3611.49
13:07:15|3611.49
13:07:16|3611.49
13:07:17|3611.49
13:07:18|3611.49
13:07:19|3611.49
13:07:20|3611.49
13:07:21|3611.49
13:07:22|3611.49
13:07:23|3611.5
13:07:24|3611.5
13:07:25|3611.5
13:07:26|3611.5
13:07:28|3611.85
13:07:29|3611.85
13:07:31|3611.7
13:07:32|3611.7
13:07:33|3611.86
13:07:34|3611.85
13:07:35|3611.85
13:07:36|3611.85
13:07:38|3612.6
13:07:39|3612.6
13:07:40|3612.6
13:07:41|3612.6
13:07:42|3612.6
13:07:43|3612.6
13:07:44|3612.6
13:07:45|3610.5
13:07:46|3610.5
13:07:47|3610.5
13:07:48|3610.5
13:07:49|3611.58
13:07:50|3611.58
13:07:51|3611.08
13:07:52|3611.08
13:07:54|3611.08
13:07:55|3611.08
13:07:56|3611.08
13:07:56|3611.08
13:07:57|3611.08
13:07:58|3611.08
13:07:59|3611.08
13:08:01|3611.08
13:08:02|3611.08
13:08:02|3611.08
13:08:03|3611.08
13:08:04|3611.08
13:08:05|3611.08
13:08:06|3611.08
13:08:07|3611.08
13:08:09|3611.08
13:08:10|3611.08
13:08:10|3611.08
13:08:12|3611.08
13:08:13|3611.08
13:08:13|3611.08
13:08:14|3611.08
13:08:15|3611.08
13:08:17|3611.08
13:08:18|3611.08
13:08:18|3611.08
13:08:19|3611.08
13:08:20|3612.25
13:08:21|3612.25
13:08:22|3611.4
13:08:23|3611.4
13:08:24|3611.4
13:08:25|3611.4
13:08:26|3611.4
13:08:27|3611.4
13:08:30|3611.4
13:08:31|3612.26
13:08:32|3612.26
13:08:34|3612.26
13:08:35|3612.26
13:08:36|3612.26
13:08:37|3612.26
13:08:38|3612.26
13:08:40|3612.26
13:08:42|3612.26
13:08:42|3612.26
13:08:44|3612.26
13:08:45|3612.26
13:08:46|3612.26
13:08:46|3612.26
13:08:47|3612.26
13:08:50|3611.52
13:08:50|3611.52
13:08:52|3611.52
13:08:53|3609.
13:08:53|3608.04
13:08:55|3608.04
13:08:56|3608.04
13:08:57|3608.04
13:08:57|3608.04
13:08:58|3608.04
13:08:59|3608.04
13:09:01|3608.04
13:09:02|3607.14
13:09:02|3607.07
13:09:04|3605.79
13:09:05|3605.76
13:09:05|3606.48
13:09:07|3605.28
13:09:07|3605.28
13:09:10|3605.28
13:09:10|3605.28
13:09:11|3605.28
13:09:12|3605.28
13:09:13|3604.83
13:09:14|3604.83
13:09:15|3604.83
13:09:16|3604.83
13:09:17|3604.83
13:09:18|3604.83
13:09:19|3604.83
13:09:21|3604.83
13:09:21|3604.52
13:09:23|3604.52
13:09:24|3604.52
13:09:25|3604.58
13:09:26|3603.96
13:09:27|3603.96
13:09:28|3603.96
13:09:30|3604.48
13:09:32|3604.48
13:09:33|3604.48
13:09:33|3604.48
13:09:35|3604.48
13:09:36|3604.48
13:09:37|3604.48
13:09:37|3604.48
13:09:39|3605.25
13:09:40|3607.52
13:09:41|3607.8
13:09:43|3606.87
13:09:43|3605.11
13:09:45|3606.17
13:09:45|3606.16
13:09:48|3606.
13:09:48|3606.
13:09:49|3606.
13:09:50|3606.
13:09:52|3606.
13:09:53|3606.
13:09:54|3606.
13:09:55|3606.
13:09:55|3606.
13:09:56|3606.
13:09:58|3606.
13:09:58|3606.
13:09:59|3606.
13:10:01|3606.
13:10:01|3606.
13:10:03|3606.
13:10:03|3606.
13:10:05|3606.
13:10:05|3606.
13:10:06|3606.
13:10:07|3606.
13:10:08|3605.22
13:10:10|3605.22
13:10:11|3605.22
13:10:11|3605.22
13:10:12|3606.26
13:10:13|3606.25
13:10:14|3606.25
13:10:15|3606.25
13:10:16|3606.25
13:10:18|3606.25
13:10:19|3606.25
13:10:19|3606.25
13:10:20|3606.25
13:10:21|3606.23
13:10:23|3606.23
13:10:23|3606.23
13:10:25|3606.23
13:10:26|3606.23
13:10:26|3606.24
13:10:27|3606.24
13:10:29|3606.24
13:10:29|3606.24
13:10:32|3606.24
13:10:33|3606.24
13:10:35|3606.24
13:10:37|3606.26
13:10:39|3607.
13:10:39|3607.
13:10:40|3607.
13:10:41|3607.
13:10:43|3607.
13:10:44|3607.
13:10:45|3607.
13:10:46|3607.58
13:10:47|3607.58
13:10:49|3607.58
13:10:50|3607.58
13:10:51|3607.58
13:10:52|3607.58
13:10:53|3608.5
13:10:55|3609.1
13:10:55|3609.1
13:10:56|3609.1
13:10:58|3609.1
13:10:59|3609.1
13:10:59|3609.1
13:11:01|3609.1
13:11:01|3609.1
13:11:03|3609.1
13:11:04|3609.1
13:11:05|3609.1
13:11:06|3609.1
13:11:07|3609.1
13:11:09|3609.1
13:11:09|3608.92
13:11:10|3608.92
13:11:13|3608.92
13:11:13|3608.92
13:11:14|3608.92
13:11:16|3608.92
13:11:16|3608.92
13:11:17|3609.76
13:11:18|3609.76
13:11:19|3609.76
13:11:20|3609.76
13:11:21|3609.76
13:11:22|3609.76
13:11:23|3609.76
13:11:24|3608.92
13:11:25|3608.92
13:11:26|3608.92
13:11:27|3608.91
13:11:28|3608.91
13:11:29|3608.91
13:11:30|3608.91
13:11:32|3608.92
13:11:34|3608.92
13:11:36|3608.92
13:11:37|3608.92
13:11:38|3608.92
13:11:39|3608.92
13:11:40|3608.92
13:11:41|3608.92
13:11:42|3608.92
13:11:43|3608.92
13:11:44|3608.92
13:11:45|3609.82
13:11:46|3609.82
13:11:47|3609.82
13:11:48|3609.82
13:11:49|3609.81
13:11:50|3609.81
13:11:51|3609.81
13:11:52|3609.51
13:11:53|3609.51
13:11:54|3609.51
13:11:55|3608.96
13:11:56|3608.96
13:11:57|3608.96
13:11:58|3608.96
13:11:59|3608.96
13:12:00|3608.96
13:12:02|3608.66
13:12:03|3608.66
13:12:04|3608.66
13:12:04|3608.66
13:12:06|3608.66
13:12:07|3608.66
13:12:07|3608.66
13:12:09|3608.66
13:12:10|3608.66
13:12:11|3608.66
13:12:12|3608.66
13:12:13|3608.66
13:12:14|3607.5
13:12:14|3607.5
13:12:16|3607.5
13:12:17|3607.5
13:12:18|3607.5
13:12:18|3607.5
13:12:20|3607.5
13:12:21|3607.5
13:12:22|3607.5
13:12:22|3607.5
13:12:24|3607.5
13:12:25|3607.5
13:12:26|3607.5
13:12:27|3607.5
13:12:28|3607.5
13:12:29|3607.5
13:12:30|3607.5
13:12:30|3607.5
13:12:32|3607.5
13:12:34|3607.5
13:12:36|3607.5
13:12:37|3607.5
13:12:39|3607.5
13:12:41|3607.5
13:12:41|3607.5
13:12:42|3607.5
13:12:43|3607.5
13:12:44|3607.5
13:12:45|3607.5
13:12:46|3607.5
13:12:48|3607.5
13:12:48|3607.5
13:12:49|3607.5
13:12:50|3607.93
13:12:51|3607.95
13:12:53|3607.95
13:12:54|3607.95
13:12:55|3607.95
13:12:56|3607.95
13:12:57|3607.95
13:12:58|3607.95
13:12:59|3607.95
13:13:00|3607.95
13:13:01|3607.95
13:13:02|3607.95
13:13:03|3607.95
13:13:04|3607.95
13:13:05|3607.95
13:13:06|3607.95
13:13:07|3607.95
13:13:08|3607.95
13:13:09|3607.95
13:13:10|3607.95
13:13:11|3607.95
13:13:12|3608.21
13:13:13|3608.21
13:13:14|3608.21
13:13:15|3608.21
13:13:16|3608.21
13:13:17|3608.21
13:13:18|3608.21
13:13:19|3608.21
13:13:20|3608.21
13:13:22|3608.21
13:13:22|3608.21
13:13:24|3608.21
13:13:25|3608.21
13:13:25|3608.21
13:13:27|3608.21
13:13:28|3608.21
13:13:28|3608.21
13:13:30|3608.21
13:13:31|3608.46
13:13:32|3608.46
13:13:33|3608.46
13:13:35|3608.46
13:13:37|3608.46
13:13:38|3608.46
13:13:40|3608.46
13:13:42|3608.46
13:13:43|3608.46
13:13:44|3608.46
13:13:46|3608.46
13:13:46|3608.46
13:13:47|3608.46
13:13:48|3608.46
13:13:49|3608.5
13:13:50|3608.5
13:13:51|3609.04
13:13:52|3609.04
13:13:53|3609.04
13:13:55|3609.04
13:13:56|3609.04
13:13:57|3609.04
13:13:57|3609.04
13:13:59|3609.01
13:14:00|3609.01
13:14:01|3608.51
13:14:02|3608.51
13:14:03|3608.51
13:14:03|3608.51
13:14:05|3608.51
13:14:06|3608.51
13:14:07|3607.65
13:14:08|3607.65
13:14:09|3607.65
13:14:10|3607.65
13:14:11|3607.65
13:14:12|3607.65
13:14:14|3607.65
13:14:16|3607.65
13:14:16|3607.65
13:14:18|3607.65
13:14:18|3607.65
13:14:19|3607.65
13:14:20|3607.65
13:14:21|3607.65
13:14:22|3607.65
13:14:23|3609.05
13:14:24|3609.05
13:14:25|3609.75
13:14:26|3609.75
13:14:27|3609.75
13:14:28|3609.75
13:14:29|3609.75
13:14:30|3609.75
13:14:31|3609.75
13:14:32|3609.75
13:14:33|3609.75
13:14:35|3609.71
13:14:36|3609.71
13:14:38|3609.65
13:14:39|3609.65
13:14:39|3609.65
13:14:40|3609.65
13:14:42|3609.65
13:14:43|3609.76
13:14:44|3609.76
13:14:46|3609.76
13:14:47|3609.76
13:14:47|3609.99
13:14:49|3609.99
13:14:50|3609.99
13:14:51|3609.99
13:14:52|3609.99
13:14:53|3609.99
13:14:54|3609.98
13:14:55|3609.98
13:14:56|3609.99
13:14:58|3609.99
13:14:58|3609.99
13:14:59|3609.99
13:15:00|3609.99
13:15:01|3609.99
13:15:02|3609.99
13:15:03|3609.99
13:15:04|3609.94
13:15:05|3609.94
13:15:06|3609.94
13:15:07|3609.94
13:15:08|3609.94
13:15:10|3609.91
13:15:10|3610.
13:15:11|3610.
13:15:12|3610.
13:15:13|3610.97
13:15:14|3611.
13:15:15|3611.
13:15:16|3611.5
13:15:17|3611.5
13:15:18|3611.5
13:15:19|3612.99
13:15:20|3613.68
13:15:21|3613.68
13:15:22|3613.73
13:15:23|3613.73
13:15:24|3613.73
13:15:25|3613.73
13:15:26|3612.88
13:15:27|3612.88
13:15:29|3612.88
13:15:29|3612.88
13:15:30|3611.5
13:15:31|3611.6
13:15:32|3611.6
13:15:33|3611.6
13:15:34|3611.56
13:15:36|3611.13
13:15:38|3611.13
13:15:39|3611.13
13:15:41|3611.13
13:15:42|3611.13
13:15:44|3611.13
13:15:44|3611.13
13:15:46|3610.71
13:15:47|3611.17
13:15:48|3611.17
13:15:49|3611.17
13:15:50|3611.17
13:15:51|3611.17
13:15:51|3611.17
13:15:53|3611.17
13:15:54|3611.17
13:15:55|3611.17
13:15:56|3611.17
13:15:57|3611.17
13:15:58|3611.17
13:15:58|3611.17
13:16:00|3611.17
13:16:01|3611.17
13:16:02|3611.17
13:16:02|3611.17
13:16:03|3611.17
13:16:05|3611.13
13:16:06|3611.13
13:16:07|3611.13
13:16:08|3611.13
13:16:08|3611.13
13:16:11|3611.13
13:16:12|3610.93
13:16:13|3610.93
13:16:14|3610.93
13:16:15|3610.93
13:16:15|3610.93
13:16:16|3610.93
13:16:18|3610.93
13:16:19|3610.93
13:16:20|3610.93
13:16:20|3611.47
13:16:22|3611.47
13:16:23|3611.47
13:16:24|3611.47
13:16:24|3611.47
13:16:26|3611.47
13:16:26|3611.47
13:16:28|3611.47
13:16:29|3611.26
13:16:30|3611.26
13:16:31|3611.26
13:16:32|3611.09
13:16:33|3611.09
13:16:33|3611.09
13:16:34|3611.09
13:16:35|3611.09
13:16:37|3611.09
13:16:39|3611.09
13:16:40|3611.5
13:16:41|3611.5
13:16:42|3611.5
13:16:43|3611.5
13:16:44|3611.5
13:16:46|3611.5
13:16:47|3611.5
13:16:49|3611.5
13:16:49|3611.5
13:16:51|3611.5
13:16:52|3612.25
13:16:53|3612.25
13:16:54|3612.25
13:16:55|3612.25
13:16:55|3612.25
13:16:56|3612.25
13:16:57|3612.25
13:16:58|3612.25
13:16:59|3612.25
13:17:00|3612.25
13:17:01|3612.25
13:17:03|3612.13
13:17:03|3612.13
13:17:04|3612.13
13:17:06|3612.13
13:17:07|3612.13
13:17:07|3612.13
13:17:08|3612.13
13:17:10|3612.13
13:17:11|3612.13
13:17:12|3612.13
13:17:12|3612.43
13:17:13|3612.43
13:17:14|3612.43
13:17:15|3612.43
13:17:17|3612.26
13:17:17|3612.26
13:17:18|3612.26
13:17:19|3612.26
13:17:20|3612.26
13:17:21|3612.26
13:17:22|3612.26
13:17:23|3612.26
13:17:25|3612.26
13:17:25|3612.67
13:17:26|3612.67
13:17:27|3612.67
13:17:28|3612.67
13:17:29|3612.94
13:17:31|3612.94
13:17:31|3612.94
13:17:32|3612.94
13:17:33|3612.94
13:17:34|3612.94
13:17:35|3612.94
13:17:36|3612.94
13:17:37|3612.94
13:17:40|3612.94
13:17:40|3612.94
13:17:42|3612.94
13:17:43|3612.94
13:17:45|3612.94
13:17:47|3612.94
13:17:48|3612.94
13:17:49|3612.94
13:17:51|3612.94
13:17:51|3612.94
13:17:52|3612.94
13:17:53|3612.94
13:17:54|3612.94
13:17:55|3612.94
13:17:56|3612.94
13:17:58|3612.94
13:17:58|3612.94
13:18:00|3612.58
13:18:01|3612.58
13:18:01|3612.58
13:18:02|3610.93
13:18:04|3610.93
13:18:05|3610.93
13:18:05|3610.93
13:18:06|3610.5
13:18:09|3610.5
13:18:09|3610.5
13:18:10|3610.5
13:18:11|3610.59
13:18:12|3610.59
13:18:14|3610.59
13:18:14|3610.59
13:18:16|3610.59
13:18:16|3610.59
13:18:17|3610.59
13:18:19|3610.47
13:18:20|3610.47
13:18:20|3610.47
13:18:21|3610.47
13:18:22|3610.47
13:18:24|3610.47
13:18:25|3610.19
13:18:27|3610.19
13:18:27|3610.19
13:18:28|3610.19
13:18:29|3610.19
13:18:31|3610.19
13:18:31|3610.19
13:18:32|3610.19
13:18:33|3610.19
13:18:34|3610.19
13:18:35|3609.
13:18:36|3609.
13:18:38|3609.
13:18:39|3606.89
13:18:41|3606.89
13:18:43|3606.89
13:18:45|3606.42
13:18:46|3606.42
13:18:46|3606.42
13:18:48|3607.16
13:18:48|3607.16
13:18:50|3607.16
13:18:52|3607.
13:18:53|3607.9
13:18:54|3607.9
13:18:56|3607.56
13:18:57|3607.56
13:18:58|3607.56
13:18:59|3608.33
13:19:00|3608.43
13:19:01|3608.79
13:19:02|3608.93
13:19:03|3608.93
13:19:03|3608.93
13:19:04|3608.93
13:19:05|3608.93
13:19:06|3608.93
13:19:08|3608.93
13:19:09|3608.93
13:19:10|3608.93
13:19:11|3608.93
13:19:12|3608.25
13:19:13|3607.97
13:19:14|3607.5
13:19:14|3607.6
13:19:16|3607.6
13:19:17|3607.6
13:19:18|3607.6
13:19:19|3607.54
13:19:20|3607.54
13:19:21|3607.58
13:19:22|3607.58
13:19:23|3607.58
13:19:24|3607.58
13:19:25|3607.58
13:19:26|3607.58
13:19:26|3607.58
13:19:28|3607.58
13:19:29|3607.64
13:19:30|3607.7
13:19:31|3607.7
13:19:32|3607.7
13:19:33|3607.7
13:19:34|3607.7
13:19:35|3607.7
13:19:36|3607.7
13:19:37|3606.81
13:19:37|3606.81
13:19:38|3606.81
13:19:41|3606.81
13:19:43|3607.09
13:19:44|3607.36
13:19:45|3607.36
13:19:46|3607.36
13:19:47|3607.36
13:19:48|3606.71
13:19:50|3606.71
13:19:50|3606.71
13:19:51|3606.71
13:19:52|3606.71
13:19:54|3606.71
13:19:54|3606.71
13:19:55|3607.64
13:19:56|3607.64
13:19:58|3607.64
13:19:58|3607.64
13:19:59|3607.64
13:20:00|3607.64
13:20:03|3607.64
13:20:03|3607.64
13:20:04|3607.64
13:20:05|3607.64
13:20:06|3607.64
13:20:07|3607.64
13:20:08|3607.64
13:20:09|3607.64
13:20:10|3607.75
13:20:11|3607.75
13:20:12|3607.75
13:20:13|3607.75
13:20:14|3607.75
13:20:15|3607.97
13:20:16|3607.97
13:20:17|3607.34
13:20:18|3607.34
13:20:20|3607.34
13:20:20|3607.34
13:20:21|3607.34
13:20:23|3607.34
13:20:23|3607.34
13:20:24|3607.34
13:20:25|3607.34
13:20:26|3607.34
13:20:28|3607.34
13:20:29|3607.34
13:20:31|3607.34
13:20:31|3607.34
13:20:32|3607.34
13:20:33|3607.63
13:20:34|3607.63
13:20:35|3607.75
13:20:36|3607.66
13:20:37|3607.66
13:20:38|3607.66
13:20:39|3606.9
13:20:41|3606.9
13:20:42|3606.9
13:20:44|3606.9
13:20:46|3606.9
13:20:47|3607.75
13:20:47|3607.75
13:20:49|3607.75
13:20:49|3607.75
13:20:50|3607.75
13:20:53|3607.75
13:20:53|3607.77
13:20:54|3607.78
13:20:56|3607.78
13:20:57|3607.78
13:20:58|3607.78
13:20:58|3607.78
13:20:59|3607.78
13:21:01|3607.64
13:21:01|3607.64
13:21:02|3607.64
13:21:03|3607.64
13:21:05|3607.64
13:21:06|3607.64
13:21:07|3607.64
13:21:07|3607.64
13:21:09|3608.5
13:21:09|3608.5
13:21:11|3609.
13:21:11|3609.
13:21:13|3608.64
13:21:13|3608.64
13:21:15|3608.64
13:21:16|3608.64
13:21:17|3607.55
13:21:18|3607.55
13:21:18|3607.55
13:21:20|3607.55
13:21:20|3607.55
13:21:21|3607.77
13:21:22|3607.77
13:21:23|3607.77
13:21:24|3607.77
13:21:25|3607.77
13:21:26|3607.77
13:21:27|3607.61
13:21:28|3607.61
13:21:30|3607.9
13:21:30|3607.95
13:21:31|3607.99
13:21:32|3607.99
13:21:33|3607.99
13:21:35|3607.99
13:21:36|3607.99
13:21:36|3607.99
13:21:37|3607.99
13:21:38|3607.99
13:21:39|3607.99
13:21:40|3607.99
13:21:43|3608.05
13:21:44|3608.05
13:21:46|3608.05
13:21:47|3608.05
13:21:48|3608.05
13:21:49|3608.05
13:21:51|3608.05
13:21:52|3608.05
13:21:53|3606.35
13:21:54|3606.35
13:21:55|3606.35
13:21:56|3606.35
13:21:57|3606.35
13:21:58|3606.35
13:21:59|3606.51
13:22:00|3606.5
13:22:01|3606.5
13:22:02|3606.73
13:22:03|3606.56
13:22:04|3606.56
13:22:05|3606.56
13:22:06|3606.56
13:22:07|3606.56
13:22:08|3606.56
13:22:09|3606.49
13:22:10|3606.49
13:22:11|3606.49
13:22:12|3606.49
13:22:13|3606.49
13:22:14|3606.49
13:22:15|3606.49
13:22:16|3606.49
13:22:17|3606.49
13:22:18|3606.49
13:22:19|3606.63
13:22:20|3606.63
13:22:21|3606.63
13:22:22|3606.63
13:22:23|3606.63
13:22:24|3606.63
13:22:25|3606.63
13:22:26|3606.63
13:22:27|3606.63
13:22:28|3606.71
13:22:29|3606.72
13:22:30|3606.72
13:22:31|3606.72
13:22:32|3606.72
13:22:33|3606.72
13:22:34|3606.72
13:22:35|3606.72
13:22:36|3607.35
13:22:37|3608.32
13:22:38|3608.32
13:22:39|3608.32
13:22:40|3608.1
13:22:41|3608.11
13:22:42|3608.12
13:22:43|3607.71
13:22:45|3607.73
13:22:46|3607.73
13:22:46|3607.73
13:22:49|3607.63
13:22:51|3607.63
13:22:52|3607.9
13:22:53|3607.9
13:22:55|3607.9
13:22:55|3607.9
13:22:56|3607.9
13:22:58|3607.9
13:22:58|3607.9
13:22:59|3607.59
13:23:00|3607.59
13:23:02|3607.59
13:23:03|3607.26
13:23:05|3607.26
13:23:06|3607.26
13:23:07|3607.26
13:23:07|3607.26
13:23:08|3607.26
13:23:09|3607.26
13:23:10|3607.26
13:23:12|3607.26
13:23:12|3607.26
13:23:13|3608.5
13:23:14|3608.98
13:23:16|3608.98
13:23:17|3608.98
13:23:17|3608.98
13:23:19|3608.98
13:23:20|3608.98
13:23:20|3608.98
13:23:21|3608.98
13:23:23|3608.98
13:23:24|3608.98
13:23:24|3608.98
13:23:25|3608.98
13:23:27|3608.98
13:23:28|3608.98
13:23:28|3608.98
13:23:29|3609.51
13:23:30|3609.52
13:23:31|3609.2
13:23:33|3609.2
13:23:33|3608.4
13:23:34|3608.4
13:23:35|3608.4
13:23:36|3608.4
13:23:37|3608.4
13:23:38|3608.1
13:23:39|3608.1
13:23:40|3608.1
13:23:42|3608.1
13:23:42|3608.1
13:23:45|3608.1
13:23:46|3607.64
13:23:47|3607.64
13:23:49|3607.64
13:23:50|3607.64
13:23:51|3607.64
13:23:52|3607.64
13:23:53|3607.64
13:23:54|3607.64
13:23:55|3607.64
13:23:57|3607.64
13:23:58|3607.64
13:23:59|3607.51
13:24:00|3607.51
13:24:01|3607.51
13:24:02|3607.5
13:24:03|3606.85
13:24:04|3606.42
13:24:05|3606.42
13:24:06|3606.42
13:24:07|3606.42
13:24:08|3606.42
13:24:09|3606.34
13:24:10|3606.34
13:24:11|3606.34
13:24:12|3606.34
13:24:13|3606.34
13:24:14|3606.88
13:24:15|3606.88
13:24:16|3606.88
13:24:17|3606.88
13:24:18|3606.88
13:24:19|3606.88
13:24:20|3606.88
13:24:21|3606.88
13:24:22|3607.63
13:24:23|3606.19
13:24:24|3606.19
13:24:25|3606.19
13:24:26|3607.59
13:24:27|3606.
13:24:28|3606.
13:24:30|3606.
13:24:31|3606.
13:24:32|3606.
13:24:33|3604.77
13:24:34|3604.77
13:24:35|3604.77
13:24:35|3604.77
13:24:37|3604.77
13:24:38|3604.77
13:24:39|3604.77
13:24:40|3604.77
13:24:41|3604.77
13:24:42|3605.5
13:24:42|3605.5
13:24:44|3605.5
13:24:46|3605.5
13:24:48|3605.5
13:24:49|3605.5
13:24:50|3605.5
13:24:51|3605.5
13:24:52|3605.91
13:24:53|3605.91
13:24:54|3605.91
13:24:55|3605.91
13:24:57|3605.91
13:24:58|3606.63
13:24:59|3606.63
13:25:00|3607.
13:25:01|3607.
13:25:02|3607.
13:25:03|3607.
13:25:04|3607.
13:25:05|3607.
13:25:06|3607.
13:25:07|3607.
13:25:08|3607.
13:25:09|3607.
13:25:10|3607.
13:25:11|3607.
13:25:12|3607.
13:25:13|3607.
13:25:13|3607.
13:25:15|3607.
13:25:16|3607.
13:25:17|3607.
13:25:18|3607.
13:25:19|3607.
13:25:20|3607.
13:25:21|3607.
13:25:22|3607.
13:25:22|3607.
13:25:24|3608.5
13:25:25|3608.5
13:25:26|3608.5
13:25:26|3608.5
13:25:27|3608.5
13:25:29|3607.93
13:25:30|3607.95
13:25:31|3607.95
13:25:32|3607.95
13:25:33|3607.95
13:25:34|3607.95
13:25:34|3607.95
13:25:35|3609.47
13:25:37|3609.47
13:25:38|3609.47
13:25:39|3609.47
13:25:40|3609.47
13:25:41|3609.47
13:25:42|3609.5
13:25:43|3608.57
13:25:44|3608.58
13:25:44|3608.58
13:25:47|3607.5
13:25:49|3608.38
13:25:50|3608.38
13:25:51|3608.38
13:25:53|3608.38
13:25:54|3608.38
13:25:55|3608.38
13:25:57|3608.38
13:25:58|3608.38
13:25:59|3608.38
13:26:00|3607.91
13:26:01|3607.91
13:26:02|3607.44
13:26:03|3607.32
13:26:04|3607.45
13:26:05|3607.45
13:26:06|3607.64
13:26:07|3607.64
13:26:07|3607.65
13:26:10|3607.65
13:26:11|3607.66
13:26:11|3607.66
13:26:13|3607.66
13:26:14|3607.66
13:26:15|3607.66
13:26:16|3607.66
13:26:18|3607.66
13:26:19|3607.66
13:26:20|3607.66
13:26:20|3607.66
13:26:21|3607.66
13:26:22|3607.66
13:26:24|3608.5
13:26:24|3608.35
13:26:25|3608.35
13:26:26|3608.35
13:26:27|3608.35
13:26:28|3608.35
13:26:30|3607.51
13:26:31|3607.51
13:26:32|3608.
13:26:33|3606.61
13:26:34|3606.61
13:26:34|3606.61
13:26:36|3606.61
13:26:37|3606.61
13:26:38|3606.61
13:26:38|3606.61
13:26:40|3606.61
13:26:41|3606.61
13:26:42|3606.61
13:26:43|3606.61
13:26:44|3606.61
13:26:45|3606.61
13:26:46|3606.61
13:26:47|3606.61
13:26:49|3606.61
13:26:51|3606.61
13:26:53|3606.61
13:26:53|3606.61
13:26:54|3606.61
13:26:55|3606.61
13:26:56|3606.61
13:26:58|3607.
13:26:59|3607.
13:27:00|3607.
13:27:01|3606.99
13:27:02|3606.99
13:27:02|3607.
13:27:04|3607.
13:27:06|3607.
13:27:06|3607.
13:27:07|3607.
13:27:08|3607.
13:27:10|3607.
13:27:10|3607.
13:27:11|3607.
13:27:12|3607.
13:27:13|3607.
13:27:15|3607.
13:27:15|3607.
13:27:16|3607.
13:27:18|3607.
13:27:18|3607.
13:27:19|3607.
13:27:21|3607.
13:27:21|3607.11
13:27:22|3606.4
13:27:23|3606.4
13:27:25|3606.4
13:27:25|3606.4
13:27:26|3606.4
13:27:27|3606.4
13:27:28|3606.4
13:27:29|3606.4
13:27:30|3606.4
13:27:33|3606.4
13:27:33|3606.4
13:27:34|3606.4
13:27:35|3606.4
13:27:36|3606.4
13:27:37|3606.4
13:27:38|3606.4
13:27:39|3606.4
13:27:40|3606.4
13:27:41|3606.4
13:27:42|3606.4
13:27:43|3606.4
13:27:44|3606.4
13:27:45|3606.4
13:27:46|3606.4
13:27:48|3606.19
13:27:50|3606.19
13:27:51|3606.
13:27:51|3605.16
13:27:53|3605.16
13:27:54|3605.16
13:27:55|3605.16
13:27:56|3606.48
13:27:58|3606.48
13:27:59|3606.48
13:28:00|3606.48
13:28:00|3606.48
13:28:02|3606.48
13:28:02|3606.48
13:28:05|3606.48
13:28:05|3606.48
13:28:06|3606.48
13:28:07|3606.48
13:28:09|3606.48
13:28:09|3606.48
13:28:10|3606.48
13:28:11|3606.48
13:28:13|3606.48
13:28:13|3606.48
13:28:14|3606.48
13:28:15|3606.48
13:28:16|3606.48
13:28:17|3606.48
13:28:18|3606.48
13:28:19|3606.48
13:28:20|3606.48
13:28:21|3606.48
13:28:22|3606.48
13:28:23|3606.48
13:28:24|3606.79
13:28:25|3606.79
13:28:26|3606.79
13:28:27|3606.79
13:28:28|3606.79
13:28:29|3606.79
13:28:30|3606.79
13:28:31|3606.79
13:28:32|3606.79
13:28:33|3606.79
13:28:34|3606.79
13:28:35|3606.79
13:28:36|3606.79
13:28:37|3606.79
13:28:38|3606.79
13:28:39|3606.79
13:28:40|3606.79
13:28:41|3606.79
13:28:42|3606.94
13:28:43|3606.94
13:28:45|3606.94
13:28:45|3606.94
13:28:46|3606.94
13:28:47|3606.94
13:28:49|3606.94
13:28:51|3606.94
13:28:52|3606.94
13:28:53|3606.94
13:28:55|3606.97
13:28:57|3606.99
13:28:58|3606.99
13:28:58|3606.98
13:28:59|3606.98
13:29:01|3606.98
13:29:01|3606.58
13:29:02|3606.58
13:29:05|3606.67
13:29:06|3606.67
13:29:07|3606.67
13:29:08|3606.67
13:29:09|3606.67
13:29:10|3606.67
13:29:11|3606.67
13:29:12|3606.67
13:29:13|3606.67
13:29:14|3606.67
13:29:15|3606.67
13:29:16|3606.67
13:29:17|3606.67
13:29:18|3606.67
13:29:19|3606.67
13:29:20|3606.67
13:29:21|3606.67
13:29:23|3606.67
13:29:24|3606.67
13:29:25|3606.67
13:29:26|3606.67
13:29:27|3607.48
13:29:28|3607.48
13:29:29|3607.48
13:29:30|3607.48
13:29:31|3607.48
13:29:32|3607.48
13:29:32|3607.48
13:29:34|3607.48
13:29:35|3607.48
13:29:36|3607.48
13:29:37|3607.48
13:29:38|3607.48
13:29:39|3607.48
13:29:40|3607.48
13:29:40|3607.48
13:29:42|3607.48
13:29:42|3607.48
13:29:44|3607.48
13:29:45|3607.48
13:29:46|3606.48
13:29:46|3606.48
13:29:48|3606.48
13:29:49|3606.48
13:29:51|3606.48
13:29:53|3606.48
13:29:53|3606.48
13:29:54|3606.48
13:29:56|3606.48
13:29:57|3606.33
13:29:58|3606.33
13:29:59|3606.33
13:30:00|3606.33
13:30:01|3606.33
13:30:03|3606.33
13:30:04|3606.33
13:30:05|3606.33
13:30:06|3606.33
13:30:07|3606.33
13:30:08|3606.33
13:30:09|3606.33
13:30:10|3606.33
13:30:11|3606.33
13:30:12|3606.33
13:30:13|3606.33
13:30:14|3606.33
13:30:15|3606.33
13:30:16|3606.33
13:30:17|3606.33
13:30:18|3606.33
13:30:20|3606.33
13:30:21|3606.33
13:30:21|3607.64
13:30:23|3608.44
13:30:24|3608.44
13:30:25|3609.35
13:30:27|3609.35
13:30:28|3609.2
13:30:28|3610.
13:30:29|3610.
13:30:30|3610.
13:30:31|3610.
13:30:33|3610.
13:30:33|3610.
13:30:35|3610.
13:30:35|3609.
13:30:36|3609.
13:30:38|3608.05
13:30:38|3608.05
13:30:40|3608.04
13:30:40|3608.04
13:30:42|3608.04
13:30:42|3608.04
13:30:43|3608.04
13:30:44|3608.04
13:30:45|3608.03
13:30:46|3608.03
13:30:47|3608.03
13:30:49|3607.29
13:30:49|3607.29
13:30:51|3607.29
13:30:52|3607.29
13:30:53|3607.29
13:30:55|3606.81
13:30:56|3606.57
13:30:57|3606.57
13:30:59|3606.57
13:31:00|3606.57
13:31:01|3606.99
13:31:02|3606.99
13:31:03|3606.99
13:31:04|3606.99
13:31:05|3606.99
13:31:06|3606.99
13:31:07|3606.99
13:31:08|3606.62
13:31:09|3606.62
13:31:11|3606.62
13:31:12|3606.62
13:31:13|3606.62
13:31:14|3606.62
13:31:14|3606.62
13:31:16|3606.62
13:31:16|3606.62
13:31:17|3606.62
13:31:19|3605.38
13:31:20|3605.38
13:31:21|3605.38
13:31:22|3606.17
13:31:23|3606.17
13:31:23|3606.17
13:31:25|3606.17
13:31:26|3606.17
13:31:27|3606.17
13:31:28|3606.17
13:31:30|3606.17
13:31:30|3606.17
13:31:31|3606.17
13:31:32|3606.17
13:31:33|3605.33
13:31:34|3605.33
13:31:35|3605.33
13:31:36|3605.33
13:31:37|3605.33
13:31:38|3605.33
13:31:39|3605.33
13:31:40|3605.33
13:31:41|3605.33
13:31:42|3605.33
13:31:43|3605.33
13:31:44|3605.56
13:31:45|3605.55
13:31:46|3605.55
13:31:47|3605.55
13:31:48|3605.55
13:31:49|3605.55
13:31:50|3605.55
13:31:52|3605.55
13:31:53|3605.55
13:31:55|3605.55
13:31:57|3605.55
13:31:58|3604.87
13:31:59|3604.87
13:32:00|3604.87
13:32:00|3604.87
13:32:02|3604.87
13:32:03|3604.87
13:32:04|3604.87
13:32:05|3604.87
13:32:06|3604.87
13:32:07|3604.87
13:32:08|3604.87
13:32:09|3604.87
13:32:10|3604.87
13:32:11|3604.87
13:32:12|3604.87
13:32:13|3604.87
13:32:14|3604.87
13:32:15|3604.87
13:32:16|3604.87
13:32:17|3604.87
13:32:18|3604.87
13:32:19|3604.87
13:32:20|3604.87
13:32:21|3604.87
13:32:22|3604.87
13:32:23|3604.87
13:32:24|3604.87
13:32:25|3604.87
13:32:26|3604.87
13:32:27|3604.87
13:32:28|3604.87
13:32:29|3604.87
13:32:30|3604.87
13:32:31|3604.87
13:32:32|3604.87
13:32:33|3604.87
13:32:34|3604.87
13:32:35|3604.87
13:32:36|3604.87
13:32:37|3604.87
13:32:38|3604.87
13:32:39|3604.87
13:32:40|3604.87
13:32:41|3604.87
13:32:42|3604.87
13:32:43|3604.87
13:32:44|3604.87
13:32:45|3604.87
13:32:46|3604.87
13:32:47|3604.87
13:32:49|3604.87
13:32:50|3604.51
13:32:51|3604.51
13:32:53|3604.51
13:32:53|3604.51
13:32:54|3604.51
13:32:57|3604.87
13:32:58|3605.01
13:33:00|3605.01
13:33:00|3605.01
13:33:01|3605.01
13:33:02|3605.1
13:33:03|3605.1
13:33:04|3605.1
13:33:06|3605.1
13:33:07|3605.1
13:33:07|3605.1
13:33:09|3605.1
13:33:10|3605.1
13:33:11|3605.1
13:33:13|3605.1
13:33:14|3605.1
13:33:14|3605.1
13:33:15|3605.1
13:33:17|3605.1
13:33:18|3605.1
13:33:18|3605.1
13:33:19|3605.1
13:33:21|3605.1
13:33:22|3605.1
13:33:22|3605.1
13:33:23|3605.1
13:33:24|3605.1
13:33:25|3605.1
13:33:26|3605.1
13:33:27|3605.1
13:33:29|3605.8
13:33:29|3605.81
13:33:30|3605.81
13:33:31|3605.81
13:33:32|3605.81
13:33:33|3606.19
13:33:35|3606.19
13:33:35|3606.19
13:33:36|3606.19
13:33:37|3606.19
13:33:38|3606.19
13:33:40|3606.19
13:33:40|3606.19
13:33:43|3606.19
13:33:43|3606.19
13:33:45|3606.19
13:33:45|3606.19
13:33:46|3606.19
13:33:47|3606.19
13:33:48|3605.42
13:33:49|3605.42
13:33:50|3605.42
13:33:51|3605.42
13:33:52|3605.42
13:33:54|3605.42
13:33:56|3605.42
13:33:57|3605.42
13:33:58|3605.42
13:34:00|3605.31
13:34:01|3605.31
13:34:02|3605.31
13:34:04|3605.31
13:34:06|3605.31
13:34:06|3605.31
13:34:07|3605.31
13:34:10|3605.31
13:34:10|3605.31
13:34:11|3605.31
13:34:12|3605.31
13:34:13|3605.31
13:34:14|3605.31
13:34:15|3605.31
13:34:16|3603.92
13:34:17|3603.58
13:34:18|3603.76
13:34:19|3603.8
13:34:20|3603.8
13:34:21|3603.8
13:34:22|3603.8
13:34:23|3604.23
13:34:25|3604.23
13:34:25|3603.9
13:34:27|3603.9
13:34:27|3603.9
13:34:28|3603.95
13:34:29|3603.99
13:34:30|3603.3
13:34:31|3604.54
13:34:32|3604.54
13:34:33|3604.54
13:34:34|3603.95
13:34:35|3604.2
13:34:36|3604.2
13:34:37|3604.2
13:34:38|3604.2
13:34:40|3604.2
13:34:40|3604.2
13:34:41|3604.2
13:34:42|3604.2
13:34:43|3605.28
13:34:44|3605.28
13:34:45|3605.28
13:34:46|3605.28
13:34:47|3605.28
13:34:48|3605.28
13:34:49|3604.21
13:34:50|3604.21
13:34:51|3604.21
13:34:53|3604.21
13:34:54|3604.21
13:34:55|3604.21
13:34:56|3604.21
13:34:57|3604.21
13:34:59|3604.21
13:35:01|3604.21
13:35:02|3605.21
13:35:03|3605.21
13:35:04|3605.21
13:35:05|3605.21
13:35:06|3605.21
13:35:07|3605.21
13:35:09|3604.44
13:35:09|3605.01
13:35:11|3604.45
13:35:11|3604.45
13:35:12|3604.45
13:35:13|3604.45
13:35:15|3604.45
13:35:15|3604.45
13:35:17|3604.03
13:35:17|3604.03
13:35:18|3604.03
13:35:20|3603.99
13:35:21|3603.99
13:35:22|3603.99
13:35:22|3603.99
13:35:24|3603.99
13:35:24|3603.99
13:35:25|3603.99
13:35:26|3603.99
13:35:28|3603.99
13:35:28|3603.99
13:35:30|3603.99
13:35:30|3603.99
13:35:31|3603.99
13:35:32|3603.99
13:35:33|3603.99
13:35:34|3603.61
13:35:36|3603.61
13:35:36|3603.61
13:35:38|3603.61
13:35:38|3603.
13:35:39|3603.
13:35:41|3603.
13:35:42|3603.
13:35:42|3603.
13:35:44|3603.
13:35:44|3603.
13:35:45|3603.
13:35:47|3603.
13:35:47|3603.
13:35:48|3603.
13:35:49|3603.
13:35:50|3603.
13:35:51|3603.
13:35:52|3603.
13:35:53|3603.1
13:35:54|3603.1
13:35:57|3603.1
13:35:58|3603.14
13:35:59|3603.14
13:35:59|3603.14
13:36:01|3603.14
13:36:02|3603.14
13:36:04|3603.14
13:36:05|3602.48
13:36:06|3602.48
13:36:07|3602.37
13:36:07|3603.01
13:36:09|3603.01
13:36:10|3603.01
13:36:10|3603.46
13:36:12|3603.46
13:36:13|3604.
13:36:13|3604.
13:36:14|3604.
13:36:16|3604.
13:36:18|3604.
13:36:19|3602.81
13:36:20|3602.81
13:36:21|3602.81
13:36:22|3602.81
13:36:23|3602.65
13:36:24|3602.65
13:36:25|3602.65
13:36:26|3601.94
13:36:27|3601.94
13:36:28|3601.94
13:36:29|3601.94
13:36:30|3601.94
13:36:31|3602.42
13:36:32|3602.42
13:36:33|3602.42
13:36:34|3602.42
13:36:35|3602.22
13:36:36|3602.22
13:36:37|3602.22
13:36:38|3602.22
13:36:39|3602.22
13:36:40|3602.22
13:36:41|3602.22
13:36:42|3602.22
13:36:43|3602.22
13:36:44|3602.22
13:36:45|3602.22
13:36:46|3602.5
13:36:47|3602.5
13:36:48|3602.5
13:36:49|3602.5
13:36:50|3602.5
13:36:51|3602.5
13:36:52|3602.5
13:36:53|3602.5
13:36:54|3602.5
13:36:56|3602.5
13:36:57|3603.28
13:36:59|3603.28
13:37:00|3602.17
13:37:01|3602.17
13:37:03|3602.17
13:37:03|3602.17
13:37:06|3602.17
13:37:06|3602.17
13:37:08|3602.51
13:37:10|3602.51
13:37:11|3602.51
13:37:12|3602.51
13:37:13|3602.51
13:37:14|3602.51
13:37:15|3602.51
13:37:16|3603.01
13:37:17|3603.01
13:37:17|3603.73
13:37:19|3603.73
13:37:20|3603.73
13:37:21|3603.73
13:37:22|3603.73
13:37:23|3603.73
13:37:24|3603.73
13:37:25|3603.73
13:37:26|3603.73
13:37:26|3603.73
13:37:28|3603.73
13:37:28|3603.73
13:37:31|3603.73
13:37:32|3603.39
13:37:33|3602.82
13:37:34|3602.82
13:37:34|3602.82
13:37:35|3602.8
13:37:37|3602.8
13:37:38|3602.83
13:37:39|3602.83
13:37:39|3602.83
13:37:41|3602.83
13:37:42|3603.99
13:37:42|3604.6
13:37:44|3604.48
13:37:45|3604.48
13:37:45|3604.48
13:37:47|3604.48
13:37:47|3604.32
13:37:49|3604.32
13:37:50|3604.32
13:37:51|3604.32
13:37:52|3604.32
13:37:53|3604.32
13:37:54|3604.32
13:37:55|3604.32
13:37:56|3604.32
13:37:57|3604.32
13:37:59|3604.99
13:38:00|3604.99
13:38:02|3604.99
13:38:02|3604.99
13:38:05|3604.99
13:38:06|3604.99
13:38:07|3604.99
13:38:08|3604.99
13:38:09|3605.5
13:38:10|3605.34
13:38:11|3605.49
13:38:12|3605.49
13:38:13|3605.49
13:38:14|3605.49
13:38:15|3604.52
13:38:16|3605.43
13:38:17|3605.43
13:38:18|3605.43
13:38:19|3605.43
13:38:20|3605.43
13:38:21|3605.43
13:38:22|3605.43
13:38:23|3605.43
13:38:24|3605.43
13:38:25|3605.43
13:38:26|3605.43
13:38:27|3605.43
13:38:28|3605.43
13:38:29|3605.43
13:38:30|3605.43
13:38:31|3605.31
13:38:32|3605.31
13:38:33|3605.31
13:38:34|3605.31
13:38:35|3605.44
13:38:36|3605.44
13:38:37|3605.44
13:38:38|3605.44
13:38:39|3605.44
13:38:40|3605.08
13:38:41|3605.08
13:38:42|3605.44
13:38:43|3605.44
13:38:44|3605.46
13:38:45|3605.46
13:38:46|3606.19
13:38:47|3606.19
13:38:48|3606.19
13:38:49|3606.19
13:38:50|3606.19
13:38:51|3606.19
13:38:52|3606.19
13:38:53|3606.19
13:38:54|3606.19
13:38:55|3606.19
13:38:56|3605.95
13:38:57|3605.95
13:38:58|3605.95
13:39:00|3605.96
13:39:02|3605.96
13:39:03|3604.56
13:39:05|3604.5
13:39:05|3604.5
13:39:06|3603.53
13:39:07|3603.53
13:39:08|3603.1
13:39:10|3603.1
13:39:10|3603.1
13:39:11|3603.1
13:39:12|3603.1
13:39:13|3603.1
13:39:15|3603.1
13:39:16|3603.1
13:39:17|3603.19
13:39:18|3603.19
13:39:19|3603.19
13:39:20|3603.19
13:39:21|3603.19
13:39:22|3603.19
13:39:23|3603.19
13:39:24|3603.14
13:39:25|3603.14
13:39:26|3603.14
13:39:27|3603.14
13:39:28|3603.14
13:39:29|3603.14
13:39:30|3603.14
13:39:31|3603.14
13:39:32|3603.14
13:39:33|3603.14
13:39:34|3603.14
13:39:35|3603.14
13:39:36|3603.14
13:39:37|3603.14
13:39:38|3602.77
13:39:39|3602.77
13:39:40|3602.77
13:39:41|3602.76
13:39:42|3602.72
13:39:43|3602.51
13:39:44|3601.94
13:39:45|3601.94
13:39:46|3601.94
13:39:47|3601.94
13:39:48|3601.94
13:39:49|3602.76
13:39:50|3602.76
13:39:52|3602.76
13:39:53|3603.35
13:39:54|3603.34
13:39:55|3603.34
13:39:56|3603.34
13:39:57|3603.34
13:39:58|3603.34
13:39:59|3603.34
13:40:01|3603.34
13:40:03|3602.3
13:40:05|3602.3
13:40:06|3602.3
13:40:07|3602.3
13:40:08|3603.72
13:40:09|3603.72
13:40:10|3603.72
13:40:11|3603.72
13:40:12|3603.72
13:40:13|3598.85
13:40:14|3598.75
13:40:15|3598.71
13:40:16|3598.73
13:40:17|3598.22
13:40:18|3598.67
13:40:19|3598.19
13:40:21|3598.67
13:40:22|3598.66
13:40:23|3598.66
13:40:24|3598.66
13:40:25|3599.34
13:40:26|3599.6
13:40:26|3599.6
13:40:28|3599.6
13:40:29|3599.6
13:40:30|3598.74
13:40:31|3597.45
13:40:32|3597.75
13:40:33|3598.1
13:40:34|3598.1
13:40:35|3598.1
13:40:36|3598.1
13:40:37|3598.1
13:40:38|3598.1
13:40:39|3598.1
13:40:40|3598.1
13:40:41|3598.1
13:40:42|3598.1
13:40:42|3598.1
13:40:44|3598.55
13:40:45|3598.88
13:40:46|3598.88
13:40:47|3598.88
13:40:48|3598.88
13:40:49|3598.88
13:40:50|3598.39
13:40:51|3598.39
13:40:52|3598.85
13:40:53|3598.85
13:40:54|3598.85
13:40:55|3598.85
13:40:56|3598.85
13:40:57|3598.85
13:40:58|3598.85
13:40:59|3598.85
13:41:00|3598.85
13:41:02|3598.85
13:41:03|3598.85
13:41:05|3598.84
13:41:06|3598.85
13:41:08|3599.26
13:41:08|3599.4
13:41:10|3600.44
13:41:11|3600.23
13:41:12|3600.45
13:41:13|3598.81
13:41:14|3598.81
13:41:15|3598.81
13:41:16|3598.81
13:41:17|3600.38
13:41:18|3600.38
13:41:19|3600.38
13:41:20|3600.38
13:41:21|3600.38
13:41:22|3600.38
13:41:24|3600.38
13:41:24|3600.38
13:41:26|3600.74
13:41:27|3600.74
13:41:28|3600.69
13:41:29|3600.72
13:41:30|3600.72
13:41:31|3600.78
13:41:32|3600.78
13:41:33|3600.98
13:41:34|3600.97
13:41:34|3600.97
13:41:36|3600.97
13:41:37|3600.97
13:41:38|3600.97
13:41:38|3600.97
13:41:40|3600.97
13:41:41|3600.97
13:41:42|3600.97
13:41:43|3600.97
13:41:44|3600.97
13:41:45|3600.97
13:41:46|3600.59
13:41:47|3600.91
13:41:48|3600.74
13:41:49|3600.99
13:41:50|3600.99
13:41:51|3601.
13:41:52|3601.59
13:41:53|3601.59
13:41:54|3601.59
13:41:55|3601.59
13:41:56|3601.59
13:41:57|3601.59
13:41:58|3601.59
13:41:59|3601.58
13:42:00|3601.58
13:42:02|3601.58
13:42:04|3601.58
13:42:06|3600.44
13:42:06|3600.
13:42:09|3600.
13:42:09|3598.53
13:42:10|3598.53
13:42:11|3598.53
13:42:13|3599.55
13:42:13|3599.55
13:42:14|3599.55
13:42:15|3599.72
13:42:16|3599.01
13:42:18|3599.01
13:42:19|3598.79
13:42:20|3598.66
13:42:20|3598.66
13:42:22|3598.66
13:42:23|3598.66
13:42:24|3598.66
13:42:25|3599.5
13:42:26|3599.5
13:42:27|3599.5
13:42:27|3599.5
13:42:29|3599.5
13:42:30|3599.5
13:42:31|3599.5
13:42:32|3599.5
13:42:33|3599.5
13:42:34|3599.5
13:42:35|3599.5
13:42:36|3599.5
13:42:37|3599.5
13:42:38|3599.5
13:42:39|3599.5
13:42:40|3599.83
13:42:41|3599.83
13:42:42|3599.83
13:42:43|3599.83
13:42:44|3599.98
13:42:44|3599.98
13:42:46|3599.98
13:42:47|3599.98
13:42:48|3599.98
13:42:49|3600.53
13:42:49|3600.53
13:42:51|3600.53
13:42:52|3603.96
13:42:53|3604.25
13:42:54|3604.41
13:42:55|3604.41
13:42:56|3604.42
13:42:57|3604.42
13:42:57|3605.01
13:42:59|3605.01
13:43:00|3605.01
13:43:00|3605.01
13:43:02|3605.01
13:43:04|3605.04
13:43:05|3605.05
13:43:05|3605.05
13:43:07|3605.05
13:43:08|3605.5
13:43:10|3605.09
13:43:11|3608.11
13:43:12|3610.
13:43:12|3610.5
13:43:14|3610.25
13:43:14|3609.85
13:43:16|3610.13
13:43:18|3606.32
13:43:18|3606.32
13:43:19|3606.32
13:43:21|3606.32
13:43:21|3606.32
13:43:22|3610.11
13:43:24|3609.97
13:43:25|3609.97
13:43:26|3610.56
13:43:27|3610.58
13:43:28|3610.58
13:43:29|3610.6
13:43:31|3609.11
13:43:32|3609.11
13:43:33|3609.11
13:43:34|3609.11
13:43:35|3609.11
13:43:36|3609.67
13:43:37|3609.67
13:43:38|3609.67
13:43:39|3609.67
13:43:40|3609.36
13:43:41|3609.36
13:43:42|3609.36
13:43:43|3609.36
13:43:44|3611.2
13:43:45|3611.2
13:43:46|3611.2
13:43:47|3611.2
13:43:48|3611.2
13:43:49|3611.21
13:43:50|3611.21
13:43:51|3611.21
13:43:52|3611.21
13:43:53|3611.21
13:43:54|3611.21
13:43:55|3611.21
13:43:56|3611.5
13:43:57|3611.5
13:43:58|3611.5
13:43:59|3611.76
13:44:00|3611.76
13:44:01|3611.76
13:44:02|3611.76
13:44:03|3611.76
13:44:05|3611.76
13:44:06|3610.88
13:44:08|3610.88
13:44:08|3610.88
13:44:10|3610.88
13:44:12|3610.88
13:44:14|3610.88
13:44:15|3610.88
13:44:15|3612.11
13:44:16|3612.11
13:44:17|3612.11
13:44:19|3611.1
13:44:19|3611.1
13:44:20|3611.1
13:44:22|3611.1
13:44:22|3610.88
13:44:23|3610.5
13:44:24|3610.5
13:44:25|3610.5
13:44:26|3610.5
13:44:27|3610.5
13:44:28|3610.5
13:44:29|3610.5
13:44:30|3610.5
13:44:31|3610.44
13:44:32|3611.44
13:44:33|3610.03
13:44:34|3610.03
13:44:35|3610.03
13:44:36|3610.03
13:44:37|3610.03
13:44:38|3610.03
13:44:39|3610.03
13:44:40|3610.03
13:44:41|3611.5
13:44:42|3610.77
13:44:43|3610.91
13:44:44|3610.91
13:44:45|3611.27
13:44:46|3611.27
13:44:47|3611.27
13:44:48|3611.27
13:44:49|3611.27
13:44:50|3611.27
13:44:51|3611.27
13:44:52|3611.27
13:44:53|3611.27
13:44:54|3610.5
13:44:55|3610.5
13:44:56|3610.5
13:44:57|3610.5
13:44:58|3610.5
13:44:59|3610.5
13:45:00|3610.51
13:45:01|3610.51
13:45:02|3610.51
13:45:03|3610.51
13:45:05|3610.5
13:45:06|3610.5
13:45:08|3610.52
13:45:09|3611.49
13:45:11|3611.49
13:45:12|3611.49
13:45:13|3610.01
13:45:14|3610.01
13:45:16|3610.01
13:45:17|3610.01
13:45:18|3610.01
13:45:19|3610.01
13:45:20|3610.01
13:45:21|3610.01
13:45:22|3610.01
13:45:24|3610.01
13:45:25|3610.01
13:45:25|3610.01
13:45:27|3610.01
13:45:28|3610.01
13:45:29|3610.01
13:45:29|3610.01
13:45:31|3610.02
13:45:32|3610.02
13:45:32|3610.02
13:45:34|3610.
13:45:34|3610.
13:45:36|3610.
13:45:37|3609.53
13:45:37|3608.02
13:45:39|3608.29
13:45:39|3608.29
13:45:41|3608.29
13:45:42|3607.54
13:45:42|3607.54
13:45:43|3607.54
13:45:44|3608.21
13:45:46|3608.21
13:45:47|3608.21
13:45:47|3608.21
13:45:48|3607.86
13:45:49|3607.86
13:45:50|3607.86
13:45:52|3607.86
13:45:53|3607.86
13:45:53|3607.86
13:45:54|3607.86
13:45:55|3607.86
13:45:56|3607.86
13:45:57|3607.86
13:45:58|3607.86
13:45:59|3607.86
13:46:01|3607.86
13:46:02|3607.86
13:46:03|3607.86
13:46:04|3607.86
13:46:05|3607.86
13:46:07|3607.86
13:46:08|3608.5
13:46:09|3608.5
13:46:10|3608.5
13:46:11|3608.49
13:46:12|3608.49
13:46:14|3608.49
13:46:15|3608.5
13:46:15|3608.89
13:46:17|3608.89
13:46:18|3608.89
13:46:20|3608.89
13:46:21|3608.89
13:46:22|3608.89
13:46:24|3608.89
13:46:25|3608.89
13:46:26|3608.89
13:46:27|3609.
13:46:28|3609.
13:46:29|3609.
13:46:30|3609.
13:46:31|3609.
13:46:32|3609.
13:46:33|3609.
13:46:35|3609.
13:46:36|3609.
13:46:36|3609.
13:46:38|3608.91
13:46:38|3608.91
13:46:40|3608.89
13:46:41|3608.89
13:46:42|3608.89
13:46:43|3608.92
13:46:44|3608.92
13:46:45|3608.92
13:46:46|3609.67
13:46:47|3610.
13:46:48|3610.
13:46:49|3610.06
13:46:50|3610.6
13:46:51|3610.6
13:46:52|3610.6
13:46:53|3610.6
13:46:54|3610.6
13:46:54|3610.6
13:46:56|3610.6
13:46:57|3610.6
13:46:57|3610.13
13:46:59|3610.13
13:46:59|3610.61
13:47:00|3610.61
13:47:02|3610.61
13:47:02|3610.61
13:47:04|3610.61
13:47:05|3610.61
13:47:06|3610.61
13:47:08|3610.61
13:47:10|3610.61
13:47:10|3610.61
13:47:12|3610.61
13:47:14|3611.48
13:47:15|3611.48
13:47:17|3611.48
13:47:17|3611.48
13:47:18|3611.48
13:47:20|3611.48
13:47:21|3611.48
13:47:22|3611.48
13:47:23|3611.48
13:47:24|3611.48
13:47:24|3611.5
13:47:26|3611.5
13:47:27|3611.5
13:47:27|3611.66
13:47:28|3611.66
13:47:30|3611.66
13:47:30|3611.31
13:47:32|3611.31
13:47:32|3610.51
13:47:34|3610.51
13:47:34|3610.51
13:47:37|3610.51
13:47:37|3610.51
13:47:38|3610.51
13:47:39|3610.66
13:47:40|3610.66
13:47:41|3610.66
13:47:43|3610.66
13:47:44|3610.66
13:47:44|3610.66
13:47:45|3609.58
13:47:46|3609.58
13:47:47|3609.58
13:47:48|3609.58
13:47:49|3609.58
13:47:50|3609.58
13:47:51|3609.58
13:47:53|3609.58
13:47:53|3610.67
13:47:54|3610.67
13:47:55|3610.67
13:47:57|3610.67
13:47:58|3610.96
13:47:59|3609.57
13:48:00|3609.57
13:48:01|3608.51
13:48:02|3607.65
13:48:03|3607.65
13:48:04|3607.65
13:48:05|3607.65
13:48:06|3607.65
13:48:07|3608.52
13:48:09|3608.52
13:48:11|3608.52
13:48:12|3608.52
13:48:13|3608.52
13:48:14|3608.52
13:48:15|3608.52
13:48:16|3608.52
13:48:17|3608.52
13:48:18|3608.52
13:48:19|3608.52
13:48:20|3608.52
13:48:21|3608.52
13:48:22|3607.5
13:48:23|3607.5
13:48:24|3607.53
13:48:25|3607.53
13:48:26|3607.53
13:48:27|3607.53
13:48:29|3607.53
13:48:29|3607.53
13:48:30|3607.53
13:48:31|3607.53
13:48:32|3607.53
13:48:33|3607.53
13:48:35|3607.53
13:48:37|3607.02
13:48:37|3607.12
13:48:38|3607.12
13:48:39|3607.12
13:48:40|3607.53
13:48:41|3607.53
13:48:42|3607.53
13:48:43|3607.53
13:48:44|3607.72
13:48:45|3607.72
13:48:47|3607.72
13:48:48|3608.28
13:48:49|3609.75
13:48:49|3609.75
13:48:52|3608.57
13:48:53|3608.54
13:48:53|3608.54
13:48:55|3608.54
13:48:56|3608.54
13:48:57|3608.54
13:48:58|3608.19
13:48:59|3608.19
13:49:00|3607.75
13:49:01|3607.75
13:49:02|3607.54
13:49:02|3607.57
13:49:03|3607.91
13:49:05|3608.
13:49:06|3608.
13:49:07|3608.
13:49:08|3608.06
13:49:10|3608.49
13:49:12|3608.47
13:49:12|3608.42
13:49:14|3608.14
13:49:14|3608.14
13:49:15|3608.14
13:49:16|3608.14
13:49:17|3608.14
13:49:18|3608.14
13:49:20|3608.14
13:49:20|3608.14
13:49:22|3608.14
13:49:23|3608.14
13:49:24|3608.14
13:49:25|3608.14
13:49:26|3607.82
13:49:27|3607.82
13:49:28|3608.37
13:49:29|3608.37
13:49:31|3608.37
13:49:32|3608.49
13:49:33|3608.49
13:49:33|3608.49
13:49:34|3608.49
13:49:35|3608.49
13:49:36|3608.49
13:49:37|3608.14
13:49:39|3608.14
13:49:39|3608.14
13:49:40|3608.14
13:49:42|3608.48
13:49:43|3608.48
13:49:44|3608.48
13:49:45|3608.48
13:49:45|3608.48
13:49:48|3608.48
13:49:48|3608.5
13:49:49|3608.5
13:49:50|3608.5
13:49:51|3608.5
13:49:52|3608.5
13:49:53|3608.5
13:49:54|3608.5
13:49:55|3608.5
13:49:56|3609.43
13:49:57|3610.49
13:49:58|3610.49
13:49:59|3610.49
13:50:00|3610.49
13:50:02|3608.76
13:50:02|3609.62
13:50:04|3609.62
13:50:04|3609.62
13:50:05|3609.84
13:50:07|3609.84
13:50:07|3609.84
13:50:09|3609.84
13:50:11|3609.84
13:50:12|3609.84
13:50:14|3609.84
13:50:15|3609.84
13:50:17|3609.84
13:50:18|3609.84
13:50:18|3609.84
13:50:20|3608.66
13:50:21|3608.67
13:50:22|3608.68
13:50:22|3608.68
13:50:25|3608.68
13:50:26|3608.68
13:50:26|3608.68
13:50:28|3608.31
13:50:29|3608.31
13:50:29|3608.31
13:50:31|3608.31
13:50:32|3608.14
13:50:33|3609.07
13:50:35|3609.07
13:50:36|3609.07
13:50:37|3609.07
13:50:37|3609.07
13:50:39|3609.07
13:50:40|3609.07
13:50:40|3608.68
13:50:42|3609.98
13:50:43|3609.98
13:50:44|3609.98
13:50:45|3609.98
13:50:45|3609.5
13:50:47|3609.5
13:50:48|3609.5
13:50:48|3609.5
13:50:50|3609.5
13:50:51|3609.5
13:50:52|3609.5
13:50:53|3609.5
13:50:54|3609.5
13:50:54|3609.5
13:50:56|3608.74
13:50:57|3610.32
13:50:57|3610.06
13:50:59|3610.
13:51:00|3610.
13:51:00|3610.51
13:51:02|3610.59
13:51:03|3610.59
13:51:04|3610.77
13:51:05|3610.77
13:51:06|3610.77
13:51:06|3610.77
13:51:08|3610.77
13:51:08|3611.01
13:51:10|3611.
13:51:12|3610.99
13:51:14|3611.62
13:51:14|3611.62
13:51:16|3611.62
13:51:17|3611.62
13:51:18|3611.62
13:51:19|3611.62
13:51:20|3611.62
13:51:21|3612.25
13:51:22|3612.25
13:51:23|3612.25
13:51:24|3612.25
13:51:25|3612.5
13:51:26|3612.5
13:51:27|3612.5
13:51:28|3612.52
13:51:29|3612.54
13:51:30|3612.54
13:51:31|3612.54
13:51:32|3613.
13:51:33|3613.
13:51:34|3613.
13:51:35|3613.
13:51:36|3613.
13:51:37|3613.
13:51:38|3613.03
13:51:40|3612.59
13:51:41|3612.59
13:51:42|3612.59
13:51:43|3612.59
13:51:44|3612.59
13:51:44|3612.59
13:51:46|3612.59
13:51:47|3612.59
13:51:48|3612.59
13:51:49|3612.59
13:51:50|3612.59
13:51:50|3612.59
13:51:52|3612.59
13:51:53|3613.46
13:51:54|3613.46
13:51:55|3613.46
13:51:56|3613.46
13:51:56|3613.46
13:51:58|3613.67
13:51:58|3613.51
13:52:00|3613.51
13:52:01|3613.51
13:52:02|3613.7
13:52:03|3613.7
13:52:04|3613.76
13:52:05|3613.76
13:52:06|3613.76
13:52:07|3613.76
13:52:08|3613.76
13:52:09|3613.76
13:52:10|3613.76
13:52:11|3613.76
13:52:13|3614.5
13:52:15|3614.5
13:52:16|3615.
13:52:17|3615.
13:52:18|3615.
13:52:19|3615.
13:52:20|3615.
13:52:21|3615.
13:52:22|3615.57
13:52:24|3615.61
13:52:25|3616.
13:52:26|3616.
13:52:27|3615.83
13:52:28|3615.02
13:52:29|3615.71
13:52:30|3615.71
13:52:31|3615.71
13:52:32|3615.71
13:52:33|3615.71
13:52:34|3615.71
13:52:35|3615.71
13:52:36|3615.71
13:52:37|3615.71
13:52:38|3616.
13:52:39|3616.
13:52:40|3616.
13:52:41|3616.
13:52:42|3616.
13:52:43|3616.
13:52:44|3616.
13:52:45|3616.
13:52:46|3615.99
13:52:47|3615.99
13:52:48|3616.
13:52:49|3616.
13:52:50|3616.
13:52:51|3616.
13:52:52|3616.
13:52:53|3616.
13:52:54|3616.
13:52:55|3616.
13:52:56|3616.
13:52:57|3616.
13:52:58|3616.
13:53:00|3616.
13:53:00|3616.
13:53:01|3616.21
13:53:02|3616.21
13:53:03|3616.21
13:53:04|3616.21
13:53:05|3616.21
13:53:06|3616.21
13:53:07|3616.21
13:53:08|3616.21
13:53:09|3616.21
13:53:10|3616.21
13:53:11|3616.21
13:53:12|3616.21
13:53:14|3615.74
13:53:15|3615.74
13:53:17|3615.61
13:53:17|3615.61
13:53:19|3615.04
13:53:19|3615.04
13:53:20|3615.04
13:53:21|3615.04
13:53:23|3615.04
13:53:24|3615.04
13:53:25|3615.04
13:53:26|3615.04
13:53:27|3615.04
13:53:28|3615.01
13:53:29|3615.01
13:53:30|3615.02
13:53:31|3615.02
13:53:31|3615.02
13:53:33|3615.02
13:53:33|3615.02
13:53:36|3615.02
13:53:37|3615.02
13:53:37|3615.02
13:53:39|3615.02
13:53:39|3615.02
13:53:41|3615.02
13:53:41|3615.02
13:53:42|3615.02
13:53:43|3615.02
13:53:45|3615.02
13:53:46|3614.93
13:53:47|3614.93
13:53:48|3614.93
13:53:48|3614.93
13:53:49|3614.93
13:53:51|3614.93
13:53:51|3614.93
13:53:53|3614.93
13:53:53|3614.93
13:53:54|3614.93
13:53:56|3614.93
13:53:57|3614.93
13:53:58|3614.93
13:53:58|3614.93
13:53:59|3614.93
13:54:00|3614.93
13:54:01|3614.93
13:54:02|3614.93
13:54:03|3614.93
13:54:04|3614.93
13:54:06|3614.93
13:54:07|3614.93
13:54:07|3614.93
13:54:08|3614.93
13:54:09|3614.93
13:54:10|3614.93
13:54:11|3614.33
13:54:13|3614.33
13:54:15|3614.33
13:54:17|3614.33
13:54:18|3614.33
13:54:18|3614.25
13:54:19|3614.49
13:54:20|3614.49
13:54:22|3614.49
13:54:23|3614.49
13:54:23|3614.49
13:54:25|3614.49
13:54:26|3614.49
13:54:27|3614.49
13:54:28|3614.49
13:54:29|3614.49
13:54:30|3614.49
13:54:31|3614.49
13:54:31|3614.49
13:54:33|3614.49
13:54:33|3615.11
13:54:35|3615.11
13:54:35|3615.11
13:54:36|3615.11
13:54:38|3615.11
13:54:38|3615.11
13:54:40|3615.11
13:54:40|3615.11
13:54:42|3614.59
13:54:42|3614.59
13:54:43|3614.59
13:54:45|3614.59
13:54:45|3614.59
13:54:46|3614.59
13:54:47|3614.59
13:54:48|3614.59
13:54:49|3614.59
13:54:50|3614.59
13:54:51|3614.59
13:54:53|3614.89
13:54:54|3614.89
13:54:54|3614.9
13:54:55|3614.9
13:54:57|3614.9
13:54:58|3614.9
13:54:58|3614.9
13:54:59|3614.9
13:55:02|3614.9
13:55:03|3614.65
13:55:04|3614.45
13:55:04|3614.45
13:55:05|3614.45
13:55:06|3614.45
13:55:07|3614.45
13:55:08|3614.22
13:55:09|3613.56
13:55:11|3613.56
13:55:13|3613.56
13:55:13|3613.56
13:55:16|3613.56
13:55:17|3613.56
13:55:18|3614.11
13:55:19|3614.11
13:55:20|3614.11
13:55:21|3614.11
13:55:22|3614.9
13:55:23|3614.9
13:55:25|3614.9
13:55:25|3614.9
13:55:27|3614.9
13:55:28|3614.9
13:55:29|3615.04
13:55:29|3615.04
13:55:30|3615.04
13:55:33|3615.25
13:55:34|3615.25
13:55:34|3615.25
13:55:35|3615.25
13:55:36|3615.25
13:55:37|3615.9
13:55:38|3615.9
13:55:39|3615.9
13:55:40|3615.9
13:55:41|3615.9
13:55:42|3615.9
13:55:43|3615.9
13:55:44|3615.64
13:55:45|3615.64
13:55:46|3615.64
13:55:47|3615.64
13:55:48|3615.64
13:55:49|3615.64
13:55:51|3615.74
13:55:53|3615.74
13:55:54|3615.74
13:55:55|3615.74
13:55:55|3615.74
13:55:57|3615.74
13:55:57|3615.74
13:55:59|3615.74
13:56:01|3615.74
13:56:02|3615.74
13:56:03|3615.74
13:56:04|3615.74
13:56:05|3615.74
13:56:06|3615.74
13:56:07|3615.74
13:56:07|3615.74
13:56:09|3615.74
13:56:10|3615.77
13:56:11|3615.77
13:56:12|3615.77
13:56:13|3615.77
13:56:14|3615.7
13:56:14|3615.7
13:56:17|3614.78
13:56:19|3614.39
13:56:21|3614.32
13:56:21|3614.31
13:56:23|3614.31
13:56:23|3614.31
13:56:24|3614.31
13:56:25|3614.31
13:56:27|3614.31
13:56:27|3614.31
13:56:28|3614.31
13:56:29|3614.31
13:56:31|3614.17
13:56:32|3614.17
13:56:33|3614.17
13:56:34|3614.17
13:56:36|3614.17
13:56:37|3614.17
13:56:38|3614.17
13:56:39|3614.17
13:56:40|3614.17
13:56:41|3614.17
13:56:42|3614.17
13:56:44|3613.95
13:56:45|3613.95
13:56:45|3613.87
13:56:47|3613.86
13:56:48|3613.86
13:56:49|3613.87
13:56:50|3613.87
13:56:50|3613.87
13:56:52|3614.12
13:56:52|3614.31
13:56:53|3614.68
13:56:55|3614.68
13:56:56|3614.68
13:56:57|3614.57
13:56:58|3614.57
13:56:59|3614.57
13:56:59|3614.57
13:57:00|3614.57
13:57:01|3614.57
13:57:03|3614.57
13:57:04|3614.57
13:57:04|3614.77
13:57:06|3614.77
13:57:06|3614.77
13:57:08|3614.77
13:57:09|3614.77
13:57:09|3614.77
13:57:11|3614.99
13:57:12|3614.99
13:57:13|3614.99
13:57:14|3614.99
13:57:15|3614.99
13:57:16|3614.99
13:57:18|3614.99
13:57:20|3614.99
13:57:21|3614.38
13:57:22|3614.38
13:57:24|3614.38
13:57:25|3614.38
13:57:26|3614.38
13:57:27|3614.38
13:57:28|3614.38
13:57:29|3614.63
13:57:30|3614.57
13:57:31|3614.57
13:57:32|3614.57
13:57:33|3614.57
13:57:34|3614.57
13:57:35|3614.57
13:57:36|3614.57
13:57:37|3614.57
13:57:39|3614.57
13:57:40|3614.57
13:57:41|3614.57
13:57:42|3614.57
13:57:43|3614.57
13:57:44|3614.22
13:57:45|3614.22
13:57:46|3614.22
13:57:47|3614.22
13:57:48|3614.22
13:57:49|3614.22
13:57:50|3614.22
13:57:51|3613.67
13:57:52|3613.67
13:57:53|3613.94
13:57:54|3613.94
13:57:54|3613.94
13:57:56|3613.94
13:57:57|3613.94
13:57:58|3613.94
13:57:58|3614.59
13:58:00|3614.59
13:58:01|3613.62
13:58:02|3613.62
13:58:03|3613.62
13:58:04|3614.32
13:58:05|3614.22
13:58:06|3614.22
13:58:07|3614.22
13:58:08|3614.22
13:58:09|3614.22
13:58:10|3614.22
13:58:11|3614.22
13:58:11|3614.22
13:58:13|3613.94
13:58:14|3613.94
13:58:15|3613.94
13:58:15|3613.94
13:58:17|3613.94
13:58:19|3613.94
13:58:21|3613.94
13:58:21|3613.94
13:58:22|3614.44
13:58:24|3614.44
13:58:25|3614.44
13:58:26|3614.44
13:58:27|3614.44
13:58:28|3614.44
13:58:29|3614.44
13:58:31|3614.44
13:58:31|3614.44
13:58:32|3614.44
13:58:33|3614.44
13:58:34|3614.44
13:58:35|3614.44
13:58:36|3614.44
13:58:38|3614.44
13:58:38|3614.44
13:58:39|3614.44
13:58:41|3614.44
13:58:43|3614.44
13:58:43|3614.44
13:58:44|3614.44
13:58:45|3614.59
13:58:46|3614.59
13:58:47|3614.59
13:58:48|3614.59
13:58:49|3614.59
13:58:50|3614.59
13:58:52|3615.17
13:58:52|3615.17
13:58:53|3615.17
13:58:54|3615.17
13:58:55|3615.17
13:58:56|3615.17
13:58:57|3615.17
13:58:58|3615.17
13:58:59|3615.17
13:59:00|3614.66
13:59:01|3614.66
13:59:03|3614.66
13:59:04|3614.26
13:59:05|3614.26
13:59:06|3614.26
13:59:07|3614.26
13:59:08|3613.5
13:59:09|3613.5
13:59:10|3613.5
13:59:11|3613.5
13:59:12|3613.5
13:59:13|3613.5
13:59:14|3613.42
13:59:15|3613.42
13:59:16|3613.42
13:59:17|3613.42
13:59:18|3613.42
13:59:20|3613.42
13:59:22|3613.42
13:59:23|3613.42
13:59:24|3613.42
13:59:25|3613.42
13:59:26|3613.42
13:59:27|3613.42
13:59:28|3613.42
13:59:29|3613.42
13:59:31|3613.42
13:59:33|3613.42
13:59:33|3613.42
13:59:34|3613.42
13:59:35|3613.42
13:59:36|3613.14
13:59:37|3613.14
13:59:38|3613.14
13:59:40|3613.14
13:59:40|3613.14
13:59:41|3613.14
13:59:43|3613.14
13:59:43|3613.14
13:59:45|3613.14
13:59:46|3613.14
13:59:47|3613.14
13:59:48|3613.14
13:59:49|3613.27
13:59:50|3613.27
13:59:51|3613.3
13:59:52|3613.31
13:59:53|3613.43
13:59:54|3613.43
13:59:55|3613.43
13:59:56|3613.43
13:59:57|3613.43
13:59:58|3613.43
13:59:59|3613.5
14:00:00|3613.5
14:00:01|3613.5
14:00:02|3613.55
14:00:03|3614.5
14:00:04|3614.5
14:00:05|3614.5
14:00:06|3614.5
14:00:07|3614.5
14:00:08|3614.1
14:00:09|3614.1
14:00:10|3614.1
14:00:11|3614.1
14:00:12|3614.1
14:00:13|3613.69
14:00:14|3613.
14:00:15|3613.
14:00:16|3613.
14:00:17|3613.
14:00:18|3612.75
14:00:19|3612.59
14:00:20|3612.59
14:00:22|3612.59
14:00:23|3612.59
14:00:24|3612.59
14:00:25|3612.59
14:00:26|3612.59
14:00:27|3611.67
14:00:27|3611.07
14:00:29|3610.54
14:00:30|3610.54
14:00:31|3610.54
14:00:33|3610.54
14:00:34|3610.54
14:00:34|3610.54
14:00:36|3610.54
14:00:38|3610.54
14:00:39|3611.75
14:00:40|3611.75
14:00:41|3611.75
14:00:41|3611.75
14:00:43|3611.75
14:00:44|3611.75
14:00:44|3611.75
14:00:46|3611.75
14:00:47|3611.75
14:00:48|3611.75
14:00:48|3611.92
14:00:50|3611.92
14:00:51|3611.92
14:00:52|3611.92
14:00:53|3611.92
14:00:54|3611.92
14:00:54|3611.92
14:00:55|3611.92
14:00:56|3611.92
14:00:58|3611.92
14:00:59|3611.92
14:01:00|3611.58
14:01:01|3611.58
14:01:02|3611.58
14:01:03|3611.58
14:01:04|3611.58
14:01:05|3611.58
14:01:06|3611.58
14:01:07|3610.57
14:01:08|3610.57
14:01:09|3610.57
14:01:09|3610.57
14:01:10|3610.57
14:01:11|3610.57
14:01:13|3611.2
14:01:14|3611.2
14:01:15|3611.2
14:01:16|3611.2
14:01:17|3611.2
14:01:18|3611.2
14:01:18|3611.2
14:01:20|3611.66
14:01:22|3611.66
14:01:24|3610.77
14:01:25|3610.77
14:01:27|3610.77
14:01:28|3610.77
14:01:28|3610.77
14:01:30|3611.72
14:01:30|3611.72
14:01:32|3611.72
14:01:32|3611.72
14:01:33|3611.72
14:01:35|3611.72
14:01:36|3611.15
14:01:36|3611.14
14:01:37|3611.14
14:01:38|3611.14
14:01:39|3611.14
14:01:41|3611.14
14:01:41|3611.14
14:01:43|3611.14
14:01:44|3611.14
14:01:45|3611.14
14:01:46|3611.14
14:01:46|3611.14
14:01:48|3611.14
14:01:49|3611.14
14:01:49|3611.14
14:01:50|3611.14
14:01:53|3611.14
14:01:53|3611.14
14:01:55|3611.14
14:01:56|3611.14
14:01:57|3611.14
14:01:58|3610.91
14:01:59|3610.91
14:02:00|3610.91
14:02:02|3610.91
14:02:02|3610.91
14:02:04|3611.37
14:02:04|3611.37
14:02:05|3611.37
14:02:06|3611.37
14:02:07|3611.37
14:02:09|3611.37
14:02:09|3611.37
14:02:10|3611.37
14:02:11|3611.37
14:02:12|3611.37
14:02:13|3610.91
14:02:14|3611.03
14:02:16|3611.03
14:02:16|3610.92
14:02:17|3610.92
14:02:18|3610.92
14:02:20|3610.92
14:02:21|3610.92
14:02:23|3610.92
14:02:24|3610.92
14:02:25|3610.92
14:02:27|3610.92
14:02:28|3610.92
14:02:29|3610.78
14:02:30|3610.78
14:02:30|3610.78
14:02:32|3610.78
14:02:33|3610.78
14:02:34|3610.78
14:02:36|3610.78
14:02:37|3610.78
14:02:38|3610.78
14:02:39|3610.77
14:02:40|3610.46
14:02:41|3610.46
14:02:42|3610.46
14:02:43|3610.46
14:02:44|3610.46
14:02:45|3610.46
14:02:46|3610.46
14:02:47|3610.46
14:02:48|3610.46
14:02:50|3610.01
14:02:51|3610.01
14:02:52|3610.01
14:02:53|3610.01
14:02:54|3610.01
14:02:55|3610.01
14:02:55|3610.74
14:02:57|3610.74
14:02:58|3610.74
14:02:59|3610.74
14:03:00|3610.74
14:03:01|3610.74
14:03:01|3610.74
14:03:03|3610.74
14:03:04|3610.74
14:03:05|3610.74
14:03:06|3610.74
14:03:07|3610.74
14:03:08|3610.74
14:03:09|3610.74
14:03:10|3610.74
14:03:11|3610.74
14:03:12|3610.74
14:03:13|3610.75
14:03:14|3610.75
14:03:15|3610.71
14:03:16|3610.71
14:03:17|3610.71
14:03:18|3610.71
14:03:19|3610.71
14:03:20|3610.7
14:03:21|3610.7
14:03:22|3610.7
14:03:24|3610.7
14:03:25|3610.7
14:03:26|3610.7
14:03:27|3610.7
14:03:28|3610.13
14:03:29|3610.13
14:03:30|3610.13
14:03:31|3610.13
14:03:32|3610.13
14:03:33|3610.13
14:03:34|3610.13
14:03:35|3610.13
14:03:36|3610.13
14:03:37|3610.13
14:03:38|3610.13
14:03:39|3610.13
14:03:40|3610.13
14:03:41|3610.13
14:03:43|3610.13
14:03:43|3610.13
14:03:44|3610.13
14:03:46|3610.13
14:03:47|3610.13
14:03:48|3610.13
14:03:49|3610.13
14:03:50|3610.13
14:03:51|3610.13
14:03:52|3610.13
14:03:53|3610.13
14:03:54|3610.13
14:03:55|3610.13
14:03:56|3610.13
14:03:57|3610.13
14:03:58|3610.13
14:03:59|3610.4
14:04:00|3610.4
14:04:01|3610.23
14:04:02|3610.17
14:04:03|3610.07
14:04:04|3610.07
14:04:05|3610.07
14:04:06|3610.07
14:04:07|3610.07
14:04:08|3609.18
14:04:09|3609.18
14:04:10|3609.08
14:04:11|3609.08
14:04:12|3609.08
14:04:13|3609.87
14:04:14|3610.32
14:04:15|3610.32
14:04:16|3610.32
14:04:17|3610.32
14:04:18|3610.32
14:04:19|3610.23
14:04:20|3610.2
14:04:21|3610.2
14:04:22|3610.2
14:04:23|3610.2
14:04:25|3610.2
14:04:27|3610.2
14:04:29|3610.2
14:04:30|3610.2
14:04:32|3610.04
14:04:33|3611.
14:04:34|3611.
14:04:35|3611.
14:04:36|3611.
14:04:37|3611.
14:04:38|3611.
14:04:39|3611.5
14:04:40|3611.5
14:04:41|3611.5
14:04:42|3611.5
14:04:43|3611.5
14:04:45|3611.5
14:04:46|3611.5
14:04:47|3611.5
14:04:48|3611.5
14:04:49|3611.5
14:04:50|3611.5
14:04:51|3611.5
14:04:52|3611.5
14:04:52|3611.5
14:04:54|3611.5
14:04:55|3611.5
14:04:56|3611.5
14:04:57|3611.5
14:04:58|3611.5
14:04:59|3611.5
14:05:00|3611.5
14:05:01|3611.5
14:05:02|3611.5
14:05:03|3611.5
14:05:04|3611.5
14:05:05|3611.5
14:05:06|3611.5
14:05:07|3611.5
14:05:08|3614.15
14:05:09|3614.15
14:05:10|3614.15
14:05:11|3614.15
14:05:12|3614.15
14:05:13|3614.15
14:05:14|3613.94
14:05:15|3612.91
14:05:16|3612.91
14:05:17|3612.91
14:05:18|3612.91
14:05:19|3612.91
14:05:20|3612.91
14:05:21|3612.91
14:05:22|3612.91
14:05:23|3612.91
14:05:25|3614.5
14:05:27|3614.5
14:05:28|3614.5
14:05:28|3614.5
14:05:30|3614.5
14:05:31|3614.5
14:05:33|3614.5
14:05:33|3614.5
14:05:35|3614.5
14:05:36|3614.5
14:05:37|3614.5
14:05:38|3614.5
14:05:39|3614.5
14:05:40|3614.5
14:05:41|3614.5
14:05:42|3614.5
14:05:43|3614.5
14:05:44|3614.5
14:05:45|3614.5
14:05:46|3614.5
14:05:47|3614.96
14:05:49|3614.96
14:05:50|3614.8
14:05:51|3614.8
14:05:51|3614.8
14:05:53|3614.8
14:05:54|3614.8
14:05:55|3614.8
14:05:56|3614.46
14:05:57|3614.53
14:05:58|3614.53
14:05:59|3614.53
14:06:00|3613.95
14:06:01|3613.95
14:06:02|3613.95
14:06:03|3613.95
14:06:04|3613.95
14:06:05|3613.95
14:06:06|3613.95
14:06:07|3613.95
14:06:08|3613.95
14:06:10|3613.95
14:06:10|3613.95
14:06:11|3613.95
14:06:12|3613.95
14:06:13|3613.95
14:06:14|3613.95
14:06:15|3613.67
14:06:16|3613.67
14:06:17|3613.67
14:06:18|3613.67
14:06:19|3613.67
14:06:20|3613.67
14:06:21|3613.67
14:06:22|3613.67
14:06:23|3613.67
14:06:24|3613.67
14:06:26|3613.67
14:06:28|3613.67
14:06:29|3613.67
14:06:30|3613.67
14:06:31|3613.67
14:06:32|3613.67
14:06:34|3613.67
14:06:35|3613.67
14:06:36|3613.67
14:06:37|3613.67
14:06:38|3613.67
14:06:39|3613.67
14:06:39|3613.67
14:06:41|3613.67
14:06:42|3613.67
14:06:44|3613.67
14:06:45|3613.67
14:06:45|3613.67
14:06:47|3613.67
14:06:47|3613.67
14:06:48|3613.67
14:06:49|3614.25
14:06:50|3614.25
14:06:52|3613.74
14:06:53|3613.74
14:06:54|3613.74
14:06:55|3613.74
14:06:56|3613.74
14:06:56|3613.74
14:06:58|3613.74
14:06:59|3613.74
14:07:00|3613.74
14:07:01|3613.5
14:07:02|3613.5
14:07:03|3613.5
14:07:04|3613.5
14:07:05|3613.5
14:07:06|3613.5
14:07:07|3613.5
14:07:08|3613.5
14:07:09|3613.5
14:07:10|3613.5
14:07:11|3613.5
14:07:12|3613.29
14:07:13|3613.29
14:07:14|3613.29
14:07:15|3613.36
14:07:16|3613.36
14:07:17|3613.36
14:07:18|3613.36
14:07:19|3613.36
14:07:20|3613.36
14:07:21|3613.36
14:07:22|3613.36
14:07:23|3613.36
14:07:24|3613.36
14:07:25|3613.36
14:07:26|3613.36
14:07:28|3613.36
14:07:29|3613.36
14:07:30|3613.36
14:07:31|3613.36
14:07:32|3613.36
14:07:34|3613.36
14:07:35|3613.36
14:07:36|3613.65
14:07:38|3613.65
14:07:38|3613.65
14:07:39|3613.65
14:07:40|3613.4
14:07:41|3613.29
14:07:42|3613.29
14:07:44|3613.29
14:07:44|3612.87
14:07:45|3612.87
14:07:46|3612.87
14:07:48|3612.87
14:07:50|3613.29
14:07:50|3613.29
14:07:51|3613.29
14:07:53|3613.29
14:07:53|3613.1
14:07:54|3613.11
14:07:55|3613.11
14:07:56|3613.11
14:07:57|3613.11
14:07:59|3613.11
14:08:00|3613.29
14:08:01|3613.29
14:08:01|3613.29
14:08:03|3613.29
14:08:04|3613.29
14:08:05|3613.29
14:08:06|3613.29
14:08:08|3613.26
14:08:09|3613.29
14:08:10|3613.29
14:08:11|3613.29
14:08:12|3613.29
14:08:14|3613.29
14:08:15|3613.29
14:08:16|3613.29
14:08:17|3613.29
14:08:18|3613.29
14:08:19|3613.29
14:08:20|3613.29
14:08:21|3613.29
14:08:22|3613.29
14:08:23|3613.29
14:08:24|3613.29
14:08:25|3613.29
14:08:26|3613.74
14:08:27|3613.74
14:08:29|3613.74
14:08:31|3613.74
14:08:31|3612.49
14:08:33|3612.49
14:08:34|3612.49
14:08:35|3612.
14:08:36|3612.
14:08:38|3612.
14:08:38|3612.45
14:08:40|3612.45
14:08:41|3612.45
14:08:42|3612.45
14:08:43|3612.45
14:08:44|3612.45
14:08:45|3612.45
14:08:46|3612.45
14:08:47|3612.45
14:08:48|3612.45
14:08:49|3612.45
14:08:50|3612.45
14:08:51|3612.45
14:08:52|3612.45
14:08:53|3612.45
14:08:54|3612.45
14:08:55|3612.45
14:08:56|3612.45
14:08:57|3611.28
14:08:58|3610.45
14:08:59|3610.45
14:09:00|3610.67
14:09:01|3610.67
14:09:02|3610.67
14:09:03|3610.67
14:09:04|3610.67
14:09:05|3610.67
14:09:06|3610.67
14:09:07|3610.67
14:09:08|3610.67
14:09:09|3610.67
14:09:10|3610.67
14:09:12|3610.67
14:09:13|3610.22
14:09:14|3610.22
14:09:15|3610.22
14:09:16|3610.04
14:09:17|3610.04
14:09:18|3609.74
14:09:19|3609.74
14:09:20|3609.74
14:09:21|3609.74
14:09:22|3609.74
14:09:23|3609.74
14:09:24|3609.61
14:09:25|3609.61
14:09:26|3609.61
14:09:27|3609.61
14:09:28|3609.61
14:09:30|3609.61
14:09:32|3609.61
14:09:33|3609.61
14:09:33|3609.61
14:09:36|3609.61
14:09:37|3609.61
14:09:38|3609.97
14:09:39|3609.97
14:09:40|3609.97
14:09:41|3609.97
14:09:43|3609.97
14:09:45|3609.97
14:09:45|3609.97
14:09:46|3609.97
14:09:48|3609.97
14:09:50|3609.97
14:09:50|3609.97
14:09:52|3609.97
14:09:52|3609.97
14:09:53|3609.97
14:09:56|3610.
14:09:56|3610.
14:09:57|3610.
14:09:58|3610.
14:09:59|3610.
14:10:00|3610.
14:10:01|3610.88
14:10:02|3611.38
14:10:04|3611.38
14:10:05|3611.38
14:10:06|3611.38
14:10:08|3611.38
14:10:08|3611.38
14:10:09|3611.76
14:10:10|3611.76
14:10:11|3611.76
14:10:13|3611.76
14:10:13|3611.96
14:10:15|3611.96
14:10:16|3611.96
14:10:17|3611.96
14:10:17|3611.96
14:10:19|3611.96
14:10:19|3611.96
14:10:20|3611.96
14:10:21|3611.96
14:10:22|3611.96
14:10:23|3611.96
14:10:24|3611.96
14:10:25|3611.96
14:10:27|3611.96
14:10:27|3611.81
14:10:28|3611.81
14:10:31|3611.81
14:10:31|3611.81
14:10:32|3611.81
14:10:33|3611.41
14:10:35|3611.41
14:10:35|3611.41
14:10:37|3611.41
14:10:38|3611.41
14:10:39|3611.41
14:10:39|3610.57
14:10:41|3610.57
14:10:42|3610.5
14:10:43|3610.01
14:10:44|3610.01
14:10:45|3610.01
14:10:46|3610.01
14:10:47|3610.01
14:10:48|3610.01
14:10:49|3610.01
14:10:50|3610.01
14:10:51|3610.01
14:10:52|3610.01
14:10:53|3610.01
14:10:54|3610.01
14:10:55|3610.01
14:10:56|3610.01
14:10:57|3610.01
14:10:58|3610.01
14:10:59|3610.01
14:11:00|3610.01
14:11:01|3610.01
14:11:02|3610.01
14:11:03|3610.01
14:11:04|3610.01
14:11:05|3610.01
14:11:06|3610.01
14:11:07|3610.01
14:11:08|3610.55
14:11:09|3610.55
14:11:10|3610.55
14:11:11|3610.55
14:11:12|3610.55
14:11:14|3611.5
14:11:15|3611.5
14:11:16|3611.5
14:11:17|3611.5
14:11:18|3611.5
14:11:19|3611.5
14:11:20|3611.5
14:11:21|3611.5
14:11:22|3611.5
14:11:22|3611.5
14:11:24|3611.5
14:11:25|3611.5
14:11:25|3611.5
14:11:27|3611.5
14:11:28|3611.5
14:11:29|3611.5
14:11:29|3612.1
14:11:32|3612.1
14:11:34|3612.1
14:11:36|3612.1
14:11:37|3612.1
14:11:38|3612.1
14:11:39|3612.1
14:11:41|3612.1
14:11:41|3612.1
14:11:43|3612.1
14:11:45|3612.1
14:11:45|3612.1
14:11:46|3612.1
14:11:47|3612.1
14:11:48|3611.76
14:11:49|3611.76
14:11:50|3611.76
14:11:51|3611.76
14:11:53|3611.76
14:11:53|3611.76
14:11:54|3611.76
14:11:55|3611.76
14:11:56|3611.76
14:11:57|3611.76
14:11:58|3611.76
14:12:00|3611.76
14:12:01|3612.35
14:12:02|3612.35
14:12:03|3612.35
14:12:04|3612.41
14:12:05|3612.41
14:12:06|3612.41
14:12:07|3612.41
14:12:09|3612.41
14:12:10|3612.41
14:12:11|3612.41
14:12:12|3612.41
14:12:13|3612.41
14:12:14|3612.41
14:12:15|3612.41
14:12:16|3612.41
14:12:17|3612.41
14:12:18|3612.41
14:12:19|3612.41
14:12:20|3612.41
14:12:21|3611.53
14:12:22|3611.53
14:12:23|3611.53
14:12:24|3611.53
14:12:25|3611.53
14:12:26|3611.53
14:12:27|3611.53
14:12:28|3611.53
14:12:29|3611.53
14:12:30|3611.53
14:12:31|3611.53
14:12:33|3611.53
14:12:35|3611.53
14:12:36|3610.5
14:12:37|3610.5
14:12:38|3610.5
14:12:39|3610.5
14:12:41|3610.5
14:12:41|3610.5
14:12:42|3610.5
14:12:43|3610.5
14:12:44|3610.5
14:12:45|3609.49
14:12:46|3609.49
14:12:47|3609.64
14:12:49|3609.49
14:12:50|3609.49
14:12:51|3609.49
14:12:53|3609.49
14:12:54|3609.49
14:12:55|3609.97
14:12:56|3609.97
14:12:57|3609.97
14:12:58|3609.97
14:12:59|3609.97
14:13:00|3609.97
14:13:01|3609.97
14:13:02|3609.97
14:13:03|3609.97
14:13:04|3609.97
14:13:05|3609.97
14:13:06|3609.97
14:13:07|3609.97
14:13:08|3609.97
14:13:09|3610.19
14:13:10|3610.19
14:13:11|3610.19
14:13:12|3610.19
14:13:13|3610.19
14:13:14|3610.19
14:13:15|3610.19
14:13:16|3610.19
14:13:17|3610.19
14:13:18|3609.84
14:13:19|3609.84
14:13:20|3609.84
14:13:21|3609.84
14:13:23|3609.84
14:13:24|3609.84
14:13:25|3609.84
14:13:25|3609.84
14:13:27|3609.84
14:13:28|3609.84
14:13:29|3609.84
14:13:29|3609.84
14:13:30|3609.84
14:13:32|3609.26
14:13:34|3608.17
14:13:34|3608.17
14:13:37|3608.76
14:13:38|3608.76
14:13:40|3608.88
14:13:40|3608.88
14:13:41|3608.88
14:13:43|3608.88
14:13:44|3608.88
14:13:44|3608.57
14:13:46|3608.52
14:13:47|3608.52
14:13:48|3608.52
14:13:48|3608.12
14:13:50|3607.77
14:13:51|3607.5
14:13:52|3606.85
14:13:53|3606.85
14:13:54|3606.85
14:13:55|3606.85
14:13:55|3606.85
14:13:57|3606.42
14:13:58|3606.42
14:13:59|3606.42
14:14:00|3606.42
14:14:01|3605.94
14:14:02|3605.94
14:14:03|3605.94
14:14:04|3605.94
14:14:06|3605.94
14:14:07|3605.46
14:14:07|3605.46
14:14:08|3605.46
14:14:10|3605.68
14:14:11|3605.68
14:14:11|3605.99
14:14:12|3606.07
14:14:13|3606.07
14:14:15|3606.07
14:14:16|3606.07
14:14:16|3606.07
14:14:18|3606.07
14:14:19|3606.07
14:14:19|3606.07
14:14:20|3606.07
14:14:22|3606.07
14:14:23|3606.07
14:14:24|3606.07
14:14:25|3606.07
14:14:27|3606.07
14:14:28|3606.07
14:14:28|3606.07
14:14:30|3606.07
14:14:31|3605.45
14:14:31|3605.45
14:14:32|3605.45
14:14:35|3605.45
14:14:36|3605.45
14:14:37|3605.45
14:14:38|3605.45
14:14:39|3605.45
14:14:40|3605.
14:14:41|3605.
14:14:43|3605.
14:14:44|3605.
14:14:45|3605.
14:14:46|3605.
14:14:47|3605.
14:14:47|3605.
14:14:49|3605.
14:14:50|3605.
14:14:51|3605.
14:14:53|3605.
14:14:54|3605.4
14:14:55|3605.05
14:14:56|3605.05
14:14:57|3605.05
14:14:58|3605.37
14:14:59|3605.37
14:15:00|3605.37
14:15:01|3605.37
14:15:02|3605.37
14:15:03|3605.63
14:15:04|3605.63
14:15:05|3605.63
14:15:06|3605.63
14:15:07|3605.63
14:15:07|3605.63
14:15:09|3605.63
14:15:10|3605.63
14:15:11|3605.63
14:15:12|3605.63
14:15:12|3605.63
14:15:14|3605.63
14:15:15|3605.63
14:15:15|3605.63
14:15:17|3605.63
14:15:18|3605.63
14:15:19|3605.63
14:15:20|3605.63
14:15:22|3605.64
14:15:22|3605.64
14:15:23|3605.64
14:15:24|3605.64
14:15:26|3605.64
14:15:26|3605.64
14:15:27|3604.37
14:15:28|3604.37
14:15:29|3604.37
14:15:31|3604.37
14:15:31|3604.37
14:15:32|3604.37
14:15:33|3604.37
14:15:36|3604.74
14:15:37|3604.74
14:15:39|3604.74
14:15:40|3604.74
14:15:40|3604.74
14:15:42|3604.01
14:15:43|3604.14
14:15:45|3604.14
14:15:45|3604.16
14:15:46|3604.16
14:15:47|3604.16
14:15:49|3604.16
14:15:50|3604.16
14:15:51|3604.16
14:15:52|3604.16
14:15:52|3604.16
14:15:55|3604.03
14:15:55|3604.03
14:15:57|3604.03
14:15:57|3604.03
14:15:58|3604.03
14:15:59|3604.03
14:16:00|3604.03
14:16:02|3604.03
14:16:02|3604.03
14:16:03|3604.03
14:16:04|3604.03
14:16:05|3604.03
14:16:06|3604.03
14:16:07|3604.03
14:16:08|3604.03
14:16:09|3604.03
14:16:10|3604.03
14:16:11|3603.1
14:16:12|3603.1
14:16:13|3603.1
14:16:15|3603.31
14:16:15|3603.31
14:16:16|3603.31
14:16:17|3603.31
14:16:18|3603.31
14:16:19|3603.31
14:16:21|3603.31
14:16:21|3603.31
14:16:23|3603.31
14:16:24|3603.31
14:16:25|3603.31
14:16:26|3603.31
14:16:27|3603.31
14:16:28|3603.31
14:16:29|3603.31
14:16:30|3602.92
14:16:31|3602.92
14:16:32|3602.92
14:16:33|3602.92
14:16:34|3602.92
14:16:36|3602.92
14:16:38|3602.92
14:16:38|3602.92
14:16:41|3603.31
14:16:43|3603.25
14:16:44|3603.25
14:16:45|3603.25
14:16:45|3603.25
14:16:46|3603.25
14:16:47|3604.72
14:16:49|3604.4
14:16:49|3604.4
14:16:51|3604.4
14:16:52|3604.69
14:16:53|3605.
14:16:54|3605.
14:16:56|3605.5
14:16:56|3605.76
14:16:58|3605.76
14:16:58|3605.76
14:16:59|3605.76
14:17:01|3605.76
14:17:02|3605.76
14:17:03|3605.76
14:17:04|3606.71
14:17:04|3606.71
14:17:06|3606.71
14:17:06|3606.71
14:17:07|3606.71
14:17:10|3606.71
14:17:10|3606.71
14:17:11|3606.71
14:17:12|3606.71
14:17:13|3606.71
14:17:14|3607.17
14:17:15|3607.17
14:17:16|3607.17
14:17:18|3607.17
14:17:19|3607.17
14:17:19|3607.17
14:17:20|3607.17
14:17:22|3607.17
14:17:22|3607.17
14:17:24|3607.17
14:17:24|3607.17
14:17:26|3607.17
14:17:26|3607.17
14:17:27|3607.17
14:17:28|3607.41
14:17:29|3607.41
14:17:30|3607.54
14:17:31|3607.47
14:17:32|3607.47
14:17:33|3607.47
14:17:34|3607.47
14:17:35|3607.47
14:17:37|3607.47
14:17:38|3607.47
14:17:40|3607.47
14:17:41|3607.47
14:17:42|3607.47
14:17:43|3607.47
14:17:44|3607.47
14:17:46|3607.47
14:17:47|3607.47
14:17:47|3607.47
14:17:49|3607.47
14:17:50|3607.47
14:17:51|3607.47
14:17:52|3607.47
14:17:53|3607.47
14:17:54|3607.47
14:17:55|3607.47
14:17:55|3607.47
14:17:57|3607.47
14:17:58|3606.11
14:17:59|3606.11
14:18:00|3606.11
14:18:01|3606.11
14:18:02|3606.11
14:18:03|3606.11
14:18:04|3606.53
14:18:05|3606.53
14:18:06|3606.53
14:18:07|3606.53
14:18:08|3606.53
14:18:09|3606.87
14:18:10|3606.87
14:18:11|3606.87
14:18:12|3606.87
14:18:13|3606.07
14:18:14|3606.07
14:18:15|3606.
14:18:16|3606.
14:18:17|3606.
14:18:18|3606.
14:18:20|3606.
14:18:20|3606.
14:18:21|3606.
14:18:22|3606.
14:18:23|3606.
14:18:24|3605.33
14:18:25|3605.33
14:18:26|3605.33
14:18:27|3605.33
14:18:28|3605.33
14:18:29|3605.33
14:18:30|3605.33
14:18:31|3605.33
14:18:32|3605.33
14:18:33|3605.33
14:18:35|3603.93
14:18:35|3603.93
14:18:36|3603.93
14:18:38|3603.93
14:18:40|3603.93
14:18:42|3603.93
14:18:42|3603.93
14:18:43|3603.93
14:18:44|3603.93
14:18:45|3603.93
14:18:46|3603.14
14:18:47|3603.14
14:18:49|3603.14
14:18:50|3603.14
14:18:51|3603.14
14:18:52|3603.14
14:18:53|3603.14
14:18:54|3603.14
14:18:55|3603.14
14:18:56|3603.14
14:18:57|3603.14
14:18:58|3603.14
14:18:59|3603.41
14:19:00|3602.42
14:19:01|3602.42
14:19:02|3602.42
14:19:03|3602.42
14:19:04|3602.42
14:19:06|3602.42
14:19:06|3602.42
14:19:07|3602.42
14:19:09|3602.42
14:19:09|3602.83
14:19:11|3602.83
14:19:11|3602.96
14:19:13|3602.96
14:19:13|3602.96
14:19:15|3602.96
14:19:15|3602.96
14:19:17|3602.96
14:19:18|3602.96
14:19:19|3602.96
14:19:19|3602.96
14:19:20|3602.96
14:19:21|3602.96
14:19:22|3602.96
14:19:23|3602.96
14:19:24|3602.96
14:19:25|3602.96
14:19:27|3602.96
14:19:27|3602.96
14:19:28|3602.96
14:19:30|3602.96
14:19:30|3602.96
14:19:31|3602.96
14:19:33|3602.96
14:19:34|3602.96
14:19:35|3602.96
14:19:35|3602.96
14:19:36|3602.96
14:19:37|3603.32
14:19:40|3603.8
14:19:41|3603.8
14:19:42|3603.8
14:19:43|3603.8
14:19:45|3603.8
14:19:46|3603.8
14:19:47|3603.8
14:19:48|3603.8
14:19:50|3603.8
14:19:51|3603.8
14:19:52|3603.8
14:19:53|3603.8
14:19:55|3603.8
14:19:55|3603.8
14:19:56|3603.8
14:19:57|3603.8
14:19:58|3603.8
14:20:00|3603.8
14:20:00|3603.8
14:20:02|3603.8
14:20:03|3603.8
14:20:04|3603.8
14:20:05|3603.8
14:20:06|3603.8
14:20:07|3603.8
14:20:08|3603.8
14:20:09|3603.8
14:20:11|3603.8
14:20:12|3603.8
14:20:13|3603.06
14:20:14|3603.06
14:20:15|3602.23
14:20:16|3602.23
14:20:17|3601.99
14:20:18|3602.14
14:20:19|3602.14
14:20:19|3602.14
14:20:20|3602.14
14:20:22|3602.14
14:20:23|3603.02
14:20:24|3603.02
14:20:25|3603.02
14:20:26|3603.02
14:20:27|3603.02
14:20:28|3603.02
14:20:29|3603.02
14:20:30|3603.02
14:20:31|3603.02
14:20:32|3603.02
14:20:32|3603.02
14:20:34|3603.02
14:20:35|3603.02
14:20:35|3603.02
14:20:37|3603.02
14:20:38|3603.02
14:20:39|3603.02
14:20:41|3603.02
14:20:43|3603.02
14:20:43|3603.02
14:20:45|3603.56
14:20:46|3603.56
14:20:47|3603.56
14:20:48|3603.56
14:20:49|3603.56
14:20:51|3603.56
14:20:52|3603.56
14:20:53|3603.56
14:20:54|3603.56
14:20:55|3603.56
14:20:56|3603.56
14:20:58|3603.56
14:20:59|3603.56
14:20:59|3603.56
14:21:00|3603.77
14:21:02|3603.77
14:21:03|3602.98
14:21:04|3602.98
14:21:05|3602.98
14:21:06|3602.98
14:21:06|3602.98
14:21:07|3602.98
14:21:09|3602.98
14:21:10|3602.98
14:21:11|3602.98
14:21:12|3602.98
14:21:13|3602.98
14:21:14|3602.98
14:21:15|3602.7
14:21:16|3602.7
14:21:17|3602.7
14:21:18|3602.7
14:21:19|3602.7
14:21:20|3602.79
14:21:21|3602.79
14:21:22|3602.79
14:21:23|3602.97
14:21:23|3602.97
14:21:25|3602.97
14:21:26|3602.97
14:21:27|3602.97
14:21:28|3602.97
14:21:29|3602.97
14:21:29|3602.97
14:21:31|3601.73
14:21:32|3601.73
14:21:33|3601.81
14:21:34|3601.73
14:21:35|3601.73
14:21:36|3601.73
14:21:37|3601.73
14:21:38|3601.73
14:21:39|3601.73
14:21:39|3601.73
14:21:42|3601.73
14:21:43|3601.73
14:21:45|3602.3
14:21:47|3602.3
14:21:47|3602.3
14:21:48|3602.3
14:21:49|3602.3
14:21:50|3602.3
14:21:52|3602.3
14:21:52|3602.3
14:21:54|3602.3
14:21:54|3602.3
14:21:55|3602.3
14:21:56|3602.3
14:21:57|3602.3
14:21:59|3602.3
14:22:00|3602.3
14:22:01|3602.3
14:22:03|3602.3
14:22:03|3602.3
14:22:05|3602.3
14:22:05|3602.3
14:22:06|3601.96
14:22:07|3601.96
14:22:08|3601.96
14:22:09|3601.96
14:22:10|3601.96
14:22:11|3601.96
14:22:12|3601.96
14:22:14|3601.96
14:22:14|3601.96
14:22:15|3601.96
14:22:16|3602.32
14:22:18|3602.32
14:22:18|3602.32
14:22:19|3602.32
14:22:20|3602.32
14:22:21|3602.32
14:22:22|3602.32
14:22:23|3602.32
14:22:24|3602.61
14:22:25|3602.7
14:22:27|3602.7
14:22:27|3602.7
14:22:29|3602.7
14:22:29|3602.7
14:22:30|3602.7
14:22:31|3602.7
14:22:32|3602.7
14:22:33|3602.7
14:22:35|3602.14
14:22:36|3602.14
14:22:36|3602.14
14:22:37|3601.5
14:22:39|3600.46
14:22:39|3600.46
14:22:40|3600.46
14:22:41|3600.46
14:22:43|3600.53
14:22:45|3601.05
14:22:45|3601.09
14:22:46|3601.09
14:22:48|3601.09
14:22:49|3601.09
14:22:50|3601.09
14:22:51|3601.09
14:22:53|3601.04
14:22:54|3600.97
14:22:55|3600.97
14:22:56|3600.97
14:22:57|3600.
14:22:58|3600.
14:22:59|3600.07
14:23:00|3600.78
14:23:01|3600.78
14:23:02|3600.78
14:23:03|3600.78
14:23:04|3600.78
14:23:05|3600.78
14:23:06|3600.78
14:23:07|3600.78
14:23:08|3600.39
14:23:09|3600.39
14:23:10|3600.39
14:23:11|3600.39
14:23:12|3600.39
14:23:13|3600.39
14:23:14|3600.39
14:23:15|3599.46
14:23:16|3600.02
14:23:17|3600.02
14:23:18|3600.95
14:23:19|3600.95
14:23:20|3600.95
14:23:21|3600.95
14:23:22|3600.95
14:23:23|3600.95
14:23:24|3600.95
14:23:25|3600.95
14:23:26|3600.95
14:23:27|3601.
14:23:28|3601.
14:23:29|3601.04
14:23:30|3600.98
14:23:32|3600.98
14:23:33|3601.91
14:23:34|3601.94
14:23:35|3601.94
14:23:36|3601.94
14:23:37|3601.94
14:23:38|3601.94
14:23:39|3601.94
14:23:40|3601.94
14:23:41|3601.94
14:23:42|3602.21
14:23:44|3602.21
14:23:45|3602.21
14:23:47|3602.21
14:23:48|3601.2
14:23:49|3601.2
14:23:50|3601.2
14:23:52|3601.71
14:23:53|3601.71
14:23:54|3601.71
14:23:56|3601.71
14:23:56|3601.71
14:23:58|3601.71
14:24:00|3601.71
14:24:01|3601.71
14:24:01|3601.71
14:24:03|3601.71
14:24:04|3601.71
14:24:06|3601.71
14:24:06|3601.71
14:24:07|3601.71
14:24:08|3601.71
14:24:09|3601.71
14:24:10|3601.71
14:24:11|3601.71
14:24:12|3601.71
14:24:13|3601.71
14:24:14|3601.71
14:24:15|3601.71
14:24:16|3601.71
14:24:17|3601.71
14:24:18|3601.71
14:24:19|3601.71
14:24:20|3601.71
14:24:21|3601.71
14:24:23|3601.71
14:24:23|3601.71
14:24:24|3601.98
14:24:25|3601.98
14:24:26|3601.98
14:24:27|3601.98
14:24:28|3601.98
14:24:29|3601.98
14:24:30|3601.98
14:24:31|3601.98
14:24:32|3600.95
14:24:33|3600.52
14:24:34|3600.52
14:24:35|3600.52
14:24:36|3600.03
14:24:38|3600.03
14:24:38|3600.03
14:24:39|3600.03
14:24:40|3600.03
14:24:41|3600.03
14:24:42|3600.03
14:24:44|3600.03
14:24:46|3600.03
14:24:48|3600.03
14:24:50|3600.03
14:24:50|3600.03
14:24:53|3600.03
14:24:54|3600.03
14:24:54|3600.03
14:24:57|3601.14
14:24:58|3601.14
14:24:59|3601.22
14:25:00|3601.22
14:25:01|3601.22
14:25:02|3601.22
14:25:03|3601.22
14:25:04|3601.22
14:25:05|3601.22
14:25:06|3601.22
14:25:07|3601.22
14:25:08|3601.02
14:25:09|3601.02
14:25:10|3601.02
14:25:11|3601.02
14:25:12|3601.02
14:25:13|3601.02
14:25:14|3601.02
14:25:15|3601.71
14:25:17|3601.71
14:25:18|3601.71
14:25:19|3601.71
14:25:20|3601.71
14:25:21|3601.71
14:25:22|3601.43
14:25:24|3601.43
14:25:25|3601.43
14:25:26|3601.43
14:25:27|3601.43
14:25:27|3601.43
14:25:29|3601.43
14:25:30|3601.43
14:25:31|3601.43
14:25:32|3601.43
14:25:33|3600.99
14:25:34|3600.99
14:25:35|3600.99
14:25:36|3600.99
14:25:37|3600.99
14:25:37|3600.99
14:25:39|3600.99
14:25:40|3600.99
14:25:41|3600.99
14:25:41|3601.63
14:25:43|3601.63
14:25:44|3601.63
14:25:45|3601.22
14:25:46|3601.07
14:25:47|3601.07
14:25:48|3602.22
14:25:50|3602.22
14:25:52|3602.22
14:25:53|3602.22
14:25:54|3602.22
14:25:55|3602.22
14:25:57|3602.22
14:25:58|3602.22
14:25:59|3602.22
14:25:59|3602.22
14:26:01|3602.22
14:26:02|3602.22
14:26:03|3602.22
14:26:04|3602.22
14:26:05|3602.22
14:26:06|3602.22
14:26:07|3602.22
14:26:08|3602.22
14:26:09|3602.22
14:26:10|3602.22
14:26:11|3601.37
14:26:12|3601.37
14:26:13|3601.19
14:26:13|3601.19
14:26:15|3601.19
14:26:16|3601.19
14:26:17|3601.19
14:26:18|3601.19
14:26:18|3601.19
14:26:21|3601.32
14:26:22|3601.32
14:26:23|3601.32
14:26:23|3601.32
14:26:25|3601.32
14:26:25|3601.32
14:26:27|3601.32
14:26:28|3601.32
14:26:29|3601.32
14:26:30|3601.32
14:26:32|3601.32
14:26:33|3601.32
14:26:33|3601.32
14:26:34|3601.32
14:26:35|3601.32
14:26:37|3601.32
14:26:38|3601.32
14:26:39|3600.97
14:26:40|3600.97
14:26:40|3600.97
14:26:41|3600.97
14:26:42|3600.97
14:26:43|3600.97
14:26:45|3600.97
14:26:47|3600.97
14:26:48|3600.97
14:26:49|3600.97
14:26:49|3600.97
14:26:51|3601.86
14:26:51|3601.19
14:26:52|3601.19
14:26:53|3601.19
14:26:55|3601.
14:26:56|3601.
14:26:57|3601.
14:26:58|3601.
14:26:59|3601.
14:27:00|3601.77
14:27:01|3601.77
14:27:02|3602.04
14:27:03|3602.49
14:27:04|3602.49
14:27:05|3602.49
14:27:08|3602.49
14:27:08|3602.49
14:27:09|3602.49
14:27:11|3602.49
14:27:12|3602.49
14:27:14|3602.49
14:27:15|3602.49
14:27:15|3602.49
14:27:16|3602.49
14:27:17|3602.49
14:27:18|3602.49
14:27:19|3602.49
14:27:20|3602.49
14:27:21|3602.49
14:27:22|3602.49
14:27:25|3602.49
14:27:25|3602.49
14:27:26|3602.49
14:27:27|3602.49
14:27:28|3602.49
14:27:29|3602.49
14:27:30|3602.49
14:27:31|3602.49
14:27:32|3602.49
14:27:33|3602.49
14:27:34|3602.49
14:27:35|3602.36
14:27:36|3602.36
14:27:37|3602.36
14:27:38|3602.36
14:27:39|3602.5
14:27:40|3601.85
14:27:41|3601.85
14:27:42|3603.16
14:27:43|3603.47
14:27:44|3603.47
14:27:45|3603.47
14:27:47|3603.47
14:27:48|3603.47
14:27:50|3603.47
14:27:52|3603.47
14:27:53|3603.47
14:27:55|3603.47
14:27:56|3603.47
14:27:57|3603.47
14:27:58|3604.
14:27:58|3604.51
14:28:00|3604.51
14:28:00|3604.51
14:28:01|3604.51
14:28:02|3605.
14:28:03|3605.
14:28:05|3605.12
14:28:05|3605.5
14:28:06|3605.5
14:28:08|3605.5
14:28:09|3605.5
14:28:10|3605.5
14:28:11|3605.5
14:28:11|3605.5
14:28:13|3605.5
14:28:13|3606.72
14:28:15|3606.55
14:28:16|3606.55
14:28:16|3606.55
14:28:18|3606.55
14:28:19|3606.63
14:28:20|3606.63
14:28:21|3606.63
14:28:22|3606.63
14:28:23|3606.63
14:28:24|3606.63
14:28:25|3606.97
14:28:26|3606.97
14:28:27|3606.97
14:28:27|3606.97
14:28:29|3606.97
14:28:30|3606.97
14:28:31|3606.97
14:28:32|3606.97
14:28:33|3606.97
14:28:34|3606.97
14:28:35|3607.
14:28:36|3607.
14:28:37|3607.
14:28:38|3607.
14:28:40|3607.
14:28:40|3608.17
14:28:41|3608.17
14:28:42|3608.17
14:28:44|3608.17
14:28:44|3608.17
14:28:45|3608.17
14:28:46|3608.17
14:28:48|3608.17
14:28:50|3608.17
14:28:51|3608.17
14:28:53|3608.17
14:28:54|3608.17
14:28:55|3608.17
14:28:56|3607.95
14:28:57|3607.95
14:28:59|3607.95
14:29:00|3607.95
14:29:00|3607.95
14:29:02|3607.95
14:29:02|3608.17
14:29:04|3608.01
14:29:05|3608.01
14:29:05|3608.01
14:29:07|3608.01
14:29:08|3608.01
14:29:09|3608.01
14:29:10|3608.01
14:29:11|3608.01
14:29:11|3608.
14:29:13|3607.48
14:29:14|3607.48
14:29:14|3607.48
14:29:15|3606.73
14:29:16|3607.38
14:29:18|3607.38
14:29:18|3607.38
14:29:19|3607.38
14:29:20|3607.38
14:29:22|3607.38
14:29:22|3607.38
14:29:23|3607.38
14:29:24|3607.38
14:29:25|3607.38
14:29:26|3607.38
14:29:27|3607.38
14:29:28|3607.38
14:29:29|3607.38
14:29:30|3607.38
14:29:31|3607.38
14:29:32|3607.38
14:29:33|3607.38
14:29:34|3607.38
14:29:35|3607.38
14:29:36|3607.38
14:29:37|3607.38
14:29:39|3607.37
14:29:40|3607.37
14:29:40|3607.37
14:29:41|3607.39
14:29:43|3607.32
14:29:44|3607.32
14:29:45|3607.32
14:29:45|3607.32
14:29:46|3607.32
14:29:48|3607.32
14:29:50|3606.46
14:29:52|3606.19
14:29:52|3606.97
14:29:54|3606.97
14:29:56|3606.97
14:29:57|3606.29
14:29:58|3606.29
14:29:59|3606.29
14:30:00|3606.29
14:30:01|3606.29
14:30:02|3606.29
14:30:03|3606.48
14:30:04|3606.99
14:30:05|3606.99
14:30:06|3606.99
14:30:07|3606.99
14:30:08|3606.87
14:30:09|3606.87
14:30:10|3606.87
14:30:11|3606.87
14:30:12|3606.87
14:30:13|3606.87
14:30:14|3606.87
14:30:15|3606.87
14:30:16|3606.87
14:30:17|3606.87
14:30:18|3606.94
14:30:19|3606.94
14:30:20|3606.94
14:30:21|3606.94
14:30:22|3606.94
14:30:23|3606.94
14:30:24|3606.94
14:30:25|3606.94
14:30:26|3606.94
14:30:27|3606.94
14:30:28|3606.94
14:30:29|3606.94
14:30:30|3606.94
14:30:31|3606.94
14:30:32|3606.94
14:30:33|3606.94
14:30:34|3606.94
14:30:35|3606.94
14:30:36|3606.94
14:30:37|3606.94
14:30:38|3606.
14:30:39|3606.
14:30:40|3606.
14:30:41|3606.
14:30:42|3606.
14:30:43|3606.
14:30:44|3606.
14:30:45|3606.
14:30:46|3604.5
14:30:47|3604.5
14:30:48|3604.5
14:30:50|3604.5
14:30:51|3604.5
14:30:52|3604.5
14:30:53|3604.5
14:30:55|3604.5
14:30:56|3604.5
14:30:58|3604.5
14:30:58|3604.5
14:31:00|3604.5
14:31:01|3604.5
14:31:01|3602.65
14:31:03|3602.65
14:31:05|3602.65
14:31:05|3602.65
14:31:07|3602.65
14:31:09|3602.65
14:31:09|3602.65
14:31:11|3602.65
14:31:11|3602.65
14:31:12|3602.65
14:31:13|3602.65
14:31:14|3602.65
14:31:15|3602.65
14:31:16|3602.65
14:31:17|3602.65
14:31:18|3602.65
14:31:19|3602.65
14:31:21|3602.65
14:31:22|3602.65
14:31:23|3602.65
14:31:24|3602.65
14:31:25|3602.65
14:31:26|3604.
14:31:27|3604.
14:31:28|3604.
14:31:29|3604.
14:31:30|3604.
14:31:31|3604.
14:31:32|3604.
14:31:33|3604.
14:31:34|3604.
14:31:35|3604.
14:31:36|3604.
14:31:37|3603.55
14:31:38|3603.55
14:31:39|3603.14
14:31:40|3603.17
14:31:41|3603.17
14:31:42|3603.17
14:31:43|3603.17
14:31:44|3603.17
14:31:45|3603.17
14:31:46|3603.17
14:31:47|3603.17
14:31:48|3603.17
14:31:49|3603.17
14:31:50|3603.17
14:31:52|3603.17
14:31:53|3603.17
14:31:55|3603.17
14:31:56|3603.17
14:31:57|3603.17
14:31:58|3603.17
14:31:59|3603.17
14:32:00|3604.31
14:32:01|3604.31
14:32:02|3604.31
14:32:03|3604.31
14:32:04|3604.31
14:32:05|3604.31
14:32:06|3604.31
14:32:07|3604.31
14:32:08|3604.31
14:32:09|3604.31
14:32:10|3604.31
14:32:11|3604.31
14:32:12|3604.31
14:32:13|3604.31
14:32:14|3603.
14:32:15|3603.
14:32:16|3602.15
14:32:17|3602.15
14:32:18|3602.15
14:32:19|3602.15
14:32:20|3602.15
14:32:21|3602.15
14:32:22|3602.15
14:32:23|3602.15
14:32:25|3602.15
14:32:26|3602.15
14:32:27|3602.15
14:32:28|3602.15
14:32:29|3602.15
14:32:30|3602.15
14:32:31|3602.15
14:32:32|3602.15
14:32:33|3602.15
14:32:34|3602.15
14:32:35|3602.15
14:32:36|3602.15
14:32:37|3602.15
14:32:38|3602.61
14:32:39|3601.45
14:32:40|3601.45
14:32:41|3601.45
14:32:42|3601.45
14:32:44|3601.45
14:32:46|3601.64
14:32:47|3601.64
14:32:48|3601.64
14:32:48|3602.3
14:32:49|3602.3
14:32:50|3602.3
14:32:53|3602.3
14:32:54|3602.3
14:32:55|3602.3
14:32:56|3602.27
14:32:57|3602.77
14:32:58|3602.77
14:33:00|3602.77
14:33:00|3602.77
14:33:03|3602.77
14:33:04|3602.77
14:33:05|3602.77
14:33:06|3602.77
14:33:07|3602.77
14:33:08|3602.77
14:33:09|3602.77
14:33:10|3602.77
14:33:11|3602.33
14:33:12|3602.33
14:33:13|3602.33
14:33:14|3602.33
14:33:16|3602.33
14:33:17|3602.33
14:33:17|3602.33
14:33:19|3602.33
14:33:20|3602.33
14:33:21|3602.33
14:33:22|3602.33
14:33:23|3602.42
14:33:24|3602.42
14:33:26|3602.42
14:33:26|3602.42
14:33:28|3602.42
14:33:29|3602.42
14:33:29|3602.42
14:33:31|3602.42
14:33:33|3602.42
14:33:33|3602.96
14:33:35|3602.96
14:33:35|3602.96
14:33:37|3602.96
14:33:38|3603.06
14:33:39|3603.06
14:33:39|3603.06
14:33:41|3603.06
14:33:41|3603.06
14:33:42|3603.06
14:33:43|3603.06
14:33:45|3603.06
14:33:45|3603.06
14:33:46|3603.06
14:33:47|3603.06
14:33:49|3603.06
14:33:49|3603.06
14:33:50|3603.06
14:33:51|3602.7
14:33:54|3602.7
14:33:55|3602.7
14:33:56|3602.67
14:33:58|3602.67
14:34:00|3602.59
14:34:01|3601.85
14:34:02|3601.85
14:34:03|3601.85
14:34:03|3601.85
14:34:05|3601.85
14:34:06|3601.85
14:34:07|3601.89
14:34:08|3601.89
14:34:09|3601.89
14:34:10|3601.89
14:34:11|3601.89
14:34:12|3601.89
14:34:13|3601.89
14:34:14|3601.89
14:34:15|3601.89
14:34:16|3601.89
14:34:17|3601.89
14:34:18|3601.56
14:34:19|3601.56
14:34:20|3601.56
14:34:21|3601.56
14:34:22|3601.56
14:34:23|3601.56
14:34:24|3601.56
14:34:25|3601.56
14:34:26|3601.56
14:34:27|3601.56
14:34:28|3601.56
14:34:29|3601.56
14:34:30|3601.56
14:34:31|3601.56
14:34:31|3601.56
14:34:33|3601.68
14:34:34|3601.68
14:34:35|3601.68
14:34:36|3601.68
14:34:37|3601.68
14:34:37|3601.68
14:34:39|3601.68
14:34:40|3601.68
14:34:41|3601.68
14:34:42|3601.68
14:34:43|3601.5
14:34:44|3601.5
14:34:45|3601.5
14:34:46|3601.5
14:34:47|3601.5
14:34:48|3601.5
14:34:49|3601.5
14:34:50|3601.5
14:34:51|3601.5
14:34:52|3601.5
14:34:53|3601.5
14:34:55|3601.5
14:34:56|3601.5
14:34:57|3601.5
14:34:58|3601.5
14:35:00|3601.5
14:35:00|3601.5
14:35:02|3601.5
14:35:04|3601.5
14:35:04|3601.5
14:35:05|3601.5
14:35:06|3601.5
14:35:07|3601.5
14:35:09|3601.5
14:35:10|3601.5
14:35:11|3601.5
14:35:11|3601.5
14:35:13|3601.5
14:35:13|3601.5
14:35:14|3601.5
14:35:15|3601.5
14:35:16|3601.31
14:35:17|3601.31
14:35:19|3601.31
14:35:20|3601.31
14:35:20|3601.31
14:35:21|3601.31
14:35:23|3601.33
14:35:23|3601.33
14:35:24|3601.33
14:35:26|3601.33
14:35:27|3601.7
14:35:28|3601.7
14:35:28|3601.69
14:35:29|3601.72
14:35:30|3601.71
14:35:31|3601.77
14:35:32|3602.5
14:35:33|3603.43
14:35:34|3603.43
14:35:35|3603.43
14:35:36|3603.43
14:35:38|3603.43
14:35:39|3603.43
14:35:39|3603.43
14:35:40|3603.43
14:35:41|3603.43
14:35:42|3603.62
14:35:43|3602.83
14:35:44|3602.83
14:35:45|3602.83
14:35:46|3602.83
14:35:47|3602.83
14:35:48|3602.83
14:35:49|3602.83
14:35:51|3602.86
14:35:51|3602.86
14:35:52|3603.64
14:35:54|3603.64
14:35:56|3603.64
14:35:56|3602.86
14:35:57|3602.87
14:35:59|3602.87
14:36:00|3602.87
14:36:02|3602.87
14:36:03|3602.87
14:36:04|3602.87
14:36:05|3602.87
14:36:07|3602.87
14:36:07|3602.87
14:36:09|3602.87
14:36:10|3602.87
14:36:10|3602.87
14:36:13|3602.87
14:36:14|3602.87
14:36:15|3606.48
14:36:16|3605.85
14:36:17|3606.
14:36:18|3606.
14:36:19|3606.
14:36:20|3604.77
14:36:21|3604.77
14:36:22|3604.77
14:36:23|3604.77
14:36:24|3604.77
14:36:25|3604.77
14:36:26|3604.77
14:36:27|3604.77
14:36:28|3604.77
14:36:29|3604.77
14:36:30|3604.77
14:36:31|3604.77
14:36:32|3604.77
14:36:33|3604.77
14:36:34|3604.77
14:36:35|3605.
14:36:36|3605.
14:36:37|3605.
14:36:38|3605.
14:36:39|3605.
14:36:40|3605.
14:36:41|3605.
14:36:42|3605.
14:36:43|3605.
14:36:44|3605.
14:36:46|3605.
14:36:46|3605.
14:36:47|3605.
14:36:48|3605.
14:36:49|3605.
14:36:50|3605.
14:36:51|3605.
14:36:52|3605.
14:36:53|3605.
14:36:54|3605.
14:36:56|3605.
14:36:58|3605.
14:37:00|3605.
14:37:01|3605.
14:37:03|3605.
14:37:05|3605.
14:37:05|3605.
14:37:06|3605.
14:37:08|3605.
14:37:08|3605.
14:37:09|3605.
14:37:10|3605.
14:37:12|3605.
14:37:12|3604.65
14:37:13|3604.65
14:37:14|3604.65
14:37:15|3604.65
14:37:16|3604.65
14:37:18|3604.65
14:37:19|3604.65
14:37:20|3604.65
14:37:21|3604.65
14:37:22|3604.65
14:37:23|3604.65
14:37:24|3604.65
14:37:25|3604.65
14:37:26|3604.65
14:37:27|3604.65
14:37:28|3604.65
14:37:29|3604.79
14:37:31|3604.79
14:37:31|3605.
14:37:32|3605.
14:37:33|3605.
14:37:34|3605.23
14:37:35|3605.23
14:37:36|3605.23
14:37:37|3605.23
14:37:38|3605.23
14:37:39|3605.23
14:37:40|3605.23
14:37:41|3605.23
14:37:42|3605.23
14:37:43|3605.54
14:37:44|3605.54
14:37:45|3605.54
14:37:46|3605.54
14:37:47|3605.54
14:37:48|3605.54
14:37:49|3605.54
14:37:50|3605.54
14:37:51|3605.54
14:37:52|3605.54
14:37:53|3605.26
14:37:54|3605.26
14:37:56|3604.95
14:37:58|3604.95
14:37:59|3604.95
14:38:01|3604.95
14:38:02|3604.68
14:38:04|3604.68
14:38:05|3605.6
14:38:05|3605.6
14:38:06|3605.6
14:38:08|3605.6
14:38:08|3605.6
14:38:10|3605.6
14:38:11|3605.6
14:38:11|3605.6
14:38:13|3605.6
14:38:14|3605.6
14:38:15|3605.6
14:38:15|3605.6
14:38:16|3605.6
14:38:19|3605.6
14:38:19|3606.6
14:38:20|3606.6
14:38:21|3606.6
14:38:22|3606.6
14:38:23|3606.6
14:38:24|3606.6
14:38:25|3606.6
14:38:26|3606.6
14:38:28|3607.19
14:38:29|3607.19
14:38:30|3607.19
14:38:31|3607.19
14:38:32|3607.19
14:38:33|3607.19
14:38:35|3605.82
14:38:36|3605.81
14:38:36|3605.81
14:38:37|3605.81
14:38:38|3605.81
14:38:39|3605.81
14:38:41|3605.81
14:38:41|3605.81
14:38:42|3605.81
14:38:44|3605.81
14:38:44|3605.81
14:38:46|3605.81
14:38:47|3606.4
14:38:47|3606.4
14:38:48|3606.4
14:38:50|3606.4
14:38:51|3604.94
14:38:52|3604.94
14:38:53|3604.94
14:38:54|3604.94
14:38:55|3604.94
14:38:56|3604.94
14:38:58|3604.94
14:38:59|3605.56
14:39:02|3605.56
14:39:02|3605.49
14:39:04|3605.49
14:39:05|3605.49
14:39:07|3605.49
14:39:08|3605.49
14:39:09|3605.49
14:39:09|3605.5
14:39:11|3605.5
14:39:12|3605.5
14:39:14|3605.5
14:39:14|3605.5
14:39:17|3605.5
14:39:17|3605.5
14:39:19|3605.5
14:39:19|3605.5
14:39:20|3605.5
14:39:21|3605.5
14:39:22|3605.5
14:39:23|3605.5
14:39:24|3603.84
14:39:25|3603.84
14:39:26|3604.29
14:39:27|3604.23
14:39:28|3604.23
14:39:29|3604.23
14:39:30|3604.04
14:39:31|3604.04
14:39:32|3604.04
14:39:33|3604.04
14:39:34|3604.04
14:39:35|3604.04
14:39:37|3604.04
14:39:37|3604.04
14:39:38|3604.04
14:39:39|3604.04
14:39:40|3604.04
14:39:41|3604.04
14:39:42|3604.04
14:39:43|3604.04
14:39:44|3604.04
14:39:45|3604.04
14:39:46|3604.04
14:39:47|3604.04
14:39:48|3604.04
14:39:49|3604.04
14:39:50|3604.04
14:39:51|3604.04
14:39:52|3604.01
14:39:54|3604.01
14:39:54|3604.01
14:39:55|3604.01
14:39:56|3604.01
14:39:57|3604.01
14:40:00|3604.01
14:40:01|3604.01
14:40:04|3604.01
14:40:04|3605.4
14:40:06|3605.4
14:40:07|3605.4
14:40:08|3605.4
14:40:09|3605.4
14:40:10|3605.5
14:40:11|3605.5
14:40:12|3605.5
14:40:13|3605.5
14:40:14|3605.5
14:40:15|3605.5
14:40:16|3605.5
14:40:17|3605.5
14:40:18|3605.5
14:40:19|3604.88
14:40:20|3604.88
14:40:22|3604.88
14:40:24|3604.96
14:40:25|3604.96
14:40:25|3604.96
14:40:27|3604.96
14:40:27|3604.96
14:40:28|3604.96
14:40:29|3604.96
14:40:30|3604.5
14:40:31|3604.5
14:40:33|3604.5
14:40:34|3604.62
14:40:34|3604.62
14:40:35|3603.42
14:40:36|3603.42
14:40:38|3603.42
14:40:38|3603.42
14:40:39|3603.42
14:40:40|3603.42
14:40:41|3603.42
14:40:42|3603.42
14:40:43|3603.42
14:40:44|3603.42
14:40:46|3603.42
14:40:46|3603.39
14:40:47|3603.39
14:40:48|3603.39
14:40:49|3603.39
14:40:50|3603.39
14:40:52|3603.39
14:40:53|3603.39
14:40:54|3603.39
14:40:55|3603.39
14:40:56|3603.39
14:40:57|3603.39
14:40:58|3603.39
14:40:59|3603.39
14:41:01|3603.39
14:41:01|3604.
14:41:02|3605.91
14:41:05|3607.
14:41:06|3606.08
14:41:07|3606.08
14:41:08|3606.08
14:41:10|3606.08
14:41:10|3606.
14:41:12|3604.94
14:41:12|3604.94
14:41:14|3604.94
14:41:15|3604.94
14:41:16|3604.94
14:41:17|3604.94
14:41:18|3604.94
14:41:19|3604.94
14:41:20|3604.94
14:41:21|3604.94
14:41:22|3604.97
14:41:23|3604.97
14:41:24|3604.97
14:41:26|3604.97
14:41:27|3604.97
14:41:27|3604.97
14:41:29|3604.97
14:41:30|3604.97
14:41:31|3604.97
14:41:32|3604.97
14:41:33|3604.97
14:41:34|3604.97
14:41:35|3604.97
14:41:36|3604.97
14:41:37|3604.97
14:41:38|3604.97
14:41:39|3605.43
14:41:39|3605.43
14:41:41|3605.43
14:41:41|3605.43
14:41:43|3605.43
14:41:44|3605.43
14:41:44|3605.43
14:41:46|3605.43
14:41:47|3605.43
14:41:48|3605.43
14:41:49|3605.43
14:41:50|3605.43
14:41:51|3605.43
14:41:52|3605.43
14:41:53|3605.43
14:41:54|3605.43
14:41:55|3605.43
14:41:56|3605.43
14:41:57|3605.43
14:41:58|3605.43
14:41:59|3605.43
14:42:00|3605.43
14:42:02|3605.43
14:42:04|3605.43
14:42:06|3605.43
14:42:07|3606.19
14:42:08|3606.19
14:42:09|3606.19
14:42:10|3606.19
14:42:11|3606.19
14:42:12|3606.19
14:42:13|3606.32
14:42:14|3606.32
14:42:15|3606.47
14:42:16|3606.26
14:42:17|3606.26
14:42:18|3606.26
14:42:19|3606.26
14:42:20|3606.26
14:42:21|3606.26
14:42:22|3606.26
14:42:24|3606.26
14:42:25|3606.26
14:42:26|3606.26
14:42:26|3605.07
14:42:28|3604.5
14:42:29|3604.5
14:42:30|3604.5
14:42:31|3604.5
14:42:32|3604.5
14:42:33|3604.5
14:42:33|3604.5
14:42:35|3604.5
14:42:35|3604.5
14:42:37|3604.5
14:42:38|3604.53
14:42:39|3604.53
14:42:40|3604.53
14:42:41|3604.53
14:42:41|3604.55
14:42:43|3604.55
14:42:44|3604.53
14:42:45|3604.53
14:42:46|3604.53
14:42:47|3604.53
14:42:48|3604.53
14:42:49|3604.53
14:42:50|3604.53
14:42:50|3604.53
14:42:51|3604.53
14:42:54|3604.53
14:42:55|3604.53
14:42:56|3604.53
14:42:56|3604.53
14:42:58|3604.53
14:42:58|3604.53
14:43:00|3604.53
14:43:00|3604.53
14:43:03|3604.53
14:43:04|3604.53
14:43:06|3604.53
14:43:06|3604.53
14:43:08|3604.53
14:43:09|3604.53
14:43:10|3604.42
14:43:11|3604.42
14:43:12|3604.42
14:43:13|3604.42
14:43:14|3604.42
14:43:15|3604.42
14:43:17|3604.42
14:43:18|3603.34
14:43:19|3603.3
14:43:20|3603.3
14:43:21|3603.3
14:43:22|3602.36
14:43:23|3602.36
14:43:24|3602.36
14:43:25|3602.36
14:43:26|3602.36
14:43:27|3602.36
14:43:28|3602.36
14:43:29|3602.36
14:43:30|3603.17
14:43:31|3602.2
14:43:32|3602.2
14:43:33|3602.2
14:43:34|3602.2
14:43:35|3602.2
14:43:36|3602.2
14:43:37|3602.2
14:43:38|3602.2
14:43:39|3602.5
14:43:40|3602.5
14:43:41|3602.5
14:43:41|3602.5
14:43:43|3602.5
14:43:44|3602.5
14:43:44|3602.5
14:43:46|3602.5
14:43:46|3603.76
14:43:48|3603.76
14:43:48|3603.76
14:43:50|3603.76
14:43:51|3603.76
14:43:52|3603.76
14:43:52|3603.06
14:43:54|3603.06
14:43:55|3603.06
14:43:56|3603.06
14:43:57|3601.81
14:43:58|3601.81
14:43:59|3601.81
14:44:00|3601.81
14:44:01|3601.81
14:44:02|3601.81
14:44:03|3601.81
14:44:05|3602.72
14:44:07|3601.87
14:44:09|3602.64
14:44:10|3602.64
14:44:11|3602.64
14:44:11|3602.64
14:44:13|3602.64
14:44:14|3602.64
14:44:16|3601.88
14:44:17|3601.88
14:44:17|3601.88
14:44:18|3601.88
14:44:19|3601.88
14:44:20|3601.88
14:44:21|3601.88
14:44:23|3601.88
14:44:23|3601.88
14:44:24|3601.88
14:44:25|3601.88
14:44:26|3601.88
14:44:27|3601.5
14:44:28|3600.71
14:44:29|3600.71
14:44:30|3600.71
14:44:31|3600.71
14:44:32|3600.71
14:44:33|3600.71
14:44:35|3600.71
14:44:35|3600.71
14:44:37|3600.71
14:44:37|3600.53
14:44:38|3600.53
14:44:40|3600.53
14:44:41|3600.53
14:44:42|3600.53
14:44:43|3600.53
14:44:44|3600.53
14:44:45|3600.53
14:44:46|3600.53
14:44:47|3600.53
14:44:48|3600.53
14:44:49|3600.53
14:44:50|3600.53
14:44:52|3600.53
14:44:53|3600.53
14:44:54|3600.53
14:44:55|3600.53
14:44:56|3600.53
14:44:57|3600.53
14:44:58|3600.53
14:44:59|3600.53
14:45:00|3600.53
14:45:01|3600.53
14:45:02|3600.53
14:45:03|3600.7
14:45:05|3600.7
14:45:07|3600.7
14:45:08|3600.7
14:45:10|3600.7
14:45:10|3600.7
14:45:11|3600.7
14:45:13|3600.7
14:45:13|3600.7
14:45:14|3601.
14:45:16|3601.1
14:45:17|3601.1
14:45:18|3601.1
14:45:19|3601.1
14:45:20|3601.1
14:45:21|3601.1
14:45:22|3601.1
14:45:23|3601.1
14:45:24|3601.1
14:45:24|3601.1
14:45:26|3601.1
14:45:26|3601.1
14:45:28|3601.1
14:45:29|3601.1
14:45:30|3601.1
14:45:31|3601.1
14:45:32|3601.1
14:45:33|3601.1
14:45:34|3602.5
14:45:35|3603.31
14:45:37|3603.31
14:45:38|3603.31
14:45:39|3603.31
14:45:40|3603.31
14:45:41|3603.31
14:45:41|3603.31
14:45:42|3603.31
14:45:43|3603.31
14:45:44|3603.31
14:45:45|3603.32
14:45:47|3603.32
14:45:47|3603.32
14:45:48|3603.32
14:45:49|3603.32
14:45:50|3603.32
14:45:51|3603.32
14:45:52|3603.41
14:45:54|3603.41
14:45:54|3603.41
14:45:55|3603.41
14:45:56|3603.41
14:45:58|3603.41
14:45:59|3604.13
14:45:59|3604.13
14:46:00|3604.13
14:46:01|3604.13
14:46:02|3604.13
14:46:04|3604.13
14:46:06|3604.13
14:46:07|3604.13
14:46:07|3604.13
14:46:10|3604.13
14:46:11|3604.13
14:46:12|3604.13
14:46:13|3604.13
14:46:14|3604.13
14:46:15|3604.13
14:46:16|3604.13
14:46:17|3604.13
14:46:18|3604.13
14:46:19|3604.13
14:46:20|3604.13
14:46:21|3604.13
14:46:23|3604.13
14:46:24|3604.13
14:46:25|3604.13
14:46:26|3604.13
14:46:27|3604.13
14:46:28|3604.13
14:46:29|3604.
14:46:31|3604.
14:46:32|3604.
14:46:33|3604.
14:46:34|3604.
14:46:35|3604.
14:46:36|3604.
14:46:37|3604.
14:46:38|3604.
14:46:38|3604.14
14:46:39|3604.14
14:46:40|3604.14
14:46:41|3604.14
14:46:43|3604.14
14:46:44|3604.14
14:46:44|3604.14
14:46:45|3604.14
14:46:47|3604.14
14:46:48|3604.14
14:46:48|3604.14
14:46:50|3604.51
14:46:50|3604.51
14:46:52|3604.51
14:46:52|3604.51
14:46:54|3604.09
14:46:55|3604.09
14:46:56|3604.09
14:46:56|3604.09
14:46:58|3604.09
14:46:58|3604.09
14:47:00|3604.09
14:47:01|3604.09
14:47:02|3604.09
14:47:03|3604.09
14:47:04|3604.09
14:47:05|3604.09
14:47:07|3604.09
14:47:09|3604.09
14:47:10|3604.09
14:47:12|3604.09
14:47:13|3603.64
14:47:14|3603.64
14:47:16|3603.64
14:47:17|3603.64
14:47:18|3603.64
14:47:19|3603.64
14:47:20|3603.64
14:47:21|3603.64
14:47:22|3603.64
14:47:23|3603.64
14:47:24|3603.64
14:47:25|3603.64
14:47:26|3603.64
14:47:27|3603.64
14:47:28|3603.
14:47:29|3603.
14:47:30|3603.
14:47:31|3603.
14:47:32|3603.
14:47:33|3603.
14:47:34|3603.
14:47:35|3603.
14:47:36|3603.
14:47:37|3603.
14:47:39|3601.65
14:47:40|3601.65
14:47:41|3601.65
14:47:42|3601.65
14:47:42|3601.65
14:47:44|3601.65
14:47:45|3601.65
14:47:46|3601.65
14:47:47|3601.49
14:47:48|3601.49
14:47:49|3601.49
14:47:50|3601.49
14:47:51|3601.49
14:47:52|3601.49
14:47:53|3601.49
14:47:54|3601.49
14:47:55|3602.5
14:47:56|3602.5
14:47:57|3603.48
14:47:58|3603.48
14:47:59|3603.4
14:48:00|3603.4
14:48:00|3603.4
14:48:02|3603.4
14:48:02|3603.4
14:48:04|3603.4
14:48:04|3603.4
14:48:06|3603.4
14:48:07|3603.4
14:48:09|3602.35
14:48:11|3602.35
14:48:12|3603.26
14:48:14|3603.07
14:48:15|3603.07
14:48:16|3603.07
14:48:18|3603.07
14:48:19|3603.07
14:48:20|3602.03
14:48:21|3602.03
14:48:22|3602.03
14:48:23|3602.14
14:48:23|3602.14
14:48:25|3602.14
14:48:25|3602.14
14:48:26|3602.14
14:48:28|3602.14
14:48:29|3602.14
14:48:30|3601.92
14:48:31|3601.92
14:48:32|3601.92
14:48:34|3601.92
14:48:34|3601.92
14:48:35|3601.92
14:48:37|3602.78
14:48:38|3602.78
14:48:38|3602.78
14:48:41|3602.78
14:48:41|3602.78
14:48:42|3602.78
14:48:45|3602.78
14:48:45|3602.78
14:48:46|3602.78
14:48:47|3602.78
14:48:48|3602.78
14:48:49|3602.78
14:48:50|3602.78
14:48:51|3602.78
14:48:52|3602.78
14:48:53|3602.78
14:48:54|3602.78
14:48:55|3602.78
14:48:57|3602.78
14:48:58|3602.78
14:49:00|3602.78
14:49:01|3602.78
14:49:01|3602.78
14:49:03|3602.78
14:49:04|3602.78
14:49:05|3601.95
14:49:05|3601.95
14:49:07|3601.95
14:49:09|3601.95
14:49:11|3601.95
14:49:11|3601.95
14:49:13|3601.95
14:49:15|3603.07
14:49:16|3603.07
14:49:17|3603.07
14:49:18|3603.07
14:49:19|3603.07
14:49:20|3603.07
14:49:21|3603.07
14:49:22|3603.07
14:49:23|3603.32
14:49:24|3603.32
14:49:25|3603.32
14:49:26|3603.81
14:49:27|3603.81
14:49:28|3603.81
14:49:29|3603.81
14:49:30|3603.81
14:49:31|3603.81
14:49:32|3603.81
14:49:33|3603.99
14:49:34|3603.99
14:49:35|3603.99
14:49:36|3603.99
14:49:37|3603.99
14:49:38|3603.99
14:49:39|3603.99
14:49:40|3603.99
14:49:41|3603.99
14:49:42|3603.99
14:49:43|3603.99
14:49:44|3603.99
14:49:45|3603.17
14:49:46|3603.17
14:49:47|3603.17
14:49:48|3603.02
14:49:49|3603.02
14:49:50|3603.02
14:49:51|3603.02
14:49:52|3603.02
14:49:53|3603.02
14:49:54|3603.02
14:49:55|3603.02
14:49:56|3603.91
14:49:57|3603.91
14:49:58|3604.
14:49:59|3604.
14:50:00|3604.
14:50:01|3604.
14:50:02|3604.
14:50:03|3604.
14:50:04|3604.
14:50:05|3604.
14:50:06|3604.
14:50:08|3603.98
14:50:09|3603.98
14:50:11|3603.98
14:50:13|3603.98
14:50:15|3603.98
14:50:16|3603.63
14:50:16|3603.63
14:50:18|3603.63
14:50:19|3603.63
14:50:20|3603.63
14:50:21|3603.63
14:50:23|3604.
14:50:25|3604.
14:50:26|3604.
14:50:27|3604.
14:50:28|3604.53
14:50:28|3604.53
14:50:30|3604.53
14:50:31|3604.53
14:50:32|3604.53
14:50:32|3604.53
14:50:34|3604.53
14:50:35|3604.53
14:50:36|3604.53
14:50:37|3604.53
14:50:38|3604.53
14:50:39|3604.53
14:50:40|3604.53
14:50:41|3604.89
14:50:41|3604.89
14:50:42|3604.89
14:50:44|3604.89
14:50:45|3604.89
14:50:45|3604.89
14:50:47|3604.86
14:50:48|3604.86
14:50:48|3604.86
14:50:50|3604.86
14:50:51|3604.83
14:50:52|3604.83
14:50:53|3604.83
14:50:54|3604.83
14:50:55|3604.83
14:50:56|3604.83
14:50:57|3604.83
14:50:58|3604.83
14:50:58|3604.83
14:51:00|3604.83
14:51:01|3604.83
14:51:02|3604.87
14:51:03|3604.87
14:51:03|3604.87
14:51:05|3604.87
14:51:05|3604.87
14:51:07|3604.87
14:51:08|3604.87
14:51:09|3604.87
14:51:11|3604.87
14:51:13|3604.87
14:51:14|3604.71
14:51:16|3604.71
14:51:16|3604.8
14:51:17|3604.8
14:51:19|3604.8
14:51:20|3604.8
14:51:21|3604.8
14:51:22|3604.8
14:51:23|3604.8
14:51:25|3604.8
14:51:26|3604.8
14:51:27|3604.8
14:51:28|3604.8
14:51:29|3604.8
14:51:30|3604.8
14:51:31|3604.8
14:51:32|3604.8
14:51:33|3604.8
14:51:34|3604.8
14:51:35|3604.8
14:51:36|3604.34
14:51:36|3604.34
14:51:38|3603.48
14:51:39|3603.05
14:51:39|3603.
14:51:40|3603.
14:51:42|3602.38
14:51:43|3602.38
14:51:44|3602.38
14:51:45|3602.38
14:51:46|3602.52
14:51:47|3602.52
14:51:47|3602.52
14:51:49|3602.52
14:51:50|3602.52
14:51:50|3602.52
14:51:52|3602.52
14:51:52|3602.52
14:51:53|3602.52
14:51:55|3602.52
14:51:56|3602.52
14:51:57|3603.3
14:51:58|3603.3
14:51:59|3603.3
14:52:00|3603.3
14:52:01|3603.3
14:52:01|3603.3
14:52:03|3603.3
14:52:04|3603.3
14:52:05|3603.3
14:52:05|3603.3
14:52:07|3603.3
14:52:08|3602.44
14:52:09|3602.44
14:52:10|3602.44
14:52:12|3602.44
14:52:12|3602.44
14:52:14|3602.68
14:52:15|3602.88
14:52:17|3602.88
14:52:18|3602.88
14:52:18|3602.88
14:52:20|3602.88
14:52:21|3602.88
14:52:22|3603.18
14:52:23|3603.99
14:52:24|3603.99
14:52:25|3603.99
14:52:26|3603.99
14:52:27|3603.99
14:52:28|3603.99
14:52:29|3603.99
14:52:31|3603.99
14:52:32|3603.99
14:52:33|3603.98
14:52:35|3603.98
14:52:35|3603.98
14:52:36|3604.
14:52:37|3604.
14:52:38|3604.
14:52:40|3604.
14:52:40|3604.
14:52:41|3604.
14:52:42|3604.
14:52:43|3604.
14:52:44|3604.
14:52:45|3604.
14:52:46|3604.
14:52:47|3604.
14:52:48|3604.
14:52:49|3604.
14:52:50|3604.
14:52:51|3604.
14:52:52|3604.
14:52:54|3603.83
14:52:54|3603.83
14:52:55|3603.83
14:52:56|3603.83
14:52:58|3603.83
14:52:58|3603.83
14:52:59|3603.83
14:53:00|3603.83
14:53:01|3603.83
14:53:02|3603.83
14:53:03|3603.83
14:53:04|3603.83
14:53:05|3603.83
14:53:06|3603.83
14:53:07|3603.54
14:53:08|3603.54
14:53:10|3603.52
14:53:11|3603.52
14:53:13|3603.52
14:53:14|3603.52
14:53:15|3603.52
14:53:16|3603.52
14:53:17|3603.52
14:53:18|3602.46
14:53:20|3602.46
14:53:22|3602.46
14:53:22|3602.46
14:53:24|3602.46
14:53:25|3602.46
14:53:26|3602.46
14:53:27|3602.46
14:53:28|3602.46
14:53:29|3602.46
14:53:30|3602.46
14:53:31|3602.96
14:53:33|3602.99
14:53:33|3603.03
14:53:35|3603.03
14:53:36|3603.03
14:53:37|3603.99
14:53:38|3603.99
14:53:39|3603.99
14:53:39|3603.99
14:53:40|3603.99
14:53:41|3603.99
14:53:43|3603.99
14:53:43|3603.99
14:53:44|3603.97
14:53:45|3603.97
14:53:46|3603.97
14:53:48|3603.97
14:53:48|3604.
14:53:50|3604.
14:53:50|3604.
14:53:51|3604.
14:53:52|3604.
14:53:53|3604.17
14:53:55|3604.17
14:53:56|3604.17
14:53:57|3604.17
14:53:57|3603.89
14:53:59|3603.89
14:54:00|3603.89
14:54:01|3603.89
14:54:02|3603.89
14:54:03|3603.89
14:54:04|3603.89
14:54:04|3603.89
14:54:06|3603.89
14:54:07|3603.89
14:54:08|3603.89
14:54:09|3603.89
14:54:10|3603.89
14:54:11|3603.89
14:54:12|3603.89
14:54:14|3603.89
14:54:15|3603.89
14:54:17|3604.76
14:54:19|3604.76
14:54:20|3604.76
14:54:20|3604.76
14:54:21|3604.76
14:54:22|3604.76
14:54:23|3604.76
14:54:25|3604.34
14:54:25|3604.34
14:54:27|3604.04
14:54:27|3603.91
14:54:29|3603.91
14:54:29|3603.91
14:54:30|3603.91
14:54:31|3603.91
14:54:32|3603.91
14:54:33|3603.91
14:54:34|3603.91
14:54:35|3603.91
14:54:36|3603.91
14:54:37|3603.91
14:54:38|3603.91
14:54:39|3603.91
14:54:41|3603.91
14:54:42|3603.91
14:54:43|3603.91
14:54:44|3603.91
14:54:45|3603.91
14:54:46|3603.91
14:54:47|3603.91
14:54:48|3604.8
14:54:49|3604.8
14:54:50|3604.8
14:54:51|3604.8
14:54:52|3604.8
14:54:53|3605.2
14:54:54|3605.2
14:54:55|3605.2
14:54:56|3605.2
14:54:57|3605.2
14:54:58|3605.2
14:54:59|3605.2
14:55:00|3605.2
14:55:01|3605.2
14:55:02|3605.2
14:55:03|3604.75
14:55:04|3604.75
14:55:05|3604.75
14:55:06|3604.75
14:55:07|3604.75
14:55:08|3605.24
14:55:09|3605.24
14:55:10|3605.21
14:55:11|3605.2
14:55:12|3605.2
14:55:13|3605.2
14:55:15|3605.2
14:55:15|3605.2
14:55:16|3605.2
14:55:18|3605.2
14:55:20|3605.2
14:55:21|3605.2
14:55:21|3605.2
14:55:22|3605.2
14:55:24|3605.2
14:55:25|3605.2
14:55:26|3605.2
14:55:27|3605.2
14:55:28|3605.2
14:55:29|3605.2
14:55:30|3604.33
14:55:31|3604.33
14:55:32|3604.33
14:55:33|3604.31
14:55:34|3604.31
14:55:35|3604.31
14:55:36|3604.63
14:55:37|3604.63
14:55:38|3604.63
14:55:39|3604.63
14:55:40|3604.63
14:55:41|3604.63
14:55:42|3604.63
14:55:43|3604.63
14:55:44|3604.63
14:55:45|3604.63
14:55:46|3604.63
14:55:47|3604.24
14:55:48|3604.24
14:55:49|3604.24
14:55:50|3604.24
14:55:51|3604.24
14:55:52|3604.24
14:55:53|3604.24
14:55:54|3604.24
14:55:55|3604.24
14:55:56|3604.24
14:55:57|3604.24
14:55:58|3604.24
14:55:59|3604.24
14:56:00|3604.24
14:56:01|3604.24
14:56:02|3604.24
14:56:03|3604.24
14:56:04|3604.24
14:56:05|3604.24
14:56:06|3604.24
14:56:07|3604.24
14:56:08|3604.24
14:56:09|3604.24
14:56:10|3604.24
14:56:11|3604.24
14:56:12|3604.24
14:56:13|3604.24
14:56:14|3604.24
14:56:15|3604.24
14:56:16|3604.24
14:56:18|3604.24
14:56:19|3604.24
14:56:20|3604.34
14:56:22|3604.34
14:56:24|3604.55
14:56:26|3604.63
14:56:27|3604.63
14:56:27|3604.63
14:56:29|3604.63
14:56:29|3603.52
14:56:31|3603.52
14:56:32|3603.52
14:56:33|3603.52
14:56:35|3603.52
14:56:35|3603.52
14:56:36|3603.52
14:56:37|3603.52
14:56:39|3603.52
14:56:39|3603.52
14:56:40|3603.52
14:56:41|3603.52
14:56:43|3603.52
14:56:43|3603.52
14:56:44|3603.52
14:56:45|3603.52
14:56:47|3603.52
14:56:48|3603.52
14:56:49|3603.52
14:56:50|3603.52
14:56:51|3603.52
14:56:52|3603.52
14:56:53|3603.52
14:56:54|3603.21
14:56:55|3603.21
14:56:56|3603.21
14:56:57|3603.21
14:56:58|3603.85
14:56:59|3603.85
14:57:00|3603.85
14:57:01|3604.55
14:57:02|3604.55
14:57:03|3604.55
14:57:04|3604.55
14:57:05|3604.55
14:57:06|3604.55
14:57:06|3604.55
14:57:08|3604.55
14:57:09|3604.55
14:57:10|3604.55
14:57:11|3604.55
14:57:12|3604.52
14:57:13|3604.52
14:57:14|3604.52
14:57:14|3604.52
14:57:17|3604.52
14:57:19|3604.52
14:57:21|3604.52
14:57:22|3604.52
14:57:23|3604.52
14:57:24|3604.52
14:57:25|3604.28
14:57:27|3604.07
14:57:28|3604.07
14:57:29|3604.07
14:57:30|3604.07
14:57:30|3604.07
14:57:32|3604.07
14:57:34|3604.07
14:57:35|3604.07
14:57:36|3604.07
14:57:37|3604.07
14:57:38|3603.81
14:57:39|3603.81
14:57:40|3603.55
14:57:41|3603.55
14:57:42|3603.55
14:57:43|3603.55
14:57:44|3603.55
14:57:45|3603.55
14:57:46|3603.55
14:57:47|3603.94
14:57:48|3603.65
14:57:49|3603.65
14:57:50|3603.65
14:57:51|3603.65
14:57:52|3603.65
14:57:53|3603.65
14:57:54|3603.65
14:57:55|3603.65
14:57:56|3603.65
14:57:57|3604.49
14:57:58|3604.49
14:57:59|3604.15
14:58:00|3604.12
14:58:01|3604.12
14:58:02|3604.12
14:58:03|3604.12
14:58:04|3604.12
14:58:05|3604.12
14:58:06|3604.12
14:58:07|3604.12
14:58:08|3603.67
14:58:09|3603.67
14:58:10|3603.67
14:58:11|3603.67
14:58:12|3603.67
14:58:13|3603.67
14:58:14|3603.67
14:58:15|3603.67
14:58:16|3603.67
14:58:18|3603.67
14:58:20|3603.67
14:58:20|3604.1
14:58:22|3604.1
14:58:23|3604.1
14:58:24|3604.1
14:58:25|3604.1
14:58:25|3604.1
14:58:26|3604.1
14:58:28|3604.1
14:58:29|3604.1
14:58:30|3604.1
14:58:31|3604.1
14:58:32|3604.43
14:58:33|3604.41
14:58:35|3604.22
14:58:35|3604.15
14:58:36|3604.15
14:58:37|3604.15
14:58:38|3604.15
14:58:39|3604.15
14:58:41|3604.15
14:58:42|3604.15
14:58:42|3604.15
14:58:44|3604.15
14:58:45|3604.15
14:58:45|3604.15
14:58:47|3604.15
14:58:48|3604.15
14:58:48|3604.15
14:58:50|3604.15
14:58:51|3604.15
14:58:52|3604.15
14:58:53|3604.69
14:58:54|3604.67
14:58:55|3604.69
14:58:56|3605.29
14:58:57|3605.29
14:58:58|3605.29
14:58:59|3604.88
14:59:00|3604.88
14:59:01|3604.88
14:59:02|3604.88
14:59:03|3604.79
14:59:03|3604.79
14:59:05|3604.79
14:59:06|3604.79
14:59:07|3604.79
14:59:08|3604.79
14:59:08|3604.86
14:59:10|3604.86
14:59:11|3604.86
14:59:12|3604.86
14:59:13|3604.86
14:59:13|3604.86
14:59:14|3604.86
14:59:16|3604.86
14:59:17|3604.86
14:59:19|3604.86
14:59:20|3604.86
14:59:21|3604.86
14:59:21|3604.86
14:59:23|3604.86
14:59:24|3604.86
14:59:26|3604.8
14:59:26|3604.8
14:59:27|3604.8
14:59:30|3604.8
14:59:30|3604.8
14:59:32|3604.8
14:59:34|3605.43
14:59:34|3605.43
14:59:35|3605.43
14:59:36|3605.43
14:59:37|3605.09
14:59:38|3605.09
14:59:39|3605.45
14:59:40|3605.49
14:59:41|3605.49
14:59:42|3605.49
14:59:43|3605.49
14:59:44|3605.49
14:59:46|3605.49
14:59:47|3605.49
14:59:47|3605.49
14:59:49|3605.49
14:59:50|3605.49
14:59:50|3605.5
14:59:51|3605.5
14:59:52|3605.5
14:59:53|3605.5
14:59:55|3605.5
14:59:55|3605.35
14:59:57|3605.35
14:59:57|3605.35
14:59:58|3605.35
15:00:00|3605.35
15:00:00|3605.35
15:00:01|3605.35
15:00:02|3605.35
15:00:04|3605.35
15:00:05|3605.44
15:00:05|3605.44
15:00:07|3605.93
15:00:08|3605.93
15:00:09|3606.26
15:00:09|3606.26
15:00:10|3606.26
15:00:11|3606.26
15:00:13|3606.26
15:00:13|3606.26
15:00:14|3606.26
15:00:15|3606.26
15:00:17|3606.26
15:00:17|3606.26
15:00:20|3606.26
15:00:20|3606.43
15:00:21|3606.43
15:00:22|3606.43
15:00:23|3606.43
15:00:25|3606.43
15:00:25|3606.43
15:00:26|3606.43
15:00:28|3606.43
15:00:29|3606.43
15:00:29|3606.43
15:00:30|3606.43
15:00:32|3606.43
15:00:33|3606.43
15:00:34|3606.43
15:00:35|3606.43
15:00:36|3606.43
15:00:37|3606.43
15:00:38|3606.43
15:00:39|3606.43
15:00:41|3606.43
15:00:41|3606.43
15:00:43|3606.43
15:00:44|3606.43
15:00:45|3604.69
15:00:45|3604.5
15:00:46|3604.5
15:00:47|3604.5
15:00:48|3604.5
15:00:49|3604.5
15:00:50|3604.5
15:00:51|3604.51
15:00:52|3604.51
15:00:53|3604.51
15:00:54|3604.51
15:00:55|3604.34
15:00:56|3604.34
15:00:57|3604.34
15:00:59|3604.34
15:01:00|3604.34
15:01:00|3604.34
15:01:01|3604.34
15:01:02|3604.34
15:01:03|3604.34
15:01:04|3605.34
15:01:05|3606.05
15:01:07|3606.59
15:01:07|3607.5
15:01:08|3607.5
15:01:10|3607.5
15:01:10|3607.5
15:01:11|3607.5
15:01:13|3607.5
15:01:13|3607.5
15:01:15|3607.5
15:01:15|3607.5
15:01:16|3608.1
15:01:17|3608.1
15:01:19|3608.1
15:01:21|3608.1
15:01:23|3608.1
15:01:23|3608.29
15:01:25|3608.29
15:01:25|3608.08
15:01:27|3608.31
15:01:27|3608.31
15:01:28|3608.31
15:01:30|3608.31
15:01:31|3608.12
15:01:32|3607.43
15:01:33|3607.43
15:01:35|3607.43
15:01:36|3607.17
15:01:37|3607.17
15:01:38|3607.17
15:01:38|3607.17
15:01:40|3607.17
15:01:41|3607.17
15:01:42|3607.17
15:01:43|3607.17
15:01:45|3607.17
15:01:46|3607.17
15:01:47|3607.17
15:01:48|3607.17
15:01:48|3607.17
15:01:50|3607.17
15:01:51|3607.17
15:01:52|3607.17
15:01:53|3607.17
15:01:53|3607.17
15:01:54|3607.17
15:01:55|3607.17
15:01:56|3607.17
15:01:59|3607.17
15:01:59|3607.43
15:02:00|3608.43
15:02:01|3608.43
15:02:02|3608.43
15:02:03|3608.43
15:02:04|3608.43
15:02:05|3608.43
15:02:06|3607.96
15:02:07|3607.96
15:02:08|3607.99
15:02:09|3607.99
15:02:10|3607.99
15:02:11|3607.63
15:02:12|3607.63
15:02:13|3607.63
15:02:14|3607.63
15:02:15|3607.63
15:02:16|3607.63
15:02:17|3607.63
15:02:18|3607.63
15:02:19|3607.63
15:02:21|3607.72
15:02:23|3607.72
15:02:24|3607.72
15:02:25|3607.72
15:02:26|3607.72
15:02:28|3607.72
15:02:28|3607.72
15:02:29|3607.72
15:02:30|3607.72
15:02:31|3607.72
15:02:32|3607.8
15:02:33|3607.8
15:02:34|3607.8
15:02:35|3607.8
15:02:36|3607.8
15:02:37|3607.8
15:02:39|3607.8
15:02:39|3607.8
15:02:40|3607.8
15:02:41|3607.8
15:02:43|3607.38
15:02:43|3607.77
15:02:45|3607.85
15:02:45|3607.85
15:02:46|3607.52
15:02:48|3607.52
15:02:48|3607.52
15:02:49|3607.52
15:02:50|3607.52
15:02:52|3607.52
15:02:52|3607.52
15:02:53|3607.52
15:02:54|3607.52
15:02:55|3607.52
15:02:56|3607.52
15:02:57|3607.8
15:02:58|3607.8
15:02:59|3607.8
15:03:00|3607.8
15:03:02|3607.8
15:03:03|3607.83
15:03:03|3607.83
15:03:04|3607.83
15:03:05|3607.83
15:03:06|3607.83
15:03:08|3607.83
15:03:08|3607.8
15:03:09|3607.8
15:03:11|3607.8
15:03:11|3607.8
15:03:13|3607.8
15:03:14|3607.8
15:03:14|3607.8
15:03:15|3607.36
15:03:16|3606.25
15:03:17|3606.29
15:03:18|3606.29
15:03:19|3606.29
15:03:20|3606.29
15:03:21|3606.29
15:03:24|3606.29
15:03:25|3606.29
15:03:26|3606.29
15:03:27|3606.29
15:03:29|3606.29
15:03:30|3606.29
15:03:31|3606.29
15:03:31|3606.29
15:03:32|3606.29
15:03:34|3606.29
15:03:35|3606.29
15:03:35|3606.29
15:03:37|3606.29
15:03:37|3606.29
15:03:39|3606.29
15:03:39|3607.15
15:03:41|3606.85
15:03:42|3607.67
15:03:42|3607.67
15:03:44|3607.67
15:03:45|3607.67
15:03:46|3607.67
15:03:47|3607.67
15:03:48|3607.67
15:03:48|3607.67
15:03:50|3607.67
15:03:50|3607.67
15:03:51|3607.67
15:03:52|3607.28
15:03:54|3607.28
15:03:54|3607.28
15:03:55|3607.28
15:03:57|3607.28
15:03:57|3607.28
15:03:59|3607.28
15:04:00|3607.28
15:04:01|3607.28
15:04:02|3608.85
15:04:03|3608.85
15:04:04|3609.83
15:04:05|3611.34
15:04:06|3611.14
15:04:07|3611.14
15:04:08|3611.14
15:04:09|3611.14
15:04:10|3610.72
15:04:11|3610.72
15:04:12|3610.72
15:04:13|3610.72
15:04:14|3610.72
15:04:15|3610.02
15:04:16|3610.5
15:04:17|3610.5
15:04:18|3610.5
15:04:19|3610.69
15:04:20|3610.66
15:04:21|3610.62
15:04:22|3610.71
15:04:24|3610.93
15:04:25|3610.93
15:04:26|3610.93
15:04:28|3610.93
15:04:29|3610.93
15:04:31|3610.93
15:04:32|3610.93
15:04:32|3610.93
15:04:33|3611.13
15:04:35|3611.13
15:04:36|3611.14
15:04:38|3611.14
15:04:38|3611.14
15:04:40|3611.14
15:04:41|3610.91
15:04:42|3610.91
15:04:44|3611.13
15:04:44|3611.03
15:04:46|3610.95
15:04:46|3610.95
15:04:48|3610.95
15:04:49|3610.95
15:04:49|3610.95
15:04:50|3610.95
15:04:51|3610.95
15:04:53|3610.95
15:04:53|3611.39
15:04:55|3611.39
15:04:56|3611.39
15:04:57|3611.39
15:04:58|3611.39
15:04:59|3611.39
15:05:00|3611.39
15:05:01|3611.39
15:05:02|3611.39
15:05:04|3610.94
15:05:04|3610.94
15:05:05|3610.94
15:05:06|3610.94
15:05:07|3610.94
15:05:09|3610.94
15:05:10|3610.94
15:05:11|3610.58
15:05:11|3610.58
15:05:12|3610.58
15:05:13|3610.58
15:05:14|3610.58
15:05:16|3610.58
15:05:16|3610.58
15:05:17|3610.58
15:05:19|3610.58
15:05:19|3610.58
15:05:20|3610.58
15:05:21|3609.52
15:05:23|3609.52
15:05:25|3609.11
15:05:26|3609.11
15:05:28|3609.11
15:05:30|3609.11
15:05:31|3609.11
15:05:32|3609.11
15:05:33|3609.11
15:05:33|3609.11
15:05:35|3609.11
15:05:36|3609.11
15:05:37|3609.11
15:05:38|3609.11
15:05:38|3609.11
15:05:40|3609.11
15:05:41|3609.11
15:05:42|3609.11
15:05:42|3609.11
15:05:44|3609.11
15:05:44|3609.11
15:05:46|3608.35
15:05:47|3608.35
15:05:48|3608.4
15:05:49|3608.7
15:05:50|3608.7
15:05:50|3608.7
15:05:52|3608.7
15:05:53|3608.7
15:05:55|3609.03
15:05:56|3609.03
15:05:57|3609.03
15:05:57|3609.03
15:05:59|3609.03
15:05:59|3608.12
15:06:01|3608.12
15:06:02|3608.12
15:06:03|3608.12
15:06:04|3608.12
15:06:05|3608.12
15:06:05|3608.12
15:06:07|3608.12
15:06:08|3608.12
15:06:09|3608.76
15:06:09|3608.76
15:06:10|3609.32
15:06:11|3608.99
15:06:13|3608.99
15:06:14|3608.41
15:06:15|3607.71
15:06:16|3607.71
15:06:17|3607.63
15:06:18|3607.63
15:06:18|3607.63
15:06:20|3607.63
15:06:21|3607.63
15:06:22|3607.63
15:06:22|3607.63
15:06:24|3607.07
15:06:26|3606.71
15:06:27|3606.7
15:06:29|3604.87
15:06:30|3604.87
15:06:31|3604.5
15:06:32|3604.5
15:06:34|3604.5
15:06:35|3604.5
15:06:36|3604.5
15:06:37|3604.5
15:06:38|3604.5
15:06:39|3604.32
15:06:40|3604.32
15:06:41|3604.32
15:06:42|3604.32
15:06:43|3604.32
15:06:44|3604.32
15:06:45|3604.32
15:06:46|3604.32
15:06:47|3603.85
15:06:48|3603.85
15:06:49|3603.85
15:06:50|3603.85
15:06:51|3603.85
15:06:52|3603.85
15:06:53|3603.85
15:06:54|3603.85
15:06:55|3603.85
15:06:56|3603.85
15:06:57|3603.85
15:06:58|3603.85
15:06:59|3603.85
15:07:00|3603.85
15:07:01|3603.85
15:07:02|3603.85
15:07:03|3603.85
15:07:05|3603.85
15:07:06|3603.85
15:07:07|3603.85
15:07:08|3603.85
15:07:09|3603.85
15:07:10|3603.85
15:07:11|3603.85
15:07:12|3605.11
15:07:13|3605.11
15:07:14|3605.11
15:07:15|3604.55
15:07:16|3604.55
15:07:17|3604.81
15:07:18|3604.81
15:07:19|3604.81
15:07:20|3604.81
15:07:21|3604.81
15:07:22|3604.93
15:07:23|3604.93
15:07:24|3604.93
15:07:25|3604.93
15:07:27|3604.93
15:07:28|3604.93
15:07:30|3604.93
15:07:31|3604.93
15:07:32|3604.93
15:07:34|3604.93
15:07:34|3603.86
15:07:37|3603.86
15:07:37|3603.86
15:07:39|3603.86
15:07:39|3603.86
15:07:40|3603.86
15:07:41|3603.86
15:07:42|3603.45
15:07:44|3603.45
15:07:45|3603.45
15:07:45|3603.11
15:07:46|3603.11
15:07:48|3603.11
15:07:48|3603.11
15:07:49|3603.45
15:07:50|3603.45
15:07:52|3603.45
15:07:53|3603.45
15:07:54|3603.45
15:07:55|3603.45
15:07:56|3603.45
15:07:56|3603.85
15:07:57|3603.85
15:07:58|3603.86
15:08:00|3603.86
15:08:00|3603.86
15:08:02|3603.86
15:08:02|3603.86
15:08:04|3603.86
15:08:05|3603.86
15:08:05|3603.86
15:08:07|3603.86
15:08:07|3603.86
15:08:09|3603.86
15:08:09|3603.86
15:08:10|3603.89
15:08:12|3603.89
15:08:13|3603.89
15:08:13|3603.89
15:08:14|3603.89
15:08:16|3605.12
15:08:16|3605.12
15:08:18|3605.12
15:08:19|3605.12
15:08:20|3605.12
15:08:20|3605.12
15:08:22|3605.12
15:08:22|3605.12
15:08:24|3605.12
15:08:25|3605.12
15:08:25|3605.12
15:08:28|3605.12
15:08:30|3605.12
15:08:31|3605.12
15:08:32|3605.12
15:08:33|3603.86
15:08:33|3603.86
15:08:34|3603.86
15:08:36|3603.86
15:08:36|3603.86
15:08:38|3602.56
15:08:39|3603.04
15:08:40|3602.42
15:08:41|3602.42
15:08:43|3601.57
15:08:44|3601.59
15:08:45|3601.71
15:08:46|3601.71
15:08:47|3601.71
15:08:48|3601.71
15:08:49|3601.71
15:08:51|3601.71
15:08:51|3601.71
15:08:52|3601.71
15:08:53|3601.71
15:08:54|3601.71
15:08:55|3601.71
15:08:56|3601.71
15:08:57|3601.71
15:08:58|3600.92
15:08:59|3600.92
15:09:00|3602.
15:09:01|3601.94
15:09:03|3601.88
15:09:04|3601.88
15:09:05|3602.5
15:09:05|3602.5
15:09:07|3602.5
15:09:07|3602.5
15:09:09|3602.5
15:09:10|3602.5
15:09:11|3602.5
15:09:12|3602.5
15:09:13|3601.76
15:09:14|3601.76
15:09:15|3601.76
15:09:16|3601.76
15:09:17|3601.76
15:09:18|3601.76
15:09:19|3601.76
15:09:20|3601.76
15:09:21|3601.76
15:09:21|3601.76
15:09:23|3601.76
15:09:24|3601.76
15:09:25|3601.76
15:09:26|3601.76
15:09:27|3601.76
15:09:29|3603.65
15:09:31|3603.69
15:09:31|3603.69
15:09:33|3604.24
15:09:34|3604.24
15:09:36|3604.31
15:09:36|3604.31
15:09:37|3604.31
15:09:38|3604.31
15:09:40|3604.31
15:09:41|3603.42
15:09:42|3603.42
15:09:43|3603.42
15:09:44|3603.42
15:09:45|3603.42
15:09:46|3603.42
15:09:47|3603.42
15:09:48|3604.15
15:09:49|3603.68
15:09:50|3603.68
15:09:51|3603.68
15:09:52|3603.68
15:09:53|3603.68
15:09:54|3603.68
15:09:55|3603.68
15:09:56|3603.68
15:09:57|3604.01
15:09:58|3604.01
15:09:59|3604.01
15:10:00|3604.01
15:10:01|3604.01
15:10:02|3604.01
15:10:03|3604.01
15:10:04|3604.01
15:10:05|3604.91
15:10:06|3604.91
15:10:07|3604.91
15:10:08|3604.91
15:10:09|3604.91
15:10:10|3604.91
15:10:11|3604.91
15:10:12|3604.91
15:10:13|3604.91
15:10:14|3604.14
15:10:15|3604.14
15:10:17|3604.21
15:10:17|3605.4
15:10:18|3605.4
15:10:19|3605.4
15:10:20|3605.4
15:10:21|3605.54
15:10:22|3606.31
15:10:23|3606.31
15:10:24|3606.31
15:10:25|3606.31
15:10:27|3606.31
15:10:28|3606.31
15:10:30|3606.31
15:10:31|3606.31
15:10:32|3606.31
15:10:33|3606.31
15:10:35|3606.31
15:10:35|3606.31
15:10:37|3606.31
15:10:38|3606.31
15:10:39|3606.31
15:10:39|3605.37
15:10:42|3605.76
15:10:43|3605.76
15:10:43|3605.76
15:10:44|3605.76
15:10:46|3605.71
15:10:46|3605.76
15:10:47|3605.93
15:10:48|3605.9
15:10:49|3605.72
15:10:50|3605.72
15:10:51|3605.72
15:10:53|3605.72
15:10:53|3605.72
15:10:55|3604.55
15:10:56|3604.55
15:10:57|3604.55
15:10:58|3604.55
15:10:59|3604.55
15:11:00|3604.55
15:11:01|3604.55
15:11:02|3604.55
15:11:03|3604.55
15:11:04|3604.55
15:11:05|3604.55
15:11:06|3604.56
15:11:07|3604.56
15:11:08|3604.56
15:11:09|3604.56
15:11:10|3604.56
15:11:11|3604.56
15:11:12|3604.56
15:11:13|3604.56
15:11:14|3604.56
15:11:15|3604.56
15:11:16|3604.56
15:11:17|3604.56
15:11:18|3604.56
15:11:19|3604.56
15:11:20|3604.56
15:11:21|3604.56
15:11:22|3604.56
15:11:23|3604.56
15:11:24|3604.56
15:11:25|3604.56
15:11:26|3604.56
15:11:27|3604.56
15:11:28|3604.56
15:11:29|3604.56
15:11:31|3604.5
15:11:33|3604.5
15:11:35|3604.5
15:11:36|3604.5
15:11:37|3604.5
15:11:38|3604.5
15:11:38|3604.5
15:11:40|3604.5
15:11:41|3604.5
15:11:43|3604.5
15:11:43|3604.5
15:11:45|3604.5
15:11:45|3604.5
15:11:47|3604.5
15:11:48|3604.5
15:11:49|3604.5
15:11:50|3604.5
15:11:51|3604.5
15:11:52|3603.94
15:11:53|3603.94
15:11:54|3603.94
15:11:55|3603.94
15:11:56|3603.94
15:11:57|3603.94
15:11:58|3603.94
15:11:59|3603.94
15:12:00|3603.94
15:12:01|3603.94
15:12:02|3603.94
15:12:03|3603.94
15:12:04|3603.94
15:12:05|3603.94
15:12:06|3603.94
15:12:08|3603.94
15:12:08|3603.94
15:12:09|3603.94
15:12:10|3603.94
15:12:11|3603.94
15:12:13|3603.94
15:12:14|3603.94
15:12:15|3603.94
15:12:16|3603.94
15:12:17|3603.94
15:12:18|3603.94
15:12:19|3603.94
15:12:20|3603.94
15:12:21|3603.94
15:12:22|3603.94
15:12:23|3603.94
15:12:24|3603.94
15:12:25|3603.94
15:12:26|3603.94
15:12:27|3603.94
15:12:28|3603.94
15:12:29|3603.94
15:12:30|3603.94
15:12:32|3603.94
15:12:33|3603.94
15:12:34|3604.21
15:12:35|3604.21
15:12:36|3604.21
15:12:36|3604.21
15:12:39|3604.28
15:12:40|3604.96
15:12:41|3604.96
15:12:41|3604.86
15:12:43|3604.76
15:12:44|3604.76
15:12:45|3604.76
15:12:46|3604.76
15:12:47|3605.47
15:12:48|3605.47
15:12:49|3605.47
15:12:51|3605.36
15:12:51|3605.36
15:12:53|3605.36
15:12:53|3605.36
15:12:54|3605.36
15:12:55|3605.36
15:12:57|3605.36
15:12:58|3605.36
15:12:59|3605.36
15:12:59|3605.36
15:13:01|3605.36
15:13:02|3605.36
15:13:04|3605.36
15:13:04|3605.36
15:13:05|3605.36
15:13:06|3605.36
15:13:07|3605.36
15:13:08|3604.58
15:13:09|3604.58
15:13:10|3605.45
15:13:11|3605.45
15:13:13|3605.08
15:13:14|3605.17
15:13:15|3605.13
15:13:16|3605.13
15:13:17|3605.13
15:13:18|3605.4
15:13:19|3605.4
15:13:20|3605.4
15:13:21|3605.4
15:13:23|3605.37
15:13:23|3605.37
15:13:24|3605.37
15:13:25|3605.21
15:13:26|3605.21
15:13:27|3605.41
15:13:28|3605.41
15:13:29|3605.41
15:13:30|3605.41
15:13:32|3605.41
15:13:34|3605.38
15:13:35|3605.5
15:13:37|3605.5
15:13:37|3605.5
15:13:39|3605.5
15:13:40|3605.5
15:13:41|3605.5
15:13:42|3605.5
15:13:43|3605.5
15:13:44|3605.5
15:13:45|3605.5
15:13:46|3606.54
15:13:47|3606.54
15:13:48|3606.32
15:13:49|3606.36
15:13:50|3606.36
15:13:51|3606.26
15:13:52|3606.21
15:13:53|3605.87
15:13:54|3605.87
15:13:55|3605.87
15:13:56|3605.87
15:13:57|3605.87
15:13:59|3605.87
15:13:59|3604.5
15:14:00|3604.45
15:14:02|3604.45
15:14:02|3604.45
15:14:03|3603.96
15:14:04|3603.96
15:14:05|3603.96
15:14:06|3603.96
15:14:07|3603.96
15:14:08|3603.96
15:14:10|3603.96
15:14:11|3603.96
15:14:11|3603.96
15:14:13|3603.96
15:14:13|3603.96
15:14:15|3603.96
15:14:15|3603.96
15:14:17|3603.96
15:14:17|3603.96
15:14:18|3603.96
15:14:19|3603.96
15:14:20|3603.96
15:14:21|3603.96
15:14:22|3603.96
15:14:23|3603.96
15:14:25|3603.96
15:14:25|3603.94
15:14:27|3603.94
15:14:27|3603.96
15:14:29|3603.97
15:14:29|3603.97
15:14:30|3603.97
15:14:31|3603.97
15:14:34|3604.03
15:14:35|3603.94
15:14:37|3603.94
15:14:37|3603.94
15:14:38|3603.94
15:14:41|3603.94
15:14:41|3603.94
15:14:42|3603.94
15:14:44|3603.94
15:14:45|3603.94
15:14:45|3603.94
15:14:46|3603.94
15:14:48|3603.94
15:14:48|3603.94
15:14:49|3603.94
15:14:51|3603.94
15:14:52|3603.94
15:14:53|3603.69
15:14:54|3604.07
15:14:56|3604.23
15:14:56|3604.23
15:14:57|3604.23
15:14:59|3604.23
15:15:00|3604.23
15:15:01|3604.23
15:15:02|3604.23
15:15:03|3604.23
15:15:04|3603.68
15:15:04|3604.5
15:15:05|3604.5
15:15:06|3604.5
15:15:07|3604.59
15:15:08|3604.59
15:15:10|3604.62
15:15:11|3604.89
15:15:12|3604.89
15:15:13|3604.89
15:15:14|3604.89
15:15:15|3604.89
15:15:16|3604.89
15:15:17|3604.16
15:15:18|3604.16
15:15:19|3603.
15:15:20|3603.
15:15:21|3603.
15:15:22|3602.66
15:15:23|3602.66
15:15:23|3602.66
15:15:25|3602.66
15:15:26|3602.66
15:15:27|3601.78
15:15:28|3601.78
15:15:29|3601.78
15:15:30|3601.78
15:15:31|3601.78
15:15:32|3601.78
15:15:33|3601.78
15:15:35|3601.78
15:15:37|3601.78
15:15:39|3601.78
15:15:39|3601.78
15:15:40|3601.78
15:15:41|3601.78
15:15:43|3601.97
15:15:44|3601.97
15:15:45|3601.87
15:15:46|3601.87
15:15:47|3602.17
15:15:48|3602.17
15:15:49|3602.17
15:15:51|3602.17
15:15:52|3602.17
15:15:52|3602.17
15:15:53|3602.17
15:15:54|3602.17
15:15:56|3602.17
15:15:57|3602.17
15:15:57|3602.5
15:15:59|3602.5
15:16:00|3602.5
15:16:01|3602.5
15:16:02|3603.43
15:16:03|3603.43
15:16:04|3603.43
15:16:05|3603.43
15:16:06|3603.43
15:16:07|3603.43
15:16:08|3603.43
15:16:09|3603.43
15:16:10|3603.43
15:16:10|3603.43
15:16:12|3603.43
15:16:12|3603.43
15:16:14|3603.43
15:16:15|3603.43
15:16:16|3603.43
15:16:17|3603.43
15:16:18|3603.43
15:16:18|3603.43
15:16:20|3603.43
15:16:21|3603.43
15:16:21|3603.43
15:16:23|3603.43
15:16:23|3601.54
15:16:25|3601.54
15:16:25|3601.54
15:16:27|3601.54
15:16:28|3601.54
15:16:29|3601.54
15:16:29|3601.54
15:16:31|3601.54
15:16:33|3601.54
15:16:33|3601.54
15:16:34|3601.54
15:16:37|3601.54
15:16:38|3601.54
15:16:40|3601.54
15:16:41|3601.54
15:16:41|3601.54
15:16:43|3601.54
15:16:44|3601.66
15:16:46|3601.5
15:16:48|3600.
15:16:49|3600.
15:16:49|3600.
15:16:52|3600.
15:16:52|3600.48
15:16:53|3600.48
15:16:54|3600.48
15:16:56|3600.48
15:16:56|3600.48
15:16:57|3600.48
15:16:58|3600.48
15:16:59|3600.48
15:17:00|3600.48
15:17:01|3600.48
15:17:02|3600.48
15:17:03|3600.48
15:17:04|3600.48
15:17:05|3600.48
15:17:07|3600.48
15:17:07|3600.07
15:17:08|3600.07
15:17:10|3600.07
15:17:11|3600.07
15:17:12|3600.07
15:17:13|3600.07
15:17:14|3600.07
15:17:15|3600.07
15:17:16|3600.07
15:17:17|3600.07
15:17:18|3600.07
15:17:19|3600.07
15:17:20|3600.07
15:17:21|3600.07
15:17:22|3600.07
15:17:23|3600.07
15:17:24|3600.07
15:17:25|3600.07
15:17:26|3600.07
15:17:27|3600.07
15:17:28|3600.07
15:17:29|3600.07
15:17:30|3600.07
15:17:31|3600.07
15:17:32|3600.07
15:17:33|3600.07
15:17:34|3600.07
15:17:35|3600.07
15:17:37|3600.07
15:17:39|3600.07
15:17:39|3600.07
15:17:42|3600.07
15:17:43|3600.07
15:17:45|3600.07
15:17:46|3600.07
15:17:47|3600.07
15:17:48|3600.07
15:17:48|3602.31
15:17:49|3602.31
15:17:51|3602.5
15:17:52|3602.5
15:17:53|3602.5
15:17:54|3602.5
15:17:55|3602.5
15:17:56|3603.79
15:17:57|3603.79
15:17:58|3603.79
15:17:59|3603.79
15:18:00|3603.79
15:18:01|3603.79
15:18:02|3603.79
15:18:03|3603.79
15:18:04|3603.75
15:18:05|3603.75
15:18:06|3602.64
15:18:07|3602.64
15:18:08|3602.64
15:18:09|3602.64
15:18:10|3602.59
15:18:11|3602.59
15:18:12|3602.59
15:18:13|3602.59
15:18:14|3602.59
15:18:15|3602.59
15:18:16|3602.59
15:18:17|3602.59
15:18:18|3602.59
15:18:19|3602.59
15:18:20|3602.59
15:18:21|3602.59
15:18:22|3602.59
15:18:23|3602.59
15:18:24|3602.59
15:18:25|3602.59
15:18:26|3602.59
15:18:27|3602.59
15:18:28|3602.59
15:18:29|3602.59
15:18:30|3602.59
15:18:31|3602.59
15:18:32|3602.59
15:18:33|3602.59
15:18:34|3602.59
15:18:35|3602.59
15:18:36|3602.59
15:18:38|3602.59
15:18:39|3602.59
15:18:40|3602.64
15:18:41|3602.64
15:18:42|3602.64
15:18:43|3602.64
15:18:45|3602.64
15:18:46|3602.64
15:18:47|3602.24
15:18:48|3602.24
15:18:49|3602.24
15:18:50|3602.24
15:18:51|3602.24
15:18:52|3602.24
15:18:53|3602.24
15:18:54|3601.99
15:18:55|3602.14
15:18:56|3602.14
15:18:57|3601.78
15:18:59|3601.78
15:19:00|3601.77
15:19:01|3601.78
15:19:02|3601.78
15:19:03|3601.78
15:19:04|3601.78
15:19:05|3601.78
15:19:06|3601.78
15:19:07|3601.78
15:19:08|3601.78
15:19:09|3601.78
15:19:10|3601.78
15:19:11|3601.78
15:19:12|3601.78
15:19:13|3601.78
15:19:14|3601.51
15:19:15|3601.51
15:19:16|3601.51
15:19:17|3601.51
15:19:18|3601.51
15:19:19|3601.51
15:19:20|3601.51
15:19:21|3601.51
15:19:22|3601.51
15:19:23|3601.51
15:19:24|3601.51
15:19:24|3601.51
15:19:26|3601.51
15:19:27|3602.27
15:19:28|3602.27
15:19:29|3601.66
15:19:30|3601.66
15:19:31|3601.66
15:19:32|3601.66
15:19:33|3602.57
15:19:34|3602.57
15:19:36|3602.57
15:19:37|3602.57
15:19:37|3602.57
15:19:40|3602.57
15:19:41|3602.57
15:19:42|3602.57
15:19:42|3602.57
15:19:44|3602.57
15:19:45|3602.57
15:19:47|3602.79
15:19:48|3602.79
15:19:48|3602.79
15:19:50|3602.79
15:19:50|3602.79
15:19:52|3602.79
15:19:53|3602.79
15:19:55|3602.79
15:19:57|3602.69
15:19:59|3602.69
15:19:59|3602.69
15:20:00|3602.69
15:20:02|3602.69
15:20:02|3602.69
15:20:04|3602.69
15:20:06|3602.69
15:20:07|3602.69
15:20:07|3602.69
15:20:08|3601.69
15:20:10|3601.69
15:20:11|3601.69
15:20:12|3601.69
15:20:12|3601.69
15:20:13|3601.69
15:20:15|3601.69
15:20:16|3601.69
15:20:16|3601.69
15:20:18|3601.69
15:20:18|3601.69
15:20:20|3601.69
15:20:21|3601.69
15:20:21|3601.69
15:20:22|3601.69
15:20:23|3601.69
15:20:24|3601.69
15:20:26|3601.69
15:20:26|3601.69
15:20:28|3601.69
15:20:28|3601.69
15:20:29|3601.51
15:20:31|3601.76
15:20:32|3601.76
15:20:33|3601.76
15:20:33|3601.76
15:20:34|3601.76
15:20:36|3601.76
15:20:36|3601.76
15:20:38|3601.76
15:20:38|3601.76
15:20:40|3601.76
15:20:41|3601.76
15:20:42|3601.54
15:20:43|3601.54
15:20:45|3601.54
15:20:45|3601.54
15:20:48|3601.54
15:20:48|3601.54
15:20:50|3601.54
15:20:51|3601.54
15:20:52|3601.54
15:20:54|3601.54
15:20:54|3601.54
15:20:55|3601.54
15:20:56|3601.54
15:20:57|3601.54
15:20:58|3601.54
15:20:59|3602.77
15:21:01|3602.77
15:21:01|3601.56
15:21:02|3602.83
15:21:03|3602.83
15:21:04|3602.83
15:21:05|3602.83
15:21:06|3602.83
15:21:08|3602.83
15:21:10|3603.14
15:21:10|3603.61
15:21:11|3603.61
15:21:12|3603.61
15:21:13|3603.61
15:21:14|3603.61
15:21:15|3603.61
15:21:16|3603.61
15:21:17|3603.61
15:21:18|3603.61
15:21:19|3603.61
15:21:20|3603.61
15:21:21|3603.61
15:21:22|3603.61
15:21:24|3603.61
15:21:25|3603.61
15:21:26|3603.61
15:21:27|3603.61
15:21:28|3603.61
15:21:29|3603.61
15:21:30|3603.61
15:21:31|3603.61
15:21:32|3603.61
15:21:33|3603.61
15:21:34|3603.61
15:21:35|3603.61
15:21:36|3601.91
15:21:37|3601.91
15:21:38|3601.91
15:21:39|3601.91
15:21:41|3602.06
15:21:42|3602.06
15:21:44|3602.06
15:21:46|3602.06
15:21:47|3602.06
15:21:48|3602.06
15:21:48|3601.59
15:21:50|3601.59
15:21:50|3601.59
15:21:53|3601.59
15:21:54|3601.59
15:21:54|3601.59
15:21:55|3601.59
15:21:57|3601.59
15:21:58|3601.59
15:21:58|3601.59
15:22:00|3601.59
15:22:01|3601.59
15:22:01|3601.59
15:22:03|3601.59
15:22:04|3601.59
15:22:04|3601.59
15:22:06|3601.59
15:22:07|3601.59
15:22:09|3601.59
15:22:10|3601.59
15:22:11|3601.59
15:22:12|3601.59
15:22:13|3601.59
15:22:14|3601.59
15:22:15|3601.59
15:22:16|3601.59
15:22:17|3601.59
15:22:19|3601.59
15:22:20|3601.59
15:22:21|3601.59
15:22:22|3601.59
15:22:23|3601.59
15:22:24|3601.59
15:22:25|3601.59
15:22:26|3601.59
15:22:27|3601.59
15:22:28|3601.59
15:22:29|3601.59
15:22:30|3601.59
15:22:31|3601.59
15:22:32|3601.59
15:22:33|3601.59
15:22:34|3601.59
15:22:35|3603.01
15:22:36|3603.01
15:22:37|3603.01
15:22:38|3603.01
15:22:39|3603.01
15:22:40|3603.01
15:22:42|3603.01
15:22:44|3603.01
15:22:45|3603.01
15:22:47|3603.01
15:22:48|3603.01
15:22:49|3603.01
15:22:51|3603.01
15:22:51|3603.02
15:22:52|3603.02
15:22:54|3602.77
15:22:55|3602.77
15:22:55|3602.77
15:22:56|3602.77
15:22:58|3602.77
15:22:58|3602.
15:23:00|3602.
15:23:01|3602.
15:23:02|3602.
15:23:02|3602.
15:23:04|3602.
15:23:04|3602.
15:23:05|3602.
15:23:07|3602.83
15:23:07|3602.83
15:23:09|3602.81
15:23:09|3602.99
15:23:10|3602.99
15:23:12|3602.99
15:23:13|3602.99
15:23:14|3602.99
15:23:14|3602.99
15:23:16|3602.99
15:23:17|3602.99
15:23:17|3602.99
15:23:18|3602.99
15:23:19|3602.99
15:23:20|3602.99
15:23:21|3602.99
15:23:23|3602.99
15:23:23|3602.99
15:23:24|3602.99
15:23:25|3602.59
15:23:27|3602.59
15:23:27|3602.59
15:23:28|3602.59
15:23:30|3602.59
15:23:30|3602.59
15:23:32|3602.59
15:23:32|3602.59
15:23:34|3602.59
15:23:34|3602.59
15:23:35|3602.57
15:23:37|3602.57
15:23:37|3601.6
15:23:38|3601.6
15:23:40|3601.6
15:23:40|3601.6
15:23:43|3602.39
15:23:43|3602.39
15:23:44|3602.39
15:23:46|3602.39
15:23:47|3602.39
15:23:48|3602.39
15:23:49|3601.5
15:23:50|3600.72
15:23:51|3600.72
15:23:52|3600.72
15:23:53|3600.72
15:23:54|3600.72
15:23:55|3600.72
15:23:56|3600.72
15:23:57|3600.57
15:23:58|3600.57
15:23:59|3600.57
15:24:00|3600.57
15:24:01|3600.69
15:24:02|3600.47
15:24:02|3600.47
15:24:04|3601.34
15:24:05|3601.34
15:24:05|3601.34
15:24:06|3601.34
15:24:08|3601.34
15:24:09|3601.34
15:24:10|3601.34
15:24:11|3600.81
15:24:12|3600.81
15:24:12|3600.81
15:24:13|3600.81
15:24:15|3601.23
15:24:16|3601.23
15:24:17|3601.23
15:24:17|3601.23
15:24:18|3601.23
15:24:19|3601.23
15:24:21|3601.23
15:24:23|3601.23
15:24:24|3601.23
15:24:25|3601.23
15:24:26|3601.28
15:24:27|3601.28
15:24:28|3601.28
15:24:29|3601.98
15:24:29|3601.98
15:24:31|3601.98
15:24:32|3601.98
15:24:33|3601.98
15:24:34|3602.44
15:24:35|3602.44
15:24:36|3602.44
15:24:37|3602.44
15:24:38|3602.44
15:24:39|3602.44
15:24:39|3602.44
15:24:41|3602.44
15:24:42|3602.44
15:24:44|3602.44
15:24:46|3602.44
15:24:47|3602.44
15:24:48|3601.36
15:24:49|3601.36
15:24:50|3601.36
15:24:51|3601.36
15:24:52|3601.36
15:24:53|3601.36
15:24:54|3601.36
15:24:55|3601.36
15:24:57|3601.36
15:24:58|3601.36
15:24:59|3601.36
15:25:00|3601.36
15:25:01|3601.84
15:25:02|3601.84
15:25:03|3601.84
15:25:04|3601.84
15:25:05|3601.84
15:25:06|3601.84
15:25:07|3601.84
15:25:08|3601.78
15:25:09|3601.78
15:25:10|3601.78
15:25:11|3601.78
15:25:12|3602.23
15:25:13|3602.23
15:25:14|3602.23
15:25:15|3602.5
15:25:16|3603.
15:25:17|3602.07
15:25:18|3602.51
15:25:19|3602.51
15:25:20|3602.51
15:25:21|3602.51
15:25:22|3602.51
15:25:23|3602.51
15:25:24|3602.51
15:25:25|3602.51
15:25:26|3601.94
15:25:27|3601.94
15:25:28|3601.94
15:25:29|3601.94
15:25:32|3601.94
15:25:32|3601.94
15:25:33|3601.94
15:25:34|3601.83
15:25:37|3601.83
15:25:37|3601.83
15:25:38|3601.83
15:25:39|3602.28
15:25:40|3602.28
15:25:41|3602.28
15:25:42|3602.28
15:25:44|3602.28
15:25:45|3602.28
15:25:47|3602.28
15:25:48|3602.28
15:25:49|3602.28
15:25:50|3602.28
15:25:52|3602.28
15:25:52|3602.28
15:25:54|3601.96
15:25:55|3601.96
15:25:56|3601.96
15:25:57|3601.96
15:25:58|3601.96
15:25:59|3602.28
15:26:00|3602.28
15:26:01|3602.28
15:26:02|3602.28
15:26:03|3602.68
15:26:04|3602.68
15:26:05|3602.68
15:26:06|3602.68
15:26:08|3603.02
15:26:09|3603.02
15:26:10|3603.02
15:26:10|3603.02
15:26:12|3603.02
15:26:12|3603.02
15:26:14|3603.02
15:26:15|3603.02
15:26:16|3603.02
15:26:17|3603.02
15:26:19|3604.31
15:26:20|3604.31
15:26:21|3604.31
15:26:21|3604.31
15:26:22|3604.28
15:26:24|3604.67
15:26:24|3604.67
15:26:25|3604.67
15:26:26|3604.67
15:26:27|3604.67
15:26:29|3604.67
15:26:29|3603.97
15:26:31|3603.97
15:26:31|3603.97
15:26:32|3603.97
15:26:33|3603.97
15:26:35|3603.97
15:26:36|3603.97
15:26:36|3603.97
15:26:37|3604.31
15:26:38|3604.31
15:26:39|3604.31
15:26:41|3604.31
15:26:41|3604.31
15:26:42|3604.31
15:26:44|3605.
15:26:46|3605.2
15:26:47|3605.2
15:26:49|3605.2
15:26:50|3605.2
15:26:52|3605.2
15:26:54|3605.2
15:26:56|3605.2
15:26:57|3605.09
15:26:58|3605.09
15:26:59|3605.09
15:27:00|3605.09
15:27:01|3605.09
15:27:02|3605.09
15:27:03|3605.09
15:27:04|3605.5
15:27:05|3606.
15:27:06|3606.
15:27:07|3606.
15:27:08|3606.
15:27:09|3606.
15:27:10|3606.
15:27:11|3606.
15:27:12|3606.
15:27:13|3605.85
15:27:14|3605.85
15:27:15|3605.85
15:27:16|3605.85
15:27:17|3605.85
15:27:18|3605.85
15:27:19|3605.85
15:27:20|3605.85
15:27:21|3605.85
15:27:22|3605.85
15:27:23|3605.85
15:27:24|3605.26
15:27:25|3605.26
15:27:26|3605.67
15:27:27|3605.67
15:27:28|3605.67
15:27:29|3605.67
15:27:30|3605.67
15:27:31|3605.67
15:27:32|3605.67
15:27:33|3605.67
15:27:34|3605.67
15:27:35|3605.67
15:27:36|3605.67
15:27:37|3605.67
15:27:38|3605.67
15:27:39|3606.49
15:27:40|3606.49
15:27:41|3606.49
15:27:42|3606.49
15:27:43|3606.49
15:27:44|3606.49
15:27:45|3606.2
15:27:47|3606.39
15:27:48|3606.39
15:27:48|3606.39
15:27:50|3606.39
15:27:51|3606.39
15:27:53|3606.39
15:27:54|3606.39
15:27:55|3606.39
15:27:56|3606.39
15:27:57|3605.82
15:27:58|3605.82
15:27:59|3605.91
15:28:00|3605.96
15:28:01|3606.47
15:28:03|3606.47
15:28:04|3606.47
15:28:05|3606.47
15:28:05|3606.47
15:28:07|3606.47
15:28:08|3606.47
15:28:09|3606.47
15:28:10|3606.47
15:28:11|3606.47
15:28:12|3606.48
15:28:13|3606.48
15:28:13|3606.48
15:28:15|3606.48
15:28:15|3606.43
15:28:17|3606.15
15:28:18|3605.15
15:28:19|3605.15
15:28:20|3605.15
15:28:21|3605.15
15:28:22|3605.15
15:28:23|3605.15
15:28:24|3605.76
15:28:25|3605.76
15:28:26|3605.76
15:28:26|3605.76
15:28:28|3605.76
15:28:28|3605.76
15:28:30|3604.88
15:28:31|3604.88
15:28:32|3604.88
15:28:34|3604.88
15:28:35|3604.88
15:28:35|3604.88
15:28:37|3604.88
15:28:37|3604.8
15:28:38|3604.8
15:28:39|3605.76
15:28:40|3605.77
15:28:41|3605.77
15:28:42|3605.77
15:28:44|3605.77
15:28:44|3605.77
15:28:46|3605.77
15:28:48|3605.77
15:28:49|3605.77
15:28:51|3605.77
15:28:52|3605.77
15:28:53|3605.77
15:28:55|3605.77
15:28:57|3605.78
15:28:57|3605.78
15:29:00|3605.78
15:29:00|3605.78
15:29:02|3605.78
15:29:02|3605.78
15:29:04|3605.78
15:29:05|3605.78
15:29:06|3605.78
15:29:08|3605.78
15:29:08|3606.53
15:29:09|3606.53
15:29:10|3606.53
15:29:11|3606.53
15:29:12|3606.64
15:29:13|3606.65
15:29:14|3606.65
15:29:15|3606.65
15:29:16|3606.65
15:29:17|3606.65
15:29:18|3606.65
15:29:19|3606.65
15:29:21|3606.65
15:29:22|3606.72
15:29:23|3606.72
15:29:24|3606.72
15:29:25|3606.72
15:29:27|3606.72
15:29:27|3606.72
15:29:29|3606.72
15:29:31|3606.72
15:29:31|3606.72
15:29:32|3606.72
15:29:33|3606.72
15:29:35|3606.72
15:29:35|3606.72
15:29:36|3606.72
15:29:37|3606.72
15:29:38|3606.72
15:29:39|3606.72
15:29:41|3606.72
15:29:41|3606.72
15:29:42|3606.72
15:29:43|3606.72
15:29:44|3606.72
15:29:45|3606.72
15:29:47|3606.72
15:29:49|3607.
15:29:50|3607.
15:29:51|3607.12
15:29:52|3607.12
15:29:54|3607.12
15:29:55|3607.15
15:29:56|3607.15
15:29:58|3607.15
15:30:00|3607.15
15:30:01|3607.15
15:30:02|3607.61
15:30:03|3608.48
15:30:04|3608.49
15:30:05|3608.49
15:30:06|3608.49
15:30:07|3608.49
15:30:08|3608.49
15:30:09|3608.49
15:30:10|3608.49
15:30:12|3608.49
15:30:12|3608.49
15:30:14|3608.49
15:30:15|3608.49
15:30:16|3608.
15:30:17|3608.
15:30:18|3608.
15:30:19|3608.
15:30:20|3608.
15:30:20|3608.
15:30:21|3608.
15:30:23|3608.
15:30:23|3608.
15:30:25|3608.
15:30:25|3608.
15:30:27|3608.
15:30:28|3608.
15:30:29|3608.
15:30:30|3608.
15:30:31|3608.
15:30:32|3607.89
15:30:32|3607.89
15:30:34|3607.89
15:30:35|3607.89
15:30:36|3607.89
15:30:37|3607.89
15:30:38|3607.89
15:30:39|3607.25
15:30:40|3607.25
15:30:41|3607.57
15:30:42|3607.57
15:30:42|3607.57
15:30:44|3607.57
15:30:44|3607.92
15:30:46|3607.52
15:30:47|3607.52
15:30:48|3607.52
15:30:50|3607.52
15:30:51|3608.5
15:30:53|3608.5
15:30:53|3609.48
15:30:55|3609.48
15:30:56|3609.48
15:30:57|3609.48
15:30:58|3609.48
15:30:58|3610.
15:30:59|3610.
15:31:02|3610.
15:31:02|3610.
15:31:03|3610.04
15:31:05|3610.04
15:31:06|3610.04
15:31:07|3610.04
15:31:08|3610.04
15:31:09|3610.04
15:31:10|3610.04
15:31:11|3610.04
15:31:12|3610.29
15:31:13|3610.29
15:31:14|3610.29
15:31:15|3610.29
15:31:16|3610.29
15:31:17|3610.29
15:31:18|3610.29
15:31:19|3610.29
15:31:20|3610.29
15:31:21|3610.01
15:31:22|3610.01
15:31:23|3609.7
15:31:24|3609.71
15:31:25|3610.97
15:31:26|3610.97
15:31:27|3610.97
15:31:28|3610.97
15:31:29|3610.97
15:31:30|3610.92
15:31:31|3610.92
15:31:32|3609.74
15:31:33|3609.74
15:31:34|3609.74
15:31:35|3609.74
15:31:36|3609.83
15:31:37|3609.83
15:31:38|3609.83
15:31:39|3609.83
15:31:40|3609.83
15:31:41|3609.83
15:31:42|3609.62
15:31:43|3609.62
15:31:44|3609.62
15:31:45|3609.62
15:31:47|3609.62
15:31:48|3609.62
15:31:49|3609.65
15:31:51|3609.32
15:31:53|3609.32
15:31:55|3609.32
15:31:55|3609.32
15:31:57|3609.32
15:31:58|3609.32
15:31:59|3609.32
15:32:00|3609.83
15:32:01|3609.83
15:32:02|3609.83
15:32:03|3609.62
15:32:05|3609.62
15:32:06|3609.62
15:32:07|3609.62
15:32:08|3609.62
15:32:09|3609.62
15:32:10|3609.7
15:32:11|3609.6
15:32:12|3609.59
15:32:14|3609.59
15:32:15|3609.59
15:32:16|3609.59
15:32:17|3610.
15:32:18|3610.
15:32:19|3610.
15:32:20|3610.
15:32:21|3610.
15:32:22|3610.3
15:32:23|3610.3
15:32:24|3610.3
15:32:25|3610.3
15:32:27|3610.3
15:32:27|3610.3
15:32:29|3610.56
15:32:30|3610.56
15:32:31|3610.56
15:32:32|3610.56
15:32:33|3610.56
15:32:34|3610.56
15:32:34|3610.56
15:32:36|3610.56
15:32:36|3611.19
15:32:38|3611.19
15:32:39|3610.89
15:32:39|3610.89
15:32:41|3610.89
15:32:42|3610.89
15:32:42|3610.89
15:32:43|3610.89
15:32:45|3610.89
15:32:46|3610.89
15:32:47|3610.89
15:32:47|3610.89
15:32:49|3610.89
15:32:50|3610.89
15:32:52|3610.89
15:32:53|3610.73
15:32:55|3610.66
15:32:56|3610.66
15:32:58|3610.31
15:33:00|3610.31
15:33:01|3610.31
15:33:02|3610.55
15:33:03|3610.55
15:33:04|3610.55
15:33:05|3610.55
15:33:06|3610.55
15:33:07|3610.55
15:33:07|3610.55
15:33:09|3610.55
15:33:10|3610.55
15:33:11|3610.55
15:33:12|3610.55
15:33:12|3610.55
15:33:13|3611.19
15:33:14|3611.19
15:33:15|3610.92
15:33:16|3610.92
15:33:17|3610.92
15:33:20|3610.92
15:33:20|3610.92
15:33:21|3610.92
15:33:22|3610.92
15:33:23|3610.92
15:33:24|3610.92
15:33:26|3610.92
15:33:27|3610.92
15:33:28|3610.71
15:33:29|3610.71
15:33:30|3610.71
15:33:31|3610.69
15:33:32|3610.74
15:33:33|3610.74
15:33:34|3610.74
15:33:35|3610.74
15:33:36|3610.74
15:33:37|3610.74
15:33:38|3610.74
15:33:39|3611.2
15:33:40|3611.2
15:33:41|3611.03
15:33:42|3611.03
15:33:43|3611.03
15:33:44|3611.03
15:33:45|3611.03
15:33:46|3611.03
15:33:47|3611.03
15:33:48|3611.03
15:33:49|3611.29
15:33:50|3611.29
15:33:51|3611.29
15:33:52|3611.29
15:33:54|3611.29
15:33:55|3611.29
15:33:57|3611.29
15:33:58|3611.29
15:33:58|3610.87
15:33:59|3610.87
15:34:01|3610.87
15:34:02|3610.87
15:34:04|3610.93
15:34:05|3610.93
15:34:05|3610.93
15:34:07|3610.93
15:34:07|3611.2
15:34:09|3611.2
15:34:09|3611.21
15:34:10|3611.21
15:34:11|3611.21
15:34:13|3611.21
15:34:15|3611.03
15:34:15|3611.03
15:34:16|3611.03
15:34:17|3611.03
15:34:18|3611.03
15:34:19|3611.03
15:34:20|3611.03
15:34:22|3611.03
15:34:22|3611.03
15:34:23|3611.03
15:34:24|3611.03
15:34:25|3610.14
15:34:26|3610.36
15:34:27|3610.36
15:34:29|3610.36
15:34:30|3610.36
15:34:31|3610.06
15:34:32|3610.06
15:34:33|3610.06
15:34:34|3610.06
15:34:35|3610.06
15:34:36|3610.06
15:34:37|3610.73
15:34:38|3610.73
15:34:39|3611.32
15:34:40|3611.32
15:34:41|3611.32
15:34:42|3611.32
15:34:43|3611.32
15:34:44|3611.32
15:34:45|3611.32
15:34:46|3611.32
15:34:47|3611.32
15:34:48|3611.32
15:34:49|3611.32
15:34:50|3611.32
15:34:51|3611.5
15:34:52|3611.5
15:34:53|3611.5
15:34:54|3611.5
15:34:55|3611.5
15:34:57|3611.5
15:34:58|3611.5
15:34:59|3611.5
15:35:00|3611.5
15:35:02|3611.5
15:35:03|3610.91
15:35:04|3610.91
15:35:05|3610.91
15:35:06|3610.91
15:35:07|3610.91
15:35:08|3610.91
15:35:09|3610.91
15:35:11|3611.33
15:35:12|3611.33
15:35:12|3611.33
15:35:15|3611.07
15:35:15|3611.07
15:35:16|3611.07
15:35:18|3611.07
15:35:19|3611.07
15:35:20|3611.07
15:35:21|3611.07
15:35:23|3611.07
15:35:24|3611.07
15:35:25|3611.07
15:35:26|3611.07
15:35:27|3611.07
15:35:28|3611.07
15:35:29|3611.07
15:35:30|3611.07
15:35:31|3611.07
15:35:31|3611.07
15:35:33|3611.07
15:35:34|3611.07
15:35:35|3611.07
15:35:36|3611.18
15:35:37|3611.18
15:35:38|3611.18
15:35:39|3611.18
15:35:40|3611.18
15:35:41|3611.18
15:35:42|3611.18
15:35:43|3611.8
15:35:44|3611.8
15:35:45|3611.8
15:35:46|3611.8
15:35:47|3611.8
15:35:48|3611.8
15:35:49|3611.8
15:35:50|3611.8
15:35:51|3611.8
15:35:52|3611.8
15:35:53|3611.23
15:35:55|3611.23
15:35:56|3610.92
15:35:57|3610.92
15:35:59|3610.92
15:36:00|3610.92
15:36:01|3610.92
15:36:02|3610.92
15:36:04|3610.92
15:36:04|3610.92
15:36:05|3610.92
15:36:06|3610.92
15:36:07|3611.22
15:36:08|3611.22
15:36:10|3611.22
15:36:12|3611.22
15:36:13|3611.22
15:36:14|3611.22
15:36:14|3611.22
15:36:15|3611.28
15:36:17|3611.28
15:36:17|3611.34
15:36:18|3611.34
15:36:19|3611.64
15:36:20|3611.6
15:36:21|3611.66
15:36:22|3611.66
15:36:24|3611.66
15:36:25|3611.
15:36:25|3611.
15:36:27|3611.
15:36:27|3611.
15:36:29|3611.29
15:36:29|3611.29
15:36:30|3611.29
15:36:31|3611.29
15:36:33|3611.29
15:36:34|3611.29
15:36:35|3611.29
15:36:35|3611.29
15:36:36|3611.29
15:36:37|3611.29
15:36:38|3611.29
15:36:40|3611.29
15:36:40|3611.29
15:36:41|3611.29
15:36:42|3611.29
15:36:44|3611.29
15:36:44|3611.29
15:36:46|3611.29
15:36:46|3611.29
15:36:47|3611.29
15:36:48|3611.29
15:36:50|3611.29
15:36:50|3611.29
15:36:51|3611.29
15:36:52|3611.29
15:36:53|3611.29
15:36:56|3611.29
15:36:56|3611.87
15:36:58|3611.87
15:36:59|3611.87
15:37:01|3611.87
15:37:03|3611.76
15:37:05|3611.76
15:37:06|3611.76
15:37:07|3611.76
15:37:07|3611.76
15:37:08|3611.76
15:37:10|3611.42
15:37:11|3611.42
15:37:11|3611.42
15:37:12|3611.42
15:37:13|3611.42
15:37:15|3611.42
15:37:15|3611.42
15:37:16|3611.42
15:37:17|3611.42
15:37:19|3611.42
15:37:19|3611.42
15:37:20|3611.42
15:37:22|3611.42
15:37:22|3611.42
15:37:24|3611.42
15:37:24|3611.42
15:37:25|3611.42
15:37:27|3611.42
15:37:27|3611.42
15:37:29|3611.42
15:37:30|3611.42
15:37:31|3611.42
15:37:32|3611.42
15:37:32|3612.02
15:37:33|3612.02
15:37:35|3612.02
15:37:36|3612.02
15:37:36|3612.02
15:37:37|3612.02
15:37:38|3612.02
15:37:39|3612.02
15:37:40|3612.02
15:37:41|3612.02
15:37:42|3612.02
15:37:44|3612.02
15:37:44|3612.02
15:37:45|3612.02
15:37:46|3612.02
15:37:47|3612.02
15:37:48|3612.02
15:37:49|3612.02
15:37:51|3611.75
15:37:51|3611.75
15:37:53|3611.75
15:37:53|3611.75
15:37:54|3611.75
15:37:57|3611.75
15:37:58|3611.75
15:38:00|3611.75
15:38:01|3611.75
15:38:03|3611.75
15:38:05|3611.75
15:38:06|3611.34
15:38:06|3611.34
15:38:08|3611.34
15:38:10|3612.05
15:38:10|3611.88
15:38:11|3611.88
15:38:12|3611.88
15:38:14|3611.68
15:38:14|3611.68
15:38:15|3611.68
15:38:16|3610.92
15:38:17|3610.92
15:38:18|3610.92
15:38:19|3610.92
15:38:20|3610.92
15:38:22|3610.92
15:38:22|3610.92
15:38:23|3611.14
15:38:25|3611.14
15:38:26|3611.14
15:38:27|3611.14
15:38:28|3611.14
15:38:29|3611.57
15:38:30|3611.57
15:38:31|3611.57
15:38:32|3611.57
15:38:33|3611.06
15:38:34|3611.66
15:38:35|3611.66
15:38:36|3611.55
15:38:37|3611.62
15:38:38|3611.62
15:38:39|3611.62
15:38:40|3611.62
15:38:41|3611.62
15:38:42|3611.62
15:38:43|3611.62
15:38:44|3611.62
15:38:45|3611.62
15:38:46|3611.62
15:38:47|3611.62
15:38:48|3611.62
15:38:49|3611.62
15:38:50|3611.62
15:38:51|3611.49
15:38:52|3611.49
15:38:53|3611.49
15:38:54|3611.49
15:38:55|3611.49
15:38:56|3611.49
15:38:58|3611.49
15:39:00|3611.49
15:39:01|3611.49
15:39:03|3612.16
15:39:04|3612.16
15:39:05|3612.16
15:39:06|3612.16
15:39:07|3612.16
15:39:09|3612.26
15:39:10|3612.26
15:39:11|3611.23
15:39:12|3611.23
15:39:13|3611.23
15:39:13|3611.23
15:39:15|3611.23
15:39:16|3611.23
15:39:17|3611.23
15:39:18|3611.23
15:39:19|3611.23
15:39:20|3611.23
15:39:21|3611.23
15:39:22|3611.13
15:39:23|3611.13
15:39:24|3611.13
15:39:26|3611.13
15:39:27|3611.13
15:39:28|3612.12
15:39:29|3612.12
15:39:30|3612.12
15:39:31|3612.12
15:39:32|3612.23
15:39:33|3612.23
15:39:34|3612.23
15:39:35|3612.23
15:39:36|3612.26
15:39:37|3612.26
15:39:38|3612.26
15:39:39|3612.26
15:39:40|3612.26
15:39:41|3612.12
15:39:42|3612.12
15:39:43|3612.12
15:39:44|3612.12
15:39:44|3612.12
15:39:46|3612.12
15:39:47|3612.12
15:39:48|3612.12
15:39:49|3612.12
15:39:49|3612.12
15:39:50|3612.12
15:39:52|3612.12
15:39:53|3612.12
15:39:54|3612.2
15:39:55|3612.2
15:39:56|3612.2
15:39:57|3612.2
15:39:59|3612.2
15:40:01|3612.2
15:40:03|3612.2
15:40:04|3612.2
15:40:05|3612.2
15:40:06|3612.2
15:40:07|3612.2
15:40:08|3612.2
15:40:09|3612.2
15:40:10|3612.2
15:40:12|3612.2
15:40:13|3611.41
15:40:14|3611.41
15:40:15|3611.41
15:40:16|3611.41
15:40:17|3611.41
15:40:18|3611.41
15:40:19|3611.41
15:40:20|3611.34
15:40:21|3611.34
15:40:23|3611.34
15:40:23|3611.34
15:40:24|3611.38
15:40:26|3611.38
15:40:26|3611.38
15:40:27|3611.38
15:40:28|3611.38
15:40:29|3611.38
15:40:30|3611.53
15:40:32|3611.53
15:40:34|3611.53
15:40:34|3611.53
15:40:35|3611.53
15:40:36|3611.53
15:40:37|3611.53
15:40:38|3611.53
15:40:39|3611.53
15:40:40|3611.53
15:40:41|3611.53
15:40:42|3611.53
15:40:43|3611.53
15:40:44|3611.3
15:40:45|3611.3
15:40:46|3611.3
15:40:47|3611.99
15:40:48|3611.99
15:40:49|3611.99
15:40:50|3611.99
15:40:51|3611.99
15:40:52|3611.99
15:40:53|3611.97
15:40:54|3611.97
15:40:55|3611.97
15:40:56|3611.97
15:40:57|3612.86
15:40:59|3611.99
15:41:00|3611.99
15:41:02|3611.99
15:41:03|3611.99
15:41:04|3611.99
15:41:05|3611.99
15:41:06|3611.99
15:41:07|3611.99
15:41:08|3611.99
15:41:09|3611.99
15:41:10|3611.99
15:41:11|3611.99
15:41:12|3611.99
15:41:13|3611.99
15:41:14|3611.99
15:41:15|3612.15
15:41:16|3612.15
15:41:17|3612.15
15:41:18|3612.15
15:41:20|3611.99
15:41:21|3611.99
15:41:22|3611.99
15:41:23|3611.99
15:41:24|3611.99
15:41:25|3611.43
15:41:26|3611.62
15:41:27|3611.62
15:41:28|3611.81
15:41:29|3611.8
15:41:30|3611.8
15:41:31|3611.8
15:41:32|3611.8
15:41:33|3611.8
15:41:34|3611.8
15:41:35|3611.8
15:41:36|3611.8
15:41:37|3611.8
15:41:38|3611.8
15:41:39|3611.8
15:41:40|3611.8
15:41:41|3611.8
15:41:42|3611.8
15:41:43|3611.8
15:41:45|3611.8
15:41:46|3611.8
15:41:47|3611.8
15:41:48|3611.8
15:41:49|3611.8
15:41:49|3611.8
15:41:51|3611.8
15:41:52|3611.8
15:41:53|3611.8
15:41:54|3611.23
15:41:55|3611.23
15:41:56|3611.23
15:41:57|3611.23
15:41:58|3611.23
15:41:59|3611.23
15:42:01|3611.23
15:42:03|3611.23
15:42:05|3611.23
15:42:06|3611.51
15:42:07|3611.51
15:42:08|3611.51
15:42:09|3611.51
15:42:09|3611.51
15:42:10|3611.51
15:42:11|3611.51
15:42:13|3611.51
15:42:14|3612.21
15:42:15|3612.21
15:42:16|3612.21
15:42:17|3612.21
15:42:18|3612.21
15:42:20|3612.21
15:42:21|3612.21
15:42:22|3612.21
15:42:23|3612.21
15:42:24|3612.21
15:42:25|3612.21
15:42:26|3611.73
15:42:27|3611.73
15:42:28|3611.73
15:42:29|3611.73
15:42:30|3611.73
15:42:31|3611.73
15:42:33|3611.73
15:42:33|3611.73
15:42:35|3611.73
15:42:35|3611.73
15:42:37|3611.73
15:42:38|3611.73
15:42:39|3611.53
15:42:40|3611.53
15:42:40|3611.53
15:42:42|3611.53
15:42:42|3611.53
15:42:44|3611.61
15:42:45|3611.61
15:42:46|3611.61
15:42:47|3611.61
15:42:48|3611.61
15:42:48|3611.61
15:42:50|3611.61
15:42:50|3611.61
15:42:52|3611.61
15:42:53|3611.61
15:42:53|3611.61
15:42:56|3611.61
15:42:56|3611.61
15:42:57|3611.62
15:42:59|3611.62
15:43:00|3611.62
15:43:02|3611.62
15:43:04|3612.16
15:43:05|3612.16
15:43:06|3612.16
15:43:08|3612.16
15:43:08|3612.16
15:43:09|3612.16
15:43:10|3612.16
15:43:11|3612.16
15:43:12|3611.89
15:43:13|3611.87
15:43:14|3611.87
15:43:15|3611.53
15:43:16|3611.81
15:43:18|3611.81
15:43:18|3611.81
15:43:20|3611.81
15:43:21|3611.81
15:43:22|3612.13
15:43:22|3611.51
15:43:23|3611.51
15:43:25|3611.55
15:43:25|3611.55
15:43:27|3611.55
15:43:28|3611.55
15:43:29|3611.55
15:43:29|3611.55
15:43:30|3611.2
15:43:32|3611.2
15:43:33|3611.2
15:43:34|3611.2
15:43:35|3611.2
15:43:36|3611.2
15:43:37|3611.2
15:43:38|3611.2
15:43:39|3611.2
15:43:41|3611.2
15:43:41|3611.2
15:43:43|3611.2
15:43:44|3611.2
15:43:45|3611.2
15:43:46|3611.2
15:43:47|3611.2
15:43:48|3611.2
15:43:49|3611.2
15:43:50|3611.57
15:43:51|3611.57
15:43:52|3611.57
15:43:53|3611.57
15:43:53|3611.57
15:43:55|3611.57
15:43:55|3611.57
15:43:57|3611.57
15:43:58|3611.57
15:43:59|3611.47
15:44:00|3611.47
15:44:01|3611.47
15:44:02|3611.47
15:44:03|3611.2
15:44:05|3611.2
15:44:07|3611.2
15:44:09|3610.71
15:44:10|3610.51
15:44:10|3610.51
15:44:11|3610.51
15:44:12|3610.51
15:44:14|3610.51
15:44:15|3610.51
15:44:16|3610.51
15:44:17|3610.52
15:44:18|3610.5
15:44:19|3610.5
15:44:19|3610.5
15:44:21|3610.5
15:44:22|3610.5
15:44:22|3610.5
15:44:24|3610.5
15:44:24|3610.5
15:44:25|3610.5
15:44:26|3610.5
15:44:28|3610.5
15:44:29|3610.5
15:44:29|3610.5
15:44:30|3610.5
15:44:33|3610.22
15:44:33|3610.22
15:44:34|3610.22
15:44:35|3610.22
15:44:36|3610.22
15:44:37|3610.22
15:44:38|3610.22
15:44:39|3610.22
15:44:40|3610.22
15:44:42|3610.22
15:44:42|3610.22
15:44:43|3610.22
15:44:44|3610.22
15:44:45|3610.22
15:44:46|3610.
15:44:47|3610.
15:44:48|3610.
15:44:50|3610.
15:44:50|3610.
15:44:51|3610.
15:44:52|3610.
15:44:53|3610.
15:44:55|3610.
15:44:55|3609.12
15:44:56|3609.12
15:44:58|3609.12
15:44:58|3609.12
15:45:00|3609.66
15:45:00|3609.66
15:45:01|3609.66
15:45:04|3609.66
15:45:05|3609.66
15:45:06|3609.66
15:45:07|3609.66
15:45:08|3609.66
15:45:09|3609.66
15:45:10|3609.66
15:45:11|3609.66
15:45:12|3609.66
15:45:14|3609.66
15:45:15|3609.76
15:45:16|3609.76
15:45:17|3609.76
15:45:18|3609.76
15:45:18|3609.76
15:45:20|3609.76
15:45:21|3609.76
15:45:22|3609.76
15:45:22|3609.76
15:45:24|3609.76
15:45:25|3609.76
15:45:26|3609.76
15:45:27|3609.76
15:45:28|3609.76
15:45:28|3609.76
15:45:30|3609.76
15:45:31|3609.99
15:45:32|3609.99
15:45:33|3609.99
15:45:34|3609.99
15:45:34|3609.99
15:45:35|3609.99
15:45:36|3609.99
15:45:38|3609.99
15:45:39|3609.99
15:45:40|3609.99
15:45:41|3609.99
15:45:42|3609.99
15:45:43|3610.
15:45:44|3610.
15:45:45|3610.
15:45:46|3610.
15:45:46|3610.
15:45:47|3610.
15:45:49|3610.
15:45:50|3610.
15:45:51|3610.
15:45:51|3610.
15:45:52|3610.
15:45:53|3610.
15:45:54|3610.
15:45:56|3610.
15:45:57|3610.
15:45:58|3610.
15:45:59|3610.
15:46:00|3610.
15:46:01|3610.
15:46:02|3610.14
15:46:03|3610.14
15:46:05|3609.73
15:46:07|3609.73
15:46:09|3609.73
15:46:09|3609.73
15:46:11|3609.73
15:46:12|3609.73
15:46:13|3610.27
15:46:14|3610.27
15:46:14|3610.27
15:46:15|3610.27
15:46:17|3610.27
15:46:18|3610.27
15:46:20|3610.27
15:46:21|3610.27
15:46:22|3610.27
15:46:23|3610.27
15:46:23|3610.27
15:46:24|3610.27
15:46:26|3610.27
15:46:26|3610.27
15:46:27|3610.27
15:46:28|3610.27
15:46:29|3610.27
15:46:30|3610.27
15:46:32|3609.71
15:46:34|3609.71
15:46:34|3609.71
15:46:35|3609.71
15:46:37|3609.71
15:46:37|3609.71
15:46:39|3609.71
15:46:39|3609.71
15:46:41|3610.15
15:46:42|3610.15
15:46:44|3610.15
15:46:44|3610.15
15:46:45|3610.15
15:46:46|3610.15
15:46:47|3610.15
15:46:49|3610.15
15:46:49|3610.15
15:46:50|3610.15
15:46:51|3610.15
15:46:52|3610.15
15:46:53|3610.15
15:46:54|3610.15
15:46:55|3610.15
15:46:56|3609.12
15:46:57|3609.12
15:46:58|3609.12
15:46:59|3609.12
15:47:00|3609.12
15:47:01|3609.12
15:47:02|3609.12
15:47:03|3609.23
15:47:05|3609.23
15:47:06|3609.23
15:47:08|3609.23
15:47:09|3609.23
15:47:10|3609.23
15:47:11|3609.23
15:47:12|3609.23
15:47:13|3609.23
15:47:14|3609.23
15:47:16|3610.4
15:47:16|3610.4
15:47:17|3610.27
15:47:18|3610.27
15:47:19|3610.27
15:47:20|3610.27
15:47:21|3610.27
15:47:22|3610.27
15:47:23|3610.27
15:47:24|3611.14
15:47:25|3611.14
15:47:26|3611.14
15:47:27|3611.14
15:47:28|3611.14
15:47:29|3611.14
15:47:30|3611.14
15:47:31|3611.14
15:47:33|3611.14
15:47:33|3611.14
15:47:34|3611.14
15:47:36|3611.14
15:47:36|3611.14
15:47:37|3611.14
15:47:38|3611.14
15:47:40|3611.14
15:47:40|3611.14
15:47:42|3611.14
15:47:42|3610.42
15:47:44|3610.42
15:47:45|3610.42
15:47:46|3610.42
15:47:46|3610.42
15:47:48|3610.42
15:47:49|3610.42
15:47:50|3610.42
15:47:50|3610.42
15:47:51|3610.42
15:47:53|3610.42
15:47:53|3610.48
15:47:54|3610.48
15:47:56|3611.01
15:47:56|3611.01
15:47:57|3611.01
15:47:59|3611.14
15:47:59|3611.14
15:48:01|3611.14
15:48:01|3611.14
15:48:02|3611.5
15:48:03|3611.5
15:48:05|3611.5
15:48:07|3611.5
15:48:07|3611.5
15:48:08|3611.5
15:48:10|3611.5
15:48:11|3611.5
15:48:12|3611.5
15:48:13|3611.5
15:48:13|3611.5
15:48:15|3611.5
15:48:16|3611.5
15:48:17|3611.5
15:48:18|3611.5
15:48:19|3611.5
15:48:20|3611.5
15:48:20|3611.5
15:48:22|3611.5
15:48:22|3611.36
15:48:24|3611.36
15:48:25|3611.36
15:48:25|3611.36
15:48:27|3611.36
15:48:27|3611.36
15:48:28|3611.36
15:48:29|3611.36
15:48:31|3611.36
15:48:31|3611.36
15:48:33|3611.36
15:48:33|3611.36
15:48:34|3611.36
15:48:35|3611.36
15:48:36|3611.36
15:48:37|3611.36
15:48:38|3611.36
15:48:40|3611.36
15:48:40|3611.36
15:48:41|3611.36
15:48:42|3611.36
15:48:44|3610.74
15:48:45|3610.74
15:48:46|3610.74
15:48:46|3610.74
15:48:47|3610.74
15:48:48|3610.74
15:48:50|3610.74
15:48:50|3610.74
15:48:52|3610.74
15:48:52|3610.74
15:48:53|3610.74
15:48:54|3610.74
15:48:56|3610.74
15:48:57|3611.14
15:48:57|3611.14
15:48:59|3611.14
15:49:00|3611.14
15:49:01|3611.14
15:49:02|3611.14
15:49:03|3611.14
15:49:04|3611.14
15:49:04|3611.14
15:49:06|3611.14
15:49:08|3611.14
15:49:09|3611.14
15:49:10|3611.14
15:49:10|3611.14
15:49:12|3611.14
15:49:12|3611.14
15:49:14|3611.14
15:49:16|3611.14
15:49:17|3611.14
15:49:18|3611.14
15:49:19|3611.14
15:49:20|3611.14
15:49:21|3611.14
15:49:22|3611.14
15:49:24|3611.14
15:49:25|3611.14
15:49:25|3611.14
15:49:26|3611.14
15:49:27|3611.14
15:49:28|3611.14
15:49:29|3610.5
15:49:30|3610.5
15:49:31|3610.5
15:49:32|3610.5
15:49:33|3610.5
15:49:34|3610.5
15:49:35|3610.5
15:49:37|3610.5
15:49:38|3609.81
15:49:39|3609.81
15:49:40|3609.81
15:49:41|3609.81
15:49:42|3609.81
15:49:43|3609.81
15:49:44|3609.47
15:49:45|3609.47
15:49:46|3609.47
15:49:47|3609.47
15:49:48|3609.47
15:49:49|3609.47
15:49:50|3609.47
15:49:52|3609.47
15:49:53|3609.47
15:49:54|3609.62
15:49:55|3609.62
15:49:56|3609.62
15:49:57|3609.62
15:49:58|3609.62
15:49:58|3610.23
15:50:00|3610.23
15:50:00|3610.23
15:50:02|3610.23
15:50:03|3610.23
15:50:04|3610.23
15:50:05|3610.23
15:50:05|3610.23
15:50:06|3610.23
15:50:09|3609.51
15:50:11|3609.52
15:50:11|3609.69
15:50:12|3609.69
15:50:14|3609.69
15:50:14|3609.69
15:50:16|3609.69
15:50:17|3609.69
15:50:18|3609.72
15:50:19|3608.95
15:50:19|3608.95
15:50:21|3608.95
15:50:22|3608.95
15:50:24|3609.46
15:50:24|3609.46
15:50:26|3609.46
15:50:27|3609.46
15:50:28|3609.46
15:50:28|3609.46
15:50:29|3609.46
15:50:30|3609.46
15:50:31|3609.46
15:50:33|3608.74
15:50:33|3608.74
15:50:34|3608.74
15:50:36|3608.74
15:50:36|3608.74
15:50:37|3609.11
15:50:38|3609.11
15:50:39|3609.07
15:50:41|3609.07
15:50:42|3608.82
15:50:43|3608.82
15:50:45|3608.82
15:50:45|3608.85
15:50:46|3608.85
15:50:47|3608.85
15:50:48|3608.85
15:50:49|3608.85
15:50:50|3608.85
15:50:52|3608.88
15:50:52|3608.88
15:50:53|3608.88
15:50:54|3608.88
15:50:55|3608.88
15:50:56|3608.88
15:50:57|3608.88
15:50:58|3608.88
15:50:59|3608.88
15:51:00|3608.88
15:51:01|3608.88
15:51:02|3608.88
15:51:03|3608.88
15:51:04|3608.88
15:51:05|3608.88
15:51:06|3608.88
15:51:07|3608.88
15:51:09|3608.88
15:51:11|3608.88
15:51:12|3608.88
15:51:13|3608.88
15:51:14|3609.89
15:51:15|3609.89
15:51:16|3609.7
15:51:17|3609.7
15:51:18|3609.7
15:51:19|3609.7
15:51:20|3609.7
15:51:21|3609.7
15:51:22|3609.7
15:51:24|3609.7
15:51:24|3609.7
15:51:26|3609.7
15:51:26|3609.7
15:51:27|3609.7
15:51:28|3609.7
15:51:29|3609.7
15:51:30|3609.7
15:51:31|3609.7
15:51:32|3609.7
15:51:33|3609.7
15:51:34|3609.7
15:51:35|3609.7
15:51:36|3609.7
15:51:37|3609.7
15:51:38|3609.28
15:51:39|3609.28
15:51:40|3609.28
15:51:41|3609.28
15:51:42|3609.28
15:51:43|3609.94
15:51:44|3610.17
15:51:45|3610.17
15:51:46|3610.17
15:51:47|3610.17
15:51:48|3610.17
15:51:49|3610.01
15:51:50|3610.01
15:51:51|3610.01
15:51:53|3610.01
15:51:53|3610.01
15:51:54|3610.01
15:51:55|3610.01
15:51:56|3610.01
15:51:57|3610.01
15:51:58|3610.01
15:51:59|3610.01
15:52:00|3609.93
15:52:01|3609.93
15:52:02|3609.93
15:52:03|3609.93
15:52:04|3609.93
15:52:05|3608.88
15:52:06|3608.88
15:52:07|3608.88
15:52:08|3608.88
15:52:11|3608.89
15:52:11|3608.89
15:52:12|3608.89
15:52:13|3608.89
15:52:15|3608.89
15:52:16|3608.89
15:52:17|3608.89
15:52:19|3609.14
15:52:20|3608.88
15:52:21|3608.88
15:52:22|3609.15
15:52:23|3608.92
15:52:24|3608.92
15:52:25|3608.92
15:52:26|3608.92
15:52:27|3608.92
15:52:28|3608.92
15:52:29|3608.92
15:52:30|3608.82
15:52:31|3608.82
15:52:32|3608.82
15:52:33|3608.82
15:52:34|3608.82
15:52:35|3608.82
15:52:36|3608.82
15:52:37|3608.82
15:52:38|3608.58
15:52:39|3608.58
15:52:40|3608.58
15:52:41|3608.58
15:52:42|3608.58
15:52:43|3608.58
15:52:44|3607.89
15:52:45|3607.89
15:52:46|3607.89
15:52:47|3607.89
15:52:48|3607.89
15:52:49|3607.89
15:52:51|3607.89
15:52:52|3607.89
15:52:52|3607.89
15:52:54|3607.89
15:52:55|3607.89
15:52:55|3608.77
15:52:56|3608.77
15:52:58|3609.
15:52:59|3609.13
15:53:00|3609.13
15:53:01|3609.13
15:53:02|3609.13
15:53:03|3609.13
15:53:04|3609.13
15:53:05|3609.13
15:53:05|3609.13
15:53:07|3609.13
15:53:08|3609.13
15:53:09|3608.13
15:53:10|3608.13
15:53:11|3608.19
15:53:12|3608.19
15:53:14|3608.19
15:53:16|3608.19
15:53:17|3608.19
15:53:18|3608.19
15:53:19|3608.19
15:53:20|3608.19
15:53:20|3608.19
15:53:23|3608.79
15:53:24|3608.79
15:53:25|3608.79
15:53:26|3608.79
15:53:27|3608.79
15:53:28|3608.79
15:53:29|3608.79
15:53:30|3608.79
15:53:31|3608.79
15:53:32|3608.79
15:53:33|3607.5
15:53:34|3607.5
15:53:35|3607.5
15:53:36|3607.5
15:53:38|3607.5
15:53:39|3607.5
15:53:39|3607.5
15:53:40|3607.5
15:53:42|3607.53
15:53:43|3607.53
15:53:44|3607.53
15:53:45|3607.53
15:53:46|3607.53
15:53:47|3607.53
15:53:47|3607.53
15:53:49|3607.53
15:53:50|3607.53
15:53:51|3607.53
15:53:52|3607.53
15:53:54|3607.53
15:53:55|3607.53
15:53:56|3607.53
15:53:57|3607.53
15:53:58|3607.53
15:53:59|3607.53
15:54:00|3607.53
15:54:01|3607.53
15:54:01|3607.53
15:54:03|3607.53
15:54:04|3607.53
15:54:05|3607.53
15:54:05|3607.53
15:54:08|3607.53
15:54:08|3607.53
15:54:09|3607.53
15:54:10|3607.08
15:54:13|3607.08
15:54:14|3607.07
15:54:15|3607.07
15:54:17|3607.07
15:54:18|3607.07
15:54:19|3607.07
15:54:20|3607.07
15:54:21|3607.07
15:54:22|3607.07
15:54:23|3607.07
15:54:25|3607.3
15:54:25|3607.3
15:54:27|3607.3
15:54:27|3607.1
15:54:29|3607.1
15:54:29|3607.1
15:54:31|3607.1
15:54:32|3607.1
15:54:33|3607.1
15:54:33|3607.1
15:54:35|3607.87
15:54:36|3607.87
15:54:36|3607.87
15:54:38|3607.87
15:54:39|3607.87
15:54:40|3607.87
15:54:41|3607.87
15:54:41|3607.87
15:54:43|3607.57
15:54:43|3607.57
15:54:44|3607.57
15:54:45|3607.57
15:54:47|3607.57
15:54:48|3607.57
15:54:49|3607.57
15:54:50|3607.57
15:54:51|3607.57
15:54:52|3607.57
15:54:53|3607.57
15:54:53|3607.57
15:54:55|3607.57
15:54:56|3607.81
15:54:56|3607.81
15:54:58|3607.8
15:54:59|3607.35
15:55:00|3607.35
15:55:01|3607.35
15:55:02|3607.35
15:55:03|3607.35
15:55:04|3607.35
15:55:05|3607.35
15:55:06|3607.35
15:55:07|3607.47
15:55:08|3607.47
15:55:08|3607.47
15:55:10|3607.47
15:55:11|3607.69
15:55:12|3607.69
15:55:14|3607.69
15:55:15|3607.69
15:55:16|3607.69
15:55:18|3607.69
15:55:19|3607.65
15:55:20|3607.65
15:55:21|3607.65
15:55:23|3607.6
15:55:24|3607.31
15:55:25|3607.31
15:55:26|3607.31
15:55:27|3607.31
15:55:28|3607.31
15:55:29|3607.31
15:55:31|3607.41
15:55:32|3607.41
15:55:33|3607.41
15:55:34|3607.41
15:55:36|3607.41
15:55:36|3607.41
15:55:38|3607.65
15:55:39|3607.65
15:55:41|3607.65
15:55:41|3607.44
15:55:42|3607.44
15:55:43|3607.44
15:55:44|3607.44
15:55:45|3607.44
15:55:46|3607.15
15:55:47|3607.15
15:55:48|3607.15
15:55:50|3607.15
15:55:51|3607.15
15:55:52|3607.15
15:55:53|3607.15
15:55:54|3607.15
15:55:55|3607.34
15:55:56|3607.34
15:55:58|3607.34
15:55:58|3607.34
15:55:59|3607.34
15:56:00|3607.34
15:56:01|3607.96
15:56:02|3607.96
15:56:04|3607.96
15:56:05|3607.96
15:56:06|3607.96
15:56:07|3607.96
15:56:08|3607.96
15:56:09|3607.96
15:56:10|3607.96
15:56:11|3607.96
15:56:12|3607.96
15:56:13|3607.96
15:56:15|3607.96
15:56:17|3608.25
15:56:19|3608.25
15:56:20|3608.25
15:56:21|3608.25
15:56:23|3608.25
15:56:24|3608.25
15:56:25|3608.5
15:56:26|3608.5
15:56:27|3608.5
15:56:28|3608.5
15:56:29|3608.5
15:56:30|3608.5
15:56:31|3608.5
15:56:32|3608.88
15:56:34|3609.13
15:56:35|3609.34
15:56:36|3609.34
15:56:37|3609.34
15:56:38|3609.34
15:56:39|3609.34
15:56:40|3609.68
15:56:41|3609.68
15:56:42|3609.68
15:56:43|3609.68
15:56:44|3609.68
15:56:45|3609.68
15:56:46|3609.68
15:56:47|3609.68
15:56:48|3610.45
15:56:49|3610.45
15:56:49|3610.45
15:56:51|3610.45
15:56:51|3610.45
15:56:53|3610.45
15:56:54|3610.45
15:56:55|3610.45
15:56:56|3610.45
15:56:56|3610.45
15:56:58|3610.5
15:56:59|3610.5
15:56:59|3610.5
15:57:01|3610.5
15:57:02|3610.5
15:57:03|3610.5
15:57:04|3611.
15:57:04|3610.99
15:57:06|3611.
15:57:07|3610.86
15:57:07|3610.86
15:57:09|3610.86
15:57:10|3610.86
15:57:11|3610.86
15:57:11|3610.86
15:57:12|3610.86
15:57:14|3610.86
15:57:16|3610.86
15:57:17|3610.86
15:57:19|3610.86
15:57:20|3610.86
15:57:20|3611.5
15:57:22|3611.5
15:57:23|3611.5
15:57:23|3611.5
15:57:25|3611.5
15:57:26|3611.5
15:57:27|3611.5
15:57:28|3612.87
15:57:29|3612.87
15:57:30|3612.87
15:57:32|3612.87
15:57:32|3612.87
15:57:33|3612.87
15:57:35|3612.87
15:57:36|3612.87
15:57:37|3612.87
15:57:38|3612.87
15:57:39|3612.87
15:57:39|3612.23
15:57:41|3612.23
15:57:41|3612.23
15:57:42|3612.23
15:57:44|3613.
15:57:44|3613.
15:57:45|3613.
15:57:46|3613.51
15:57:48|3613.51
15:57:49|3613.51
15:57:49|3613.51
15:57:51|3613.51
15:57:52|3613.51
15:57:53|3613.51
15:57:54|3613.51
15:57:55|3613.51
15:57:56|3613.51
15:57:56|3613.51
15:57:58|3613.51
15:57:59|3613.51
15:58:00|3613.51
15:58:01|3613.51
15:58:01|3613.51
15:58:03|3613.99
15:58:04|3613.99
15:58:05|3613.99
15:58:06|3613.99
15:58:07|3613.99
15:58:08|3613.99
15:58:09|3613.99
15:58:10|3614.5
15:58:11|3614.5
15:58:12|3614.98
15:58:13|3614.98
15:58:14|3615.
15:58:16|3615.
15:58:17|3616.
15:58:18|3616.
15:58:19|3616.
15:58:20|3616.
15:58:21|3616.
15:58:22|3617.13
15:58:24|3616.83
15:58:25|3616.83
15:58:26|3616.83
15:58:27|3616.83
15:58:28|3616.83
15:58:29|3616.83
15:58:29|3616.83
15:58:31|3616.09
15:58:32|3615.39
15:58:33|3615.39
15:58:34|3615.39
15:58:35|3615.39
15:58:36|3615.51
15:58:37|3615.51
15:58:38|3615.51
15:58:38|3615.51
15:58:40|3615.51
15:58:41|3615.51
15:58:42|3615.51
15:58:43|3615.51
15:58:44|3615.51
15:58:45|3615.51
15:58:46|3615.51
15:58:47|3615.51
15:58:48|3615.51
15:58:50|3615.51
15:58:51|3615.05
15:58:52|3615.05
15:58:52|3615.05
15:58:54|3615.05
15:58:54|3615.
15:58:56|3615.
15:58:57|3615.
15:58:58|3615.
15:58:58|3615.
15:59:00|3615.
15:59:01|3615.
15:59:02|3614.42
15:59:02|3614.42
15:59:04|3614.74
15:59:05|3614.74
15:59:06|3614.74
15:59:07|3614.74
15:59:08|3614.74
15:59:09|3614.74
15:59:09|3614.74
15:59:12|3614.41
15:59:12|3614.41
15:59:13|3614.41
15:59:14|3614.41
15:59:16|3614.69
15:59:18|3614.69
15:59:19|3614.69
15:59:20|3614.69
15:59:22|3614.69
15:59:23|3614.69
15:59:24|3614.69
15:59:25|3614.69
15:59:27|3614.69
15:59:28|3614.69
15:59:29|3614.69
15:59:29|3614.69
15:59:31|3614.69
15:59:32|3614.69
15:59:33|3614.69
15:59:34|3614.69
15:59:35|3614.69
15:59:36|3614.69
15:59:37|3614.69
15:59:39|3614.69
15:59:40|3614.69
15:59:41|3614.69
15:59:42|3614.69
15:59:42|3614.69
15:59:45|3614.69
15:59:46|3614.69
15:59:46|3614.69
15:59:47|3614.69
15:59:49|3614.69
15:59:49|3614.69
15:59:50|3614.31
15:59:51|3615.19
15:59:53|3615.19
15:59:54|3615.19
15:59:54|3615.19
15:59:56|3615.19
15:59:56|3615.16
15:59:57|3615.16
15:59:58|3615.2
15:59:59|3615.2
16:00:00|3615.97
16:00:01|3616.03
16:00:02|3616.03
16:00:04|3616.03
16:00:05|3616.03
16:00:06|3616.03
16:00:07|3616.03
16:00:07|3616.03
16:00:08|3616.03
16:00:09|3616.03
16:00:10|3616.03
16:00:11|3616.03
16:00:12|3616.03
16:00:13|3616.03
16:00:14|3616.03
16:00:15|3616.03
16:00:16|3616.03
16:00:19|3616.03
16:00:20|3616.03
16:00:22|3616.03
16:00:24|3616.03
16:00:25|3616.03
16:00:26|3616.03
16:00:28|3616.03
16:00:29|3617.47
16:00:29|3617.47
16:00:31|3617.47
16:00:31|3617.47
16:00:33|3617.21
16:00:34|3617.21
16:00:35|3617.86
16:00:36|3618.38
16:00:37|3618.38
16:00:38|3618.26
16:00:39|3619.
16:00:40|3619.
16:00:41|3619.
16:00:42|3620.
16:00:43|3619.53
16:00:44|3620.12
16:00:45|3620.12
16:00:46|3620.12
16:00:47|3621.7
16:00:48|3621.7
16:00:49|3621.7
16:00:50|3621.7
16:00:51|3621.7
16:00:52|3622.95
16:00:53|3623.
16:00:54|3622.72
16:00:55|3622.72
16:00:56|3622.72
16:00:57|3622.81
16:00:59|3622.81
16:01:00|3620.84
16:01:01|3620.84
16:01:02|3620.84
16:01:04|3620.84
16:01:04|3620.84
16:01:06|3620.55
16:01:07|3620.55
16:01:08|3620.55
16:01:09|3620.55
16:01:09|3620.55
16:01:11|3620.55
16:01:12|3620.55
16:01:13|3620.55
16:01:13|3620.55
16:01:15|3620.25
16:01:15|3620.25
16:01:16|3620.25
16:01:17|3620.25
16:01:20|3620.25
16:01:20|3620.25
16:01:21|3620.25
16:01:22|3620.25
16:01:24|3620.25
16:01:25|3620.25
16:01:27|3620.25
16:01:28|3620.25
16:01:29|3620.25
16:01:30|3620.25
16:01:31|3620.25
16:01:32|3620.25
16:01:33|3620.25
16:01:34|3620.25
16:01:35|3620.25
16:01:36|3620.25
16:01:37|3620.25
16:01:38|3620.25
16:01:39|3620.25
16:01:40|3618.62
16:01:41|3618.62
16:01:42|3618.62
16:01:44|3618.62
16:01:44|3618.03
16:01:46|3618.03
16:01:47|3618.03
16:01:48|3618.
16:01:49|3618.
16:01:50|3618.
16:01:51|3618.
16:01:52|3618.
16:01:53|3618.
16:01:54|3619.
16:01:54|3619.
16:01:55|3619.
16:01:57|3619.
16:01:57|3619.
16:01:59|3619.
16:02:00|3619.
16:02:01|3619.
16:02:02|3619.
16:02:02|3619.
16:02:04|3619.
16:02:06|3619.
16:02:06|3619.72
16:02:08|3620.5
16:02:08|3620.5
16:02:10|3620.5
16:02:11|3620.5
16:02:12|3620.5
16:02:13|3620.5
16:02:14|3621.84
16:02:15|3621.84
16:02:16|3621.84
16:02:16|3621.84
16:02:18|3621.84
16:02:19|3621.84
16:02:21|3621.28
16:02:21|3621.28
16:02:23|3621.28
16:02:24|3621.28
16:02:25|3621.86
16:02:26|3621.86
16:02:28|3622.
16:02:28|3622.
16:02:31|3622.
16:02:32|3622.84
16:02:33|3622.84
16:02:35|3622.84
16:02:35|3623.49
16:02:36|3623.6
16:02:37|3623.6
16:02:38|3623.6
16:02:39|3624.29
16:02:40|3625.16
16:02:41|3625.13
16:02:42|3626.27
16:02:43|3629.63
16:02:44|3631.44
16:02:45|3632.52
16:02:46|3632.54
16:02:47|3633.39
16:02:48|3633.88
16:02:49|3630.37
16:02:50|3630.19
16:02:51|3631.61
16:02:52|3631.43
16:02:53|3630.
16:02:54|3630.42
16:02:55|3630.42
16:02:56|3631.21
16:02:57|3631.15
16:02:58|3630.34
16:03:00|3630.34
16:03:02|3630.34
16:03:03|3631.
16:03:04|3631.
16:03:05|3631.
16:03:05|3629.55
16:03:06|3629.55
16:03:08|3629.83
16:03:08|3632.88
16:03:10|3632.88
16:03:11|3631.13
16:03:12|3630.92
16:03:12|3630.92
16:03:14|3630.92
16:03:14|3630.92
16:03:16|3630.92
16:03:17|3630.92
16:03:18|3630.92
16:03:19|3630.92
16:03:20|3630.92
16:03:22|3631.01
16:03:24|3631.55
16:03:25|3631.55
16:03:26|3631.55
16:03:27|3631.49
16:03:28|3629.87
16:03:28|3629.48
16:03:30|3628.37
16:03:32|3629.4
16:03:32|3629.4
16:03:33|3630.59
16:03:34|3630.59
16:03:35|3630.59
16:03:36|3630.59
16:03:37|3630.59
16:03:38|3630.59
16:03:39|3630.59
16:03:40|3630.59
16:03:41|3630.59
16:03:42|3630.59
16:03:43|3631.
16:03:44|3631.
16:03:45|3631.
16:03:46|3631.
16:03:47|3631.
16:03:49|3631.
16:03:49|3631.
16:03:50|3631.
16:03:51|3631.28
16:03:52|3630.41
16:03:53|3631.26
16:03:55|3631.26
16:03:55|3631.26
16:03:56|3629.57
16:03:57|3629.57
16:03:58|3629.58
16:03:59|3630.37
16:04:00|3630.37
16:04:01|3628.55
16:04:02|3628.53
16:04:03|3628.53
16:04:04|3628.5
16:04:06|3627.08
16:04:06|3627.74
16:04:07|3628.04
16:04:08|3628.52
16:04:09|3628.52
16:04:10|3628.52
16:04:11|3628.52
16:04:12|3628.52
16:04:13|3628.48
16:04:14|3628.48
16:04:15|3628.48
16:04:16|3628.48
16:04:17|3628.48
16:04:18|3627.28
16:04:19|3627.63
16:04:20|3627.63
16:04:21|3627.63
16:04:23|3627.63
16:04:24|3627.47
16:04:25|3627.47
16:04:27|3627.46
16:04:28|3627.46
16:04:29|3627.46
16:04:30|3627.46
16:04:31|3627.46
16:04:32|3627.46
16:04:34|3627.17
16:04:35|3627.17
16:04:36|3627.17
16:04:38|3628.
16:04:38|3628.
16:04:40|3628.
16:04:41|3628.35
16:04:42|3628.35
16:04:44|3628.35
16:04:44|3628.35
16:04:45|3628.35
16:04:46|3628.96
16:04:47|3628.96
16:04:48|3628.96
16:04:49|3629.48
16:04:50|3629.48
16:04:51|3629.48
16:04:52|3629.48
16:04:53|3627.92
16:04:54|3627.92
16:04:55|3627.69
16:04:56|3629.49
16:04:57|3629.49
16:04:58|3628.2
16:05:00|3628.2
16:05:00|3628.2
16:05:02|3628.2
16:05:03|3627.86
16:05:04|3627.86
16:05:05|3627.86
16:05:06|3627.86
16:05:07|3627.86
16:05:08|3627.86
16:05:09|3627.86
16:05:10|3628.38
16:05:11|3628.38
16:05:12|3628.38
16:05:14|3628.38
16:05:14|3627.74
16:05:16|3627.74
16:05:17|3627.74
16:05:17|3627.74
16:05:18|3627.74
16:05:19|3629.
16:05:20|3629.
16:05:21|3629.54
16:05:24|3631.
16:05:25|3631.
16:05:26|3631.
16:05:28|3631.
16:05:28|3630.67
16:05:30|3630.
16:05:31|3630.
16:05:32|3629.86
16:05:33|3629.86
16:05:34|3629.86
16:05:36|3629.86
16:05:37|3629.86
16:05:38|3629.87
16:05:40|3629.87
16:05:42|3629.91
16:05:43|3629.29
16:05:43|3629.29
16:05:44|3628.48
16:05:46|3628.48
16:05:47|3628.48
16:05:48|3628.48
16:05:48|3628.48
16:05:50|3629.15
16:05:51|3628.47
16:05:52|3627.57
16:05:53|3627.52
16:05:53|3627.42
16:05:54|3627.39
16:05:55|3627.15
16:05:57|3627.15
16:05:57|3627.15
16:05:59|3627.15
16:06:00|3627.15
16:06:01|3627.07
16:06:02|3627.07
16:06:03|3627.07
16:06:04|3627.06
16:06:05|3627.06
16:06:06|3627.
16:06:07|3626.26
16:06:08|3626.25
16:06:08|3626.25
16:06:10|3625.
16:06:11|3624.
16:06:11|3624.81
16:06:13|3624.01
16:06:14|3624.01
16:06:15|3624.
16:06:16|3623.15
16:06:17|3623.2
16:06:18|3623.2
16:06:19|3623.2
16:06:20|3623.82
16:06:20|3623.82
16:06:22|3623.82
16:06:23|3623.82
16:06:25|3623.82
16:06:27|3623.2
16:06:27|3623.16
16:06:29|3622.56
16:06:31|3621.4
16:06:32|3620.2
16:06:32|3621.09
16:06:34|3621.03
16:06:34|3620.86
16:06:35|3620.86
16:06:36|3620.86
16:06:37|3620.88
16:06:38|3620.82
16:06:39|3620.82
16:06:40|3620.82
16:06:41|3620.26
16:06:42|3620.26
16:06:43|3620.26
16:06:44|3620.26
16:06:45|3620.42
16:06:46|3620.42
16:06:47|3620.42
16:06:48|3620.42
16:06:49|3620.42
16:06:50|3620.42
16:06:51|3620.42
16:06:53|3620.42
16:06:53|3620.42
16:06:54|3621.64
16:06:55|3621.64
16:06:56|3621.64
16:06:57|3621.64
16:06:58|3620.84
16:06:59|3620.59
16:07:00|3619.61
16:07:01|3620.55
16:07:02|3620.55
16:07:03|3620.55
16:07:04|3620.55
16:07:05|3620.56
16:07:06|3620.55
16:07:07|3620.55
16:07:08|3620.55
16:07:09|3621.02
16:07:10|3622.
16:07:11|3622.
16:07:12|3622.
16:07:13|3621.8
16:07:14|3623.14
16:07:15|3623.14
16:07:16|3623.14
16:07:17|3623.14
16:07:18|3623.14
16:07:19|3624.49
16:07:20|3624.49
16:07:21|3623.62
16:07:22|3623.62
16:07:23|3623.62
16:07:25|3623.62
16:07:27|3623.62
16:07:28|3623.62
16:07:29|3623.62
16:07:30|3623.62
16:07:31|3623.62
16:07:32|3623.62
16:07:33|3623.62
16:07:34|3622.91
16:07:35|3622.91
16:07:37|3622.91
16:07:38|3622.56
16:07:39|3622.53
16:07:40|3622.53
16:07:41|3622.53
16:07:42|3622.53
16:07:43|3622.5
16:07:44|3622.5
16:07:45|3622.5
16:07:46|3622.26
16:07:47|3622.26
16:07:48|3622.33
16:07:49|3622.44
16:07:50|3622.44
16:07:51|3622.44
16:07:52|3622.44
16:07:53|3622.44
16:07:54|3622.44
16:07:56|3622.44
16:07:56|3622.44
16:07:58|3622.44
16:07:59|3622.44
16:08:00|3622.44
16:08:01|3621.89
16:08:02|3621.81
16:08:03|3621.81
16:08:04|3621.81
16:08:05|3621.81
16:08:06|3621.81
16:08:07|3621.81
16:08:08|3621.81
16:08:09|3621.81
16:08:10|3621.81
16:08:11|3621.81
16:08:12|3621.81
16:08:13|3621.81
16:08:14|3621.81
16:08:15|3621.81
16:08:16|3621.81
16:08:17|3621.81
16:08:18|3621.81
16:08:19|3621.81
16:08:21|3622.81
16:08:22|3622.62
16:08:23|3622.62
16:08:24|3622.62
16:08:25|3622.62
16:08:27|3620.5
16:08:29|3620.5
16:08:29|3619.98
16:08:30|3619.98
16:08:31|3619.5
16:08:33|3619.5
16:08:34|3619.51
16:08:35|3619.5
16:08:36|3619.02
16:08:37|3619.02
16:08:38|3619.01
16:08:38|3619.01
16:08:40|3619.01
16:08:41|3619.01
16:08:42|3619.01
16:08:43|3618.65
16:08:44|3618.65
16:08:45|3618.06
16:08:46|3618.08
16:08:47|3618.08
16:08:48|3618.08
16:08:49|3618.08
16:08:50|3618.08
16:08:51|3617.87
16:08:52|3617.87
16:08:53|3617.87
16:08:54|3617.87
16:08:55|3616.5
16:08:56|3616.19
16:08:57|3616.19
16:08:58|3616.19
16:08:59|3616.19
16:09:00|3615.87
16:09:01|3615.06
16:09:02|3615.06
16:09:03|3616.
16:09:04|3616.
16:09:05|3616.
16:09:06|3616.
16:09:07|3616.32
16:09:08|3616.29
16:09:09|3616.29
16:09:10|3616.29
16:09:11|3616.29
16:09:12|3616.29
16:09:13|3616.57
16:09:14|3617.46
16:09:15|3617.46
16:09:16|3617.46
16:09:17|3617.47
16:09:18|3617.47
16:09:19|3617.47
16:09:20|3617.47
16:09:21|3617.47
16:09:22|3617.47
16:09:23|3617.47
16:09:24|3617.47
16:09:25|3617.47
16:09:26|3617.47
16:09:28|3617.47
16:09:29|3617.47
16:09:31|3617.47
16:09:32|3616.93
16:09:32|3616.55
16:09:34|3616.55
16:09:35|3616.55
16:09:37|3616.55
16:09:38|3616.55
16:09:39|3616.55
16:09:40|3616.55
16:09:41|3616.55
16:09:42|3616.55
16:09:42|3616.55
16:09:44|3616.55
16:09:46|3616.55
16:09:46|3616.55
16:09:47|3616.55
16:09:48|3616.55
16:09:49|3616.55
16:09:51|3616.55
16:09:51|3615.11
16:09:52|3615.4
16:09:54|3615.4
16:09:54|3615.4
16:09:56|3615.4
16:09:57|3615.29
16:09:58|3615.26
16:09:58|3615.26
16:10:00|3615.26
16:10:00|3615.26
16:10:01|3615.26
16:10:03|3615.08
16:10:03|3615.08
16:10:05|3615.08
16:10:05|3615.07
16:10:07|3615.07
16:10:07|3615.07
16:10:09|3615.07
16:10:10|3615.07
16:10:10|3615.07
16:10:12|3615.07
16:10:13|3615.01
16:10:14|3615.
16:10:15|3615.
16:10:16|3615.
16:10:17|3615.
16:10:17|3615.
16:10:18|3615.
16:10:20|3615.
16:10:21|3615.
16:10:21|3615.
16:10:23|3615.
16:10:24|3615.
16:10:25|3615.
16:10:25|3615.
16:10:27|3614.37
16:10:29|3614.37
16:10:29|3614.37
16:10:32|3614.37
16:10:33|3614.37
16:10:35|3614.27
16:10:36|3614.5
16:10:38|3614.5
16:10:38|3614.5
16:10:40|3614.5
16:10:40|3615.42
16:10:42|3615.42
16:10:43|3615.42
16:10:44|3616.
16:10:45|3616.
16:10:46|3616.
16:10:47|3617.44
16:10:48|3617.44
16:10:50|3617.44
16:10:51|3617.5
16:10:52|3617.5
16:10:53|3617.5
16:10:54|3617.5
16:10:55|3617.5
16:10:55|3618.66
16:10:57|3618.66
16:10:57|3618.66
16:10:59|3618.67
16:11:00|3618.67
16:11:01|3618.67
16:11:02|3618.67
16:11:03|3618.67
16:11:04|3618.68
16:11:05|3618.68
16:11:06|3618.74
16:11:07|3618.74
16:11:08|3618.74
16:11:09|3618.74
16:11:10|3618.74
16:11:11|3618.74
16:11:12|3619.5
16:11:13|3619.45
16:11:14|3619.45
16:11:15|3619.45
16:11:16|3619.45
16:11:17|3619.45
16:11:18|3619.45
16:11:19|3618.76
16:11:20|3618.76
16:11:21|3618.76
16:11:22|3618.76
16:11:23|3618.76
16:11:24|3618.76
16:11:25|3618.76
16:11:26|3618.76
16:11:27|3618.33
16:11:28|3618.33
16:11:30|3619.18
16:11:31|3619.18
16:11:32|3619.18
16:11:34|3619.18
16:11:35|3619.18
16:11:36|3618.33
16:11:37|3618.33
16:11:38|3618.33
16:11:39|3618.33
16:11:39|3618.33
16:11:41|3618.33
16:11:42|3618.76
16:11:43|3618.76
16:11:45|3618.76
16:11:46|3618.17
16:11:46|3618.17
16:11:48|3618.17
16:11:48|3618.17
16:11:50|3618.17
16:11:51|3618.17
16:11:52|3618.17
16:11:53|3618.17
16:11:54|3618.17
16:11:55|3619.15
16:11:56|3619.15
16:11:57|3619.15
16:11:58|3619.15
16:11:59|3619.15
16:12:00|3619.15
16:12:01|3619.15
16:12:02|3619.15
16:12:03|3619.15
16:12:04|3619.15
16:12:05|3618.63
16:12:06|3618.63
16:12:07|3618.63
16:12:08|3618.63
16:12:09|3618.63
16:12:10|3618.63
16:12:11|3618.63
16:12:12|3618.63
16:12:13|3618.29
16:12:14|3618.29
16:12:15|3618.29
16:12:16|3618.29
16:12:17|3618.29
16:12:18|3618.32
16:12:19|3618.33
16:12:20|3618.33
16:12:21|3618.52
16:12:22|3618.52
16:12:23|3618.52
16:12:24|3618.52
16:12:25|3618.52
16:12:26|3618.52
16:12:27|3618.52
16:12:28|3618.52
16:12:29|3618.52
16:12:31|3618.
16:12:32|3618.
16:12:33|3618.
16:12:35|3617.73
16:12:36|3617.73
16:12:38|3617.73
16:12:39|3617.73
16:12:39|3617.73
16:12:41|3617.73
16:12:41|3617.73
16:12:42|3617.73
16:12:44|3617.73
16:12:44|3617.73
16:12:45|3617.73
16:12:46|3617.94
16:12:48|3617.94
16:12:49|3617.94
16:12:50|3617.94
16:12:51|3617.94
16:12:52|3617.96
16:12:52|3617.96
16:12:53|3617.96
16:12:55|3617.96
16:12:57|3618.23
16:12:58|3618.23
16:12:58|3618.23
16:13:00|3618.23
16:13:01|3618.23
16:13:03|3618.23
16:13:04|3618.23
16:13:05|3618.23
16:13:06|3618.23
16:13:06|3618.23
16:13:07|3618.23
16:13:08|3618.23
16:13:09|3618.23
16:13:11|3618.23
16:13:11|3618.21
16:13:13|3618.21
16:13:14|3618.21
16:13:14|3618.21
16:13:15|3618.21
16:13:17|3618.21
16:13:17|3618.21
16:13:18|3618.3
16:13:19|3618.3
16:13:20|3618.3
16:13:21|3618.3
16:13:22|3618.3
16:13:23|3618.3
16:13:24|3618.3
16:13:25|3618.3
16:13:27|3618.3
16:13:28|3618.3
16:13:29|3618.3
16:13:30|3618.3
16:13:32|3618.7
16:13:32|3619.
16:13:33|3619.
16:13:35|3619.
16:13:36|3619.67
16:13:36|3619.67
16:13:38|3619.67
16:13:38|3619.67
16:13:40|3619.67
16:13:40|3619.67
16:13:42|3619.67
16:13:44|3619.67
16:13:45|3619.67
16:13:46|3619.67
16:13:47|3619.67
16:13:48|3619.67
16:13:49|3619.67
16:13:50|3620.3
16:13:51|3620.3
16:13:52|3620.3
16:13:53|3620.3
16:13:54|3620.3
16:13:55|3620.3
16:13:56|3620.3
16:13:57|3620.3
16:13:58|3620.5
16:13:59|3620.5
16:14:00|3620.5
16:14:01|3620.5
16:14:02|3620.5
16:14:03|3620.5
16:14:04|3620.5
16:14:05|3621.03
16:14:06|3621.05
16:14:07|3621.05
16:14:08|3620.49
16:14:09|3620.49
16:14:10|3620.49
16:14:11|3620.49
16:14:12|3620.49
16:14:13|3620.89
16:14:14|3620.89
16:14:15|3620.93
16:14:16|3620.92
16:14:17|3620.93
16:14:18|3620.92
16:14:19|3620.92
16:14:20|3620.92
16:14:21|3620.92
16:14:22|3620.92
16:14:23|3621.03
16:14:24|3620.64
16:14:25|3620.64
16:14:26|3619.67
16:14:27|3618.99
16:14:28|3618.99
16:14:29|3618.99
16:14:30|3618.99
16:14:31|3618.99
16:14:33|3618.99
16:14:34|3618.99
16:14:35|3618.99
16:14:36|3618.99
16:14:37|3618.99
16:14:38|3618.99
16:14:39|3618.99
16:14:41|3618.99
16:14:43|3619.42
16:14:43|3619.42
16:14:44|3619.42
16:14:46|3619.42
16:14:47|3619.42
16:14:48|3619.42
16:14:49|3619.42
16:14:49|3619.42
16:14:51|3619.42
16:14:52|3618.81
16:14:53|3618.81
16:14:54|3618.01
16:14:55|3618.01
16:14:56|3618.32
16:14:57|3618.32
16:14:58|3618.32
16:14:59|3618.35
16:15:00|3618.35
16:15:01|3618.35
16:15:02|3618.35
16:15:03|3618.11
16:15:04|3618.56
16:15:05|3618.56
16:15:06|3618.56
16:15:07|3618.56
16:15:08|3618.56
16:15:09|3618.56
16:15:10|3619.4
16:15:11|3619.63
16:15:12|3619.63
16:15:13|3619.63
16:15:14|3619.63
16:15:15|3619.57
16:15:16|3619.57
16:15:17|3619.57
16:15:18|3619.57
16:15:19|3619.45
16:15:20|3619.45
16:15:21|3619.45
16:15:22|3619.45
16:15:23|3619.45
16:15:24|3619.45
16:15:25|3619.45
16:15:26|3619.45
16:15:27|3619.45
16:15:28|3619.08
16:15:29|3619.08
16:15:30|3619.53
16:15:31|3619.53
16:15:32|3619.53
16:15:33|3619.53
16:15:35|3619.53
16:15:37|3618.19
16:15:38|3618.19
16:15:39|3618.19
16:15:41|3618.19
16:15:42|3618.19
16:15:43|3618.19
16:15:44|3618.
16:15:45|3617.93
16:15:46|3617.93
16:15:48|3617.93
16:15:49|3617.93
16:15:50|3617.93
16:15:50|3617.93
16:15:52|3616.81
16:15:54|3616.81
16:15:54|3616.81
16:15:56|3616.81
16:15:56|3615.62
16:15:57|3615.61
16:15:58|3615.61
16:15:59|3615.61
16:16:00|3615.61
16:16:01|3615.61
16:16:03|3615.61
16:16:04|3615.61
16:16:05|3615.53
16:16:06|3615.53
16:16:06|3615.53
16:16:07|3615.53
16:16:08|3615.53
16:16:10|3615.38
16:16:11|3615.38
16:16:11|3615.21
16:16:13|3615.21
16:16:15|3615.21
16:16:15|3615.21
16:16:16|3615.21
16:16:17|3615.21
16:16:18|3615.77
16:16:19|3615.76
16:16:21|3615.76
16:16:21|3615.76
16:16:23|3615.04
16:16:23|3615.04
16:16:24|3615.34
16:16:25|3615.34
16:16:27|3615.34
16:16:28|3615.34
16:16:28|3615.34
16:16:29|3615.34
16:16:30|3615.34
16:16:31|3615.34
16:16:32|3614.82
16:16:35|3614.82
16:16:35|3614.82
16:16:37|3614.82
16:16:39|3615.59
16:16:40|3616.47
16:16:41|3616.47
16:16:42|3616.47
16:16:43|3616.47
16:16:44|3616.47
16:16:45|3616.47
16:16:46|3616.47
16:16:47|3615.78
16:16:48|3615.78
16:16:49|3614.87
16:16:50|3614.87
16:16:51|3614.87
16:16:52|3614.87
16:16:53|3614.87
16:16:55|3615.39
16:16:55|3615.39
16:16:56|3616.
16:16:57|3616.
16:16:58|3616.
16:17:00|3616.
16:17:00|3616.
16:17:02|3616.
16:17:02|3616.
16:17:04|3615.75
16:17:04|3615.75
16:17:05|3615.75
16:17:07|3615.75
16:17:07|3615.75
16:17:08|3615.75
16:17:09|3615.75
16:17:11|3615.75
16:17:11|3615.99
16:17:12|3615.99
16:17:14|3615.99
16:17:14|3615.99
16:17:15|3615.32
16:17:16|3615.32
16:17:17|3615.32
16:17:18|3615.32
16:17:19|3615.32
16:17:21|3615.59
16:17:21|3615.59
16:17:23|3615.59
16:17:23|3615.59
16:17:24|3615.59
16:17:25|3615.59
16:17:26|3615.59
16:17:27|3615.59
16:17:28|3615.55
16:17:29|3615.55
16:17:30|3615.55
16:17:31|3615.55
16:17:32|3615.55
16:17:33|3615.57
16:17:35|3615.57
16:17:37|3615.57
16:17:39|3615.57
16:17:40|3615.57
16:17:42|3615.57
16:17:43|3615.57
16:17:44|3615.57
16:17:46|3615.57
16:17:46|3615.41
16:17:48|3615.13
16:17:48|3615.
16:17:49|3615.
16:17:51|3615.
16:17:51|3615.
16:17:53|3615.
16:17:55|3614.95
16:17:55|3614.95
16:17:56|3614.95
16:17:58|3614.95
16:17:59|3614.95
16:18:00|3614.95
16:18:01|3614.95
16:18:02|3614.95
16:18:04|3614.95
16:18:05|3614.95
16:18:06|3614.95
16:18:06|3614.2
16:18:08|3614.2
16:18:09|3613.27
16:18:10|3613.06
16:18:11|3613.06
16:18:12|3613.06
16:18:13|3613.06
16:18:14|3613.06
16:18:15|3613.05
16:18:15|3613.05
16:18:17|3613.05
16:18:18|3612.84
16:18:19|3612.84
16:18:20|3612.6
16:18:21|3613.82
16:18:22|3612.47
16:18:23|3612.47
16:18:24|3612.47
16:18:26|3612.47
16:18:27|3612.47
16:18:27|3612.47
16:18:29|3612.47
16:18:30|3612.47
16:18:30|3612.02
16:18:31|3612.19
16:18:33|3612.19
16:18:33|3612.19
16:18:35|3612.19
16:18:37|3612.19
16:18:39|3612.19
16:18:40|3612.19
16:18:41|3612.19
16:18:42|3613.76
16:18:43|3613.76
16:18:44|3613.76
16:18:45|3613.76
16:18:46|3613.76
16:18:47|3613.76
16:18:48|3613.76
16:18:48|3613.76
16:18:50|3613.76
16:18:51|3613.76
16:18:52|3613.76
16:18:53|3613.76
16:18:54|3613.76
16:18:55|3613.76
16:18:56|3613.76
16:18:57|3613.76
16:18:58|3613.76
16:18:59|3613.76
16:19:01|3613.74
16:19:02|3613.74
16:19:02|3613.74
16:19:04|3613.74
16:19:05|3613.74
16:19:06|3613.73
16:19:07|3613.73
16:19:08|3613.76
16:19:09|3613.76
16:19:10|3613.76
16:19:11|3614.33
16:19:12|3614.33
16:19:13|3614.47
16:19:14|3614.47
16:19:15|3614.45
16:19:16|3614.5
16:19:17|3614.5
16:19:18|3614.5
16:19:19|3614.5
16:19:20|3614.5
16:19:21|3614.5
16:19:22|3613.65
16:19:23|3613.65
16:19:24|3613.54
16:19:25|3613.54
16:19:26|3613.54
16:19:27|3613.54
16:19:28|3613.54
16:19:29|3612.84
16:19:30|3612.84
16:19:31|3612.84
16:19:32|3612.84
16:19:33|3612.84
16:19:34|3612.84
16:19:35|3612.84
16:19:36|3612.84
16:19:38|3612.84
16:19:39|3612.84
16:19:41|3612.84
16:19:43|3613.31
16:19:43|3612.43
16:19:46|3613.06
16:19:46|3613.06
16:19:47|3613.06
16:19:48|3613.06
16:19:49|3613.06
16:19:50|3613.06
16:19:51|3613.06
16:19:53|3613.14
16:19:54|3613.19
16:19:55|3613.19
16:19:56|3613.19
16:19:57|3613.19
16:19:59|3613.19
16:19:59|3613.32
16:20:00|3613.32
16:20:01|3613.32
16:20:02|3613.32
16:20:03|3613.32
16:20:05|3613.32
16:20:06|3613.32
16:20:07|3613.32
16:20:08|3613.32
16:20:08|3613.32
16:20:10|3613.32
16:20:11|3613.32
16:20:11|3613.32
16:20:13|3613.32
16:20:14|3613.32
16:20:14|3612.8
16:20:16|3612.76
16:20:18|3612.76
16:20:19|3612.76
16:20:20|3612.76
16:20:21|3612.76
16:20:22|3612.76
16:20:23|3612.76
16:20:24|3612.76
16:20:25|3612.76
16:20:26|3612.76
16:20:26|3612.76
16:20:28|3612.76
16:20:29|3612.42
16:20:30|3612.42
16:20:30|3612.42
16:20:32|3612.42
16:20:33|3612.42
16:20:34|3612.42
16:20:35|3612.42
16:20:36|3612.42
16:20:37|3612.42
16:20:39|3612.35
16:20:40|3612.35
16:20:41|3611.58
16:20:42|3612.07
16:20:42|3612.07
16:20:44|3612.07
16:20:46|3612.07
16:20:47|3612.07
16:20:49|3612.07
16:20:49|3612.07
16:20:50|3612.07
16:20:51|3612.07
16:20:52|3612.07
16:20:53|3612.07
16:20:55|3612.07
16:20:55|3612.07
16:20:57|3612.07
16:20:57|3612.07
16:20:58|3611.7
16:20:59|3609.89
16:21:01|3609.
16:21:02|3608.6
16:21:02|3608.63
16:21:04|3608.63
16:21:05|3608.63
16:21:05|3608.63
16:21:06|3608.63
16:21:07|3608.63
16:21:09|3608.63
16:21:09|3608.63
16:21:10|3608.63
16:21:12|3610.
16:21:12|3610.
16:21:13|3610.
16:21:15|3610.
16:21:15|3611.49
16:21:17|3611.5
16:21:17|3611.5
16:21:19|3611.5
16:21:19|3611.32
16:21:21|3611.68
16:21:21|3610.84
16:21:22|3610.84
16:21:24|3610.84
16:21:24|3610.84
16:21:25|3610.84
16:21:26|3610.84
16:21:27|3610.84
16:21:28|3610.84
16:21:30|3610.84
16:21:31|3610.84
16:21:31|3610.84
16:21:33|3610.84
16:21:33|3610.84
16:21:34|3610.84
16:21:35|3611.33
16:21:37|3611.33
16:21:38|3611.33
16:21:40|3611.94
16:21:42|3611.94
16:21:43|3611.94
16:21:44|3612.
16:21:46|3612.
16:21:46|3612.
16:21:48|3612.
16:21:49|3612.
16:21:51|3612.
16:21:52|3612.28
16:21:53|3612.28
16:21:54|3612.28
16:21:56|3611.98
16:21:57|3611.98
16:21:57|3611.98
16:21:59|3611.98
16:21:59|3611.98
16:22:01|3611.98
16:22:02|3611.98
16:22:03|3611.98
16:22:04|3611.98
16:22:05|3611.98
16:22:06|3611.98
16:22:07|3611.98
16:22:09|3612.15
16:22:10|3612.15
16:22:11|3612.15
16:22:12|3612.15
16:22:13|3613.
16:22:14|3613.
16:22:15|3614.5
16:22:16|3614.5
16:22:17|3614.5
16:22:18|3614.5
16:22:19|3614.5
16:22:20|3614.5
16:22:21|3616.76
16:22:22|3617.02
16:22:23|3617.02
16:22:24|3617.74
16:22:25|3618.69
16:22:26|3619.54
16:22:27|3619.44
16:22:28|3620.
16:22:29|3619.99
16:22:30|3619.99
16:22:31|3619.99
16:22:32|3619.99
16:22:33|3619.99
16:22:34|3619.99
16:22:35|3619.25
16:22:36|3618.93
16:22:37|3618.93
16:22:38|3618.93
16:22:39|3618.93
16:22:40|3618.93
16:22:41|3618.93
16:22:43|3618.93
16:22:44|3619.94
16:22:45|3620.
16:22:46|3620.
16:22:47|3620.
16:22:49|3620.
16:22:50|3620.
16:22:50|3620.
16:22:51|3620.
16:22:52|3620.
16:22:54|3620.
16:22:55|3620.
16:22:55|3620.
16:22:56|3619.84
16:22:58|3619.84
16:22:59|3619.84
16:23:00|3619.84
16:23:01|3619.84
16:23:02|3619.84
16:23:03|3619.84
16:23:04|3619.84
16:23:05|3619.84
16:23:06|3619.
16:23:07|3619.
16:23:07|3619.
16:23:09|3618.
16:23:10|3618.
16:23:11|3618.
16:23:12|3618.
16:23:13|3618.
16:23:14|3618.
16:23:15|3617.4
16:23:16|3617.4
16:23:17|3617.4
16:23:18|3617.35
16:23:19|3617.35
16:23:21|3617.35
16:23:22|3617.35
16:23:23|3617.35
16:23:24|3617.35
16:23:25|3617.35
16:23:26|3617.35
16:23:28|3617.35
16:23:28|3617.35
16:23:29|3617.35
16:23:30|3615.84
16:23:31|3615.84
16:23:32|3615.84
16:23:33|3615.08
16:23:34|3615.08
16:23:35|3616.74
16:23:36|3616.74
16:23:37|3616.69
16:23:38|3616.69
16:23:39|3617.01
16:23:41|3618.1
16:23:42|3618.1
16:23:44|3618.1
16:23:45|3618.1
16:23:46|3618.1
16:23:47|3618.1
16:23:48|3618.1
16:23:49|3618.43
16:23:50|3616.5
16:23:51|3616.5
16:23:53|3616.5
16:23:55|3615.
16:23:56|3615.
16:23:57|3615.
16:23:59|3615.
16:24:00|3615.
16:24:01|3615.
16:24:02|3614.5
16:24:03|3614.5
16:24:04|3614.5
16:24:05|3614.5
16:24:06|3614.5
16:24:07|3614.5
16:24:08|3614.5
16:24:09|3614.5
16:24:10|3614.5
16:24:11|3614.52
16:24:13|3614.52
16:24:13|3615.25
16:24:14|3615.25
16:24:16|3615.25
16:24:17|3615.25
16:24:18|3615.25
16:24:19|3615.25
16:24:20|3615.25
16:24:21|3614.85
16:24:22|3614.85
16:24:23|3614.85
16:24:23|3616.
16:24:24|3616.
16:24:26|3616.
16:24:27|3616.
16:24:28|3616.
16:24:28|3617.5
16:24:29|3617.91
16:24:30|3617.91
16:24:32|3618.26
16:24:33|3618.11
16:24:34|3618.11
16:24:35|3618.11
16:24:35|3618.11
16:24:37|3618.11
16:24:38|3618.11
16:24:39|3618.11
16:24:41|3618.11
16:24:43|3616.53
16:24:43|3616.53
16:24:45|3616.53
16:24:46|3616.53
16:24:47|3617.2
16:24:48|3617.2
16:24:48|3617.2
16:24:50|3617.2
16:24:51|3617.2
16:24:51|3617.2
16:24:53|3617.2
16:24:54|3617.2
16:24:54|3617.2
16:24:56|3617.61
16:24:57|3617.61
16:24:58|3617.61
16:24:59|3617.61
16:24:59|3618.17
16:25:02|3618.17
16:25:03|3618.17
16:25:05|3618.17
16:25:06|3618.88
16:25:07|3618.88
16:25:09|3618.88
16:25:09|3619.99
16:25:10|3619.99
16:25:11|3620.
16:25:12|3620.
16:25:13|3620.
16:25:14|3621.99
16:25:15|3622.69
16:25:16|3622.69
16:25:17|3622.1
16:25:18|3621.26
16:25:19|3621.26
16:25:20|3621.26
16:25:22|3621.26
16:25:23|3621.1
16:25:23|3621.1
16:25:24|3621.1
16:25:25|3621.1
16:25:26|3620.21
16:25:27|3620.21
16:25:28|3620.21
16:25:29|3620.21
16:25:30|3618.93
16:25:31|3618.92
16:25:32|3618.91
16:25:33|3618.91
16:25:34|3619.52
16:25:35|3619.52
16:25:36|3619.52
16:25:37|3620.46
16:25:38|3620.46
16:25:39|3620.06
16:25:40|3619.85
16:25:41|3619.84
16:25:43|3619.84
16:25:45|3619.84
16:25:46|3619.84
16:25:47|3622.
16:25:49|3622.
16:25:50|3622.
16:25:51|3622.
16:25:52|3621.63
16:25:53|3621.63
16:25:54|3621.63
16:25:55|3621.63
16:25:56|3621.63
16:25:57|3621.63
16:25:58|3621.63
16:25:59|3621.63
16:26:00|3621.96
16:26:01|3621.97
16:26:02|3621.97
16:26:03|3621.99
16:26:04|3622.02
16:26:05|3622.02
16:26:06|3622.02
16:26:07|3623.43
16:26:08|3623.43
16:26:09|3623.48
16:26:10|3623.48
16:26:11|3623.48
16:26:12|3622.96
16:26:13|3622.96
16:26:14|3622.96
16:26:15|3622.96
16:26:16|3622.96
16:26:17|3623.17
16:26:18|3623.13
16:26:19|3623.13
16:26:20|3623.13
16:26:21|3623.13
16:26:22|3623.13
16:26:23|3623.13
16:26:24|3623.13
16:26:25|3623.13
16:26:26|3622.63
16:26:27|3622.63
16:26:28|3624.87
16:26:29|3624.87
16:26:30|3624.87
16:26:31|3624.87
16:26:32|3623.89
16:26:33|3623.89
16:26:34|3623.89
16:26:35|3623.89
16:26:36|3623.89
16:26:37|3623.89
16:26:38|3623.89
16:26:39|3623.89
16:26:40|3623.87
16:26:42|3623.87
16:26:42|3623.87
16:26:44|3623.87
16:26:46|3623.87
16:26:48|3623.87
16:26:49|3623.87
16:26:49|3623.87
16:26:52|3623.87
16:26:53|3623.87
16:26:54|3623.87
16:26:55|3624.15
16:26:57|3624.1
16:26:58|3623.93
16:26:59|3623.93
16:27:00|3623.93
16:27:01|3623.93
16:27:02|3623.21
16:27:03|3623.21
16:27:04|3623.21
16:27:05|3623.34
16:27:06|3622.92
16:27:07|3622.5
16:27:08|3622.82
16:27:09|3622.82
16:27:10|3623.21
16:27:11|3623.17
16:27:12|3623.17
16:27:13|3623.17
16:27:14|3623.17
16:27:15|3623.17
16:27:16|3623.17
16:27:17|3623.17
16:27:17|3623.17
16:27:19|3623.17
16:27:19|3622.62
16:27:21|3622.62
16:27:21|3622.62
16:27:23|3622.62
16:27:24|3622.74
16:27:25|3622.74
16:27:25|3622.74
16:27:27|3622.74
16:27:27|3622.74
16:27:29|3622.74
16:27:30|3622.74
16:27:30|3622.73
16:27:31|3622.73
16:27:33|3622.73
16:27:34|3622.73
16:27:35|3622.73
16:27:36|3622.73
16:27:37|3622.73
16:27:38|3622.73
16:27:38|3622.73
16:27:40|3622.73
16:27:40|3622.73
16:27:42|3622.73
16:27:43|3622.73
16:27:44|3622.73
16:27:44|3622.73
16:27:47|3622.73
16:27:49|3622.73
16:27:50|3622.06
16:27:51|3622.06
16:27:52|3622.06
16:27:53|3622.06
16:27:54|3622.06
16:27:55|3622.06
16:27:57|3621.91
16:27:58|3621.91
16:27:59|3621.91
16:28:00|3622.
16:28:01|3622.
16:28:02|3622.
16:28:03|3622.
16:28:04|3622.
16:28:05|3622.
16:28:06|3622.
16:28:07|3622.
16:28:08|3622.
16:28:09|3622.56
16:28:11|3622.
16:28:11|3622.45
16:28:12|3622.45
16:28:13|3622.45
16:28:14|3622.45
16:28:15|3622.45
16:28:16|3622.45
16:28:17|3622.45
16:28:18|3622.45
16:28:19|3622.45
16:28:20|3622.45
16:28:21|3622.31
16:28:22|3622.31
16:28:23|3622.31
16:28:24|3622.31
16:28:25|3622.31
16:28:26|3622.31
16:28:27|3623.5
16:28:28|3623.5
16:28:29|3623.5
16:28:30|3623.5
16:28:31|3623.5
16:28:32|3623.5
16:28:33|3623.5
16:28:34|3623.5
16:28:35|3623.5
16:28:36|3623.5
16:28:37|3623.5
16:28:38|3623.5
16:28:39|3623.5
16:28:40|3623.5
16:28:41|3623.5
16:28:42|3623.32
16:28:43|3623.32
16:28:44|3623.32
16:28:46|3623.32
16:28:47|3623.32
16:28:49|3623.32
16:28:51|3622.63
16:28:52|3622.63
16:28:54|3622.63
16:28:55|3622.63
16:28:57|3622.63
16:28:58|3622.63
16:28:59|3622.63
16:29:00|3622.63
16:29:01|3622.63
16:29:02|3622.63
16:29:03|3622.63
16:29:04|3622.63
16:29:05|3622.63
16:29:06|3622.84
16:29:07|3622.84
16:29:08|3622.84
16:29:09|3622.84
16:29:10|3622.84
16:29:11|3622.84
16:29:12|3622.84
16:29:13|3622.84
16:29:14|3622.84
16:29:15|3622.84
16:29:17|3622.84
16:29:18|3622.84
16:29:19|3622.94
16:29:20|3622.94
16:29:21|3623.46
16:29:22|3623.46
16:29:23|3623.46
16:29:24|3623.46
16:29:25|3623.68
16:29:26|3623.68
16:29:27|3623.77
16:29:28|3623.77
16:29:28|3623.77
16:29:30|3623.77
16:29:30|3623.77
16:29:32|3623.77
16:29:33|3623.77
16:29:33|3623.77
16:29:35|3623.77
16:29:35|3623.21
16:29:37|3623.18
16:29:38|3622.71
16:29:40|3622.71
16:29:40|3622.71
16:29:41|3622.71
16:29:42|3622.71
16:29:44|3622.71
16:29:44|3622.71
16:29:45|3622.71
16:29:48|3623.48
16:29:49|3623.71
16:29:51|3623.47
16:29:52|3623.47
16:29:53|3623.47
16:29:54|3623.47
16:29:56|3623.47
16:29:57|3623.47
16:29:59|3623.47
16:29:59|3623.47
16:30:01|3623.47
16:30:04|3623.47
16:30:05|3623.75
16:30:06|3623.75
16:30:06|3623.75
16:30:08|3623.75
16:30:10|3624.8
16:30:10|3624.8
16:30:11|3624.8
16:30:12|3624.8
16:30:13|3624.8
16:30:14|3624.33
16:30:15|3624.33
16:30:16|3625.
16:30:17|3625.52
16:30:18|3625.52
16:30:20|3625.52
16:30:20|3625.44
16:30:21|3625.44
16:30:23|3625.44
16:30:23|3625.44
16:30:24|3626.5
16:30:25|3626.5
16:30:26|3626.5
16:30:28|3626.5
16:30:29|3627.25
16:30:30|3627.25
16:30:30|3627.24
16:30:31|3627.24
16:30:33|3627.24
16:30:34|3627.24
16:30:35|3627.24
16:30:36|3627.24
16:30:36|3627.24
16:30:37|3627.24
16:30:39|3627.24
16:30:40|3627.24
16:30:41|3627.24
16:30:41|3627.22
16:30:42|3627.22
16:30:43|3627.22
16:30:45|3627.22
16:30:46|3627.22
16:30:46|3626.54
16:30:49|3626.54
16:30:50|3626.54
16:30:51|3626.54
16:30:52|3626.2
16:30:54|3626.19
16:30:55|3625.5
16:30:56|3625.5
16:30:57|3625.5
16:30:58|3625.5
16:30:59|3624.6
16:31:01|3624.6
16:31:01|3625.09
16:31:03|3625.
16:31:05|3625.
16:31:05|3624.95
16:31:06|3625.08
16:31:07|3625.08
16:31:08|3625.08
16:31:10|3625.08
16:31:11|3625.08
16:31:12|3624.43
16:31:14|3624.43
16:31:15|3624.43
16:31:16|3624.42
16:31:17|3624.42
16:31:18|3624.42
16:31:18|3624.42
16:31:20|3624.42
16:31:20|3624.79
16:31:22|3624.79
16:31:23|3624.45
16:31:24|3624.45
16:31:25|3624.45
16:31:25|3624.45
16:31:27|3624.45
16:31:28|3624.45
16:31:28|3624.45
16:31:30|3624.67
16:31:31|3624.67
16:31:32|3624.67
16:31:33|3625.
16:31:34|3625.
16:31:35|3625.
16:31:36|3625.
16:31:37|3626.5
16:31:38|3626.5
16:31:39|3626.5
16:31:40|3626.5
16:31:41|3626.88
16:31:42|3626.88
16:31:43|3626.88
16:31:43|3627.78
16:31:45|3625.72
16:31:46|3625.72
16:31:47|3625.72
16:31:48|3625.72
16:31:50|3625.72
16:31:51|3625.72
16:31:52|3625.72
16:31:54|3625.71
16:31:55|3625.71
16:31:56|3625.71
16:31:57|3625.71
16:31:59|3625.71
16:32:00|3625.71
16:32:01|3625.71
16:32:03|3625.71
16:32:04|3625.71
16:32:04|3625.71
16:32:05|3625.71
16:32:07|3625.71
16:32:08|3625.71
16:32:09|3625.71
16:32:10|3625.71
16:32:11|3625.61
16:32:12|3625.61
16:32:14|3625.61
16:32:14|3625.61
16:32:16|3625.61
16:32:16|3625.61
16:32:17|3625.61
16:32:18|3625.61
16:32:19|3625.61
16:32:20|3625.61
16:32:21|3625.61
16:32:22|3625.61
16:32:23|3625.63
16:32:25|3625.63
16:32:25|3625.63
16:32:26|3625.63
16:32:27|3625.63
16:32:28|3625.63
16:32:29|3625.63
16:32:30|3625.63
16:32:31|3625.64
16:32:32|3624.76
16:32:33|3624.76
16:32:36|3625.55
16:32:36|3625.54
16:32:37|3625.54
16:32:38|3625.54
16:32:40|3625.54
16:32:40|3625.54
16:32:41|3625.54
16:32:42|3625.54
16:32:43|3624.83
16:32:44|3624.83
16:32:45|3624.88
16:32:46|3624.88
16:32:47|3624.88
16:32:48|3624.1
16:32:50|3623.12
16:32:52|3623.12
16:32:53|3622.77
16:32:54|3622.77
16:32:55|3622.77
16:32:56|3622.77
16:32:57|3622.77
16:32:58|3622.77
16:32:59|3622.77
16:33:00|3622.77
16:33:00|3622.77
16:33:01|3622.53
16:33:03|3622.53
16:33:04|3622.53
16:33:05|3622.5
16:33:06|3622.5
16:33:06|3622.5
16:33:08|3622.52
16:33:09|3622.52
16:33:10|3622.65
16:33:11|3622.65
16:33:12|3622.65
16:33:13|3622.65
16:33:14|3622.65
16:33:15|3622.65
16:33:16|3622.65
16:33:17|3622.99
16:33:18|3622.99
16:33:19|3622.99
16:33:20|3622.99
16:33:21|3622.99
16:33:22|3622.74
16:33:23|3622.7
16:33:24|3622.7
16:33:25|3622.5
16:33:26|3622.5
16:33:27|3621.94
16:33:28|3621.9
16:33:29|3621.9
16:33:30|3621.43
16:33:31|3621.43
16:33:32|3621.43
16:33:33|3621.47
16:33:34|3621.47
16:33:35|3622.
16:33:36|3622.
16:33:38|3622.
16:33:39|3622.
16:33:40|3622.
16:33:41|3622.
16:33:42|3622.71
16:33:43|3622.72
16:33:45|3622.72
16:33:46|3622.72
16:33:47|3622.72
16:33:47|3622.72
16:33:49|3621.64
16:33:50|3621.64
16:33:52|3621.64
16:33:54|3621.64
16:33:55|3621.8
16:33:56|3621.8
16:33:58|3623.09
16:33:59|3623.07
16:34:00|3623.07
16:34:01|3623.07
16:34:02|3623.07
16:34:03|3623.07
16:34:04|3623.07
16:34:05|3623.07
16:34:06|3622.26
16:34:08|3622.26
16:34:08|3622.26
16:34:10|3622.26
16:34:10|3622.26
16:34:11|3622.26
16:34:12|3622.26
16:34:13|3622.26
16:34:14|3622.44
16:34:15|3622.44
16:34:16|3622.44
16:34:17|3622.44
16:34:18|3622.44
16:34:19|3622.44
16:34:20|3622.44
16:34:21|3622.44
16:34:22|3622.83
16:34:24|3622.83
16:34:24|3622.83
16:34:25|3622.83
16:34:26|3624.28
16:34:27|3624.28
16:34:29|3624.28
16:34:29|3624.28
16:34:30|3624.28
16:34:31|3624.28
16:34:33|3624.28
16:34:34|3624.28
16:34:35|3624.28
16:34:36|3624.28
16:34:37|3624.3
16:34:38|3624.3
16:34:39|3624.3
16:34:40|3624.3
16:34:41|3624.3
16:34:42|3625.
16:34:43|3625.
16:34:44|3625.
16:34:45|3625.
16:34:46|3625.
16:34:47|3625.
16:34:48|3625.
16:34:49|3625.
16:34:50|3625.
16:34:51|3625.
16:34:53|3625.
16:34:55|3625.
16:34:56|3625.
16:34:57|3625.
16:34:58|3625.
16:35:00|3625.
16:35:00|3625.
16:35:02|3625.
16:35:04|3625.
16:35:05|3623.32
16:35:05|3623.32
16:35:06|3623.32
16:35:07|3623.32
16:35:09|3623.52
16:35:09|3623.52
16:35:10|3623.52
16:35:11|3623.52
16:35:12|3623.52
16:35:13|3623.52
16:35:14|3623.31
16:35:15|3623.31
16:35:16|3623.31
16:35:18|3623.97
16:35:18|3623.97
16:35:19|3623.97
16:35:20|3623.97
16:35:21|3623.97
16:35:22|3623.97
16:35:24|3623.97
16:35:24|3623.97
16:35:26|3623.16
16:35:27|3622.3
16:35:27|3622.3
16:35:28|3622.3
16:35:29|3622.3
16:35:31|3622.3
16:35:31|3622.3
16:35:32|3621.56
16:35:33|3621.56
16:35:34|3621.56
16:35:35|3623.5
16:35:37|3623.5
16:35:38|3622.91
16:35:39|3622.91
16:35:40|3624.2
16:35:41|3624.2
16:35:42|3624.2
16:35:42|3624.2
16:35:43|3624.2
16:35:45|3624.2
16:35:45|3624.2
16:35:48|3624.2
16:35:48|3624.2
16:35:49|3624.2
16:35:50|3624.2
16:35:52|3624.2
16:35:52|3624.2
16:35:54|3624.2
16:35:56|3623.83
16:35:57|3623.83
16:35:58|3623.83
16:35:59|3623.83
16:36:01|3622.98
16:36:02|3622.98
16:36:02|3622.98
16:36:05|3622.98
16:36:06|3622.98
16:36:06|3622.98
16:36:07|3622.98
16:36:08|3624.02
16:36:09|3624.02
16:36:10|3624.02
16:36:11|3624.02
16:36:12|3624.02
16:36:14|3623.
16:36:15|3623.
16:36:16|3623.
16:36:17|3623.
16:36:19|3623.
16:36:19|3623.
16:36:20|3623.
16:36:21|3623.
16:36:22|3622.89
16:36:23|3621.4
16:36:24|3621.39
16:36:25|3621.39
16:36:26|3621.39
16:36:27|3621.39
16:36:28|3621.39
16:36:29|3621.39
16:36:30|3621.39
16:36:31|3621.39
16:36:32|3621.39
16:36:33|3621.39
16:36:34|3621.39
16:36:35|3621.87
16:36:37|3621.87
16:36:37|3621.87
16:36:39|3621.87
16:36:40|3621.87
16:36:41|3621.87
16:36:42|3621.49
16:36:43|3621.55
16:36:44|3621.56
16:36:45|3621.56
16:36:46|3621.56
16:36:47|3621.07
16:36:48|3621.07
16:36:49|3621.07
16:36:50|3621.07
16:36:51|3621.07
16:36:52|3621.07
16:36:53|3620.04
16:36:54|3620.04
16:36:56|3620.04
16:36:58|3620.04
16:36:59|3620.04
16:36:59|3621.33
16:37:01|3621.32
16:37:03|3621.99
16:37:03|3621.99
16:37:05|3621.99
16:37:05|3621.55
16:37:07|3621.55
16:37:08|3621.55
16:37:08|3621.55
16:37:10|3621.55
16:37:12|3621.55
16:37:12|3621.55
16:37:14|3621.55
16:37:14|3622.
16:37:15|3623.03
16:37:16|3623.03
16:37:17|3623.03
16:37:18|3623.03
16:37:19|3623.03
16:37:20|3623.03
16:37:21|3623.03
16:37:23|3623.03
16:37:23|3623.03
16:37:24|3623.03
16:37:25|3623.03
16:37:26|3623.03
16:37:28|3623.03
16:37:28|3623.03
16:37:29|3623.03
16:37:30|3623.03
16:37:31|3621.7
16:37:32|3621.7
16:37:33|3621.7
16:37:34|3621.7
16:37:35|3621.7
16:37:36|3621.7
16:37:37|3621.7
16:37:38|3621.7
16:37:39|3621.7
16:37:40|3621.7
16:37:41|3621.7
16:37:42|3621.7
16:37:43|3621.7
16:37:44|3621.7
16:37:45|3622.32
16:37:46|3622.32
16:37:47|3622.32
16:37:48|3622.32
16:37:49|3622.32
16:37:50|3622.32
16:37:51|3621.61
16:37:52|3622.17
16:37:54|3622.17
16:37:56|3622.17
16:37:56|3622.17
16:37:58|3622.17
16:37:59|3622.17
16:38:00|3622.17
16:38:01|3622.17
16:38:03|3622.17
16:38:03|3622.17
16:38:04|3621.21
16:38:06|3621.21
16:38:07|3621.21
16:38:08|3621.21
16:38:09|3621.21
16:38:10|3622.28
16:38:11|3622.09
16:38:12|3622.09
16:38:13|3622.09
16:38:14|3622.09
16:38:16|3622.46
16:38:17|3622.46
16:38:18|3622.46
16:38:19|3622.46
16:38:20|3622.46
16:38:21|3622.46
16:38:22|3622.46
16:38:24|3623.18
16:38:25|3623.18
16:38:26|3623.18
16:38:27|3623.18
16:38:28|3622.62
16:38:28|3622.62
16:38:30|3622.62
16:38:30|3622.62
16:38:32|3622.62
16:38:33|3622.62
16:38:34|3622.62
16:38:34|3622.62
16:38:36|3622.62
16:38:36|3622.62
16:38:37|3622.39
16:38:39|3622.39
16:38:40|3622.37
16:38:41|3622.32
16:38:42|3622.32
16:38:42|3621.45
16:38:44|3621.45
16:38:45|3621.45
16:38:46|3621.45
16:38:47|3621.45
16:38:48|3621.45
16:38:48|3621.45
16:38:50|3621.45
16:38:51|3621.68
16:38:51|3621.68
16:38:53|3621.68
16:38:54|3621.68
16:38:55|3621.68
16:38:57|3622.49
16:38:58|3622.49
16:38:59|3622.49
16:39:01|3622.49
16:39:03|3624.32
16:39:03|3624.32
16:39:04|3624.32
16:39:05|3624.32
16:39:06|3624.32
16:39:08|3624.32
16:39:09|3624.32
16:39:09|3624.32
16:39:10|3624.32
16:39:12|3624.32
16:39:12|3624.32
16:39:13|3624.32
16:39:15|3624.32
16:39:15|3624.32
16:39:16|3624.15
16:39:17|3624.15
16:39:18|3624.15
16:39:20|3623.55
16:39:21|3623.55
16:39:21|3623.55
16:39:22|3623.55
16:39:23|3623.55
16:39:24|3623.55
16:39:25|3623.55
16:39:26|3623.55
16:39:28|3623.55
16:39:29|3623.55
16:39:29|3623.55
16:39:31|3623.55
16:39:31|3623.55
16:39:32|3623.55
16:39:33|3623.55
16:39:35|3622.94
16:39:36|3622.94
16:39:36|3622.94
16:39:37|3622.94
16:39:39|3622.85
16:39:39|3622.93
16:39:40|3622.93
16:39:41|3622.95
16:39:42|3622.95
16:39:44|3622.75
16:39:45|3622.5
16:39:46|3622.5
16:39:46|3622.5
16:39:48|3622.5
16:39:48|3622.24
16:39:49|3622.24
16:39:50|3623.47
16:39:51|3623.47
16:39:52|3623.47
16:39:53|3623.5
16:39:54|3623.5
16:39:55|3623.5
16:39:57|3623.5
16:39:58|3623.5
16:40:00|3623.5
16:40:01|3623.5
16:40:02|3623.5
16:40:03|3623.5
16:40:04|3623.5
16:40:05|3623.5
16:40:06|3623.5
16:40:07|3623.5
16:40:08|3623.5
16:40:10|3623.5
16:40:11|3623.5
16:40:12|3623.48
16:40:13|3623.48
16:40:14|3623.48
16:40:16|3623.48
16:40:17|3623.48
16:40:18|3623.48
16:40:19|3622.69
16:40:20|3622.69
16:40:21|3622.71
16:40:21|3622.72
16:40:23|3622.72
16:40:24|3622.72
16:40:24|3622.72
16:40:26|3622.72
16:40:28|3623.45
16:40:28|3623.45
16:40:30|3623.45
16:40:30|3623.45
16:40:32|3623.45
16:40:33|3623.45
16:40:35|3623.45
16:40:36|3623.45
16:40:37|3623.45
16:40:37|3623.4
16:40:39|3623.4
16:40:39|3623.49
16:40:41|3623.49
16:40:42|3623.49
16:40:44|3623.14
16:40:44|3623.03
16:40:45|3623.03
16:40:46|3623.03
16:40:47|3623.03
16:40:48|3623.03
16:40:49|3623.03
16:40:50|3623.03
16:40:51|3623.03
16:40:52|3623.03
16:40:53|3622.5
16:40:54|3622.51
16:40:55|3622.51
16:40:56|3622.51
16:40:57|3622.85
16:40:59|3622.85
16:41:00|3622.51
16:41:01|3622.5
16:41:03|3622.5
16:41:05|3622.5
16:41:06|3622.5
16:41:07|3622.5
16:41:09|3622.5
16:41:10|3620.9
16:41:11|3620.9
16:41:12|3620.9
16:41:13|3620.9
16:41:14|3620.9
16:41:15|3620.9
16:41:16|3620.9
16:41:17|3620.9
16:41:18|3620.9
16:41:19|3620.9
16:41:20|3620.9
16:41:21|3620.9
16:41:22|3620.9
16:41:23|3620.9
16:41:24|3620.9
16:41:25|3620.9
16:41:26|3620.9
16:41:27|3620.9
16:41:28|3620.9
16:41:29|3622.
16:41:30|3622.
16:41:31|3622.
16:41:32|3622.
16:41:33|3622.
16:41:34|3622.
16:41:35|3622.
16:41:36|3622.
16:41:37|3622.
16:41:38|3622.
16:41:39|3622.
16:41:40|3622.
16:41:41|3622.
16:41:42|3622.
16:41:43|3621.68
16:41:44|3621.68
16:41:45|3621.68
16:41:46|3621.68
16:41:47|3621.68
16:41:49|3621.68
16:41:50|3621.68
16:41:51|3621.68
16:41:52|3621.68
16:41:54|3621.68
16:41:54|3621.68
16:41:55|3621.68
16:41:57|3621.68
16:41:58|3621.68
16:42:00|3621.68
16:42:01|3621.68
16:42:01|3621.68
16:42:04|3621.68
16:42:04|3621.68
16:42:05|3621.68
16:42:06|3621.68
16:42:07|3621.68
16:42:08|3621.68
16:42:09|3621.68
16:42:11|3621.68
16:42:12|3621.68
16:42:13|3621.68
16:42:14|3621.68
16:42:15|3621.68
16:42:16|3621.68
16:42:17|3621.68
16:42:18|3621.68
16:42:19|3621.68
16:42:20|3621.68
16:42:21|3621.68
16:42:22|3621.68
16:42:23|3621.
16:42:24|3621.
16:42:25|3621.
16:42:26|3621.
16:42:27|3621.
16:42:29|3621.
16:42:29|3621.58
16:42:30|3621.58
16:42:32|3621.05
16:42:33|3621.05
16:42:34|3620.46
16:42:35|3620.46
16:42:36|3620.46
16:42:37|3620.46
16:42:38|3620.46
16:42:39|3620.46
16:42:40|3620.46
16:42:41|3620.46
16:42:42|3619.35
16:42:43|3618.75
16:42:44|3618.75
16:42:45|3618.75
16:42:46|3618.75
16:42:47|3618.42
16:42:48|3618.42
16:42:49|3618.42
16:42:50|3618.42
16:42:51|3618.42
16:42:52|3619.89
16:42:53|3620.5
16:42:54|3620.5
16:42:55|3620.5
16:42:56|3620.13
16:42:57|3620.13
16:42:58|3620.13
16:42:59|3620.13
16:43:01|3620.13
16:43:03|3620.92
16:43:04|3619.92
16:43:04|3619.92
16:43:07|3619.5
16:43:08|3619.5
16:43:09|3618.97
16:43:10|3618.97
16:43:11|3618.97
16:43:12|3618.97
16:43:13|3618.97
16:43:14|3618.97
16:43:15|3618.97
16:43:16|3618.92
16:43:17|3618.92
16:43:18|3618.92
16:43:20|3618.92
16:43:21|3618.92
16:43:22|3618.92
16:43:23|3618.92
16:43:23|3618.92
16:43:25|3618.92
16:43:26|3618.92
16:43:26|3618.92
16:43:28|3617.73
16:43:29|3617.73
16:43:30|3617.73
16:43:31|3617.73
16:43:33|3617.73
16:43:34|3617.73
16:43:35|3617.73
16:43:35|3617.73
16:43:37|3617.73
16:43:37|3617.73
16:43:39|3617.73
16:43:39|3617.73
16:43:40|3617.73
16:43:41|3617.73
16:43:43|3617.73
16:43:44|3617.73
16:43:44|3617.73
16:43:46|3617.73
16:43:47|3617.73
16:43:47|3618.09
16:43:49|3618.82
16:43:49|3618.82
16:43:51|3619.06
16:43:51|3617.92
16:43:52|3617.92
16:43:53|3616.56
16:43:54|3616.56
16:43:56|3616.56
16:43:56|3616.56
16:43:58|3616.56
16:43:58|3616.56
16:43:59|3617.02
16:44:01|3617.02
16:44:03|3617.02
16:44:04|3617.02
16:44:05|3617.44
16:44:06|3617.44
16:44:07|3616.58
16:44:08|3616.58
16:44:09|3616.58
16:44:10|3616.51
16:44:11|3616.51
16:44:12|3616.51
16:44:13|3616.51
16:44:14|3616.51
16:44:15|3617.33
16:44:16|3617.33
16:44:17|3617.33
16:44:18|3617.33
16:44:19|3616.5
16:44:20|3616.5
16:44:21|3616.5
16:44:22|3616.5
16:44:24|3616.5
16:44:24|3616.5
16:44:25|3616.5
16:44:26|3616.26
16:44:27|3617.35
16:44:28|3617.35
16:44:29|3617.35
16:44:30|3617.35
16:44:31|3617.98
16:44:32|3617.98
16:44:33|3617.98
16:44:35|3617.98
16:44:35|3617.98
16:44:36|3617.98
16:44:37|3616.65
16:44:38|3616.65
16:44:39|3616.65
16:44:40|3616.56
16:44:41|3616.56
16:44:42|3617.51
16:44:43|3617.51
16:44:44|3617.26
16:44:45|3617.26
16:44:46|3617.26
16:44:47|3617.26
16:44:48|3617.26
16:44:49|3617.26
16:44:50|3617.26
16:44:52|3616.54
16:44:52|3616.54
16:44:53|3616.54
16:44:54|3616.54
16:44:55|3616.54
16:44:56|3616.51
16:44:57|3616.51
16:44:58|3616.54
16:44:59|3616.54
16:45:00|3616.54
16:45:03|3616.54
16:45:04|3616.54
16:45:06|3616.54
16:45:07|3616.54
16:45:09|3616.54
16:45:09|3616.54
16:45:11|3616.54
16:45:12|3616.54
16:45:13|3616.54
16:45:14|3616.54
16:45:15|3616.95
16:45:16|3616.95
16:45:17|3616.67
16:45:18|3618.06
16:45:19|3618.06
16:45:20|3617.78
16:45:22|3617.78
16:45:23|3617.78
16:45:24|3617.78
16:45:25|3617.78
16:45:26|3617.78
16:45:27|3617.78
16:45:28|3618.65
16:45:29|3618.65
16:45:30|3618.65
16:45:31|3618.65
16:45:32|3618.65
16:45:33|3618.65
16:45:34|3618.65
16:45:35|3618.65
16:45:36|3618.65
16:45:37|3618.65
16:45:37|3618.95
16:45:39|3618.98
16:45:40|3618.98
16:45:41|3618.98
16:45:42|3618.98
16:45:42|3618.96
16:45:44|3618.96
16:45:45|3618.96
16:45:45|3618.83
16:45:47|3618.83
16:45:47|3618.83
16:45:49|3618.83
16:45:49|3618.83
16:45:51|3618.83
16:45:52|3618.1
16:45:53|3616.85
16:45:53|3616.53
16:45:54|3616.25
16:45:56|3616.25
16:45:57|3616.25
16:45:57|3616.25
16:45:59|3616.25
16:46:00|3616.25
16:46:00|3616.25
16:46:02|3616.25
16:46:04|3616.25
16:46:05|3616.25
16:46:06|3616.25
16:46:08|3616.25
16:46:08|3614.78
16:46:10|3614.78
16:46:11|3614.34
16:46:12|3614.98
16:46:13|3614.98
16:46:13|3614.98
16:46:15|3614.98
16:46:17|3614.98
16:46:17|3614.98
16:46:18|3614.98
16:46:20|3614.98
16:46:21|3614.98
16:46:22|3614.98
16:46:22|3615.13
16:46:24|3615.13
16:46:25|3615.13
16:46:26|3615.13
16:46:27|3615.13
16:46:28|3615.99
16:46:29|3615.99
16:46:29|3615.99
16:46:31|3616.
16:46:32|3616.
16:46:33|3616.
16:46:34|3616.12
16:46:35|3616.12
16:46:36|3616.21
16:46:37|3616.21
16:46:38|3616.21
16:46:39|3616.21
16:46:40|3616.21
16:46:41|3616.21
16:46:42|3616.21
16:46:42|3616.21
16:46:44|3616.21
16:46:45|3616.21
16:46:46|3616.21
16:46:46|3616.21
16:46:48|3616.21
16:46:48|3616.21
16:46:50|3616.21
16:46:51|3615.68
16:46:52|3615.68
16:46:53|3615.66
16:46:54|3615.66
16:46:55|3615.66
16:46:55|3615.66
16:46:56|3615.05
16:46:58|3615.05
16:46:59|3614.26
16:47:00|3614.26
16:47:01|3614.26
16:47:02|3614.26
16:47:03|3614.26
16:47:05|3614.26
16:47:07|3614.26
16:47:08|3614.5
16:47:09|3614.5
16:47:11|3614.5
16:47:11|3614.03
16:47:13|3614.03
16:47:14|3614.03
16:47:15|3614.03
16:47:16|3614.03
16:47:17|3614.03
16:47:18|3614.03
16:47:19|3614.03
16:47:20|3614.03
16:47:21|3614.03
16:47:22|3614.03
16:47:23|3614.03
16:47:24|3614.03
16:47:25|3614.03
16:47:26|3614.63
16:47:27|3614.63
16:47:28|3614.75
16:47:29|3614.75
16:47:30|3615.15
16:47:31|3615.15
16:47:32|3615.15
16:47:33|3615.15
16:47:34|3615.15
16:47:35|3615.15
16:47:36|3615.15
16:47:37|3615.15
16:47:38|3615.15
16:47:39|3614.5
16:47:40|3614.5
16:47:41|3614.5
16:47:42|3614.5
16:47:43|3614.5
16:47:44|3614.5
16:47:45|3614.5
16:47:46|3614.5
16:47:47|3614.5
16:47:48|3614.5
16:47:49|3614.5
16:47:50|3614.5
16:47:52|3614.5
16:47:53|3614.5
16:47:54|3614.5
16:47:55|3614.5
16:47:55|3614.5
16:47:57|3614.5
16:47:58|3614.5
16:47:59|3614.5
16:48:00|3614.5
16:48:01|3614.5
16:48:02|3614.5
16:48:02|3614.5
16:48:03|3614.5
16:48:06|3614.5
16:48:07|3614.5
16:48:07|3614.5
16:48:09|3614.5
16:48:11|3614.5
16:48:12|3614.5
16:48:13|3614.57
16:48:15|3614.57
16:48:15|3613.6
16:48:16|3613.6
16:48:17|3613.6
16:48:18|3613.6
16:48:19|3613.6
16:48:20|3613.6
16:48:22|3613.6
16:48:23|3613.6
16:48:24|3613.6
16:48:25|3613.6
16:48:26|3613.6
16:48:27|3613.6
16:48:28|3613.6
16:48:29|3613.6
16:48:30|3613.6
16:48:32|3613.6
16:48:33|3613.6
16:48:34|3613.6
16:48:35|3613.6
16:48:36|3613.6
16:48:37|3613.6
16:48:38|3613.6
16:48:39|3614.61
16:48:40|3614.61
16:48:41|3614.61
16:48:42|3614.61
16:48:43|3614.65
16:48:44|3615.77
16:48:45|3615.77
16:48:46|3615.77
16:48:47|3615.77
16:48:48|3615.02
16:48:49|3615.02
16:48:50|3615.02
16:48:51|3615.02
16:48:52|3615.02
16:48:53|3615.02
16:48:54|3614.84
16:48:55|3614.84
16:48:56|3614.84
16:48:57|3614.84
16:48:58|3614.84
16:48:59|3614.84
16:49:00|3614.84
16:49:01|3614.84
16:49:02|3614.84
16:49:03|3614.84
16:49:04|3614.84
16:49:05|3614.84
16:49:07|3614.84
16:49:09|3614.95
16:49:11|3614.95
16:49:11|3614.95
16:49:13|3615.79
16:49:15|3615.79
16:49:16|3615.79
16:49:17|3615.79
16:49:18|3615.79
16:49:19|3615.79
16:49:20|3615.79
16:49:21|3615.79
16:49:22|3615.79
16:49:23|3614.77
16:49:23|3614.77
16:49:25|3613.92
16:49:25|3613.92
16:49:27|3613.92
16:49:28|3613.92
16:49:29|3613.92
16:49:29|3613.92
16:49:32|3613.92
16:49:33|3613.92
16:49:35|3614.28
16:49:35|3614.28
16:49:36|3614.28
16:49:37|3614.28
16:49:39|3615.14
16:49:39|3615.14
16:49:41|3615.14
16:49:43|3615.14
16:49:43|3615.14
16:49:44|3615.14
16:49:45|3615.14
16:49:46|3615.14
16:49:47|3615.14
16:49:48|3615.14
16:49:49|3615.14
16:49:50|3615.14
16:49:51|3615.14
16:49:53|3615.14
16:49:53|3615.14
16:49:54|3615.55
16:49:55|3615.55
16:49:56|3615.55
16:49:57|3615.55
16:49:58|3615.55
16:49:59|3615.55
16:50:00|3615.55
16:50:01|3615.55
16:50:02|3615.55
16:50:03|3615.55
16:50:04|3615.55
16:50:05|3615.55
16:50:07|3615.88
16:50:09|3615.88
16:50:11|3614.67
16:50:12|3614.67
16:50:14|3614.67
16:50:14|3613.58
16:50:15|3613.58
16:50:16|3613.58
16:50:17|3613.57
16:50:18|3613.57
16:50:19|3613.5
16:50:20|3613.5
16:50:21|3613.5
16:50:23|3613.5
16:50:23|3613.5
16:50:24|3613.5
16:50:25|3613.03
16:50:26|3613.03
16:50:28|3613.03
16:50:28|3613.03
16:50:29|3613.03
16:50:30|3613.03
16:50:31|3613.03
16:50:32|3613.03
16:50:33|3613.03
16:50:34|3613.02
16:50:35|3613.02
16:50:36|3613.01
16:50:37|3613.01
16:50:39|3613.
16:50:39|3613.
16:50:40|3613.
16:50:41|3613.
16:50:42|3613.02
16:50:43|3613.02
16:50:44|3613.02
16:50:45|3613.02
16:50:46|3613.02
16:50:47|3613.02
16:50:48|3613.
16:50:50|3613.
16:50:50|3613.
16:50:51|3613.
16:50:52|3613.
16:50:54|3613.
16:50:55|3613.
16:50:55|3613.
16:50:56|3613.
16:50:58|3613.
16:50:58|3613.
16:51:00|3613.
16:51:01|3613.61
16:51:02|3613.61
16:51:02|3613.66
16:51:03|3613.66
16:51:04|3613.66
16:51:06|3613.66
16:51:07|3613.66
16:51:08|3613.66
16:51:10|3613.66
16:51:12|3613.66
16:51:13|3613.66
16:51:14|3613.66
16:51:15|3613.66
16:51:16|3614.5
16:51:17|3614.5
16:51:18|3614.5
16:51:20|3614.5
16:51:21|3614.5
16:51:22|3614.5
16:51:23|3614.5
16:51:24|3614.5
16:51:25|3614.5
16:51:26|3615.02
16:51:27|3615.02
16:51:28|3614.87
16:51:29|3614.87
16:51:30|3615.08
16:51:31|3614.12
16:51:32|3614.12
16:51:33|3614.12
16:51:34|3614.12
16:51:35|3614.27
16:51:36|3614.27
16:51:37|3614.27
16:51:38|3614.27
16:51:39|3614.27
16:51:40|3614.27
16:51:41|3614.27
16:51:42|3614.27
16:51:43|3615.09
16:51:44|3614.
16:51:45|3614.
16:51:46|3614.
16:51:46|3614.
16:51:48|3614.
16:51:49|3614.
16:51:50|3614.
16:51:50|3614.
16:51:52|3614.
16:51:52|3614.
16:51:54|3614.
16:51:55|3614.
16:51:56|3614.
16:51:57|3614.
16:51:57|3614.
16:51:59|3614.
16:52:00|3614.
16:52:01|3614.
16:52:02|3614.
16:52:03|3613.88
16:52:04|3613.88
16:52:05|3613.88
16:52:06|3613.88
16:52:07|3613.88
16:52:08|3613.88
16:52:10|3613.88
16:52:12|3613.53
16:52:13|3614.
16:52:14|3614.
16:52:16|3614.
16:52:17|3614.
16:52:19|3614.
16:52:20|3614.
16:52:21|3614.
16:52:22|3614.
16:52:23|3613.5
16:52:24|3613.01
16:52:25|3613.01
16:52:26|3613.79
16:52:26|3613.79
16:52:28|3613.79
16:52:29|3613.79
16:52:29|3613.79
16:52:31|3613.79
16:52:32|3613.79
16:52:33|3613.79
16:52:35|3613.79
16:52:35|3613.79
16:52:36|3613.79
16:52:37|3613.79
16:52:39|3613.79
16:52:40|3613.79
16:52:41|3613.79
16:52:42|3613.79
16:52:43|3613.67
16:52:44|3613.67
16:52:45|3613.67
16:52:46|3613.67
16:52:47|3614.11
16:52:48|3614.11
16:52:49|3614.11
16:52:50|3614.11
16:52:51|3614.5
16:52:52|3614.5
16:52:53|3614.5
16:52:53|3614.5
16:52:54|3614.5
16:52:56|3614.5
16:52:57|3614.5
16:52:58|3615.11
16:52:59|3615.11
16:53:00|3615.11
16:53:01|3615.11
16:53:02|3615.11
16:53:02|3615.11
16:53:04|3615.92
16:53:05|3615.92
16:53:06|3615.92
16:53:07|3615.92
16:53:08|3615.92
16:53:09|3615.92
16:53:11|3615.25
16:53:12|3615.25
16:53:13|3615.25
16:53:13|3615.25
16:53:15|3615.25
16:53:17|3615.25
16:53:18|3615.25
16:53:18|3615.25
16:53:19|3615.25
16:53:21|3615.25
16:53:22|3615.25
16:53:22|3615.25
16:53:23|3615.25
16:53:25|3615.25
16:53:26|3614.
16:53:26|3613.99
16:53:28|3613.99
16:53:28|3613.99
16:53:30|3613.99
16:53:31|3613.5
16:53:31|3613.5
16:53:33|3612.13
16:53:34|3612.13
16:53:34|3611.93
16:53:36|3611.93
16:53:37|3611.93
16:53:37|3611.93
16:53:39|3611.93
16:53:39|3611.68
16:53:41|3611.68
16:53:41|3611.68
16:53:43|3611.68
16:53:44|3611.68
16:53:45|3611.68
16:53:45|3611.68
16:53:47|3611.68
16:53:47|3611.68
16:53:49|3611.68
16:53:50|3611.68
16:53:50|3611.68
16:53:51|3611.68
16:53:53|3611.68
16:53:53|3611.68
16:53:54|3611.68
16:53:55|3611.68
16:53:57|3611.68
16:53:57|3611.68
16:53:58|3611.68
16:54:00|3611.68
16:54:00|3611.68
16:54:02|3611.68
16:54:03|3611.37
16:54:03|3611.37
16:54:05|3611.37
16:54:05|3611.37
16:54:07|3611.37
16:54:07|3611.37
16:54:08|3611.37
16:54:10|3611.37
16:54:12|3611.37
16:54:14|3612.
16:54:15|3612.
16:54:17|3612.
16:54:18|3612.
16:54:19|3610.53
16:54:19|3610.53
16:54:21|3610.51
16:54:22|3610.51
16:54:23|3610.51
16:54:24|3610.51
16:54:25|3610.51
16:54:26|3610.51
16:54:26|3610.51
16:54:27|3610.51
16:54:28|3610.51
16:54:31|3610.51
16:54:31|3610.51
16:54:33|3610.51
16:54:34|3610.51
16:54:34|3610.51
16:54:36|3610.51
16:54:36|3610.51
16:54:38|3610.51
16:54:38|3610.51
16:54:39|3610.51
16:54:40|3610.51
16:54:41|3612.82
16:54:42|3612.82
16:54:44|3612.82
16:54:44|3612.82
16:54:46|3612.82
16:54:46|3612.65
16:54:48|3612.65
16:54:48|3612.65
16:54:49|3612.37
16:54:50|3612.37
16:54:51|3612.37
16:54:53|3612.37
16:54:54|3612.37
16:54:54|3612.37
16:54:55|3612.37
16:54:56|3612.37
16:54:57|3612.37
16:54:59|3612.37
16:55:00|3612.37
16:55:01|3612.37
16:55:02|3612.37
16:55:03|3612.37
16:55:04|3612.37
16:55:05|3612.99
16:55:06|3612.99
16:55:06|3612.99
16:55:07|3612.99
16:55:08|3612.99
16:55:09|3612.99
16:55:10|3612.99
16:55:13|3612.99
16:55:14|3612.99
16:55:15|3612.99
16:55:15|3612.99
16:55:16|3612.99
16:55:17|3612.99
16:55:18|3614.34
16:55:20|3614.34
16:55:20|3614.34
16:55:22|3614.34
16:55:23|3614.34
16:55:24|3614.34
16:55:25|3612.57
16:55:25|3612.57
16:55:26|3612.57
16:55:27|3613.17
16:55:28|3613.17
16:55:30|3613.17
16:55:31|3613.17
16:55:31|3613.17
16:55:33|3613.17
16:55:33|3613.17
16:55:34|3613.17
16:55:36|3613.17
16:55:37|3613.17
16:55:38|3613.17
16:55:39|3613.17
16:55:39|3613.17
16:55:40|3613.17
16:55:41|3613.17
16:55:43|3613.17
16:55:44|3612.34
16:55:45|3612.34
16:55:46|3612.39
16:55:47|3612.02
16:55:47|3612.02
16:55:50|3612.02
16:55:50|3612.02
16:55:51|3612.17
16:55:52|3612.17
16:55:53|3612.
16:55:54|3612.
16:55:55|3612.
16:55:56|3612.
16:55:58|3612.
16:55:58|3612.
16:55:59|3611.6
16:56:00|3611.6
16:56:01|3611.6
16:56:02|3611.6
16:56:03|3611.6
16:56:04|3611.14
16:56:05|3611.14
16:56:06|3611.14
16:56:07|3611.14
16:56:08|3611.14
16:56:09|3611.14
16:56:10|3611.14
16:56:11|3611.14
16:56:13|3611.14
16:56:15|3611.14
16:56:15|3611.14
16:56:17|3611.14
16:56:18|3611.14
16:56:19|3610.6
16:56:20|3610.72
16:56:21|3610.72
16:56:23|3610.72
16:56:23|3610.72
16:56:25|3610.72
16:56:25|3611.43
16:56:26|3611.43
16:56:27|3611.43
16:56:28|3611.43
16:56:29|3611.49
16:56:30|3611.49
16:56:31|3611.49
16:56:32|3611.49
16:56:33|3611.49
16:56:34|3611.49
16:56:35|3611.5
16:56:36|3611.5
16:56:38|3611.5
16:56:38|3611.5
16:56:39|3611.5
16:56:41|3611.5
16:56:41|3611.5
16:56:43|3611.49
16:56:43|3611.48
16:56:45|3611.48
16:56:45|3611.48
16:56:46|3611.48
16:56:48|3611.48
16:56:48|3611.48
16:56:49|3611.48
16:56:50|3611.48
16:56:51|3611.48
16:56:52|3611.48
16:56:53|3611.48
16:56:54|3611.48
16:56:55|3611.48
16:56:56|3611.48
16:56:57|3611.48
16:56:58|3611.48
16:56:59|3611.48
16:57:00|3611.48
16:57:02|3611.48
16:57:02|3611.47
16:57:03|3611.47
16:57:04|3611.47
16:57:05|3611.47
16:57:06|3611.47
16:57:08|3611.47
16:57:09|3611.47
16:57:10|3611.47
16:57:10|3611.47
16:57:12|3611.11
16:57:13|3611.11
16:57:13|3611.11
16:57:16|3610.73
16:57:17|3611.49
16:57:19|3611.47
16:57:20|3611.47
16:57:20|3611.48
16:57:22|3611.49
16:57:23|3611.49
16:57:24|3611.48
16:57:25|3611.48
16:57:26|3611.48
16:57:27|3611.48
16:57:28|3611.48
16:57:29|3610.29
16:57:30|3610.29
16:57:31|3610.29
16:57:32|3610.29
16:57:33|3610.29
16:57:34|3610.29
16:57:35|3610.29
16:57:36|3610.29
16:57:38|3610.29
16:57:38|3610.29
16:57:39|3610.29
16:57:40|3610.29
16:57:41|3610.29
16:57:43|3610.29
16:57:43|3610.29
16:57:44|3610.29
16:57:45|3610.29
16:57:46|3611.2
16:57:47|3611.2
16:57:48|3611.22
16:57:49|3611.22
16:57:50|3611.22
16:57:51|3611.41
16:57:52|3611.41
16:57:53|3611.41
16:57:54|3611.41
16:57:55|3611.41
16:57:56|3611.41
16:57:57|3611.41
16:57:58|3611.41
16:57:59|3611.5
16:58:00|3611.5
16:58:01|3611.5
16:58:02|3611.5
16:58:03|3611.5
16:58:04|3611.5
16:58:05|3611.5
16:58:06|3611.5
16:58:07|3611.5
16:58:08|3611.5
16:58:09|3611.5
16:58:10|3613.
16:58:11|3613.
16:58:12|3612.44
16:58:13|3612.44
16:58:15|3612.44
16:58:17|3613.17
16:58:19|3613.17
16:58:20|3612.35
16:58:22|3612.35
16:58:24|3613.02
16:58:24|3613.02
16:58:26|3613.02
16:58:27|3613.16
16:58:28|3613.16
16:58:29|3613.74
16:58:30|3613.74
16:58:31|3613.74
16:58:32|3613.53
16:58:33|3613.53
16:58:34|3613.53
16:58:35|3612.88
16:58:36|3612.31
16:58:37|3612.31
16:58:38|3612.31
16:58:39|3612.33
16:58:40|3612.33
16:58:41|3613.17
16:58:42|3613.17
16:58:43|3613.97
16:58:44|3613.97
16:58:45|3614.34
16:58:46|3614.38
16:58:47|3614.38
16:58:48|3614.5
16:58:49|3614.5
16:58:50|3614.5
16:58:51|3614.5
16:58:52|3614.5
16:58:53|3614.5
16:58:54|3615.39
16:58:55|3615.45
16:58:56|3615.43
16:58:57|3615.43
16:58:58|3615.43
16:58:59|3615.43
16:59:00|3615.43
16:59:01|3615.43
16:59:02|3615.43
16:59:03|3615.43
16:59:04|3615.43
16:59:05|3613.97
16:59:06|3613.97
16:59:07|3613.97
16:59:08|3613.97
16:59:09|3613.97
16:59:10|3613.97
16:59:11|3613.97
16:59:12|3613.97
16:59:13|3613.97
16:59:14|3613.97
16:59:15|3613.97
16:59:16|3613.97
16:59:17|3613.97
16:59:19|3613.97
16:59:19|3613.97
16:59:21|3613.97
16:59:23|3613.97
16:59:24|3613.97
16:59:25|3614.98
16:59:26|3614.98
16:59:28|3614.98
16:59:28|3614.98
16:59:30|3614.98
16:59:31|3614.98
16:59:32|3614.98
16:59:33|3614.98
16:59:34|3614.98
16:59:35|3614.98
16:59:37|3614.98
16:59:37|3615.1
16:59:38|3615.1
16:59:39|3615.1
16:59:40|3615.1
16:59:41|3615.1
16:59:42|3614.92
16:59:43|3614.92
16:59:44|3614.92
16:59:45|3614.92
16:59:46|3614.92
16:59:48|3614.92
16:59:48|3614.92
16:59:49|3614.92
16:59:51|3612.12
16:59:51|3612.12
16:59:52|3612.12
16:59:53|3612.12
16:59:54|3612.12
16:59:56|3612.12
16:59:57|3612.12
16:59:58|3612.12
16:59:59|3612.12
17:00:00|3612.12
17:00:01|3612.12
17:00:02|3612.12
17:00:04|3612.12
17:00:04|3612.12
17:00:05|3612.7
17:00:06|3612.7
17:00:07|3612.7
17:00:08|3613.
17:00:09|3613.
17:00:10|3613.
17:00:11|3613.
17:00:12|3612.99
17:00:13|3612.98
17:00:14|3612.98
17:00:15|3612.98
17:00:17|3612.96
17:00:19|3612.62
17:00:19|3612.57
17:00:22|3612.57
17:00:23|3612.57
17:00:24|3612.57
17:00:24|3612.
17:00:25|3612.
17:00:26|3611.23
17:00:27|3611.23
17:00:28|3611.4
17:00:29|3611.38
17:00:30|3611.25
17:00:32|3611.25
17:00:33|3611.25
17:00:33|3611.25
17:00:35|3611.25
17:00:35|3611.25
17:00:37|3611.25
17:00:37|3611.25
17:00:38|3611.25
17:00:39|3611.25
17:00:40|3611.25
17:00:43|3611.87
17:00:43|3611.87
17:00:44|3611.75
17:00:45|3611.75
17:00:46|3611.75
17:00:47|3611.75
17:00:48|3611.75
17:00:49|3611.75
17:00:50|3611.87
17:00:51|3611.87
17:00:52|3611.87
17:00:53|3611.87
17:00:55|3611.87
17:00:55|3611.87
17:00:56|3611.87
17:00:57|3611.87
17:00:58|3612.25
17:00:59|3612.25
17:01:00|3612.25
17:01:01|3612.25
17:01:02|3612.25
17:01:03|3612.25
17:01:04|3612.35
17:01:06|3612.35
17:01:07|3612.35
17:01:08|3612.35
17:01:10|3612.35
17:01:10|3612.35
17:01:11|3612.56
17:01:12|3612.56
17:01:13|3612.56
17:01:14|3612.56
17:01:15|3612.56
17:01:16|3612.56
17:01:18|3612.56
17:01:19|3612.56
17:01:20|3612.44
17:01:21|3612.44
17:01:22|3612.44
17:01:24|3612.17
17:01:25|3612.17
17:01:26|3612.17
17:01:27|3612.17
17:01:28|3612.17
17:01:29|3612.17
17:01:30|3612.17
17:01:31|3611.35
17:01:32|3611.35
17:01:34|3611.35
17:01:34|3611.35
17:01:36|3611.21
17:01:36|3611.21
17:01:38|3611.21
17:01:38|3611.21
17:01:39|3611.21
17:01:40|3611.21
17:01:42|3611.21
17:01:42|3611.21
17:01:43|3611.21
17:01:44|3611.21
17:01:46|3611.21
17:01:46|3611.21
17:01:47|3611.21
17:01:48|3611.21
17:01:49|3611.21
17:01:50|3611.21
17:01:51|3611.21
17:01:52|3611.21
17:01:53|3611.21
17:01:54|3611.21
17:01:56|3610.62
17:01:56|3610.62
17:01:59|3610.91
17:01:59|3610.91
17:02:00|3610.91
17:02:01|3610.91
17:02:02|3610.91
17:02:03|3610.91
17:02:04|3610.91
17:02:05|3611.08
17:02:06|3612.42
17:02:07|3613.
17:02:08|3613.
17:02:09|3613.
17:02:10|3613.
17:02:11|3613.
17:02:12|3613.
17:02:13|3613.
17:02:14|3613.
17:02:15|3613.
17:02:16|3613.
17:02:17|3613.
17:02:19|3613.
17:02:21|3613.
17:02:21|3613.
17:02:23|3613.
17:02:25|3613.37
17:02:26|3613.37
17:02:26|3613.37
17:02:28|3613.37
17:02:29|3613.37
17:02:30|3613.37
17:02:31|3613.37
17:02:32|3613.37
17:02:33|3613.37
17:02:34|3613.37
17:02:35|3613.37
17:02:36|3613.37
17:02:37|3613.37
17:02:38|3613.37
17:02:39|3613.37
17:02:39|3613.37
17:02:41|3613.37
17:02:42|3613.37
17:02:44|3613.37
17:02:44|3613.37
17:02:45|3613.37
17:02:46|3613.37
17:02:47|3613.37
17:02:49|3613.37
17:02:49|3613.37
17:02:52|3613.37
17:02:52|3613.37
17:02:54|3613.37
17:02:55|3613.37
17:02:57|3613.37
17:02:58|3613.37
17:02:58|3612.86
17:02:59|3612.86
17:03:00|3612.86
17:03:01|3612.86
17:03:02|3613.32
17:03:03|3613.32
17:03:04|3613.32
17:03:05|3613.32
17:03:06|3612.85
17:03:07|3612.85
17:03:09|3612.85
17:03:09|3612.85
17:03:10|3612.85
17:03:11|3612.85
17:03:12|3613.3
17:03:13|3613.3
17:03:14|3613.3
17:03:15|3612.66
17:03:16|3612.66
17:03:17|3612.66
17:03:18|3612.66
17:03:20|3612.16
17:03:21|3612.16
17:03:22|3612.16
17:03:23|3612.16
17:03:24|3612.16
17:03:25|3612.03
17:03:26|3612.03
17:03:27|3612.03
17:03:28|3612.03
17:03:29|3612.79
17:03:30|3612.79
17:03:31|3612.79
17:03:32|3612.79
17:03:33|3612.79
17:03:34|3612.79
17:03:35|3612.89
17:03:36|3612.89
17:03:37|3612.83
17:03:38|3612.83
17:03:39|3613.63
17:03:40|3613.63
17:03:41|3613.63
17:03:43|3613.63
17:03:43|3613.76
17:03:44|3613.71
17:03:45|3613.71
17:03:46|3613.71
17:03:47|3613.71
17:03:48|3613.71
17:03:49|3613.71
17:03:50|3613.71
17:03:51|3613.71
17:03:52|3613.71
17:03:53|3613.71
17:03:54|3613.96
17:03:55|3613.96
17:03:56|3613.96
17:03:57|3613.75
17:03:59|3613.76
17:03:59|3613.76
17:04:00|3613.29
17:04:01|3613.3
17:04:02|3613.3
17:04:03|3613.3
17:04:04|3613.3
17:04:05|3613.3
17:04:07|3613.3
17:04:07|3613.3
17:04:08|3613.31
17:04:09|3613.32
17:04:10|3613.32
17:04:11|3613.32
17:04:12|3613.32
17:04:13|3613.49
17:04:14|3613.77
17:04:15|3613.77
17:04:17|3614.48
17:04:18|3614.48
17:04:19|3614.48
17:04:21|3614.48
17:04:23|3614.48
17:04:24|3614.48
17:04:26|3614.48
17:04:27|3614.49
17:04:28|3614.49
17:04:29|3614.49
17:04:30|3615.91
17:04:31|3615.91
17:04:32|3615.91
17:04:33|3615.91
17:04:34|3615.91
17:04:35|3615.91
17:04:37|3615.8
17:04:38|3615.8
17:04:39|3615.8
17:04:40|3615.8
17:04:41|3615.8
17:04:41|3615.8
17:04:43|3615.8
17:04:44|3615.8
17:04:44|3615.8
17:04:45|3614.78
17:04:46|3614.78
17:04:47|3614.68
17:04:50|3614.68
17:04:50|3614.68
17:04:51|3614.68
17:04:52|3614.68
17:04:53|3614.68
17:04:54|3614.68
17:04:55|3614.81
17:04:56|3614.81
17:04:57|3614.84
17:04:58|3614.52
17:04:59|3614.52
17:05:00|3614.52
17:05:01|3614.52
17:05:02|3614.52
17:05:03|3614.52
17:05:04|3614.52
17:05:05|3614.52
17:05:06|3614.52
17:05:07|3614.52
17:05:08|3614.52
17:05:09|3614.52
17:05:10|3614.52
17:05:11|3615.5
17:05:12|3615.5
17:05:13|3615.5
17:05:14|3614.98
17:05:15|3614.98
17:05:16|3614.98
17:05:17|3614.88
17:05:18|3614.42
17:05:19|3614.42
17:05:20|3614.42
17:05:22|3614.42
17:05:23|3613.5
17:05:24|3613.
17:05:26|3613.01
17:05:27|3613.06
17:05:28|3613.06
17:05:30|3613.06
17:05:32|3613.06
17:05:32|3613.06
17:05:34|3613.06
17:05:34|3613.06
17:05:36|3613.06
17:05:37|3613.06
17:05:38|3613.06
17:05:38|3612.67
17:05:40|3612.07
17:05:41|3612.07
17:05:41|3612.07
17:05:42|3612.07
17:05:43|3612.07
17:05:44|3612.07
17:05:45|3612.07
17:05:46|3612.07
17:05:48|3612.07
17:05:48|3612.07
17:05:50|3612.07
17:05:51|3612.07
17:05:52|3612.07
17:05:53|3612.07
17:05:54|3612.07
17:05:54|3612.07
17:05:56|3612.07
17:05:57|3612.07
17:05:58|3612.07
17:05:59|3612.07
17:06:00|3612.07
17:06:01|3612.07
17:06:02|3612.07
17:06:03|3612.07
17:06:04|3612.07
17:06:05|3612.07
17:06:06|3612.07
17:06:07|3612.07
17:06:08|3612.07
17:06:09|3612.07
17:06:10|3612.07
17:06:11|3612.07
17:06:12|3612.07
17:06:13|3612.07
17:06:14|3612.52
17:06:14|3612.52
17:06:16|3612.52
17:06:17|3612.52
17:06:17|3612.52
17:06:19|3612.52
17:06:19|3611.98
17:06:21|3611.98
17:06:22|3611.98
17:06:24|3611.98
17:06:24|3611.98
17:06:26|3611.98
17:06:26|3611.98
17:06:28|3611.98
17:06:29|3611.98
17:06:31|3611.98
17:06:32|3611.98
17:06:33|3611.98
17:06:33|3611.98
17:06:36|3611.98
17:06:36|3611.98
17:06:37|3611.98
17:06:38|3611.98
17:06:40|3612.
17:06:41|3612.55
17:06:42|3612.55
17:06:43|3612.55
17:06:44|3612.55
17:06:44|3612.55
17:06:46|3612.55
17:06:47|3612.02
17:06:48|3612.04
17:06:49|3612.04
17:06:50|3612.04
17:06:51|3611.98
17:06:51|3611.98
17:06:54|3611.98
17:06:54|3611.98
17:06:56|3611.98
17:06:56|3608.58
17:06:58|3608.82
17:06:58|3608.85
17:06:59|3608.07
17:07:00|3608.31
17:07:01|3608.31
17:07:02|3608.31
17:07:04|3608.31
17:07:04|3609.17
17:07:06|3609.17
17:07:07|3609.17
17:07:07|3609.17
17:07:08|3609.17
17:07:10|3609.17
17:07:10|3609.17
17:07:11|3608.78
17:07:12|3608.79
17:07:13|3608.77
17:07:14|3608.77
17:07:16|3608.77
17:07:16|3608.77
17:07:17|3609.43
17:07:18|3609.43
17:07:19|3609.43
17:07:20|3609.55
17:07:21|3608.01
17:07:23|3608.01
17:07:25|3608.15
17:07:26|3608.15
17:07:27|3607.07
17:07:28|3607.07
17:07:30|3609.37
17:07:31|3609.69
17:07:32|3609.69
17:07:32|3609.69
17:07:33|3609.69
17:07:36|3609.69
17:07:36|3609.43
17:07:37|3609.43
17:07:38|3608.92
17:07:40|3608.89
17:07:40|3608.89
17:07:41|3608.89
17:07:43|3608.89
17:07:43|3608.89
17:07:44|3608.89
17:07:45|3608.89
17:07:46|3608.89
17:07:48|3608.89
17:07:48|3608.89
17:07:49|3608.89
17:07:50|3608.89
17:07:52|3608.89
17:07:52|3608.89
17:07:54|3608.92
17:07:55|3608.92
17:07:55|3608.67
17:07:57|3608.67
17:07:57|3608.67
17:07:58|3608.67
17:08:00|3608.67
17:08:01|3608.67
17:08:02|3608.67
17:08:03|3608.67
17:08:04|3609.15
17:08:05|3609.15
17:08:06|3609.15
17:08:07|3609.15
17:08:08|3609.23
17:08:08|3609.23
17:08:10|3609.23
17:08:11|3609.23
17:08:12|3609.23
17:08:13|3609.23
17:08:14|3609.23
17:08:14|3609.23
17:08:16|3609.23
17:08:17|3609.23
17:08:18|3609.23
17:08:19|3609.23
17:08:20|3609.23
17:08:20|3609.23
17:08:22|3609.23
17:08:23|3608.1
17:08:24|3608.1
17:08:25|3608.1
17:08:26|3608.1
17:08:27|3608.1
17:08:28|3608.1
17:08:29|3608.1
17:08:30|3609.13
17:08:32|3609.07
17:08:33|3609.07
17:08:34|3609.07
17:08:35|3609.25
17:08:36|3609.25
17:08:38|3609.25
17:08:39|3609.25
17:08:40|3609.26
17:08:41|3609.26
17:08:42|3609.31
17:08:43|3609.31
17:08:44|3609.31
17:08:45|3609.16
17:08:46|3609.74
17:08:47|3609.74
17:08:48|3610.
17:08:49|3610.
17:08:50|3610.
17:08:51|3610.
17:08:52|3610.
17:08:53|3610.
17:08:54|3610.
17:08:55|3609.63
17:08:56|3609.63
17:08:57|3609.62
17:08:58|3609.04
17:08:59|3609.49
17:09:00|3609.
17:09:01|3609.
17:09:02|3609.
17:09:03|3609.04
17:09:04|3609.04
17:09:06|3609.04
17:09:07|3609.01
17:09:08|3609.01
17:09:09|3609.01
17:09:11|3609.
17:09:11|3609.03
17:09:12|3609.03
17:09:13|3608.54
17:09:14|3608.54
17:09:15|3608.54
17:09:17|3608.2
17:09:17|3608.2
17:09:18|3608.2
17:09:19|3608.2
17:09:20|3608.2
17:09:22|3608.25
17:09:22|3608.5
17:09:23|3608.5
17:09:24|3608.5
17:09:26|3608.5
17:09:28|3608.5
17:09:29|3604.74
17:09:31|3604.83
17:09:31|3605.18
17:09:33|3604.38
17:09:34|3603.03
17:09:35|3603.03
17:09:36|3603.84
17:09:37|3603.84
17:09:39|3603.84
17:09:40|3602.66
17:09:40|3602.66
17:09:42|3602.66
17:09:42|3603.75
17:09:44|3603.75
17:09:45|3603.27
17:09:46|3603.27
17:09:47|3603.27
17:09:49|3603.27
17:09:49|3603.63
17:09:50|3603.63
17:09:52|3602.82
17:09:52|3603.62
17:09:53|3603.62
17:09:54|3604.
17:09:55|3604.
17:09:56|3604.
17:09:57|3604.
17:09:58|3604.
17:10:00|3604.61
17:10:01|3604.61
17:10:02|3604.61
17:10:03|3604.61
17:10:04|3604.61
17:10:05|3604.61
17:10:06|3604.61
17:10:07|3604.61
17:10:08|3604.61
17:10:10|3604.61
17:10:11|3604.61
17:10:12|3604.61
17:10:13|3604.61
17:10:14|3604.5
17:10:15|3604.5
17:10:16|3604.5
17:10:17|3604.5
17:10:18|3604.5
17:10:19|3604.5
17:10:20|3604.5
17:10:21|3604.5
17:10:22|3604.5
17:10:23|3603.86
17:10:24|3603.86
17:10:25|3603.86
17:10:26|3603.86
17:10:28|3603.86
17:10:30|3603.86
17:10:32|3603.86
17:10:32|3603.86
17:10:34|3603.86
17:10:35|3603.02
17:10:36|3603.02
17:10:37|3603.02
17:10:38|3603.02
17:10:39|3603.02
17:10:40|3603.
17:10:41|3603.
17:10:42|3603.07
17:10:43|3603.07
17:10:44|3603.07
17:10:45|3603.16
17:10:47|3603.16
17:10:48|3603.16
17:10:48|3603.16
17:10:49|3603.16
17:10:50|3603.16
17:10:52|3603.16
17:10:53|3603.61
17:10:54|3603.61
17:10:55|3603.61
17:10:56|3603.61
17:10:57|3603.61
17:10:58|3603.61
17:10:59|3603.61
17:11:00|3603.6
17:11:01|3603.6
17:11:02|3603.6
17:11:03|3603.6
17:11:04|3603.6
17:11:05|3603.6
17:11:06|3603.6
17:11:07|3603.6
17:11:08|3603.6
17:11:10|3602.44
17:11:11|3602.44
17:11:11|3602.44
17:11:12|3602.44
17:11:14|3602.44
17:11:14|3602.44
17:11:15|3602.44
17:11:17|3602.44
17:11:17|3602.44
17:11:19|3602.44
17:11:19|3602.44
17:11:20|3602.44
17:11:21|3602.44
17:11:22|3602.44
17:11:24|3603.18
17:11:24|3603.18
17:11:26|3602.38
17:11:26|3602.38
17:11:29|3603.34
17:11:30|3603.34
17:11:30|3603.34
17:11:32|3603.34
17:11:33|3603.34
17:11:34|3603.34
17:11:35|3603.34
17:11:35|3603.34
17:11:37|3603.34
17:11:38|3603.37
17:11:39|3603.61
17:11:41|3602.97
17:11:41|3602.97
17:11:43|3602.97
17:11:44|3603.9
17:11:44|3603.9
17:11:45|3603.9
17:11:47|3603.9
17:11:47|3603.9
17:11:49|3603.9
17:11:49|3603.9
17:11:50|3603.83
17:11:52|3603.83
17:11:52|3603.83
17:11:54|3603.83
17:11:55|3603.83
17:11:56|3603.83
17:11:57|3603.62
17:11:58|3603.62
17:11:58|3603.62
17:12:00|3605.5
17:12:01|3605.5
17:12:02|3605.5
17:12:03|3605.5
17:12:04|3605.5
17:12:04|3605.96
17:12:06|3605.43
17:12:07|3605.46
17:12:08|3605.46
17:12:09|3605.46
17:12:10|3605.46
17:12:11|3605.56
17:12:11|3605.56
17:12:13|3605.56
17:12:13|3605.56
17:12:15|3604.51
17:12:15|3604.51
17:12:16|3604.51
17:12:18|3604.51
17:12:19|3603.94
17:12:20|3603.94
17:12:21|3603.94
17:12:22|3603.94
17:12:23|3603.94
17:12:24|3603.94
17:12:25|3603.17
17:12:25|3602.57
17:12:27|3602.57
17:12:29|3602.57
17:12:30|3602.57
17:12:32|3602.57
17:12:33|3602.8
17:12:34|3602.8
17:12:35|3602.8
17:12:36|3602.8
17:12:37|3602.8
17:12:38|3602.8
17:12:40|3602.27
17:12:40|3602.27
17:12:42|3602.27
17:12:43|3602.27
17:12:44|3602.27
17:12:45|3602.27
17:12:46|3602.27
17:12:47|3602.27
17:12:48|3602.27
17:12:49|3602.27
17:12:50|3602.27
17:12:50|3602.27
17:12:51|3602.27
17:12:52|3602.27
17:12:53|3602.27
17:12:55|3602.27
17:12:56|3602.27
17:12:57|3602.27
17:12:58|3602.27
17:12:59|3602.27
17:12:59|3602.27
17:13:01|3602.27
17:13:02|3602.27
17:13:02|3602.27
17:13:05|3602.27
17:13:05|3602.27
17:13:06|3602.01
17:13:07|3602.01
17:13:08|3602.01
17:13:09|3601.33
17:13:10|3601.33
17:13:12|3601.33
17:13:13|3601.33
17:13:14|3601.33
17:13:15|3601.33
17:13:16|3601.33
17:13:17|3601.81
17:13:18|3601.81
17:13:19|3601.81
17:13:20|3601.81
17:13:21|3601.73
17:13:22|3601.81
17:13:23|3601.81
17:13:24|3601.83
17:13:25|3601.83
17:13:26|3601.83
17:13:27|3601.83
17:13:28|3601.83
17:13:29|3601.83
17:13:31|3601.83
17:13:32|3601.83
17:13:33|3601.83
17:13:34|3601.83
17:13:35|3602.21
17:13:37|3602.27
17:13:38|3602.27
17:13:39|3602.27
17:13:40|3602.28
17:13:42|3602.66
17:13:43|3603.11
17:13:44|3603.26
17:13:45|3603.26
17:13:45|3603.26
17:13:46|3603.26
17:13:48|3603.26
17:13:49|3603.26
17:13:50|3603.26
17:13:50|3603.26
17:13:52|3603.2
17:13:53|3603.42
17:13:54|3604.29
17:13:55|3604.29
17:13:56|3604.29
17:13:56|3604.29
17:13:57|3604.29
17:13:59|3604.29
17:14:00|3604.29
17:14:01|3604.29
17:14:02|3604.29
17:14:02|3604.79
17:14:03|3604.79
17:14:05|3604.79
17:14:05|3604.79
17:14:07|3604.79
17:14:07|3604.79
17:14:08|3604.79
17:14:10|3604.95
17:14:10|3604.95
17:14:11|3604.95
17:14:13|3604.95
17:14:13|3604.95
17:14:14|3605.07
17:14:15|3605.1
17:14:16|3605.1
17:14:17|3605.1
17:14:18|3605.14
17:14:19|3605.17
17:14:21|3605.17
17:14:21|3605.17
17:14:22|3605.17
17:14:23|3605.17
17:14:24|3605.17
17:14:25|3604.46
17:14:27|3604.46
17:14:27|3604.46
17:14:28|3604.46
17:14:29|3604.46
17:14:32|3604.46
17:14:33|3604.46
17:14:35|3604.46
17:14:35|3604.46
17:14:37|3604.46
17:14:39|3604.46
17:14:40|3604.72
17:14:42|3604.75
17:14:43|3604.76
17:14:44|3604.13
17:14:45|3604.13
17:14:46|3604.27
17:14:47|3603.75
17:14:48|3603.75
17:14:50|3604.31
17:14:50|3604.38
17:14:51|3604.4
17:14:52|3604.4
17:14:54|3604.4
17:14:56|3604.4
17:14:56|3604.4
17:14:57|3604.4
17:14:58|3604.4
17:14:59|3603.76
17:15:01|3604.19
17:15:02|3604.19
17:15:02|3604.19
17:15:03|3604.19
17:15:04|3604.19
17:15:05|3604.19
17:15:07|3604.19
17:15:08|3604.19
17:15:09|3604.19
17:15:10|3604.78
17:15:11|3604.78
17:15:12|3604.78
17:15:13|3604.88
17:15:14|3604.88
17:15:15|3604.88
17:15:16|3604.88
17:15:17|3604.88
17:15:18|3605.42
17:15:19|3605.42
17:15:20|3605.42
17:15:21|3605.42
17:15:22|3605.42
17:15:23|3605.31
17:15:24|3605.31
17:15:26|3605.31
17:15:26|3605.31
17:15:27|3605.31
17:15:28|3605.31
17:15:29|3605.31
17:15:30|3605.31
17:15:32|3605.31
17:15:33|3605.31
17:15:35|3605.31
17:15:35|3605.31
17:15:37|3605.31
17:15:38|3605.31
17:15:38|3605.31
17:15:41|3605.31
17:15:42|3605.31
17:15:42|3605.4
17:15:43|3605.4
17:15:44|3605.4
17:15:45|3605.4
17:15:47|3605.4
17:15:47|3605.4
17:15:48|3605.4
17:15:50|3605.4
17:15:50|3605.4
17:15:52|3605.4
17:15:52|3605.4
17:15:55|3605.13
17:15:55|3605.13
17:15:56|3605.13
17:15:57|3605.13
17:15:58|3605.13
17:15:59|3605.13
17:16:00|3605.13
17:16:01|3605.13
17:16:02|3605.13
17:16:03|3605.13
17:16:04|3605.13
17:16:05|3605.13
17:16:06|3605.13
17:16:07|3605.13
17:16:08|3604.06
17:16:09|3604.06
17:16:10|3604.06
17:16:11|3604.06
17:16:12|3604.06
17:16:13|3603.43
17:16:14|3604.29
17:16:15|3604.29
17:16:16|3604.29
17:16:17|3604.29
17:16:18|3604.29
17:16:19|3604.29
17:16:20|3604.15
17:16:21|3604.15
17:16:22|3603.88
17:16:23|3603.88
17:16:24|3603.88
17:16:25|3603.21
17:16:26|3603.21
17:16:27|3603.21
17:16:28|3603.21
17:16:29|3603.21
17:16:30|3603.21
17:16:31|3603.21
17:16:33|3603.21
17:16:34|3603.21
17:16:35|3603.21
17:16:37|3604.06
17:16:39|3604.05
17:16:40|3604.06
17:16:42|3604.06
17:16:43|3604.06
17:16:45|3604.06
17:16:46|3604.06
17:16:47|3604.06
17:16:47|3604.06
17:16:49|3604.06
17:16:50|3604.06
17:16:51|3604.06
17:16:52|3604.06
17:16:53|3604.06
17:16:54|3604.2
17:16:55|3604.2
17:16:56|3604.2
17:16:57|3604.2
17:16:58|3604.2
17:16:59|3604.2
17:17:00|3603.01
17:17:01|3602.39
17:17:02|3602.39
17:17:03|3602.39
17:17:04|3602.39
17:17:06|3602.54
17:17:07|3602.54
17:17:08|3602.29
17:17:09|3602.42
17:17:10|3602.42
17:17:11|3602.42
17:17:11|3602.42
17:17:12|3602.42
17:17:14|3602.42
17:17:15|3602.42
17:17:16|3602.51
17:17:16|3602.51
17:17:19|3601.63
17:17:19|3601.63
17:17:21|3601.63
17:17:21|3601.63
17:17:22|3601.63
17:17:23|3601.63
17:17:24|3601.91
17:17:25|3601.91
17:17:26|3601.91
17:17:27|3602.01
17:17:28|3602.01
17:17:29|3602.01
17:17:30|3602.01
17:17:32|3602.01
17:17:32|3602.01
17:17:35|3601.57
17:17:36|3601.57
17:17:38|3601.57
17:17:39|3601.57
17:17:40|3601.57
17:17:41|3601.57
17:17:43|3601.57
17:17:44|3601.7
17:17:45|3601.5
17:17:46|3601.2
17:17:47|3601.2
17:17:48|3601.2
17:17:49|3599.61
17:17:49|3599.61
17:17:51|3599.95
17:17:52|3599.95
17:17:53|3599.95
17:17:53|3599.95
17:17:54|3599.95
17:17:56|3600.54
17:17:56|3600.54
17:17:58|3601.
17:17:59|3601.
17:18:00|3601.
17:18:01|3601.
17:18:01|3601.
17:18:03|3600.89
17:18:04|3600.89
17:18:05|3600.89
17:18:06|3600.89
17:18:07|3600.89
17:18:08|3600.89
17:18:09|3600.24
17:18:10|3600.29
17:18:11|3600.29
17:18:12|3600.29
17:18:13|3600.29
17:18:14|3600.
17:18:15|3600.04
17:18:15|3600.04
17:18:17|3596.83
17:18:18|3597.34
17:18:19|3597.34
17:18:20|3596.48
17:18:20|3596.48
17:18:22|3596.48
17:18:23|3597.54
17:18:23|3597.53
17:18:25|3596.7
17:18:26|3596.7
17:18:26|3596.7
17:18:27|3596.7
17:18:29|3597.2
17:18:30|3597.2
17:18:31|3597.11
17:18:32|3595.
17:18:33|3595.
17:18:33|3593.03
17:18:34|3594.13
17:18:36|3592.
17:18:38|3592.89
17:18:39|3593.21
17:18:40|3592.03
17:18:41|3593.69
17:18:43|3593.69
17:18:43|3593.69
17:18:44|3593.69
17:18:46|3593.69
17:18:46|3593.69
17:18:48|3595.48
17:18:48|3595.48
17:18:49|3595.48
17:18:51|3595.48
17:18:51|3595.09
17:18:54|3595.09
17:18:54|3595.66
17:18:55|3594.66
17:18:56|3594.64
17:18:58|3594.34
17:18:58|3594.34
17:18:59|3594.
17:19:00|3593.
17:19:01|3593.02
17:19:02|3593.02
17:19:03|3593.02
17:19:04|3593.02
17:19:05|3593.02
17:19:06|3593.
17:19:08|3593.
17:19:09|3593.
17:19:10|3593.55
17:19:11|3593.55
17:19:13|3593.5
17:19:14|3593.92
17:19:15|3593.5
17:19:16|3593.51
17:19:17|3593.33
17:19:18|3593.33
17:19:19|3593.2
17:19:20|3593.
17:19:21|3593.
17:19:22|3593.
17:19:23|3593.
17:19:24|3593.
17:19:25|3593.63
17:19:26|3593.92
17:19:27|3593.94
17:19:28|3593.94
17:19:29|3593.94
17:19:30|3593.94
17:19:31|3593.94
17:19:32|3593.94
17:19:33|3593.94
17:19:34|3593.94
17:19:35|3594.99
17:19:37|3594.99
17:19:38|3594.99
17:19:39|3594.99
17:19:41|3594.99
17:19:42|3594.99
17:19:43|3593.97
17:19:44|3593.97
17:19:45|3593.97
17:19:45|3593.97
17:19:48|3593.53
17:19:48|3593.53
17:19:50|3592.5
17:19:50|3592.51
17:19:51|3592.51
17:19:53|3592.34
17:19:53|3592.34
17:19:55|3592.34
17:19:56|3592.34
17:19:57|3592.75
17:19:57|3592.75
17:19:59|3592.75
17:19:59|3592.75
17:20:01|3592.75
17:20:01|3592.75
17:20:03|3592.75
17:20:04|3592.75
17:20:05|3592.7
17:20:05|3592.7
17:20:07|3592.7
17:20:09|3592.7
17:20:09|3592.7
17:20:10|3592.7
17:20:11|3592.99
17:20:12|3592.99
17:20:14|3592.99
17:20:14|3593.
17:20:15|3593.
17:20:16|3592.43
17:20:17|3592.43
17:20:18|3592.43
17:20:19|3592.43
17:20:20|3592.43
17:20:21|3592.43
17:20:22|3592.43
17:20:23|3592.43
17:20:24|3592.43
17:20:25|3592.43
17:20:28|3592.43
17:20:28|3592.43
17:20:29|3592.43
17:20:30|3592.43
17:20:31|3592.43
17:20:32|3592.43
17:20:33|3592.43
17:20:34|3592.43
17:20:35|3592.42
17:20:37|3592.42
17:20:39|3592.34
17:20:40|3592.37
17:20:41|3592.37
17:20:43|3591.66
17:20:44|3593.26
17:20:46|3592.47
17:20:47|3592.47
17:20:48|3592.47
17:20:49|3593.5
17:20:51|3593.8
17:20:52|3593.8
17:20:53|3593.8
17:20:54|3593.8
17:20:55|3593.51
17:20:56|3593.51
17:20:57|3592.84
17:20:57|3592.84
17:20:59|3592.84
17:21:00|3592.84
17:21:00|3592.84
17:21:03|3592.84
17:21:04|3592.84
17:21:04|3592.84
17:21:06|3592.84
17:21:06|3592.84
17:21:08|3592.84
17:21:08|3594.31
17:21:10|3594.74
17:21:11|3594.75
17:21:12|3594.74
17:21:13|3594.05
17:21:14|3592.51
17:21:15|3593.62
17:21:15|3593.55
17:21:17|3593.99
17:21:18|3593.99
17:21:19|3593.99
17:21:21|3593.99
17:21:22|3594.16
17:21:22|3594.16
17:21:23|3594.16
17:21:24|3593.81
17:21:25|3591.71
17:21:26|3591.03
17:21:27|3590.
17:21:28|3589.89
17:21:29|3589.89
17:21:31|3589.89
17:21:32|3588.83
17:21:32|3588.02
17:21:33|3589.66
17:21:34|3589.66
17:21:35|3589.67
17:21:36|3590.5
17:21:39|3591.26
17:21:39|3591.26
17:21:41|3590.18
17:21:43|3588.55
17:21:44|3586.82
17:21:45|3583.73
17:21:46|3584.99
17:21:48|3584.38
17:21:49|3585.14
17:21:50|3584.24
17:21:51|3585.14
17:21:53|3585.17
17:21:54|3585.17
17:21:54|3584.88
17:21:55|3585.67
17:21:58|3585.67
17:21:59|3587.52
17:21:59|3588.3
17:22:00|3588.3
17:22:02|3588.26
17:22:03|3588.26
17:22:04|3588.7
17:22:05|3588.7
17:22:06|3590.5
17:22:07|3590.8
17:22:08|3590.8
17:22:09|3590.91
17:22:10|3590.91
17:22:11|3590.91
17:22:12|3590.91
17:22:13|3590.91
17:22:14|3590.91
17:22:15|3590.91
17:22:16|3592.19
17:22:18|3592.09
17:22:19|3591.99
17:22:20|3592.22
17:22:21|3592.23
17:22:22|3592.27
17:22:23|3591.04
17:22:24|3590.19
17:22:25|3590.19
17:22:26|3590.19
17:22:27|3590.87
17:22:28|3590.87
17:22:29|3590.87
17:22:29|3590.87
17:22:31|3592.21
17:22:33|3592.97
17:22:33|3593.5
17:22:34|3594.45
17:22:35|3595.
17:22:37|3595.
17:22:37|3595.
17:22:40|3595.
17:22:41|3595.82
17:22:43|3595.82
17:22:44|3595.82
17:22:45|3596.17
17:22:47|3594.61
17:22:48|3594.03
17:22:50|3592.51
17:22:51|3592.52
17:22:52|3592.52
17:22:53|3592.52
17:22:54|3591.
17:22:55|3591.
17:22:55|3590.62
17:22:57|3590.65
17:22:58|3590.65
17:22:59|3590.65
17:23:00|3590.8
17:23:01|3590.8
17:23:02|3590.8
17:23:03|3590.8
17:23:04|3590.8
17:23:05|3590.8
17:23:06|3590.
17:23:07|3588.52
17:23:08|3589.53
17:23:09|3589.53
17:23:10|3589.53
17:23:11|3589.53
17:23:12|3589.64
17:23:13|3589.64
17:23:13|3590.3
17:23:15|3590.3
17:23:16|3590.3
17:23:17|3590.48
17:23:18|3590.5
17:23:18|3590.95
17:23:19|3590.95
17:23:21|3592.
17:23:21|3592.
17:23:23|3591.47
17:23:24|3591.47
17:23:25|3591.47
17:23:26|3591.14
17:23:27|3591.14
17:23:28|3591.14
17:23:28|3591.14
17:23:30|3591.14
17:23:31|3592.37
17:23:32|3592.37
17:23:33|3592.37
17:23:34|3592.37
17:23:35|3592.37
17:23:35|3592.37
17:23:37|3591.93
17:23:38|3591.93
17:23:39|3592.21
17:23:41|3592.21
17:23:43|3591.92
17:23:44|3591.92
17:23:44|3591.92
17:23:47|3592.14
17:23:48|3592.17
17:23:49|3592.17
17:23:50|3592.17
17:23:52|3591.36
17:23:52|3591.36
17:23:53|3591.36
17:23:55|3591.02
17:23:55|3591.02
17:23:57|3591.02
17:23:57|3591.02
17:23:59|3591.02
17:24:00|3591.02
17:24:01|3591.02
17:24:03|3591.02
17:24:03|3591.02
17:24:05|3591.02
17:24:05|3589.75
17:24:06|3589.75
17:24:07|3589.75
17:24:09|3589.75
17:24:09|3589.52
17:24:11|3589.54
17:24:12|3589.54
17:24:12|3589.54
17:24:13|3589.08
17:24:14|3589.06
17:24:16|3589.02
17:24:17|3589.02
17:24:17|3589.02
17:24:19|3588.54
17:24:19|3588.54
17:24:20|3588.54
17:24:22|3588.54
17:24:22|3588.58
17:24:23|3588.58
17:24:24|3588.58
17:24:25|3588.58
17:24:26|3589.55
17:24:28|3590.33
17:24:28|3590.34
17:24:30|3590.34
17:24:30|3588.07
17:24:31|3588.99
17:24:33|3588.99
17:24:34|3587.07
17:24:34|3587.1
17:24:35|3587.09
17:24:37|3587.38
17:24:37|3587.38
17:24:38|3587.38
17:24:39|3587.38
17:24:42|3587.38
17:24:43|3587.38
17:24:43|3587.38
17:24:45|3587.38
17:24:46|3587.38
17:24:48|3587.38
17:24:48|3587.5
17:24:49|3587.5
17:24:50|3587.5
17:24:51|3587.5
17:24:53|3587.37
17:24:54|3587.44
17:24:54|3586.5
17:24:56|3586.5
17:24:57|3586.5
17:24:58|3586.5
17:24:58|3586.5
17:24:59|3586.5
17:25:02|3586.48
17:25:03|3586.48
17:25:03|3586.48
17:25:04|3586.48
17:25:05|3586.48
17:25:07|3586.48
17:25:08|3586.48
17:25:09|3586.73
17:25:11|3585.9
17:25:12|3585.9
17:25:14|3585.9
17:25:15|3585.9
17:25:16|3585.9
17:25:17|3585.9
17:25:19|3585.9
17:25:19|3585.9
17:25:20|3586.14
17:25:21|3586.14
17:25:22|3586.14
17:25:24|3586.14
17:25:24|3585.8
17:25:25|3585.8
17:25:26|3585.8
17:25:27|3585.
17:25:28|3585.
17:25:29|3585.75
17:25:31|3585.75
17:25:31|3585.75
17:25:32|3585.15
17:25:34|3585.15
17:25:34|3585.04
17:25:36|3585.
17:25:36|3585.
17:25:38|3585.
17:25:38|3585.
17:25:39|3585.
17:25:41|3584.47
17:25:43|3583.91
17:25:44|3584.01
17:25:45|3583.7
17:25:47|3583.7
17:25:48|3581.8
17:25:49|3581.81
17:25:50|3583.
17:25:51|3583.
17:25:52|3583.
17:25:53|3583.
17:25:55|3583.28
17:25:56|3583.28
17:25:57|3583.28
17:25:58|3583.28
17:25:59|3583.75
17:26:00|3583.75
17:26:01|3584.48
17:26:02|3584.48
17:26:03|3584.48
17:26:04|3584.48
17:26:06|3584.48
17:26:07|3584.48
17:26:09|3584.17
17:26:10|3584.17
17:26:11|3583.65
17:26:12|3584.16
17:26:13|3584.16
17:26:14|3584.16
17:26:15|3584.16
17:26:16|3582.02
17:26:17|3582.02
17:26:18|3583.
17:26:19|3583.
17:26:20|3583.
17:26:21|3583.
17:26:22|3583.
17:26:24|3583.
17:26:25|3583.
17:26:26|3583.
17:26:27|3583.
17:26:28|3583.
17:26:28|3583.
17:26:29|3583.
17:26:31|3583.91
17:26:31|3583.91
17:26:32|3583.91
17:26:33|3583.91
17:26:35|3585.06
17:26:36|3583.78
17:26:37|3583.78
17:26:37|3583.78
17:26:39|3583.78
17:26:39|3583.75
17:26:40|3582.78
17:26:42|3582.78
17:26:43|3582.78
17:26:45|3583.92
17:26:47|3584.26
17:26:47|3584.26
17:26:49|3584.5
17:26:50|3584.5
17:26:51|3584.5
17:26:52|3584.5
17:26:54|3584.5
17:26:55|3585.59
17:26:55|3587.21
17:26:56|3587.21
17:26:57|3587.5
17:26:59|3587.95
17:27:00|3587.95
17:27:01|3588.43
17:27:02|3588.64
17:27:03|3588.83
17:27:04|3588.83
17:27:06|3588.83
17:27:07|3589.
17:27:08|3589.
17:27:10|3588.77
17:27:10|3588.77
17:27:11|3588.77
17:27:12|3588.77
17:27:13|3588.77
17:27:14|3588.77
17:27:15|3588.77
17:27:16|3588.77
17:27:17|3588.77
17:27:19|3589.48
17:27:20|3589.48
17:27:21|3589.62
17:27:22|3590.22
17:27:23|3590.22
17:27:24|3590.01
17:27:25|3590.01
17:27:26|3590.01
17:27:27|3590.01
17:27:28|3590.01
17:27:29|3590.01
17:27:30|3590.01
17:27:31|3590.01
17:27:32|3590.01
17:27:33|3590.33
17:27:34|3590.5
17:27:35|3590.5
17:27:36|3590.5
17:27:37|3590.5
17:27:38|3591.11
17:27:39|3591.11
17:27:40|3591.11
17:27:41|3592.
17:27:42|3592.87
17:27:43|3592.87
17:27:45|3592.87
17:27:47|3593.5
17:27:49|3593.5
17:27:50|3593.5
17:27:50|3593.5
17:27:51|3593.5
17:27:53|3593.5
17:27:54|3593.5
17:27:55|3595.
17:27:56|3595.
17:27:57|3595.
17:27:58|3595.
17:27:59|3596.5
17:28:00|3594.58
17:28:01|3594.58
17:28:02|3594.58
17:28:03|3594.58
17:28:04|3594.58
17:28:05|3594.58
17:28:06|3594.58
17:28:07|3594.58
17:28:08|3594.58
17:28:09|3594.58
17:28:10|3595.37
17:28:11|3595.
17:28:12|3595.
17:28:13|3595.58
17:28:14|3595.58
17:28:15|3595.58
17:28:16|3595.58
17:28:17|3595.58
17:28:18|3595.58
17:28:19|3595.58
17:28:20|3595.58
17:28:21|3595.58
17:28:22|3595.58
17:28:23|3595.58
17:28:24|3595.58
17:28:26|3595.58
17:28:26|3595.58
17:28:27|3595.58
17:28:28|3595.58
17:28:29|3595.58
17:28:30|3595.58
17:28:31|3592.5
17:28:32|3592.5
17:28:33|3592.5
17:28:34|3592.5
17:28:35|3592.5
17:28:36|3592.36
17:28:37|3591.26
17:28:38|3591.26
17:28:39|3591.26
17:28:40|3591.26
17:28:41|3591.26
17:28:43|3591.26
17:28:44|3591.26
17:28:46|3590.
17:28:47|3590.
17:28:48|3590.
17:28:49|3590.
17:28:50|3590.
17:28:51|3590.
17:28:52|3590.13
17:28:53|3590.13
17:28:54|3590.13
17:28:55|3590.13
17:28:56|3590.15
17:28:57|3590.15
17:28:58|3590.15
17:28:59|3590.15
17:29:00|3590.15
17:29:01|3590.15
17:29:02|3590.15
17:29:03|3590.57
17:29:04|3590.57
17:29:06|3590.57
17:29:06|3591.57
17:29:08|3591.96
17:29:09|3592.
17:29:10|3592.
17:29:10|3592.
17:29:12|3592.11
17:29:13|3592.11
17:29:13|3592.11
17:29:15|3592.11
17:29:16|3592.11
17:29:17|3592.11
17:29:18|3592.11
17:29:19|3592.11
17:29:19|3592.11
17:29:20|3592.11
17:29:22|3592.11
17:29:23|3592.17
17:29:24|3592.14
17:29:25|3592.14
17:29:26|3592.14
17:29:27|3591.26
17:29:27|3591.26
17:29:29|3591.
17:29:29|3589.77
17:29:31|3591.94
17:29:32|3591.94
17:29:32|3591.94
17:29:34|3591.94
17:29:34|3591.94
17:29:35|3591.94
17:29:37|3591.94
17:29:38|3590.72
17:29:39|3590.72
17:29:40|3591.83
17:29:40|3591.92
17:29:42|3591.92
17:29:43|3591.92
17:29:44|3591.92
17:29:44|3591.92
17:29:46|3591.92
17:29:47|3591.92
17:29:48|3591.92
17:29:49|3591.92
17:29:50|3591.92
17:29:51|3591.92
17:29:53|3591.92
17:29:55|3591.92
17:29:56|3591.64
17:29:56|3591.64
17:29:58|3591.64
17:29:58|3591.64
17:30:00|3591.64
17:30:01|3591.64
17:30:02|3591.64
17:30:03|3591.64
17:30:05|3591.64
17:30:05|3591.64
17:30:06|3591.64
17:30:08|3591.64
17:30:08|3591.64
17:30:09|3591.64
17:30:10|3590.5
17:30:11|3590.5
17:30:12|3590.5
17:30:13|3590.5
17:30:14|3590.5
17:30:15|3589.53
17:30:16|3589.5
17:30:17|3589.5
17:30:18|3589.5
17:30:20|3589.5
17:30:21|3589.5
17:30:22|3589.56
17:30:23|3589.56
17:30:24|3589.56
17:30:25|3589.56
17:30:26|3589.56
17:30:27|3589.56
17:30:28|3589.56
17:30:29|3589.56
17:30:30|3589.56
17:30:31|3589.12
17:30:32|3589.12
17:30:33|3589.12
17:30:34|3588.02
17:30:35|3588.02
17:30:36|3588.02
17:30:37|3588.
17:30:38|3588.
17:30:39|3588.11
17:30:40|3587.06
17:30:41|3587.06
17:30:42|3586.54
17:30:43|3586.54
17:30:44|3586.67
17:30:45|3586.73
17:30:46|3586.73
17:30:48|3586.73
17:30:50|3586.73
17:30:51|3586.73
17:30:52|3586.73
17:30:52|3586.73
17:30:54|3586.73
17:30:55|3586.73
17:30:56|3586.73
17:30:57|3586.73
17:30:58|3586.73
17:30:59|3586.73
17:31:00|3586.73
17:31:01|3586.73
17:31:02|3586.73
17:31:04|3586.73
17:31:05|3586.73
17:31:06|3586.73
17:31:08|3586.73
17:31:08|3586.55
17:31:09|3586.55
17:31:12|3586.55
17:31:12|3586.55
17:31:13|3586.55
17:31:14|3584.59
17:31:15|3584.59
17:31:16|3584.59
17:31:17|3584.59
17:31:18|3586.26
17:31:19|3586.26
17:31:20|3585.18
17:31:21|3585.18
17:31:22|3586.31
17:31:23|3586.31
17:31:24|3586.31
17:31:25|3586.31
17:31:26|3586.31
17:31:27|3586.31
17:31:28|3587.41
17:31:29|3587.41
17:31:30|3587.41
17:31:31|3587.5
17:31:32|3587.5
17:31:34|3587.5
17:31:34|3587.5
17:31:35|3587.5
17:31:36|3587.5
17:31:37|3587.5
17:31:38|3587.85
17:31:39|3587.85
17:31:41|3587.85
17:31:41|3587.85
17:31:43|3587.85
17:31:43|3587.85
17:31:44|3587.85
17:31:46|3586.77
17:31:47|3586.77
17:31:49|3587.23
17:31:50|3587.23
17:31:52|3587.43
17:31:53|3587.43
17:31:54|3587.43
17:31:55|3586.5
17:31:56|3586.5
17:31:58|3586.5
17:31:59|3586.5
17:32:01|3586.6
17:32:01|3586.63
17:32:02|3586.68
17:32:03|3586.71
17:32:04|3586.69
17:32:05|3586.69
17:32:06|3586.69
17:32:07|3586.97
17:32:08|3586.97
17:32:09|3586.97
17:32:11|3586.68
17:32:12|3586.68
17:32:13|3586.68
17:32:14|3586.68
17:32:15|3586.68
17:32:17|3586.68
17:32:18|3586.68
17:32:19|3586.68
17:32:20|3585.75
17:32:21|3585.75
17:32:22|3585.75
17:32:23|3585.75
17:32:24|3585.75
17:32:25|3585.75
17:32:26|3585.75
17:32:27|3585.77
17:32:28|3586.04
17:32:30|3586.98
17:32:31|3587.02
17:32:33|3587.5
17:32:34|3588.11
17:32:35|3588.11
17:32:35|3588.11
17:32:36|3588.11
17:32:37|3588.11
17:32:39|3588.55
17:32:39|3588.55
17:32:40|3588.55
17:32:41|3588.55
17:32:42|3588.55
17:32:43|3588.55
17:32:44|3588.55
17:32:45|3589.
17:32:46|3589.
17:32:47|3589.31
17:32:50|3589.31
17:32:51|3590.34
17:32:52|3590.34
17:32:53|3590.34
17:32:54|3590.5
17:32:55|3592.4
17:32:56|3593.28
17:32:57|3593.28
17:32:58|3593.28
17:33:00|3593.5
17:33:01|3594.63
17:33:02|3594.63
17:33:03|3594.63
17:33:04|3594.68
17:33:05|3594.68
17:33:06|3594.68
17:33:07|3594.68
17:33:08|3594.68
17:33:09|3594.68
17:33:10|3594.09
17:33:10|3594.09
17:33:12|3594.09
17:33:13|3594.09
17:33:14|3594.09
17:33:15|3594.09
17:33:16|3593.44
17:33:17|3593.44
17:33:18|3593.44
17:33:19|3593.44
17:33:20|3593.44
17:33:21|3593.44
17:33:22|3593.44
17:33:23|3593.44
17:33:24|3593.44
17:33:25|3594.55
17:33:26|3594.55
17:33:27|3594.72
17:33:28|3594.72
17:33:29|3594.72
17:33:30|3594.72
17:33:31|3594.72
17:33:32|3594.72
17:33:33|3594.72
17:33:34|3594.72
17:33:35|3594.72
17:33:36|3594.72
17:33:37|3594.72
17:33:38|3598.75
17:33:39|3598.03
17:33:40|3597.92
17:33:41|3598.77
17:33:43|3598.71
17:33:44|3598.93
17:33:45|3599.17
17:33:46|3599.5
17:33:47|3599.5
17:33:48|3599.46
17:33:49|3597.69
17:33:50|3598.5
17:33:52|3598.5
17:33:54|3598.02
17:33:55|3598.02
17:33:55|3598.02
17:33:56|3598.02
17:33:57|3598.02
17:33:58|3598.02
17:33:59|3598.02
17:34:01|3598.02
17:34:02|3598.02
17:34:02|3598.02
17:34:04|3598.02
17:34:05|3598.02
17:34:06|3598.77
17:34:07|3598.77
17:34:07|3598.77
17:34:09|3598.77
17:34:09|3598.77
17:34:11|3598.77
17:34:12|3601.76
17:34:13|3602.8
17:34:14|3602.79
17:34:15|3602.32
17:34:16|3601.5
17:34:17|3602.32
17:34:18|3602.32
17:34:19|3602.32
17:34:20|3602.32
17:34:21|3602.32
17:34:22|3602.32
17:34:23|3602.32
17:34:24|3602.32
17:34:25|3602.32
17:34:26|3602.32
17:34:27|3601.06
17:34:28|3601.06
17:34:29|3601.06
17:34:30|3601.06
17:34:30|3601.06
17:34:32|3601.06
17:34:33|3600.51
17:34:34|3601.06
17:34:35|3599.61
17:34:36|3599.61
17:34:36|3599.48
17:34:38|3599.48
17:34:39|3599.48
17:34:39|3599.48
17:34:40|3599.6
17:34:41|3599.6
17:34:42|3599.89
17:34:44|3599.48
17:34:44|3599.57
17:34:46|3599.57
17:34:47|3598.52
17:34:48|3598.52
17:34:49|3598.39
17:34:50|3598.5
17:34:52|3598.5
17:34:52|3598.5
17:34:55|3598.5
17:34:56|3598.5
17:34:57|3598.5
17:34:57|3598.5
17:34:59|3598.5
17:35:00|3598.5
17:35:01|3598.5
17:35:02|3598.5
17:35:03|3598.32
17:35:05|3598.55
17:35:05|3598.91
17:35:06|3598.91
17:35:07|3598.91
17:35:08|3598.91
17:35:09|3598.91
17:35:10|3598.91
17:35:11|3598.91
17:35:12|3598.91
17:35:14|3598.91
17:35:15|3598.91
17:35:16|3598.91
17:35:17|3598.91
17:35:18|3598.02
17:35:19|3598.02
17:35:20|3598.02
17:35:21|3598.02
17:35:22|3598.02
17:35:23|3598.02
17:35:24|3598.02
17:35:25|3598.02
17:35:26|3597.33
17:35:27|3597.33
17:35:28|3597.33
17:35:29|3597.33
17:35:30|3596.56
17:35:31|3596.56
17:35:32|3596.56
17:35:33|3596.56
17:35:34|3596.56
17:35:35|3596.56
17:35:36|3596.56
17:35:37|3596.56
17:35:38|3596.56
17:35:39|3596.56
17:35:40|3596.56
17:35:41|3596.56
17:35:42|3596.56
17:35:43|3597.43
17:35:44|3597.43
17:35:45|3597.43
17:35:46|3597.43
17:35:47|3597.43
17:35:48|3597.43
17:35:49|3597.33
17:35:50|3597.33
17:35:51|3597.66
17:35:53|3597.99
17:35:53|3597.99
17:35:55|3597.99
17:35:56|3597.99
17:35:58|3597.33
17:35:59|3597.45
17:35:59|3596.63
17:36:02|3596.61
17:36:02|3596.61
17:36:04|3596.61
17:36:05|3596.61
17:36:05|3596.61
17:36:07|3596.61
17:36:08|3596.61
17:36:08|3596.61
17:36:10|3596.61
17:36:11|3595.87
17:36:12|3595.5
17:36:12|3595.15
17:36:14|3593.5
17:36:14|3593.5
17:36:16|3592.28
17:36:16|3592.28
17:36:17|3592.28
17:36:20|3592.28
17:36:20|3592.28
17:36:21|3592.89
17:36:22|3592.89
17:36:23|3592.89
17:36:24|3592.89
17:36:26|3592.89
17:36:26|3592.89
17:36:28|3592.89
17:36:29|3592.89
17:36:29|3592.89
17:36:30|3592.77
17:36:32|3592.77
17:36:33|3592.77
17:36:34|3592.77
17:36:35|3592.77
17:36:36|3592.77
17:36:37|3592.77
17:36:37|3592.77
17:36:38|3592.77
17:36:40|3592.77
17:36:40|3592.77
17:36:42|3592.77
17:36:42|3592.77
17:36:43|3592.77
17:36:45|3592.77
17:36:46|3592.77
17:36:46|3592.77
17:36:47|3592.77
17:36:48|3592.77
17:36:49|3592.77
17:36:51|3592.77
17:36:51|3593.12
17:36:53|3593.12
17:36:55|3593.12
17:36:57|3593.12
17:36:58|3593.12
17:36:59|3593.12
17:37:01|3593.12
17:37:02|3593.12
17:37:04|3593.32
17:37:05|3593.37
17:37:06|3593.37
17:37:07|3591.86
17:37:08|3591.86
17:37:09|3591.86
17:37:10|3591.86
17:37:11|3591.86
17:37:11|3591.84
17:37:13|3591.32
17:37:14|3591.32
17:37:14|3591.01
17:37:16|3591.01
17:37:16|3591.45
17:37:18|3591.45
17:37:19|3592.12
17:37:20|3592.12
17:37:21|3591.6
17:37:22|3591.6
17:37:23|3591.6
17:37:24|3591.6
17:37:25|3591.6
17:37:26|3591.6
17:37:27|3591.64
17:37:28|3591.64
17:37:29|3591.64
17:37:30|3591.6
17:37:31|3591.6
17:37:32|3591.6
17:37:33|3591.6
17:37:34|3591.6
17:37:35|3591.6
17:37:35|3590.96
17:37:36|3590.39
17:37:38|3590.39
17:37:39|3590.39
17:37:40|3590.39
17:37:40|3590.39
17:37:42|3590.39
17:37:43|3590.39
17:37:43|3590.35
17:37:45|3590.77
17:37:45|3590.77
17:37:47|3591.64
17:37:48|3592.03
17:37:49|3592.03
17:37:50|3592.73
17:37:51|3592.73
17:37:52|3593.42
17:37:53|3593.42
17:37:54|3593.42
17:37:56|3593.42
17:37:57|3593.42
17:37:58|3593.42
17:38:00|3593.42
17:38:01|3593.42
17:38:02|3593.42
17:38:03|3593.42
17:38:04|3594.59
17:38:06|3596.5
17:38:07|3597.17
17:38:07|3597.17
17:38:10|3597.17
17:38:11|3596.99
17:38:11|3596.99
17:38:12|3596.99
17:38:14|3596.99
17:38:15|3596.66
17:38:16|3596.62
17:38:17|3596.62
17:38:18|3596.62
17:38:18|3596.62
17:38:20|3596.62
17:38:21|3596.62
17:38:21|3596.62
17:38:23|3596.62
17:38:24|3596.62
17:38:25|3596.62
17:38:25|3596.62
17:38:26|3595.57
17:38:27|3595.5
17:38:28|3595.56
17:38:30|3595.56
17:38:31|3595.56
17:38:31|3595.56
17:38:33|3595.56
17:38:34|3595.56
17:38:34|3595.56
17:38:36|3595.56
17:38:37|3595.56
17:38:38|3595.56
17:38:38|3595.6
17:38:40|3595.6
17:38:40|3595.6
17:38:41|3595.6
17:38:42|3595.6
17:38:43|3595.6
17:38:44|3595.6
17:38:45|3595.6
17:38:46|3595.6
17:38:47|3595.6
17:38:49|3595.6
17:38:50|3595.6
17:38:51|3595.6
17:38:52|3595.6
17:38:53|3595.6
17:38:53|3595.6
17:38:56|3596.2
17:38:57|3596.2
17:38:57|3596.2
17:38:58|3596.2
17:38:59|3596.2
17:39:01|3596.2
17:39:02|3596.2
17:39:03|3596.2
17:39:04|3596.2
17:39:06|3596.2
17:39:06|3595.2
17:39:09|3594.09
17:39:09|3594.1
17:39:10|3594.1
17:39:11|3594.1
17:39:12|3593.94
17:39:14|3593.82
17:39:14|3593.82
17:39:16|3593.82
17:39:18|3593.34
17:39:18|3592.73
17:39:19|3592.73
17:39:20|3592.73
17:39:21|3592.73
17:39:22|3592.5
17:39:23|3592.5
17:39:24|3592.5
17:39:25|3592.5
17:39:26|3592.5
17:39:27|3592.5
17:39:28|3591.92
17:39:29|3591.92
17:39:30|3591.92
17:39:31|3591.92
17:39:32|3591.28
17:39:33|3591.28
17:39:34|3591.28
17:39:35|3591.51
17:39:37|3591.51
17:39:38|3591.51
17:39:39|3591.51
17:39:40|3591.51
17:39:41|3591.51
17:39:42|3591.38
17:39:43|3591.38
17:39:44|3591.38
17:39:45|3592.
17:39:46|3591.64
17:39:47|3591.64
17:39:48|3591.64
17:39:49|3591.64
17:39:50|3591.64
17:39:51|3591.64
17:39:52|3591.64
17:39:53|3591.64
17:39:54|3591.64
17:39:55|3591.64
17:39:57|3591.64
17:39:59|3591.64
17:40:00|3591.64
17:40:01|3591.64
17:40:02|3591.33
17:40:03|3591.33
17:40:04|3591.33
17:40:06|3591.
17:40:07|3591.
17:40:08|3591.18
17:40:08|3591.18
17:40:10|3591.38
17:40:10|3591.32
17:40:12|3591.32
17:40:12|3591.32
17:40:13|3591.32
17:40:15|3591.32
17:40:15|3591.13
17:40:16|3591.
17:40:18|3591.
17:40:19|3591.
17:40:19|3591.
17:40:21|3591.
17:40:21|3591.
17:40:22|3591.02
17:40:24|3591.02
17:40:24|3591.02
17:40:26|3591.02
17:40:27|3591.02
17:40:28|3591.02
17:40:28|3591.7
17:40:30|3591.7
17:40:30|3592.
17:40:32|3592.
17:40:33|3592.67
17:40:34|3593.5
17:40:35|3593.5
17:40:35|3593.5
17:40:37|3594.06
17:40:38|3593.5
17:40:39|3593.5
17:40:39|3593.5
17:40:41|3593.5
17:40:42|3593.5
17:40:43|3593.5
17:40:44|3593.5
17:40:44|3593.5
17:40:46|3593.5
17:40:47|3593.5
17:40:48|3593.5
17:40:49|3593.5
17:40:50|3593.5
17:40:51|3593.5
17:40:52|3593.5
17:40:53|3592.97
17:40:54|3592.97
17:40:55|3592.97
17:40:56|3592.97
17:40:58|3592.97
17:41:00|3593.55
17:41:01|3593.55
17:41:02|3593.55
17:41:03|3593.55
17:41:05|3593.55
17:41:06|3593.55
17:41:07|3593.55
17:41:07|3593.55
17:41:08|3593.55
17:41:09|3593.55
17:41:10|3592.68
17:41:11|3592.68
17:41:12|3592.68
17:41:13|3592.68
17:41:15|3592.68
17:41:15|3592.68
17:41:16|3592.68
17:41:17|3592.68
17:41:18|3592.68
17:41:19|3592.68
17:41:20|3592.68
17:41:22|3592.68
17:41:23|3592.5
17:41:24|3590.71
17:41:25|3590.71
17:41:26|3590.71
17:41:27|3590.71
17:41:28|3590.71
17:41:29|3590.71
17:41:30|3590.71
17:41:31|3590.71
17:41:32|3590.73
17:41:33|3590.73
17:41:34|3590.73
17:41:35|3590.73
17:41:36|3590.78
17:41:37|3590.78
17:41:38|3590.78
17:41:39|3590.78
17:41:40|3590.78
17:41:41|3590.78
17:41:42|3590.78
17:41:43|3590.78
17:41:44|3590.78
17:41:45|3590.78
17:41:46|3589.69
17:41:48|3589.69
17:41:48|3589.69
17:41:49|3589.69
17:41:50|3589.69
17:41:51|3589.69
17:41:52|3589.69
17:41:53|3589.69
17:41:54|3589.69
17:41:55|3589.78
17:41:56|3589.5
17:41:58|3589.5
17:42:00|3589.5
17:42:02|3589.97
17:42:04|3589.97
17:42:05|3589.97
17:42:06|3589.97
17:42:08|3589.97
17:42:09|3589.26
17:42:11|3589.26
17:42:11|3590.39
17:42:13|3590.85
17:42:14|3591.77
17:42:15|3591.77
17:42:16|3592.09
17:42:17|3591.72
17:42:18|3591.79
17:42:19|3591.79
17:42:20|3591.79
17:42:21|3590.32
17:42:21|3590.97
17:42:23|3590.97
17:42:24|3590.79
17:42:24|3593.22
17:42:26|3593.22
17:42:28|3593.22
17:42:28|3593.22
17:42:30|3593.22
17:42:30|3593.22
17:42:32|3593.22
17:42:33|3593.22
17:42:34|3593.22
17:42:34|3592.04
17:42:35|3592.04
17:42:37|3592.04
17:42:37|3592.04
17:42:38|3592.04
17:42:39|3592.04
17:42:40|3592.04
17:42:42|3592.04
17:42:42|3591.75
17:42:44|3591.75
17:42:45|3591.75
17:42:45|3591.75
17:42:46|3591.75
17:42:48|3591.75
17:42:48|3592.04
17:42:49|3592.58
17:42:50|3592.58
17:42:52|3592.58
17:42:52|3592.58
17:42:53|3592.58
17:42:54|3591.02
17:42:55|3591.02
17:42:56|3591.02
17:42:57|3591.02
17:42:59|3591.02
17:43:01|3591.02
17:43:01|3591.02
17:43:03|3591.02
17:43:05|3591.02
17:43:06|3591.05
17:43:07|3591.
17:43:08|3591.
17:43:09|3591.
17:43:11|3590.52
17:43:11|3590.52
17:43:13|3589.79
17:43:14|3589.79
17:43:15|3589.79
17:43:16|3589.79
17:43:17|3590.19
17:43:18|3590.19
17:43:19|3590.65
17:43:20|3590.65
17:43:21|3590.65
17:43:22|3590.65
17:43:23|3590.65
17:43:24|3590.65
17:43:25|3590.65
17:43:26|3590.65
17:43:27|3590.65
17:43:28|3590.65
17:43:29|3590.65
17:43:30|3590.65
17:43:31|3590.65
17:43:33|3591.4
17:43:33|3591.4
17:43:35|3591.4
17:43:36|3591.4
17:43:37|3591.4
17:43:38|3591.4
17:43:39|3591.4
17:43:40|3591.4
17:43:40|3591.4
17:43:42|3591.4
17:43:42|3591.4
17:43:44|3590.49
17:43:45|3590.49
17:43:46|3590.49
17:43:47|3591.35
17:43:48|3591.35
17:43:49|3591.41
17:43:50|3591.51
17:43:51|3591.51
17:43:52|3591.51
17:43:53|3591.51
17:43:54|3591.51
17:43:55|3591.51
17:43:56|3591.51
17:43:57|3591.51
17:43:58|3591.51
17:43:59|3591.51
17:44:01|3591.51
17:44:02|3591.51
17:44:04|3591.51
17:44:05|3589.8
17:44:07|3590.28
17:44:08|3589.75
17:44:09|3589.75
17:44:10|3589.75
17:44:12|3591.74
17:44:13|3591.74
17:44:14|3591.74
17:44:15|3591.74
17:44:15|3591.74
17:44:16|3591.74
17:44:17|3591.74
17:44:18|3591.74
17:44:19|3591.74
17:44:20|3591.07
17:44:21|3591.07
17:44:22|3591.07
17:44:23|3591.73
17:44:24|3591.73
17:44:25|3591.73
17:44:26|3591.73
17:44:27|3591.73
17:44:28|3591.73
17:44:29|3591.73
17:44:30|3591.01
17:44:31|3591.01
17:44:32|3591.01
17:44:33|3591.01
17:44:34|3591.01
17:44:35|3591.01
17:44:36|3591.01
17:44:37|3591.01
17:44:38|3591.01
17:44:39|3591.01
17:44:40|3591.01
17:44:41|3590.05
17:44:43|3590.05
17:44:43|3591.33
17:44:44|3591.33
17:44:45|3591.33
17:44:46|3591.33
17:44:47|3591.33
17:44:48|3588.26
17:44:49|3586.7
17:44:50|3587.61
17:44:51|3587.5
17:44:52|3584.57
17:44:53|3584.57
17:44:54|3584.57
17:44:55|3585.
17:44:56|3585.
17:44:57|3584.75
17:44:58|3584.75
17:44:59|3584.75
17:45:01|3584.75
17:45:03|3584.75
17:45:04|3585.78
17:45:06|3586.
17:45:06|3586.
17:45:07|3586.
17:45:09|3586.
17:45:10|3585.95
17:45:11|3586.
17:45:12|3586.74
17:45:13|3585.79
17:45:14|3585.79
17:45:15|3585.79
17:45:16|3585.79
17:45:17|3585.79
17:45:18|3586.05
17:45:20|3586.05
17:45:20|3586.05
17:45:21|3586.96
17:45:22|3586.96
17:45:23|3587.5
17:45:24|3587.87
17:45:25|3587.88
17:45:26|3587.88
17:45:28|3587.88
17:45:29|3587.88
17:45:30|3587.88
17:45:31|3587.88
17:45:31|3587.88
17:45:32|3587.88
17:45:34|3587.88
17:45:35|3587.88
17:45:35|3588.62
17:45:37|3588.62
17:45:38|3588.62
17:45:39|3588.62
17:45:40|3588.62
17:45:41|3588.62
17:45:41|3588.62
17:45:42|3588.62
17:45:44|3588.62
17:45:45|3588.99
17:45:45|3589.
17:45:47|3589.
17:45:47|3589.
17:45:48|3589.
17:45:50|3589.4
17:45:50|3589.31
17:45:52|3588.09
17:45:52|3588.09
17:45:54|3588.09
17:45:55|3588.89
17:45:57|3588.89
17:45:57|3588.89
17:45:58|3588.89
17:46:00|3588.89
17:46:00|3588.89
17:46:01|3588.45
17:46:03|3588.22
17:46:05|3588.22
17:46:07|3588.22
17:46:07|3588.22
17:46:08|3588.22
17:46:09|3588.69
17:46:10|3588.69
17:46:11|3588.69
17:46:13|3588.69
17:46:14|3588.69
17:46:14|3588.69
17:46:15|3588.69
17:46:16|3588.69
17:46:17|3588.69
17:46:18|3588.69
17:46:19|3588.55
17:46:20|3588.55
17:46:21|3588.55
17:46:22|3588.55
17:46:23|3588.55
17:46:24|3588.55
17:46:25|3588.55
17:46:26|3588.69
17:46:27|3588.69
17:46:28|3589.31
17:46:30|3589.31
17:46:30|3589.69
17:46:31|3589.69
17:46:32|3589.69
17:46:33|3589.69
17:46:34|3589.28
17:46:36|3589.28
17:46:36|3589.28
17:46:37|3589.28
17:46:38|3589.28
17:46:39|3589.28
17:46:40|3589.28
17:46:41|3589.28
17:46:42|3589.28
17:46:43|3589.28
17:46:44|3589.28
17:46:45|3590.41
17:46:46|3590.41
17:46:47|3590.41
17:46:48|3590.41
17:46:49|3590.41
17:46:50|3590.41
17:46:51|3590.41
17:46:52|3590.41
17:46:53|3590.42
17:46:54|3590.42
17:46:55|3590.42
17:46:56|3590.42
17:46:57|3590.5
17:46:58|3590.5
17:47:00|3590.5
17:47:01|3590.5
17:47:02|3590.5
17:47:04|3590.5
17:47:06|3590.5
17:47:07|3590.48
17:47:08|3590.48
17:47:08|3590.48
17:47:10|3590.48
17:47:10|3591.32
17:47:11|3592.
17:47:13|3592.43
17:47:14|3592.43
17:47:15|3592.43
17:47:15|3592.53
17:47:17|3593.
17:47:17|3594.29
17:47:19|3593.07
17:47:19|3593.07
17:47:21|3593.22
17:47:22|3594.59
17:47:22|3594.59
17:47:24|3594.59
17:47:25|3594.59
17:47:26|3594.59
17:47:27|3594.59
17:47:28|3594.59
17:47:29|3594.59
17:47:30|3593.73
17:47:30|3593.73
17:47:32|3593.73
17:47:33|3593.73
17:47:34|3593.73
17:47:36|3593.73
17:47:37|3593.73
17:47:38|3593.89
17:47:38|3593.89
17:47:40|3593.89
17:47:41|3593.89
17:47:41|3593.89
17:47:42|3594.09
17:47:43|3594.09
17:47:45|3594.09
17:47:45|3594.09
17:47:47|3594.38
17:47:48|3594.38
17:47:49|3594.38
17:47:50|3594.78
17:47:50|3594.16
17:47:51|3594.16
17:47:52|3594.71
17:47:54|3594.71
17:47:54|3594.71
17:47:56|3594.71
17:47:57|3594.71
17:47:58|3594.71
17:47:59|3594.71
17:48:00|3594.71
17:48:02|3594.28
17:48:03|3594.35
17:48:03|3594.35
17:48:06|3594.35
17:48:07|3594.39
17:48:08|3594.39
17:48:10|3594.39
17:48:11|3594.39
17:48:13|3594.39
17:48:13|3594.31
17:48:14|3594.31
17:48:16|3594.31
17:48:16|3594.31
17:48:18|3594.31
17:48:20|3594.14
17:48:21|3594.14
17:48:22|3594.14
17:48:23|3594.14
17:48:24|3594.14
17:48:24|3594.14
17:48:26|3593.99
17:48:27|3593.99
17:48:28|3593.99
17:48:29|3593.99
17:48:29|3593.99
17:48:32|3593.99
17:48:33|3593.99
17:48:34|3593.99
17:48:35|3593.99
17:48:36|3593.99
17:48:37|3593.99
17:48:38|3593.99
17:48:40|3593.99
17:48:41|3593.99
17:48:42|3593.99
17:48:43|3593.99
17:48:44|3593.99
17:48:45|3593.99
17:48:46|3593.99
17:48:47|3593.99
17:48:48|3593.99
17:48:49|3593.99
17:48:50|3593.99
17:48:51|3593.99
17:48:52|3593.99
17:48:53|3593.99
17:48:54|3593.99
17:48:55|3593.99
17:48:56|3593.99
17:48:57|3594.32
17:48:58|3594.32
17:48:59|3594.32
17:49:00|3594.32
17:49:01|3594.32
17:49:02|3594.32
17:49:03|3594.32
17:49:04|3594.32
17:49:06|3594.32
17:49:08|3594.32
17:49:10|3594.32
17:49:12|3594.32
17:49:13|3594.32
17:49:14|3594.46
17:49:14|3594.19
17:49:15|3594.19
17:49:16|3594.19
17:49:17|3594.19
17:49:18|3594.19
17:49:19|3594.19
17:49:20|3594.19
17:49:22|3594.19
17:49:23|3594.19
17:49:23|3594.19
17:49:26|3594.19
17:49:26|3593.3
17:49:28|3593.3
17:49:29|3593.3
17:49:29|3593.3
17:49:31|3593.3
17:49:31|3593.3
17:49:33|3593.3
17:49:33|3593.3
17:49:34|3593.3
17:49:36|3593.3
17:49:36|3592.54
17:49:37|3592.54
17:49:39|3592.5
17:49:40|3592.5
17:49:41|3592.5
17:49:41|3592.5
17:49:42|3592.5
17:49:44|3592.5
17:49:45|3592.5
17:49:45|3592.5
17:49:46|3592.5
17:49:47|3592.01
17:49:48|3592.01
17:49:50|3592.01
17:49:50|3592.01
17:49:51|3592.01
17:49:53|3592.01
17:49:54|3592.57
17:49:54|3592.57
17:49:55|3592.57
17:49:57|3592.57
17:49:57|3592.57
17:49:58|3592.57
17:49:59|3592.57
17:50:01|3592.57
17:50:01|3592.57
17:50:03|3592.
17:50:03|3592.
17:50:05|3592.
17:50:07|3591.
17:50:09|3591.
17:50:10|3591.
17:50:11|3591.
17:50:12|3591.
17:50:13|3591.
17:50:14|3591.
17:50:15|3591.
17:50:16|3591.
17:50:17|3591.
17:50:18|3591.
17:50:19|3591.
17:50:20|3591.
17:50:21|3591.
17:50:22|3591.
17:50:23|3591.
17:50:24|3591.
17:50:25|3591.
17:50:27|3591.22
17:50:27|3591.22
17:50:28|3591.22
17:50:29|3591.22
17:50:30|3591.22
17:50:31|3591.22
17:50:32|3591.22
17:50:33|3591.12
17:50:34|3591.12
17:50:35|3591.12
17:50:36|3591.12
17:50:37|3591.12
17:50:38|3591.12
17:50:39|3591.12
17:50:40|3591.12
17:50:41|3591.12
17:50:42|3591.12
17:50:43|3591.12
17:50:44|3591.12
17:50:45|3591.12
17:50:46|3591.12
17:50:47|3591.12
17:50:48|3591.12
17:50:49|3591.12
17:50:50|3591.12
17:50:51|3591.12
17:50:52|3591.12
17:50:53|3591.12
17:50:54|3591.12
17:50:55|3591.12
17:50:56|3591.12
17:50:57|3591.12
17:50:58|3591.12
17:50:59|3591.12
17:51:00|3591.12
17:51:01|3591.12
17:51:02|3591.12
17:51:03|3591.12
17:51:04|3591.32
17:51:05|3591.32
17:51:07|3591.32
17:51:08|3591.16
17:51:09|3591.16
17:51:11|3591.16
17:51:12|3591.16
17:51:12|3591.16
17:51:15|3591.16
17:51:16|3591.16
17:51:18|3591.43
17:51:18|3591.43
17:51:20|3591.43
17:51:20|3591.57
17:51:22|3591.57
17:51:22|3591.57
17:51:23|3591.57
17:51:25|3591.57
17:51:26|3591.57
17:51:27|3591.57
17:51:27|3591.71
17:51:28|3591.71
17:51:30|3591.71
17:51:30|3591.71
17:51:31|3591.71
17:51:32|3591.71
17:51:34|3591.71
17:51:34|3591.71
17:51:36|3591.71
17:51:37|3591.71
17:51:37|3591.71
17:51:39|3591.71
17:51:40|3591.71
17:51:40|3591.71
17:51:41|3591.71
17:51:43|3591.71
17:51:43|3591.71
17:51:45|3592.
17:51:45|3592.
17:51:47|3592.
17:51:47|3592.
17:51:48|3592.
17:51:49|3592.
17:51:51|3592.
17:51:52|3592.
17:51:53|3592.
17:51:53|3592.
17:51:54|3592.
17:51:55|3592.
17:51:56|3592.22
17:51:58|3592.68
17:51:59|3592.68
17:51:59|3592.68
17:52:00|3593.03
17:52:01|3593.03
17:52:02|3593.03
17:52:03|3593.03
17:52:05|3592.68
17:52:05|3592.68
17:52:07|3592.68
17:52:09|3592.68
17:52:10|3592.68
17:52:11|3592.68
17:52:13|3592.68
17:52:14|3592.68
17:52:15|3592.68
17:52:16|3592.68
17:52:17|3593.04
17:52:18|3592.21
17:52:19|3592.21
17:52:20|3591.96
17:52:21|3591.
17:52:22|3591.
17:52:23|3591.
17:52:24|3591.
17:52:25|3591.
17:52:26|3591.
17:52:27|3591.
17:52:28|3591.
17:52:30|3591.
17:52:31|3591.21
17:52:32|3591.2
17:52:33|3591.2
17:52:34|3591.2
17:52:35|3591.2
17:52:36|3591.2
17:52:37|3591.2
17:52:38|3591.2
17:52:38|3591.2
17:52:40|3591.2
17:52:41|3591.2
17:52:42|3591.2
17:52:43|3591.2
17:52:44|3591.2
17:52:45|3591.2
17:52:46|3591.2
17:52:47|3591.2
17:52:48|3591.
17:52:49|3591.
17:52:50|3591.
17:52:51|3590.93
17:52:52|3590.93
17:52:53|3590.93
17:52:54|3590.93
17:52:55|3590.21
17:52:56|3589.8
17:52:57|3589.8
17:52:58|3589.8
17:52:59|3589.8
17:53:00|3589.8
17:53:01|3589.8
17:53:02|3589.8
17:53:02|3589.8
17:53:04|3589.8
17:53:05|3588.71
17:53:06|3588.71
17:53:07|3588.71
17:53:08|3588.71
17:53:09|3588.71
17:53:11|3592.29
17:53:12|3592.42
17:53:13|3592.98
17:53:15|3593.67
17:53:17|3595.52
17:53:18|3595.52
17:53:18|3595.52
17:53:19|3596.03
17:53:20|3595.58
17:53:21|3595.58
17:53:22|3595.58
17:53:23|3595.58
17:53:24|3595.58
17:53:25|3595.82
17:53:26|3595.82
17:53:27|3595.82
17:53:28|3595.82
17:53:29|3595.82
17:53:30|3595.82
17:53:31|3595.82
17:53:32|3594.6
17:53:33|3594.6
17:53:34|3594.6
17:53:35|3594.6
17:53:36|3594.6
17:53:37|3594.6
17:53:38|3594.6
17:53:39|3594.6
17:53:40|3594.6
17:53:42|3594.6
17:53:42|3594.6
17:53:43|3594.6
17:53:44|3596.91
17:53:45|3596.91
17:53:46|3596.91
17:53:47|3596.91
17:53:48|3596.91
17:53:49|3596.91
17:53:50|3596.91
17:53:51|3597.25
17:53:52|3597.25
17:53:53|3597.25
17:53:55|3597.11
17:53:55|3596.65
17:53:56|3596.65
17:53:57|3596.65
17:53:58|3596.63
17:53:59|3596.63
17:54:00|3596.63
17:54:01|3596.63
17:54:03|3596.63
17:54:03|3596.63
17:54:04|3596.63
17:54:05|3596.1
17:54:07|3596.1
17:54:07|3596.1
17:54:08|3596.1
17:54:10|3596.1
17:54:12|3596.1
17:54:13|3596.1
17:54:14|3595.5
17:54:15|3595.5
17:54:16|3595.5
17:54:17|3595.5
17:54:18|3594.19
17:54:19|3594.01
17:54:20|3594.01
17:54:21|3594.01
17:54:22|3594.01
17:54:23|3594.01
17:54:24|3595.
17:54:25|3595.
17:54:26|3595.
17:54:28|3595.
17:54:28|3595.
17:54:29|3595.
17:54:30|3595.67
17:54:31|3598.
17:54:32|3598.32
17:54:33|3598.78
17:54:34|3598.78
17:54:35|3598.78
17:54:36|3599.49
17:54:37|3598.16
17:54:38|3598.16
17:54:39|3598.16
17:54:40|3599.2
17:54:41|3599.5
17:54:42|3599.5
17:54:43|3599.5
17:54:44|3599.5
17:54:45|3599.5
17:54:46|3599.5
17:54:47|3599.5
17:54:48|3599.97
17:54:49|3599.97
17:54:50|3599.97
17:54:52|3599.97
17:54:52|3599.97
17:54:53|3599.97
17:54:54|3597.85
17:54:55|3598.32
17:54:56|3598.32
17:54:57|3597.4
17:54:58|3597.4
17:54:59|3598.23
17:55:00|3598.23
17:55:01|3598.23
17:55:02|3597.94
17:55:03|3597.94
17:55:04|3597.94
17:55:05|3597.94
17:55:06|3597.94
17:55:07|3597.94
17:55:08|3597.94
17:55:09|3597.94
17:55:11|3597.85
17:55:13|3598.43
17:55:14|3598.43
17:55:16|3598.43
17:55:17|3598.43
17:55:17|3598.43
17:55:18|3598.43
17:55:21|3598.43
17:55:21|3597.93
17:55:22|3597.93
17:55:23|3597.93
17:55:24|3597.93
17:55:26|3597.93
17:55:26|3597.93
17:55:28|3599.38
17:55:29|3600.43
17:55:30|3600.94
17:55:31|3602.1
17:55:32|3602.1
17:55:33|3601.67
17:55:34|3601.67
17:55:35|3600.7
17:55:36|3600.7
17:55:37|3600.7
17:55:38|3600.7
17:55:39|3600.7
17:55:40|3600.7
17:55:41|3600.7
17:55:43|3600.7
17:55:44|3600.7
17:55:45|3600.7
17:55:46|3600.7
17:55:47|3600.08
17:55:49|3600.08
17:55:49|3600.33
17:55:51|3600.33
17:55:51|3600.33
17:55:53|3600.33
17:55:53|3600.
17:55:55|3600.
17:55:56|3600.
17:55:56|3600.
17:55:58|3600.
17:55:58|3600.
17:55:59|3600.
17:56:00|3600.
17:56:01|3600.
17:56:03|3600.
17:56:04|3600.31
17:56:04|3600.31
17:56:05|3600.24
17:56:06|3600.24
17:56:07|3599.36
17:56:09|3599.36
17:56:10|3599.36
17:56:10|3599.49
17:56:13|3599.9
17:56:15|3599.89
17:56:16|3599.9
17:56:17|3599.9
17:56:18|3600.14
17:56:19|3600.14
17:56:19|3600.14
17:56:20|3600.14
17:56:22|3600.14
17:56:22|3600.14
17:56:23|3600.14
17:56:24|3599.73
17:56:25|3599.73
17:56:26|3599.57
17:56:28|3599.29
17:56:29|3599.29
17:56:30|3599.29
17:56:31|3599.54
17:56:32|3599.54
17:56:33|3599.54
17:56:34|3599.54
17:56:35|3599.54
17:56:36|3599.54
17:56:36|3599.54
17:56:38|3600.
17:56:39|3600.53
17:56:40|3600.53
17:56:41|3600.53
17:56:42|3600.53
17:56:43|3600.99
17:56:44|3600.68
17:56:45|3600.68
17:56:46|3600.68
17:56:47|3600.68
17:56:48|3600.68
17:56:49|3600.02
17:56:50|3600.02
17:56:50|3600.02
17:56:52|3600.02
17:56:53|3600.02
17:56:53|3600.02
17:56:55|3600.08
17:56:56|3600.11
17:56:57|3600.11
17:56:58|3600.11
17:56:59|3600.11
17:57:00|3600.99
17:57:01|3600.99
17:57:02|3600.99
17:57:03|3600.68
17:57:04|3600.68
17:57:05|3600.68
17:57:06|3600.68
17:57:07|3600.68
17:57:09|3600.68
17:57:10|3600.68
17:57:11|3600.68
17:57:12|3600.68
17:57:14|3600.97
17:57:14|3603.72
17:57:15|3604.
17:57:18|3604.
17:57:18|3604.37
17:57:19|3604.4
17:57:20|3604.4
17:57:21|3604.4
17:57:22|3604.4
17:57:24|3604.4
17:57:25|3604.
17:57:26|3604.
17:57:27|3603.99
17:57:28|3603.99
17:57:30|3604.4
17:57:30|3604.4
17:57:31|3604.4
17:57:32|3604.4
17:57:33|3604.4
17:57:34|3604.4
17:57:36|3604.4
17:57:37|3604.4
17:57:38|3604.4
17:57:39|3604.4
17:57:39|3604.4
17:57:41|3604.4
17:57:42|3604.4
17:57:44|3604.4
17:57:44|3603.56
17:57:45|3603.33
17:57:47|3603.33
17:57:47|3603.33
17:57:48|3603.32
17:57:49|3603.32
17:57:50|3603.32
17:57:53|3603.3
17:57:54|3603.27
17:57:54|3603.27
17:57:55|3603.27
17:57:57|3603.27
17:57:58|3603.27
17:57:58|3603.27
17:58:00|3603.31
17:58:01|3605.62
17:58:02|3605.59
17:58:03|3605.83
17:58:04|3605.97
17:58:04|3605.12
17:58:05|3605.91
17:58:07|3605.86
17:58:08|3606.97
17:58:08|3606.91
17:58:10|3606.91
17:58:11|3607.14
17:58:12|3607.14
17:58:13|3607.14
17:58:15|3606.86
17:58:17|3606.76
17:58:18|3606.76
17:58:19|3606.74
17:58:21|3606.74
17:58:22|3604.5
17:58:23|3604.5
17:58:25|3604.43
17:58:25|3604.43
17:58:26|3604.43
17:58:27|3604.43
17:58:28|3603.
17:58:30|3603.
17:58:30|3603.
17:58:31|3603.
17:58:32|3603.
17:58:33|3603.48
17:58:34|3603.53
17:58:35|3603.53
17:58:36|3603.53
17:58:37|3603.53
17:58:38|3603.53
17:58:39|3603.53
17:58:40|3603.53
17:58:41|3603.53
17:58:42|3603.53
17:58:44|3603.53
17:58:44|3603.53
17:58:45|3603.53
17:58:46|3603.53
17:58:47|3603.43
17:58:48|3603.48
17:58:49|3603.59
17:58:51|3603.59
17:58:52|3603.59
17:58:53|3603.59
17:58:54|3603.59
17:58:55|3603.99
17:58:56|3604.64
17:58:57|3605.08
17:58:58|3606.7
17:58:59|3606.7
17:59:00|3606.7
17:59:01|3606.29
17:59:02|3606.29
17:59:03|3605.88
17:59:04|3605.88
17:59:05|3605.09
17:59:06|3605.38
17:59:07|3605.38
17:59:08|3605.19
17:59:09|3605.4
17:59:10|3605.4
17:59:11|3605.4
17:59:12|3605.4
17:59:13|3605.4
17:59:14|3605.4
17:59:16|3605.4
17:59:17|3605.4
17:59:19|3605.4
17:59:20|3605.4
17:59:21|3605.4
17:59:22|3605.4
17:59:23|3604.53
17:59:24|3604.53
17:59:25|3604.53
17:59:26|3604.63
17:59:27|3604.63
17:59:28|3604.63
17:59:29|3604.63
17:59:30|3603.26
17:59:31|3603.26
17:59:32|3603.26
17:59:33|3603.26
17:59:34|3602.65
17:59:35|3602.65
17:59:36|3602.65
17:59:37|3602.65
17:59:38|3602.65
17:59:39|3602.65
17:59:40|3602.65
17:59:41|3602.65
17:59:42|3602.65
17:59:43|3602.65
17:59:44|3601.77
17:59:45|3601.92
17:59:46|3602.57
17:59:47|3602.57
17:59:48|3602.57
17:59:49|3600.45
17:59:50|3601.42
17:59:51|3601.33
17:59:52|3601.33
17:59:53|3601.33
17:59:54|3601.21
17:59:55|3601.6
17:59:56|3602.5
17:59:57|3602.5
17:59:58|3602.5
17:59:59|3602.5
18:00:00|3603.48
18:00:02|3603.48
18:00:02|3603.89
18:00:03|3603.89
18:00:04|3603.89
18:00:06|3603.89
18:00:06|3603.89
18:00:07|3603.89
18:00:08|3603.28
18:00:10|3603.27
18:00:10|3603.27
18:00:11|3603.27
18:00:12|3603.01
18:00:13|3603.
18:00:14|3604.06
18:00:17|3603.
18:00:18|3603.
18:00:18|3604.4
18:00:19|3604.4
18:00:20|3604.4
18:00:21|3604.4
18:00:22|3604.4
18:00:24|3604.4
18:00:25|3604.4
18:00:25|3604.4
18:00:26|3601.87
18:00:27|3601.89
18:00:28|3601.89
18:00:29|3601.89
18:00:31|3601.89
18:00:31|3601.89
18:00:32|3601.89
18:00:33|3601.89
18:00:35|3601.89
18:00:36|3601.89
18:00:36|3600.69
18:00:37|3600.69
18:00:39|3600.69
18:00:40|3600.69
18:00:40|3600.01
18:00:41|3600.01
18:00:42|3600.
18:00:43|3600.
18:00:44|3600.
18:00:45|3600.
18:00:46|3600.
18:00:47|3600.
18:00:48|3600.
18:00:49|3600.
18:00:50|3601.
18:00:51|3600.76
18:00:52|3600.39
18:00:54|3600.39
18:00:55|3600.39
18:00:55|3600.39
18:00:56|3600.39
18:00:57|3600.39
18:00:59|3600.39
18:00:59|3600.39
18:01:00|3600.39
18:01:01|3600.39
18:01:02|3600.39
18:01:03|3600.39
18:01:04|3600.39
18:01:05|3600.39
18:01:06|3600.39
18:01:07|3600.39
18:01:08|3600.39
18:01:10|3600.39
18:01:10|3600.39
18:01:12|3600.39
18:01:12|3600.39
18:01:14|3600.85
18:01:14|3600.85
18:01:15|3600.85
18:01:18|3600.85
18:01:18|3600.85
18:01:19|3600.85
18:01:21|3600.85
18:01:23|3600.85
18:01:24|3600.85
18:01:25|3600.85
18:01:26|3600.85
18:01:27|3600.85
18:01:28|3600.85
18:01:29|3600.85
18:01:30|3600.96
18:01:31|3600.96
18:01:32|3600.96
18:01:33|3600.77
18:01:34|3600.77
18:01:35|3600.77
18:01:36|3600.77
18:01:37|3600.02
18:01:38|3600.02
18:01:39|3600.02
18:01:40|3600.02
18:01:42|3600.02
18:01:43|3600.06
18:01:44|3600.06
18:01:44|3600.06
18:01:46|3600.4
18:01:46|3600.4
18:01:48|3600.4
18:01:49|3600.4
18:01:50|3600.4
18:01:51|3600.4
18:01:52|3600.4
18:01:53|3600.4
18:01:54|3600.4
18:01:55|3600.4
18:01:56|3600.81
18:01:56|3602.22
18:01:58|3601.22
18:01:58|3601.22
18:02:00|3601.22
18:02:01|3601.22
18:02:01|3601.22
18:02:03|3601.22
18:02:04|3601.22
18:02:05|3601.44
18:02:06|3601.16
18:02:07|3601.16
18:02:08|3601.16
18:02:09|3601.16
18:02:10|3601.16
18:02:10|3601.24
18:02:12|3602.41
18:02:13|3602.41
18:02:14|3602.41
18:02:15|3602.41
18:02:16|3602.41
18:02:17|3602.5
18:02:19|3602.5
18:02:21|3602.48
18:02:21|3602.48
18:02:23|3602.48
18:02:25|3602.48
18:02:26|3602.48
18:02:28|3602.48
18:02:29|3602.48
18:02:30|3602.21
18:02:31|3602.21
18:02:32|3602.21
18:02:33|3602.21
18:02:34|3602.21
18:02:35|3602.21
18:02:36|3602.21
18:02:37|3602.21
18:02:38|3602.21
18:02:39|3602.21
18:02:40|3602.21
18:02:41|3602.21
18:02:42|3602.21
18:02:42|3602.21
18:02:44|3601.77
18:02:45|3601.77
18:02:46|3601.77
18:02:47|3601.77
18:02:48|3601.77
18:02:50|3601.77
18:02:51|3601.77
18:02:52|3601.77
18:02:52|3601.77
18:02:54|3601.77
18:02:54|3601.7
18:02:56|3601.7
18:02:57|3601.7
18:02:57|3601.7
18:02:59|3602.21
18:03:00|3602.21
18:03:00|3602.21
18:03:01|3602.21
18:03:02|3602.21
18:03:03|3602.21
18:03:05|3602.21
18:03:05|3602.21
18:03:07|3602.21
18:03:07|3602.21
18:03:08|3602.21
18:03:11|3602.21
18:03:12|3602.21
18:03:12|3602.21
18:03:13|3602.21
18:03:14|3602.21
18:03:16|3602.21
18:03:17|3602.21
18:03:18|3602.21
18:03:20|3602.21
18:03:21|3602.21
18:03:23|3602.21
18:03:25|3602.21
18:03:25|3600.73
18:03:26|3600.73
18:03:27|3600.73
18:03:29|3600.73
18:03:29|3600.73
18:03:30|3600.73
18:03:31|3600.73
18:03:32|3600.73
18:03:33|3600.73
18:03:34|3600.73
18:03:35|3600.73
18:03:36|3599.72
18:03:37|3599.72
18:03:39|3599.79
18:03:40|3599.79
18:03:41|3600.38
18:03:42|3600.38
18:03:43|3600.38
18:03:44|3600.38
18:03:45|3600.38
18:03:46|3600.38
18:03:47|3599.84
18:03:48|3599.84
18:03:49|3599.84
18:03:50|3599.84
18:03:51|3599.84
18:03:52|3599.84
18:03:53|3599.84
18:03:54|3599.84
18:03:55|3599.84
18:03:56|3599.84
18:03:58|3599.84
18:03:58|3599.84
18:04:00|3599.84
18:04:01|3599.84
18:04:02|3600.47
18:04:03|3600.47
18:04:04|3600.47
18:04:05|3600.47
18:04:06|3600.47
18:04:07|3601.
18:04:08|3601.72
18:04:09|3601.72
18:04:10|3600.92
18:04:11|3600.92
18:04:12|3600.92
18:04:13|3600.92
18:04:14|3601.66
18:04:15|3601.71
18:04:16|3602.05
18:04:17|3601.7
18:04:19|3602.5
18:04:21|3603.88
18:04:23|3602.78
18:04:25|3602.78
18:04:25|3602.78
18:04:26|3602.78
18:04:27|3602.78
18:04:28|3604.65
18:04:29|3604.65
18:04:30|3603.97
18:04:31|3603.97
18:04:32|3603.97
18:04:33|3603.16
18:04:34|3603.16
18:04:36|3603.16
18:04:36|3603.16
18:04:37|3603.16
18:04:39|3603.16
18:04:39|3603.16
18:04:40|3603.16
18:04:41|3603.16
18:04:42|3603.16
18:04:44|3603.16
18:04:44|3603.16
18:04:47|3603.16
18:04:47|3603.81
18:04:48|3603.81
18:04:49|3603.81
18:04:50|3603.81
18:04:52|3603.81
18:04:52|3603.81
18:04:53|3603.81
18:04:54|3605.16
18:04:55|3605.16
18:04:56|3605.16
18:04:57|3605.16
18:04:58|3605.16
18:04:59|3605.16
18:05:00|3604.38
18:05:03|3604.01
18:05:03|3604.86
18:05:04|3604.34
18:05:05|3604.34
18:05:06|3604.34
18:05:07|3605.39
18:05:08|3605.5
18:05:09|3605.5
18:05:10|3605.5
18:05:11|3605.5
18:05:12|3605.5
18:05:13|3605.5
18:05:14|3605.5
18:05:15|3605.44
18:05:16|3605.44
18:05:17|3605.44
18:05:18|3605.72
18:05:19|3605.72
18:05:21|3605.72
18:05:23|3605.72
18:05:25|3605.72
18:05:26|3605.72
18:05:27|3605.6
18:05:28|3605.6
18:05:29|3605.6
18:05:30|3605.6
18:05:31|3605.6
18:05:32|3605.6
18:05:33|3605.6
18:05:34|3605.6
18:05:35|3605.6
18:05:36|3605.8
18:05:37|3605.8
18:05:38|3606.03
18:05:40|3606.7
18:05:41|3606.47
18:05:42|3606.47
18:05:43|3605.84
18:05:43|3605.84
18:05:45|3605.84
18:05:45|3605.84
18:05:46|3605.84
18:05:48|3605.84
18:05:49|3605.84
18:05:50|3605.84
18:05:51|3605.84
18:05:51|3605.84
18:05:53|3605.6
18:05:55|3605.6
18:05:55|3605.6
18:05:56|3605.6
18:05:57|3605.6
18:05:59|3605.6
18:05:59|3605.6
18:06:00|3605.6
18:06:01|3605.6
18:06:02|3605.6
18:06:03|3605.6
18:06:04|3605.6
18:06:06|3605.6
18:06:06|3605.6
18:06:08|3605.6
18:06:09|3605.6
18:06:09|3605.6
18:06:10|3605.
18:06:11|3605.
18:06:12|3605.
18:06:14|3605.
18:06:14|3605.
18:06:15|3605.14
18:06:16|3605.14
18:06:17|3605.77
18:06:18|3605.7
18:06:19|3605.7
18:06:20|3605.7
18:06:22|3605.7
18:06:24|3605.7
18:06:25|3605.7
18:06:27|3605.57
18:06:29|3605.57
18:06:30|3605.57
18:06:31|3605.57
18:06:32|3605.57
18:06:33|3605.57
18:06:34|3605.57
18:06:34|3605.57
18:06:36|3605.57
18:06:37|3605.57
18:06:38|3605.57
18:06:38|3605.57
18:06:40|3605.57
18:06:41|3605.57
18:06:42|3605.57
18:06:43|3605.57
18:06:44|3605.57
18:06:45|3605.57
18:06:46|3605.57
18:06:47|3605.57
18:06:48|3605.57
18:06:49|3605.57
18:06:50|3605.57
18:06:51|3605.57
18:06:52|3605.57
18:06:53|3606.04
18:06:54|3606.04
18:06:55|3606.04
18:06:55|3606.04
18:06:57|3606.04
18:06:57|3606.04
18:06:59|3606.04
18:07:00|3606.04
18:07:01|3606.04
18:07:01|3606.04
18:07:03|3606.04
18:07:04|3606.05
18:07:05|3606.05
18:07:06|3606.05
18:07:06|3606.05
18:07:08|3606.01
18:07:10|3607.
18:07:10|3607.34
18:07:11|3607.91
18:07:12|3607.91
18:07:13|3607.91
18:07:14|3607.91
18:07:16|3607.91
18:07:16|3607.91
18:07:17|3607.91
18:07:18|3607.91
18:07:19|3607.91
18:07:21|3607.91
18:07:21|3607.91
18:07:24|3607.91
18:07:25|3607.91
18:07:27|3606.
18:07:28|3604.52
18:07:29|3604.52
18:07:30|3604.52
18:07:32|3604.84
18:07:33|3604.84
18:07:33|3603.54
18:07:34|3603.54
18:07:36|3603.4
18:07:37|3603.4
18:07:39|3603.
18:07:39|3602.77
18:07:40|3602.77
18:07:42|3602.77
18:07:43|3601.51
18:07:44|3601.51
18:07:45|3601.87
18:07:45|3602.94
18:07:47|3602.94
18:07:47|3601.96
18:07:48|3601.96
18:07:49|3601.96
18:07:51|3602.52
18:07:52|3602.52
18:07:52|3602.52
18:07:54|3602.52
18:07:54|3602.52
18:07:55|3603.96
18:07:56|3603.97
18:07:57|3603.97
18:07:58|3603.97
18:07:59|3603.97
18:08:01|3603.97
18:08:02|3601.82
18:08:03|3601.82
18:08:04|3601.82
18:08:05|3601.82
18:08:05|3601.82
18:08:06|3601.82
18:08:07|3601.82
18:08:08|3601.82
18:08:09|3601.82
18:08:11|3601.82
18:08:12|3601.82
18:08:13|3603.62
18:08:14|3603.62
18:08:15|3603.62
18:08:16|3603.62
18:08:17|3602.74
18:08:18|3602.74
18:08:19|3602.74
18:08:20|3602.57
18:08:21|3603.45
18:08:22|3603.45
18:08:23|3603.26
18:08:25|3603.13
18:08:27|3603.13
18:08:29|3603.13
18:08:30|3603.01
18:08:32|3603.01
18:08:32|3603.01
18:08:34|3603.01
18:08:35|3603.01
18:08:36|3603.01
18:08:36|3604.
18:08:38|3604.
18:08:38|3604.
18:08:39|3604.
18:08:41|3604.
18:08:42|3604.
18:08:43|3604.
18:08:43|3604.53
18:08:45|3604.53
18:08:46|3604.53
18:08:46|3604.53
18:08:48|3604.53
18:08:49|3604.53
18:08:50|3604.53
18:08:51|3604.53
18:08:52|3604.53
18:08:52|3604.25
18:08:53|3604.25
18:08:55|3604.25
18:08:56|3604.81
18:08:57|3604.53
18:08:58|3604.53
18:08:59|3604.53
18:09:00|3604.53
18:09:01|3604.53
18:09:01|3604.53
18:09:02|3604.53
18:09:04|3604.53
18:09:04|3604.53
18:09:05|3604.53
18:09:07|3604.53
18:09:08|3604.53
18:09:09|3604.53
18:09:09|3604.53
18:09:11|3604.53
18:09:11|3603.74
18:09:14|3603.74
18:09:15|3603.74
18:09:15|3603.74
18:09:16|3603.91
18:09:18|3603.91
18:09:18|3603.91
18:09:19|3603.62
18:09:20|3603.62
18:09:21|3603.65
18:09:22|3603.65
18:09:23|3603.65
18:09:26|3603.65
18:09:26|3603.65
18:09:28|3603.65
18:09:28|3603.65
18:09:30|3604.56
18:09:31|3604.56
18:09:32|3604.5
18:09:33|3604.5
18:09:34|3604.04
18:09:35|3604.04
18:09:36|3604.04
18:09:37|3604.04
18:09:39|3604.04
18:09:40|3604.04
18:09:40|3604.04
18:09:41|3604.04
18:09:42|3604.04
18:09:44|3604.04
18:09:44|3603.91
18:09:45|3603.91
18:09:46|3603.91
18:09:47|3603.91
18:09:48|3603.91
18:09:49|3603.91
18:09:50|3603.91
18:09:51|3603.91
18:09:52|3603.91
18:09:53|3603.91
18:09:54|3603.91
18:09:55|3603.73
18:09:56|3603.73
18:09:57|3602.32
18:09:58|3601.59
18:09:59|3601.5
18:10:00|3601.5
18:10:01|3601.5
18:10:02|3601.5
18:10:03|3601.08
18:10:04|3601.
18:10:05|3601.
18:10:06|3601.
18:10:07|3600.87
18:10:08|3600.87
18:10:09|3600.87
18:10:10|3600.87
18:10:11|3600.87
18:10:12|3600.87
18:10:13|3600.87
18:10:14|3600.87
18:10:15|3602.27
18:10:16|3602.27
18:10:17|3601.47
18:10:18|3601.47
18:10:19|3601.47
18:10:20|3601.47
18:10:21|3600.07
18:10:22|3600.07
18:10:23|3600.07
18:10:24|3600.07
18:10:26|3600.07
18:10:28|3600.07
18:10:29|3600.18
18:10:31|3600.18
18:10:32|3600.18
18:10:33|3600.18
18:10:33|3600.18
18:10:35|3600.18
18:10:37|3600.
18:10:37|3600.03
18:10:38|3600.03
18:10:39|3600.01
18:10:40|3600.01
18:10:41|3600.47
18:10:43|3600.47
18:10:44|3600.47
18:10:45|3600.47
18:10:46|3600.13
18:10:47|3600.13
18:10:49|3600.13
18:10:49|3600.13
18:10:50|3600.13
18:10:52|3601.07
18:10:53|3601.07
18:10:53|3601.07
18:10:54|3601.07
18:10:55|3601.07
18:10:56|3601.07
18:10:57|3601.07
18:10:58|3601.07
18:11:00|3601.07
18:11:00|3601.07
18:11:01|3601.07
18:11:02|3601.07
18:11:03|3601.07
18:11:05|3601.07
18:11:06|3601.07
18:11:06|3601.07
18:11:07|3601.07
18:11:09|3601.07
18:11:10|3601.07
18:11:10|3599.84
18:11:11|3599.84
18:11:12|3599.84
18:11:13|3599.84
18:11:15|3599.84
18:11:15|3599.84
18:11:17|3599.84
18:11:17|3599.84
18:11:18|3599.84
18:11:19|3599.84
18:11:21|3599.21
18:11:22|3599.21
18:11:22|3599.21
18:11:24|3599.21
18:11:25|3599.82
18:11:25|3599.47
18:11:28|3599.47
18:11:29|3599.47
18:11:30|3599.47
18:11:30|3599.47
18:11:32|3599.47
18:11:34|3600.16
18:11:35|3600.16
18:11:36|3600.16
18:11:37|3600.16
18:11:38|3600.16
18:11:39|3600.16
18:11:40|3600.16
18:11:41|3600.16
18:11:42|3600.8
18:11:43|3600.8
18:11:44|3600.68
18:11:45|3600.63
18:11:46|3600.63
18:11:47|3600.51
18:11:48|3600.51
18:11:49|3600.51
18:11:50|3600.51
18:11:51|3600.51
18:11:52|3600.51
18:11:53|3600.51
18:11:54|3600.51
18:11:55|3600.51
18:11:56|3600.51
18:11:57|3600.51
18:11:58|3600.51
18:12:00|3600.51
18:12:00|3600.51
18:12:02|3600.51
18:12:02|3600.51
18:12:03|3600.51
18:12:04|3600.51
18:12:05|3600.51
18:12:06|3600.51
18:12:07|3599.66
18:12:08|3599.66
18:12:09|3599.66
18:12:10|3600.19
18:12:11|3600.19
18:12:12|3599.68
18:12:13|3599.68
18:12:14|3599.68
18:12:16|3600.42
18:12:16|3600.42
18:12:18|3600.42
18:12:18|3600.42
18:12:19|3600.42
18:12:22|3600.42
18:12:22|3600.04
18:12:23|3600.04
18:12:24|3599.71
18:12:26|3599.71
18:12:27|3599.71
18:12:29|3599.71
18:12:30|3599.27
18:12:32|3599.27
18:12:32|3599.27
18:12:34|3599.27
18:12:35|3599.27
18:12:36|3599.27
18:12:37|3599.27
18:12:39|3599.27
18:12:39|3600.49
18:12:40|3600.49
18:12:42|3601.
18:12:42|3601.
18:12:43|3601.
18:12:44|3601.
18:12:45|3601.
18:12:46|3601.47
18:12:47|3602.5
18:12:48|3603.13
18:12:49|3604.
18:12:50|3605.11
18:12:51|3605.11
18:12:53|3606.38
18:12:53|3605.9
18:12:54|3605.29
18:12:55|3605.29
18:12:56|3605.29
18:12:57|3604.78
18:12:58|3604.5
18:12:59|3605.4
18:13:00|3607.
18:13:02|3607.
18:13:03|3608.32
18:13:04|3609.67
18:13:06|3609.88
18:13:07|3609.28
18:13:08|3609.25
18:13:09|3609.04
18:13:10|3609.03
18:13:11|3609.07
18:13:12|3608.59
18:13:12|3608.59
18:13:14|3608.59
18:13:15|3608.59
18:13:16|3608.59
18:13:17|3608.59
18:13:18|3608.59
18:13:19|3606.54
18:13:20|3606.54
18:13:21|3606.53
18:13:23|3606.53
18:13:24|3606.53
18:13:25|3606.53
18:13:26|3606.53
18:13:27|3606.53
18:13:28|3605.73
18:13:30|3605.73
18:13:31|3606.25
18:13:31|3606.25
18:13:34|3606.25
18:13:35|3606.25
18:13:37|3606.25
18:13:37|3606.25
18:13:39|3606.25
18:13:40|3606.25
18:13:41|3606.25
18:13:42|3606.25
18:13:43|3606.25
18:13:44|3606.25
18:13:45|3606.25
18:13:46|3606.25
18:13:47|3606.25
18:13:48|3606.25
18:13:50|3605.97
18:13:50|3604.51
18:13:51|3604.51
18:13:52|3604.51
18:13:53|3604.51
18:13:54|3604.51
18:13:56|3604.51
18:13:57|3604.51
18:13:58|3605.26
18:14:00|3605.26
18:14:00|3605.32
18:14:01|3605.6
18:14:02|3605.6
18:14:03|3605.6
18:14:04|3605.6
18:14:05|3605.6
18:14:06|3605.6
18:14:07|3605.6
18:14:08|3605.6
18:14:09|3605.6
18:14:10|3605.6
18:14:11|3605.6
18:14:12|3605.6
18:14:13|3605.6
18:14:14|3605.6
18:14:16|3605.6
18:14:16|3607.52
18:14:17|3607.52
18:14:18|3607.52
18:14:20|3606.84
18:14:20|3606.84
18:14:21|3606.84
18:14:22|3606.84
18:14:24|3606.84
18:14:24|3606.84
18:14:25|3606.84
18:14:26|3606.84
18:14:27|3605.81
18:14:29|3605.81
18:14:31|3605.81
18:14:32|3606.04
18:14:33|3606.05
18:14:34|3606.05
18:14:35|3606.05
18:14:36|3606.05
18:14:36|3606.05
18:14:38|3606.05
18:14:39|3606.05
18:14:41|3606.05
18:14:42|3607.53
18:14:43|3607.53
18:14:44|3607.53
18:14:45|3607.53
18:14:45|3607.53
18:14:46|3607.53
18:14:48|3607.53
18:14:48|3607.53
18:14:49|3608.11
18:14:50|3608.11
18:14:52|3608.11
18:14:53|3608.11
18:14:53|3606.32
18:14:55|3606.32
18:14:56|3606.32
18:14:57|3606.32
18:14:58|3606.32
18:14:59|3606.32
18:15:00|3606.32
18:15:02|3606.32
18:15:02|3606.32
18:15:03|3606.32
18:15:04|3606.32
18:15:05|3606.32
18:15:06|3606.32
18:15:07|3606.32
18:15:08|3606.32
18:15:09|3606.32
18:15:10|3606.32
18:15:11|3606.32
18:15:12|3606.32
18:15:13|3606.32
18:15:14|3606.32
18:15:15|3608.25
18:15:16|3608.25
18:15:17|3607.4
18:15:18|3607.4
18:15:20|3607.4
18:15:21|3607.4
18:15:22|3607.4
18:15:23|3607.4
18:15:24|3608.04
18:15:25|3608.04
18:15:27|3608.04
18:15:28|3608.04
18:15:29|3608.04
18:15:30|3608.04
18:15:32|3608.04
18:15:33|3608.04
18:15:35|3608.04
18:15:36|3608.04
18:15:37|3608.04
18:15:38|3608.04
18:15:38|3608.04
18:15:40|3608.04
18:15:41|3608.04
18:15:42|3608.04
18:15:43|3608.04
18:15:44|3608.04
18:15:45|3608.04
18:15:46|3607.38
18:15:47|3607.38
18:15:48|3607.38
18:15:49|3607.38
18:15:50|3607.38
18:15:51|3607.38
18:15:53|3607.38
18:15:54|3607.38
18:15:55|3607.38
18:15:56|3607.37
18:15:57|3607.37
18:15:58|3607.37
18:15:59|3607.37
18:16:00|3607.37
18:16:01|3607.37
18:16:02|3607.37
18:16:03|3607.37
18:16:04|3607.37
18:16:05|3607.37
18:16:06|3607.37
18:16:07|3607.37
18:16:08|3607.37
18:16:09|3607.37
18:16:10|3607.37
18:16:11|3607.37
18:16:12|3607.37
18:16:13|3607.37
18:16:14|3607.37
18:16:15|3607.37
18:16:16|3607.37
18:16:17|3607.37
18:16:18|3608.5
18:16:19|3608.5
18:16:20|3608.5
18:16:21|3608.5
18:16:22|3608.5
18:16:23|3608.5
18:16:25|3608.5
18:16:25|3608.5
18:16:27|3608.5
18:16:28|3608.5
18:16:28|3608.5
18:16:30|3608.5
18:16:31|3608.5
18:16:33|3608.5
18:16:34|3608.5
18:16:36|3608.5
18:16:37|3608.5
18:16:38|3609.65
18:16:40|3609.65
18:16:41|3609.65
18:16:41|3609.65
18:16:43|3609.65
18:16:43|3609.65
18:16:45|3609.65
18:16:45|3609.65
18:16:46|3609.65
18:16:48|3609.65
18:16:48|3609.65
18:16:49|3609.65
18:16:51|3609.24
18:16:51|3609.24
18:16:54|3609.24
18:16:54|3609.24
18:16:57|3610.96
18:16:57|3610.96
18:16:58|3610.96
18:16:59|3610.96
18:17:00|3610.96
18:17:01|3610.96
18:17:02|3610.96
18:17:03|3610.91
18:17:04|3609.57
18:17:06|3609.57
18:17:06|3609.57
18:17:07|3609.57
18:17:08|3609.57
18:17:09|3609.57
18:17:11|3609.57
18:17:11|3609.57
18:17:12|3609.57
18:17:13|3609.57
18:17:14|3609.57
18:17:15|3609.57
18:17:16|3609.
18:17:17|3609.
18:17:18|3609.
18:17:19|3609.
18:17:20|3609.
18:17:21|3609.
18:17:22|3609.
18:17:23|3609.
18:17:24|3609.
18:17:25|3609.
18:17:26|3609.
18:17:27|3609.27
18:17:28|3609.27
18:17:29|3609.27
18:17:30|3609.2
18:17:31|3609.2
18:17:33|3609.2
18:17:35|3609.2
18:17:36|3609.2
18:17:38|3609.2
18:17:39|3609.2
18:17:40|3609.2
18:17:41|3609.2
18:17:42|3609.2
18:17:43|3609.2
18:17:45|3609.2
18:17:46|3609.2
18:17:47|3609.2
18:17:48|3609.2
18:17:49|3609.2
18:17:49|3609.2
18:17:51|3609.2
18:17:51|3609.2
18:17:52|3609.2
18:17:53|3609.2
18:17:54|3609.2
18:17:56|3609.2
18:17:56|3608.78
18:17:58|3608.78
18:17:59|3608.78
18:17:59|3608.78
18:18:00|3608.78
18:18:01|3608.
18:18:02|3608.
18:18:03|3608.
18:18:06|3608.
18:18:06|3608.
18:18:08|3608.
18:18:09|3608.
18:18:10|3608.
18:18:11|3608.
18:18:12|3608.
18:18:13|3608.
18:18:14|3608.
18:18:15|3608.
18:18:16|3608.
18:18:17|3608.
18:18:18|3608.
18:18:19|3608.
18:18:20|3608.35
18:18:21|3608.35
18:18:22|3608.35
18:18:23|3608.35
18:18:24|3608.35
18:18:25|3608.35
18:18:27|3608.88
18:18:28|3608.88
18:18:28|3608.
18:18:30|3608.
18:18:31|3608.
18:18:32|3608.
18:18:33|3608.
18:18:35|3608.
18:18:37|3607.5
18:18:37|3607.5
18:18:38|3607.5
18:18:39|3607.5
18:18:40|3607.5
18:18:41|3607.5
18:18:42|3607.5
18:18:43|3607.5
18:18:44|3607.5
18:18:46|3607.5
18:18:46|3607.5
18:18:48|3607.97
18:18:48|3607.97
18:18:49|3607.97
18:18:51|3607.97
18:18:52|3607.97
18:18:52|3608.5
18:18:53|3608.5
18:18:55|3608.5
18:18:55|3608.5
18:18:56|3608.5
18:18:58|3608.5
18:18:59|3608.5
18:19:01|3608.5
18:19:01|3608.5
18:19:02|3608.5
18:19:03|3608.5
18:19:05|3608.5
18:19:05|3608.5
18:19:06|3608.5
18:19:07|3608.5
18:19:08|3608.5
18:19:09|3608.5
18:19:10|3608.5
18:19:12|3608.5
18:19:12|3608.5
18:19:13|3608.5
18:19:14|3608.5
18:19:15|3608.5
18:19:16|3608.5
18:19:17|3608.5
18:19:18|3608.5
18:19:19|3608.5
18:19:20|3608.5
18:19:21|3608.5
18:19:22|3609.99
18:19:23|3610.
18:19:24|3611.49
18:19:25|3611.69
18:19:26|3611.69
18:19:27|3612.52
18:19:28|3612.52
18:19:29|3612.52
18:19:30|3612.52
18:19:31|3612.52
18:19:32|3612.52
18:19:33|3612.52
18:19:36|3613.
18:19:37|3613.76
18:19:39|3614.99
18:19:39|3614.99
18:19:40|3614.99
18:19:41|3614.99
18:19:43|3614.99
18:19:44|3614.99
18:19:45|3614.99
18:19:46|3614.99
18:19:47|3614.99
18:19:48|3614.99
18:19:49|3613.97
18:19:50|3614.
18:19:51|3614.
18:19:52|3613.51
18:19:53|3613.51
18:19:54|3613.51
18:19:55|3613.99
18:19:56|3613.99
18:19:57|3613.92
18:19:58|3613.91
18:19:59|3613.91
18:20:00|3613.91
18:20:02|3613.91
18:20:02|3613.93
18:20:04|3613.93
18:20:04|3613.93
18:20:05|3613.93
18:20:06|3613.69
18:20:07|3613.69
18:20:09|3613.69
18:20:09|3613.69
18:20:10|3613.69
18:20:11|3613.69
18:20:12|3613.69
18:20:14|3613.87
18:20:14|3613.87
18:20:15|3613.87
18:20:16|3613.87
18:20:17|3613.95
18:20:18|3613.95
18:20:19|3613.95
18:20:20|3613.95
18:20:21|3613.95
18:20:23|3613.95
18:20:24|3613.95
18:20:25|3613.95
18:20:26|3613.95
18:20:27|3613.95
18:20:28|3613.95
18:20:29|3613.95
18:20:31|3613.95
18:20:31|3613.95
18:20:32|3613.95
18:20:33|3613.95
18:20:34|3613.95
18:20:37|3613.95
18:20:38|3613.2
18:20:39|3613.2
18:20:40|3613.2
18:20:42|3613.2
18:20:43|3613.02
18:20:44|3613.02
18:20:45|3613.02
18:20:47|3613.02
18:20:48|3613.4
18:20:49|3613.4
18:20:50|3613.09
18:20:51|3613.12
18:20:51|3613.12
18:20:52|3613.12
18:20:54|3613.12
18:20:55|3613.12
18:20:56|3613.12
18:20:57|3613.12
18:20:58|3613.12
18:20:59|3613.88
18:20:59|3613.88
18:21:01|3613.88
18:21:02|3613.88
18:21:04|3613.88
18:21:04|3613.88
18:21:05|3613.88
18:21:06|3613.88
18:21:07|3613.88
18:21:09|3613.88
18:21:09|3613.88
18:21:10|3613.88
18:21:11|3613.88
18:21:12|3613.88
18:21:13|3613.88
18:21:14|3613.88
18:21:15|3614.
18:21:16|3614.
18:21:17|3614.
18:21:18|3614.
18:21:19|3614.
18:21:20|3614.
18:21:22|3614.
18:21:23|3614.
18:21:24|3614.
18:21:24|3614.
18:21:26|3614.
18:21:26|3614.
18:21:27|3614.
18:21:28|3614.
18:21:29|3614.
18:21:30|3614.
18:21:31|3614.
18:21:32|3614.
18:21:33|3613.17
18:21:35|3613.17
18:21:35|3613.17
18:21:38|3613.17
18:21:39|3613.17
18:21:40|3613.17
18:21:42|3613.17
18:21:43|3613.17
18:21:44|3613.17
18:21:46|3613.41
18:21:47|3613.41
18:21:48|3613.41
18:21:48|3613.41
18:21:50|3613.41
18:21:52|3613.41
18:21:53|3613.41
18:21:54|3613.41
18:21:54|3613.41
18:21:55|3613.41
18:21:56|3613.94
18:21:57|3613.88
18:21:59|3613.88
18:22:00|3613.11
18:22:01|3613.74
18:22:01|3613.74
18:22:03|3613.74
18:22:04|3613.74
18:22:04|3614.5
18:22:05|3614.5
18:22:07|3614.5
18:22:08|3614.5
18:22:08|3615.14
18:22:09|3615.14
18:22:10|3615.14
18:22:11|3615.14
18:22:12|3615.14
18:22:14|3615.14
18:22:14|3613.24
18:22:16|3613.24
18:22:17|3613.24
18:22:17|3613.24
18:22:19|3614.83
18:22:20|3614.83
18:22:20|3614.83
18:22:21|3614.83
18:22:22|3614.83
18:22:23|3614.83
18:22:24|3614.83
18:22:26|3614.85
18:22:28|3614.85
18:22:28|3614.84
18:22:29|3614.84
18:22:30|3614.93
18:22:31|3614.93
18:22:32|3614.93
18:22:33|3614.93
18:22:34|3614.93
18:22:35|3614.93
18:22:36|3615.19
18:22:38|3614.26
18:22:39|3614.26
18:22:41|3614.26
18:22:42|3614.26
18:22:43|3614.26
18:22:44|3614.26
18:22:45|3614.93
18:22:46|3614.49
18:22:48|3614.49
18:22:49|3614.49
18:22:51|3614.49
18:22:52|3614.49
18:22:52|3614.49
18:22:54|3614.49
18:22:55|3614.49
18:22:56|3614.49
18:22:58|3614.63
18:22:59|3614.63
18:22:59|3615.41
18:23:01|3615.41
18:23:01|3615.41
18:23:03|3615.41
18:23:04|3615.41
18:23:05|3615.41
18:23:05|3615.41
18:23:06|3615.41
18:23:07|3615.41
18:23:09|3615.41
18:23:09|3615.41
18:23:11|3615.41
18:23:11|3615.41
18:23:13|3615.41
18:23:13|3615.41
18:23:14|3614.86
18:23:16|3614.86
18:23:16|3614.86
18:23:17|3614.86
18:23:18|3614.86
18:23:20|3614.86
18:23:21|3614.86
18:23:21|3614.86
18:23:23|3614.86
18:23:23|3614.86
18:23:24|3614.86
18:23:25|3614.86
18:23:26|3614.86
18:23:27|3615.56
18:23:28|3615.56
18:23:29|3615.56
18:23:31|3615.56
18:23:31|3614.92
18:23:32|3614.92
18:23:33|3614.92
18:23:35|3614.92
18:23:35|3614.92
18:23:36|3614.92
18:23:37|3614.92
18:23:40|3615.86
18:23:40|3615.86
18:23:41|3615.86
18:23:43|3615.86
18:23:44|3615.86
18:23:46|3615.86
18:23:47|3615.86
18:23:48|3615.86
18:23:48|3615.86
18:23:50|3614.92
18:23:50|3614.92
18:23:52|3614.92
18:23:52|3614.92
18:23:54|3614.92
18:23:55|3614.92
18:23:56|3614.92
18:23:57|3614.92
18:23:57|3614.92
18:23:59|3614.92
18:24:00|3614.92
18:24:01|3614.92
18:24:02|3614.92
18:24:03|3614.92
18:24:05|3614.92
18:24:05|3615.99
18:24:06|3615.86
18:24:07|3617.
18:24:09|3617.
18:24:10|3617.
18:24:11|3617.
18:24:12|3617.
18:24:13|3617.
18:24:14|3617.
18:24:15|3617.
18:24:16|3616.85
18:24:17|3616.85
18:24:18|3616.92
18:24:19|3616.83
18:24:20|3616.83
18:24:21|3616.83
18:24:22|3616.75
18:24:23|3616.75
18:24:24|3616.75
18:24:25|3616.75
18:24:26|3616.75
18:24:27|3616.75
18:24:28|3616.75
18:24:29|3616.75
18:24:30|3616.75
18:24:31|3617.23
18:24:32|3617.23
18:24:33|3617.23
18:24:34|3617.23
18:24:35|3617.23
18:24:36|3617.23
18:24:37|3617.23
18:24:38|3617.23
18:24:39|3617.43
18:24:41|3617.58
18:24:42|3617.58
18:24:43|3617.58
18:24:44|3617.58
18:24:45|3617.58
18:24:46|3617.58
18:24:47|3617.58
18:24:48|3617.58
18:24:49|3617.58
18:24:50|3617.58
18:24:51|3617.58
18:24:53|3617.78
18:24:54|3617.79
18:24:55|3617.79
18:24:56|3617.79
18:24:57|3618.14
18:24:58|3618.14
18:24:59|3618.14
18:25:00|3618.14
18:25:01|3618.14
18:25:02|3618.14
18:25:03|3618.14
18:25:04|3618.14
18:25:05|3618.14
18:25:06|3618.14
18:25:07|3618.14
18:25:08|3618.14
18:25:09|3618.54
18:25:10|3618.65
18:25:11|3618.36
18:25:12|3618.36
18:25:13|3618.98
18:25:14|3618.98
18:25:15|3618.98
18:25:16|3618.98
18:25:17|3618.47
18:25:18|3618.47
18:25:19|3618.47
18:25:20|3618.16
18:25:21|3618.16
18:25:22|3618.16
18:25:23|3618.16
18:25:24|3618.16
18:25:25|3618.16
18:25:26|3618.16
18:25:27|3618.16
18:25:28|3618.16
18:25:29|3618.16
18:25:30|3618.16
18:25:31|3618.16
18:25:32|3618.16
18:25:33|3618.16
18:25:34|3618.16
18:25:35|3618.16
18:25:36|3618.16
18:25:37|3618.16
18:25:38|3618.16
18:25:39|3618.39
18:25:40|3618.39
18:25:42|3618.39
18:25:43|3618.39
18:25:44|3618.39
18:25:45|3618.39
18:25:46|3618.98
18:25:48|3618.98
18:25:49|3619.13
18:25:50|3619.13
18:25:52|3619.13
18:25:52|3619.13
18:25:53|3619.13
18:25:54|3619.5
18:25:56|3619.26
18:25:57|3619.28
18:25:59|3619.28
18:26:00|3619.28
18:26:01|3619.28
18:26:02|3619.42
18:26:03|3619.45
18:26:05|3618.81
18:26:05|3618.81
18:26:06|3618.81
18:26:07|3618.81
18:26:08|3618.81
18:26:09|3619.26
18:26:10|3619.61
18:26:11|3619.61
18:26:12|3619.61
18:26:13|3619.61
18:26:14|3619.61
18:26:15|3619.61
18:26:16|3619.61
18:26:17|3619.61
18:26:18|3619.61
18:26:19|3619.61
18:26:20|3619.61
18:26:21|3619.41
18:26:22|3619.41
18:26:23|3619.41
18:26:24|3619.41
18:26:25|3619.41
18:26:26|3618.57
18:26:27|3618.57
18:26:28|3618.57
18:26:29|3618.57
18:26:30|3618.57
18:26:31|3618.57
18:26:32|3618.57
18:26:33|3619.61
18:26:34|3619.61
18:26:35|3619.97
18:26:37|3620.07
18:26:38|3620.04
18:26:39|3620.04
18:26:40|3620.04
18:26:41|3620.04
18:26:43|3620.04
18:26:44|3620.2
18:26:45|3620.49
18:26:47|3620.49
18:26:48|3620.49
18:26:49|3620.22
18:26:49|3620.48
18:26:52|3620.5
18:26:53|3620.5
18:26:53|3620.5
18:26:54|3620.5
18:26:55|3620.5
18:26:57|3620.5
18:26:58|3620.5
18:26:59|3620.5
18:27:01|3620.5
18:27:01|3620.5
18:27:02|3620.5
18:27:03|3620.5
18:27:05|3621.35
18:27:05|3621.99
18:27:07|3621.99
18:27:08|3621.99
18:27:09|3621.99
18:27:10|3621.2
18:27:11|3621.2
18:27:12|3621.2
18:27:13|3621.2
18:27:14|3621.2
18:27:15|3621.2
18:27:16|3621.2
18:27:17|3621.21
18:27:18|3621.2
18:27:19|3621.2
18:27:20|3621.2
18:27:21|3621.2
18:27:23|3620.46
18:27:24|3620.46
18:27:25|3620.46
18:27:26|3620.46
18:27:27|3620.46
18:27:28|3620.46
18:27:29|3620.46
18:27:30|3620.6
18:27:31|3620.89
18:27:32|3620.89
18:27:33|3620.89
18:27:34|3620.89
18:27:35|3620.89
18:27:36|3620.89
18:27:37|3620.38
18:27:38|3619.91
18:27:39|3619.91
18:27:40|3620.06
18:27:41|3620.06
18:27:42|3620.06
18:27:43|3620.5
18:27:45|3620.5
18:27:46|3620.5
18:27:47|3620.5
18:27:48|3620.5
18:27:49|3620.5
18:27:50|3620.5
18:27:51|3619.7
18:27:53|3619.7
18:27:54|3619.7
18:27:56|3619.7
18:27:56|3619.7
18:27:58|3619.7
18:27:58|3619.7
18:27:59|3619.7
18:28:00|3619.7
18:28:02|3619.7
18:28:03|3619.7
18:28:03|3619.7
18:28:04|3619.7
18:28:05|3619.7
18:28:07|3619.7
18:28:07|3619.7
18:28:09|3620.24
18:28:11|3620.24
18:28:11|3620.24
18:28:12|3620.24
18:28:13|3621.14
18:28:14|3621.14
18:28:15|3621.14
18:28:16|3621.14
18:28:17|3621.14
18:28:18|3621.08
18:28:19|3621.08
18:28:20|3621.08
18:28:21|3621.08
18:28:22|3621.08
18:28:23|3621.08
18:28:24|3621.08
18:28:25|3621.08
18:28:26|3621.08
18:28:27|3621.08
18:28:28|3621.08
18:28:29|3621.08
18:28:30|3621.08
18:28:31|3621.08
18:28:32|3621.08
18:28:33|3621.08
18:28:34|3621.08
18:28:35|3621.08
18:28:36|3621.72
18:28:37|3621.72
18:28:38|3621.72
18:28:39|3621.72
18:28:40|3621.72
18:28:42|3621.72
18:28:42|3621.72
18:28:44|3621.72
18:28:45|3621.72
18:28:47|3621.72
18:28:48|3621.72
18:28:49|3621.72
18:28:50|3621.72
18:28:51|3621.72
18:28:52|3621.72
18:28:53|3621.72
18:28:54|3621.72
18:28:55|3621.72
18:28:56|3621.72
18:28:57|3621.72
18:28:58|3621.72
18:28:59|3621.72
18:29:00|3620.83
18:29:02|3620.83
18:29:03|3620.83
18:29:04|3620.83
18:29:04|3620.83
18:29:06|3620.83
18:29:07|3620.83
18:29:08|3620.83
18:29:09|3620.83
18:29:10|3620.83
18:29:11|3620.83
18:29:12|3620.83
18:29:13|3620.83
18:29:14|3620.83
18:29:15|3620.83
18:29:16|3620.83
18:29:17|3620.83
18:29:18|3620.83
18:29:18|3620.83
18:29:20|3620.83
18:29:21|3620.83
18:29:22|3620.83
18:29:23|3620.83
18:29:24|3620.83
18:29:25|3620.83
18:29:26|3620.83
18:29:27|3620.2
18:29:28|3620.2
18:29:29|3620.86
18:29:30|3620.86
18:29:31|3620.86
18:29:32|3620.86
18:29:33|3620.86
18:29:34|3620.86
18:29:35|3620.86
18:29:35|3620.86
18:29:37|3620.86
18:29:38|3620.86
18:29:39|3620.86
18:29:40|3620.86
18:29:41|3620.86
18:29:42|3620.86
18:29:43|3620.86
18:29:44|3620.86
18:29:46|3620.86
18:29:48|3620.86
18:29:50|3620.86
18:29:51|3620.86
18:29:53|3620.86
18:29:54|3622.
18:29:55|3622.
18:29:56|3622.
18:29:57|3622.
18:29:57|3622.
18:29:59|3622.
18:30:00|3622.
18:30:01|3621.59
18:30:02|3622.
18:30:03|3622.99
18:30:04|3622.99
18:30:05|3622.99
18:30:06|3622.29
18:30:07|3622.31
18:30:07|3622.31
18:30:08|3622.35
18:30:10|3622.35
18:30:11|3622.35
18:30:12|3622.29
18:30:13|3622.29
18:30:14|3622.29
18:30:15|3622.29
18:30:17|3622.29
18:30:17|3621.99
18:30:18|3622.01
18:30:19|3622.01
18:30:20|3622.01
18:30:22|3621.51
18:30:22|3621.51
18:30:24|3621.4
18:30:25|3621.42
18:30:26|3621.42
18:30:28|3621.42
18:30:29|3621.42
18:30:30|3621.42
18:30:30|3622.31
18:30:32|3622.33
18:30:32|3622.87
18:30:34|3622.87
18:30:34|3622.87
18:30:36|3622.87
18:30:36|3623.5
18:30:37|3623.5
18:30:39|3622.89
18:30:40|3622.89
18:30:41|3622.89
18:30:42|3622.89
18:30:43|3622.89
18:30:44|3623.5
18:30:44|3623.5
18:30:47|3623.5
18:30:47|3623.5
18:30:50|3623.5
18:30:50|3623.62
18:30:52|3623.62
18:30:52|3624.39
18:30:53|3624.81
18:30:55|3623.82
18:30:55|3623.82
18:30:56|3623.82
18:30:58|3623.82
18:30:59|3623.82
18:31:00|3624.99
18:31:01|3624.94
18:31:02|3624.94
18:31:03|3624.94
18:31:04|3624.94
18:31:05|3624.94
18:31:06|3624.94
18:31:07|3624.99
18:31:08|3624.99
18:31:09|3624.78
18:31:10|3624.78
18:31:11|3624.78
18:31:12|3624.78
18:31:13|3624.95
18:31:14|3624.94
18:31:15|3624.94
18:31:16|3624.94
18:31:17|3625.
18:31:18|3625.62
18:31:19|3625.62
18:31:20|3625.62
18:31:21|3625.62
18:31:22|3625.62
18:31:23|3625.62
18:31:24|3624.96
18:31:25|3624.96
18:31:26|3625.44
18:31:27|3625.44
18:31:28|3625.44
18:31:30|3625.44
18:31:30|3625.72
18:31:31|3625.79
18:31:32|3625.66
18:31:33|3625.66
18:31:34|3625.01
18:31:35|3625.01
18:31:36|3624.95
18:31:37|3624.95
18:31:38|3624.73
18:31:39|3624.58
18:31:40|3624.58
18:31:41|3624.58
18:31:42|3624.22
18:31:43|3624.22
18:31:44|3624.22
18:31:45|3624.95
18:31:47|3624.95
18:31:49|3623.12
18:31:50|3623.12
18:31:52|3623.12
18:31:53|3623.12
18:31:54|3623.12
18:31:55|3621.97
18:31:56|3621.97
18:31:57|3621.01
18:31:58|3621.01
18:32:00|3621.01
18:32:01|3621.01
18:32:02|3621.81
18:32:03|3621.52
18:32:03|3621.52
18:32:04|3621.52
18:32:05|3621.52
18:32:06|3621.52
18:32:08|3621.52
18:32:09|3621.52
18:32:10|3621.52
18:32:10|3622.56
18:32:11|3622.56
18:32:13|3622.56
18:32:13|3622.56
18:32:14|3622.56
18:32:16|3622.56
18:32:16|3624.07
18:32:18|3623.08
18:32:19|3623.08
18:32:20|3623.08
18:32:21|3624.11
18:32:22|3624.11
18:32:23|3624.11
18:32:24|3624.27
18:32:24|3624.27
18:32:26|3624.99
18:32:27|3624.99
18:32:28|3624.99
18:32:29|3624.99
18:32:29|3624.99
18:32:31|3624.99
18:32:31|3624.99
18:32:33|3623.82
18:32:34|3623.82
18:32:35|3623.37
18:32:36|3623.37
18:32:37|3623.37
18:32:37|3623.37
18:32:39|3623.37
18:32:39|3623.37
18:32:41|3623.37
18:32:41|3623.37
18:32:43|3623.37
18:32:44|3623.37
18:32:44|3623.37
18:32:45|3623.37
18:32:47|3623.37
18:32:49|3623.37
18:32:51|3623.37
18:32:52|3624.15
18:32:52|3624.15
18:32:54|3624.16
18:32:55|3624.16
18:32:55|3622.46
18:32:57|3622.46
18:32:58|3622.46
18:32:59|3622.46
18:33:00|3622.46
18:33:01|3623.45
18:33:02|3623.44
18:33:03|3623.44
18:33:04|3623.44
18:33:05|3623.5
18:33:06|3623.5
18:33:07|3623.5
18:33:08|3623.5
18:33:09|3623.5
18:33:10|3623.5
18:33:10|3623.5
18:33:12|3623.5
18:33:13|3623.5
18:33:14|3623.41
18:33:15|3623.41
18:33:16|3623.41
18:33:17|3623.41
18:33:18|3623.41
18:33:19|3623.41
18:33:20|3623.41
18:33:21|3623.41
18:33:22|3623.41
18:33:23|3623.41
18:33:24|3623.41
18:33:25|3623.41
18:33:26|3623.41
18:33:27|3622.52
18:33:28|3622.52
18:33:29|3623.01
18:33:30|3623.01
18:33:31|3623.01
18:33:32|3623.01
18:33:33|3623.01
18:33:34|3623.01
18:33:35|3623.01
18:33:36|3623.01
18:33:37|3623.01
18:33:39|3623.01
18:33:39|3623.01
18:33:41|3622.19
18:33:42|3622.53
18:33:42|3622.53
18:33:44|3622.53
18:33:45|3622.53
18:33:46|3622.53
18:33:47|3622.27
18:33:48|3622.27
18:33:50|3622.91
18:33:52|3622.91
18:33:53|3622.91
18:33:54|3622.91
18:33:55|3622.91
18:33:57|3622.91
18:33:58|3622.91
18:33:59|3622.91
18:34:00|3622.91
18:34:01|3624.07
18:34:02|3624.55
18:34:03|3624.55
18:34:04|3624.55
18:34:05|3624.55
18:34:06|3624.55
18:34:07|3625.03
18:34:08|3625.03
18:34:09|3625.03
18:34:10|3625.03
18:34:11|3625.03
18:34:12|3625.03
18:34:13|3625.03
18:34:14|3624.07
18:34:16|3624.54
18:34:17|3624.54
18:34:18|3624.36
18:34:19|3624.36
18:34:20|3624.31
18:34:21|3624.31
18:34:22|3624.31
18:34:23|3624.31
18:34:24|3624.31
18:34:25|3624.31
18:34:26|3624.31
18:34:27|3624.12
18:34:28|3624.12
18:34:29|3624.12
18:34:30|3624.12
18:34:31|3624.12
18:34:32|3624.12
18:34:33|3624.12
18:34:34|3624.12
18:34:35|3624.12
18:34:36|3624.12
18:34:37|3624.12
18:34:38|3624.12
18:34:39|3624.12
18:34:40|3624.12
18:34:41|3624.12
18:34:42|3624.12
18:34:43|3624.12
18:34:44|3624.12
18:34:45|3624.5
18:34:46|3626.63
18:34:47|3627.33
18:34:48|3626.83
18:34:49|3626.71
18:34:51|3626.91
18:34:53|3625.76
18:34:53|3626.87
18:34:54|3626.87
18:34:56|3626.87
18:34:57|3626.87
18:34:58|3625.1
18:34:59|3625.1
18:35:00|3624.32
18:35:01|3624.32
18:35:02|3624.36
18:35:03|3624.36
18:35:04|3624.06
18:35:06|3624.
18:35:06|3624.
18:35:07|3624.
18:35:08|3624.
18:35:09|3624.
18:35:11|3624.
18:35:12|3624.
18:35:12|3624.
18:35:14|3624.
18:35:15|3623.47
18:35:16|3623.47
18:35:17|3623.47
18:35:17|3624.56
18:35:18|3624.56
18:35:19|3624.56
18:35:20|3624.56
18:35:22|3624.56
18:35:23|3623.69
18:35:24|3623.69
18:35:24|3623.69
18:35:25|3623.69
18:35:26|3623.69
18:35:27|3623.69
18:35:28|3623.78
18:35:29|3623.78
18:35:31|3624.09
18:35:32|3624.09
18:35:33|3624.09
18:35:34|3624.01
18:35:34|3624.01
18:35:36|3623.58
18:35:36|3622.62
18:35:38|3622.62
18:35:39|3623.05
18:35:39|3623.05
18:35:40|3623.05
18:35:41|3623.05
18:35:43|3623.05
18:35:43|3623.05
18:35:45|3622.53
18:35:45|3622.27
18:35:46|3622.27
18:35:47|3622.27
18:35:49|3622.27
18:35:49|3622.27
18:35:52|3622.27
18:35:53|3620.63
18:35:55|3620.05
18:35:56|3620.05
18:35:57|3620.05
18:35:57|3620.05
18:35:59|3620.05
18:36:01|3620.39
18:36:03|3620.1
18:36:03|3620.5
18:36:05|3620.5
18:36:06|3620.48
18:36:08|3620.79
18:36:09|3620.79
18:36:10|3620.79
18:36:11|3620.79
18:36:13|3620.79
18:36:14|3620.79
18:36:15|3620.79
18:36:17|3620.79
18:36:18|3621.04
18:36:19|3621.03
18:36:20|3621.03
18:36:20|3621.03
18:36:22|3621.03
18:36:23|3620.87
18:36:24|3620.87
18:36:24|3620.87
18:36:25|3621.26
18:36:26|3621.26
18:36:27|3621.26
18:36:28|3621.26
18:36:29|3621.26
18:36:32|3620.6
18:36:32|3620.6
18:36:33|3620.6
18:36:34|3620.6
18:36:35|3620.6
18:36:36|3620.6
18:36:37|3620.6
18:36:38|3620.6
18:36:39|3620.6
18:36:40|3620.6
18:36:41|3620.6
18:36:42|3620.68
18:36:43|3620.68
18:36:44|3622.
18:36:45|3622.
18:36:46|3622.
18:36:47|3622.
18:36:48|3622.
18:36:49|3622.
18:36:50|3622.48
18:36:52|3622.48
18:36:53|3622.48
18:36:54|3622.48
18:36:55|3622.73
18:36:56|3622.73
18:36:57|3622.73
18:36:58|3622.73
18:37:00|3622.73
18:37:01|3622.57
18:37:03|3621.92
18:37:04|3621.92
18:37:05|3621.92
18:37:06|3621.92
18:37:07|3621.92
18:37:08|3621.92
18:37:09|3621.92
18:37:10|3621.29
18:37:11|3621.27
18:37:12|3621.27
18:37:14|3621.27
18:37:14|3621.27
18:37:16|3621.27
18:37:17|3621.27
18:37:18|3621.27
18:37:19|3621.03
18:37:20|3621.27
18:37:21|3623.29
18:37:22|3623.29
18:37:23|3621.42
18:37:23|3621.42
18:37:25|3621.44
18:37:26|3621.43
18:37:27|3621.43
18:37:28|3621.43
18:37:29|3621.43
18:37:29|3621.4
18:37:30|3621.41
18:37:32|3621.41
18:37:33|3621.41
18:37:34|3621.41
18:37:35|3621.41
18:37:36|3621.41
18:37:37|3621.41
18:37:37|3621.41
18:37:39|3621.41
18:37:40|3621.02
18:37:40|3621.02
18:37:42|3621.02
18:37:43|3621.02
18:37:44|3621.02
18:37:45|3621.02
18:37:46|3621.02
18:37:47|3621.02
18:37:48|3621.02
18:37:49|3621.02
18:37:50|3621.02
18:37:51|3621.02
18:37:52|3621.95
18:37:54|3621.95
18:37:55|3621.95
18:37:57|3621.95
18:37:57|3621.95
18:37:58|3621.6
18:38:00|3621.6
18:38:02|3621.6
18:38:02|3621.6
18:38:03|3621.6
18:38:04|3621.6
18:38:05|3621.6
18:38:06|3621.6
18:38:08|3621.6
18:38:09|3621.04
18:38:10|3621.35
18:38:11|3621.03
18:38:12|3621.03
18:38:14|3620.16
18:38:15|3620.16
18:38:16|3620.16
18:38:17|3620.16
18:38:18|3621.
18:38:19|3621.05
18:38:20|3621.05
18:38:21|3621.06
18:38:22|3621.83
18:38:23|3621.83
18:38:23|3621.83
18:38:24|3621.83
18:38:26|3621.83
18:38:27|3621.83
18:38:27|3621.83
18:38:29|3619.94
18:38:30|3619.94
18:38:31|3619.94
18:38:32|3619.94
18:38:33|3619.94
18:38:34|3619.85
18:38:35|3619.85
18:38:35|3619.01
18:38:37|3619.01
18:38:37|3619.01
18:38:39|3619.01
18:38:40|3618.29
18:38:41|3618.29
18:38:42|3618.15
18:38:43|3618.15
18:38:44|3618.15
18:38:44|3618.15
18:38:46|3618.15
18:38:47|3618.15
18:38:48|3618.15
18:38:49|3618.15
18:38:51|3618.17
18:38:51|3619.05
18:38:52|3619.05
18:38:55|3619.05
18:38:55|3619.05
18:38:57|3619.05
18:38:58|3616.71
18:39:00|3616.71
18:39:02|3616.71
18:39:03|3618.2
18:39:03|3618.2
18:39:04|3618.2
18:39:05|3618.2
18:39:06|3618.2
18:39:07|3618.2
18:39:08|3618.2
18:39:10|3616.53
18:39:10|3616.53
18:39:11|3616.53
18:39:12|3616.53
18:39:13|3616.53
18:39:14|3616.53
18:39:15|3616.53
18:39:16|3616.53
18:39:17|3616.53
18:39:18|3616.53
18:39:19|3616.53
18:39:20|3616.53
18:39:21|3616.51
18:39:22|3616.51
18:39:23|3616.51
18:39:24|3616.51
18:39:25|3616.51
18:39:26|3616.51
18:39:27|3616.51
18:39:28|3616.51
18:39:29|3616.51
18:39:30|3617.7
18:39:31|3617.7
18:39:32|3617.7
18:39:33|3617.7
18:39:34|3617.7
18:39:35|3617.7
18:39:36|3617.7
18:39:37|3617.7
18:39:38|3617.7
18:39:39|3617.7
18:39:40|3617.7
18:39:41|3617.7
18:39:42|3617.7
18:39:43|3617.7
18:39:44|3617.7
18:39:45|3617.7
18:39:46|3617.7
18:39:47|3617.7
18:39:48|3617.7
18:39:49|3617.7
18:39:50|3617.7
18:39:51|3617.7
18:39:52|3617.7
18:39:53|3617.7
18:39:55|3617.7
18:39:57|3617.7
18:39:58|3617.7
18:40:00|3617.7
18:40:01|3617.7
18:40:02|3617.7
18:40:02|3617.7
18:40:04|3616.83
18:40:05|3616.83
18:40:06|3616.83
18:40:07|3616.83
18:40:09|3616.83
18:40:10|3616.83
18:40:10|3616.83
18:40:12|3616.83
18:40:12|3616.89
18:40:13|3616.89
18:40:15|3616.97
18:40:16|3616.58
18:40:16|3617.37
18:40:18|3617.37
18:40:20|3617.37
18:40:20|3617.37
18:40:22|3617.37
18:40:22|3618.45
18:40:23|3618.45
18:40:24|3618.45
18:40:25|3618.45
18:40:26|3618.45
18:40:28|3618.45
18:40:28|3618.45
18:40:30|3618.45
18:40:30|3618.45
18:40:33|3617.07
18:40:33|3617.07
18:40:34|3617.07
18:40:35|3617.07
18:40:36|3617.07
18:40:37|3617.62
18:40:38|3617.62
18:40:40|3616.92
18:40:41|3616.96
18:40:41|3616.96
18:40:43|3617.05
18:40:43|3617.05
18:40:45|3617.16
18:40:45|3617.16
18:40:46|3617.16
18:40:47|3617.16
18:40:48|3617.16
18:40:50|3617.16
18:40:51|3617.16
18:40:51|3617.33
18:40:53|3617.33
18:40:53|3615.96
18:40:55|3616.8
18:40:56|3616.8
18:40:58|3616.8
18:40:59|3616.8
18:41:00|3616.8
18:41:02|3616.8
18:41:04|3616.8
18:41:04|3616.29
18:41:06|3616.29
18:41:06|3616.28
18:41:08|3616.27
18:41:10|3616.27
18:41:10|3616.27
18:41:11|3616.27
18:41:12|3615.84
18:41:14|3615.84
18:41:14|3615.84
18:41:15|3615.84
18:41:16|3615.84
18:41:17|3615.84
18:41:19|3615.75
18:41:20|3616.09
18:41:20|3616.09
18:41:22|3614.55
18:41:23|3614.55
18:41:24|3614.5
18:41:26|3614.5
18:41:26|3614.5
18:41:27|3614.5
18:41:28|3614.5
18:41:29|3614.5
18:41:30|3614.5
18:41:31|3614.48
18:41:32|3612.98
18:41:33|3612.98
18:41:34|3612.98
18:41:35|3612.98
18:41:36|3612.98
18:41:37|3612.98
18:41:38|3612.98
18:41:39|3613.84
18:41:40|3613.84
18:41:41|3614.5
18:41:42|3614.5
18:41:43|3614.5
18:41:44|3614.5
18:41:45|3614.5
18:41:46|3614.5
18:41:47|3614.5
18:41:48|3614.5
18:41:49|3614.5
18:41:50|3614.5
18:41:51|3614.5
18:41:52|3614.5
18:41:53|3614.5
18:41:54|3614.5
18:41:55|3614.5
18:41:57|3614.5
18:41:59|3614.95
18:42:00|3614.95
18:42:02|3614.95
18:42:04|3614.95
18:42:05|3614.95
18:42:06|3614.95
18:42:07|3614.95
18:42:07|3613.5
18:42:09|3613.5
18:42:10|3613.5
18:42:11|3613.5
18:42:12|3613.5
18:42:13|3613.5
18:42:14|3613.27
18:42:15|3613.27
18:42:16|3613.27
18:42:17|3614.27
18:42:19|3614.27
18:42:20|3614.41
18:42:22|3614.41
18:42:23|3614.41
18:42:24|3614.41
18:42:24|3614.41
18:42:27|3614.37
18:42:27|3614.37
18:42:28|3614.37
18:42:29|3614.37
18:42:30|3614.37
18:42:31|3614.37
18:42:32|3613.47
18:42:33|3613.47
18:42:35|3613.47
18:42:36|3613.47
18:42:37|3613.37
18:42:38|3613.37
18:42:39|3613.37
18:42:40|3614.79
18:42:41|3615.98
18:42:42|3615.98
18:42:43|3615.98
18:42:44|3615.98
18:42:45|3615.98
18:42:46|3615.98
18:42:47|3615.98
18:42:48|3615.98
18:42:49|3615.98
18:42:50|3615.98
18:42:51|3615.98
18:42:52|3615.98
18:42:53|3615.98
18:42:54|3615.98
18:42:55|3615.98
18:42:57|3615.98
18:42:57|3615.98
18:42:59|3615.98
18:43:01|3614.96
18:43:02|3615.09
18:43:03|3615.09
18:43:04|3615.09
18:43:06|3615.09
18:43:07|3615.09
18:43:08|3615.09
18:43:09|3615.09
18:43:10|3615.09
18:43:11|3615.09
18:43:11|3615.09
18:43:13|3615.67
18:43:14|3616.72
18:43:15|3616.72
18:43:16|3616.72
18:43:17|3616.72
18:43:18|3616.72
18:43:19|3616.72
18:43:20|3616.82
18:43:21|3616.82
18:43:22|3616.82
18:43:23|3616.82
18:43:24|3616.82
18:43:25|3616.85
18:43:26|3616.85
18:43:26|3616.85
18:43:28|3616.85
18:43:29|3616.85
18:43:30|3616.85
18:43:32|3616.98
18:43:32|3616.98
18:43:34|3616.98
18:43:35|3616.98
18:43:35|3616.98
18:43:37|3616.98
18:43:37|3616.98
18:43:38|3616.98
18:43:40|3616.98
18:43:41|3616.98
18:43:41|3616.98
18:43:43|3616.98
18:43:44|3616.98
18:43:44|3616.98
18:43:46|3616.98
18:43:47|3616.98
18:43:47|3617.33
18:43:48|3617.33
18:43:49|3617.33
18:43:51|3617.33
18:43:51|3617.33
18:43:52|3616.26
18:43:53|3616.26
18:43:55|3616.26
18:43:56|3616.36
18:43:56|3616.36
18:43:57|3615.15
18:44:00|3615.15
18:44:01|3615.15
18:44:03|3615.15
18:44:04|3615.15
18:44:05|3615.
18:44:07|3615.
18:44:08|3615.
18:44:09|3613.83
18:44:10|3613.83
18:44:11|3613.83
18:44:12|3613.83
18:44:12|3613.83
18:44:14|3615.98
18:44:14|3615.98
18:44:16|3615.37
18:44:18|3615.37
18:44:18|3615.37
18:44:19|3614.35
18:44:21|3614.35
18:44:22|3614.35
18:44:22|3614.35
18:44:23|3614.35
18:44:24|3614.35
18:44:25|3613.52
18:44:27|3613.52
18:44:27|3613.58
18:44:28|3613.58
18:44:30|3613.58
18:44:30|3613.58
18:44:31|3613.58
18:44:33|3613.58
18:44:33|3613.58
18:44:35|3613.58
18:44:35|3613.58
18:44:36|3613.58
18:44:37|3614.77
18:44:39|3614.77
18:44:40|3614.77
18:44:41|3614.77
18:44:41|3613.98
18:44:42|3614.64
18:44:44|3614.64
18:44:44|3614.64
18:44:45|3614.64
18:44:47|3614.64
18:44:47|3614.64
18:44:48|3614.64
18:44:49|3614.64
18:44:50|3614.64
18:44:52|3614.64
18:44:53|3614.64
18:44:53|3614.64
18:44:54|3614.64
18:44:56|3614.64
18:44:57|3614.64
18:44:58|3614.64
18:44:59|3614.93
18:45:00|3614.93
18:45:01|3614.93
18:45:02|3614.93
18:45:03|3615.22
18:45:04|3615.22
18:45:06|3615.98
18:45:06|3615.98
18:45:08|3615.98
18:45:09|3615.98
18:45:10|3615.98
18:45:11|3615.98
18:45:12|3615.98
18:45:13|3615.38
18:45:14|3615.38
18:45:15|3615.38
18:45:16|3615.38
18:45:17|3615.38
18:45:18|3615.38
18:45:19|3615.38
18:45:20|3615.38
18:45:21|3615.38
18:45:22|3616.
18:45:23|3616.
18:45:24|3616.
18:45:25|3616.26
18:45:26|3616.26
18:45:27|3616.26
18:45:28|3616.26
18:45:29|3616.26
18:45:30|3616.26
18:45:31|3616.26
18:45:32|3616.26
18:45:33|3617.5
18:45:34|3618.19
18:45:35|3618.19
18:45:36|3618.19
18:45:38|3618.19
18:45:39|3618.19
18:45:40|3617.72
18:45:41|3617.72
18:45:41|3617.72
18:45:43|3617.72
18:45:44|3617.72
18:45:45|3617.72
18:45:46|3617.72
18:45:46|3617.72
18:45:48|3617.72
18:45:49|3618.41
18:45:50|3618.41
18:45:50|3618.41
18:45:52|3618.19
18:45:53|3618.19
18:45:54|3618.19
18:45:55|3618.19
18:45:56|3618.45
18:45:56|3618.45
18:45:58|3617.92
18:45:59|3617.43
18:45:59|3616.93
18:46:02|3616.5
18:46:02|3616.5
18:46:04|3616.5
18:46:04|3616.5
18:46:06|3616.5
18:46:07|3616.5
18:46:08|3615.87
18:46:09|3615.87
18:46:10|3615.
18:46:11|3615.
18:46:12|3615.
18:46:13|3615.
18:46:14|3614.71
18:46:15|3614.71
18:46:16|3614.71
18:46:16|3614.56
18:46:18|3613.76
18:46:19|3613.76
18:46:20|3613.76
18:46:21|3613.76
18:46:22|3613.76
18:46:23|3613.76
18:46:24|3613.76
18:46:25|3613.76
18:46:26|3613.87
18:46:27|3613.87
18:46:28|3613.87
18:46:28|3613.87
18:46:30|3613.87
18:46:31|3613.87
18:46:32|3613.87
18:46:32|3613.87
18:46:34|3613.87
18:46:35|3613.51
18:46:36|3613.51
18:46:37|3613.51
18:46:38|3613.51
18:46:39|3614.
18:46:40|3614.
18:46:41|3614.
18:46:42|3614.
18:46:43|3614.
18:46:44|3614.
18:46:45|3614.
18:46:46|3614.
18:46:47|3614.
18:46:48|3614.
18:46:49|3614.
18:46:51|3613.53
18:46:51|3613.53
18:46:52|3613.53
18:46:53|3613.53
18:46:54|3613.53
18:46:55|3613.53
18:46:56|3614.
18:46:57|3614.
18:46:58|3613.96
18:46:59|3613.95
18:47:00|3613.95
18:47:02|3613.8
18:47:03|3613.8
18:47:05|3613.8
18:47:06|3613.8
18:47:07|3613.8
18:47:08|3613.8
18:47:09|3613.8
18:47:11|3613.8
18:47:11|3613.8
18:47:12|3613.8
18:47:13|3613.8
18:47:15|3613.8
18:47:16|3613.8
18:47:17|3613.77
18:47:18|3613.77
18:47:19|3613.77
18:47:20|3613.51
18:47:21|3613.51
18:47:22|3612.8
18:47:23|3613.19
18:47:24|3613.19
18:47:25|3613.19
18:47:27|3613.19
18:47:28|3613.19
18:47:28|3613.19
18:47:30|3613.19
18:47:31|3613.19
18:47:32|3613.19
18:47:33|3613.19
18:47:34|3613.19
18:47:35|3613.19
18:47:36|3613.6
18:47:37|3613.6
18:47:38|3613.6
18:47:39|3613.57
18:47:40|3613.57
18:47:41|3613.57
18:47:42|3613.57
18:47:43|3613.57
18:47:44|3613.05
18:47:45|3613.05
18:47:46|3613.22
18:47:47|3613.22
18:47:48|3613.93
18:47:49|3613.93
18:47:50|3613.88
18:47:51|3614.03
18:47:52|3614.03
18:47:53|3614.03
18:47:54|3614.03
18:47:55|3614.03
18:47:56|3613.2
18:47:57|3613.2
18:47:58|3613.2
18:47:59|3613.2
18:48:00|3613.2
18:48:01|3613.2
18:48:02|3613.97
18:48:04|3614.64
18:48:06|3614.64
18:48:08|3614.64
18:48:08|3614.64
18:48:09|3614.64
18:48:11|3614.64
18:48:12|3614.64
18:48:13|3614.64
18:48:14|3614.64
18:48:15|3614.64
18:48:16|3614.64
18:48:18|3615.1
18:48:19|3615.1
18:48:20|3615.1
18:48:21|3615.1
18:48:22|3615.1
18:48:23|3615.1
18:48:24|3615.1
18:48:25|3614.73
18:48:26|3614.73
18:48:27|3614.73
18:48:28|3614.73
18:48:29|3614.73
18:48:30|3614.73
18:48:31|3614.73
18:48:32|3614.73
18:48:33|3614.73
18:48:34|3614.73
18:48:35|3614.73
18:48:36|3614.73
18:48:37|3614.73
18:48:38|3614.52
18:48:39|3614.52
18:48:40|3614.52
18:48:41|3614.52
18:48:42|3614.52
18:48:43|3614.52
18:48:44|3614.52
18:48:45|3614.52
18:48:46|3614.52
18:48:47|3614.52
18:48:48|3614.52
18:48:49|3614.52
18:48:50|3614.59
18:48:51|3614.59
18:48:52|3614.07
18:48:53|3614.5
18:48:54|3614.5
18:48:55|3614.5
18:48:56|3614.51
18:48:57|3614.51
18:48:58|3613.95
18:48:59|3613.95
18:49:00|3613.95
18:49:01|3614.09
18:49:02|3614.41
18:49:03|3614.41
18:49:05|3614.41
18:49:07|3614.41
18:49:08|3614.41
18:49:08|3614.41
18:49:11|3614.41
18:49:11|3614.41
18:49:12|3614.41
18:49:13|3614.41
18:49:14|3614.41
18:49:15|3614.41
18:49:16|3614.41
18:49:17|3614.18
18:49:19|3613.74
18:49:20|3613.74
18:49:21|3613.74
18:49:23|3613.74
18:49:23|3613.74
18:49:24|3613.74
18:49:25|3613.74
18:49:26|3614.49
18:49:27|3614.49
18:49:28|3614.49
18:49:30|3614.49
18:49:30|3614.49
18:49:31|3614.49
18:49:32|3614.49
18:49:33|3614.49
18:49:34|3614.5
18:49:35|3614.5
18:49:36|3614.5
18:49:37|3614.5
18:49:38|3614.5
18:49:39|3614.5
18:49:41|3614.5
18:49:42|3614.5
18:49:43|3614.5
18:49:44|3614.5
18:49:45|3614.5
18:49:47|3613.65
18:49:47|3613.65
18:49:48|3613.65
18:49:49|3613.65
18:49:50|3613.65
18:49:51|3613.65
18:49:52|3613.65
18:49:53|3613.65
18:49:54|3613.55
18:49:55|3613.55
18:49:56|3614.5
18:49:57|3614.5
18:49:59|3614.5
18:49:59|3614.5
18:50:00|3614.5
18:50:01|3614.5
18:50:02|3614.5
18:50:03|3614.3
18:50:05|3614.3
18:50:06|3614.3
18:50:07|3614.3
18:50:08|3614.3
18:50:09|3614.15
18:50:10|3614.15
18:50:11|3614.15
18:50:12|3614.15
18:50:14|3613.82
18:50:15|3613.82
18:50:16|3613.82
18:50:17|3613.82
18:50:19|3613.82
18:50:20|3613.82
18:50:20|3613.82
18:50:21|3614.21
18:50:22|3614.21
18:50:25|3614.21
18:50:26|3614.21
18:50:26|3614.21
18:50:28|3614.21
18:50:29|3614.21
18:50:29|3613.82
18:50:31|3613.82
18:50:31|3613.82
18:50:33|3613.82
18:50:34|3613.82
18:50:34|3613.5
18:50:35|3613.51
18:50:37|3612.99
18:50:37|3613.4
18:50:39|3613.43
18:50:40|3613.43
18:50:40|3613.43
18:50:41|3613.43
18:50:42|3613.43
18:50:43|3613.43
18:50:44|3613.31
18:50:45|3613.31
18:50:46|3613.31
18:50:47|3613.31
18:50:48|3613.31
18:50:50|3613.2
18:50:50|3613.69
18:50:51|3613.69
18:50:52|3613.69
18:50:53|3613.69
18:50:54|3613.69
18:50:56|3613.88
18:50:57|3613.88
18:50:57|3613.88
18:50:59|3613.88
18:51:00|3613.88
18:51:01|3613.88
18:51:01|3613.88
18:51:02|3613.88
18:51:04|3613.88
18:51:05|3613.88
18:51:06|3613.88
18:51:08|3613.44
18:51:09|3613.44
18:51:10|3614.08
18:51:11|3614.08
18:51:13|3613.43
18:51:14|3613.43
18:51:15|3613.82
18:51:16|3613.82
18:51:17|3613.82
18:51:18|3613.82
18:51:19|3613.8
18:51:20|3613.8
18:51:21|3613.8
18:51:22|3613.8
18:51:23|3613.8
18:51:24|3613.8
18:51:25|3613.84
18:51:26|3614.96
18:51:27|3614.96
18:51:28|3614.96
18:51:29|3614.96
18:51:30|3613.43
18:51:32|3613.43
18:51:32|3613.53
18:51:34|3613.99
18:51:34|3613.99
18:51:36|3613.94
18:51:37|3614.14
18:51:38|3614.14
18:51:38|3614.14
18:51:39|3614.14
18:51:41|3614.53
18:51:41|3613.99
18:51:43|3613.99
18:51:44|3613.99
18:51:44|3613.99
18:51:45|3613.99
18:51:46|3614.99
18:51:48|3614.99
18:51:49|3614.99
18:51:50|3614.99
18:51:50|3614.99
18:51:52|3614.99
18:51:52|3614.99
18:51:53|3614.99
18:51:55|3614.99
18:51:56|3614.99
18:51:57|3614.73
18:51:57|3614.73
18:52:00|3614.73
18:52:00|3614.73
18:52:01|3614.73
18:52:02|3614.73
18:52:03|3614.73
18:52:04|3614.73
18:52:05|3614.73
18:52:08|3614.73
18:52:09|3614.73
18:52:10|3614.73
18:52:12|3614.5
18:52:13|3614.5
18:52:14|3614.5
18:52:15|3615.07
18:52:16|3615.07
18:52:17|3615.07
18:52:18|3615.07
18:52:19|3615.07
18:52:20|3615.07
18:52:21|3615.07
18:52:22|3615.07
18:52:23|3614.86
18:52:24|3614.86
18:52:25|3614.86
18:52:26|3614.86
18:52:27|3614.86
18:52:29|3614.86
18:52:30|3614.86
18:52:31|3614.86
18:52:32|3614.86
18:52:33|3614.86
18:52:34|3614.86
18:52:35|3614.86
18:52:36|3614.86
18:52:37|3614.86
18:52:38|3614.86
18:52:39|3614.86
18:52:40|3614.86
18:52:41|3614.86
18:52:42|3614.45
18:52:43|3614.45
18:52:44|3614.45
18:52:45|3614.45
18:52:46|3614.13
18:52:47|3614.13
18:52:48|3614.13
18:52:49|3614.61
18:52:50|3614.61
18:52:51|3613.63
18:52:52|3613.5
18:52:53|3613.5
18:52:54|3613.5
18:52:55|3613.5
18:52:56|3613.5
18:52:57|3613.5
18:52:58|3613.5
18:52:59|3613.5
18:53:00|3613.71
18:53:01|3613.71
18:53:02|3613.71
18:53:03|3613.71
18:53:04|3613.71
18:53:05|3613.71
18:53:06|3613.71
18:53:07|3613.71
18:53:09|3614.17
18:53:10|3614.22
18:53:12|3614.22
18:53:13|3613.48
18:53:14|3613.48
18:53:14|3613.48
18:53:15|3613.48
18:53:17|3613.48
18:53:17|3613.48
18:53:19|3614.3
18:53:19|3614.3
18:53:21|3614.27
18:53:22|3614.27
18:53:22|3614.27
18:53:23|3613.75
18:53:25|3613.75
18:53:25|3613.75
18:53:27|3613.75
18:53:27|3613.75
18:53:28|3613.75
18:53:30|3613.75
18:53:31|3613.75
18:53:32|3613.75
18:53:33|3613.75
18:53:33|3613.75
18:53:34|3613.75
18:53:36|3613.75
18:53:37|3613.75
18:53:38|3613.75
18:53:39|3613.75
18:53:40|3613.75
18:53:41|3613.75
18:53:41|3613.75
18:53:42|3613.75
18:53:43|3613.65
18:53:44|3613.65
18:53:45|3613.65
18:53:47|3613.65
18:53:48|3613.65
18:53:48|3613.65
18:53:49|3613.65
18:53:51|3613.65
18:53:51|3613.65
18:53:52|3613.65
18:53:53|3613.65
18:53:55|3613.65
18:53:56|3614.42
18:53:57|3614.5
18:53:58|3614.86
18:53:59|3614.86
18:53:59|3614.86
18:54:01|3614.86
18:54:01|3614.86
18:54:03|3614.86
18:54:04|3614.86
18:54:05|3614.86
18:54:05|3615.15
18:54:06|3615.15
18:54:08|3615.15
18:54:10|3615.15
18:54:12|3615.15
18:54:12|3615.15
18:54:14|3616.
18:54:15|3616.
18:54:16|3616.
18:54:17|3616.13
18:54:18|3616.13
18:54:19|3616.13
18:54:21|3616.13
18:54:22|3616.13
18:54:23|3616.13
18:54:24|3616.13
18:54:25|3616.13
18:54:25|3616.13
18:54:27|3616.13
18:54:28|3616.13
18:54:29|3616.13
18:54:30|3616.13
18:54:31|3616.13
18:54:32|3615.94
18:54:33|3615.94
18:54:34|3615.5
18:54:35|3615.5
18:54:36|3615.5
18:54:37|3615.5
18:54:38|3616.28
18:54:39|3616.28
18:54:40|3616.28
18:54:41|3616.28
18:54:42|3616.28
18:54:43|3616.28
18:54:44|3616.28
18:54:45|3616.28
18:54:46|3616.28
18:54:47|3616.28
18:54:48|3616.28
18:54:49|3616.28
18:54:50|3616.28
18:54:52|3615.94
18:54:53|3615.94
18:54:53|3615.94
18:54:54|3615.94
18:54:56|3615.
18:54:57|3615.
18:54:58|3615.
18:54:59|3615.
18:55:00|3615.
18:55:01|3615.
18:55:02|3615.
18:55:03|3615.
18:55:04|3615.
18:55:05|3615.
18:55:06|3615.
18:55:07|3615.
18:55:08|3613.59
18:55:08|3613.59
18:55:11|3613.59
18:55:12|3613.75
18:55:13|3613.75
18:55:14|3613.75
18:55:16|3613.75
18:55:17|3613.75
18:55:18|3613.75
18:55:19|3613.75
18:55:20|3613.75
18:55:21|3613.75
18:55:22|3613.75
18:55:23|3613.75
18:55:24|3613.75
18:55:25|3613.59
18:55:26|3613.59
18:55:27|3613.59
18:55:28|3613.59
18:55:29|3613.59
18:55:30|3613.59
18:55:31|3614.15
18:55:32|3614.49
18:55:33|3614.49
18:55:34|3614.5
18:55:35|3614.5
18:55:36|3614.5
18:55:37|3614.5
18:55:38|3614.5
18:55:39|3614.5
18:55:40|3614.5
18:55:41|3614.5
18:55:42|3614.5
18:55:43|3614.5
18:55:45|3615.92
18:55:47|3615.92
18:55:48|3615.92
18:55:48|3615.92
18:55:50|3615.92
18:55:50|3615.92
18:55:51|3615.68
18:55:52|3615.91
18:55:53|3615.91
18:55:54|3615.91
18:55:56|3615.91
18:55:56|3615.91
18:55:58|3615.91
18:55:58|3615.91
18:55:59|3615.91
18:56:00|3615.91
18:56:02|3615.91
18:56:03|3615.91
18:56:04|3615.91
18:56:05|3615.91
18:56:06|3615.91
18:56:07|3615.91
18:56:07|3615.91
18:56:09|3615.91
18:56:10|3615.24
18:56:12|3615.35
18:56:12|3615.35
18:56:14|3615.35
18:56:15|3615.62
18:56:15|3615.62
18:56:18|3615.62
18:56:18|3615.62
18:56:20|3615.94
18:56:21|3615.94
18:56:22|3615.94
18:56:24|3615.94
18:56:24|3616.
18:56:25|3617.32
18:56:27|3617.32
18:56:27|3617.32
18:56:29|3617.32
18:56:29|3617.32
18:56:30|3617.38
18:56:31|3617.38
18:56:33|3617.38
18:56:34|3617.38
18:56:34|3617.38
18:56:36|3617.38
18:56:36|3617.38
18:56:37|3617.49
18:56:39|3617.49
18:56:40|3617.49
18:56:41|3617.49
18:56:41|3617.49
18:56:43|3617.49
18:56:43|3617.49
18:56:44|3616.66
18:56:45|3616.79
18:56:46|3616.79
18:56:48|3616.88
18:56:48|3616.91
18:56:50|3616.91
18:56:50|3616.91
18:56:51|3616.91
18:56:53|3616.91
18:56:53|3616.87
18:56:54|3616.87
18:56:55|3616.87
18:56:56|3616.87
18:56:57|3616.87
18:56:58|3616.87
18:57:00|3616.82
18:57:01|3616.82
18:57:02|3616.82
18:57:03|3616.82
18:57:04|3617.39
18:57:05|3617.39
18:57:07|3617.39
18:57:08|3617.39
18:57:09|3618.98
18:57:10|3618.98
18:57:11|3618.98
18:57:13|3618.48
18:57:15|3618.48
18:57:16|3618.48
18:57:16|3618.48
18:57:18|3618.48
18:57:20|3618.48
18:57:21|3618.48
18:57:22|3618.48
18:57:23|3618.48
18:57:24|3618.48
18:57:26|3618.48
18:57:27|3618.48
18:57:28|3618.48
18:57:30|3618.48
18:57:31|3618.99
18:57:32|3618.99
18:57:33|3618.99
18:57:34|3618.99
18:57:35|3619.
18:57:35|3619.
18:57:37|3619.
18:57:38|3620.09
18:57:38|3620.09
18:57:40|3620.09
18:57:41|3620.1
18:57:42|3620.1
18:57:42|3620.1
18:57:44|3620.1
18:57:45|3620.1
18:57:45|3620.1
18:57:46|3620.1
18:57:47|3620.1
18:57:49|3619.23
18:57:50|3619.23
18:57:51|3619.23
18:57:52|3619.23
18:57:52|3619.23
18:57:54|3619.23
18:57:55|3619.23
18:57:56|3619.23
18:57:57|3619.23
18:57:57|3619.23
18:57:59|3619.23
18:58:00|3619.23
18:58:01|3619.23
18:58:02|3619.23
18:58:03|3619.23
18:58:04|3619.23
18:58:04|3619.23
18:58:06|3619.23
18:58:07|3619.23
18:58:08|3619.23
18:58:08|3619.23
18:58:10|3619.23
18:58:11|3619.23
18:58:12|3619.23
18:58:14|3619.23
18:58:15|3619.23
18:58:15|3619.61
18:58:18|3619.61
18:58:18|3619.61
18:58:20|3622.49
18:58:21|3623.53
18:58:22|3623.5
18:58:23|3623.5
18:58:25|3623.5
18:58:26|3624.39
18:58:27|3624.39
18:58:28|3624.39
18:58:29|3624.39
18:58:30|3624.39
18:58:31|3624.39
18:58:32|3624.39
18:58:33|3624.39
18:58:34|3623.4
18:58:35|3622.5
18:58:36|3622.5
18:58:37|3622.5
18:58:38|3621.07
18:58:39|3621.07
18:58:40|3622.08
18:58:41|3622.08
18:58:43|3622.08
18:58:43|3622.08
18:58:44|3622.08
18:58:45|3622.08
18:58:46|3622.08
18:58:47|3622.08
18:58:48|3622.08
18:58:49|3622.08
18:58:50|3622.08
18:58:51|3622.1
18:58:52|3621.38
18:58:53|3621.38
18:58:54|3621.38
18:58:55|3621.38
18:58:56|3621.38
18:58:57|3621.38
18:58:58|3621.38
18:58:59|3621.38
18:59:00|3623.14
18:59:02|3623.14
18:59:02|3622.37
18:59:03|3621.47
18:59:04|3621.47
18:59:05|3621.47
18:59:06|3621.47
18:59:07|3621.47
18:59:08|3621.47
18:59:09|3621.47
18:59:10|3621.47
18:59:11|3621.47
18:59:12|3620.73
18:59:14|3620.73
18:59:16|3620.73
18:59:18|3620.44
18:59:19|3620.7
18:59:21|3619.58
18:59:22|3619.58
18:59:24|3619.58
18:59:25|3619.58
18:59:26|3621.37
18:59:27|3621.37
18:59:28|3621.37
18:59:29|3621.37
18:59:30|3621.37
18:59:31|3621.37
18:59:32|3621.37
18:59:33|3619.87
18:59:34|3619.51
18:59:35|3618.7
18:59:36|3618.
18:59:37|3618.
18:59:38|3618.
18:59:39|3618.
18:59:40|3618.
18:59:41|3618.
18:59:42|3616.78
18:59:43|3616.58
18:59:44|3616.58
18:59:45|3616.58
18:59:45|3616.58
18:59:47|3616.58
18:59:48|3616.58
18:59:48|3616.58
18:59:50|3616.58
18:59:51|3617.5
18:59:51|3617.5
18:59:53|3617.5
18:59:53|3617.5
18:59:54|3617.5
18:59:55|3617.5
18:59:56|3617.5
18:59:58|3617.5
18:59:59|3617.5
19:00:00|3617.5
19:00:01|3617.5
19:00:02|3617.5
19:00:03|3618.42
19:00:04|3618.42
19:00:05|3619.34
19:00:06|3619.34
19:00:07|3619.34
19:00:08|3619.34
19:00:09|3619.34
19:00:10|3619.34
19:00:11|3619.34
19:00:12|3619.03
19:00:12|3619.03
19:00:14|3619.03
19:00:16|3619.03
19:00:17|3619.03
19:00:19|3619.18
19:00:20|3619.78
19:00:21|3619.78
19:00:22|3619.38
19:00:24|3619.38
19:00:24|3619.4
19:00:26|3619.4
19:00:27|3619.4
19:00:28|3618.93
19:00:28|3618.93
19:00:30|3618.93
19:00:30|3618.93
19:00:31|3620.05
19:00:32|3620.05
19:00:34|3620.38
19:00:35|3619.07
19:00:36|3619.07
19:00:37|3619.07
19:00:38|3619.07
19:00:39|3619.07
19:00:39|3618.
19:00:40|3618.89
19:00:42|3618.89
19:00:42|3618.99
19:00:43|3618.99
19:00:44|3618.99
19:00:46|3618.99
19:00:47|3618.99
19:00:48|3618.99
19:00:49|3618.99
19:00:50|3617.53
19:00:50|3617.53
19:00:52|3617.53
19:00:53|3617.53
19:00:54|3617.53
19:00:55|3617.53
19:00:56|3617.53
19:00:57|3617.53
19:00:58|3617.53
19:00:59|3617.53
19:01:00|3617.53
19:01:01|3616.26
19:01:02|3616.26
19:01:03|3616.26
19:01:04|3616.26
19:01:05|3616.26
19:01:06|3617.5
19:01:07|3617.5
19:01:08|3617.38
19:01:10|3617.25
19:01:10|3617.25
19:01:11|3617.25
19:01:12|3617.25
19:01:13|3617.25
19:01:14|3616.37
19:01:16|3616.37
19:01:17|3616.37
19:01:19|3616.37
19:01:21|3616.37
19:01:22|3616.37
19:01:23|3616.37
19:01:24|3616.37
19:01:25|3616.37
19:01:26|3616.37
19:01:27|3616.15
19:01:28|3616.15
19:01:29|3616.15
19:01:29|3616.15
19:01:31|3616.15
19:01:31|3616.15
19:01:33|3616.15
19:01:34|3616.65
19:01:34|3616.65
19:01:36|3616.65
19:01:37|3616.65
19:01:38|3616.65
19:01:39|3616.65
19:01:40|3616.65
19:01:40|3616.69
19:01:42|3616.69
19:01:43|3616.69
19:01:44|3616.69
19:01:45|3615.
19:01:46|3615.
19:01:47|3615.
19:01:48|3616.38
19:01:49|3616.38
19:01:50|3615.3
19:01:51|3615.3
19:01:52|3615.3
19:01:53|3615.3
19:01:53|3615.3
19:01:55|3615.3
19:01:56|3615.3
19:01:57|3615.3
19:01:57|3615.3
19:01:59|3615.3
19:02:00|3615.3
19:02:00|3615.3
19:02:02|3615.3
19:02:02|3615.3
19:02:03|3615.3
19:02:05|3615.3
19:02:06|3615.
19:02:07|3615.
19:02:07|3615.
19:02:08|3615.
19:02:10|3615.
19:02:11|3615.
19:02:12|3614.44
19:02:12|3614.44
19:02:14|3614.44
19:02:15|3614.44
19:02:16|3614.44
19:02:18|3614.44
19:02:20|3614.44
19:02:21|3613.45
19:02:22|3613.45
19:02:23|3613.45
19:02:24|3613.45
19:02:25|3614.36
19:02:27|3614.36
19:02:28|3614.36
19:02:29|3614.36
19:02:30|3614.18
19:02:31|3614.18
19:02:32|3614.18
19:02:33|3614.18
19:02:34|3614.18
19:02:34|3614.18
19:02:36|3614.18
19:02:37|3614.18
19:02:38|3614.18
19:02:39|3614.18
19:02:40|3614.18
19:02:40|3614.18
19:02:42|3614.18
19:02:43|3614.18
19:02:43|3614.18
19:02:45|3614.18
19:02:45|3614.18
19:02:46|3614.18
19:02:48|3614.18
19:02:49|3614.18
19:02:50|3614.18
19:02:51|3613.06
19:02:53|3613.06
19:02:53|3613.06
19:02:55|3613.35
19:02:55|3613.35
19:02:57|3614.5
19:02:57|3615.71
19:02:59|3615.71
19:02:59|3615.71
19:03:00|3615.71
19:03:01|3613.8
19:03:02|3613.8
19:03:03|3613.8
19:03:05|3613.8
19:03:05|3613.8
19:03:07|3613.8
19:03:07|3613.8
19:03:10|3614.62
19:03:10|3614.62
19:03:11|3615.07
19:03:12|3615.07
19:03:13|3615.07
19:03:14|3615.07
19:03:15|3615.07
19:03:16|3615.07
19:03:18|3615.07
19:03:19|3615.07
19:03:21|3615.07
19:03:23|3615.07
19:03:24|3615.07
19:03:25|3615.07
19:03:27|3614.76
19:03:28|3614.76
19:03:28|3614.76
19:03:30|3614.76
19:03:31|3614.84
19:03:32|3614.84
19:03:33|3614.84
19:03:34|3614.84
19:03:35|3614.84
19:03:36|3614.84
19:03:37|3613.64
19:03:38|3613.64
19:03:39|3613.64
19:03:40|3613.64
19:03:41|3614.91
19:03:42|3614.91
19:03:43|3614.91
19:03:44|3614.91
19:03:45|3614.91
19:03:46|3614.91
19:03:47|3613.51
19:03:48|3613.51
19:03:49|3613.51
19:03:51|3613.51
19:03:52|3613.51
19:03:52|3613.99
19:03:54|3613.99
19:03:55|3613.99
19:03:56|3613.99
19:03:57|3613.99
19:03:57|3613.99
19:03:59|3613.99
19:04:00|3613.99
19:04:01|3613.99
19:04:02|3613.99
19:04:03|3613.99
19:04:05|3613.99
19:04:06|3613.99
19:04:07|3613.99
19:04:08|3613.99
19:04:08|3613.66
19:04:10|3613.66
19:04:11|3613.68
19:04:11|3613.68
19:04:12|3613.68
19:04:14|3613.68
19:04:14|3613.68
19:04:15|3613.68
19:04:17|3613.68
19:04:18|3613.68
19:04:20|3613.68
19:04:21|3613.68
19:04:23|3613.68
19:04:24|3613.68
19:04:24|3613.68
19:04:25|3613.68
19:04:27|3613.68
19:04:27|3613.68
19:04:30|3613.68
19:04:30|3613.68
19:04:31|3613.68
19:04:33|3613.68
19:04:35|3613.68
19:04:35|3615.06
19:04:36|3615.32
19:04:37|3615.32
19:04:38|3615.32
19:04:39|3615.32
19:04:40|3614.62
19:04:42|3614.62
19:04:43|3614.62
19:04:43|3614.62
19:04:44|3614.62
19:04:46|3614.62
19:04:47|3614.62
19:04:47|3614.62
19:04:48|3614.62
19:04:49|3614.62
19:04:50|3614.62
19:04:53|3614.62
19:04:54|3614.62
19:04:54|3614.62
19:04:56|3614.62
19:04:57|3614.62
19:04:58|3614.62
19:04:59|3614.62
19:04:59|3614.62
19:05:01|3614.62
19:05:01|3614.62
19:05:02|3614.62
19:05:03|3614.62
19:05:04|3614.62
19:05:05|3614.62
19:05:07|3614.62
19:05:07|3614.62
19:05:08|3614.62
19:05:09|3614.62
19:05:10|3614.62
19:05:12|3614.62
19:05:12|3614.62
19:05:13|3614.62
19:05:15|3614.62
19:05:16|3613.52
19:05:16|3613.52
19:05:17|3613.5
19:05:18|3613.5
19:05:21|3613.5
19:05:21|3613.5
19:05:23|3613.5
19:05:25|3613.5
19:05:26|3613.5
19:05:28|3612.96
19:05:28|3612.96
19:05:30|3613.12
19:05:32|3613.12
19:05:33|3613.12
19:05:35|3613.12
19:05:35|3613.12
19:05:36|3612.89
19:05:37|3612.89
19:05:38|3612.89
19:05:39|3612.89
19:05:40|3612.89
19:05:41|3612.89
19:05:42|3612.89
19:05:43|3612.89
19:05:44|3613.08
19:05:45|3613.08
19:05:46|3613.08
19:05:47|3613.08
19:05:48|3612.53
19:05:49|3612.53
19:05:50|3612.53
19:05:51|3612.53
19:05:52|3612.53
19:05:54|3612.53
19:05:54|3612.53
19:05:55|3612.53
19:05:56|3612.53
19:05:57|3612.53
19:05:58|3612.53
19:05:59|3613.07
19:06:00|3613.07
19:06:01|3613.07
19:06:02|3612.57
19:06:04|3611.95
19:06:05|3611.95
19:06:06|3611.95
19:06:07|3611.95
19:06:08|3611.95
19:06:09|3611.95
19:06:10|3611.95
19:06:11|3612.36
19:06:12|3612.36
19:06:13|3612.66
19:06:14|3612.66
19:06:15|3612.66
19:06:16|3612.66
19:06:17|3612.66
19:06:18|3612.66
19:06:19|3612.66
19:06:21|3612.66
19:06:22|3612.66
19:06:24|3612.66
19:06:25|3612.76
19:06:27|3612.79
19:06:28|3612.28
19:06:28|3612.28
19:06:29|3612.28
19:06:30|3612.28
19:06:32|3613.49
19:06:33|3613.49
19:06:34|3613.49
19:06:35|3613.49
19:06:36|3613.49
19:06:37|3613.49
19:06:38|3613.83
19:06:39|3613.83
19:06:40|3613.83
19:06:41|3613.83
19:06:42|3613.83
19:06:43|3613.83
19:06:44|3613.83
19:06:45|3613.83
19:06:47|3613.83
19:06:48|3613.83
19:06:49|3613.83
19:06:50|3613.83
19:06:51|3613.83
19:06:51|3613.83
19:06:53|3613.83
19:06:54|3613.83
19:06:55|3613.83
19:06:56|3613.83
19:06:58|3613.83
19:06:59|3613.83
19:07:00|3613.83
19:07:01|3613.83
19:07:02|3613.83
19:07:02|3613.83
19:07:04|3613.83
19:07:04|3613.83
19:07:06|3613.83
19:07:06|3613.83
19:07:07|3613.83
19:07:09|3613.83
19:07:09|3613.83
19:07:11|3613.83
19:07:12|3613.83
19:07:13|3613.83
19:07:14|3613.83
19:07:15|3613.83
19:07:16|3613.83
19:07:17|3613.83
19:07:18|3613.83
19:07:19|3613.83
19:07:19|3613.83
19:07:21|3614.45
19:07:23|3614.45
19:07:25|3614.45
19:07:26|3613.45
19:07:26|3613.45
19:07:27|3614.44
19:07:28|3614.44
19:07:30|3614.44
19:07:31|3614.44
19:07:32|3614.44
19:07:33|3614.22
19:07:34|3614.22
19:07:35|3614.22
19:07:36|3614.22
19:07:36|3614.22
19:07:38|3614.22
19:07:39|3614.22
19:07:40|3612.99
19:07:41|3613.34
19:07:41|3613.34
19:07:43|3612.05
19:07:44|3612.05
19:07:45|3612.05
19:07:46|3612.29
19:07:47|3612.29
19:07:48|3612.29
19:07:49|3612.29
19:07:49|3612.29
19:07:51|3612.29
19:07:51|3612.29
19:07:53|3612.72
19:07:54|3612.72
19:07:54|3612.72
19:07:56|3612.72
19:07:57|3612.72
19:07:58|3612.72
19:07:59|3612.72
19:08:00|3612.72
19:08:01|3612.72
19:08:02|3612.72
19:08:03|3612.72
19:08:03|3612.72
19:08:04|3612.79
19:08:05|3612.79
19:08:06|3612.76
19:08:08|3612.76
19:08:10|3612.64
19:08:10|3612.73
19:08:11|3612.69
19:08:13|3612.69
19:08:13|3612.69
19:08:14|3612.69
19:08:15|3613.01
19:08:16|3613.01
19:08:17|3613.01
19:08:18|3613.01
19:08:19|3613.01
19:08:20|3613.01
19:08:22|3613.41
19:08:22|3614.49
19:08:25|3614.49
19:08:26|3614.49
19:08:27|3614.49
19:08:28|3614.49
19:08:29|3614.49
19:08:31|3614.49
19:08:31|3614.5
19:08:32|3614.8
19:08:33|3614.8
19:08:34|3614.8
19:08:37|3614.8
19:08:37|3614.8
19:08:39|3614.69
19:08:39|3614.69
19:08:41|3614.69
19:08:41|3614.69
19:08:42|3614.69
19:08:43|3614.69
19:08:45|3614.69
19:08:45|3614.69
19:08:46|3614.69
19:08:47|3614.69
19:08:48|3614.69
19:08:49|3614.69
19:08:50|3614.69
19:08:51|3614.69
19:08:52|3614.69
19:08:53|3614.69
19:08:54|3614.69
19:08:55|3614.69
19:08:56|3613.53
19:08:57|3613.53
19:08:58|3613.53
19:08:59|3613.53
19:09:00|3613.53
19:09:02|3613.53
19:09:02|3613.53
19:09:03|3613.53
19:09:04|3613.53
19:09:05|3613.53
19:09:07|3613.53
19:09:07|3613.53
19:09:08|3613.53
19:09:09|3613.53
19:09:10|3613.53
19:09:11|3613.53
19:09:12|3613.53
19:09:13|3613.53
19:09:14|3613.53
19:09:15|3613.53
19:09:16|3613.53
19:09:18|3613.53
19:09:18|3613.53
19:09:19|3612.64
19:09:20|3611.4
19:09:21|3611.4
19:09:22|3611.25
19:09:25|3611.25
19:09:26|3611.25
19:09:27|3610.87
19:09:28|3610.42
19:09:30|3610.35
19:09:31|3610.43
19:09:32|3610.43
19:09:34|3610.43
19:09:35|3610.43
19:09:36|3610.24
19:09:37|3609.92
19:09:37|3609.88
19:09:40|3609.88
19:09:40|3609.94
19:09:42|3609.94
19:09:43|3609.94
19:09:44|3609.94
19:09:44|3609.94
19:09:45|3610.5
19:09:46|3610.5
19:09:47|3610.5
19:09:48|3610.5
19:09:50|3611.17
19:09:51|3611.17
19:09:51|3611.17
19:09:53|3611.17
19:09:53|3611.17
19:09:55|3611.17
19:09:55|3611.17
19:09:57|3611.17
19:09:57|3611.17
19:09:58|3611.17
19:10:00|3608.91
19:10:00|3608.91
19:10:01|3608.91
19:10:03|3608.91
19:10:04|3608.91
19:10:04|3608.91
19:10:06|3608.91
19:10:07|3608.91
19:10:08|3608.91
19:10:09|3608.91
19:10:10|3608.91
19:10:11|3608.91
19:10:12|3608.91
19:10:12|3608.91
19:10:14|3608.85
19:10:14|3608.85
19:10:16|3608.85
19:10:18|3608.85
19:10:18|3608.68
19:10:20|3608.68
19:10:20|3608.68
19:10:22|3608.68
19:10:22|3608.82
19:10:23|3608.82
19:10:25|3608.68
19:10:27|3608.68
19:10:28|3608.68
19:10:30|3609.72
19:10:30|3609.72
19:10:32|3609.72
19:10:33|3609.72
19:10:34|3609.72
19:10:35|3609.72
19:10:36|3609.72
19:10:37|3609.72
19:10:38|3608.8
19:10:39|3608.8
19:10:40|3608.8
19:10:41|3608.8
19:10:42|3608.8
19:10:43|3608.8
19:10:44|3608.8
19:10:45|3608.8
19:10:46|3608.8
19:10:48|3609.93
19:10:49|3609.93
19:10:49|3609.93
19:10:50|3609.93
19:10:51|3609.93
19:10:52|3609.93
19:10:53|3609.93
19:10:54|3609.93
19:10:55|3609.93
19:10:56|3609.93
19:10:57|3609.93
19:10:58|3609.93
19:10:59|3610.
19:11:00|3610.
19:11:01|3610.
19:11:02|3610.
19:11:03|3610.
19:11:04|3610.
19:11:05|3610.
19:11:06|3610.
19:11:07|3610.
19:11:09|3610.22
19:11:09|3610.22
19:11:11|3610.22
19:11:11|3609.58
19:11:12|3609.58
19:11:13|3609.58
19:11:15|3609.58
19:11:15|3609.58
19:11:17|3609.58
19:11:18|3609.58
19:11:18|3609.58
19:11:19|3609.58
19:11:21|3609.58
19:11:21|3609.58
19:11:23|3609.58
19:11:23|3609.58
19:11:25|3609.58
19:11:26|3609.58
19:11:28|3609.58
19:11:29|3609.58
19:11:30|3609.58
19:11:31|3609.58
19:11:33|3609.58
19:11:34|3609.58
19:11:35|3609.58
19:11:35|3609.58
19:11:36|3609.58
19:11:37|3609.24
19:11:40|3609.24
19:11:40|3609.24
19:11:41|3609.24
19:11:42|3609.24
19:11:43|3609.01
19:11:45|3609.01
19:11:45|3608.7
19:11:46|3608.7
19:11:47|3608.7
19:11:48|3609.58
19:11:49|3609.58
19:11:50|3609.58
19:11:51|3609.58
19:11:52|3609.99
19:11:53|3610.7
19:11:54|3610.7
19:11:55|3610.7
19:11:56|3610.7
19:11:57|3610.7
19:11:58|3610.7
19:11:59|3610.87
19:12:01|3610.87
19:12:01|3610.87
19:12:02|3610.87
19:12:04|3610.87
19:12:04|3611.31
19:12:06|3611.31
19:12:06|3611.31
19:12:07|3611.31
19:12:09|3610.6
19:12:11|3609.52
19:12:12|3609.52
19:12:12|3609.62
19:12:14|3609.62
19:12:14|3609.62
19:12:15|3609.62
19:12:17|3609.62
19:12:17|3609.62
19:12:19|3609.62
19:12:19|3609.25
19:12:20|3609.25
19:12:21|3609.25
19:12:22|3609.25
19:12:24|3609.25
19:12:24|3609.25
19:12:25|3609.25
19:12:28|3609.
19:12:30|3609.
19:12:31|3609.
19:12:31|3609.
19:12:32|3609.
19:12:33|3609.
19:12:35|3609.
19:12:36|3608.76
19:12:37|3608.76
19:12:37|3608.76
19:12:38|3608.76
19:12:39|3608.76
19:12:41|3609.
19:12:43|3609.
19:12:43|3609.
19:12:44|3609.
19:12:45|3609.
19:12:46|3609.
19:12:48|3609.
19:12:48|3609.
19:12:49|3609.01
19:12:50|3609.01
19:12:51|3609.01
19:12:52|3609.01
19:12:54|3609.01
19:12:54|3609.01
19:12:55|3609.01
19:12:56|3609.63
19:12:57|3609.63
19:12:58|3609.63
19:12:59|3609.63
19:13:00|3609.63
19:13:01|3609.63
19:13:03|3609.63
19:13:03|3609.63
19:13:04|3609.63
19:13:05|3609.63
19:13:06|3609.63
19:13:07|3609.63
19:13:08|3609.63
19:13:09|3609.63
19:13:10|3609.63
19:13:11|3609.63
19:13:12|3609.63
19:13:13|3609.63
19:13:14|3609.63
19:13:16|3609.63
19:13:16|3609.63
19:13:17|3609.63
19:13:18|3609.63
19:13:19|3609.63
19:13:20|3609.63
19:13:21|3609.63
19:13:22|3609.63
19:13:23|3609.63
19:13:24|3609.63
19:13:25|3609.63
19:13:26|3609.63
19:13:28|3609.63
19:13:30|3609.63
19:13:32|3609.55
19:13:33|3609.31
19:13:35|3609.31
19:13:37|3609.31
19:13:37|3609.44
19:13:38|3609.44
19:13:40|3609.45
19:13:41|3609.45
19:13:42|3609.45
19:13:43|3609.45
19:13:44|3609.45
19:13:45|3609.45
19:13:46|3609.45
19:13:46|3610.95
19:13:48|3610.95
19:13:49|3610.95
19:13:50|3611.01
19:13:51|3610.85
19:13:53|3610.14
19:13:54|3610.14
19:13:55|3610.8
19:13:56|3610.8
19:13:56|3610.8
19:13:57|3610.28
19:13:59|3610.28
19:13:59|3610.28
19:14:00|3610.28
19:14:03|3610.28
19:14:03|3610.
19:14:05|3610.
19:14:05|3610.
19:14:06|3610.
19:14:08|3610.
19:14:09|3610.
19:14:09|3610.
19:14:11|3610.
19:14:11|3610.
19:14:13|3610.
19:14:13|3610.
19:14:14|3610.
19:14:15|3610.
19:14:17|3610.
19:14:17|3610.
19:14:18|3610.35
19:14:19|3610.35
19:14:20|3610.35
19:14:22|3610.35
19:14:22|3610.35
19:14:23|3610.35
19:14:24|3610.35
19:14:25|3610.35
19:14:26|3610.35
19:14:27|3611.43
19:14:28|3611.43
19:14:31|3611.24
19:14:32|3610.73
19:14:33|3610.28
19:14:34|3610.28
19:14:35|3610.28
19:14:36|3610.28
19:14:37|3610.28
19:14:38|3610.28
19:14:40|3610.28
19:14:41|3610.28
19:14:41|3610.28
19:14:42|3610.28
19:14:43|3610.28
19:14:45|3610.28
19:14:46|3610.28
19:14:46|3610.28
19:14:47|3610.28
19:14:48|3610.28
19:14:50|3610.58
19:14:50|3610.58
19:14:52|3610.58
19:14:52|3610.58
19:14:54|3610.58
19:14:54|3610.58
19:14:55|3610.58
19:14:57|3610.58
19:14:58|3610.58
19:14:59|3610.58
19:15:00|3610.58
19:15:01|3610.58
19:15:01|3610.58
19:15:02|3610.58
19:15:04|3610.58
19:15:05|3610.58
19:15:05|3610.58
19:15:07|3610.58
19:15:08|3610.58
19:15:09|3609.5
19:15:10|3609.5
19:15:11|3609.5
19:15:12|3609.5
19:15:13|3609.27
19:15:14|3609.27
19:15:15|3609.27
19:15:17|3609.79
19:15:17|3609.75
19:15:18|3609.72
19:15:19|3609.72
19:15:20|3609.72
19:15:21|3609.69
19:15:22|3609.71
19:15:23|3609.71
19:15:24|3609.73
19:15:25|3609.73
19:15:26|3609.77
19:15:28|3609.77
19:15:28|3609.77
19:15:31|3609.77
19:15:31|3610.42
19:15:32|3610.42
19:15:34|3610.42
19:15:36|3610.42
19:15:36|3610.42
19:15:38|3610.13
19:15:39|3610.46
19:15:39|3610.47
19:15:40|3610.24
19:15:42|3610.28
19:15:42|3610.28
19:15:44|3610.45
19:15:44|3610.45
19:15:46|3610.45
19:15:46|3610.45
19:15:48|3610.45
19:15:49|3610.45
19:15:49|3610.45
19:15:50|3610.45
19:15:51|3610.45
19:15:54|3610.45
19:15:54|3610.45
19:15:56|3610.66
19:15:57|3610.66
19:15:57|3610.66
19:15:58|3610.66
19:15:59|3610.66
19:16:00|3610.66
19:16:02|3610.66
19:16:02|3610.66
19:16:04|3611.33
19:16:04|3611.33
19:16:06|3611.33
19:16:07|3611.33
19:16:07|3611.33
19:16:08|3611.13
19:16:10|3610.8
19:16:11|3610.8
19:16:12|3610.8
19:16:13|3610.8
19:16:14|3610.8
19:16:15|3610.8
19:16:16|3610.8
19:16:17|3610.8
19:16:18|3610.8
19:16:18|3610.8
19:16:20|3613.79
19:16:20|3614.5
19:16:22|3614.5
19:16:23|3614.5
19:16:24|3614.5
19:16:25|3614.5
19:16:26|3614.5
19:16:27|3614.15
19:16:28|3614.15
19:16:29|3615.09
19:16:30|3614.16
19:16:30|3614.16
19:16:32|3614.16
19:16:32|3614.16
19:16:35|3613.5
19:16:36|3612.
19:16:38|3611.92
19:16:38|3611.92
19:16:39|3611.92
19:16:40|3611.92
19:16:41|3611.91
19:16:43|3611.92
19:16:43|3611.92
19:16:44|3611.92
19:16:46|3611.92
19:16:47|3611.92
19:16:48|3611.92
19:16:48|3611.92
19:16:49|3611.92
19:16:51|3611.92
19:16:52|3611.92
19:16:53|3611.92
19:16:54|3611.92
19:16:54|3611.92
19:16:55|3611.92
19:16:56|3611.92
19:16:57|3611.92
19:16:58|3611.92
19:16:59|3611.92
19:17:01|3611.92
19:17:02|3611.92
19:17:03|3611.92
19:17:04|3613.
19:17:05|3613.
19:17:05|3613.
19:17:07|3613.
19:17:08|3613.
19:17:09|3613.17
19:17:10|3613.17
19:17:12|3613.87
19:17:13|3613.87
19:17:14|3613.87
19:17:14|3613.87
19:17:15|3613.87
19:17:18|3613.87
19:17:20|3613.23
19:17:20|3613.23
19:17:21|3613.23
19:17:22|3613.23
19:17:23|3613.23
19:17:24|3614.2
19:17:26|3614.2
19:17:26|3614.2
19:17:27|3614.2
19:17:28|3614.2
19:17:29|3614.2
19:17:30|3614.2
19:17:32|3614.2
19:17:34|3614.2
19:17:35|3614.2
19:17:36|3614.2
19:17:37|3614.2
19:17:38|3613.38
19:17:39|3613.38
19:17:40|3613.38
19:17:41|3613.38
19:17:42|3613.38
19:17:43|3613.38
19:17:45|3613.38
19:17:46|3613.38
19:17:46|3613.38
19:17:47|3613.38
19:17:48|3613.38
19:17:49|3613.38
19:17:51|3614.46
19:17:52|3614.5
19:17:53|3614.5
19:17:54|3614.5
19:17:55|3614.5
19:17:56|3614.5
19:17:57|3614.5
19:17:58|3614.5
19:17:59|3614.17
19:18:00|3614.17
19:18:01|3614.17
19:18:02|3613.5
19:18:03|3613.5
19:18:04|3613.5
19:18:05|3613.5
19:18:06|3613.5
19:18:07|3613.5
19:18:08|3612.98
19:18:09|3613.01
19:18:10|3612.73
19:18:11|3612.57
19:18:12|3612.57
19:18:14|3612.57
19:18:14|3612.57
19:18:15|3612.57
19:18:16|3612.57
19:18:17|3612.57
19:18:18|3612.57
19:18:19|3612.57
19:18:20|3613.8
19:18:21|3613.8
19:18:22|3613.78
19:18:24|3613.3
19:18:24|3613.3
19:18:25|3613.3
19:18:26|3613.3
19:18:27|3613.3
19:18:29|3613.3
19:18:29|3613.3
19:18:30|3613.3
19:18:31|3613.3
19:18:33|3613.39
19:18:35|3613.39
19:18:37|3613.39
19:18:38|3613.39
19:18:39|3613.39
19:18:40|3613.78
19:18:41|3614.49
19:18:42|3614.49
19:18:43|3614.49
19:18:44|3614.49
19:18:45|3614.49
19:18:46|3614.49
19:18:47|3614.49
19:18:48|3614.49
19:18:49|3614.49
19:18:50|3614.49
19:18:51|3614.49
19:18:52|3614.49
19:18:53|3614.5
19:18:54|3614.5
19:18:55|3614.5
19:18:56|3614.5
19:18:57|3614.5
19:18:58|3614.5
19:18:59|3614.5
19:19:00|3614.5
19:19:01|3614.5
19:19:02|3614.5
19:19:03|3614.48
19:19:04|3614.46
19:19:06|3614.95
19:19:07|3614.95
19:19:08|3614.95
19:19:08|3614.95
19:19:10|3614.95
19:19:11|3614.95
19:19:12|3614.95
19:19:13|3614.95
19:19:13|3614.95
19:19:15|3614.95
19:19:16|3614.44
19:19:17|3614.44
19:19:18|3614.44
19:19:19|3614.44
19:19:20|3614.44
19:19:20|3614.44
19:19:22|3614.44
19:19:22|3614.44
19:19:23|3614.44
19:19:25|3614.44
19:19:25|3614.44
19:19:27|3614.44
19:19:28|3614.44
19:19:29|3614.44
19:19:30|3614.99
19:19:30|3614.99
19:19:31|3614.99
19:19:33|3614.99
19:19:35|3614.99
19:19:37|3614.99
19:19:38|3615.
19:19:38|3615.19
19:19:39|3615.19
19:19:41|3615.19
19:19:42|3615.19
19:19:42|3615.19
19:19:44|3615.19
19:19:44|3615.19
19:19:45|3615.13
19:19:46|3615.13
19:19:48|3614.72
19:19:50|3614.72
19:19:51|3614.72
19:19:53|3614.72
19:19:53|3614.72
19:19:56|3614.72
19:19:56|3614.72
19:19:57|3614.72
19:19:58|3614.72
19:19:59|3614.22
19:20:00|3613.5
19:20:01|3613.5
19:20:02|3613.5
19:20:03|3613.5
19:20:04|3613.5
19:20:05|3613.5
19:20:07|3613.5
19:20:07|3613.5
19:20:08|3613.5
19:20:09|3613.5
19:20:11|3613.5
19:20:11|3613.5
19:20:12|3613.94
19:20:13|3613.94
19:20:14|3613.94
19:20:15|3613.94
19:20:16|3613.94
19:20:18|3612.47
19:20:19|3612.47
19:20:19|3613.39
19:20:21|3613.39
19:20:22|3612.
19:20:23|3612.
19:20:24|3611.96
19:20:24|3611.96
19:20:27|3611.96
19:20:28|3611.96
19:20:28|3611.96
19:20:29|3611.96
19:20:30|3611.96
19:20:31|3611.96
19:20:32|3611.96
19:20:34|3611.96
19:20:36|3611.96
19:20:37|3611.96
19:20:38|3611.96
19:20:40|3611.96
19:20:42|3611.33
19:20:43|3611.33
19:20:45|3612.16
19:20:47|3612.16
19:20:48|3612.16
19:20:48|3612.16
19:20:50|3612.16
19:20:51|3612.16
19:20:51|3611.97
19:20:52|3611.96
19:20:55|3611.96
19:20:55|3611.96
19:20:56|3611.96
19:20:58|3611.96
19:20:58|3611.96
19:21:01|3611.96
19:21:01|3611.96
19:21:02|3611.96
19:21:04|3611.96
19:21:05|3611.96
19:21:06|3611.96
19:21:07|3609.95
19:21:08|3609.95
19:21:09|3609.95
19:21:10|3609.95
19:21:11|3609.95
19:21:12|3609.95
19:21:13|3609.95
19:21:14|3609.95
19:21:15|3609.95
19:21:16|3609.95
19:21:17|3609.95
19:21:18|3609.95
19:21:19|3609.95
19:21:20|3609.95
19:21:21|3609.95
19:21:22|3609.95
19:21:23|3609.95
19:21:24|3609.95
19:21:25|3609.95
19:21:26|3609.95
19:21:27|3609.95
19:21:28|3609.95
19:21:29|3609.95
19:21:30|3609.95
19:21:31|3609.95
19:21:32|3609.95
19:21:33|3609.95
19:21:34|3609.95
19:21:35|3609.95
19:21:37|3609.95
19:21:39|3609.95
19:21:41|3609.95
19:21:41|3609.95
19:21:42|3609.95
19:21:44|3609.95
19:21:44|3609.95
19:21:46|3610.01
19:21:48|3610.01
19:21:48|3610.01
19:21:49|3610.01
19:21:51|3610.01
19:21:51|3610.01
19:21:53|3610.01
19:21:54|3610.01
19:21:55|3610.01
19:21:56|3610.01
19:21:57|3610.01
19:21:57|3610.01
19:21:59|3610.01
19:22:01|3610.01
19:22:01|3610.01
19:22:04|3610.01
19:22:04|3610.01
19:22:06|3610.01
19:22:06|3610.01
19:22:07|3609.7
19:22:08|3609.7
19:22:09|3609.93
19:22:11|3609.93
19:22:11|3609.93
19:22:13|3609.93
19:22:14|3609.93
19:22:15|3609.93
19:22:16|3609.93
19:22:16|3609.93
19:22:18|3609.93
19:22:18|3609.93
19:22:20|3609.93
19:22:21|3609.93
19:22:22|3609.93
19:22:23|3609.93
19:22:24|3609.64
19:22:25|3609.64
19:22:25|3610.41
19:22:27|3610.41
19:22:28|3610.51
19:22:29|3610.51
19:22:30|3610.51
19:22:30|3610.51
19:22:32|3610.51
19:22:33|3610.51
19:22:34|3610.51
19:22:35|3610.51
19:22:36|3610.51
19:22:38|3610.51
19:22:39|3610.51
19:22:40|3610.51
19:22:41|3610.51
19:22:42|3610.51
19:22:44|3610.51
19:22:45|3610.51
19:22:46|3610.41
19:22:46|3610.41
19:22:49|3610.41
19:22:49|3610.41
19:22:51|3610.41
19:22:51|3610.41
19:22:52|3610.41
19:22:54|3610.41
19:22:55|3610.41
19:22:55|3610.41
19:22:57|3610.41
19:22:57|3610.41
19:22:58|3610.41
19:22:59|3610.41
19:23:00|3610.41
19:23:01|3610.41
19:23:02|3610.41
19:23:03|3610.41
19:23:04|3610.41
19:23:05|3610.41
19:23:06|3609.9
19:23:07|3609.9
19:23:08|3609.9
19:23:09|3609.9
19:23:10|3609.9
19:23:12|3609.39
19:23:12|3609.9
19:23:13|3609.9
19:23:14|3609.9
19:23:15|3609.9
19:23:17|3609.91
19:23:18|3610.01
19:23:18|3610.01
19:23:20|3610.01
19:23:21|3610.28
19:23:22|3610.28
19:23:23|3610.28
19:23:24|3610.28
19:23:24|3610.28
19:23:26|3610.28
19:23:27|3610.28
19:23:28|3610.28
19:23:29|3610.28
19:23:29|3610.09
19:23:31|3610.09
19:23:32|3610.09
19:23:33|3610.09
19:23:34|3610.09
19:23:34|3610.09
19:23:36|3610.09
19:23:36|3610.09
19:23:39|3610.09
19:23:41|3610.09
19:23:41|3610.09
19:23:42|3610.09
19:23:43|3610.09
19:23:45|3610.09
19:23:46|3610.09
19:23:47|3610.09
19:23:49|3610.09
19:23:50|3610.09
19:23:51|3610.09
19:23:52|3609.33
19:23:54|3609.33
19:23:55|3609.31
19:23:56|3609.31
19:23:57|3609.31
19:23:58|3609.31
19:23:59|3609.31
19:24:00|3609.31
19:24:01|3609.31
19:24:02|3609.31
19:24:03|3609.31
19:24:04|3609.31
19:24:05|3609.31
19:24:06|3609.31
19:24:07|3609.31
19:24:08|3609.31
19:24:09|3609.08
19:24:10|3609.08
19:24:11|3609.08
19:24:12|3609.99
19:24:12|3609.72
19:24:14|3609.72
19:24:14|3609.78
19:24:16|3610.31
19:24:18|3610.31
19:24:18|3610.31
19:24:19|3610.31
19:24:20|3610.31
19:24:21|3610.31
19:24:23|3610.31
19:24:23|3610.31
19:24:24|3610.31
19:24:25|3610.31
19:24:26|3610.31
19:24:28|3609.69
19:24:28|3609.69
19:24:30|3609.69
19:24:31|3609.69
19:24:31|3609.69
19:24:32|3609.69
19:24:34|3609.69
19:24:34|3609.69
19:24:36|3609.69
19:24:36|3609.69
19:24:37|3609.69
19:24:40|3609.69
19:24:41|3609.69
19:24:42|3610.41
19:24:43|3610.41
19:24:44|3610.41
19:24:46|3610.41
19:24:46|3610.41
19:24:48|3610.41
19:24:50|3610.41
19:24:50|3610.41
19:24:51|3609.86
19:24:53|3609.86
19:24:54|3609.86
19:24:55|3609.86
19:24:56|3609.86
19:24:58|3609.86
19:24:58|3609.61
19:25:00|3609.61
19:25:00|3609.61
19:25:01|3609.61
19:25:03|3609.61
19:25:03|3609.61
19:25:05|3609.61
19:25:06|3610.41
19:25:07|3610.41
19:25:08|3610.41
19:25:09|3610.41
19:25:10|3610.41
19:25:11|3610.41
19:25:13|3610.41
19:25:14|3609.86
19:25:14|3609.
19:25:15|3609.
19:25:16|3609.
19:25:18|3609.
19:25:18|3609.
19:25:19|3609.
19:25:20|3609.
19:25:22|3609.
19:25:23|3609.
19:25:24|3608.88
19:25:24|3608.88
19:25:25|3608.68
19:25:26|3609.46
19:25:28|3609.46
19:25:28|3609.46
19:25:29|3609.46
19:25:31|3609.46
19:25:31|3609.46
19:25:33|3609.46
19:25:34|3609.69
19:25:34|3609.69
19:25:35|3609.69
19:25:36|3609.69
19:25:37|3609.49
19:25:38|3609.49
19:25:41|3609.49
19:25:43|3609.49
19:25:44|3609.49
19:25:46|3609.49
19:25:48|3609.76
19:25:49|3610.
19:25:50|3610.
19:25:51|3610.
19:25:52|3610.
19:25:53|3610.
19:25:54|3610.
19:25:55|3610.
19:25:56|3610.
19:25:57|3610.
19:25:58|3610.
19:25:59|3610.
19:26:00|3610.
19:26:01|3610.
19:26:02|3610.
19:26:03|3609.92
19:26:04|3609.92
19:26:05|3609.92
19:26:06|3609.92
19:26:07|3609.92
19:26:08|3609.92
19:26:09|3609.92
19:26:10|3609.92
19:26:11|3609.92
19:26:12|3609.92
19:26:13|3609.92
19:26:14|3609.92
19:26:15|3611.49
19:26:16|3611.49
19:26:17|3611.49
19:26:18|3611.49
19:26:19|3611.49
19:26:20|3611.46
19:26:21|3611.46
19:26:22|3611.46
19:26:23|3611.46
19:26:24|3611.46
19:26:25|3611.46
19:26:26|3611.46
19:26:27|3611.46
19:26:30|3610.09
19:26:31|3610.09
19:26:32|3610.09
19:26:33|3610.09
19:26:34|3610.09
19:26:35|3610.09
19:26:36|3610.09
19:26:37|3610.09
19:26:38|3610.09
19:26:39|3610.09
19:26:40|3610.09
19:26:42|3610.09
19:26:43|3609.42
19:26:45|3609.42
19:26:47|3609.42
19:26:47|3609.52
19:26:48|3609.52
19:26:49|3609.52
19:26:51|3609.52
19:26:51|3610.73
19:26:53|3610.73
19:26:53|3610.73
19:26:54|3610.73
19:26:55|3610.73
19:26:57|3610.73
19:26:58|3610.73
19:26:59|3610.73
19:27:00|3610.73
19:27:01|3610.73
19:27:01|3610.73
19:27:03|3610.73
19:27:03|3610.73
19:27:04|3610.73
19:27:06|3610.73
19:27:07|3610.73
19:27:08|3610.94
19:27:09|3610.94
19:27:11|3610.94
19:27:12|3611.19
19:27:13|3611.19
19:27:14|3611.19
19:27:15|3611.47
19:27:15|3611.47
19:27:17|3611.47
19:27:17|3611.47
19:27:18|3611.47
19:27:20|3610.51
19:27:21|3610.51
19:27:22|3610.51
19:27:23|3609.6
19:27:24|3609.6
19:27:24|3609.18
19:27:25|3609.46
19:27:27|3609.46
19:27:28|3609.65
19:27:29|3609.65
19:27:30|3609.65
19:27:31|3609.65
19:27:32|3609.65
19:27:33|3609.65
19:27:34|3609.65
19:27:34|3609.65
19:27:36|3609.65
19:27:37|3609.65
19:27:37|3609.18
19:27:39|3609.18
19:27:40|3609.18
19:27:41|3609.88
19:27:43|3609.88
19:27:45|3608.71
19:27:45|3608.71
19:27:46|3608.71
19:27:47|3608.71
19:27:49|3608.67
19:27:51|3609.53
19:27:52|3609.53
19:27:53|3609.53
19:27:54|3609.53
19:27:55|3609.53
19:27:56|3608.59
19:27:57|3608.59
19:27:59|3608.59
19:28:01|3608.59
19:28:01|3608.59
19:28:02|3608.59
19:28:03|3608.59
19:28:05|3608.59
19:28:05|3608.59
19:28:07|3608.59
19:28:08|3608.59
19:28:08|3608.59
19:28:10|3608.59
19:28:10|3608.59
19:28:11|3610.
19:28:12|3610.
19:28:15|3610.
19:28:15|3611.06
19:28:16|3611.06
19:28:17|3611.06
19:28:18|3611.5
19:28:19|3611.5
19:28:20|3611.5
19:28:21|3611.5
19:28:22|3611.5
19:28:23|3611.5
19:28:25|3611.08
19:28:26|3611.08
19:28:27|3611.08
19:28:28|3611.08
19:28:29|3611.08
19:28:30|3611.08
19:28:31|3611.08
19:28:32|3611.5
19:28:33|3611.5
19:28:34|3611.5
19:28:35|3611.5
19:28:36|3611.5
19:28:37|3611.5
19:28:38|3611.5
19:28:39|3611.5
19:28:40|3611.5
19:28:41|3611.18
19:28:42|3611.18
19:28:44|3611.04
19:28:46|3611.04
19:28:48|3611.04
19:28:50|3612.
19:28:50|3612.
19:28:51|3612.
19:28:53|3612.09
19:28:55|3612.5
19:28:56|3612.5
19:28:57|3612.5
19:28:57|3612.5
19:28:59|3612.61
19:29:00|3612.61
19:29:02|3611.34
19:29:02|3611.34
19:29:04|3611.34
19:29:04|3611.34
19:29:06|3611.34
19:29:07|3611.34
19:29:07|3610.74
19:29:09|3610.74
19:29:09|3610.74
19:29:11|3610.74
19:29:12|3610.74
19:29:13|3610.74
19:29:14|3610.74
19:29:15|3610.74
19:29:16|3610.74
19:29:16|3610.74
19:29:17|3610.74
19:29:18|3610.74
19:29:20|3610.74
19:29:21|3610.74
19:29:21|3610.74
19:29:22|3610.74
19:29:24|3610.74
19:29:25|3610.74
19:29:25|3610.74
19:29:26|3610.74
19:29:29|3610.74
19:29:29|3610.74
19:29:30|3611.73
19:29:32|3611.73
19:29:32|3611.73
19:29:33|3611.73
19:29:34|3611.81
19:29:35|3611.72
19:29:36|3611.72
19:29:37|3611.72
19:29:38|3611.72
19:29:39|3611.72
19:29:40|3611.72
19:29:41|3612.73
19:29:43|3612.73
19:29:45|3612.73
19:29:45|3612.73
19:29:47|3612.73
19:29:48|3612.73
19:29:49|3612.73
19:29:50|3612.73
19:29:51|3612.73
19:29:52|3612.73
19:29:53|3612.73
19:29:54|3612.73
19:29:55|3612.73
19:29:57|3612.73
19:29:58|3612.73
19:29:59|3612.73
19:30:00|3612.73
19:30:01|3612.76
19:30:02|3612.76
19:30:03|3612.76
19:30:04|3612.76
19:30:05|3612.76
19:30:06|3612.76
19:30:07|3612.76
19:30:08|3612.1
19:30:09|3612.1
19:30:10|3612.1
19:30:11|3612.1
19:30:12|3612.1
19:30:13|3612.1
19:30:14|3612.93
19:30:15|3612.93
19:30:16|3612.93
19:30:17|3612.93
19:30:18|3612.93
19:30:19|3612.93
19:30:20|3612.93
19:30:21|3611.38
19:30:22|3611.38
19:30:23|3611.38
19:30:24|3611.38
19:30:25|3611.38
19:30:26|3611.38
19:30:27|3611.38
19:30:29|3611.38
19:30:30|3611.38
19:30:31|3611.38
19:30:32|3610.54
19:30:33|3610.54
19:30:34|3610.54
19:30:35|3611.22
19:30:36|3611.22
19:30:37|3611.41
19:30:38|3611.41
19:30:39|3611.41
19:30:40|3610.55
19:30:41|3610.55
19:30:43|3610.55
19:30:44|3610.55
19:30:46|3610.55
19:30:47|3610.55
19:30:48|3610.82
19:30:50|3610.82
19:30:51|3610.82
19:30:53|3610.82
19:30:53|3610.82
19:30:55|3610.82
19:30:56|3610.82
19:30:57|3610.82
19:30:59|3610.82
19:31:00|3610.82
19:31:00|3610.82
19:31:02|3610.82
19:31:03|3610.82
19:31:05|3610.82
19:31:06|3610.82
19:31:06|3611.78
19:31:07|3611.78
19:31:09|3611.78
19:31:09|3611.78
19:31:10|3611.78
19:31:12|3611.78
19:31:13|3611.78
19:31:14|3611.78
19:31:15|3611.78
19:31:16|3611.78
19:31:16|3611.78
19:31:18|3611.78
19:31:18|3611.78
19:31:19|3611.78
19:31:20|3611.78
19:31:22|3611.76
19:31:23|3611.76
19:31:24|3611.76
19:31:25|3611.76
19:31:25|3611.76
19:31:26|3611.42
19:31:27|3611.42
19:31:28|3611.42
19:31:29|3611.42
19:31:31|3611.47
19:31:32|3611.47
19:31:33|3611.75
19:31:34|3611.75
19:31:35|3611.75
19:31:36|3611.75
19:31:37|3611.75
19:31:38|3611.75
19:31:39|3611.75
19:31:40|3611.75
19:31:41|3611.75
19:31:42|3611.75
19:31:43|3611.75
19:31:44|3611.75
19:31:45|3611.75
19:31:47|3611.75
19:31:47|3611.75
19:31:49|3611.75
19:31:51|3611.75
19:31:52|3611.75
19:31:54|3611.75
19:31:55|3611.75
19:31:55|3610.64
19:31:57|3610.64
19:31:57|3610.64
19:31:59|3610.64
19:32:00|3610.64
19:32:01|3610.64
19:32:01|3610.64
19:32:03|3610.64
19:32:05|3610.64
19:32:05|3610.97
19:32:07|3610.97
19:32:08|3611.14
19:32:09|3611.14
19:32:10|3611.14
19:32:10|3611.14
19:32:12|3611.14
19:32:12|3611.14
19:32:14|3611.14
19:32:14|3611.14
19:32:15|3611.14
19:32:16|3611.14
19:32:18|3611.14
19:32:19|3611.14
19:32:19|3611.14
19:32:20|3611.14
19:32:21|3611.14
19:32:23|3611.14
19:32:23|3611.14
19:32:25|3611.14
19:32:25|3611.14
19:32:26|3611.14
19:32:27|3611.14
19:32:28|3611.14
19:32:29|3611.14
19:32:30|3611.14
19:32:31|3611.14
19:32:32|3611.22
19:32:33|3611.22
19:32:34|3611.22
19:32:35|3612.03
19:32:36|3612.03
19:32:37|3612.03
19:32:39|3612.03
19:32:40|3612.
19:32:40|3612.
19:32:41|3612.31
19:32:42|3612.31
19:32:43|3612.31
19:32:44|3612.31
19:32:45|3611.78
19:32:46|3611.78
19:32:49|3611.78
19:32:50|3611.78
19:32:51|3611.78
19:32:53|3611.78
19:32:55|3611.78
19:32:57|3611.78
19:32:59|3611.78
19:33:00|3612.35
19:33:01|3612.98
19:33:03|3612.98
19:33:03|3612.98
19:33:04|3612.98
19:33:05|3612.98
19:33:06|3612.98
19:33:08|3612.98
19:33:09|3612.98
19:33:10|3612.98
19:33:10|3612.98
19:33:11|3613.04
19:33:12|3613.04
19:33:13|3613.04
19:33:14|3613.17
19:33:15|3613.17
19:33:16|3613.17
19:33:17|3613.17
19:33:18|3613.17
19:33:20|3613.17
19:33:22|3612.96
19:33:22|3612.96
19:33:23|3612.96
19:33:24|3612.96
19:33:25|3612.74
19:33:27|3612.74
19:33:27|3612.74
19:33:29|3612.74
19:33:29|3612.74
19:33:31|3612.74
19:33:32|3612.74
19:33:33|3612.74
19:33:34|3612.74
19:33:34|3612.74
19:33:35|3612.74
19:33:36|3612.74
19:33:37|3612.74
19:33:39|3612.74
19:33:39|3612.74
19:33:40|3612.74
19:33:42|3612.74
19:33:42|3612.74
19:33:43|3612.74
19:33:44|3612.74
19:33:45|3612.74
19:33:46|3612.74
19:33:48|3612.41
19:33:50|3612.41
19:33:52|3612.41
19:33:53|3612.01
19:33:54|3612.01
19:33:56|3612.01
19:33:58|3612.
19:33:59|3612.
19:33:59|3612.01
19:34:00|3612.01
19:34:01|3612.01
19:34:02|3612.01
19:34:03|3612.
19:34:04|3612.
19:34:06|3612.
19:34:06|3612.
19:34:07|3612.
19:34:09|3612.
19:34:09|3612.
19:34:10|3612.01
19:34:11|3612.01
19:34:12|3612.01
19:34:13|3612.01
19:34:14|3612.95
19:34:15|3612.95
19:34:16|3612.95
19:34:17|3612.95
19:34:18|3612.95
19:34:19|3612.95
19:34:20|3612.95
19:34:21|3612.95
19:34:22|3612.75
19:34:23|3611.68
19:34:24|3611.61
19:34:25|3611.62
19:34:27|3611.62
19:34:29|3611.62
19:34:29|3611.62
19:34:30|3611.62
19:34:31|3611.62
19:34:32|3611.62
19:34:33|3611.62
19:34:34|3611.62
19:34:35|3611.62
19:34:36|3611.62
19:34:37|3611.62
19:34:38|3611.62
19:34:39|3611.62
19:34:40|3611.62
19:34:41|3611.62
19:34:42|3611.62
19:34:43|3611.62
19:34:44|3611.62
19:34:46|3611.62
19:34:47|3611.62
19:34:48|3611.62
19:34:50|3611.94
19:34:52|3611.94
19:34:52|3611.68
19:34:55|3611.68
19:34:56|3611.68
19:34:57|3611.68
19:34:58|3611.68
19:34:59|3612.04
19:35:01|3612.88
19:35:01|3612.04
19:35:03|3612.04
19:35:04|3612.04
19:35:04|3612.85
19:35:06|3612.85
19:35:07|3612.85
19:35:07|3612.85
19:35:09|3611.98
19:35:10|3611.98
19:35:11|3611.98
19:35:12|3611.98
19:35:13|3611.98
19:35:14|3611.98
19:35:15|3611.98
19:35:16|3612.1
19:35:18|3612.1
19:35:18|3612.1
19:35:19|3611.31
19:35:20|3611.31
19:35:21|3611.14
19:35:22|3610.65
19:35:23|3610.65
19:35:24|3610.65
19:35:25|3610.65
19:35:26|3610.65
19:35:28|3610.65
19:35:28|3610.65
19:35:29|3610.65
19:35:30|3610.65
19:35:31|3610.65
19:35:33|3610.65
19:35:33|3610.76
19:35:34|3610.76
19:35:35|3610.76
19:35:36|3610.76
19:35:38|3610.76
19:35:39|3610.76
19:35:40|3610.76
19:35:41|3610.76
19:35:42|3610.76
19:35:43|3610.76
19:35:45|3611.82
19:35:46|3610.8
19:35:47|3610.74
19:35:48|3610.74
19:35:48|3610.74
19:35:50|3610.74
19:35:52|3610.74
19:35:52|3610.74
19:35:55|3610.74
19:35:55|3611.72
19:35:57|3611.72
19:35:59|3611.72
19:36:00|3611.72
19:36:01|3611.72
19:36:02|3611.72
19:36:04|3611.72
19:36:05|3611.72
19:36:06|3611.72
19:36:06|3611.72
19:36:07|3611.72
19:36:10|3611.72
19:36:10|3611.72
19:36:11|3611.72
19:36:12|3611.87
19:36:13|3611.87
19:36:14|3611.87
19:36:15|3611.87
19:36:16|3611.87
19:36:17|3611.87
19:36:18|3611.87
19:36:19|3611.87
19:36:20|3611.87
19:36:21|3612.97
19:36:22|3612.97
19:36:23|3612.97
19:36:24|3612.94
19:36:26|3612.94
19:36:26|3612.94
19:36:27|3612.94
19:36:28|3612.94
19:36:29|3612.94
19:36:30|3612.94
19:36:31|3612.94
19:36:32|3612.94
19:36:33|3612.94
19:36:34|3612.94
19:36:35|3613.
19:36:36|3613.
19:36:37|3613.
19:36:38|3613.
19:36:39|3613.
19:36:40|3613.91
19:36:41|3613.91
19:36:42|3613.91
19:36:43|3612.95
19:36:44|3612.95
19:36:45|3612.95
19:36:46|3614.03
19:36:47|3614.03
19:36:48|3614.03
19:36:49|3614.03
19:36:51|3614.03
19:36:53|3614.03
19:36:55|3613.82
19:36:57|3613.82
19:36:58|3613.82
19:36:59|3613.82
19:37:00|3614.12
19:37:01|3614.12
19:37:01|3614.12
19:37:03|3614.12
19:37:04|3614.12
19:37:05|3614.12
19:37:06|3614.12
19:37:07|3614.12
19:37:09|3614.12
19:37:10|3614.12
19:37:12|3614.12
19:37:13|3614.12
19:37:14|3614.12
19:37:15|3614.12
19:37:16|3614.12
19:37:17|3614.12
19:37:18|3614.12
19:37:20|3614.12
19:37:20|3614.12
19:37:22|3614.12
19:37:23|3612.65
19:37:24|3612.65
19:37:24|3612.65
19:37:26|3612.65
19:37:27|3612.65
19:37:28|3612.65
19:37:29|3612.65
19:37:30|3612.65
19:37:32|3612.65
19:37:32|3612.65
19:37:33|3612.65
19:37:34|3612.65
19:37:36|3613.92
19:37:36|3613.92
19:37:37|3612.65
19:37:38|3612.65
19:37:40|3612.65
19:37:41|3612.65
19:37:41|3612.65
19:37:42|3613.6
19:37:44|3613.6
19:37:45|3613.6
19:37:46|3613.6
19:37:46|3613.6
19:37:48|3613.6
19:37:48|3613.6
19:37:49|3613.6
19:37:50|3613.6
19:37:53|3613.6
19:37:54|3613.6
19:37:56|3613.6
19:37:57|3613.6
19:37:58|3613.6
19:37:58|3613.6
19:37:59|3613.6
19:38:01|3613.6
19:38:02|3613.6
19:38:03|3613.6
19:38:04|3613.6
19:38:05|3613.6
19:38:06|3613.91
19:38:07|3613.91
19:38:07|3613.91
19:38:08|3613.91
19:38:09|3613.91
19:38:11|3613.91
19:38:12|3613.91
19:38:13|3613.91
19:38:14|3613.91
19:38:15|3613.91
19:38:16|3613.11
19:38:17|3613.11
19:38:18|3613.11
19:38:19|3613.11
19:38:20|3613.11
19:38:21|3614.12
19:38:22|3614.12
19:38:23|3614.12
19:38:24|3614.12
19:38:25|3614.12
19:38:26|3614.12
19:38:27|3614.12
19:38:28|3614.12
19:38:29|3614.12
19:38:30|3614.12
19:38:31|3615.35
19:38:32|3615.35
19:38:33|3615.35
19:38:34|3615.35
19:38:35|3615.35
19:38:37|3615.35
19:38:38|3615.35
19:38:39|3615.35
19:38:39|3615.35
19:38:40|3615.92
19:38:42|3615.92
19:38:43|3616.
19:38:44|3616.
19:38:45|3616.
19:38:45|3616.
19:38:47|3616.
19:38:48|3616.
19:38:48|3616.
19:38:50|3616.
19:38:51|3616.
19:38:52|3616.
19:38:54|3616.
19:38:56|3616.
19:38:56|3616.
19:38:57|3616.
19:38:59|3616.
19:38:59|3616.
19:39:01|3616.
19:39:02|3616.
19:39:02|3616.
19:39:03|3616.
19:39:04|3616.
19:39:06|3616.04
19:39:06|3616.04
19:39:07|3616.04
19:39:08|3616.04
19:39:09|3615.67
19:39:11|3615.67
19:39:13|3615.67
19:39:13|3615.67
19:39:14|3615.67
19:39:16|3615.67
19:39:16|3615.93
19:39:17|3615.93
19:39:18|3615.93
19:39:20|3615.93
19:39:21|3615.93
19:39:21|3615.93
19:39:22|3615.93
19:39:23|3615.93
19:39:24|3615.93
19:39:25|3615.19
19:39:26|3615.19
19:39:27|3615.19
19:39:28|3615.
19:39:29|3614.81
19:39:30|3613.88
19:39:31|3613.88
19:39:32|3613.88
19:39:33|3613.88
19:39:34|3613.88
19:39:35|3613.88
19:39:36|3613.88
19:39:38|3613.88
19:39:38|3613.88
19:39:40|3613.88
19:39:40|3613.88
19:39:42|3613.88
19:39:43|3613.88
19:39:43|3613.88
19:39:44|3613.88
19:39:46|3613.88
19:39:46|3613.88
19:39:48|3613.88
19:39:48|3613.88
19:39:49|3613.88
19:39:51|3613.88
19:39:51|3613.88
19:39:53|3613.88
19:39:54|3613.88
19:39:56|3613.88
19:39:58|3613.88
19:39:59|3614.04
19:40:00|3614.3
19:40:01|3614.3
19:40:02|3614.3
19:40:03|3614.3
19:40:05|3614.3
19:40:06|3614.3
19:40:07|3614.3
19:40:08|3614.3
19:40:09|3614.3
19:40:09|3614.3
19:40:10|3613.96
19:40:11|3613.96
19:40:13|3613.96
19:40:13|3613.96
19:40:14|3613.96
19:40:15|3613.96
19:40:16|3613.96
19:40:17|3613.96
19:40:19|3613.96
19:40:20|3613.96
19:40:21|3613.96
19:40:21|3613.96
19:40:23|3613.96
19:40:24|3613.96
19:40:25|3613.96
19:40:26|3613.96
19:40:27|3613.27
19:40:28|3613.27
19:40:29|3613.27
19:40:30|3613.27
19:40:31|3612.7
19:40:32|3612.7
19:40:33|3612.7
19:40:34|3612.7
19:40:35|3612.7
19:40:36|3612.77
19:40:37|3612.77
19:40:38|3612.77
19:40:39|3612.77
19:40:40|3612.77
19:40:41|3612.77
19:40:42|3612.77
19:40:43|3612.77
19:40:44|3612.77
19:40:45|3612.77
19:40:46|3613.06
19:40:47|3613.06
19:40:48|3613.06
19:40:49|3613.06
19:40:50|3613.06
19:40:51|3612.32
19:40:52|3612.32
19:40:53|3612.32
19:40:54|3612.32
19:40:56|3612.32
19:40:58|3612.32
19:41:00|3612.32
19:41:01|3612.32
19:41:03|3614.18
19:41:04|3614.18
19:41:05|3614.18
19:41:06|3614.18
19:41:07|3614.18
19:41:07|3614.18
19:41:08|3614.18
19:41:11|3614.18
19:41:12|3614.18
19:41:12|3614.18
19:41:13|3614.18
19:41:15|3614.18
19:41:15|3614.18
19:41:17|3614.18
19:41:18|3614.18
19:41:19|3614.18
19:41:19|3614.18
19:41:20|3614.18
19:41:21|3614.18
19:41:23|3614.18
19:41:24|3614.18
19:41:25|3614.18
19:41:26|3614.18
19:41:26|3614.18
19:41:28|3614.18
19:41:29|3614.18
19:41:29|3612.26
19:41:32|3612.26
19:41:32|3612.26
19:41:33|3612.26
19:41:34|3612.26
19:41:35|3612.26
19:41:36|3612.26
19:41:37|3612.51
19:41:38|3612.51
19:41:39|3612.51
19:41:40|3612.51
19:41:41|3612.
19:41:42|3612.
19:41:43|3612.
19:41:44|3612.
19:41:45|3611.79
19:41:46|3611.79
19:41:47|3611.87
19:41:48|3611.79
19:41:49|3611.79
19:41:50|3611.79
19:41:51|3611.79
19:41:52|3611.79
19:41:53|3611.79
19:41:54|3611.79
19:41:56|3611.79
19:41:58|3611.78
19:41:59|3611.78
19:42:01|3611.78
19:42:02|3611.78
19:42:04|3611.78
19:42:05|3611.78
19:42:05|3611.78
19:42:06|3611.78
19:42:09|3611.78
19:42:09|3611.78
19:42:10|3611.78
19:42:11|3611.78
19:42:12|3611.78
19:42:13|3611.78
19:42:14|3611.78
19:42:15|3611.91
19:42:16|3611.91
19:42:17|3611.91
19:42:18|3611.91
19:42:19|3612.
19:42:20|3612.
19:42:21|3612.
19:42:22|3612.
19:42:23|3612.
19:42:24|3612.
19:42:25|3612.
19:42:26|3612.
19:42:27|3612.
19:42:28|3612.
19:42:29|3612.
19:42:30|3612.
19:42:31|3612.52
19:42:32|3612.52
19:42:33|3612.52
19:42:34|3612.49
19:42:35|3612.49
19:42:36|3612.49
19:42:37|3612.15
19:42:38|3612.15
19:42:39|3612.15
19:42:41|3612.15
19:42:41|3612.15
19:42:43|3612.15
19:42:43|3612.15
19:42:44|3611.98
19:42:45|3611.98
19:42:46|3612.03
19:42:47|3612.03
19:42:48|3612.03
19:42:49|3612.03
19:42:50|3612.03
19:42:51|3612.03
19:42:52|3612.03
19:42:53|3612.61
19:42:54|3612.61
19:42:55|3612.18
19:42:56|3612.18
19:42:57|3612.99
19:42:59|3612.99
19:43:00|3613.
19:43:02|3613.
19:43:03|3613.34
19:43:05|3612.9
19:43:06|3614.11
19:43:07|3614.11
19:43:08|3614.11
19:43:09|3614.11
19:43:10|3614.11
19:43:11|3613.84
19:43:12|3613.84
19:43:13|3613.84
19:43:15|3613.84
19:43:16|3613.84
19:43:17|3613.84
19:43:18|3613.84
19:43:19|3613.84
19:43:19|3613.84
19:43:21|3613.84
19:43:22|3613.84
19:43:22|3613.84
19:43:23|3613.84
19:43:25|3613.84
19:43:25|3613.84
19:43:27|3613.84
19:43:27|3613.84
19:43:28|3613.93
19:43:29|3613.93
19:43:30|3613.93
19:43:31|3614.36
19:43:32|3614.36
19:43:34|3614.48
19:43:35|3614.48
19:43:35|3614.48
19:43:37|3614.48
19:43:38|3614.5
19:43:39|3614.5
19:43:39|3614.5
19:43:40|3614.5
19:43:42|3614.5
19:43:43|3614.24
19:43:44|3614.24
19:43:44|3614.24
19:43:45|3614.24
19:43:46|3614.24
19:43:48|3615.
19:43:49|3615.
19:43:49|3615.
19:43:50|3615.
19:43:52|3615.
19:43:52|3615.
19:43:54|3615.
19:43:55|3615.
19:43:55|3615.
19:43:57|3615.
19:43:58|3615.
19:44:00|3615.
19:44:02|3615.74
19:44:03|3615.74
19:44:04|3615.74
19:44:06|3615.15
19:44:07|3615.15
19:44:09|3615.15
19:44:11|3614.82
19:44:11|3614.82
19:44:12|3614.82
19:44:13|3614.82
19:44:14|3614.82
19:44:15|3614.82
19:44:16|3614.82
19:44:17|3614.82
19:44:18|3614.82
19:44:19|3614.82
19:44:20|3614.82
19:44:21|3614.82
19:44:22|3614.82
19:44:23|3614.82
19:44:24|3614.82
19:44:25|3615.62
19:44:26|3615.62
19:44:27|3615.62
19:44:28|3613.88
19:44:29|3613.88
19:44:30|3614.48
19:44:31|3614.48
19:44:32|3614.48
19:44:33|3614.48
19:44:34|3614.48
19:44:35|3614.48
19:44:37|3614.48
19:44:37|3614.48
19:44:38|3614.48
19:44:39|3614.48
19:44:40|3614.48
19:44:41|3614.48
19:44:42|3614.48
19:44:43|3614.48
19:44:45|3614.48
19:44:46|3615.66
19:44:47|3615.66
19:44:48|3615.66
19:44:49|3615.66
19:44:50|3615.66
19:44:51|3615.66
19:44:52|3615.66
19:44:53|3615.66
19:44:54|3615.66
19:44:56|3615.66
19:44:57|3615.66
19:44:57|3615.66
19:44:59|3615.66
19:45:00|3615.66
19:45:02|3615.66
19:45:03|3614.61
19:45:04|3614.61
19:45:05|3614.61
19:45:06|3613.78
19:45:07|3614.49
19:45:08|3614.49
19:45:09|3614.49
19:45:10|3613.57
19:45:11|3613.57
19:45:12|3613.57
19:45:14|3613.57
19:45:15|3613.57
19:45:16|3613.57
19:45:17|3613.57
19:45:18|3613.5
19:45:19|3613.5
19:45:20|3613.5
19:45:21|3613.5
19:45:22|3613.5
19:45:23|3613.5
19:45:24|3613.5
19:45:25|3613.5
19:45:26|3613.5
19:45:27|3613.5
19:45:28|3613.2
19:45:29|3613.2
19:45:30|3613.2
19:45:31|3613.2
19:45:32|3613.21
19:45:33|3613.21
19:45:34|3613.21
19:45:35|3613.21
19:45:36|3613.21
19:45:37|3613.21
19:45:38|3613.21
19:45:39|3613.21
19:45:40|3613.21
19:45:41|3613.21
19:45:42|3613.21
19:45:43|3613.21
19:45:44|3613.21
19:45:45|3613.21
19:45:46|3613.21
19:45:47|3613.21
19:45:48|3613.21
19:45:49|3613.21
19:45:50|3613.21
19:45:51|3613.21
19:45:52|3613.2
19:45:53|3613.2
19:45:54|3613.2
19:45:55|3613.2
19:45:56|3613.2
19:45:57|3613.2
19:45:58|3613.2
19:45:59|3613.2
19:46:01|3613.2
19:46:03|3613.2
19:46:05|3613.2
19:46:05|3613.2
19:46:08|3614.5
19:46:08|3614.5
19:46:09|3614.5
19:46:10|3614.5
19:46:11|3614.5
19:46:12|3614.5
19:46:13|3614.5
19:46:14|3614.5
19:46:15|3614.5
19:46:16|3614.5
19:46:17|3614.5
19:46:18|3614.5
19:46:19|3614.5
19:46:20|3614.5
19:46:21|3615.74
19:46:22|3615.74
19:46:23|3615.74
19:46:24|3615.74
19:46:25|3615.74
19:46:27|3615.74
19:46:27|3615.74
19:46:29|3615.74
19:46:29|3615.74
19:46:30|3615.74
19:46:31|3615.74
19:46:32|3615.74
19:46:33|3614.83
19:46:34|3614.83
19:46:35|3614.57
19:46:36|3614.5
19:46:37|3614.5
19:46:38|3614.5
19:46:39|3614.5
19:46:40|3614.5
19:46:41|3614.5
19:46:42|3614.5
19:46:43|3614.5
19:46:45|3614.14
19:46:46|3614.14
19:46:47|3614.93
19:46:48|3614.94
19:46:49|3614.94
19:46:50|3614.94
19:46:51|3614.88
19:46:52|3614.88
19:46:53|3614.88
19:46:55|3614.82
19:46:55|3614.82
19:46:56|3614.82
19:46:57|3614.82
19:46:58|3615.03
19:46:59|3615.03
19:47:01|3615.03
19:47:03|3615.03
19:47:05|3615.74
19:47:05|3615.74
19:47:07|3615.74
19:47:08|3615.74
19:47:09|3615.74
19:47:10|3615.74
19:47:11|3615.74
19:47:12|3615.98
19:47:13|3615.98
19:47:14|3615.98
19:47:15|3615.98
19:47:16|3615.
19:47:17|3615.
19:47:18|3614.39
19:47:19|3614.39
19:47:20|3614.39
19:47:21|3614.39
19:47:22|3614.39
19:47:23|3614.39
19:47:25|3614.39
19:47:26|3615.15
19:47:27|3615.15
19:47:28|3615.01
19:47:30|3614.04
19:47:31|3614.04
19:47:32|3614.04
19:47:33|3614.04
19:47:34|3615.02
19:47:35|3615.02
19:47:36|3615.02
19:47:37|3615.02
19:47:37|3615.02
19:47:38|3615.02
19:47:40|3615.02
19:47:41|3615.02
19:47:42|3615.02
19:47:43|3615.02
19:47:43|3615.28
19:47:45|3615.28
19:47:46|3615.28
19:47:47|3615.28
19:47:47|3615.28
19:47:49|3616.
19:47:50|3616.
19:47:50|3616.
19:47:52|3616.
19:47:53|3616.
19:47:54|3616.
19:47:55|3616.
19:47:55|3615.6
19:47:57|3615.6
19:47:58|3615.6
19:47:59|3615.6
19:47:59|3615.6
19:48:01|3615.6
19:48:03|3615.6
19:48:05|3615.6
19:48:05|3615.6
19:48:07|3615.6
19:48:08|3615.6
19:48:08|3615.6
19:48:10|3615.6
19:48:10|3615.6
19:48:11|3615.6
19:48:12|3615.6
19:48:14|3615.6
19:48:15|3615.6
19:48:16|3615.6
19:48:17|3615.6
19:48:18|3615.6
19:48:19|3615.6
19:48:20|3615.99
19:48:21|3615.99
19:48:23|3615.99
19:48:24|3615.99
19:48:24|3615.61
19:48:26|3615.61
19:48:27|3615.61
19:48:28|3615.
19:48:28|3615.
19:48:30|3615.
19:48:31|3615.
19:48:32|3615.
19:48:33|3615.
19:48:34|3614.42
19:48:35|3614.42
19:48:36|3614.42
19:48:37|3615.35
19:48:38|3615.35
19:48:39|3615.35
19:48:40|3615.35
19:48:41|3615.35
19:48:42|3615.35
19:48:43|3615.35
19:48:44|3615.35
19:48:45|3615.35
19:48:45|3614.76
19:48:46|3614.78
19:48:48|3614.78
19:48:48|3615.27
19:48:50|3615.27
19:48:51|3615.27
19:48:52|3615.27
19:48:53|3615.27
19:48:54|3615.27
19:48:55|3615.27
19:48:56|3615.27
19:48:57|3615.27
19:48:58|3615.27
19:48:59|3615.27
19:49:00|3615.27
19:49:01|3615.27
19:49:02|3614.51
19:49:04|3614.72
19:49:06|3615.51
19:49:07|3615.51
19:49:08|3615.51
19:49:08|3615.51
19:49:10|3615.51
19:49:10|3615.51
19:49:12|3615.51
19:49:12|3614.94
19:49:15|3614.94
19:49:15|3614.94
19:49:16|3614.94
19:49:17|3614.94
19:49:19|3615.93
19:49:19|3615.93
19:49:20|3615.93
19:49:21|3615.93
19:49:22|3615.93
19:49:24|3615.93
19:49:24|3615.93
19:49:25|3615.93
19:49:26|3615.93
19:49:27|3615.15
19:49:28|3615.15
19:49:29|3615.15
19:49:30|3615.15
19:49:31|3615.15
19:49:32|3616.
19:49:33|3616.
19:49:34|3616.
19:49:35|3616.
19:49:36|3616.48
19:49:37|3616.48
19:49:38|3616.
19:49:39|3616.
19:49:40|3616.
19:49:41|3616.02
19:49:42|3616.02
19:49:43|3616.02
19:49:44|3616.02
19:49:45|3616.02
19:49:46|3616.02
19:49:47|3616.02
19:49:48|3616.02
19:49:49|3616.02
19:49:51|3616.02
19:49:51|3616.02
19:49:52|3616.02
19:49:53|3616.02
19:49:55|3616.02
19:49:56|3616.02
19:49:57|3616.02
19:49:58|3616.02
19:49:59|3616.02
19:50:00|3616.02
19:50:01|3616.02
19:50:02|3616.02
19:50:03|3616.02
19:50:05|3615.65
19:50:06|3615.65
19:50:07|3615.65
19:50:09|3615.65
19:50:11|3615.65
19:50:11|3615.65
19:50:12|3615.65
19:50:13|3615.65
19:50:15|3617.85
19:50:16|3616.93
19:50:17|3616.93
19:50:18|3616.93
19:50:19|3616.93
19:50:20|3616.93
19:50:21|3616.93
19:50:22|3616.93
19:50:23|3616.93
19:50:24|3616.93
19:50:25|3616.93
19:50:26|3616.93
19:50:27|3617.77
19:50:28|3617.77
19:50:29|3617.77
19:50:30|3617.77
19:50:31|3617.77
19:50:32|3617.77
19:50:33|3617.77
19:50:34|3617.77
19:50:35|3617.77
19:50:37|3617.77
19:50:37|3618.21
19:50:38|3618.21
19:50:40|3618.21
19:50:41|3618.21
19:50:41|3618.21
19:50:42|3618.21
19:50:43|3618.21
19:50:44|3618.21
19:50:45|3618.21
19:50:46|3618.21
19:50:47|3618.11
19:50:48|3618.11
19:50:49|3618.11
19:50:51|3618.11
19:50:51|3618.11
19:50:52|3618.11
19:50:53|3618.11
19:50:54|3618.11
19:50:55|3618.11
19:50:56|3618.11
19:50:57|3617.9
19:50:58|3616.91
19:50:59|3616.91
19:51:00|3616.91
19:51:01|3616.91
19:51:02|3616.91
19:51:03|3616.91
19:51:06|3616.91
19:51:07|3616.12
19:51:09|3616.12
19:51:10|3616.12
19:51:11|3616.12
19:51:12|3616.12
19:51:13|3616.12
19:51:14|3616.12
19:51:15|3616.12
19:51:16|3616.12
19:51:17|3616.95
19:51:18|3616.95
19:51:19|3616.95
19:51:20|3616.95
19:51:21|3616.95
19:51:22|3616.95
19:51:23|3616.95
19:51:25|3616.95
19:51:26|3616.95
19:51:27|3616.95
19:51:28|3617.5
19:51:28|3617.5
19:51:30|3617.5
19:51:30|3617.5
19:51:32|3617.5
19:51:33|3617.5
19:51:34|3618.31
19:51:35|3618.31
19:51:35|3616.84
19:51:37|3615.9
19:51:38|3615.9
19:51:39|3615.9
19:51:40|3615.9
19:51:41|3615.28
19:51:42|3616.
19:51:43|3615.99
19:51:44|3615.99
19:51:45|3615.99
19:51:45|3615.99
19:51:47|3616.1
19:51:48|3616.1
19:51:49|3616.1
19:51:49|3616.1
19:51:51|3616.1
19:51:52|3616.1
19:51:53|3616.1
19:51:54|3616.1
19:51:55|3616.1
19:51:57|3616.1
19:51:57|3616.1
19:51:58|3616.1
19:51:59|3616.1
19:52:01|3616.1
19:52:01|3616.1
19:52:03|3616.1
19:52:04|3616.1
19:52:04|3616.1
19:52:07|3616.1
19:52:07|3616.1
19:52:09|3616.1
19:52:10|3616.1
19:52:11|3616.1
19:52:13|3616.1
19:52:14|3615.72
19:52:15|3615.72
19:52:16|3615.72
19:52:17|3615.72
19:52:18|3615.72
19:52:19|3615.72
19:52:21|3615.72
19:52:21|3615.47
19:52:22|3615.47
19:52:23|3615.47
19:52:24|3616.53
19:52:25|3616.53
19:52:27|3616.53
19:52:27|3616.53
19:52:28|3616.53
19:52:29|3616.53
19:52:30|3616.53
19:52:31|3616.53
19:52:32|3616.53
19:52:33|3616.53
19:52:34|3616.53
19:52:35|3616.53
19:52:36|3616.53
19:52:37|3616.53
19:52:38|3616.53
19:52:40|3616.53
19:52:41|3616.53
19:52:42|3616.53
19:52:43|3616.53
19:52:44|3616.53
19:52:45|3616.53
19:52:46|3616.53
19:52:47|3616.53
19:52:48|3616.53
19:52:49|3615.
19:52:50|3615.
19:52:51|3615.
19:52:52|3615.
19:52:53|3615.
19:52:54|3615.
19:52:55|3614.86
19:52:56|3615.1
19:52:57|3615.1
19:52:58|3615.1
19:52:59|3615.1
19:53:00|3615.09
19:53:01|3615.09
19:53:02|3615.09
19:53:03|3615.09
19:53:04|3615.09
19:53:05|3615.62
19:53:06|3615.62
19:53:08|3615.53
19:53:09|3615.53
19:53:10|3615.53
19:53:12|3615.53
19:53:13|3615.53
19:53:14|3615.53
19:53:15|3615.53
19:53:16|3615.53
19:53:17|3615.53
19:53:18|3615.53
19:53:19|3615.53
19:53:20|3615.53
19:53:22|3615.53
19:53:23|3615.53
19:53:24|3615.53
19:53:25|3615.53
19:53:26|3615.53
19:53:26|3615.53
19:53:27|3615.53
19:53:29|3615.53
19:53:30|3615.53
19:53:31|3615.53
19:53:32|3615.53
19:53:33|3615.53
19:53:34|3615.53
19:53:35|3615.53
19:53:36|3615.53
19:53:37|3616.
19:53:38|3616.
19:53:39|3616.
19:53:40|3616.
19:53:41|3616.
19:53:41|3616.
19:53:43|3616.
19:53:44|3616.
19:53:45|3616.
19:53:46|3616.
19:53:47|3616.
19:53:48|3616.
19:53:49|3616.
19:53:50|3616.
19:53:51|3616.
19:53:52|3615.49
19:53:52|3615.49
19:53:54|3615.49
19:53:54|3615.49
19:53:56|3616.55
19:53:56|3616.55
19:53:57|3616.55
19:53:59|3616.55
19:53:59|3616.55
19:54:01|3616.55
19:54:01|3616.55
19:54:03|3616.55
19:54:04|3616.55
19:54:05|3616.55
19:54:05|3615.63
19:54:06|3615.63
19:54:09|3615.63
19:54:10|3615.63
19:54:10|3615.63
19:54:11|3615.63
19:54:13|3615.
19:54:15|3614.84
19:54:15|3614.59
19:54:16|3614.59
19:54:18|3614.59
19:54:19|3614.59
19:54:20|3614.59
19:54:21|3614.59
19:54:22|3614.59
19:54:23|3614.59
19:54:24|3614.59
19:54:25|3614.59
19:54:26|3614.59
19:54:27|3614.59
19:54:29|3614.59
19:54:29|3614.59
19:54:30|3614.6
19:54:32|3614.6
19:54:32|3615.3
19:54:34|3615.3
19:54:34|3615.3
19:54:36|3615.23
19:54:36|3615.26
19:54:38|3615.26
19:54:38|3615.26
19:54:40|3615.26
19:54:41|3615.26
19:54:41|3615.26
19:54:43|3615.26
19:54:44|3615.26
19:54:45|3615.91
19:54:45|3615.8
19:54:46|3615.8
19:54:47|3615.8
19:54:48|3615.8
19:54:49|3615.09
19:54:50|3615.09
19:54:51|3615.09
19:54:53|3615.09
19:54:53|3615.26
19:54:54|3615.26
19:54:55|3615.26
19:54:56|3615.26
19:54:57|3615.26
19:54:59|3615.26
19:55:00|3615.26
19:55:01|3615.26
19:55:02|3615.26
19:55:02|3615.86
19:55:03|3615.86
19:55:05|3615.86
19:55:05|3615.86
19:55:06|3615.86
19:55:07|3615.86
19:55:10|3615.12
19:55:10|3615.12
19:55:12|3616.
19:55:13|3616.
19:55:13|3616.
19:55:15|3614.8
19:55:16|3614.8
19:55:18|3614.8
19:55:19|3614.8
19:55:19|3614.8
19:55:20|3614.8
19:55:21|3614.8
19:55:23|3614.8
19:55:24|3614.8
19:55:24|3614.8
19:55:26|3614.8
19:55:26|3614.8
19:55:29|3614.8
19:55:29|3614.8
19:55:30|3614.8
19:55:31|3614.8
19:55:32|3615.24
19:55:34|3615.24
19:55:34|3615.24
19:55:35|3615.24
19:55:36|3615.24
19:55:37|3615.24
19:55:38|3615.24
19:55:39|3615.24
19:55:40|3615.24
19:55:41|3615.24
19:55:42|3615.24
19:55:43|3615.24
19:55:44|3615.24
19:55:45|3615.24
19:55:46|3615.24
19:55:47|3613.5
19:55:48|3613.5
19:55:49|3613.5
19:55:50|3613.5
19:55:51|3613.5
19:55:52|3613.5
19:55:53|3613.24
19:55:54|3613.24
19:55:55|3613.24
19:55:56|3613.24
19:55:57|3613.24
19:55:58|3613.24
19:55:59|3613.24
19:56:00|3613.24
19:56:01|3613.24
19:56:02|3613.24
19:56:03|3613.24
19:56:04|3613.24
19:56:05|3613.24
19:56:06|3613.24
19:56:07|3613.24
19:56:08|3613.24
19:56:10|3613.24
19:56:11|3613.24
19:56:13|3613.06
19:56:15|3613.06
19:56:16|3613.06
19:56:17|3612.32
19:56:18|3612.32
19:56:18|3612.32
19:56:20|3612.32
19:56:20|3612.32
19:56:22|3612.32
19:56:23|3612.32
19:56:24|3612.32
19:56:25|3612.37
19:56:26|3612.37
19:56:27|3612.12
19:56:27|3612.23
19:56:29|3612.23
19:56:30|3612.23
19:56:31|3612.23
19:56:31|3612.23
19:56:34|3612.23
19:56:35|3612.23
19:56:35|3612.23
19:56:37|3612.23
19:56:38|3612.23
19:56:39|3612.23
19:56:40|3612.74
19:56:41|3612.68
19:56:42|3612.68
19:56:42|3612.68
19:56:45|3612.5
19:56:46|3612.5
19:56:46|3612.5
19:56:47|3612.5
19:56:48|3612.5
19:56:49|3612.5
19:56:50|3612.5
19:56:51|3612.5
19:56:52|3612.5
19:56:53|3612.5
19:56:54|3612.5
19:56:55|3612.5
19:56:57|3612.72
19:56:57|3612.72
19:56:58|3612.72
19:56:59|3612.72
19:57:00|3612.72
19:57:01|3612.72
19:57:02|3612.72
19:57:03|3612.72
19:57:04|3612.72
19:57:05|3612.72
19:57:06|3612.72
19:57:07|3612.72
19:57:08|3612.72
19:57:09|3612.72
19:57:11|3612.72
19:57:13|3612.72
19:57:15|3612.
19:57:16|3612.01
19:57:17|3612.01
19:57:17|3612.01
19:57:18|3612.
19:57:20|3612.
19:57:22|3612.
19:57:23|3612.
19:57:24|3612.
19:57:25|3612.
19:57:25|3612.
19:57:26|3612.
19:57:28|3611.94
19:57:29|3611.94
19:57:29|3612.34
19:57:31|3612.34
19:57:32|3612.34
19:57:32|3612.34
19:57:34|3612.34
19:57:35|3612.34
19:57:36|3612.34
19:57:37|3612.34
19:57:38|3612.34
19:57:39|3612.34
19:57:40|3612.34
19:57:40|3612.34
19:57:41|3612.34
19:57:42|3612.17
19:57:44|3612.74
19:57:44|3613.
19:57:45|3613.
19:57:47|3613.
19:57:48|3613.
19:57:48|3613.
19:57:50|3613.
19:57:50|3613.
19:57:52|3613.
19:57:52|3612.85
19:57:53|3612.85
19:57:54|3612.85
19:57:55|3612.85
19:57:57|3612.85
19:57:57|3612.85
19:57:59|3612.85
19:58:00|3612.85
19:58:01|3612.85
19:58:02|3612.85
19:58:03|3612.85
19:58:04|3612.85
19:58:04|3612.85
19:58:06|3612.85
19:58:06|3612.85
19:58:09|3612.85
19:58:09|3612.85
19:58:10|3612.85
19:58:13|3612.85
19:58:13|3612.85
19:58:14|3612.85
19:58:16|3612.85
19:58:17|3612.85
19:58:18|3612.85
19:58:19|3612.85
19:58:20|3612.85
19:58:21|3612.85
19:58:22|3612.85
19:58:23|3612.85
19:58:24|3612.85
19:58:25|3612.85
19:58:26|3612.85
19:58:27|3612.85
19:58:28|3612.85
19:58:29|3612.16
19:58:30|3611.78
19:58:31|3611.78
19:58:32|3611.78
19:58:33|3611.78
19:58:34|3611.78
19:58:35|3611.78
19:58:36|3611.78
19:58:37|3611.78
19:58:38|3611.78
19:58:39|3611.78
19:58:40|3611.78
19:58:41|3611.78
19:58:42|3611.78
19:58:43|3611.78
19:58:44|3611.78
19:58:46|3611.78
19:58:47|3611.78
19:58:48|3611.78
19:58:49|3611.78
19:58:50|3611.78
19:58:51|3611.78
19:58:52|3611.78
19:58:52|3611.78
19:58:54|3611.78
19:58:55|3611.78
19:58:56|3611.78
19:58:57|3611.78
19:58:58|3612.08
19:58:59|3612.08
19:59:00|3612.08
19:59:01|3612.08
19:59:02|3612.08
19:59:03|3612.08
19:59:04|3612.08
19:59:05|3611.81
19:59:06|3611.81
19:59:07|3611.81
19:59:08|3612.02
19:59:09|3612.05
19:59:10|3612.05
19:59:11|3612.05
19:59:12|3612.05
19:59:14|3612.05
19:59:15|3612.05
19:59:17|3612.05
19:59:18|3612.05
19:59:18|3612.05
19:59:21|3612.05
19:59:22|3612.05
19:59:23|3612.05
19:59:24|3612.05
19:59:25|3612.05
19:59:26|3612.05
19:59:28|3612.05
19:59:28|3612.63
19:59:29|3612.63
19:59:30|3613.
19:59:32|3613.
19:59:32|3612.89
19:59:33|3612.89
19:59:34|3614.17
19:59:35|3614.17
19:59:36|3614.17
19:59:37|3614.17
19:59:38|3614.17
19:59:39|3614.17
19:59:40|3614.17
19:59:41|3614.17
19:59:42|3614.17
19:59:43|3614.17
19:59:44|3614.17
19:59:45|3614.17
19:59:46|3614.17
19:59:47|3614.17
19:59:48|3614.17
19:59:49|3614.17
19:59:50|3614.17
19:59:51|3614.17
19:59:52|3614.17
19:59:53|3614.17
19:59:55|3614.17
19:59:56|3614.17
19:59:57|3614.17
19:59:58|3614.17
19:59:59|3613.97
20:00:00|3613.97
20:00:01|3613.97
20:00:02|3613.91
20:00:04|3612.96
20:00:04|3612.96
20:00:05|3612.96
20:00:06|3614.5
20:00:07|3614.5
20:00:08|3614.5
20:00:09|3615.76
20:00:10|3615.76
20:00:12|3615.65
20:00:13|3615.93
20:00:15|3614.98
20:00:17|3614.98
20:00:18|3614.98
20:00:20|3614.98
20:00:21|3614.98
20:00:22|3614.98
20:00:24|3614.98
20:00:25|3614.98
20:00:26|3614.98
20:00:27|3614.98
20:00:28|3614.98
20:00:29|3614.98
20:00:30|3614.98
20:00:31|3614.98
20:00:32|3614.98
20:00:33|3614.98
20:00:34|3614.98
20:00:35|3614.98
20:00:36|3614.98
20:00:37|3614.98
20:00:38|3614.98
20:00:39|3614.98
20:00:40|3614.98
20:00:41|3614.98
20:00:42|3614.98
20:00:43|3614.98
20:00:44|3614.98
20:00:45|3614.98
20:00:46|3614.98
20:00:47|3614.98
20:00:48|3614.98
20:00:49|3614.98
20:00:50|3614.98
20:00:51|3614.98
20:00:52|3614.98
20:00:53|3615.91
20:00:54|3615.91
20:00:55|3615.91
20:00:56|3615.91
20:00:57|3615.91
20:00:58|3615.91
20:00:59|3614.
20:01:00|3614.
20:01:01|3613.5
20:01:02|3613.5
20:01:03|3613.5
20:01:04|3613.5
20:01:05|3613.5
20:01:06|3613.5
20:01:07|3613.5
20:01:08|3613.5
20:01:09|3613.5
20:01:11|3613.26
20:01:11|3613.26
20:01:13|3613.26
20:01:14|3613.26
20:01:16|3613.26
20:01:17|3613.26
20:01:18|3613.26
20:01:18|3613.26
20:01:21|3613.21
20:01:21|3613.21
20:01:22|3613.21
20:01:24|3613.21
20:01:25|3613.21
20:01:25|3613.21
20:01:26|3613.21
20:01:27|3613.16
20:01:30|3613.16
20:01:30|3613.7
20:01:31|3613.7
20:01:33|3613.7
20:01:33|3613.7
20:01:34|3613.7
20:01:35|3613.7
20:01:37|3613.7
20:01:38|3613.7
20:01:39|3613.7
20:01:40|3613.7
20:01:41|3613.7
20:01:42|3613.7
20:01:43|3613.7
20:01:44|3613.7
20:01:45|3613.7
20:01:46|3613.7
20:01:47|3613.7
20:01:48|3612.36
20:01:49|3612.37
20:01:50|3612.37
20:01:51|3612.37
20:01:52|3612.37
20:01:53|3612.37
20:01:54|3612.37
20:01:55|3613.85
20:01:56|3613.85
20:01:57|3613.85
20:01:58|3613.85
20:01:59|3613.85
20:02:00|3613.85
20:02:01|3612.39
20:02:02|3613.36
20:02:03|3613.36
20:02:04|3613.36
20:02:05|3613.36
20:02:06|3613.36
20:02:07|3613.36
20:02:08|3613.36
20:02:09|3613.36
20:02:10|3613.36
20:02:11|3613.36
20:02:12|3613.36
20:02:13|3613.36
20:02:14|3613.36
20:02:15|3613.36
20:02:17|3613.36
20:02:19|3613.36
20:02:20|3613.36
20:02:22|3613.36
20:02:23|3613.36
20:02:24|3613.36
20:02:25|3613.36
20:02:26|3613.36
20:02:27|3613.36
20:02:28|3613.36
20:02:29|3613.36
20:02:29|3613.36
20:02:31|3613.36
20:02:31|3613.36
20:02:33|3613.36
20:02:34|3613.36
20:02:35|3613.36
20:02:37|3613.36
20:02:38|3613.36
20:02:39|3613.36
20:02:39|3613.36
20:02:40|3613.36
20:02:41|3613.36
20:02:42|3613.36
20:02:44|3613.36
20:02:45|3613.36
20:02:45|3613.36
20:02:46|3613.36
20:02:48|3613.36
20:02:48|3613.36
20:02:49|3613.36
20:02:50|3613.36
20:02:52|3613.36
20:02:52|3613.36
20:02:53|3613.36
20:02:54|3613.36
20:02:55|3613.36
20:02:56|3613.36
20:02:58|3613.36
20:02:58|3613.36
20:03:00|3613.36
20:03:00|3613.36
20:03:01|3613.36
20:03:02|3613.36
20:03:03|3612.92
20:03:04|3612.92
20:03:07|3612.92
20:03:07|3612.92
20:03:08|3612.92
20:03:09|3612.92
20:03:10|3612.92
20:03:11|3612.74
20:03:12|3612.74
20:03:13|3612.74
20:03:14|3612.74
20:03:15|3612.74
20:03:17|3612.74
20:03:18|3612.74
20:03:19|3612.74
20:03:21|3612.74
20:03:22|3612.74
20:03:23|3612.74
20:03:25|3612.74
20:03:25|3612.74
20:03:27|3612.74
20:03:28|3612.74
20:03:29|3612.74
20:03:30|3612.74
20:03:31|3612.74
20:03:32|3612.74
20:03:32|3613.4
20:03:34|3613.4
20:03:35|3612.95
20:03:36|3612.95
20:03:37|3612.95
20:03:38|3612.95
20:03:39|3612.95
20:03:40|3612.95
20:03:41|3612.95
20:03:42|3612.95
20:03:43|3612.95
20:03:44|3612.95
20:03:45|3612.95
20:03:46|3613.24
20:03:47|3613.24
20:03:48|3613.24
20:03:49|3613.24
20:03:50|3613.24
20:03:51|3613.33
20:03:52|3613.33
20:03:54|3613.33
20:03:54|3613.33
20:03:55|3613.33
20:03:56|3613.33
20:03:57|3613.33
20:03:58|3614.08
20:03:59|3613.31
20:04:00|3613.31
20:04:01|3613.31
20:04:02|3613.31
20:04:03|3613.33
20:04:04|3613.33
20:04:05|3613.33
20:04:07|3613.33
20:04:07|3613.33
20:04:09|3613.33
20:04:10|3613.33
20:04:11|3613.33
20:04:12|3613.33
20:04:13|3613.33
20:04:14|3613.33
20:04:16|3613.33
20:04:16|3613.33
20:04:18|3614.33
20:04:20|3614.33
20:04:21|3614.33
20:04:22|3614.33
20:04:23|3614.16
20:04:24|3614.16
20:04:25|3614.16
20:04:26|3614.16
20:04:27|3614.16
20:04:28|3614.16
20:04:29|3614.21
20:04:30|3614.21
20:04:32|3614.21
20:04:32|3614.21
20:04:33|3613.44
20:04:34|3613.44
20:04:35|3613.44
20:04:36|3613.44
20:04:37|3613.44
20:04:38|3613.44
20:04:39|3613.44
20:04:41|3613.44
20:04:41|3613.44
20:04:42|3613.44
20:04:43|3613.44
20:04:44|3613.44
20:04:45|3613.44
20:04:46|3613.44
20:04:47|3613.44
20:04:48|3613.44
20:04:49|3613.44
20:04:50|3613.44
20:04:51|3613.44
20:04:52|3613.44
20:04:53|3612.6
20:04:54|3612.6
20:04:55|3612.6
20:04:56|3612.6
20:04:57|3612.6
20:04:58|3612.6
20:04:59|3612.6
20:05:00|3612.6
20:05:01|3613.47
20:05:03|3613.47
20:05:03|3613.47
20:05:05|3613.47
20:05:06|3613.47
20:05:06|3613.47
20:05:07|3613.47
20:05:08|3613.47
20:05:09|3613.47
20:05:10|3613.47
20:05:11|3613.47
20:05:12|3613.47
20:05:13|3613.47
20:05:14|3613.47
20:05:15|3612.8
20:05:16|3612.75
20:05:17|3612.75
20:05:19|3612.75
20:05:21|3612.75
20:05:21|3612.75
20:05:23|3612.75
20:05:24|3612.75
20:05:26|3612.75
20:05:26|3612.75
20:05:28|3612.75
20:05:29|3612.75
20:05:29|3612.75
20:05:31|3612.75
20:05:32|3612.75
20:05:32|3612.75
20:05:34|3612.75
20:05:35|3613.49
20:05:36|3613.49
20:05:37|3613.5
20:05:38|3613.5
20:05:39|3613.5
20:05:40|3613.5
20:05:41|3613.5
20:05:42|3613.5
20:05:43|3613.5
20:05:44|3613.5
20:05:45|3613.5
20:05:46|3613.5
20:05:47|3613.5
20:05:47|3613.5
20:05:49|3613.5
20:05:50|3613.5
20:05:51|3613.5
20:05:52|3613.5
20:05:52|3613.5
20:05:54|3612.92
20:05:55|3612.92
20:05:56|3612.92
20:05:57|3612.92
20:05:58|3612.92
20:05:59|3612.92
20:06:00|3612.92
20:06:01|3612.92
20:06:02|3612.92
20:06:03|3612.92
20:06:04|3612.92
20:06:05|3612.92
20:06:06|3612.92
20:06:07|3612.92
20:06:08|3612.92
20:06:09|3612.92
20:06:10|3612.92
20:06:11|3612.92
20:06:12|3612.92
20:06:13|3612.92
20:06:14|3612.92
20:06:15|3612.92
20:06:16|3612.92
20:06:17|3612.92
20:06:18|3612.92
20:06:19|3612.92
20:06:21|3614.06
20:06:22|3614.06
20:06:23|3614.06
20:06:25|3614.06
20:06:27|3614.06
20:06:27|3614.06
20:06:28|3614.06
20:06:29|3614.06
20:06:31|3614.06
20:06:32|3614.06
20:06:32|3614.34
20:06:33|3614.34
20:06:35|3613.69
20:06:36|3613.69
20:06:37|3613.69
20:06:38|3613.69
20:06:38|3613.69
20:06:40|3613.69
20:06:41|3613.72
20:06:42|3613.72
20:06:43|3613.72
20:06:43|3613.72
20:06:45|3613.72
20:06:47|3614.5
20:06:47|3614.5
20:06:48|3614.5
20:06:49|3614.5
20:06:50|3614.5
20:06:51|3614.5
20:06:53|3614.5
20:06:54|3614.5
20:06:55|3614.5
20:06:56|3614.5
20:06:56|3614.14
20:06:58|3614.14
20:06:58|3614.14
20:06:59|3614.14
20:07:01|3614.14
20:07:02|3613.25
20:07:03|3613.25
20:07:04|3612.67
20:07:05|3612.67
20:07:06|3612.67
20:07:07|3612.67
20:07:08|3612.67
20:07:09|3612.67
20:07:10|3612.67
20:07:11|3612.67
20:07:12|3612.67
20:07:13|3612.67
20:07:14|3612.67
20:07:15|3612.67
20:07:16|3612.67
20:07:17|3613.5
20:07:18|3613.5
20:07:19|3613.5
20:07:20|3614.49
20:07:22|3614.49
20:07:23|3614.5
20:07:24|3614.5
20:07:25|3614.5
20:07:26|3614.5
20:07:26|3614.5
20:07:28|3614.5
20:07:29|3614.5
20:07:30|3614.5
20:07:32|3614.5
20:07:33|3614.5
20:07:34|3614.5
20:07:36|3614.5
20:07:37|3614.5
20:07:38|3614.5
20:07:39|3614.5
20:07:39|3614.5
20:07:41|3615.02
20:07:42|3615.02
20:07:43|3615.02
20:07:43|3615.02
20:07:44|3615.02
20:07:45|3615.02
20:07:47|3614.56
20:07:47|3614.56
20:07:48|3614.56
20:07:50|3614.56
20:07:51|3614.56
20:07:51|3614.56
20:07:52|3614.56
20:07:53|3614.56
20:07:55|3614.56
20:07:57|3614.56
20:07:59|3614.56
20:07:59|3614.56
20:08:00|3614.56
20:08:01|3614.56
20:08:02|3614.56
20:08:03|3614.56
20:08:04|3614.56
20:08:05|3614.56
20:08:06|3614.56
20:08:07|3615.06
20:08:09|3615.06
20:08:09|3616.
20:08:10|3616.
20:08:11|3616.
20:08:12|3616.
20:08:13|3617.13
20:08:14|3617.13
20:08:15|3617.13
20:08:16|3617.13
20:08:17|3617.13
20:08:18|3617.13
20:08:19|3617.13
20:08:20|3617.13
20:08:22|3615.58
20:08:24|3615.58
20:08:25|3615.58
20:08:26|3615.58
20:08:28|3615.56
20:08:29|3615.03
20:08:30|3615.03
20:08:31|3615.03
20:08:32|3615.03
20:08:32|3615.03
20:08:34|3615.03
20:08:35|3615.03
20:08:36|3615.03
20:08:37|3615.03
20:08:38|3615.03
20:08:39|3615.03
20:08:40|3615.03
20:08:40|3615.03
20:08:42|3615.65
20:08:43|3615.65
20:08:43|3615.65
20:08:45|3615.65
20:08:46|3615.65
20:08:47|3615.65
20:08:48|3615.65
20:08:49|3615.65
20:08:49|3615.65
20:08:50|3615.65
20:08:52|3615.58
20:08:53|3615.58
20:08:53|3615.58
20:08:54|3615.58
20:08:56|3615.58
20:08:57|3615.58
20:08:58|3615.58
20:08:59|3615.58
20:09:00|3615.56
20:09:01|3615.1
20:09:02|3615.1
20:09:03|3615.1
20:09:04|3615.1
20:09:05|3615.1
20:09:06|3615.1
20:09:06|3615.1
20:09:08|3615.1
20:09:09|3615.1
20:09:11|3615.1
20:09:11|3615.1
20:09:13|3615.1
20:09:13|3615.1
20:09:15|3615.1
20:09:16|3615.1
20:09:17|3615.1
20:09:18|3615.1
20:09:18|3615.49
20:09:19|3615.49
20:09:21|3615.49
20:09:22|3615.58
20:09:22|3615.58
20:09:23|3615.58
20:09:26|3615.58
20:09:27|3615.67
20:09:27|3615.67
20:09:29|3615.67
20:09:31|3616.05
20:09:31|3616.05
20:09:32|3616.05
20:09:33|3616.05
20:09:34|3616.05
20:09:35|3616.05
20:09:36|3616.05
20:09:37|3616.05
20:09:38|3616.05
20:09:39|3616.05
20:09:41|3616.05
20:09:42|3616.05
20:09:42|3616.05
20:09:43|3617.03
20:09:44|3617.03
20:09:45|3617.03
20:09:46|3616.38
20:09:47|3616.38
20:09:48|3616.38
20:09:49|3616.38
20:09:50|3616.38
20:09:51|3616.38
20:09:52|3616.38
20:09:53|3616.38
20:09:54|3616.38
20:09:56|3616.38
20:09:57|3616.38
20:09:57|3617.09
20:09:59|3617.09
20:09:59|3617.09
20:10:01|3617.04
20:10:01|3617.04
20:10:02|3617.04
20:10:04|3617.04
20:10:05|3617.04
20:10:05|3617.04
20:10:06|3615.75
20:10:07|3615.75
20:10:08|3615.02
20:10:11|3614.56
20:10:11|3614.56
20:10:12|3614.56
20:10:13|3614.56
20:10:14|3614.56
20:10:15|3614.56
20:10:16|3614.56
20:10:17|3613.01
20:10:18|3613.01
20:10:19|3613.01
20:10:20|3613.01
20:10:22|3613.46
20:10:22|3613.46
20:10:24|3613.44
20:10:25|3613.44
20:10:26|3613.44
20:10:28|3613.44
20:10:29|3613.44
20:10:30|3613.44
20:10:31|3613.44
20:10:32|3613.44
20:10:34|3613.44
20:10:34|3612.86
20:10:35|3612.86
20:10:36|3612.86
20:10:37|3612.86
20:10:38|3612.86
20:10:39|3612.86
20:10:40|3613.36
20:10:41|3613.83
20:10:42|3613.83
20:10:43|3613.83
20:10:44|3614.01
20:10:45|3614.01
20:10:46|3614.01
20:10:47|3614.01
20:10:48|3614.01
20:10:49|3614.01
20:10:50|3614.68
20:10:51|3614.68
20:10:52|3614.68
20:10:53|3614.68
20:10:55|3615.78
20:10:55|3615.78
20:10:56|3615.78
20:10:58|3615.78
20:10:59|3615.78
20:11:00|3615.78
20:11:01|3615.78
20:11:02|3615.78
20:11:04|3615.78
20:11:05|3615.78
20:11:05|3615.78
20:11:06|3615.02
20:11:07|3615.02
20:11:08|3615.02
20:11:09|3615.07
20:11:10|3615.07
20:11:11|3615.07
20:11:12|3615.07
20:11:13|3615.07
20:11:14|3615.07
20:11:15|3615.07
20:11:17|3615.07
20:11:18|3615.07
20:11:18|3615.07
20:11:19|3615.07
20:11:20|3615.07
20:11:21|3615.07
20:11:22|3615.07
20:11:23|3615.07
20:11:25|3615.07
20:11:27|3615.07
20:11:29|3615.07
20:11:30|3614.3
20:11:32|3614.3
20:11:33|3614.3
20:11:34|3614.3
20:11:35|3614.3
20:11:36|3614.71
20:11:38|3614.71
20:11:38|3614.71
20:11:40|3614.71
20:11:41|3614.71
20:11:41|3614.71
20:11:43|3614.71
20:11:44|3613.5
20:11:45|3613.5
20:11:45|3613.5
20:11:47|3613.5
20:11:47|3613.5
20:11:49|3614.5
20:11:49|3614.5
20:11:51|3614.5
20:11:51|3614.5
20:11:52|3614.5
20:11:54|3614.5
20:11:54|3614.5
20:11:55|3614.5
20:11:56|3614.5
20:11:57|3614.5
20:11:59|3614.5
20:11:59|3614.5
20:12:00|3614.5
20:12:02|3614.5
20:12:03|3614.5
20:12:03|3614.5
20:12:04|3614.5
20:12:05|3614.5
20:12:06|3614.5
20:12:08|3614.5
20:12:09|3614.5
20:12:10|3614.5
20:12:10|3614.5
20:12:11|3614.5
20:12:12|3614.5
20:12:13|3614.5
20:12:14|3614.5
20:12:15|3614.5
20:12:17|3614.5
20:12:17|3614.5
20:12:19|3614.5
20:12:19|3614.5
20:12:20|3614.5
20:12:21|3614.5
20:12:22|3614.5
20:12:23|3614.5
20:12:24|3614.5
20:12:27|3614.5
20:12:28|3614.5
20:12:30|3614.5
20:12:32|3614.5
20:12:33|3614.5
20:12:34|3614.67
20:12:35|3614.67
20:12:36|3614.67
20:12:37|3614.67
20:12:38|3614.67
20:12:39|3614.67
20:12:39|3614.67
20:12:40|3614.67
20:12:42|3614.67
20:12:43|3614.67
20:12:44|3614.67
20:12:44|3614.67
20:12:45|3614.67
20:12:46|3614.67
20:12:47|3614.67
20:12:48|3613.79
20:12:49|3613.79
20:12:51|3613.79
20:12:52|3613.79
20:12:52|3613.79
20:12:53|3613.79
20:12:55|3613.79
20:12:56|3613.79
20:12:56|3613.79
20:12:58|3613.79
20:12:58|3613.79
20:12:59|3613.79
20:13:00|3613.79
20:13:02|3613.54
20:13:03|3613.54
20:13:04|3613.54
20:13:05|3613.54
20:13:05|3613.54
20:13:06|3613.54
20:13:07|3613.54
20:13:08|3613.54
20:13:09|3613.54
20:13:11|3613.54
20:13:12|3613.54
20:13:12|3613.54
20:13:13|3613.54
20:13:15|3613.54
20:13:15|3613.54
20:13:16|3613.54
20:13:17|3613.54
20:13:18|3613.54
20:13:19|3613.54
20:13:20|3613.54
20:13:21|3613.54
20:13:22|3613.79
20:13:23|3613.79
20:13:24|3613.79
20:13:26|3613.79
20:13:26|3613.79
20:13:27|3613.79
20:13:29|3613.79
20:13:30|3613.79
20:13:31|3614.57
20:13:32|3614.57
20:13:34|3614.57
20:13:35|3614.57
20:13:36|3614.57
20:13:37|3614.9
20:13:38|3614.9
20:13:39|3614.9
20:13:40|3614.9
20:13:41|3614.9
20:13:42|3614.9
20:13:43|3614.9
20:13:43|3614.52
20:13:45|3614.52
20:13:46|3614.52
20:13:47|3614.52
20:13:48|3614.52
20:13:49|3614.52
20:13:50|3614.52
20:13:51|3614.52
20:13:52|3614.52
20:13:53|3614.52
20:13:54|3614.52
20:13:55|3614.52
20:13:56|3614.52
20:13:57|3614.52
20:13:58|3614.52
20:13:59|3614.52
20:14:00|3614.52
20:14:01|3614.52
20:14:02|3614.52
20:14:03|3614.52
20:14:04|3614.52
20:14:05|3614.52
20:14:06|3614.52
20:14:07|3614.52
20:14:08|3614.52
20:14:09|3614.52
20:14:10|3614.52
20:14:11|3614.57
20:14:12|3614.57
20:14:13|3614.57
20:14:14|3614.57
20:14:15|3614.57
20:14:16|3614.57
20:14:17|3614.57
20:14:18|3614.57
20:14:19|3614.57
20:14:20|3614.57
20:14:21|3614.57
20:14:22|3614.57
20:14:23|3614.57
20:14:24|3614.57
20:14:25|3614.57
20:14:26|3614.57
20:14:27|3613.5
20:14:28|3613.5
20:14:29|3613.5
20:14:31|3613.5
20:14:32|3613.5
20:14:34|3613.5
20:14:35|3613.39
20:14:36|3613.39
20:14:37|3613.39
20:14:38|3613.39
20:14:39|3613.39
20:14:40|3613.39
20:14:41|3613.39
20:14:42|3613.39
20:14:43|3613.39
20:14:44|3613.39
20:14:45|3613.39
20:14:46|3613.39
20:14:47|3613.39
20:14:48|3612.61
20:14:49|3612.61
20:14:51|3612.61
20:14:51|3612.59
20:14:52|3612.59
20:14:53|3612.59
20:14:54|3612.59
20:14:55|3612.88
20:14:56|3612.88
20:14:57|3612.88
20:14:58|3612.88
20:14:59|3613.9
20:15:01|3613.43
20:15:01|3613.43
20:15:02|3613.43
20:15:04|3613.43
20:15:05|3613.43
20:15:06|3612.85
20:15:07|3612.85
20:15:08|3612.85
20:15:09|3612.89
20:15:10|3612.89
20:15:11|3612.89
20:15:12|3612.89
20:15:13|3612.89
20:15:14|3612.89
20:15:15|3612.89
20:15:16|3612.89
20:15:17|3612.89
20:15:18|3614.42
20:15:19|3614.42
20:15:20|3614.42
20:15:21|3614.49
20:15:22|3614.49
20:15:23|3614.49
20:15:24|3614.49
20:15:25|3614.49
20:15:26|3614.49
20:15:27|3614.46
20:15:28|3614.46
20:15:30|3615.
20:15:32|3615.92
20:15:33|3615.92
20:15:34|3615.92
20:15:35|3615.92
20:15:37|3615.48
20:15:38|3614.38
20:15:38|3614.54
20:15:39|3614.63
20:15:40|3614.63
20:15:41|3614.63
20:15:42|3614.63
20:15:44|3614.63
20:15:45|3615.94
20:15:46|3615.94
20:15:46|3615.94
20:15:47|3615.94
20:15:49|3615.94
20:15:50|3615.94
20:15:51|3615.94
20:15:52|3615.94
20:15:53|3615.94
20:15:54|3615.94
20:15:55|3615.9
20:15:56|3615.47
20:15:57|3615.47
20:15:57|3616.03
20:15:58|3616.03
20:15:59|3616.03
20:16:01|3616.03
20:16:02|3616.03
20:16:03|3616.03
20:16:04|3616.03
20:16:05|3616.03
20:16:06|3616.8
20:16:07|3616.8
20:16:08|3616.8
20:16:09|3616.8
20:16:10|3616.8
20:16:11|3616.8
20:16:12|3616.8
20:16:13|3616.8
20:16:14|3617.04
20:16:15|3617.04
20:16:16|3617.04
20:16:17|3617.04
20:16:18|3617.04
20:16:19|3617.04
20:16:20|3617.04
20:16:21|3617.04
20:16:22|3617.04
20:16:23|3617.04
20:16:24|3617.04
20:16:25|3617.04
20:16:26|3617.1
20:16:27|3617.1
20:16:28|3617.1
20:16:29|3617.1
20:16:31|3617.1
20:16:32|3617.1
20:16:34|3617.1
20:16:36|3617.1
20:16:37|3617.11
20:16:38|3617.11
20:16:39|3617.11
20:16:41|3617.11
20:16:42|3617.11
20:16:43|3617.5
20:16:44|3617.5
20:16:45|3617.5
20:16:46|3617.5
20:16:47|3617.5
20:16:48|3617.5
20:16:49|3617.5
20:16:50|3618.42
20:16:51|3618.42
20:16:52|3618.42
20:16:53|3618.42
20:16:54|3618.42
20:16:55|3618.42
20:16:57|3618.42
20:16:58|3618.42
20:16:59|3618.42
20:17:00|3618.42
20:17:01|3618.42
20:17:02|3618.42
20:17:03|3618.42
20:17:04|3618.42
20:17:05|3618.42
20:17:05|3618.42
20:17:07|3618.42
20:17:08|3618.42
20:17:09|3618.42
20:17:10|3618.42
20:17:11|3618.42
20:17:12|3618.42
20:17:13|3618.42
20:17:14|3618.42
20:17:14|3618.42
20:17:15|3618.42
20:17:17|3618.42
20:17:18|3618.42
20:17:18|3618.42
20:17:19|3618.42
20:17:21|3618.42
20:17:23|3618.42
20:17:23|3618.42
20:17:24|3618.42
20:17:25|3618.42
20:17:26|3618.85
20:17:27|3618.85
20:17:28|3618.85
20:17:29|3618.85
20:17:32|3618.85
20:17:33|3618.85
20:17:34|3619.
20:17:35|3619.
20:17:36|3619.
20:17:37|3619.
20:17:38|3619.
20:17:39|3619.
20:17:40|3619.
20:17:41|3619.
20:17:42|3619.
20:17:43|3619.
20:17:45|3619.
20:17:45|3619.
20:17:47|3619.
20:17:48|3619.
20:17:49|3619.
20:17:50|3619.87
20:17:50|3619.87
20:17:52|3619.87
20:17:53|3619.87
20:17:54|3619.87
20:17:54|3619.87
20:17:56|3620.
20:17:57|3620.
20:17:57|3620.
20:17:58|3620.
20:18:00|3620.
20:18:01|3620.
20:18:01|3620.
20:18:02|3620.
20:18:03|3620.
20:18:05|3620.
20:18:06|3620.
20:18:07|3620.
20:18:08|3620.
20:18:08|3620.47
20:18:09|3620.47
20:18:10|3620.46
20:18:12|3620.46
20:18:12|3620.46
20:18:14|3620.
20:18:14|3620.
20:18:16|3620.
20:18:16|3620.
20:18:17|3620.
20:18:19|3620.
20:18:19|3620.
20:18:20|3620.
20:18:22|3620.
20:18:23|3620.
20:18:23|3620.
20:18:24|3618.94
20:18:25|3619.45
20:18:26|3619.45
20:18:27|3619.45
20:18:28|3619.45
20:18:30|3619.45
20:18:30|3619.45
20:18:33|3619.45
20:18:34|3619.45
20:18:35|3619.45
20:18:37|3619.45
20:18:38|3619.45
20:18:39|3619.94
20:18:39|3619.94
20:18:41|3619.94
20:18:42|3619.94
20:18:43|3619.94
20:18:44|3619.94
20:18:45|3619.94
20:18:46|3619.41
20:18:47|3619.41
20:18:48|3619.41
20:18:49|3619.41
20:18:51|3619.61
20:18:53|3619.61
20:18:54|3619.61
20:18:54|3620.33
20:18:55|3620.33
20:18:57|3619.79
20:18:58|3619.79
20:18:59|3619.79
20:19:00|3619.79
20:19:01|3619.79
20:19:02|3619.79
20:19:03|3619.79
20:19:03|3619.81
20:19:05|3619.81
20:19:06|3619.81
20:19:07|3619.81
20:19:08|3619.81
20:19:09|3619.81
20:19:10|3619.81
20:19:11|3619.81
20:19:12|3619.81
20:19:12|3619.81
20:19:13|3619.81
20:19:14|3619.81
20:19:16|3619.81
20:19:16|3619.81
20:19:18|3619.81
20:19:19|3619.81
20:19:20|3619.81
20:19:20|3619.81
20:19:22|3619.81
20:19:22|3619.81
20:19:23|3619.81
20:19:25|3619.81
20:19:26|3619.81
20:19:27|3619.81
20:19:27|3619.81
20:19:28|3619.81
20:19:30|3619.81
20:19:31|3619.81
20:19:32|3619.68
20:19:34|3619.68
20:19:36|3619.68
20:19:36|3619.68
20:19:38|3619.68
20:19:38|3619.99
20:19:40|3619.99
20:19:41|3619.99
20:19:42|3619.99
20:19:43|3619.99
20:19:44|3619.99
20:19:45|3619.99
20:19:46|3619.99
20:19:47|3619.99
20:19:48|3619.99
20:19:49|3619.99
20:19:49|3619.99
20:19:51|3619.99
20:19:51|3619.99
20:19:53|3619.32
20:19:54|3620.46
20:19:55|3620.46
20:19:56|3620.46
20:19:57|3620.46
20:19:58|3620.46
20:19:59|3620.46
20:20:00|3619.
20:20:01|3619.
20:20:02|3618.
20:20:03|3618.
20:20:04|3618.
20:20:05|3618.
20:20:06|3618.
20:20:07|3618.
20:20:08|3618.
20:20:09|3618.
20:20:10|3618.
20:20:11|3618.
20:20:12|3618.
20:20:13|3618.
20:20:14|3618.
20:20:15|3618.
20:20:16|3618.
20:20:17|3618.
20:20:18|3618.
20:20:19|3618.
20:20:20|3618.
20:20:21|3618.
20:20:22|3617.36
20:20:23|3617.36
20:20:24|3617.3
20:20:25|3617.3
20:20:27|3617.3
20:20:28|3617.51
20:20:29|3618.61
20:20:30|3618.61
20:20:31|3618.61
20:20:32|3618.61
20:20:33|3618.61
20:20:35|3618.61
20:20:36|3618.61
20:20:38|3618.61
20:20:40|3618.61
20:20:40|3618.61
20:20:41|3618.77
20:20:43|3618.77
20:20:44|3618.77
20:20:45|3618.77
20:20:45|3618.77
20:20:48|3618.77
20:20:48|3618.77
20:20:49|3618.77
20:20:51|3618.57
20:20:52|3618.57
20:20:52|3618.57
20:20:53|3618.57
20:20:54|3618.57
20:20:55|3618.57
20:20:56|3618.57
20:20:58|3618.57
20:20:58|3618.57
20:21:01|3618.57
20:21:01|3617.86
20:21:02|3617.86
20:21:03|3617.86
20:21:05|3617.86
20:21:07|3617.86
20:21:08|3617.86
20:21:09|3617.86
20:21:10|3617.86
20:21:11|3617.86
20:21:12|3617.86
20:21:13|3617.86
20:21:14|3617.86
20:21:15|3617.86
20:21:16|3617.86
20:21:17|3617.86
20:21:18|3617.86
20:21:19|3617.86
20:21:20|3617.86
20:21:20|3617.86
20:21:22|3617.86
20:21:22|3617.86
20:21:24|3616.75
20:21:25|3616.75
20:21:26|3616.75
20:21:27|3616.75
20:21:28|3616.75
20:21:28|3616.75
20:21:30|3616.75
20:21:30|3616.71
20:21:32|3616.71
20:21:32|3616.71
20:21:33|3616.71
20:21:36|3616.71
20:21:36|3616.71
20:21:39|3616.71
20:21:39|3616.7
20:21:41|3616.69
20:21:42|3616.06
20:21:42|3616.06
20:21:44|3616.06
20:21:45|3616.06
20:21:45|3615.19
20:21:47|3615.19
20:21:48|3615.19
20:21:49|3615.19
20:21:50|3615.81
20:21:51|3616.
20:21:52|3616.
20:21:54|3616.
20:21:54|3616.65
20:21:55|3616.65
20:21:57|3616.65
20:21:57|3616.65
20:21:58|3616.65
20:22:00|3616.65
20:22:00|3616.65
20:22:01|3616.65
20:22:02|3616.65
20:22:03|3616.65
20:22:04|3616.65
20:22:05|3615.8
20:22:06|3615.8
20:22:07|3615.8
20:22:08|3615.84
20:22:09|3616.08
20:22:10|3616.08
20:22:11|3616.08
20:22:12|3616.08
20:22:14|3616.4
20:22:14|3616.4
20:22:15|3616.4
20:22:16|3616.4
20:22:17|3616.4
20:22:19|3616.4
20:22:20|3616.4
20:22:20|3616.4
20:22:21|3616.4
20:22:23|3616.4
20:22:23|3616.4
20:22:24|3615.72
20:22:25|3615.72
20:22:26|3615.72
20:22:27|3615.72
20:22:28|3615.72
20:22:30|3615.72
20:22:30|3615.72
20:22:32|3615.72
20:22:32|3615.72
20:22:33|3615.72
20:22:35|3615.72
20:22:37|3615.72
20:22:38|3615.72
20:22:39|3615.72
20:22:40|3615.72
20:22:42|3615.72
20:22:43|3615.72
20:22:43|3616.33
20:22:45|3616.33
20:22:46|3616.33
20:22:47|3616.33
20:22:48|3616.33
20:22:49|3616.33
20:22:50|3616.33
20:22:51|3616.33
20:22:52|3616.33
20:22:54|3616.33
20:22:55|3616.33
20:22:56|3616.33
20:22:57|3616.33
20:22:58|3616.33
20:23:00|3616.33
20:23:00|3616.33
20:23:02|3616.33
20:23:02|3616.33
20:23:03|3616.17
20:23:05|3616.17
20:23:05|3616.17
20:23:08|3616.17
20:23:09|3616.17
20:23:09|3616.17
20:23:10|3616.17
20:23:11|3616.17
20:23:12|3616.17
20:23:13|3616.17
20:23:14|3616.17
20:23:15|3616.17
20:23:16|3616.17
20:23:17|3616.17
20:23:18|3616.17
20:23:19|3616.17
20:23:20|3616.17
20:23:21|3616.17
20:23:22|3616.17
20:23:23|3616.17
20:23:24|3616.17
20:23:25|3616.17
20:23:26|3616.17
20:23:27|3616.17
20:23:28|3616.17
20:23:29|3616.17
20:23:30|3616.17
20:23:31|3616.65
20:23:33|3616.78
20:23:33|3616.78
20:23:34|3616.78
20:23:35|3616.78
20:23:37|3616.78
20:23:39|3616.78
20:23:40|3617.08
20:23:42|3617.04
20:23:43|3616.94
20:23:44|3616.94
20:23:46|3616.93
20:23:47|3617.15
20:23:48|3617.15
20:23:48|3617.5
20:23:50|3617.5
20:23:50|3617.49
20:23:52|3617.49
20:23:52|3617.21
20:23:53|3617.21
20:23:54|3617.21
20:23:56|3617.21
20:23:57|3617.47
20:23:57|3617.47
20:23:58|3617.12
20:24:00|3617.12
20:24:00|3617.12
20:24:01|3617.12
20:24:02|3617.12
20:24:03|3617.12
20:24:04|3617.12
20:24:06|3617.12
20:24:07|3617.12
20:24:07|3617.12
20:24:08|3617.12
20:24:09|3617.12
20:24:11|3617.12
20:24:11|3617.12
20:24:13|3617.12
20:24:14|3617.12
20:24:14|3617.12
20:24:15|3617.12
20:24:17|3617.12
20:24:17|3617.12
20:24:19|3617.12
20:24:20|3617.12
20:24:21|3617.12
20:24:21|3617.12
20:24:22|3617.12
20:24:24|3617.12
20:24:24|3617.12
20:24:26|3615.89
20:24:27|3615.89
20:24:28|3615.89
20:24:28|3615.89
20:24:30|3615.89
20:24:31|3615.89
20:24:32|3615.89
20:24:33|3615.22
20:24:35|3615.22
20:24:35|3615.22
20:24:37|3615.22
20:24:39|3615.22
20:24:40|3615.22
20:24:41|3615.22
20:24:42|3615.99
20:24:43|3615.99
20:24:44|3615.99
20:24:45|3615.99
20:24:46|3616.
20:24:48|3616.
20:24:48|3616.
20:24:49|3616.
20:24:51|3616.
20:24:51|3616.
20:24:52|3616.
20:24:53|3616.
20:24:55|3616.
20:24:55|3616.
20:24:58|3616.
20:24:58|3616.
20:24:59|3616.
20:25:00|3616.
20:25:02|3616.
20:25:03|3616.
20:25:04|3617.17
20:25:05|3617.17
20:25:06|3617.23
20:25:07|3617.19
20:25:08|3617.19
20:25:09|3617.06
20:25:10|3617.06
20:25:11|3617.06
20:25:12|3617.06
20:25:13|3617.06
20:25:14|3617.06
20:25:15|3616.02
20:25:16|3616.02
20:25:17|3616.02
20:25:18|3616.02
20:25:20|3616.02
20:25:20|3616.02
20:25:22|3616.02
20:25:23|3616.02
20:25:24|3616.
20:25:25|3616.
20:25:26|3616.01
20:25:27|3616.01
20:25:28|3616.01
20:25:29|3616.01
20:25:30|3616.01
20:25:31|3616.01
20:25:32|3616.01
20:25:33|3616.01
20:25:34|3616.01
20:25:35|3616.33
20:25:36|3616.33
20:25:37|3616.33
20:25:38|3616.33
20:25:40|3616.33
20:25:42|3617.2
20:25:44|3617.2
20:25:45|3617.2
20:25:46|3617.2
20:25:47|3617.19
20:25:49|3617.19
20:25:49|3617.19
20:25:50|3617.19
20:25:52|3617.19
20:25:53|3616.02
20:25:53|3616.02
20:25:54|3616.02
20:25:56|3616.02
20:25:57|3616.02
20:25:58|3616.02
20:25:59|3616.85
20:26:00|3616.85
20:26:01|3616.85
20:26:03|3616.85
20:26:04|3616.85
20:26:05|3616.85
20:26:07|3616.85
20:26:07|3616.62
20:26:08|3616.62
20:26:09|3616.62
20:26:10|3616.19
20:26:11|3616.19
20:26:12|3616.07
20:26:13|3616.07
20:26:15|3616.6
20:26:16|3616.6
20:26:17|3616.6
20:26:17|3616.6
20:26:18|3616.6
20:26:19|3616.6
20:26:20|3616.6
20:26:22|3616.03
20:26:22|3616.03
20:26:23|3616.03
20:26:24|3616.03
20:26:25|3616.03
20:26:26|3616.03
20:26:27|3616.03
20:26:28|3616.08
20:26:29|3616.08
20:26:32|3616.08
20:26:32|3616.08
20:26:33|3616.6
20:26:34|3616.6
20:26:35|3616.87
20:26:36|3616.31
20:26:37|3616.31
20:26:39|3616.31
20:26:40|3616.31
20:26:42|3616.31
20:26:43|3616.31
20:26:45|3616.31
20:26:45|3616.31
20:26:47|3616.31
20:26:49|3616.31
20:26:50|3616.31
20:26:50|3616.31
20:26:53|3616.31
20:26:54|3616.31
20:26:54|3616.31
20:26:56|3616.31
20:26:57|3617.01
20:26:57|3617.01
20:26:59|3617.01
20:27:00|3617.01
20:27:00|3617.01
20:27:01|3617.01
20:27:02|3617.01
20:27:03|3617.01
20:27:05|3617.01
20:27:05|3617.15
20:27:06|3617.15
20:27:07|3617.15
20:27:08|3617.32
20:27:09|3617.32
20:27:10|3617.26
20:27:12|3616.55
20:27:13|3616.55
20:27:14|3616.55
20:27:14|3616.55
20:27:16|3616.55
20:27:17|3616.55
20:27:18|3616.55
20:27:18|3616.55
20:27:19|3616.55
20:27:20|3615.61
20:27:21|3615.61
20:27:22|3615.61
20:27:24|3615.61
20:27:24|3615.61
20:27:25|3615.61
20:27:26|3615.61
20:27:28|3615.61
20:27:29|3615.61
20:27:30|3615.61
20:27:31|3615.61
20:27:31|3615.61
20:27:32|3615.61
20:27:33|3615.61
20:27:35|3615.61
20:27:35|3615.61
20:27:36|3615.61
20:27:37|3615.61
20:27:38|3615.61
20:27:40|3615.61
20:27:40|3615.61
20:27:42|3615.61
20:27:44|3616.57
20:27:44|3616.57
20:27:46|3616.57
20:27:48|3616.57
20:27:49|3616.57
20:27:50|3616.57
20:27:50|3616.57
20:27:52|3616.57
20:27:54|3616.57
20:27:54|3616.57
20:27:55|3616.57
20:27:56|3616.57
20:27:57|3616.57
20:27:59|3616.56
20:27:59|3616.56
20:28:01|3616.56
20:28:02|3616.56
20:28:03|3616.56
20:28:03|3616.56
20:28:05|3616.56
20:28:07|3616.56
20:28:08|3616.19
20:28:08|3616.19
20:28:09|3616.19
20:28:10|3616.19
20:28:11|3616.19
20:28:13|3616.19
20:28:13|3616.19
20:28:14|3616.19
20:28:16|3616.19
20:28:16|3616.19
20:28:17|3616.19
20:28:18|3616.19
20:28:20|3616.19
20:28:20|3616.19
20:28:21|3616.19
20:28:22|3616.19
20:28:23|3616.19
20:28:24|3616.19
20:28:25|3616.19
20:28:26|3616.19
20:28:27|3616.19
20:28:28|3616.19
20:28:29|3616.19
20:28:31|3616.19
20:28:32|3616.19
20:28:32|3616.19
20:28:33|3616.19
20:28:34|3616.19
20:28:35|3616.19
20:28:36|3616.19
20:28:37|3616.19
20:28:39|3616.19
20:28:39|3616.19
20:28:40|3616.19
20:28:43|3616.19
20:28:44|3616.19
20:28:45|3616.19
20:28:46|3616.19
20:28:47|3616.19
20:28:48|3616.19
20:28:50|3616.19
20:28:51|3616.19
20:28:52|3616.19
20:28:52|3616.23
20:28:53|3615.68
20:28:54|3615.68
20:28:55|3616.16
20:28:56|3616.16
20:28:57|3616.16
20:28:59|3616.16
20:29:00|3616.11
20:29:01|3616.11
20:29:02|3616.11
20:29:03|3616.11
20:29:04|3615.98
20:29:05|3615.98
20:29:07|3615.98
20:29:08|3615.94
20:29:09|3615.94
20:29:10|3615.94
20:29:11|3615.94
20:29:12|3615.94
20:29:13|3615.94
20:29:14|3615.94
20:29:15|3615.94
20:29:16|3615.94
20:29:17|3615.94
20:29:18|3615.94
20:29:19|3615.94
20:29:20|3615.94
20:29:21|3615.94
20:29:22|3615.94
20:29:23|3616.09
20:29:24|3615.61
20:29:25|3615.61
20:29:26|3615.61
20:29:27|3615.03
20:29:28|3615.03
20:29:29|3615.03
20:29:30|3615.03
20:29:31|3615.
20:29:32|3615.
20:29:33|3614.63
20:29:34|3614.63
20:29:35|3614.63
20:29:36|3614.63
20:29:37|3614.63
20:29:38|3613.93
20:29:39|3613.93
20:29:40|3613.93
20:29:41|3613.93
20:29:42|3613.93
20:29:44|3613.93
20:29:44|3614.52
20:29:46|3614.52
20:29:48|3614.66
20:29:49|3614.66
20:29:50|3614.66
20:29:52|3614.66
20:29:52|3614.52
20:29:53|3614.52
20:29:55|3614.32
20:29:56|3614.32
20:29:56|3614.33
20:29:58|3614.33
20:29:59|3615.24
20:30:00|3615.24
20:30:02|3615.24
20:30:03|3615.24
20:30:05|3615.24
20:30:06|3615.24
20:30:07|3615.24
20:30:08|3614.6
20:30:09|3614.6
20:30:10|3614.6
20:30:11|3614.6
20:30:12|3614.6
20:30:13|3614.6
20:30:14|3614.6
20:30:15|3614.6
20:30:16|3614.6
20:30:17|3614.6
20:30:18|3614.6
20:30:19|3614.6
20:30:20|3614.6
20:30:21|3614.6
20:30:22|3614.6
20:30:23|3614.6
20:30:24|3614.6
20:30:25|3614.6
20:30:26|3614.6
20:30:27|3614.6
20:30:28|3614.6
20:30:29|3614.6
20:30:30|3614.6
20:30:31|3614.6
20:30:32|3614.6
20:30:33|3614.6
20:30:34|3614.6
20:30:35|3614.6
20:30:36|3614.6
20:30:37|3615.21
20:30:38|3615.21
20:30:39|3615.21
20:30:40|3615.21
20:30:41|3615.16
20:30:42|3615.16
20:30:43|3615.16
20:30:44|3615.16
20:30:46|3615.16
20:30:48|3615.06
20:30:50|3615.06
20:30:52|3615.06
20:30:53|3615.06
20:30:53|3615.06
20:30:54|3614.74
20:30:56|3614.74
20:30:56|3615.53
20:30:57|3615.53
20:30:59|3615.53
20:31:00|3615.53
20:31:01|3615.53
20:31:02|3615.53
20:31:03|3615.53
20:31:04|3615.53
20:31:05|3615.59
20:31:06|3615.59
20:31:07|3615.59
20:31:08|3615.59
20:31:09|3615.59
20:31:10|3615.59
20:31:11|3615.59
20:31:12|3615.59
20:31:14|3615.59
20:31:15|3615.59
20:31:16|3615.59
20:31:17|3615.59
20:31:18|3615.59
20:31:19|3614.92
20:31:20|3614.92
20:31:21|3614.92
20:31:22|3614.92
20:31:23|3614.92
20:31:24|3614.92
20:31:25|3614.92
20:31:26|3614.92
20:31:27|3614.92
20:31:28|3614.92
20:31:29|3614.92
20:31:30|3614.92
20:31:31|3614.92
20:31:32|3614.92
20:31:33|3614.92
20:31:34|3614.92
20:31:35|3614.92
20:31:36|3614.92
20:31:37|3614.92
20:31:38|3614.92
20:31:39|3614.92
20:31:40|3614.92
20:31:41|3614.92
20:31:42|3614.92
20:31:43|3614.92
20:31:44|3614.92
20:31:46|3614.92
20:31:48|3614.92
20:31:50|3614.81
20:31:50|3614.81
20:31:52|3614.81
20:31:54|3614.2
20:31:55|3614.2
20:31:56|3614.2
20:31:57|3614.2
20:31:58|3614.2
20:31:59|3614.2
20:32:01|3614.2
20:32:02|3614.09
20:32:03|3614.09
20:32:04|3614.09
20:32:05|3614.09
20:32:06|3614.09
20:32:07|3614.09
20:32:08|3614.09
20:32:08|3614.09
20:32:10|3614.09
20:32:12|3614.09
20:32:12|3614.09
20:32:13|3614.09
20:32:14|3614.09
20:32:15|3614.09
20:32:16|3614.09
20:32:17|3614.09
20:32:19|3614.09
20:32:20|3614.09
20:32:20|3614.09
20:32:21|3614.09
20:32:23|3614.09
20:32:24|3614.
20:32:24|3614.
20:32:25|3614.
20:32:26|3614.
20:32:27|3613.9
20:32:28|3613.5
20:32:29|3613.5
20:32:30|3613.5
20:32:32|3613.5
20:32:32|3613.5
20:32:34|3613.5
20:32:34|3613.5
20:32:36|3613.5
20:32:36|3613.1
20:32:38|3613.1
20:32:38|3613.1
20:32:39|3613.1
20:32:40|3613.1
20:32:41|3613.1
20:32:42|3613.1
20:32:43|3613.1
20:32:45|3613.24
20:32:47|3613.25
20:32:48|3613.25
20:32:49|3613.25
20:32:51|3613.59
20:32:53|3613.59
20:32:54|3613.59
20:32:56|3613.59
20:32:57|3613.59
20:32:57|3613.59
20:32:58|3612.2
20:33:00|3612.2
20:33:00|3612.2
20:33:02|3612.01
20:33:03|3612.01
20:33:05|3612.01
20:33:06|3612.01
20:33:07|3612.01
20:33:08|3612.01
20:33:09|3612.01
20:33:10|3612.01
20:33:11|3612.02
20:33:11|3612.02
20:33:13|3612.02
20:33:14|3612.02
20:33:15|3612.02
20:33:16|3612.02
20:33:18|3612.02
20:33:18|3612.02
20:33:19|3612.02
20:33:20|3612.02
20:33:21|3612.02
20:33:22|3612.02
20:33:23|3612.02
20:33:24|3612.02
20:33:25|3612.02
20:33:26|3612.26
20:33:28|3612.26
20:33:29|3612.26
20:33:30|3612.26
20:33:31|3612.22
20:33:32|3612.22
20:33:33|3612.22
20:33:34|3612.22
20:33:35|3612.22
20:33:36|3612.01
20:33:37|3612.01
20:33:38|3612.
20:33:39|3612.
20:33:40|3612.
20:33:41|3612.
20:33:42|3612.
20:33:43|3612.
20:33:44|3613.
20:33:45|3613.
20:33:47|3613.
20:33:48|3613.
20:33:50|3613.
20:33:52|3613.
20:33:53|3613.
20:33:54|3613.
20:33:55|3613.
20:33:56|3614.5
20:33:57|3614.5
20:33:58|3614.5
20:33:59|3614.5
20:34:00|3614.5
20:34:02|3614.66
20:34:02|3614.66
20:34:04|3614.67
20:34:05|3614.1
20:34:06|3614.1
20:34:07|3615.
20:34:08|3616.
20:34:09|3615.88
20:34:11|3615.84
20:34:12|3615.84
20:34:13|3615.84
20:34:14|3615.84
20:34:15|3615.84
20:34:16|3615.84
20:34:17|3615.84
20:34:18|3615.84
20:34:19|3615.84
20:34:20|3615.84
20:34:21|3615.84
20:34:22|3615.84
20:34:23|3615.84
20:34:24|3615.04
20:34:25|3615.04
20:34:26|3615.04
20:34:27|3615.04
20:34:28|3615.04
20:34:29|3615.59
20:34:30|3615.59
20:34:31|3615.59
20:34:32|3615.59
20:34:33|3615.59
20:34:34|3615.59
20:34:35|3615.59
20:34:36|3615.59
20:34:37|3615.59
20:34:38|3615.59
20:34:39|3615.59
20:34:40|3615.59
20:34:41|3615.59
20:34:42|3615.8
20:34:43|3615.84
20:34:44|3615.84
20:34:45|3615.84
20:34:46|3615.84
20:34:47|3615.84
20:34:49|3616.07
20:34:50|3616.07
20:34:52|3616.07
20:34:53|3616.07
20:34:55|3616.07
20:34:55|3616.07
20:34:56|3615.79
20:34:58|3615.35
20:34:58|3615.35
20:34:59|3615.35
20:35:00|3615.35
20:35:01|3615.35
20:35:03|3615.35
20:35:04|3615.35
20:35:04|3615.35
20:35:06|3615.35
20:35:07|3615.35
20:35:09|3615.35
20:35:10|3615.13
20:35:10|3615.13
20:35:12|3615.19
20:35:12|3615.19
20:35:13|3615.19
20:35:14|3615.19
20:35:16|3615.19
20:35:16|3615.19
20:35:19|3615.19
20:35:19|3615.19
20:35:20|3615.19
20:35:21|3615.19
20:35:23|3615.19
20:35:23|3615.19
20:35:24|3615.19
20:35:25|3615.73
20:35:26|3615.39
20:35:27|3615.39
20:35:28|3615.39
20:35:29|3615.39
20:35:30|3615.39
20:35:31|3615.39
20:35:32|3615.39
20:35:33|3615.39
20:35:34|3615.39
20:35:35|3615.39
20:35:36|3615.39
20:35:37|3615.39
20:35:38|3615.39
20:35:39|3615.39
20:35:40|3615.39
20:35:41|3615.39
20:35:42|3615.39
20:35:43|3615.39
20:35:44|3615.39
20:35:45|3615.39
20:35:46|3615.39
20:35:47|3615.39
20:35:49|3615.39
20:35:51|3615.39
20:35:53|3615.39
20:35:54|3615.75
20:35:56|3615.75
20:35:56|3615.75
20:35:57|3615.75
20:35:58|3615.75
20:35:59|3615.75
20:36:01|3615.75
20:36:02|3615.75
20:36:03|3615.75
20:36:03|3615.75
20:36:04|3615.75
20:36:05|3615.75
20:36:06|3615.75
20:36:08|3615.75
20:36:09|3615.
20:36:09|3615.
20:36:11|3613.71
20:36:11|3613.71
20:36:13|3613.71
20:36:13|3613.71
20:36:15|3613.71
20:36:16|3613.71
20:36:16|3613.71
20:36:17|3613.71
20:36:18|3613.71
20:36:19|3615.47
20:36:21|3615.47
20:36:22|3615.47
20:36:22|3615.47
20:36:23|3615.47
20:36:24|3615.47
20:36:25|3615.47
20:36:26|3615.47
20:36:27|3615.47
20:36:29|3615.47
20:36:29|3615.47
20:36:30|3615.02
20:36:31|3615.02
20:36:32|3615.02
20:36:33|3615.02
20:36:34|3615.02
20:36:35|3615.02
20:36:36|3615.02
20:36:38|3615.03
20:36:39|3615.46
20:36:39|3614.77
20:36:40|3614.77
20:36:42|3614.77
20:36:43|3614.77
20:36:43|3614.77
20:36:45|3614.77
20:36:46|3614.77
20:36:47|3614.77
20:36:47|3614.77
20:36:48|3614.77
20:36:51|3615.27
20:36:52|3615.27
20:36:53|3615.27
20:36:54|3615.27
20:36:56|3615.27
20:36:56|3615.27
20:36:58|3615.27
20:36:58|3615.27
20:36:59|3615.27
20:37:01|3614.31
20:37:01|3613.76
20:37:02|3613.76
20:37:03|3613.76
20:37:04|3613.76
20:37:06|3613.76
20:37:07|3613.76
20:37:08|3613.76
20:37:09|3613.76
20:37:10|3613.76
20:37:12|3613.72
20:37:13|3613.72
20:37:14|3613.72
20:37:15|3613.72
20:37:16|3613.72
20:37:17|3613.72
20:37:18|3613.89
20:37:19|3613.89
20:37:20|3615.19
20:37:21|3614.68
20:37:22|3614.68
20:37:23|3614.68
20:37:24|3614.68
20:37:26|3614.69
20:37:27|3614.69
20:37:28|3614.69
20:37:29|3614.69
20:37:30|3614.69
20:37:31|3614.69
20:37:32|3614.69
20:37:33|3614.69
20:37:34|3614.69
20:37:35|3614.69
20:37:36|3614.69
20:37:37|3614.69
20:37:38|3614.69
20:37:39|3614.69
20:37:40|3614.69
20:37:41|3614.69
20:37:42|3614.69
20:37:42|3614.69
20:37:43|3614.69
20:37:45|3614.69
20:37:46|3614.69
20:37:47|3614.69
20:37:48|3614.69
20:37:48|3614.69
20:37:49|3615.99
20:37:52|3615.99
20:37:52|3615.99
20:37:54|3615.99
20:37:54|3615.21
20:37:56|3616.
20:37:58|3616.
20:37:59|3616.
20:38:00|3616.
20:38:02|3616.12
20:38:02|3616.12
20:38:04|3616.12
20:38:05|3616.12
20:38:05|3616.12
20:38:06|3616.12
20:38:08|3616.12
20:38:10|3616.12
20:38:11|3616.12
20:38:12|3616.12
20:38:13|3616.12
20:38:14|3616.12
20:38:16|3616.12
20:38:17|3616.12
20:38:18|3616.12
20:38:19|3616.12
20:38:20|3615.65
20:38:21|3615.65
20:38:22|3615.65
20:38:23|3615.
20:38:24|3614.28
20:38:25|3613.51
20:38:26|3613.49
20:38:27|3613.49
20:38:28|3613.49
20:38:29|3613.49
20:38:30|3613.49
20:38:31|3613.49
20:38:32|3613.49
20:38:33|3613.49
20:38:34|3613.49
20:38:35|3613.49
20:38:36|3613.49
20:38:37|3613.49
20:38:38|3613.81
20:38:39|3613.81
20:38:40|3613.81
20:38:41|3613.81
20:38:42|3613.81
20:38:43|3613.81
20:38:44|3613.81
20:38:48|3613.81
20:38:49|3613.81
20:38:50|3613.81
20:38:51|3613.81
20:38:53|3613.81
20:38:55|3613.08
20:38:57|3613.44
20:38:57|3612.37
20:38:59|3612.37
20:39:00|3612.37
20:39:00|3612.37
20:39:02|3612.37
20:39:03|3612.37
20:39:05|3612.98
20:39:06|3613.59
20:39:06|3613.59
20:39:08|3613.59
20:39:09|3614.09
20:39:09|3614.09
20:39:11|3613.6
20:39:11|3613.6
20:39:13|3613.63
20:39:13|3613.63
20:39:14|3613.63
20:39:16|3613.63
20:39:16|3612.62
20:39:18|3612.62
20:39:19|3612.62
20:39:20|3612.62
20:39:20|3612.62
20:39:21|3612.62
20:39:22|3612.62
20:39:23|3612.62
20:39:24|3612.62
20:39:26|3612.8
20:39:27|3612.8
20:39:27|3612.8
20:39:28|3612.8
20:39:30|3612.8
20:39:31|3612.8
20:39:32|3612.8
20:39:32|3612.8
20:39:33|3612.8
20:39:34|3612.8
20:39:36|3612.11
20:39:36|3612.11
20:39:38|3612.11
20:39:38|3612.71
20:39:40|3612.71
20:39:40|3612.71
20:39:41|3612.71
20:39:43|3612.19
20:39:44|3612.19
20:39:45|3612.19
20:39:45|3612.19
20:39:46|3612.19
20:39:47|3612.19
20:39:49|3612.19
20:39:50|3612.19
20:39:50|3612.01
20:39:51|3612.37
20:39:54|3612.52
20:39:55|3612.45
20:39:55|3612.45
20:39:56|3612.21
20:39:57|3612.21
20:39:59|3612.21
20:40:00|3612.21
20:40:01|3612.
20:40:02|3612.
20:40:03|3612.
20:40:05|3612.
20:40:07|3612.38
20:40:07|3612.38
20:40:09|3612.38
20:40:09|3612.69
20:40:10|3612.69
20:40:11|3612.69
20:40:12|3612.76
20:40:13|3612.76
20:40:14|3612.76
20:40:15|3612.76
20:40:16|3612.76
20:40:17|3612.76
20:40:19|3612.76
20:40:19|3612.76
20:40:20|3612.76
20:40:21|3613.
20:40:22|3613.
20:40:24|3612.92
20:40:25|3612.92
20:40:26|3612.92
20:40:27|3611.82
20:40:28|3611.82
20:40:29|3611.82
20:40:30|3611.82
20:40:31|3611.82
20:40:32|3611.82
20:40:33|3611.82
20:40:34|3611.82
20:40:35|3611.82
20:40:36|3611.82
20:40:37|3611.82
20:40:38|3611.82
20:40:39|3611.82
20:40:40|3611.82
20:40:41|3611.82
20:40:42|3611.82
20:40:43|3611.82
20:40:44|3611.63
20:40:45|3611.63
20:40:46|3611.63
20:40:47|3611.63
20:40:48|3614.16
20:40:49|3614.1
20:40:50|3614.5
20:40:51|3614.8
20:40:52|3614.8
20:40:53|3614.8
20:40:55|3615.48
20:40:57|3615.99
20:40:58|3616.04
20:41:00|3616.04
20:41:01|3616.04
20:41:03|3616.04
20:41:04|3616.04
20:41:05|3616.07
20:41:06|3615.19
20:41:07|3615.19
20:41:08|3615.19
20:41:09|3615.19
20:41:10|3615.19
20:41:11|3615.19
20:41:12|3615.19
20:41:14|3615.19
20:41:15|3615.19
20:41:16|3615.19
20:41:17|3615.19
20:41:19|3615.66
20:41:20|3615.66
20:41:21|3615.66
20:41:21|3615.66
20:41:23|3615.66
20:41:23|3615.66
20:41:25|3615.66
20:41:26|3615.66
20:41:27|3615.66
20:41:28|3615.74
20:41:29|3615.74
20:41:29|3615.74
20:41:31|3615.74
20:41:32|3615.74
20:41:33|3615.74
20:41:34|3615.74
20:41:35|3615.46
20:41:36|3615.46
20:41:37|3615.46
20:41:38|3615.46
20:41:39|3615.46
20:41:40|3615.46
20:41:41|3615.46
20:41:42|3615.46
20:41:43|3615.46
20:41:44|3615.46
20:41:45|3615.07
20:41:46|3615.07
20:41:47|3615.07
20:41:48|3615.07
20:41:49|3615.07
20:41:50|3615.07
20:41:51|3615.07
20:41:52|3615.07
20:41:53|3615.07
20:41:54|3615.07
20:41:56|3615.07
20:41:58|3615.07
20:41:59|3615.07
20:42:00|3615.07
20:42:02|3615.07
20:42:04|3615.07
20:42:05|3615.07
20:42:06|3615.07
20:42:07|3616.79
20:42:07|3618.7
20:42:10|3620.26
20:42:10|3620.7
20:42:11|3620.77
20:42:13|3620.97
20:42:13|3620.97
20:42:15|3621.82
20:42:15|3621.82
20:42:16|3622.
20:42:17|3622.
20:42:18|3622.
20:42:19|3622.
20:42:20|3621.87
20:42:22|3622.94
20:42:22|3622.62
20:42:24|3622.62
20:42:24|3622.62
20:42:25|3623.11
20:42:26|3623.5
20:42:27|3623.44
20:42:28|3623.44
20:42:29|3623.44
20:42:30|3623.44
20:42:31|3624.54
20:42:32|3624.54
20:42:33|3624.54
20:42:35|3624.54
20:42:36|3624.54
20:42:36|3624.54
20:42:38|3624.54
20:42:38|3624.54
20:42:39|3624.54
20:42:41|3624.54
20:42:41|3624.54
20:42:42|3624.54
20:42:43|3624.54
20:42:44|3623.97
20:42:45|3623.97
20:42:46|3624.1
20:42:47|3624.1
20:42:49|3624.1
20:42:49|3624.09
20:42:51|3624.09
20:42:52|3624.01
20:42:52|3624.01
20:42:53|3622.53
20:42:54|3622.53
20:42:57|3622.53
20:42:58|3622.53
20:43:00|3622.53
20:43:01|3622.53
20:43:02|3622.9
20:43:03|3622.9
20:43:04|3622.9
20:43:05|3622.9
20:43:07|3622.9
20:43:07|3622.9
20:43:09|3622.9
20:43:10|3622.9
20:43:11|3622.9
20:43:12|3622.9
20:43:13|3622.9
20:43:14|3624.22
20:43:15|3624.22
20:43:16|3624.22
20:43:17|3624.22
20:43:18|3624.22
20:43:19|3624.25
20:43:20|3624.25
20:43:21|3624.25
20:43:22|3624.24
20:43:23|3624.24
20:43:24|3624.24
20:43:25|3624.24
20:43:26|3624.19
20:43:27|3624.19
20:43:28|3624.19
20:43:29|3624.19
20:43:30|3624.19
20:43:31|3624.19
20:43:32|3624.19
20:43:33|3624.12
20:43:34|3624.12
20:43:35|3624.12
20:43:36|3624.38
20:43:37|3623.26
20:43:38|3623.26
20:43:39|3623.26
20:43:40|3623.74
20:43:41|3623.74
20:43:42|3623.74
20:43:43|3623.74
20:43:44|3623.74
20:43:45|3623.74
20:43:47|3622.5
20:43:47|3622.87
20:43:48|3622.16
20:43:49|3622.16
20:43:50|3622.16
20:43:52|3622.01
20:43:52|3622.01
20:43:53|3622.01
20:43:54|3622.01
20:43:55|3620.83
20:43:56|3620.83
20:43:58|3620.83
20:44:00|3621.47
20:44:01|3621.27
20:44:02|3621.22
20:44:04|3622.85
20:44:04|3622.85
20:44:05|3622.85
20:44:07|3622.85
20:44:08|3622.85
20:44:09|3622.85
20:44:10|3620.69
20:44:11|3621.3
20:44:12|3621.3
20:44:13|3621.3
20:44:14|3621.3
20:44:15|3621.3
20:44:16|3621.3
20:44:17|3621.31
20:44:18|3621.31
20:44:19|3621.31
20:44:20|3621.31
20:44:21|3621.31
20:44:22|3621.31
20:44:23|3621.31
20:44:24|3621.31
20:44:25|3621.31
20:44:26|3622.79
20:44:27|3622.64
20:44:28|3622.64
20:44:29|3622.64
20:44:30|3622.64
20:44:31|3622.64
20:44:32|3622.64
20:44:33|3622.64
20:44:34|3622.64
20:44:35|3622.64
20:44:36|3622.64
20:44:37|3622.64
20:44:38|3622.64
20:44:39|3621.05
20:44:40|3621.05
20:44:41|3621.05
20:44:42|3621.04
20:44:43|3621.04
20:44:44|3621.04
20:44:45|3621.04
20:44:46|3621.04
20:44:47|3621.27
20:44:48|3621.27
20:44:49|3621.27
20:44:51|3621.27
20:44:52|3621.27
20:44:53|3621.
20:44:54|3621.
20:44:55|3621.
20:44:56|3621.
20:44:57|3621.
20:44:59|3621.12
20:45:01|3621.12
20:45:03|3621.12
20:45:03|3620.39
20:45:05|3620.39
20:45:06|3620.39
20:45:06|3620.39
20:45:08|3621.71
20:45:09|3621.71
20:45:10|3620.27
20:45:11|3620.27
20:45:12|3620.27
20:45:13|3620.27
20:45:14|3620.27
20:45:15|3620.27
20:45:16|3620.27
20:45:17|3620.27
20:45:18|3620.27
20:45:19|3620.27
20:45:20|3620.27
20:45:21|3620.27
20:45:22|3620.27
20:45:23|3620.27
20:45:24|3620.27
20:45:25|3620.27
20:45:26|3620.27
20:45:27|3620.27
20:45:28|3620.27
20:45:29|3620.27
20:45:30|3619.74
20:45:31|3619.74
20:45:32|3619.56
20:45:33|3620.58
20:45:35|3619.36
20:45:35|3619.36
20:45:36|3619.36
20:45:37|3619.36
20:45:38|3619.36
20:45:39|3619.36
20:45:40|3619.36
20:45:41|3619.36
20:45:42|3619.36
20:45:43|3619.36
20:45:44|3619.36
20:45:45|3619.36
20:45:46|3619.36
20:45:47|3619.36
20:45:48|3619.36
20:45:49|3619.36
20:45:50|3619.36
20:45:51|3619.36
20:45:52|3619.36
20:45:53|3619.36
20:45:54|3619.36
20:45:55|3619.36
20:45:56|3619.36
20:45:57|3619.36
20:45:59|3619.36
20:46:01|3619.36
20:46:02|3619.36
20:46:04|3621.86
20:46:05|3621.86
20:46:06|3621.86
20:46:07|3621.99
20:46:08|3621.99
20:46:08|3621.74
20:46:10|3621.74
20:46:11|3621.74
20:46:13|3621.74
20:46:14|3621.74
20:46:15|3621.74
20:46:15|3621.61
20:46:18|3621.89
20:46:18|3621.89
20:46:19|3621.92
20:46:20|3622.
20:46:21|3622.
20:46:22|3622.
20:46:23|3622.34
20:46:25|3622.39
20:46:25|3622.87
20:46:26|3623.
20:46:27|3623.5
20:46:28|3623.5
20:46:29|3623.52
20:46:30|3623.52
20:46:32|3623.52
20:46:32|3623.52
20:46:33|3623.52
20:46:34|3623.68
20:46:35|3623.68
20:46:36|3624.11
20:46:37|3624.11
20:46:38|3624.11
20:46:39|3624.11
20:46:40|3624.11
20:46:41|3624.11
20:46:42|3624.11
20:46:43|3624.11
20:46:45|3624.11
20:46:45|3624.11
20:46:46|3624.97
20:46:47|3624.97
20:46:48|3624.97
20:46:49|3624.97
20:46:50|3624.49
20:46:51|3624.53
20:46:52|3624.53
20:46:54|3624.53
20:46:54|3624.53
20:46:56|3624.97
20:46:56|3624.97
20:46:57|3624.97
20:46:58|3625.
20:47:01|3625.
20:47:01|3625.
20:47:02|3625.
20:47:04|3625.
20:47:05|3626.49
20:47:06|3626.49
20:47:07|3626.49
20:47:08|3626.49
20:47:09|3625.23
20:47:11|3625.23
20:47:12|3625.37
20:47:13|3625.32
20:47:14|3625.32
20:47:15|3625.32
20:47:16|3625.32
20:47:17|3625.32
20:47:18|3625.32
20:47:19|3625.32
20:47:20|3625.32
20:47:21|3625.32
20:47:22|3625.32
20:47:23|3625.32
20:47:24|3625.32
20:47:25|3625.32
20:47:26|3625.32
20:47:27|3625.32
20:47:29|3625.23
20:47:29|3625.23
20:47:30|3625.23
20:47:31|3625.23
20:47:32|3625.23
20:47:33|3625.23
20:47:34|3625.23
20:47:35|3625.23
20:47:36|3625.23
20:47:38|3625.56
20:47:38|3625.56
20:47:39|3625.56
20:47:40|3625.6
20:47:41|3625.6
20:47:42|3625.6
20:47:43|3625.6
20:47:44|3625.6
20:47:45|3625.6
20:47:46|3625.6
20:47:47|3625.6
20:47:48|3625.6
20:47:49|3625.6
20:47:50|3625.6
20:47:51|3625.6
20:47:52|3625.6
20:47:53|3625.6
20:47:54|3625.6
20:47:55|3625.6
20:47:56|3625.6
20:47:57|3625.6
20:47:58|3625.6
20:47:59|3625.6
20:48:00|3625.6
20:48:02|3625.6
20:48:03|3625.6
20:48:05|3625.73
20:48:06|3626.5
20:48:08|3625.86
20:48:08|3625.6
20:48:10|3625.6
20:48:11|3625.6
20:48:11|3624.67
20:48:12|3624.67
20:48:14|3624.67
20:48:15|3624.67
20:48:15|3625.17
20:48:17|3625.17
20:48:17|3625.98
20:48:19|3625.98
20:48:20|3625.98
20:48:21|3626.5
20:48:23|3626.5
20:48:23|3626.5
20:48:24|3626.5
20:48:25|3626.95
20:48:26|3626.95
20:48:27|3626.95
20:48:28|3626.95
20:48:29|3627.26
20:48:30|3627.26
20:48:31|3627.26
20:48:32|3627.25
20:48:33|3627.25
20:48:35|3627.25
20:48:35|3627.25
20:48:36|3627.25
20:48:37|3627.18
20:48:38|3626.45
20:48:39|3626.45
20:48:40|3626.45
20:48:43|3626.47
20:48:43|3626.33
20:48:44|3626.33
20:48:45|3626.31
20:48:46|3626.31
20:48:47|3627.33
20:48:48|3627.33
20:48:49|3627.33
20:48:50|3627.33
20:48:51|3627.33
20:48:52|3627.33
20:48:53|3627.33
20:48:54|3627.33
20:48:55|3627.33
20:48:56|3627.33
20:48:57|3627.33
20:48:58|3627.33
20:48:59|3627.33
20:49:00|3627.33
20:49:02|3627.53
20:49:03|3626.27
20:49:04|3626.87
20:49:05|3626.87
20:49:06|3626.87
20:49:07|3627.45
20:49:08|3627.45
20:49:09|3627.45
20:49:11|3627.45
20:49:12|3627.45
20:49:12|3627.45
20:49:13|3627.45
20:49:14|3627.45
20:49:15|3627.45
20:49:16|3627.45
20:49:17|3627.45
20:49:18|3627.45
20:49:19|3627.45
20:49:20|3627.45
20:49:21|3626.89
20:49:22|3626.49
20:49:23|3626.49
20:49:24|3626.49
20:49:25|3626.49
20:49:26|3626.49
20:49:27|3626.49
20:49:28|3626.49
20:49:30|3626.49
20:49:30|3626.94
20:49:31|3627.95
20:49:32|3627.95
20:49:33|3627.95
20:49:34|3627.95
20:49:35|3627.95
20:49:36|3627.95
20:49:37|3627.36
20:49:39|3627.35
20:49:40|3627.35
20:49:41|3627.35
20:49:42|3627.35
20:49:43|3627.35
20:49:44|3627.35
20:49:45|3627.35
20:49:46|3627.35
20:49:47|3627.35
20:49:48|3627.08
20:49:49|3626.44
20:49:50|3626.44
20:49:52|3626.44
20:49:53|3626.44
20:49:53|3626.69
20:49:55|3626.69
20:49:56|3626.69
20:49:57|3626.69
20:49:58|3628.
20:49:59|3627.04
20:49:59|3627.
20:50:01|3627.
20:50:01|3627.
20:50:04|3627.
20:50:06|3626.39
20:50:08|3624.43
20:50:08|3624.43
20:50:10|3624.43
20:50:11|3625.16
20:50:11|3624.01
20:50:12|3624.01
20:50:13|3624.01
20:50:15|3624.22
20:50:15|3624.2
20:50:16|3624.2
20:50:18|3624.2
20:50:19|3624.2
20:50:19|3624.2
20:50:21|3624.2
20:50:21|3624.2
20:50:23|3624.2
20:50:24|3624.2
20:50:24|3623.45
20:50:25|3623.45
20:50:26|3623.45
20:50:29|3623.45
20:50:29|3623.49
20:50:30|3623.49
20:50:31|3623.49
20:50:32|3623.49
20:50:33|3623.49
20:50:35|3623.49
20:50:35|3623.49
20:50:37|3623.49
20:50:38|3623.49
20:50:39|3623.49
20:50:40|3623.49
20:50:41|3623.47
20:50:42|3623.47
20:50:43|3623.47
20:50:44|3623.47
20:50:45|3623.47
20:50:46|3623.47
20:50:47|3623.47
20:50:48|3623.47
20:50:49|3623.47
20:50:50|3623.47
20:50:51|3623.77
20:50:52|3623.77
20:50:53|3623.77
20:50:54|3623.77
20:50:55|3623.77
20:50:56|3623.77
20:50:57|3623.77
20:50:58|3623.77
20:50:59|3623.77
20:51:00|3623.77
20:51:01|3623.77
20:51:02|3623.77
20:51:03|3623.69
20:51:05|3623.69
20:51:07|3623.69
20:51:09|3623.69
20:51:11|3623.69
20:51:12|3623.69
20:51:14|3623.69
20:51:15|3623.69
20:51:15|3625.
20:51:16|3625.
20:51:18|3625.
20:51:19|3625.04
20:51:20|3625.47
20:51:21|3625.47
20:51:22|3625.47
20:51:23|3625.47
20:51:24|3625.47
20:51:25|3625.47
20:51:26|3625.47
20:51:27|3625.47
20:51:28|3625.47
20:51:29|3625.47
20:51:30|3625.47
20:51:31|3625.47
20:51:32|3625.47
20:51:33|3625.47
20:51:34|3625.04
20:51:35|3625.04
20:51:37|3625.04
20:51:38|3625.45
20:51:39|3625.45
20:51:40|3625.45
20:51:40|3625.45
20:51:42|3625.45
20:51:43|3625.45
20:51:44|3624.41
20:51:45|3624.41
20:51:46|3624.41
20:51:47|3624.41
20:51:48|3624.41
20:51:49|3624.41
20:51:50|3624.41
20:51:50|3624.41
20:51:52|3624.85
20:51:53|3624.85
20:51:54|3624.85
20:51:55|3624.85
20:51:55|3624.85
20:51:57|3624.85
20:51:58|3624.85
20:51:59|3624.85
20:52:00|3630.24
20:52:01|3632.63
20:52:01|3632.69
20:52:02|3634.81
20:52:04|3636.01
20:52:06|3636.17
20:52:08|3636.35
20:52:09|3637.44
20:52:09|3637.49
20:52:11|3638.9
20:52:13|3638.68
20:52:14|3638.66
20:52:15|3638.49
20:52:16|3638.36
20:52:17|3638.48
20:52:18|3637.5
20:52:19|3636.57
20:52:20|3637.26
20:52:21|3636.
20:52:22|3636.49
20:52:23|3637.19
20:52:24|3637.19
20:52:25|3636.45
20:52:26|3636.52
20:52:27|3637.71
20:52:28|3636.81
20:52:29|3636.81
20:52:30|3636.81
20:52:31|3636.81
20:52:32|3636.81
20:52:33|3634.82
20:52:34|3634.99
20:52:35|3634.99
20:52:36|3634.98
20:52:37|3634.98
20:52:38|3633.9
20:52:40|3633.83
20:52:40|3633.83
20:52:41|3633.83
20:52:42|3633.83
20:52:43|3633.83
20:52:44|3634.33
20:52:45|3634.33
20:52:46|3634.33
20:52:47|3634.33
20:52:48|3634.33
20:52:49|3634.33
20:52:50|3634.33
20:52:51|3634.33
20:52:52|3634.12
20:52:53|3634.12
20:52:54|3634.12
20:52:55|3633.15
20:52:56|3633.15
20:52:57|3633.65
20:52:58|3633.57
20:52:59|3633.94
20:53:00|3633.94
20:53:02|3633.57
20:53:02|3633.
20:53:03|3633.
20:53:04|3633.
20:53:07|3633.
20:53:08|3632.33
20:53:09|3632.33
20:53:10|3634.
20:53:11|3634.
20:53:12|3634.
20:53:13|3634.
20:53:14|3633.63
20:53:15|3633.61
20:53:17|3633.56
20:53:18|3633.01
20:53:19|3633.
20:53:20|3633.
20:53:21|3635.39
20:53:22|3634.
20:53:22|3634.
20:53:24|3634.
20:53:25|3634.
20:53:26|3634.
20:53:27|3634.
20:53:27|3634.
20:53:29|3634.
20:53:30|3634.
20:53:31|3635.5
20:53:32|3637.
20:53:33|3635.81
20:53:34|3635.81
20:53:34|3635.39
20:53:36|3635.39
20:53:37|3635.39
20:53:38|3635.39
20:53:39|3635.39
20:53:41|3635.39
20:53:42|3635.27
20:53:42|3635.27
20:53:44|3635.27
20:53:44|3635.35
20:53:46|3635.35
20:53:46|3635.35
20:53:48|3635.35
20:53:48|3635.53
20:53:50|3635.53
20:53:50|3635.53
20:53:51|3635.53
20:53:52|3635.53
20:53:54|3635.53
20:53:55|3635.53
20:53:55|3635.53
20:53:56|3635.53
20:53:57|3635.53
20:53:59|3635.53
20:53:59|3635.53
20:54:00|3635.81
20:54:01|3635.81
20:54:03|3636.43
20:54:03|3635.
20:54:04|3635.
20:54:06|3634.87
20:54:08|3635.21
20:54:09|3633.68
20:54:10|3634.36
20:54:12|3634.36
20:54:13|3634.36
20:54:14|3635.39
20:54:15|3635.39
20:54:16|3635.39
20:54:17|3635.39
20:54:18|3635.39
20:54:20|3635.49
20:54:21|3635.61
20:54:21|3635.61
20:54:22|3635.61
20:54:24|3635.61
20:54:25|3635.61
20:54:26|3635.61
20:54:26|3635.61
20:54:28|3635.61
20:54:29|3635.61
20:54:30|3635.61
20:54:31|3635.61
20:54:32|3635.61
20:54:33|3636.74
20:54:34|3636.74
20:54:35|3636.33
20:54:36|3636.33
20:54:37|3636.04
20:54:38|3636.04
20:54:39|3636.04
20:54:40|3636.04
20:54:41|3636.04
20:54:43|3636.04
20:54:44|3636.04
20:54:45|3636.04
20:54:46|3636.04
20:54:46|3636.04
20:54:47|3636.04
20:54:48|3636.04
20:54:50|3636.28
20:54:50|3638.5
20:54:51|3639.3
20:54:52|3639.99
20:54:53|3638.99
20:54:55|3638.99
20:54:56|3638.99
20:54:57|3639.94
20:54:57|3639.93
20:54:58|3641.6
20:55:00|3641.41
20:55:00|3642.01
20:55:01|3641.44
20:55:03|3640.91
20:55:03|3640.91
20:55:04|3640.91
20:55:05|3642.14
20:55:06|3642.17
20:55:07|3642.89
20:55:10|3643.42
20:55:10|3643.05
20:55:11|3643.59
20:55:13|3643.04
20:55:15|3643.04
20:55:16|3641.44
20:55:17|3641.44
20:55:18|3642.14
20:55:19|3642.39
20:55:20|3642.39
20:55:20|3642.31
20:55:22|3642.31
20:55:22|3642.31
20:55:24|3642.32
20:55:24|3642.2
20:55:26|3642.2
20:55:27|3642.2
20:55:28|3642.05
20:55:29|3641.36
20:55:30|3641.32
20:55:31|3641.32
20:55:31|3641.32
20:55:33|3641.32
20:55:34|3641.32
20:55:35|3641.32
20:55:36|3642.
20:55:37|3641.02
20:55:38|3640.74
20:55:39|3640.74
20:55:40|3640.74
20:55:41|3640.74
20:55:42|3640.74
20:55:43|3640.88
20:55:44|3640.88
20:55:45|3641.32
20:55:45|3641.32
20:55:47|3641.32
20:55:47|3641.32
20:55:49|3641.32
20:55:50|3641.32
20:55:50|3641.32
20:55:53|3641.32
20:55:53|3640.8
20:55:54|3640.86
20:55:55|3640.86
20:55:56|3640.55
20:55:58|3640.55
20:55:59|3640.11
20:56:01|3640.11
20:56:01|3639.95
20:56:02|3639.95
20:56:09|3639.94
20:56:11|3639.94
20:56:13|3639.94
20:56:14|3639.73
20:56:15|3639.73
20:56:17|3639.32
20:56:18|3639.02
20:56:19|3639.26
20:56:20|3639.24
20:56:21|3639.2
20:56:22|3639.
20:56:23|3639.
20:56:24|3639.
20:56:26|3639.
20:56:27|3639.
20:56:28|3637.5
20:56:28|3637.5
20:56:30|3636.19
20:56:30|3636.77
20:56:32|3636.95
20:56:32|3637.18
20:56:34|3637.03
20:56:36|3637.03
20:56:37|3637.03
20:56:37|3636.86
20:56:39|3636.82
20:56:40|3636.78
20:56:40|3635.38
20:56:41|3635.44
20:56:42|3635.44
20:56:44|3635.36
20:56:44|3635.36
20:56:46|3635.36
20:56:46|3635.36
20:56:48|3636.59
20:56:49|3636.59
20:56:49|3636.59
20:56:50|3636.59
20:56:51|3635.95
20:56:52|3635.95
20:56:53|3635.95
20:56:55|3635.95
20:56:56|3636.99
20:56:57|3636.99
20:56:57|3636.99
20:56:59|3636.99
20:57:00|3636.97
20:57:01|3637.
20:57:02|3637.
20:57:03|3637.67
20:57:04|3637.86
20:57:05|3637.06
20:57:06|3637.06
20:57:07|3637.06
20:57:08|3637.06
20:57:09|3637.08
20:57:11|3637.08
20:57:12|3637.08
20:57:13|3637.26
20:57:14|3637.26
20:57:16|3637.26
20:57:17|3637.54
20:57:19|3637.54
20:57:19|3636.38
20:57:21|3636.38
20:57:21|3636.38
20:57:22|3636.38
20:57:23|3636.69
20:57:25|3637.13
20:57:25|3637.13
20:57:26|3635.59
20:57:27|3636.07
20:57:29|3636.07
20:57:29|3636.07
20:57:31|3634.11
20:57:32|3634.11
20:57:33|3634.11
20:57:34|3634.11
20:57:35|3634.11
20:57:35|3634.11
20:57:37|3633.87
20:57:37|3632.99
20:57:38|3632.98
20:57:39|3632.64
20:57:41|3632.64
20:57:42|3632.64
20:57:43|3632.64
20:57:43|3632.64
20:57:44|3633.37
20:57:45|3633.73
20:57:47|3633.99
20:57:48|3633.43
20:57:48|3633.43
20:57:49|3633.43
20:57:50|3633.43
20:57:51|3633.43
20:57:52|3633.43
20:57:53|3633.43
20:57:54|3633.43
20:57:55|3633.43
20:57:57|3632.97
20:57:57|3632.97
20:57:58|3632.97
20:57:59|3633.32
20:58:00|3632.93
20:58:01|3632.93
20:58:02|3632.93
20:58:03|3632.93
20:58:04|3632.94
20:58:05|3633.41
20:58:07|3633.41
20:58:07|3633.95
20:58:08|3634.62
20:58:09|3634.62
20:58:12|3633.53
20:58:13|3634.41
20:58:14|3634.44
20:58:16|3634.44
20:58:17|3634.44
20:58:18|3634.4
20:58:19|3634.38
20:58:21|3634.27
20:58:23|3634.27
20:58:23|3634.08
20:58:25|3634.08
20:58:25|3634.08
20:58:26|3634.13
20:58:27|3634.13
20:58:28|3634.13
20:58:29|3634.13
20:58:30|3634.13
20:58:31|3634.13
20:58:33|3634.13
20:58:34|3634.13
20:58:34|3634.13
20:58:36|3634.13
20:58:37|3634.13
20:58:38|3638.47
20:58:39|3636.56
20:58:40|3638.77
20:58:41|3639.64
20:58:42|3639.99
20:58:43|3639.68
20:58:44|3639.69
20:58:45|3639.82
20:58:46|3639.71
20:58:47|3639.74
20:58:48|3639.78
20:58:49|3639.
20:58:50|3639.
20:58:51|3639.27
20:58:52|3639.3
20:58:53|3639.02
20:58:54|3639.73
20:58:55|3639.
20:58:57|3639.55
20:58:58|3638.38
20:58:59|3639.64
20:59:00|3638.14
20:59:01|3638.13
20:59:02|3638.13
20:59:03|3637.53
20:59:04|3639.4
20:59:05|3637.93
20:59:06|3638.36
20:59:07|3638.36
20:59:08|3638.36
20:59:09|3638.36
20:59:10|3638.36
20:59:11|3638.36
20:59:13|3637.66
20:59:13|3637.47
20:59:15|3637.42
20:59:16|3637.42
20:59:17|3637.31
20:59:18|3637.31
20:59:19|3637.41
20:59:20|3637.93
20:59:21|3637.59
20:59:22|3637.59
20:59:23|3638.06
20:59:24|3638.06
20:59:25|3638.06
20:59:26|3638.06
20:59:27|3638.06
20:59:28|3638.06
20:59:30|3638.06
20:59:30|3638.06
20:59:31|3638.06
20:59:32|3638.06
20:59:34|3637.82
20:59:35|3637.73
20:59:36|3637.73
20:59:37|3636.64
20:59:38|3636.74
20:59:39|3636.74
20:59:40|3636.74
20:59:41|3636.74
20:59:42|3636.74
20:59:43|3636.81
20:59:44|3636.81
20:59:45|3636.81
20:59:46|3636.81
20:59:47|3636.81
20:59:48|3636.81
20:59:49|3636.81
20:59:50|3636.81
20:59:51|3636.81
20:59:52|3636.81
20:59:53|3636.81
20:59:54|3636.81
20:59:55|3636.81
20:59:56|3638.36
20:59:57|3638.36
20:59:58|3638.39
20:59:59|3638.34
21:00:00|3638.34
21:00:01|3637.45
21:00:02|3637.45
21:00:03|3637.45
21:00:04|3637.45
21:00:05|3637.45
21:00:06|3638.5
21:00:07|3638.5
21:00:08|3638.5
21:00:09|3638.5
21:00:10|3638.5
21:00:12|3638.5
21:00:13|3638.5
21:00:14|3638.6
21:00:16|3638.6
21:00:17|3638.6
21:00:18|3638.6
21:00:18|3639.47
21:00:20|3639.47
21:00:21|3639.47
21:00:22|3639.47
21:00:23|3639.25
21:00:24|3639.86
21:00:25|3639.86
21:00:26|3639.86
21:00:27|3639.86
21:00:28|3639.86
21:00:29|3639.86
21:00:30|3639.86
21:00:31|3639.76
21:00:32|3638.93
21:00:33|3641.42
21:00:34|3641.35
21:00:35|3641.35
21:00:36|3639.76
21:00:37|3639.76
21:00:38|3639.76
21:00:39|3639.76
21:00:40|3639.76
21:00:41|3639.76
21:00:41|3639.76
21:00:43|3639.76
21:00:44|3639.76
21:00:44|3641.23
21:00:46|3641.23
21:00:47|3641.23
21:00:48|3641.23
21:00:49|3640.45
21:00:50|3640.45
21:00:51|3640.45
21:00:52|3640.45
21:00:53|3640.45
21:00:54|3640.45
21:00:55|3641.36
21:00:56|3641.36
21:00:57|3641.5
21:00:58|3641.5
21:00:59|3641.49
21:00:59|3641.49
21:01:01|3641.49
21:01:02|3641.77
21:01:03|3641.15
21:01:04|3641.15
21:01:05|3641.15
21:01:06|3641.15
21:01:07|3641.04
21:01:08|3641.04
21:01:09|3641.04
21:01:10|3641.04
21:01:11|3641.01
21:01:12|3641.56
21:01:12|3641.56
21:01:15|3641.56
21:01:16|3641.56
21:01:18|3641.56
21:01:19|3641.56
21:01:20|3641.56
21:01:21|3641.56
21:01:22|3641.56
21:01:23|3641.56
21:01:24|3641.51
21:01:25|3642.01
21:01:26|3642.01
21:01:27|3641.16
21:01:28|3640.84
21:01:29|3640.83
21:01:30|3640.2
21:01:31|3640.77
21:01:32|3640.16
21:01:33|3640.14
21:01:34|3640.58
21:01:35|3640.57
21:01:36|3640.55
21:01:37|3640.61
21:01:38|3640.61
21:01:39|3640.61
21:01:40|3640.61
21:01:41|3640.61
21:01:42|3640.61
21:01:43|3640.61
21:01:44|3640.61
21:01:45|3640.61
21:01:46|3640.88
21:01:47|3640.88
21:01:48|3640.88
21:01:49|3640.81
21:01:50|3640.81
21:01:51|3640.81
21:01:52|3640.52
21:01:53|3640.52
21:01:54|3639.77
21:01:55|3640.61
21:01:56|3639.01
21:01:57|3638.45
21:01:58|3638.45
21:01:59|3638.45
21:02:00|3638.45
21:02:01|3638.45
21:02:02|3638.45
21:02:03|3638.45
21:02:04|3638.45
21:02:05|3638.45
21:02:06|3638.45
21:02:07|3638.33
21:02:08|3638.33
21:02:10|3638.33
21:02:10|3638.33
21:02:11|3638.33
21:02:12|3638.33
21:02:13|3638.33
21:02:14|3638.33
21:02:16|3638.33
21:02:18|3638.33
21:02:19|3638.33
21:02:20|3638.33
21:02:22|3638.37
21:02:22|3638.36
21:02:24|3638.36
21:02:25|3638.04
21:02:26|3638.51
21:02:27|3638.46
21:02:29|3638.46
21:02:29|3638.46
21:02:30|3638.46
21:02:32|3638.46
21:02:33|3638.46
21:02:33|3638.58
21:02:35|3638.58
21:02:35|3638.58
21:02:36|3640.74
21:02:38|3640.74
21:02:38|3640.74
21:02:40|3640.74
21:02:41|3642.34
21:02:42|3642.34
21:02:43|3642.34
21:02:44|3642.34
21:02:45|3642.34
21:02:45|3642.34
21:02:47|3642.34
21:02:48|3642.36
21:02:48|3642.36
21:02:49|3642.36
21:02:51|3641.6
21:02:51|3641.6
21:02:52|3641.6
21:02:53|3641.43
21:02:54|3641.43
21:02:55|3643.
21:02:57|3643.
21:02:57|3644.22
21:02:58|3645.
21:02:59|3644.63
21:03:00|3644.63
21:03:01|3644.63
21:03:02|3645.43
21:03:04|3645.56
21:03:04|3646.15
21:03:05|3646.64
21:03:06|3646.64
21:03:07|3646.74
21:03:09|3646.74
21:03:10|3646.16
21:03:10|3645.74
21:03:11|3645.74
21:03:12|3645.74
21:03:14|3645.
21:03:14|3645.04
21:03:17|3645.04
21:03:17|3645.04
21:03:19|3645.04
21:03:21|3645.39
21:03:22|3644.23
21:03:22|3644.23
21:03:24|3643.97
21:03:25|3643.97
21:03:26|3643.97
21:03:27|3643.97
21:03:28|3643.94
21:03:29|3643.24
21:03:31|3643.1
21:03:32|3644.21
21:03:33|3644.21
21:03:34|3644.21
21:03:34|3644.21
21:03:36|3644.23
21:03:37|3644.23
21:03:38|3644.23
21:03:39|3644.23
21:03:40|3644.23
21:03:41|3644.23
21:03:42|3644.23
21:03:42|3643.05
21:03:44|3643.05
21:03:44|3643.05
21:03:46|3643.05
21:03:47|3643.05
21:03:48|3643.05
21:03:49|3643.05
21:03:50|3643.05
21:03:51|3643.05
21:03:51|3643.05
21:03:53|3643.09
21:03:53|3643.09
21:03:55|3643.09
21:03:56|3643.09
21:03:57|3643.09
21:03:58|3643.09
21:03:59|3643.09
21:04:00|3643.09
21:04:01|3642.88
21:04:02|3642.88
21:04:02|3642.88
21:04:04|3642.88
21:04:04|3642.88
21:04:06|3642.88
21:04:07|3642.87
21:04:08|3642.6
21:04:09|3642.6
21:04:10|3642.51
21:04:11|3642.12
21:04:11|3642.12
21:04:13|3641.79
21:04:13|3641.79
21:04:15|3641.79
21:04:16|3641.79
21:04:18|3641.79
21:04:20|3641.79
21:04:20|3641.38
21:04:21|3641.38
21:04:22|3641.37
21:04:23|3641.37
21:04:25|3641.37
21:04:26|3641.37
21:04:26|3641.37
21:04:27|3641.37
21:04:29|3641.37
21:04:29|3641.37
21:04:30|3641.28
21:04:32|3641.28
21:04:33|3641.37
21:04:34|3641.37
21:04:35|3641.37
21:04:36|3641.37
21:04:37|3641.36
21:04:39|3641.3
21:04:40|3641.3
21:04:41|3641.3
21:04:42|3641.3
21:04:43|3644.21
21:04:44|3644.5
21:04:45|3644.5
21:04:46|3644.57
21:04:47|3644.57
21:04:48|3644.57
21:04:49|3644.57
21:04:50|3644.57
21:04:51|3644.57
21:04:52|3644.57
21:04:53|3644.57
21:04:54|3644.57
21:04:55|3644.57
21:04:56|3644.57
21:04:57|3644.57
21:04:58|3644.57
21:04:59|3644.57
21:05:00|3644.57
21:05:01|3644.57
21:05:02|3645.99
21:05:03|3645.08
21:05:04|3645.08
21:05:05|3645.08
21:05:06|3646.48
21:05:07|3646.48
21:05:08|3646.48
21:05:09|3644.57
21:05:10|3644.57
21:05:11|3644.57
21:05:12|3644.57
21:05:13|3644.57
21:05:14|3644.57
21:05:15|3644.57
21:05:16|3644.57
21:05:17|3644.57
21:05:19|3646.85
21:05:21|3647.09
21:05:22|3647.09
21:05:22|3646.49
21:05:24|3646.85
21:05:24|3646.85
21:05:26|3646.85
21:05:27|3646.85
21:05:27|3646.85
21:05:29|3646.85
21:05:30|3646.98
21:05:31|3646.98
21:05:32|3646.82
21:05:33|3646.82
21:05:34|3646.82
21:05:35|3646.41
21:05:36|3645.79
21:05:37|3645.
21:05:38|3645.
21:05:39|3644.48
21:05:40|3644.48
21:05:42|3644.48
21:05:44|3646.55
21:05:44|3646.55
21:05:46|3647.5
21:05:47|3648.
21:05:48|3648.24
21:05:49|3648.48
21:05:50|3648.48
21:05:52|3648.07
21:05:52|3648.03
21:05:54|3648.03
21:05:55|3648.03
21:05:56|3648.03
21:05:57|3648.03
21:05:58|3647.15
21:05:58|3647.09
21:06:00|3646.68
21:06:00|3646.68
21:06:02|3646.68
21:06:02|3646.68
21:06:04|3646.68
21:06:05|3647.97
21:06:05|3647.97
21:06:06|3647.03
21:06:07|3647.03
21:06:08|3647.03
21:06:10|3647.03
21:06:11|3647.03
21:06:13|3647.63
21:06:14|3647.42
21:06:14|3647.39
21:06:16|3647.39
21:06:16|3649.99
21:06:17|3650.21
21:06:20|3650.8
21:06:20|3651.61
21:06:22|3650.
21:06:24|3650.01
21:06:26|3651.31
21:06:27|3651.16
21:06:28|3652.41
21:06:28|3652.43
21:06:31|3652.43
21:06:32|3651.72
21:06:33|3651.71
21:06:34|3651.98
21:06:35|3652.03
21:06:36|3651.94
21:06:37|3650.63
21:06:38|3650.57
21:06:39|3650.99
21:06:40|3651.02
21:06:41|3651.02
21:06:41|3651.66
21:06:43|3651.66
21:06:43|3651.8
21:06:45|3651.24
21:06:46|3651.36
21:06:46|3649.85
21:06:48|3651.01
21:06:49|3651.02
21:06:49|3649.85
21:06:51|3649.48
21:06:53|3649.48
21:06:54|3649.46
21:06:55|3648.53
21:06:56|3649.09
21:06:56|3649.09
21:06:58|3649.09
21:06:58|3649.09
21:06:59|3649.09
21:07:00|3648.76
21:07:02|3648.76
21:07:02|3648.76
21:07:03|3648.76
21:07:05|3648.76
21:07:05|3648.76
21:07:06|3648.76
21:07:08|3648.76
21:07:09|3648.37
21:07:10|3647.24
21:07:11|3647.24
21:07:12|3647.24
21:07:12|3647.24
21:07:13|3647.22
21:07:15|3647.22
21:07:15|3647.22
21:07:16|3647.22
21:07:17|3647.22
21:07:19|3647.22
21:07:19|3646.73
21:07:20|3646.5
21:07:23|3646.54
21:07:23|3647.8
21:07:25|3647.64
21:07:26|3647.56
21:07:27|3648.73
21:07:28|3647.35
21:07:29|3647.33
21:07:30|3647.12
21:07:31|3646.86
21:07:32|3646.86
21:07:33|3646.86
21:07:34|3646.9
21:07:35|3647.06
21:07:36|3646.55
21:07:37|3646.55
21:07:38|3646.55
21:07:39|3646.1
21:07:40|3646.1
21:07:41|3646.1
21:07:42|3646.1
21:07:44|3646.67
21:07:44|3646.63
21:07:45|3646.56
21:07:46|3646.18
21:07:47|3646.18
21:07:49|3646.15
21:07:50|3646.15
21:07:50|3646.15
21:07:51|3646.15
21:07:52|3646.15
21:07:53|3646.15
21:07:54|3646.15
21:07:56|3646.15
21:07:56|3646.15
21:07:57|3646.15
21:07:59|3646.15
21:07:59|3646.15
21:08:00|3646.15
21:08:02|3646.15
21:08:02|3646.15
21:08:03|3646.15
21:08:04|3646.15
21:08:05|3646.23
21:08:06|3646.23
21:08:07|3646.23
21:08:08|3646.15
21:08:09|3646.15
21:08:11|3645.5
21:08:11|3645.5
21:08:12|3645.59
21:08:13|3645.47
21:08:14|3645.47
21:08:16|3645.47
21:08:16|3649.13
21:08:17|3650.5
21:08:19|3651.
21:08:20|3650.53
21:08:21|3651.02
21:08:22|3651.34
21:08:24|3651.11
21:08:26|3650.61
21:08:27|3650.41
21:08:28|3652.1
21:08:30|3652.71
21:08:31|3652.71
21:08:32|3652.1
21:08:32|3652.74
21:08:33|3652.3
21:08:34|3651.73
21:08:35|3651.45
21:08:37|3651.18
21:08:38|3651.16
21:08:39|3651.13
21:08:40|3651.13
21:08:41|3651.79
21:08:43|3651.85
21:08:43|3653.25
21:08:45|3653.39
21:08:45|3653.39
21:08:47|3653.2
21:08:48|3652.87
21:08:49|3651.73
21:08:50|3652.7
21:08:51|3653.5
21:08:52|3653.73
21:08:53|3654.
21:08:54|3654.26
21:08:55|3654.26
21:08:56|3654.26
21:08:57|3654.26
21:08:58|3654.26
21:08:59|3654.26
21:09:00|3654.26
21:09:01|3654.75
21:09:02|3655.09
21:09:03|3654.06
21:09:04|3654.04
21:09:05|3653.49
21:09:06|3653.38
21:09:08|3653.38
21:09:09|3653.38
21:09:09|3654.13
21:09:11|3653.4
21:09:12|3652.41
21:09:13|3651.57
21:09:14|3651.55
21:09:14|3651.46
21:09:16|3651.71
21:09:17|3652.11
21:09:18|3652.11
21:09:19|3651.72
21:09:21|3651.3
21:09:23|3651.99
21:09:24|3651.99
21:09:25|3651.99
21:09:26|3651.32
21:09:28|3652.
21:09:28|3651.97
21:09:30|3651.97
21:09:31|3651.97
21:09:31|3651.97
21:09:32|3652.32
21:09:34|3651.99
21:09:36|3651.99
21:09:37|3651.93
21:09:38|3651.93
21:09:39|3651.91
21:09:40|3651.91
21:09:40|3651.91
21:09:42|3651.01
21:09:43|3651.01
21:09:45|3651.01
21:09:45|3651.01
21:09:46|3651.01
21:09:47|3651.56
21:09:48|3651.56
21:09:49|3651.56
21:09:50|3651.02
21:09:51|3651.01
21:09:52|3650.61
21:09:53|3650.59
21:09:54|3650.59
21:09:55|3650.68
21:09:56|3650.55
21:09:57|3651.89
21:09:59|3651.89
21:09:59|3651.89
21:10:01|3651.89
21:10:02|3651.89
21:10:03|3651.59
21:10:04|3651.57
21:10:05|3651.59
21:10:06|3652.82
21:10:07|3652.82
21:10:08|3652.82
21:10:09|3652.82
21:10:10|3652.82
21:10:11|3652.82
21:10:12|3652.82
21:10:13|3652.82
21:10:14|3652.82
21:10:15|3652.82
21:10:16|3652.29
21:10:17|3652.28
21:10:18|3652.28
21:10:19|3652.28
21:10:20|3652.62
21:10:21|3653.5
21:10:22|3653.5
21:10:24|3653.5
21:10:25|3653.48
21:10:26|3653.14
21:10:27|3653.14
21:10:29|3653.14
21:10:30|3653.14
21:10:31|3653.14
21:10:32|3653.14
21:10:32|3653.14
21:10:33|3653.14
21:10:34|3653.14
21:10:35|3653.14
21:10:37|3653.14
21:10:37|3653.24
21:10:40|3654.16
21:10:40|3654.16
21:10:41|3653.53
21:10:42|3653.53
21:10:43|3653.45
21:10:45|3653.22
21:10:46|3653.22
21:10:47|3653.22
21:10:48|3653.68
21:10:49|3653.68
21:10:50|3653.97
21:10:51|3653.79
21:10:52|3653.76
21:10:53|3654.97
21:10:54|3653.92
21:10:55|3653.92
21:10:56|3654.02
21:10:57|3654.02
21:10:58|3654.02
21:10:59|3653.74
21:11:00|3653.74
21:11:01|3653.74
21:11:02|3653.81
21:11:03|3653.81
21:11:04|3653.81
21:11:05|3653.81
21:11:06|3653.81
21:11:07|3653.81
21:11:08|3653.81
21:11:09|3653.81
21:11:10|3653.81
21:11:11|3653.99
21:11:12|3654.
21:11:13|3654.
21:11:14|3654.
21:11:15|3654.
21:11:16|3654.
21:11:17|3654.
21:11:18|3654.
21:11:19|3654.
21:11:20|3654.49
21:11:21|3654.49
21:11:22|3654.39
21:11:23|3654.08
21:11:25|3653.2
21:11:26|3653.2
21:11:28|3653.58
21:11:29|3653.58
21:11:30|3653.58
21:11:31|3653.58
21:11:32|3653.58
21:11:33|3653.58
21:11:34|3653.58
21:11:35|3653.58
21:11:36|3653.4
21:11:37|3653.4
21:11:38|3653.4
21:11:40|3653.4
21:11:41|3653.37
21:11:43|3653.32
21:11:43|3653.32
21:11:44|3653.32
21:11:45|3653.32
21:11:47|3653.32
21:11:48|3653.09
21:11:49|3653.09
21:11:50|3653.09
21:11:51|3653.09
21:11:52|3653.09
21:11:53|3653.09
21:11:54|3653.09
21:11:55|3653.09
21:11:56|3653.09
21:11:57|3653.09
21:11:58|3653.09
21:11:59|3654.15
21:12:00|3654.15
21:12:01|3654.15
21:12:02|3653.36
21:12:03|3652.51
21:12:04|3652.51
21:12:05|3652.51
21:12:06|3652.51
21:12:07|3652.51
21:12:08|3653.02
21:12:10|3653.02
21:12:11|3652.56
21:12:12|3652.56
21:12:12|3654.26
21:12:13|3656.08
21:12:14|3656.56
21:12:15|3656.5
21:12:17|3655.56
21:12:17|3656.86
21:12:18|3656.86
21:12:20|3656.86
21:12:20|3656.86
21:12:22|3656.86
21:12:23|3656.86
21:12:23|3656.14
21:12:26|3656.13
21:12:26|3655.29
21:12:28|3655.96
21:12:29|3655.96
21:12:30|3655.39
21:12:31|3655.39
21:12:32|3654.9
21:12:34|3654.9
21:12:35|3659.82
21:12:36|3661.89
21:12:37|3661.57
21:12:38|3662.53
21:12:39|3660.77
21:12:39|3660.79
21:12:41|3662.21
21:12:42|3662.2
21:12:43|3661.53
21:12:44|3661.52
21:12:44|3661.52
21:12:46|3661.52
21:12:47|3661.52
21:12:47|3662.2
21:12:49|3661.96
21:12:50|3661.96
21:12:50|3661.96
21:12:52|3661.96
21:12:54|3660.3
21:12:54|3659.41
21:12:56|3659.29
21:12:57|3659.95
21:12:58|3659.94
21:12:58|3659.94
21:12:59|3659.94
21:13:00|3660.38
21:13:01|3660.37
21:13:02|3659.26
21:13:03|3659.26
21:13:05|3659.25
21:13:06|3660.04
21:13:06|3660.04
21:13:08|3660.04
21:13:08|3660.04
21:13:09|3660.02
21:13:11|3659.62
21:13:11|3659.62
21:13:12|3659.94
21:13:13|3659.94
21:13:15|3659.93
21:13:16|3659.64
21:13:17|3659.22
21:13:18|3658.5
21:13:18|3658.92
21:13:19|3657.01
21:13:20|3657.01
21:13:21|3657.02
21:13:22|3657.41
21:13:23|3657.28
21:13:25|3657.28
21:13:27|3656.58
21:13:28|3656.58
21:13:29|3656.58
21:13:31|3656.58
21:13:32|3656.58
21:13:34|3656.58
21:13:35|3656.58
21:13:35|3656.58
21:13:37|3656.58
21:13:38|3656.58
21:13:39|3656.67
21:13:39|3656.67
21:13:41|3656.67
21:13:42|3656.67
21:13:42|3656.67
21:13:44|3656.52
21:13:45|3656.52
21:13:45|3656.84
21:13:47|3656.53
21:13:48|3656.53
21:13:48|3656.53
21:13:49|3656.98
21:13:51|3656.83
21:13:51|3656.83
21:13:52|3656.83
21:13:53|3656.83
21:13:55|3656.83
21:13:56|3656.6
21:13:57|3656.6
21:13:57|3656.6
21:13:59|3656.6
21:14:00|3656.6
21:14:00|3656.66
21:14:02|3656.66
21:14:03|3656.66
21:14:04|3656.86
21:14:04|3656.66
21:14:05|3656.66
21:14:06|3656.6
21:14:08|3656.54
21:14:08|3656.54
21:14:10|3656.54
21:14:11|3656.54
21:14:12|3656.54
21:14:13|3656.54
21:14:14|3656.54
21:14:15|3656.54
21:14:16|3656.59
21:14:17|3656.59
21:14:17|3656.59
21:14:18|3656.59
21:14:20|3656.59
21:14:21|3656.59
21:14:22|3656.59
21:14:23|3657.96
21:14:23|3657.96
21:14:25|3657.96
21:14:25|3657.96
21:14:28|3657.96
21:14:30|3658.82
21:14:31|3658.82
21:14:33|3658.82
21:14:33|3658.82
21:14:35|3658.82
21:14:36|3658.82
21:14:38|3658.84
21:14:38|3658.84
21:14:40|3658.14
21:14:41|3658.14
21:14:41|3658.14
21:14:44|3658.14
21:14:45|3658.14
21:14:45|3658.14
21:14:46|3658.14
21:14:47|3658.14
21:14:48|3658.14
21:14:49|3658.14
21:14:51|3658.14
21:14:51|3658.14
21:14:52|3658.44
21:14:54|3658.44
21:14:55|3658.3
21:14:56|3658.3
21:14:57|3658.33
21:14:58|3658.53
21:14:59|3658.57
21:15:00|3658.57
21:15:01|3658.57
21:15:02|3659.41
21:15:03|3658.52
21:15:04|3658.52
21:15:05|3658.52
21:15:06|3658.52
21:15:07|3658.52
21:15:08|3658.51
21:15:09|3658.51
21:15:10|3657.88
21:15:11|3657.
21:15:12|3655.51
21:15:13|3656.27
21:15:14|3654.84
21:15:15|3654.84
21:15:16|3654.84
21:15:17|3654.84
21:15:18|3654.84
21:15:19|3655.35
21:15:20|3655.35
21:15:21|3653.62
21:15:22|3653.62
21:15:23|3653.62
21:15:24|3653.62
21:15:25|3653.62
21:15:26|3654.07
21:15:28|3654.07
21:15:29|3653.87
21:15:30|3653.87
21:15:32|3653.87
21:15:33|3653.61
21:15:34|3653.61
21:15:34|3653.49
21:15:36|3652.49
21:15:37|3652.31
21:15:38|3653.47
21:15:39|3653.47
21:15:41|3652.64
21:15:41|3652.64
21:15:42|3652.73
21:15:43|3652.73
21:15:44|3652.73
21:15:46|3652.73
21:15:47|3652.73
21:15:48|3652.73
21:15:49|3652.73
21:15:50|3652.73
21:15:50|3652.73
21:15:52|3652.73
21:15:53|3652.73
21:15:54|3652.78
21:15:54|3652.64
21:15:56|3652.71
21:15:57|3652.71
21:15:58|3652.71
21:15:58|3652.42
21:16:00|3652.42
21:16:01|3652.42
21:16:02|3652.42
21:16:03|3652.79
21:16:04|3652.79
21:16:05|3652.79
21:16:06|3652.79
21:16:07|3653.44
21:16:08|3653.54
21:16:08|3653.54
21:16:09|3653.87
21:16:11|3653.87
21:16:13|3653.87
21:16:13|3653.15
21:16:14|3653.39
21:16:16|3653.39
21:16:17|3653.71
21:16:17|3653.71
21:16:18|3653.71
21:16:19|3653.71
21:16:21|3653.71
21:16:21|3653.71
21:16:23|3653.71
21:16:24|3653.71
21:16:24|3653.09
21:16:26|3653.09
21:16:26|3653.1
21:16:27|3653.1
21:16:30|3652.76
21:16:31|3652.76
21:16:32|3653.22
21:16:34|3653.22
21:16:35|3652.85
21:16:35|3652.85
21:16:37|3652.85
21:16:38|3652.85
21:16:39|3652.85
21:16:40|3652.85
21:16:41|3652.85
21:16:42|3652.85
21:16:43|3653.24
21:16:45|3652.76
21:16:45|3653.15
21:16:47|3653.29
21:16:48|3653.29
21:16:48|3653.29
21:16:49|3653.23
21:16:50|3653.23
21:16:51|3652.73
21:16:52|3652.73
21:16:53|3652.73
21:16:55|3652.73
21:16:55|3652.76
21:16:56|3652.74
21:16:57|3652.74
21:16:58|3653.29
21:17:00|3653.29
21:17:01|3653.29
21:17:02|3652.93
21:17:02|3652.93
21:17:04|3652.93
21:17:05|3652.93
21:17:05|3652.73
21:17:06|3652.73
21:17:07|3652.73
21:17:08|3652.73
21:17:09|3652.73
21:17:11|3652.73
21:17:12|3652.73
21:17:13|3652.73
21:17:14|3652.73
21:17:15|3652.73
21:17:16|3651.64
21:17:16|3650.96
21:17:17|3650.96
21:17:19|3650.96
21:17:19|3650.96
21:17:21|3650.96
21:17:22|3650.75
21:17:23|3650.43
21:17:24|3650.23
21:17:25|3650.
21:17:26|3650.
21:17:27|3650.
21:17:28|3650.
21:17:29|3650.
21:17:31|3650.
21:17:32|3650.
21:17:34|3650.
21:17:35|3650.
21:17:36|3649.27
21:17:37|3649.27
21:17:38|3649.27
21:17:39|3649.27
21:17:40|3649.27
21:17:41|3649.
21:17:42|3649.
21:17:43|3649.
21:17:44|3649.29
21:17:45|3649.29
21:17:46|3649.29
21:17:47|3649.29
21:17:48|3649.29
21:17:49|3649.29
21:17:50|3650.
21:17:52|3650.
21:17:52|3650.
21:17:53|3650.
21:17:55|3650.
21:17:56|3650.
21:17:57|3650.
21:17:58|3650.
21:17:58|3650.
21:17:59|3650.
21:18:00|3650.
21:18:01|3650.
21:18:03|3650.
21:18:03|3650.
21:18:05|3650.
21:18:05|3651.23
21:18:08|3651.23
21:18:09|3651.23
21:18:10|3649.3
21:18:11|3649.3
21:18:12|3649.3
21:18:13|3649.3
21:18:14|3649.65
21:18:15|3649.65
21:18:16|3649.65
21:18:17|3649.31
21:18:18|3649.31
21:18:19|3649.31
21:18:20|3649.31
21:18:21|3649.63
21:18:22|3649.63
21:18:23|3649.63
21:18:24|3649.63
21:18:25|3649.63
21:18:26|3649.63
21:18:27|3649.63
21:18:28|3649.63
21:18:29|3649.63
21:18:30|3650.5
21:18:32|3650.5
21:18:34|3650.5
21:18:36|3649.98
21:18:37|3649.98
21:18:38|3650.07
21:18:39|3650.56
21:18:40|3650.14
21:18:42|3650.14
21:18:42|3650.14
21:18:44|3650.
21:18:45|3650.
21:18:46|3650.
21:18:46|3650.
21:18:48|3650.
21:18:49|3650.
21:18:50|3650.
21:18:51|3650.
21:18:52|3650.
21:18:53|3650.
21:18:54|3650.
21:18:56|3650.
21:18:57|3650.
21:18:57|3650.
21:18:59|3650.
21:18:59|3649.29
21:19:01|3649.29
21:19:02|3649.29
21:19:03|3649.29
21:19:04|3649.29
21:19:05|3649.29
21:19:06|3649.13
21:19:07|3649.13
21:19:08|3649.13
21:19:09|3649.13
21:19:10|3649.13
21:19:11|3649.13
21:19:12|3649.13
21:19:13|3649.13
21:19:14|3648.99
21:19:15|3648.69
21:19:16|3648.69
21:19:17|3648.69
21:19:18|3648.69
21:19:19|3648.69
21:19:20|3648.69
21:19:21|3648.69
21:19:23|3648.69
21:19:24|3648.69
21:19:25|3649.35
21:19:26|3648.67
21:19:27|3648.67
21:19:28|3648.67
21:19:29|3648.67
21:19:30|3648.98
21:19:31|3648.98
21:19:33|3648.98
21:19:35|3648.98
21:19:36|3648.98
21:19:38|3648.98
21:19:38|3649.39
21:19:40|3649.39
21:19:40|3649.39
21:19:42|3649.26
21:19:43|3649.98
21:19:44|3649.98
21:19:45|3649.98
21:19:46|3649.98
21:19:47|3649.98
21:19:48|3649.39
21:19:49|3649.39
21:19:50|3649.39
21:19:51|3649.06
21:19:52|3649.06
21:19:53|3649.06
21:19:54|3649.06
21:19:55|3649.06
21:19:56|3649.06
21:19:57|3649.06
21:19:58|3649.06
21:19:59|3649.53
21:20:01|3649.5
21:20:01|3649.5
21:20:03|3649.5
21:20:04|3649.5
21:20:05|3649.5
21:20:06|3649.5
21:20:07|3648.62
21:20:07|3647.85
21:20:08|3647.85
21:20:10|3647.85
21:20:10|3647.85
21:20:11|3647.85
21:20:13|3647.85
21:20:14|3647.95
21:20:15|3647.52
21:20:16|3646.49
21:20:17|3646.49
21:20:18|3646.51
21:20:19|3647.71
21:20:20|3647.71
21:20:21|3646.53
21:20:22|3646.53
21:20:23|3646.66
21:20:23|3646.71
21:20:25|3646.71
21:20:25|3646.71
21:20:27|3646.71
21:20:28|3646.71
21:20:28|3646.71
21:20:30|3646.71
21:20:31|3646.71
21:20:32|3646.6
21:20:34|3647.71
21:20:35|3646.86
21:20:37|3646.86
21:20:38|3646.86
21:20:39|3646.86
21:20:41|3646.86
21:20:41|3646.86
21:20:43|3646.86
21:20:43|3646.86
21:20:44|3646.86
21:20:45|3646.86
21:20:46|3649.31
21:20:48|3649.31
21:20:48|3649.31
21:20:49|3649.31
21:20:51|3649.31
21:20:52|3649.18
21:20:53|3649.18
21:20:54|3649.18
21:20:54|3649.18
21:20:56|3649.18
21:20:57|3649.18
21:20:58|3649.18
21:20:58|3649.82
21:21:00|3649.82
21:21:01|3649.82
21:21:02|3649.01
21:21:03|3653.63
21:21:04|3655.
21:21:05|3655.14
21:21:06|3654.03
21:21:06|3654.03
21:21:07|3655.13
21:21:08|3655.13
21:21:10|3655.13
21:21:11|3655.13
21:21:12|3655.13
21:21:13|3653.98
21:21:14|3653.89
21:21:15|3653.89
21:21:16|3654.27
21:21:17|3654.36
21:21:18|3653.13
21:21:19|3654.61
21:21:20|3654.25
21:21:21|3654.25
21:21:22|3654.25
21:21:23|3655.35
21:21:24|3655.53
21:21:25|3655.55
21:21:26|3655.56
21:21:27|3655.56
21:21:28|3655.56
21:21:29|3655.56
21:21:30|3655.55
21:21:31|3655.55
21:21:32|3655.55
21:21:33|3655.55
21:21:35|3655.55
21:21:36|3655.55
21:21:37|3654.33
21:21:38|3654.33
21:21:40|3655.
21:21:41|3655.
21:21:42|3655.
21:21:43|3655.
21:21:44|3655.55
21:21:45|3655.55
21:21:46|3655.55
21:21:47|3655.55
21:21:48|3655.55
21:21:49|3655.55
21:21:50|3655.55
21:21:51|3655.55
21:21:52|3655.07
21:21:54|3655.07
21:21:55|3655.07
21:21:56|3654.01
21:21:57|3654.01
21:21:57|3654.01
21:21:59|3654.01
21:22:00|3654.02
21:22:01|3654.02
21:22:02|3654.02
21:22:02|3654.02
21:22:04|3654.03
21:22:05|3654.03
21:22:06|3654.03
21:22:08|3654.01
21:22:09|3654.01
21:22:10|3655.34
21:22:11|3655.34
21:22:12|3654.52
21:22:13|3654.52
21:22:14|3656.05
21:22:14|3656.05
21:22:16|3656.05
21:22:16|3656.47
21:22:17|3656.47
21:22:19|3656.47
21:22:19|3656.83
21:22:21|3656.83
21:22:22|3656.83
21:22:23|3656.83
21:22:24|3656.83
21:22:25|3656.94
21:22:26|3656.94
21:22:27|3656.94
21:22:28|3655.68
21:22:29|3655.68
21:22:29|3655.68
21:22:31|3656.64
21:22:32|3656.64
21:22:33|3656.52
21:22:33|3655.93
21:22:36|3656.68
21:22:38|3656.68
21:22:39|3659.14
21:22:40|3658.55
21:22:41|3657.04
21:22:42|3657.03
21:22:43|3657.03
21:22:44|3657.03
21:22:45|3657.03
21:22:46|3657.03
21:22:47|3657.03
21:22:48|3657.03
21:22:49|3657.03
21:22:50|3657.03
21:22:52|3656.6
21:22:53|3656.61
21:22:54|3656.61
21:22:54|3657.77
21:22:56|3657.77
21:22:56|3657.03
21:22:57|3657.03
21:22:59|3657.03
21:23:00|3657.03
21:23:00|3657.03
21:23:01|3657.03
21:23:03|3657.03
21:23:03|3656.85
21:23:04|3656.85
21:23:07|3656.85
21:23:07|3656.27
21:23:08|3656.27
21:23:09|3656.27
21:23:11|3656.6
21:23:11|3656.6
21:23:12|3656.6
21:23:13|3656.6
21:23:14|3656.6
21:23:15|3656.6
21:23:16|3656.6
21:23:17|3656.6
21:23:18|3656.6
21:23:19|3656.6
21:23:20|3656.6
21:23:21|3656.6
21:23:22|3656.26
21:23:23|3655.71
21:23:24|3656.26
21:23:25|3656.1
21:23:26|3656.1
21:23:27|3657.03
21:23:28|3657.03
21:23:29|3657.03
21:23:30|3656.1
21:23:32|3656.1
21:23:33|3656.1
21:23:35|3656.1
21:23:37|3656.1
21:23:38|3656.78
21:23:40|3656.82
21:23:40|3656.78
21:23:42|3656.8
21:23:43|3656.82
21:23:44|3656.82
21:23:44|3656.84
21:23:46|3656.84
21:23:46|3656.84
21:23:47|3656.84
21:23:49|3656.84
21:23:50|3656.84
21:23:50|3656.84
21:23:51|3656.84
21:23:53|3656.84
21:23:54|3656.84
21:23:55|3656.84
21:23:56|3656.84
21:23:57|3656.84
21:23:58|3656.88
21:23:59|3656.88
21:24:00|3656.88
21:24:00|3656.88
21:24:02|3656.88
21:24:03|3656.88
21:24:04|3656.88
21:24:05|3657.
21:24:05|3657.
21:24:07|3656.84
21:24:08|3656.84
21:24:08|3656.53
21:24:10|3656.53
21:24:10|3656.53
21:24:12|3657.
21:24:13|3657.
21:24:14|3656.56
21:24:15|3656.56
21:24:16|3656.56
21:24:16|3656.56
21:24:18|3656.56
21:24:19|3656.56
21:24:20|3656.56
21:24:21|3656.56
21:24:22|3656.56
21:24:22|3656.75
21:24:24|3656.75
21:24:25|3656.65
21:24:26|3656.65
21:24:26|3656.65
21:24:29|3656.65
21:24:29|3656.65
21:24:30|3656.65
21:24:32|3656.65
21:24:33|3656.65
21:24:33|3656.65
21:24:34|3656.65
21:24:35|3656.65
21:24:38|3656.65
21:24:40|3656.45
21:24:40|3656.45
21:24:42|3656.45
21:24:43|3656.45
21:24:43|3655.84
21:24:45|3655.84
21:24:46|3655.84
21:24:47|3655.6
21:24:48|3655.51
21:24:49|3655.51
21:24:50|3655.51
21:24:51|3655.51
21:24:53|3655.51
21:24:54|3654.96
21:24:55|3654.96
21:24:57|3655.22
21:24:58|3655.09
21:24:59|3655.05
21:25:00|3654.98
21:25:01|3654.98
21:25:02|3654.98
21:25:03|3654.98
21:25:04|3654.98
21:25:05|3654.95
21:25:06|3655.
21:25:06|3655.
21:25:08|3655.
21:25:09|3655.
21:25:10|3655.
21:25:11|3655.
21:25:12|3655.
21:25:12|3654.49
21:25:14|3654.14
21:25:15|3653.86
21:25:17|3653.86
21:25:17|3653.86
21:25:18|3653.86
21:25:19|3653.86
21:25:21|3653.86
21:25:21|3653.86
21:25:22|3654.16
21:25:23|3654.3
21:25:25|3654.3
21:25:25|3654.3
21:25:27|3654.3
21:25:27|3654.3
21:25:28|3654.3
21:25:30|3654.3
21:25:31|3654.3
21:25:31|3654.3
21:25:32|3652.63
21:25:33|3652.63
21:25:34|3652.63
21:25:35|3652.51
21:25:36|3652.51
21:25:39|3652.51
21:25:40|3652.51
21:25:42|3652.51
21:25:44|3653.52
21:25:45|3653.52
21:25:45|3652.73
21:25:47|3652.73
21:25:48|3655.79
21:25:49|3656.46
21:25:50|3657.24
21:25:51|3657.26
21:25:52|3656.98
21:25:54|3656.98
21:25:55|3656.98
21:25:56|3656.71
21:25:57|3656.71
21:25:58|3657.1
21:25:59|3657.1
21:26:00|3657.15
21:26:01|3657.61
21:26:02|3657.61
21:26:03|3657.61
21:26:04|3657.72
21:26:05|3657.72
21:26:06|3657.72
21:26:07|3657.72
21:26:08|3657.72
21:26:10|3657.72
21:26:10|3657.72
21:26:12|3657.72
21:26:13|3657.72
21:26:14|3657.72
21:26:15|3657.72
21:26:16|3657.72
21:26:17|3657.72
21:26:18|3657.7
21:26:19|3657.7
21:26:19|3657.3
21:26:21|3657.3
21:26:21|3657.3
21:26:23|3657.3
21:26:23|3655.72
21:26:24|3655.72
21:26:27|3655.72
21:26:27|3655.79
21:26:28|3655.79
21:26:29|3655.79
21:26:30|3655.78
21:26:31|3655.78
21:26:32|3655.78
21:26:33|3655.78
21:26:34|3655.78
21:26:36|3655.78
21:26:36|3655.78
21:26:38|3655.78
21:26:38|3655.78
21:26:41|3655.92
21:26:42|3656.48
21:26:43|3656.48
21:26:44|3656.48
21:26:45|3656.48
21:26:47|3656.48
21:26:47|3656.48
21:26:49|3656.48
21:26:50|3656.48
21:26:50|3656.48
21:26:51|3656.48
21:26:52|3656.48
21:26:53|3655.93
21:26:54|3655.93
21:26:55|3655.93
21:26:56|3655.93
21:26:57|3655.53
21:26:58|3655.53
21:26:59|3655.53
21:27:00|3655.53
21:27:01|3655.53
21:27:02|3655.53
21:27:04|3655.94
21:27:04|3655.94
21:27:05|3655.94
21:27:06|3655.94
21:27:08|3656.78
21:27:09|3655.86
21:27:10|3655.86
21:27:11|3655.86
21:27:12|3655.5
21:27:13|3655.5
21:27:14|3655.5
21:27:15|3655.5
21:27:16|3655.5
21:27:17|3655.5
21:27:18|3655.5
21:27:19|3655.1
21:27:20|3655.1
21:27:21|3655.1
21:27:22|3654.35
21:27:23|3654.35
21:27:24|3654.35
21:27:25|3654.16
21:27:26|3654.16
21:27:27|3654.16
21:27:28|3654.16
21:27:29|3654.16
21:27:30|3654.16
21:27:31|3654.16
21:27:32|3654.16
21:27:33|3654.16
21:27:34|3653.97
21:27:35|3653.82
21:27:36|3653.84
21:27:37|3653.84
21:27:38|3653.83
21:27:39|3653.83
21:27:40|3653.83
21:27:42|3653.83
21:27:44|3653.45
21:27:46|3653.45
21:27:47|3653.45
21:27:47|3653.45
21:27:48|3653.45
21:27:49|3654.25
21:27:50|3654.78
21:27:52|3654.78
21:27:53|3654.78
21:27:54|3654.78
21:27:55|3654.78
21:27:56|3654.78
21:27:57|3654.26
21:27:57|3654.26
21:27:58|3654.27
21:28:00|3654.27
21:28:00|3654.27
21:28:01|3654.27
21:28:03|3654.3
21:28:03|3654.3
21:28:04|3654.3
21:28:06|3654.3
21:28:06|3654.3
21:28:07|3655.
21:28:10|3654.83
21:28:10|3654.83
21:28:11|3654.83
21:28:13|3654.83
21:28:13|3654.83
21:28:14|3654.83
21:28:15|3656.77
21:28:16|3658.
21:28:18|3658.5
21:28:19|3658.5
21:28:20|3659.38
21:28:21|3659.38
21:28:22|3658.69
21:28:23|3658.69
21:28:24|3658.69
21:28:25|3658.69
21:28:26|3658.69
21:28:27|3658.75
21:28:28|3659.99
21:28:29|3661.44
21:28:30|3661.45
21:28:31|3661.76
21:28:32|3661.76
21:28:33|3661.72
21:28:34|3661.27
21:28:35|3661.27
21:28:36|3661.
21:28:37|3661.
21:28:38|3660.73
21:28:39|3660.46
21:28:41|3660.15
21:28:43|3661.91
21:28:45|3661.4
21:28:47|3661.92
21:28:48|3661.92
21:28:48|3661.01
21:28:49|3660.01
21:28:51|3660.01
21:28:51|3660.01
21:28:52|3660.01
21:28:53|3660.01
21:28:54|3660.01
21:28:55|3660.01
21:28:57|3658.45
21:28:58|3658.45
21:28:59|3658.45
21:29:00|3658.45
21:29:01|3658.45
21:29:02|3658.45
21:29:03|3658.45
21:29:04|3658.45
21:29:05|3658.45
21:29:06|3658.45
21:29:07|3658.45
21:29:08|3658.45
21:29:09|3658.45
21:29:10|3658.45
21:29:11|3658.45
21:29:12|3658.45
21:29:13|3658.45
21:29:14|3658.45
21:29:15|3658.45
21:29:16|3657.56
21:29:18|3657.55
21:29:19|3657.55
21:29:19|3657.55
21:29:21|3657.55
21:29:22|3657.55
21:29:23|3657.55
21:29:24|3657.55
21:29:25|3657.55
21:29:26|3657.55
21:29:27|3657.55
21:29:28|3657.55
21:29:29|3657.79
21:29:29|3657.79
21:29:31|3657.79
21:29:32|3657.79
21:29:33|3657.5
21:29:34|3657.52
21:29:35|3658.
21:29:36|3658.
21:29:37|3658.
21:29:38|3658.
21:29:39|3658.
21:29:40|3658.
21:29:40|3657.91
21:29:43|3658.83
21:29:44|3658.83
21:29:45|3658.83
21:29:46|3658.83
21:29:47|3658.83
21:29:49|3658.83
21:29:50|3659.39
21:29:52|3659.39
21:29:52|3659.37
21:29:54|3659.48
21:29:54|3659.42
21:29:56|3659.42
21:29:57|3659.42
21:29:58|3659.42
21:29:59|3659.42
21:30:00|3659.42
21:30:01|3659.61
21:30:03|3659.87
21:30:03|3659.76
21:30:04|3659.76
21:30:05|3659.76
21:30:07|3659.76
21:30:08|3659.76
21:30:08|3659.76
21:30:10|3659.76
21:30:11|3659.76
21:30:11|3659.76
21:30:12|3659.76
21:30:13|3659.76
21:30:15|3659.76
21:30:16|3658.5
21:30:16|3658.5
21:30:18|3658.5
21:30:19|3658.5
21:30:20|3658.5
21:30:21|3658.5
21:30:21|3658.5
21:30:23|3658.57
21:30:24|3658.57
21:30:24|3658.57
21:30:26|3658.57
21:30:26|3658.57
21:30:28|3658.57
21:30:29|3658.57
21:30:29|3658.57
21:30:31|3659.5
21:30:32|3659.5
21:30:32|3659.5
21:30:35|3659.5
21:30:35|3659.5
21:30:36|3659.5
21:30:38|3659.5
21:30:38|3659.5
21:30:39|3659.5
21:30:41|3659.5
21:30:42|3659.5
21:30:44|3659.5
21:30:45|3659.5
21:30:46|3659.5
21:30:47|3659.5
21:30:48|3659.5
21:30:49|3659.5
21:30:51|3659.13
21:30:52|3659.13
21:30:52|3659.13
21:30:53|3659.
21:30:55|3658.5
21:30:56|3658.5
21:30:57|3658.5
21:30:59|3661.05
21:30:59|3661.05
21:31:01|3660.58
21:31:02|3660.58
21:31:03|3660.58
21:31:04|3660.58
21:31:05|3660.58
21:31:06|3660.58
21:31:08|3660.58
21:31:08|3660.58
21:31:09|3660.58
21:31:11|3660.58
21:31:12|3660.58
21:31:12|3661.98
21:31:13|3661.98
21:31:14|3661.42
21:31:15|3661.42
21:31:16|3661.61
21:31:17|3661.61
21:31:19|3661.61
21:31:20|3662.2
21:31:21|3662.2
21:31:21|3662.2
21:31:22|3663.
21:31:23|3663.
21:31:25|3663.
21:31:26|3663.
21:31:27|3663.
21:31:28|3663.
21:31:28|3663.55
21:31:29|3662.55
21:31:31|3662.55
21:31:32|3662.55
21:31:32|3662.55
21:31:34|3662.55
21:31:34|3662.55
21:31:36|3662.55
21:31:36|3662.55
21:31:37|3662.55
21:31:39|3663.99
21:31:40|3663.99
21:31:40|3664.16
21:31:42|3664.46
21:31:43|3663.87
21:31:45|3664.53
21:31:47|3664.91
21:31:48|3665.11
21:31:48|3665.11
21:31:49|3665.11
21:31:51|3665.11
21:31:52|3663.17
21:31:54|3663.17
21:31:54|3663.17
21:31:55|3663.17
21:31:56|3664.81
21:31:57|3664.08
21:31:58|3664.08
21:32:00|3665.12
21:32:00|3665.12
21:32:01|3663.7
21:32:02|3663.68
21:32:04|3663.68
21:32:05|3663.68
21:32:06|3663.32
21:32:07|3663.4
21:32:08|3663.4
21:32:09|3663.4
21:32:10|3663.74
21:32:11|3663.73
21:32:12|3662.94
21:32:13|3662.85
21:32:14|3662.85
21:32:15|3662.85
21:32:16|3662.01
21:32:17|3661.81
21:32:18|3661.68
21:32:19|3661.68
21:32:20|3661.45
21:32:21|3661.77
21:32:22|3661.89
21:32:23|3661.86
21:32:24|3661.86
21:32:25|3661.86
21:32:26|3661.86
21:32:27|3661.02
21:32:28|3661.04
21:32:29|3661.
21:32:30|3661.
21:32:31|3661.4
21:32:32|3661.35
21:32:33|3661.
21:32:34|3661.21
21:32:35|3661.2
21:32:36|3660.51
21:32:37|3660.
21:32:39|3659.98
21:32:40|3660.28
21:32:40|3659.99
21:32:41|3659.99
21:32:43|3659.99
21:32:44|3659.99
21:32:46|3659.62
21:32:48|3659.62
21:32:48|3659.62
21:32:50|3659.62
21:32:51|3659.6
21:32:53|3659.57
21:32:53|3659.57
21:32:55|3659.57
21:32:56|3659.31
21:32:57|3659.25
21:32:58|3659.25
21:32:59|3659.25
21:33:00|3659.25
21:33:01|3658.88
21:33:02|3658.88
21:33:03|3658.88
21:33:04|3658.52
21:33:05|3658.52
21:33:06|3658.52
21:33:08|3658.52
21:33:08|3658.52
21:33:10|3658.52
21:33:11|3658.52
21:33:12|3658.52
21:33:13|3658.52
21:33:14|3658.49
21:33:15|3658.71
21:33:16|3658.71
21:33:17|3658.71
21:33:18|3659.49
21:33:19|3659.49
21:33:20|3659.49
21:33:21|3659.49
21:33:22|3659.49
21:33:23|3659.49
21:33:24|3659.49
21:33:25|3659.49
21:33:26|3659.49
21:33:27|3659.49
21:33:28|3659.49
21:33:29|3659.47
21:33:30|3659.66
21:33:31|3659.66
21:33:32|3659.58
21:33:33|3659.58
21:33:34|3659.58
21:33:35|3659.58
21:33:37|3660.2
21:33:37|3660.2
21:33:38|3660.2
21:33:39|3660.2
21:33:40|3660.2
21:33:41|3660.2
21:33:42|3660.2
21:33:43|3660.2
21:33:44|3660.2
21:33:46|3659.48
21:33:47|3659.48
21:33:49|3659.48
21:33:50|3659.48
21:33:52|3659.48
21:33:53|3659.48
21:33:55|3659.48
21:33:56|3659.48
21:33:56|3659.27
21:33:58|3659.4
21:34:00|3659.28
21:34:00|3658.5
21:34:02|3658.5
21:34:03|3658.5
21:34:04|3658.5
21:34:04|3658.29
21:34:05|3658.29
21:34:06|3658.29
21:34:09|3658.29
21:34:09|3658.27
21:34:10|3658.27
21:34:11|3658.27
21:34:12|3658.27
21:34:13|3658.18
21:34:14|3658.26
21:34:16|3658.26
21:34:16|3658.25
21:34:17|3658.27
21:34:18|3658.27
21:34:19|3658.27
21:34:20|3658.27
21:34:21|3658.27
21:34:22|3658.27
21:34:23|3658.27
21:34:24|3658.27
21:34:25|3658.27
21:34:26|3658.27
21:34:27|3658.27
21:34:28|3658.27
21:34:29|3658.27
21:34:30|3658.27
21:34:31|3658.27
21:34:32|3658.27
21:34:33|3658.27
21:34:34|3658.15
21:34:35|3658.15
21:34:36|3657.7
21:34:37|3657.69
21:34:39|3657.67
21:34:39|3657.66
21:34:40|3657.66
21:34:42|3657.66
21:34:42|3657.8
21:34:43|3657.75
21:34:44|3657.76
21:34:45|3657.74
21:34:47|3657.9
21:34:49|3657.91
21:34:51|3658.11
21:34:51|3658.84
21:34:53|3658.84
21:34:54|3658.84
21:34:55|3658.84
21:34:56|3661.11
21:34:57|3660.99
21:34:58|3661.16
21:34:59|3660.74
21:35:00|3660.74
21:35:02|3660.38
21:35:02|3660.42
21:35:04|3660.42
21:35:06|3660.
21:35:07|3660.
21:35:08|3658.98
21:35:09|3658.98
21:35:10|3658.9
21:35:11|3658.9
21:35:12|3658.9
21:35:14|3658.44
21:35:14|3658.44
21:35:16|3658.91
21:35:16|3658.91
21:35:17|3658.74
21:35:18|3658.7
21:35:19|3658.7
21:35:20|3658.7
21:35:22|3658.7
21:35:22|3658.7
21:35:23|3658.7
21:35:24|3658.7
21:35:25|3658.7
21:35:27|3658.7
21:35:27|3658.7
21:35:28|3658.7
21:35:29|3658.7
21:35:30|3658.7
21:35:31|3658.53
21:35:33|3658.53
21:35:33|3658.53
21:35:34|3658.53
21:35:35|3658.53
21:35:36|3658.91
21:35:40|3658.91
21:35:41|3659.5
21:35:42|3659.5
21:35:43|3659.5
21:35:44|3659.5
21:35:45|3659.5
21:35:46|3659.5
21:35:47|3659.5
21:35:49|3659.5
21:35:50|3659.5
21:35:51|3659.5
21:35:53|3659.5
21:35:54|3659.5
21:35:55|3659.5
21:35:57|3659.5
21:35:58|3659.5
21:35:59|3659.5
21:36:00|3659.5
21:36:01|3659.5
21:36:02|3659.5
21:36:03|3659.5
21:36:04|3659.5
21:36:04|3659.5
21:36:06|3659.5
21:36:06|3659.5
21:36:08|3659.5
21:36:09|3659.5
21:36:10|3659.5
21:36:11|3659.5
21:36:13|3659.5
21:36:14|3659.5
21:36:15|3659.43
21:36:16|3659.43
21:36:17|3659.43
21:36:18|3659.43
21:36:19|3659.43
21:36:20|3659.43
21:36:21|3659.43
21:36:22|3659.43
21:36:23|3659.43
21:36:24|3660.99
21:36:25|3661.04
21:36:26|3661.04
21:36:27|3661.04
21:36:28|3661.04
21:36:29|3661.04
21:36:30|3661.04
21:36:31|3661.04
21:36:32|3661.6
21:36:33|3661.98
21:36:34|3661.79
21:36:35|3661.83
21:36:36|3661.83
21:36:37|3661.83
21:36:38|3661.83
21:36:39|3661.83
21:36:40|3661.83
21:36:41|3661.25
21:36:42|3661.25
21:36:43|3661.39
21:36:44|3661.39
21:36:45|3661.39
21:36:46|3661.39
21:36:47|3661.39
21:36:48|3661.97
21:36:50|3661.93
21:36:51|3661.83
21:36:52|3661.64
21:36:53|3661.64
21:36:55|3661.64
21:36:56|3661.64
21:36:57|3661.64
21:36:58|3660.54
21:36:58|3660.54
21:37:00|3660.54
21:37:00|3660.
21:37:02|3660.
21:37:03|3660.
21:37:03|3660.
21:37:05|3660.
21:37:06|3660.
21:37:08|3660.
21:37:09|3660.
21:37:09|3661.87
21:37:11|3662.49
21:37:11|3662.49
21:37:13|3664.
21:37:14|3663.99
21:37:15|3664.24
21:37:16|3665.15
21:37:17|3665.16
21:37:17|3665.17
21:37:19|3665.17
21:37:19|3663.67
21:37:20|3663.67
21:37:23|3663.67
21:37:23|3663.67
21:37:25|3663.67
21:37:25|3663.21
21:37:26|3663.21
21:37:28|3663.
21:37:28|3663.
21:37:29|3662.93
21:37:30|3662.93
21:37:31|3662.93
21:37:32|3662.93
21:37:33|3662.93
21:37:35|3662.4
21:37:35|3662.4
21:37:36|3662.4
21:37:37|3663.85
21:37:39|3663.85
21:37:39|3663.85
21:37:40|3662.89
21:37:41|3662.2
21:37:43|3662.2
21:37:44|3662.2
21:37:45|3662.2
21:37:45|3662.2
21:37:46|3662.2
21:37:48|3662.2
21:37:48|3662.2
21:37:51|3662.2
21:37:52|3662.2
21:37:54|3662.2
21:37:54|3662.2
21:37:56|3662.2
21:37:56|3662.2
21:37:58|3662.2
21:37:59|3662.2
21:38:00|3662.2
21:38:01|3662.16
21:38:02|3662.16
21:38:03|3662.16
21:38:04|3662.2
21:38:06|3662.2
21:38:06|3662.2
21:38:07|3662.2
21:38:09|3662.2
21:38:09|3662.2
21:38:10|3662.21
21:38:11|3662.2
21:38:13|3662.2
21:38:13|3662.2
21:38:14|3662.2
21:38:15|3662.2
21:38:16|3662.2
21:38:17|3662.2
21:38:18|3662.99
21:38:19|3662.99
21:38:20|3663.18
21:38:21|3662.59
21:38:22|3662.59
21:38:23|3662.59
21:38:24|3662.59
21:38:25|3662.59
21:38:26|3662.59
21:38:27|3662.59
21:38:28|3662.59
21:38:30|3662.18
21:38:31|3661.2
21:38:32|3661.2
21:38:33|3661.2
21:38:34|3661.2
21:38:35|3660.54
21:38:36|3660.54
21:38:37|3660.54
21:38:38|3660.54
21:38:39|3660.54
21:38:40|3660.54
21:38:42|3660.54
21:38:42|3660.59
21:38:43|3660.59
21:38:44|3660.59
21:38:45|3660.59
21:38:46|3660.57
21:38:47|3660.57
21:38:48|3660.57
21:38:49|3660.57
21:38:51|3660.57
21:38:53|3660.36
21:38:54|3660.36
21:38:55|3660.36
21:38:55|3660.36
21:38:57|3660.36
21:38:58|3660.36
21:38:59|3660.36
21:39:00|3660.99
21:39:01|3660.99
21:39:02|3660.99
21:39:03|3660.99
21:39:04|3660.99
21:39:05|3660.99
21:39:06|3660.99
21:39:07|3660.99
21:39:08|3660.99
21:39:09|3660.99
21:39:10|3660.99
21:39:11|3660.99
21:39:12|3660.99
21:39:13|3660.99
21:39:14|3658.68
21:39:15|3658.68
21:39:16|3658.68
21:39:17|3658.68
21:39:18|3659.17
21:39:18|3659.17
21:39:19|3659.17
21:39:21|3659.63
21:39:22|3659.63
21:39:23|3659.63
21:39:24|3659.63
21:39:25|3659.63
21:39:26|3659.63
21:39:27|3659.63
21:39:28|3659.63
21:39:29|3659.63
21:39:30|3659.63
21:39:31|3659.63
21:39:32|3659.63
21:39:33|3659.63
21:39:34|3659.63
21:39:35|3659.66
21:39:36|3659.7
21:39:37|3659.7
21:39:38|3659.7
21:39:39|3659.7
21:39:40|3659.53
21:39:41|3659.53
21:39:42|3659.53
21:39:43|3659.53
21:39:44|3659.53
21:39:44|3659.22
21:39:46|3659.22
21:39:47|3659.22
21:39:47|3659.
21:39:48|3659.
21:39:50|3659.
21:39:50|3659.
21:39:53|3659.
21:39:54|3659.
21:39:55|3659.
21:39:55|3659.
21:39:56|3659.66
21:39:58|3659.66
21:40:00|3659.66
21:40:00|3659.66
21:40:02|3659.66
21:40:03|3659.66
21:40:04|3659.51
21:40:04|3659.51
21:40:06|3659.51
21:40:07|3659.12
21:40:07|3659.12
21:40:08|3659.12
21:40:09|3659.44
21:40:10|3659.44
21:40:11|3659.44
21:40:12|3658.94
21:40:14|3658.94
21:40:14|3658.94
21:40:16|3658.94
21:40:16|3658.94
21:40:18|3658.94
21:40:19|3658.94
21:40:19|3658.94
21:40:20|3658.94
21:40:21|3658.88
21:40:22|3658.88
21:40:24|3658.88
21:40:25|3658.88
21:40:25|3658.88
21:40:27|3658.88
21:40:29|3659.3
21:40:29|3659.3
21:40:30|3659.3
21:40:31|3659.3
21:40:32|3659.3
21:40:33|3659.3
21:40:34|3659.3
21:40:35|3659.3
21:40:36|3658.62
21:40:37|3658.62
21:40:38|3658.62
21:40:39|3658.62
21:40:40|3658.62
21:40:41|3658.62
21:40:42|3658.62
21:40:43|3658.62
21:40:44|3658.64
21:40:45|3658.64
21:40:46|3658.64
21:40:47|3658.64
21:40:48|3658.64
21:40:49|3658.64
21:40:50|3658.64
21:40:51|3658.64
21:40:53|3658.64
21:40:55|3658.62
21:40:56|3658.51
21:40:57|3658.51
21:40:59|3658.51
21:41:00|3658.5
21:41:01|3658.5
21:41:02|3658.68
21:41:03|3658.7
21:41:04|3658.7
21:41:05|3658.7
21:41:06|3658.7
21:41:07|3658.7
21:41:08|3658.7
21:41:09|3658.7
21:41:10|3658.7
21:41:11|3658.7
21:41:12|3658.7
21:41:13|3659.27
21:41:14|3659.27
21:41:15|3659.27
21:41:16|3659.27
21:41:17|3659.27
21:41:18|3659.27
21:41:19|3659.27
21:41:20|3659.23
21:41:22|3659.23
21:41:23|3659.23
21:41:23|3659.23
21:41:24|3659.23
21:41:26|3659.23
21:41:26|3659.23
21:41:27|3659.3
21:41:28|3660.
21:41:29|3660.
21:41:30|3660.
21:41:31|3660.
21:41:32|3660.
21:41:33|3660.
21:41:34|3660.
21:41:35|3660.
21:41:36|3660.
21:41:37|3660.
21:41:38|3660.
21:41:39|3660.
21:41:40|3660.35
21:41:41|3660.35
21:41:42|3660.35
21:41:43|3660.35
21:41:44|3660.35
21:41:45|3660.35
21:41:46|3660.35
21:41:47|3660.35
21:41:48|3660.35
21:41:49|3660.35
21:41:50|3660.35
21:41:51|3660.35
21:41:52|3660.35
21:41:54|3660.35
21:41:56|3660.35
21:41:58|3660.35
21:42:00|3660.36
21:42:01|3661.
21:42:02|3661.
21:42:03|3661.
21:42:05|3661.93
21:42:05|3662.
21:42:07|3662.
21:42:07|3662.
21:42:09|3662.
21:42:10|3662.
21:42:10|3662.
21:42:11|3661.09
21:42:12|3660.57
21:42:13|3660.57
21:42:14|3660.57
21:42:15|3660.57
21:42:16|3660.57
21:42:17|3660.87
21:42:18|3660.87
21:42:19|3660.87
21:42:20|3661.72
21:42:21|3661.72
21:42:23|3661.72
21:42:23|3661.72
21:42:25|3660.99
21:42:26|3660.99
21:42:27|3660.72
21:42:28|3660.72
21:42:29|3660.72
21:42:30|3660.72
21:42:31|3660.72
21:42:32|3660.72
21:42:33|3660.72
21:42:34|3660.72
21:42:35|3660.72
21:42:36|3661.08
21:42:37|3659.32
21:42:38|3659.32
21:42:39|3660.14
21:42:40|3660.14
21:42:41|3659.43
21:42:42|3659.43
21:42:43|3659.43
21:42:44|3659.47
21:42:46|3659.47
21:42:47|3659.47
21:42:48|3659.47
21:42:48|3659.47
21:42:50|3658.58
21:42:51|3659.5
21:42:52|3659.5
21:42:53|3659.5
21:42:54|3660.26
21:42:55|3660.26
21:42:57|3660.26
21:42:58|3660.26
21:43:00|3660.26
21:43:02|3660.26
21:43:03|3660.26
21:43:04|3660.46
21:43:05|3660.46
21:43:05|3660.46
21:43:06|3660.46
21:43:08|3660.46
21:43:10|3660.2
21:43:10|3660.2
21:43:11|3660.56
21:43:12|3660.99
21:43:13|3660.99
21:43:14|3660.99
21:43:15|3660.99
21:43:16|3660.99
21:43:17|3660.99
21:43:18|3661.
21:43:19|3661.
21:43:20|3661.
21:43:21|3661.
21:43:22|3661.
21:43:23|3661.
21:43:24|3661.
21:43:26|3661.
21:43:26|3661.
21:43:27|3661.
21:43:28|3661.
21:43:29|3661.
21:43:31|3661.
21:43:31|3661.
21:43:32|3661.
21:43:33|3661.
21:43:34|3661.
21:43:35|3661.
21:43:36|3661.
21:43:37|3660.98
21:43:38|3660.98
21:43:39|3660.98
21:43:40|3660.98
21:43:41|3660.98
21:43:43|3660.98
21:43:44|3660.98
21:43:45|3660.98
21:43:46|3660.98
21:43:47|3660.98
21:43:48|3660.98
21:43:49|3660.98
21:43:50|3660.98
21:43:51|3660.98
21:43:52|3660.98
21:43:53|3660.98
21:43:54|3660.98
21:43:55|3660.98
21:43:57|3660.98
21:43:58|3660.98
21:43:59|3660.98
21:44:01|3660.94
21:44:01|3660.94
21:44:03|3660.94
21:44:04|3660.94
21:44:06|3660.94
21:44:06|3660.94
21:44:08|3660.85
21:44:08|3660.06
21:44:09|3660.06
21:44:10|3660.06
21:44:11|3660.
21:44:13|3660.
21:44:13|3660.
21:44:14|3660.
21:44:15|3659.7
21:44:17|3659.7
21:44:17|3659.7
21:44:19|3659.7
21:44:20|3659.7
21:44:21|3659.7
21:44:21|3660.5
21:44:22|3660.67
21:44:24|3660.67
21:44:24|3660.67
21:44:26|3660.67
21:44:26|3660.67
21:44:27|3660.67
21:44:28|3660.67
21:44:30|3660.98
21:44:30|3660.98
21:44:31|3660.98
21:44:33|3660.98
21:44:33|3660.98
21:44:34|3660.71
21:44:35|3660.71
21:44:37|3660.99
21:44:37|3660.99
21:44:38|3660.98
21:44:39|3660.98
21:44:40|3660.98
21:44:42|3660.98
21:44:43|3660.98
21:44:43|3660.98
21:44:44|3660.98
21:44:46|3660.98
21:44:47|3660.98
21:44:48|3660.98
21:44:48|3660.98
21:44:49|3660.4
21:44:50|3660.4
21:44:51|3660.48
21:44:52|3660.
21:44:53|3660.44
21:44:54|3660.42
21:44:55|3660.42
21:44:57|3660.42
21:44:59|3660.42
21:45:00|3660.42
21:45:01|3660.42
21:45:02|3660.42
21:45:03|3660.42
21:45:04|3660.42
21:45:05|3660.42
21:45:06|3660.42
21:45:07|3660.42
21:45:08|3660.42
21:45:10|3660.42
21:45:11|3660.42
21:45:12|3660.42
21:45:13|3660.42
21:45:14|3660.42
21:45:15|3660.12
21:45:15|3660.12
21:45:16|3659.52
21:45:18|3658.51
21:45:18|3658.51
21:45:19|3658.51
21:45:21|3658.51
21:45:22|3658.51
21:45:22|3658.51
21:45:24|3658.51
21:45:25|3658.51
21:45:26|3658.74
21:45:27|3658.74
21:45:28|3658.74
21:45:29|3658.74
21:45:29|3658.74
21:45:31|3658.74
21:45:32|3658.76
21:45:33|3658.76
21:45:34|3658.76
21:45:35|3658.76
21:45:36|3658.76
21:45:37|3658.76
21:45:38|3658.76
21:45:39|3658.76
21:45:40|3658.76
21:45:41|3659.15
21:45:41|3659.15
21:45:42|3659.11
21:45:44|3658.87
21:45:45|3658.87
21:45:47|3658.87
21:45:47|3658.87
21:45:48|3658.87
21:45:49|3658.87
21:45:51|3658.87
21:45:52|3658.87
21:45:52|3658.5
21:45:53|3658.5
21:45:54|3658.5
21:45:55|3658.5
21:45:57|3658.5
21:45:59|3658.28
21:46:00|3658.28
21:46:02|3658.28
21:46:03|3658.28
21:46:05|3658.28
21:46:05|3658.28
21:46:07|3658.28
21:46:08|3658.28
21:46:10|3658.28
21:46:11|3658.28
21:46:12|3658.28
21:46:13|3658.28
21:46:13|3658.28
21:46:15|3658.28
21:46:16|3658.28
21:46:17|3658.28
21:46:18|3658.28
21:46:19|3658.28
21:46:20|3658.28
21:46:20|3658.28
21:46:21|3658.28
21:46:23|3658.05
21:46:24|3658.
21:46:25|3658.
21:46:27|3658.
21:46:27|3658.
21:46:29|3658.
21:46:30|3658.
21:46:30|3658.
21:46:32|3657.84
21:46:32|3657.84
21:46:34|3657.84
21:46:34|3657.36
21:46:35|3657.08
21:46:36|3657.08
21:46:37|3657.08
21:46:39|3657.08
21:46:40|3657.08
21:46:40|3657.08
21:46:41|3657.08
21:46:42|3657.08
21:46:43|3657.08
21:46:44|3657.08
21:46:46|3656.41
21:46:46|3656.41
21:46:47|3656.69
21:46:48|3656.
21:46:49|3656.
21:46:50|3656.
21:46:51|3656.
21:46:52|3655.5
21:46:54|3655.5
21:46:54|3655.5
21:46:55|3655.5
21:46:56|3655.5
21:46:58|3655.42
21:47:00|3655.42
21:47:01|3655.23
21:47:01|3655.23
21:47:02|3655.23
21:47:03|3655.23
21:47:05|3655.23
21:47:05|3655.23
21:47:07|3655.23
21:47:07|3655.09
21:47:09|3655.09
21:47:09|3655.09
21:47:10|3655.09
21:47:12|3654.38
21:47:13|3654.9
21:47:14|3654.89
21:47:15|3654.89
21:47:16|3654.89
21:47:17|3654.89
21:47:17|3654.89
21:47:19|3654.53
21:47:20|3654.53
21:47:21|3654.53
21:47:22|3654.53
21:47:23|3654.66
21:47:24|3654.65
21:47:25|3654.65
21:47:26|3654.65
21:47:27|3654.65
21:47:28|3654.65
21:47:29|3654.83
21:47:30|3654.83
21:47:31|3654.9
21:47:32|3654.9
21:47:34|3654.9
21:47:35|3654.9
21:47:36|3654.9
21:47:37|3654.9
21:47:38|3654.9
21:47:39|3654.9
21:47:40|3654.9
21:47:41|3654.9
21:47:42|3654.9
21:47:42|3654.58
21:47:44|3654.58
21:47:44|3654.58
21:47:46|3654.58
21:47:46|3654.58
21:47:48|3654.58
21:47:49|3654.58
21:47:50|3654.58
21:47:50|3654.1
21:47:51|3654.1
21:47:53|3654.05
21:47:54|3654.
21:47:55|3654.
21:47:56|3653.41
21:47:57|3653.41
21:47:58|3653.41
21:47:59|3653.33
21:48:00|3653.76
21:48:02|3653.76
21:48:03|3653.76
21:48:04|3653.4
21:48:05|3652.51
21:48:07|3652.51
21:48:08|3652.51
21:48:09|3652.51
21:48:09|3652.51
21:48:11|3652.51
21:48:12|3652.51
21:48:13|3652.51
21:48:15|3652.51
21:48:16|3652.51
21:48:16|3652.51
21:48:18|3652.51
21:48:19|3652.68
21:48:20|3652.68
21:48:21|3652.68
21:48:22|3654.1
21:48:23|3654.1
21:48:24|3654.1
21:48:25|3654.24
21:48:26|3654.24
21:48:27|3654.24
21:48:28|3654.24
21:48:29|3654.24
21:48:30|3654.24
21:48:32|3654.24
21:48:33|3654.24
21:48:33|3654.24
21:48:36|3654.24
21:48:36|3654.24
21:48:37|3654.24
21:48:39|3654.24
21:48:39|3654.24
21:48:41|3653.58
21:48:41|3653.58
21:48:42|3653.58
21:48:43|3653.58
21:48:45|3653.58
21:48:45|3653.58
21:48:47|3653.58
21:48:47|3653.58
21:48:48|3653.58
21:48:49|3653.58
21:48:50|3653.58
21:48:52|3653.58
21:48:52|3653.58
21:48:53|3653.58
21:48:54|3653.58
21:48:56|3653.58
21:48:56|3653.58
21:48:57|3653.58
21:48:59|3654.15
21:49:00|3653.36
21:49:02|3653.36
21:49:03|3653.92
21:49:04|3653.92
21:49:06|3653.92
21:49:07|3653.74
21:49:08|3653.74
21:49:09|3653.74
21:49:10|3653.74
21:49:11|3653.74
21:49:12|3653.
21:49:13|3653.
21:49:13|3653.66
21:49:15|3653.66
21:49:17|3653.66
21:49:18|3653.54
21:49:19|3653.54
21:49:20|3652.52
21:49:21|3652.52
21:49:23|3652.52
21:49:23|3652.52
21:49:24|3652.52
21:49:25|3652.52
21:49:26|3652.5
21:49:27|3652.5
21:49:28|3652.5
21:49:29|3652.48
21:49:30|3652.31
21:49:31|3652.31
21:49:32|3652.31
21:49:33|3652.31
21:49:34|3651.91
21:49:35|3651.76
21:49:36|3651.76
21:49:37|3652.07
21:49:38|3652.07
21:49:39|3652.43
21:49:40|3652.43
21:49:41|3652.43
21:49:42|3652.43
21:49:43|3652.43
21:49:44|3652.43
21:49:45|3652.43
21:49:46|3652.43
21:49:47|3652.43
21:49:48|3652.34
21:49:49|3652.34
21:49:50|3652.34
21:49:51|3652.34
21:49:52|3652.34
21:49:53|3652.59
21:49:54|3652.59
21:49:55|3652.59
21:49:56|3652.59
21:49:57|3652.59
21:49:58|3652.59
21:49:59|3652.59
21:50:00|3652.59
21:50:02|3652.59
21:50:04|3652.59
21:50:06|3652.59
21:50:06|3652.74
21:50:08|3652.74
21:50:09|3652.74
21:50:10|3652.74
21:50:11|3652.55
21:50:11|3652.55
21:50:12|3652.18
21:50:13|3652.18
21:50:15|3652.18
21:50:15|3652.18
21:50:17|3652.18
21:50:18|3652.47
21:50:19|3652.47
21:50:19|3652.47
21:50:20|3652.47
21:50:21|3651.76
21:50:23|3651.76
21:50:23|3651.76
21:50:25|3651.76
21:50:26|3651.76
21:50:26|3651.76
21:50:27|3651.76
21:50:28|3651.76
21:50:29|3651.76
21:50:30|3651.76
21:50:32|3651.76
21:50:33|3651.76
21:50:33|3651.76
21:50:34|3651.76
21:50:36|3651.76
21:50:36|3651.29
21:50:38|3651.29
21:50:38|3651.29
21:50:40|3651.29
21:50:40|3651.29
21:50:42|3651.29
21:50:42|3651.29
21:50:43|3651.29
21:50:44|3651.78
21:50:46|3652.2
21:50:46|3652.2
21:50:47|3651.79
21:50:49|3651.79
21:50:50|3652.21
21:50:50|3652.21
21:50:51|3652.14
21:50:53|3652.14
21:50:53|3652.14
21:50:55|3652.14
21:50:55|3652.14
21:50:57|3652.14
21:50:58|3652.14
21:50:59|3652.14
21:50:59|3651.31
21:51:00|3651.31
21:51:02|3651.31
21:51:04|3651.31
21:51:04|3651.31
21:51:05|3651.31
21:51:07|3651.
21:51:08|3650.
21:51:09|3650.
21:51:11|3650.
21:51:13|3650.
21:51:13|3649.65
21:51:15|3650.3
21:51:15|3650.52
21:51:16|3650.52
21:51:17|3650.52
21:51:18|3650.52
21:51:19|3650.52
21:51:20|3650.52
21:51:22|3652.
21:51:23|3652.4
21:51:24|3652.4
21:51:25|3652.4
21:51:26|3652.75
21:51:27|3652.75
21:51:28|3652.75
21:51:29|3652.75
21:51:30|3652.75
21:51:31|3652.75
21:51:32|3652.75
21:51:33|3653.48
21:51:34|3653.48
21:51:35|3653.48
21:51:36|3653.48
21:51:37|3652.62
21:51:38|3652.62
21:51:39|3652.62
21:51:40|3652.62
21:51:41|3653.35
21:51:42|3653.35
21:51:43|3653.35
21:51:44|3653.35
21:51:45|3653.35
21:51:46|3653.35
21:51:47|3653.33
21:51:48|3653.33
21:51:49|3653.33
21:51:50|3652.79
21:51:51|3652.79
21:51:52|3652.79
21:51:53|3652.79
21:51:54|3652.79
21:51:55|3652.79
21:51:56|3652.79
21:51:57|3653.5
21:51:58|3653.5
21:51:59|3653.5
21:52:00|3653.5
21:52:01|3653.5
21:52:02|3654.57
21:52:04|3654.57
21:52:06|3654.54
21:52:08|3654.14
21:52:09|3654.14
21:52:10|3654.14
21:52:11|3654.14
21:52:12|3654.14
21:52:13|3654.14
21:52:14|3654.14
21:52:15|3654.14
21:52:16|3654.14
21:52:18|3654.14
21:52:19|3654.14
21:52:19|3654.14
21:52:21|3654.14
21:52:21|3654.14
21:52:23|3654.14
21:52:24|3654.86
21:52:24|3654.86
21:52:26|3654.81
21:52:27|3654.77
21:52:27|3654.77
21:52:28|3654.75
21:52:30|3655.28
21:52:30|3655.28
21:52:32|3655.28
21:52:34|3655.28
21:52:34|3655.28
21:52:35|3655.57
21:52:36|3655.57
21:52:37|3655.57
21:52:39|3655.57
21:52:40|3655.57
21:52:41|3655.57
21:52:42|3655.57
21:52:43|3655.57
21:52:44|3655.57
21:52:45|3655.57
21:52:46|3655.57
21:52:47|3655.57
21:52:48|3655.57
21:52:49|3655.57
21:52:50|3655.57
21:52:51|3655.57
21:52:52|3655.57
21:52:53|3655.57
21:52:54|3655.57
21:52:55|3655.57
21:52:56|3655.64
21:52:57|3655.64
21:52:58|3655.64
21:52:59|3655.64
21:53:00|3655.64
21:53:01|3655.64
21:53:02|3655.64
21:53:03|3655.64
21:53:04|3655.64
21:53:06|3655.64
21:53:07|3655.64
21:53:08|3656.3
21:53:09|3656.3
21:53:11|3656.29
21:53:11|3655.9
21:53:13|3655.9
21:53:15|3655.9
21:53:16|3656.25
21:53:17|3656.25
21:53:18|3656.25
21:53:20|3656.25
21:53:20|3656.5
21:53:21|3656.49
21:53:22|3656.5
21:53:23|3656.5
21:53:24|3656.5
21:53:25|3656.5
21:53:27|3655.7
21:53:27|3655.97
21:53:29|3655.97
21:53:29|3655.52
21:53:30|3655.52
21:53:32|3655.5
21:53:32|3655.82
21:53:33|3655.82
21:53:34|3655.77
21:53:35|3656.5
21:53:36|3656.5
21:53:37|3656.5
21:53:38|3656.5
21:53:39|3657.18
21:53:40|3657.18
21:53:41|3655.76
21:53:42|3655.76
21:53:43|3655.76
21:53:45|3655.76
21:53:45|3655.76
21:53:46|3655.76
21:53:47|3655.76
21:53:48|3655.76
21:53:49|3655.73
21:53:50|3655.73
21:53:51|3655.73
21:53:52|3655.73
21:53:53|3655.73
21:53:54|3655.73
21:53:55|3655.73
21:53:57|3655.73
21:53:59|3655.73
21:53:59|3655.73
21:54:01|3655.73
21:54:02|3655.73
21:54:03|3655.73
21:54:04|3655.58
21:54:04|3655.58
21:54:05|3655.58
21:54:08|3655.58
21:54:09|3655.58
21:54:10|3655.58
21:54:12|3655.58
21:54:13|3655.5
21:54:15|3655.5
21:54:16|3654.81
21:54:17|3654.79
21:54:19|3654.79
21:54:20|3654.79
21:54:20|3654.79
21:54:22|3654.79
21:54:23|3652.74
21:54:24|3652.74
21:54:25|3652.52
21:54:26|3652.52
21:54:28|3652.52
21:54:29|3652.52
21:54:29|3652.52
21:54:31|3652.52
21:54:32|3652.52
21:54:33|3652.52
21:54:34|3652.52
21:54:35|3652.52
21:54:36|3652.52
21:54:36|3652.51
21:54:37|3652.5
21:54:39|3652.5
21:54:40|3652.5
21:54:40|3652.5
21:54:41|3652.5
21:54:42|3651.79
21:54:44|3651.79
21:54:45|3651.79
21:54:45|3651.79
21:54:46|3651.79
21:54:47|3651.79
21:54:48|3651.79
21:54:50|3650.84
21:54:51|3651.59
21:54:52|3651.59
21:54:52|3651.59
21:54:53|3651.78
21:54:54|3651.78
21:54:56|3652.
21:54:56|3652.
21:54:58|3652.
21:54:58|3652.
21:54:59|3652.
21:55:00|3651.92
21:55:02|3651.92
21:55:02|3651.92
21:55:03|3651.92
21:55:04|3651.92
21:55:05|3651.92
21:55:06|3651.92
21:55:08|3651.92
21:55:08|3651.92
21:55:10|3651.92
21:55:10|3651.92
21:55:13|3651.92
21:55:14|3651.92
21:55:15|3651.92
21:55:16|3651.05
21:55:17|3651.05
21:55:18|3651.05
21:55:19|3651.05
21:55:20|3651.73
21:55:21|3651.04
21:55:22|3651.04
21:55:23|3651.04
21:55:24|3651.04
21:55:25|3650.02
21:55:26|3650.02
21:55:27|3650.02
21:55:28|3650.02
21:55:30|3650.02
21:55:30|3650.02
21:55:32|3650.02
21:55:33|3650.02
21:55:33|3650.02
21:55:35|3650.02
21:55:36|3650.02
21:55:36|3650.02
21:55:38|3650.02
21:55:40|3650.16
21:55:40|3650.16
21:55:41|3650.16
21:55:42|3650.16
21:55:43|3650.36
21:55:45|3651.05
21:55:45|3651.05
21:55:46|3651.05
21:55:47|3651.05
21:55:48|3651.05
21:55:50|3651.05
21:55:50|3651.05
21:55:52|3651.05
21:55:52|3651.05
21:55:53|3651.05
21:55:54|3651.05
21:55:55|3651.05
21:55:56|3651.46
21:55:57|3651.46
21:55:59|3651.46
21:56:00|3651.58
21:56:00|3651.58
21:56:02|3651.65
21:56:03|3650.88
21:56:04|3650.88
21:56:04|3650.88
21:56:06|3650.88
21:56:06|3650.88
21:56:08|3650.88
21:56:10|3650.88
21:56:12|3650.88
21:56:13|3650.88
21:56:13|3650.88
21:56:14|3650.88
21:56:16|3650.88
21:56:17|3650.88
21:56:18|3650.88
21:56:19|3650.88
21:56:20|3650.
21:56:22|3649.63
21:56:23|3649.62
21:56:24|3649.5
21:56:25|3649.5
21:56:26|3649.5
21:56:27|3649.42
21:56:28|3649.82
21:56:29|3650.5
21:56:30|3650.78
21:56:31|3650.74
21:56:32|3650.74
21:56:33|3650.72
21:56:34|3650.72
21:56:35|3650.72
21:56:36|3650.72
21:56:37|3649.97
21:56:38|3649.97
21:56:38|3649.97
21:56:40|3649.97
21:56:41|3650.34
21:56:42|3650.34
21:56:43|3650.65
21:56:44|3650.65
21:56:46|3650.65
21:56:46|3650.65
21:56:48|3650.65
21:56:49|3650.65
21:56:50|3650.65
21:56:51|3650.65
21:56:51|3649.99
21:56:52|3649.99
21:56:53|3649.99
21:56:55|3649.99
21:56:55|3649.99
21:56:57|3650.79
21:56:57|3650.79
21:56:58|3650.79
21:56:59|3650.97
21:57:00|3650.97
21:57:01|3650.97
21:57:02|3650.97
21:57:03|3650.97
21:57:04|3650.97
21:57:06|3650.97
21:57:06|3650.97
21:57:07|3650.97
21:57:10|3650.97
21:57:11|3651.98
21:57:12|3651.98
21:57:13|3651.98
21:57:14|3651.98
21:57:16|3651.98
21:57:17|3651.98
21:57:18|3651.98
21:57:19|3651.98
21:57:20|3651.98
21:57:21|3651.98
21:57:22|3651.98
21:57:23|3651.2
21:57:24|3651.1
21:57:26|3651.1
21:57:26|3651.1
21:57:27|3651.1
21:57:28|3651.1
21:57:29|3651.1
21:57:30|3651.1
21:57:31|3651.1
21:57:32|3651.1
21:57:33|3651.1
21:57:34|3651.1
21:57:35|3651.19
21:57:36|3651.19
21:57:37|3651.19
21:57:38|3651.19
21:57:40|3651.19
21:57:40|3651.19
21:57:42|3651.19
21:57:42|3651.19
21:57:43|3651.68
21:57:44|3651.68
21:57:45|3651.68
21:57:46|3651.68
21:57:47|3651.04
21:57:48|3651.04
21:57:49|3651.04
21:57:50|3651.04
21:57:51|3651.04
21:57:52|3651.04
21:57:53|3651.04
21:57:54|3651.04
21:57:55|3651.04
21:57:56|3651.04
21:57:57|3651.04
21:57:58|3650.24
21:57:59|3650.24
21:58:01|3650.24
21:58:02|3650.24
21:58:03|3650.24
21:58:04|3650.24
21:58:05|3650.24
21:58:06|3650.24
21:58:07|3650.24
21:58:08|3650.24
21:58:09|3650.24
21:58:11|3650.24
21:58:12|3650.24
21:58:14|3650.24
21:58:15|3650.66
21:58:16|3650.66
21:58:18|3650.66
21:58:19|3650.66
21:58:21|3650.66
21:58:22|3650.66
21:58:23|3650.66
21:58:24|3650.66
21:58:25|3650.66
21:58:26|3650.66
21:58:27|3650.66
21:58:27|3650.66
21:58:28|3650.66
21:58:30|3650.66
21:58:31|3650.66
21:58:32|3650.66
21:58:32|3650.66
21:58:34|3650.66
21:58:35|3650.66
21:58:35|3650.66
21:58:36|3650.66
21:58:37|3650.66
21:58:38|3650.66
21:58:39|3649.5
21:58:40|3649.5
21:58:42|3649.5
21:58:43|3649.5
21:58:43|3648.93
21:58:44|3648.93
21:58:46|3648.93
21:58:46|3648.93
21:58:47|3648.93
21:58:48|3648.93
21:58:50|3648.93
21:58:51|3648.93
21:58:51|3648.93
21:58:52|3648.93
21:58:53|3648.93
21:58:54|3648.93
21:58:55|3649.35
21:58:56|3649.35
21:58:58|3649.35
21:58:58|3649.5
21:58:59|3649.5
21:59:02|3649.5
21:59:02|3649.5
21:59:03|3649.5
21:59:04|3649.5
21:59:05|3649.5
21:59:06|3649.5
21:59:08|3649.5
21:59:08|3649.5
21:59:09|3649.5
21:59:12|3649.81
21:59:13|3649.81
21:59:14|3649.81
21:59:16|3649.81
21:59:17|3649.81
21:59:17|3649.81
21:59:18|3649.81
21:59:19|3649.81
21:59:21|3649.81
21:59:21|3649.81
21:59:22|3649.81
21:59:23|3649.81
21:59:24|3649.81
21:59:26|3649.81
21:59:26|3649.92
21:59:27|3649.92
21:59:29|3649.92
21:59:30|3649.92
21:59:31|3649.92
21:59:33|3649.92
21:59:34|3649.92
21:59:34|3649.92
21:59:36|3649.92
21:59:36|3649.89
21:59:38|3649.89
21:59:39|3649.89
21:59:39|3649.89
21:59:41|3649.89
21:59:41|3649.89
21:59:43|3649.89
21:59:44|3649.89
21:59:45|3649.89
21:59:46|3649.89
21:59:47|3649.93
21:59:48|3649.93
21:59:50|3649.93
21:59:51|3650.
21:59:52|3650.
21:59:53|3650.
21:59:54|3650.
21:59:54|3650.
21:59:56|3650.
21:59:56|3650.
21:59:58|3650.
21:59:58|3650.
22:00:00|3650.
22:00:01|3650.
22:00:01|3650.
22:00:03|3650.
22:00:04|3649.51
22:00:04|3649.51
22:00:06|3649.51
22:00:07|3649.51
22:00:08|3649.51
22:00:09|3649.51
22:00:10|3649.51
22:00:11|3649.51
22:00:13|3649.5
22:00:15|3649.5
22:00:16|3649.
22:00:18|3649.
22:00:18|3649.
22:00:20|3649.
22:00:21|3648.32
22:00:22|3648.32
22:00:23|3649.1
22:00:24|3649.11
22:00:25|3649.88
22:00:26|3649.89
22:00:27|3649.89
22:00:28|3649.89
22:00:29|3650.12
22:00:30|3650.12
22:00:31|3650.12
22:00:32|3650.12
22:00:33|3650.48
22:00:34|3650.48
22:00:35|3650.48
22:00:37|3650.48
22:00:37|3650.47
22:00:38|3650.47
22:00:40|3650.47
22:00:41|3650.47
22:00:42|3650.47
22:00:43|3650.47
22:00:44|3650.48
22:00:45|3650.48
22:00:46|3650.48
22:00:47|3650.48
22:00:47|3650.48
22:00:48|3650.48
22:00:50|3650.5
22:00:50|3650.5
22:00:52|3650.5
22:00:53|3651.67
22:00:53|3651.67
22:00:55|3651.67
22:00:55|3651.67
22:00:57|3651.67
22:00:58|3651.67
22:00:58|3651.67
22:00:59|3651.67
22:01:01|3651.67
22:01:02|3651.58
22:01:02|3651.56
22:01:04|3651.57
22:01:04|3651.57
22:01:06|3651.57
22:01:07|3651.57
22:01:08|3651.57
22:01:08|3651.57
22:01:10|3651.57
22:01:10|3651.03
22:01:11|3651.03
22:01:14|3651.03
22:01:15|3651.03
22:01:16|3651.03
22:01:16|3651.03
22:01:19|3651.03
22:01:20|3651.03
22:01:21|3651.03
22:01:21|3651.03
22:01:23|3651.03
22:01:23|3651.03
22:01:24|3651.03
22:01:25|3651.03
22:01:27|3651.03
22:01:28|3651.03
22:01:29|3651.03
22:01:30|3651.03
22:01:31|3651.03
22:01:32|3651.03
22:01:33|3651.03
22:01:34|3651.03
22:01:35|3651.03
22:01:37|3651.03
22:01:38|3651.03
22:01:39|3651.03
22:01:40|3651.03
22:01:41|3651.03
22:01:42|3651.03
22:01:44|3651.03
22:01:44|3651.03
22:01:46|3651.03
22:01:47|3651.03
22:01:48|3651.03
22:01:49|3651.03
22:01:50|3651.03
22:01:51|3651.03
22:01:52|3651.03
22:01:53|3650.98
22:01:54|3650.98
22:01:55|3650.98
22:01:56|3650.98
22:01:57|3650.98
22:01:58|3650.98
22:01:59|3650.98
22:02:00|3650.98
22:02:01|3650.98
22:02:02|3650.98
22:02:03|3650.98
22:02:04|3650.98
22:02:05|3650.98
22:02:06|3650.98
22:02:07|3650.98
22:02:08|3650.98
22:02:09|3650.98
22:02:10|3650.98
22:02:11|3650.98
22:02:12|3650.98
22:02:13|3650.98
22:02:15|3649.5
22:02:15|3649.01
22:02:17|3649.01
22:02:19|3649.01
22:02:20|3649.01
22:02:20|3649.01
22:02:21|3649.01
22:02:24|3649.01
22:02:24|3649.01
22:02:26|3648.39
22:02:27|3648.98
22:02:29|3648.98
22:02:30|3648.98
22:02:31|3647.28
22:02:32|3647.24
22:02:34|3647.24
22:02:34|3647.48
22:02:36|3647.48
22:02:37|3647.55
22:02:37|3647.58
22:02:39|3647.58
22:02:40|3647.58
22:02:41|3648.25
22:02:42|3647.53
22:02:42|3647.53
22:02:44|3647.53
22:02:45|3647.41
22:02:46|3647.41
22:02:47|3647.41
22:02:48|3648.78
22:02:48|3648.77
22:02:50|3648.77
22:02:50|3648.77
22:02:52|3648.77
22:02:53|3648.77
22:02:54|3648.77
22:02:55|3648.77
22:02:56|3648.16
22:02:57|3648.16
22:02:58|3648.16
22:02:59|3648.16
22:02:59|3648.16
22:03:01|3648.16
22:03:01|3648.16
22:03:03|3648.16
22:03:04|3648.8
22:03:05|3648.8
22:03:05|3648.8
22:03:07|3648.8
22:03:07|3648.8
22:03:09|3648.8
22:03:10|3648.8
22:03:10|3648.91
22:03:12|3649.75
22:03:13|3648.98
22:03:14|3649.74
22:03:16|3649.74
22:03:17|3649.74
22:03:19|3649.74
22:03:20|3649.74
22:03:22|3649.46
22:03:22|3649.46
22:03:25|3649.47
22:03:25|3649.47
22:03:27|3649.47
22:03:28|3649.63
22:03:28|3649.63
22:03:30|3649.63
22:03:31|3649.63
22:03:31|3649.63
22:03:33|3649.63
22:03:33|3649.63
22:03:34|3649.63
22:03:36|3649.63
22:03:37|3649.18
22:03:38|3649.18
22:03:38|3649.18
22:03:40|3649.18
22:03:40|3649.18
22:03:42|3649.18
22:03:42|3649.18
22:03:44|3649.18
22:03:44|3649.56
22:03:45|3649.56
22:03:46|3649.56
22:03:47|3649.56
22:03:48|3649.56
22:03:49|3649.56
22:03:51|3649.56
22:03:51|3649.56
22:03:53|3649.56
22:03:55|3649.56
22:03:55|3649.56
22:03:56|3649.56
22:03:57|3649.56
22:03:58|3649.56
22:03:59|3649.63
22:04:00|3649.63
22:04:01|3649.63
22:04:02|3649.63
22:04:03|3649.63
22:04:04|3649.63
22:04:05|3649.63
22:04:06|3649.63
22:04:07|3649.63
22:04:08|3649.63
22:04:09|3649.63
22:04:10|3649.63
22:04:11|3649.63
22:04:12|3649.63
22:04:13|3649.63
22:04:14|3649.63
22:04:16|3649.63
22:04:17|3649.63
22:04:19|3649.63
22:04:20|3649.63
22:04:21|3649.63
22:04:22|3649.63
22:04:24|3649.
22:04:24|3649.
22:04:26|3649.
22:04:27|3649.01
22:04:28|3648.
22:04:29|3648.
22:04:29|3646.48
22:04:31|3646.44
22:04:32|3646.4
22:04:33|3647.11
22:04:34|3647.11
22:04:35|3647.11
22:04:36|3647.11
22:04:37|3647.11
22:04:38|3647.11
22:04:38|3645.15
22:04:40|3646.07
22:04:41|3645.47
22:04:42|3645.
22:04:42|3645.1
22:04:43|3645.1
22:04:44|3645.15
22:04:45|3645.25
22:04:47|3645.57
22:04:47|3645.57
22:04:49|3645.57
22:04:50|3645.57
22:04:51|3645.57
22:04:52|3645.57
22:04:52|3645.57
22:04:54|3645.57
22:04:55|3645.57
22:04:56|3646.01
22:04:56|3646.01
22:04:57|3646.01
22:04:59|3646.01
22:05:00|3646.01
22:05:01|3646.01
22:05:02|3646.01
22:05:03|3646.01
22:05:03|3646.01
22:05:05|3646.01
22:05:05|3646.01
22:05:06|3646.
22:05:07|3646.
22:05:09|3646.
22:05:10|3646.
22:05:10|3645.23
22:05:12|3645.23
22:05:13|3645.32
22:05:14|3646.37
22:05:14|3645.61
22:05:16|3645.9
22:05:18|3645.9
22:05:20|3645.9
22:05:21|3645.9
22:05:22|3645.9
22:05:23|3645.9
22:05:24|3645.9
22:05:25|3645.63
22:05:27|3645.63
22:05:29|3645.63
22:05:29|3645.63
22:05:31|3645.63
22:05:31|3645.63
22:05:33|3645.35
22:05:34|3645.35
22:05:34|3645.35
22:05:36|3645.35
22:05:36|3645.35
22:05:38|3645.35
22:05:39|3644.74
22:05:39|3644.74
22:05:41|3644.74
22:05:42|3644.74
22:05:43|3644.13
22:05:43|3644.13
22:05:44|3644.13
22:05:46|3643.59
22:05:47|3644.04
22:05:48|3643.82
22:05:48|3643.85
22:05:50|3643.9
22:05:50|3643.9
22:05:52|3643.9
22:05:52|3643.9
22:05:53|3644.4
22:05:55|3644.4
22:05:55|3644.4
22:05:57|3644.4
22:05:58|3644.4
22:05:58|3644.4
22:05:59|3644.4
22:06:00|3644.4
22:06:02|3644.13
22:06:02|3644.13
22:06:03|3644.09
22:06:04|3644.09
22:06:05|3645.37
22:06:06|3645.37
22:06:07|3645.37
22:06:08|3645.37
22:06:09|3644.51
22:06:10|3645.1
22:06:11|3645.
22:06:12|3645.
22:06:14|3644.6
22:06:14|3644.6
22:06:15|3644.6
22:06:16|3644.6
22:06:19|3644.6
22:06:20|3644.6
22:06:22|3644.6
22:06:22|3644.6
22:06:24|3644.6
22:06:25|3644.6
22:06:26|3644.6
22:06:26|3644.6
22:06:28|3644.6
22:06:29|3644.6
22:06:30|3644.6
22:06:31|3644.6
22:06:33|3644.6
22:06:34|3644.6
22:06:35|3644.6
22:06:36|3644.6
22:06:37|3644.6
22:06:37|3644.6
22:06:38|3644.6
22:06:41|3644.6
22:06:42|3644.6
22:06:42|3644.6
22:06:43|3644.6
22:06:44|3644.6
22:06:46|3644.6
22:06:46|3644.71
22:06:47|3644.71
22:06:48|3644.71
22:06:49|3644.71
22:06:50|3644.71
22:06:51|3644.71
22:06:52|3644.71
22:06:53|3644.71
22:06:54|3644.71
22:06:55|3644.71
22:06:56|3644.71
22:06:57|3644.71
22:06:58|3644.71
22:06:59|3644.71
22:07:00|3644.71
22:07:01|3644.71
22:07:02|3643.91
22:07:03|3643.91
22:07:04|3643.91
22:07:05|3643.91
22:07:06|3643.91
22:07:07|3643.5
22:07:09|3643.5
22:07:09|3643.5
22:07:10|3643.5
22:07:11|3643.5
22:07:12|3644.06
22:07:13|3644.06
22:07:14|3644.06
22:07:15|3644.06
22:07:16|3644.06
22:07:17|3644.06
22:07:19|3644.06
22:07:21|3644.06
22:07:22|3644.06
22:07:23|3643.5
22:07:23|3643.5
22:07:25|3643.15
22:07:26|3643.15
22:07:27|3643.15
22:07:28|3643.15
22:07:29|3642.82
22:07:30|3642.89
22:07:31|3642.89
22:07:32|3642.89
22:07:33|3642.89
22:07:34|3642.89
22:07:35|3642.89
22:07:36|3642.89
22:07:37|3642.89
22:07:38|3642.89
22:07:39|3642.89
22:07:40|3642.87
22:07:41|3642.87
22:07:43|3642.87
22:07:43|3642.87
22:07:44|3642.87
22:07:45|3642.87
22:07:46|3642.87
22:07:47|3642.87
22:07:48|3642.48
22:07:49|3642.48
22:07:50|3642.47
22:07:52|3642.47
22:07:52|3642.47
22:07:53|3642.82
22:07:54|3642.82
22:07:55|3642.82
22:07:56|3642.82
22:07:57|3642.82
22:07:58|3642.82
22:07:59|3642.82
22:08:01|3642.82
22:08:02|3642.82
22:08:03|3642.82
22:08:04|3643.
22:08:05|3643.
22:08:06|3643.
22:08:07|3643.
22:08:08|3643.
22:08:09|3643.
22:08:10|3643.
22:08:11|3643.
22:08:12|3643.
22:08:13|3643.
22:08:14|3643.47
22:08:15|3643.47
22:08:16|3643.47
22:08:17|3643.47
22:08:18|3643.47
22:08:19|3643.47
22:08:20|3643.47
22:08:21|3643.78
22:08:23|3643.78
22:08:25|3643.78
22:08:26|3643.78
22:08:26|3643.78
22:08:29|3643.78
22:08:29|3643.78
22:08:30|3643.07
22:08:32|3643.07
22:08:33|3643.07
22:08:34|3643.07
22:08:35|3643.
22:08:36|3643.
22:08:38|3643.55
22:08:39|3643.55
22:08:40|3643.55
22:08:42|3643.55
22:08:43|3643.55
22:08:43|3643.55
22:08:45|3643.55
22:08:46|3643.55
22:08:47|3643.55
22:08:48|3643.55
22:08:48|3643.55
22:08:50|3643.55
22:08:51|3643.55
22:08:52|3643.52
22:08:53|3643.52
22:08:54|3643.52
22:08:54|3643.52
22:08:56|3643.52
22:08:57|3643.52
22:08:57|3643.52
22:08:59|3643.52
22:09:00|3643.97
22:09:01|3643.97
22:09:01|3643.97
22:09:03|3644.09
22:09:03|3644.09
22:09:05|3643.17
22:09:05|3643.17
22:09:07|3643.17
22:09:07|3643.17
22:09:08|3643.17
22:09:10|3643.17
22:09:11|3643.
22:09:12|3643.
22:09:13|3643.
22:09:14|3643.
22:09:14|3643.
22:09:15|3643.
22:09:17|3643.
22:09:17|3643.
22:09:19|3643.
22:09:20|3643.
22:09:22|3643.
22:09:23|3643.
22:09:24|3643.
22:09:25|3643.
22:09:25|3643.
22:09:27|3643.
22:09:28|3643.
22:09:29|3643.
22:09:29|3643.
22:09:31|3642.94
22:09:32|3642.94
22:09:33|3642.94
22:09:34|3642.94
22:09:36|3643.27
22:09:37|3643.27
22:09:38|3643.27
22:09:39|3642.97
22:09:40|3642.97
22:09:41|3642.97
22:09:41|3642.97
22:09:43|3643.48
22:09:44|3643.48
22:09:45|3643.48
22:09:46|3643.48
22:09:47|3643.48
22:09:48|3643.
22:09:49|3643.
22:09:50|3643.
22:09:51|3643.
22:09:52|3643.
22:09:53|3642.99
22:09:54|3642.99
22:09:55|3642.99
22:09:56|3642.99
22:09:57|3642.99
22:09:58|3642.99
22:09:59|3642.99
22:10:00|3642.99
22:10:01|3642.99
22:10:02|3642.99
22:10:03|3642.99
22:10:04|3642.99
22:10:05|3642.99
22:10:06|3642.01
22:10:07|3642.91
22:10:08|3642.43
22:10:09|3642.45
22:10:10|3642.45
22:10:12|3642.45
22:10:13|3642.45
22:10:14|3642.45
22:10:15|3642.45
22:10:16|3642.45
22:10:17|3642.45
22:10:18|3642.45
22:10:18|3642.45
22:10:19|3642.45
22:10:21|3643.2
22:10:23|3643.2
22:10:24|3643.2
22:10:26|3643.2
22:10:27|3643.2
22:10:28|3643.2
22:10:28|3643.36
22:10:30|3643.36
22:10:31|3643.41
22:10:31|3643.41
22:10:32|3643.41
22:10:33|3643.41
22:10:34|3643.41
22:10:35|3643.41
22:10:36|3643.41
22:10:37|3643.41
22:10:39|3643.62
22:10:40|3643.62
22:10:40|3643.62
22:10:41|3643.62
22:10:42|3644.48
22:10:43|3644.48
22:10:45|3644.48
22:10:45|3644.49
22:10:47|3644.08
22:10:47|3644.08
22:10:49|3644.08
22:10:50|3644.08
22:10:50|3644.08
22:10:52|3644.08
22:10:53|3644.08
22:10:53|3644.08
22:10:54|3644.08
22:10:55|3644.08
22:10:56|3644.08
22:10:57|3644.08
22:10:59|3644.08
22:10:59|3644.08
22:11:00|3644.08
22:11:02|3644.08
22:11:03|3644.08
22:11:03|3644.49
22:11:04|3644.49
22:11:06|3644.5
22:11:06|3644.5
22:11:07|3644.47
22:11:08|3644.47
22:11:10|3644.47
22:11:11|3644.49
22:11:11|3644.49
22:11:12|3644.5
22:11:13|3644.5
22:11:14|3644.5
22:11:15|3644.5
22:11:17|3644.5
22:11:18|3644.5
22:11:18|3644.5
22:11:20|3644.5
22:11:20|3644.5
22:11:21|3644.5
22:11:24|3644.5
22:11:25|3644.5
22:11:27|3645.05
22:11:28|3645.05
22:11:28|3645.05
22:11:29|3645.1
22:11:30|3645.1
22:11:32|3645.1
22:11:33|3645.1
22:11:34|3645.1
22:11:35|3645.1
22:11:36|3645.1
22:11:37|3645.1
22:11:39|3645.1
22:11:40|3645.1
22:11:41|3644.7
22:11:42|3644.7
22:11:43|3644.7
22:11:44|3644.7
22:11:45|3644.7
22:11:46|3644.15
22:11:47|3644.05
22:11:48|3644.05
22:11:49|3644.05
22:11:50|3643.53
22:11:51|3643.53
22:11:52|3643.53
22:11:53|3643.53
22:11:54|3643.53
22:11:55|3643.53
22:11:56|3643.53
22:11:57|3643.53
22:11:58|3643.53
22:11:59|3643.53
22:12:00|3643.53
22:12:01|3643.53
22:12:02|3643.53
22:12:03|3642.82
22:12:04|3642.82
22:12:05|3642.67
22:12:06|3642.67
22:12:07|3642.67
22:12:08|3642.67
22:12:09|3642.67
22:12:10|3642.68
22:12:11|3642.68
22:12:12|3642.68
22:12:13|3642.68
22:12:14|3641.94
22:12:15|3642.77
22:12:16|3642.77
22:12:18|3642.77
22:12:18|3642.77
22:12:19|3642.77
22:12:21|3642.77
22:12:21|3642.77
22:12:23|3642.77
22:12:25|3642.77
22:12:27|3642.77
22:12:28|3642.77
22:12:30|3642.68
22:12:31|3642.68
22:12:32|3642.68
22:12:33|3642.68
22:12:34|3642.68
22:12:35|3642.68
22:12:37|3642.68
22:12:38|3642.68
22:12:40|3642.68
22:12:40|3642.68
22:12:41|3642.68
22:12:42|3642.68
22:12:43|3642.68
22:12:44|3642.68
22:12:45|3642.68
22:12:46|3642.68
22:12:47|3642.68
22:12:48|3642.68
22:12:49|3642.68
22:12:50|3642.68
22:12:51|3642.68
22:12:53|3642.68
22:12:53|3642.68
22:12:54|3642.68
22:12:55|3642.68
22:12:56|3642.68
22:12:57|3642.68
22:12:58|3642.68
22:12:59|3642.68
22:13:00|3642.68
22:13:01|3642.68
22:13:02|3642.68
22:13:03|3642.68
22:13:04|3642.68
22:13:05|3642.68
22:13:06|3642.68
22:13:07|3642.68
22:13:08|3642.68
22:13:09|3642.68
22:13:10|3642.68
22:13:11|3642.68
22:13:12|3640.56
22:13:13|3640.43
22:13:14|3639.99
22:13:16|3639.99
22:13:17|3639.99
22:13:18|3639.19
22:13:19|3638.53
22:13:20|3638.97
22:13:21|3637.62
22:13:22|3637.62
22:13:23|3637.62
22:13:24|3639.
22:13:26|3639.
22:13:28|3637.24
22:13:29|3638.52
22:13:31|3638.52
22:13:31|3638.52
22:13:33|3638.52
22:13:34|3638.64
22:13:35|3638.5
22:13:36|3638.5
22:13:38|3638.5
22:13:38|3638.5
22:13:39|3638.5
22:13:41|3638.5
22:13:41|3638.5
22:13:43|3638.5
22:13:43|3638.5
22:13:44|3638.5
22:13:45|3638.5
22:13:47|3638.5
22:13:47|3638.69
22:13:48|3638.69
22:13:50|3638.69
22:13:50|3638.95
22:13:51|3636.68
22:13:52|3637.28
22:13:54|3637.28
22:13:54|3637.28
22:13:55|3637.28
22:13:56|3637.28
22:13:58|3637.28
22:13:58|3636.
22:13:59|3636.
22:14:00|3636.
22:14:01|3636.
22:14:03|3636.
22:14:04|3636.
22:14:05|3635.5
22:14:05|3635.5
22:14:06|3635.5
22:14:07|3635.5
22:14:08|3635.5
22:14:09|3635.51
22:14:11|3636.36
22:14:12|3636.36
22:14:13|3636.36
22:14:14|3636.36
22:14:15|3636.42
22:14:15|3635.94
22:14:16|3635.94
22:14:17|3635.94
22:14:19|3635.94
22:14:19|3635.95
22:14:21|3635.95
22:14:21|3636.18
22:14:22|3635.22
22:14:23|3635.22
22:14:24|3635.22
22:14:27|3635.97
22:14:28|3635.97
22:14:29|3635.97
22:14:31|3635.61
22:14:32|3635.61
22:14:33|3635.61
22:14:34|3635.61
22:14:35|3635.61
22:14:37|3635.61
22:14:38|3636.25
22:14:39|3635.4
22:14:40|3636.12
22:14:41|3636.12
22:14:42|3636.12
22:14:43|3636.12
22:14:44|3636.12
22:14:46|3637.
22:14:46|3637.
22:14:47|3637.
22:14:48|3637.
22:14:49|3637.
22:14:50|3637.
22:14:51|3636.27
22:14:53|3636.27
22:14:53|3636.27
22:14:54|3636.27
22:14:55|3636.27
22:14:56|3636.27
22:14:57|3636.27
22:14:58|3636.27
22:14:59|3636.27
22:15:00|3636.27
22:15:01|3636.27
22:15:02|3636.27
22:15:03|3636.27
22:15:04|3636.27
22:15:05|3636.27
22:15:06|3637.
22:15:07|3637.96
22:15:08|3637.96
22:15:09|3637.96
22:15:10|3637.96
22:15:11|3637.96
22:15:12|3638.01
22:15:13|3638.01
22:15:14|3638.01
22:15:15|3638.01
22:15:16|3638.01
22:15:17|3638.01
22:15:18|3638.01
22:15:19|3638.01
22:15:20|3638.01
22:15:21|3638.01
22:15:22|3639.17
22:15:23|3639.17
22:15:24|3639.17
22:15:25|3639.17
22:15:27|3639.17
22:15:29|3638.8
22:15:30|3638.8
22:15:32|3638.8
22:15:34|3638.8
22:15:35|3638.8
22:15:35|3638.8
22:15:37|3638.8
22:15:38|3639.38
22:15:39|3639.38
22:15:40|3639.86
22:15:41|3639.85
22:15:42|3639.85
22:15:43|3639.99
22:15:44|3639.99
22:15:45|3639.99
22:15:46|3639.99
22:15:47|3639.99
22:15:48|3639.99
22:15:50|3639.99
22:15:50|3639.99
22:15:51|3639.99
22:15:52|3639.99
22:15:53|3639.99
22:15:54|3639.99
22:15:55|3639.99
22:15:56|3639.99
22:15:57|3639.99
22:15:58|3639.99
22:15:59|3639.88
22:16:01|3639.88
22:16:02|3639.88
22:16:03|3639.88
22:16:04|3639.88
22:16:05|3639.88
22:16:06|3639.88
22:16:07|3639.89
22:16:08|3639.89
22:16:09|3639.82
22:16:10|3639.52
22:16:11|3639.52
22:16:12|3639.52
22:16:13|3639.52
22:16:14|3639.52
22:16:15|3639.52
22:16:16|3639.52
22:16:17|3639.52
22:16:18|3639.52
22:16:19|3639.52
22:16:20|3639.52
22:16:21|3639.52
22:16:22|3639.52
22:16:23|3639.52
22:16:24|3639.52
22:16:25|3639.46
22:16:26|3639.46
22:16:27|3639.46
22:16:29|3639.67
22:16:30|3639.98
22:16:32|3639.98
22:16:33|3639.98
22:16:35|3639.98
22:16:36|3639.98
22:16:37|3639.98
22:16:38|3639.98
22:16:39|3639.98
22:16:40|3639.98
22:16:41|3639.98
22:16:41|3639.98
22:16:43|3639.98
22:16:43|3639.98
22:16:44|3639.98
22:16:46|3639.98
22:16:47|3639.98
22:16:48|3639.98
22:16:49|3639.98
22:16:50|3639.98
22:16:51|3639.98
22:16:52|3639.98
22:16:53|3639.98
22:16:54|3639.98
22:16:54|3639.98
22:16:55|3639.98
22:16:57|3639.98
22:16:57|3639.98
22:16:58|3639.98
22:16:59|3639.98
22:17:00|3639.98
22:17:01|3639.99
22:17:02|3639.99
22:17:03|3639.99
22:17:05|3639.98
22:17:05|3639.98
22:17:06|3639.98
22:17:08|3640.
22:17:08|3639.84
22:17:10|3639.84
22:17:11|3639.84
22:17:11|3639.84
22:17:12|3639.84
22:17:13|3639.84
22:17:14|3639.84
22:17:15|3639.84
22:17:16|3639.84
22:17:17|3639.84
22:17:19|3639.84
22:17:20|3639.84
22:17:21|3639.84
22:17:22|3639.84
22:17:23|3639.84
22:17:25|3639.84
22:17:25|3639.84
22:17:26|3639.84
22:17:27|3639.84
22:17:30|3639.84
22:17:31|3639.84
22:17:33|3639.84
22:17:34|3639.84
22:17:36|3639.84
22:17:37|3639.78
22:17:38|3639.78
22:17:40|3639.78
22:17:40|3639.78
22:17:41|3639.78
22:17:43|3639.78
22:17:44|3639.78
22:17:45|3639.78
22:17:45|3639.78
22:17:47|3639.78
22:17:48|3639.78
22:17:48|3639.78
22:17:49|3639.78
22:17:50|3639.78
22:17:51|3639.78
22:17:52|3639.78
22:17:53|3639.78
22:17:54|3638.
22:17:55|3638.
22:17:57|3638.77
22:17:57|3638.77
22:17:59|3638.77
22:17:59|3638.77
22:18:00|3638.77
22:18:01|3638.77
22:18:02|3637.53
22:18:03|3637.53
22:18:04|3637.53
22:18:05|3637.5
22:18:06|3637.5
22:18:08|3637.5
22:18:08|3637.5
22:18:09|3637.5
22:18:10|3637.13
22:18:11|3637.13
22:18:12|3637.13
22:18:13|3637.
22:18:15|3636.23
22:18:15|3636.23
22:18:16|3636.23
22:18:17|3636.23
22:18:18|3636.23
22:18:20|3636.23
22:18:20|3636.23
22:18:21|3636.23
22:18:22|3636.23
22:18:23|3636.23
22:18:24|3636.23
22:18:25|3636.23
22:18:26|3636.23
22:18:28|3636.23
22:18:28|3636.23
22:18:30|3635.82
22:18:32|3635.79
22:18:33|3635.79
22:18:33|3635.79
22:18:34|3635.79
22:18:36|3635.79
22:18:37|3635.79
22:18:38|3635.79
22:18:39|3635.79
22:18:40|3635.79
22:18:41|3635.79
22:18:42|3635.79
22:18:43|3635.81
22:18:44|3635.81
22:18:45|3635.81
22:18:46|3635.81
22:18:47|3635.81
22:18:49|3635.74
22:18:50|3635.72
22:18:51|3635.72
22:18:52|3635.72
22:18:53|3635.72
22:18:54|3635.72
22:18:54|3635.72
22:18:56|3635.72
22:18:57|3635.72
22:18:58|3635.72
22:18:58|3636.64
22:19:00|3636.64
22:19:01|3636.64
22:19:02|3636.64
22:19:03|3636.64
22:19:04|3636.64
22:19:05|3636.64
22:19:06|3636.64
22:19:07|3636.64
22:19:08|3636.34
22:19:09|3636.34
22:19:10|3636.34
22:19:11|3636.34
22:19:12|3636.34
22:19:13|3636.34
22:19:14|3636.34
22:19:15|3637.
22:19:16|3637.
22:19:17|3637.
22:19:18|3637.
22:19:19|3637.
22:19:20|3637.
22:19:21|3636.97
22:19:22|3636.97
22:19:23|3636.97
22:19:24|3636.97
22:19:25|3636.97
22:19:26|3636.97
22:19:27|3636.97
22:19:28|3636.97
22:19:29|3636.97
22:19:30|3636.97
22:19:32|3636.97
22:19:34|3636.78
22:19:35|3636.78
22:19:36|3636.78
22:19:37|3636.
22:19:39|3636.
22:19:39|3636.
22:19:41|3636.
22:19:41|3636.
22:19:42|3636.
22:19:43|3636.
22:19:44|3636.
22:19:46|3636.
22:19:46|3636.09
22:19:47|3636.09
22:19:48|3636.09
22:19:50|3636.09
22:19:50|3636.09
22:19:51|3636.09
22:19:52|3636.09
22:19:53|3636.09
22:19:54|3636.09
22:19:55|3637.
22:19:56|3637.
22:19:57|3637.
22:19:58|3637.
22:19:59|3637.
22:20:00|3637.
22:20:01|3637.
22:20:03|3637.
22:20:04|3637.
22:20:05|3637.
22:20:06|3637.
22:20:06|3637.
22:20:08|3637.
22:20:08|3637.
22:20:10|3637.
22:20:10|3637.
22:20:12|3637.
22:20:12|3637.
22:20:13|3637.
22:20:14|3637.
22:20:17|3637.
22:20:17|3637.
22:20:18|3637.
22:20:19|3637.
22:20:20|3637.
22:20:21|3637.
22:20:22|3637.
22:20:23|3637.
22:20:24|3637.
22:20:25|3637.
22:20:27|3637.
22:20:27|3637.
22:20:28|3637.
22:20:29|3637.
22:20:30|3637.
22:20:32|3635.79
22:20:34|3635.26
22:20:36|3635.26
22:20:37|3635.26
22:20:38|3635.26
22:20:40|3635.8
22:20:41|3635.8
22:20:43|3635.97
22:20:43|3635.96
22:20:45|3635.96
22:20:46|3635.96
22:20:48|3635.96
22:20:49|3635.96
22:20:49|3635.82
22:20:51|3635.82
22:20:51|3635.82
22:20:53|3636.56
22:20:54|3636.99
22:20:55|3636.99
22:20:55|3636.99
22:20:57|3636.99
22:20:57|3636.99
22:20:59|3636.99
22:21:00|3636.99
22:21:01|3636.99
22:21:02|3636.99
22:21:03|3636.99
22:21:04|3636.99
22:21:05|3636.99
22:21:06|3636.99
22:21:07|3636.99
22:21:08|3636.99
22:21:09|3636.99
22:21:10|3636.99
22:21:11|3636.99
22:21:12|3636.99
22:21:13|3636.99
22:21:14|3636.99
22:21:15|3636.99
22:21:16|3636.99
22:21:17|3636.99
22:21:18|3636.99
22:21:19|3636.99
22:21:20|3636.99
22:21:21|3636.99
22:21:22|3636.99
22:21:23|3636.99
22:21:24|3636.99
22:21:25|3636.99
22:21:26|3636.99
22:21:27|3636.99
22:21:28|3636.99
22:21:29|3636.99
22:21:30|3636.99
22:21:31|3636.99
22:21:32|3636.99
22:21:34|3636.99
22:21:36|3636.99
22:21:37|3636.99
22:21:39|3636.99
22:21:40|3636.24
22:21:42|3636.24
22:21:43|3636.24
22:21:44|3636.24
22:21:45|3636.64
22:21:46|3636.64
22:21:47|3636.64
22:21:48|3636.64
22:21:49|3636.64
22:21:50|3636.64
22:21:51|3636.64
22:21:52|3636.64
22:21:53|3636.64
22:21:54|3636.64
22:21:55|3636.64
22:21:56|3636.64
22:21:57|3636.64
22:21:58|3636.64
22:21:59|3636.
22:22:00|3634.73
22:22:01|3634.73
22:22:02|3634.65
22:22:03|3634.67
22:22:04|3634.67
22:22:05|3634.67
22:22:06|3634.67
22:22:07|3634.67
22:22:08|3633.84
22:22:09|3633.84
22:22:10|3633.84
22:22:12|3633.84
22:22:12|3633.84
22:22:13|3633.84
22:22:15|3634.17
22:22:16|3634.17
22:22:17|3634.17
22:22:19|3634.16
22:22:19|3634.16
22:22:20|3634.16
22:22:21|3634.16
22:22:23|3634.16
22:22:24|3634.16
22:22:25|3634.16
22:22:26|3634.16
22:22:27|3634.16
22:22:28|3634.16
22:22:28|3634.16
22:22:30|3634.16
22:22:30|3634.16
22:22:31|3632.98
22:22:33|3632.98
22:22:35|3633.03
22:22:37|3633.76
22:22:38|3633.76
22:22:40|3634.28
22:22:42|3634.29
22:22:43|3634.29
22:22:44|3634.29
22:22:44|3634.29
22:22:45|3634.29
22:22:47|3634.29
22:22:48|3634.29
22:22:49|3634.29
22:22:49|3634.29
22:22:51|3634.29
22:22:52|3634.29
22:22:52|3634.29
22:22:54|3634.29
22:22:54|3634.29
22:22:56|3634.29
22:22:57|3634.29
22:22:58|3634.29
22:22:58|3634.29
22:23:00|3634.29
22:23:00|3634.29
22:23:02|3634.29
22:23:03|3634.29
22:23:04|3634.09
22:23:05|3634.09
22:23:05|3634.09
22:23:07|3635.1
22:23:08|3635.1
22:23:09|3635.1
22:23:10|3635.1
22:23:11|3635.18
22:23:12|3635.18
22:23:12|3635.18
22:23:14|3635.18
22:23:16|3635.18
22:23:16|3635.18
22:23:18|3635.18
22:23:18|3635.18
22:23:19|3635.18
22:23:20|3635.18
22:23:21|3635.18
22:23:22|3635.18
22:23:23|3635.18
22:23:24|3635.12
22:23:27|3635.12
22:23:27|3635.12
22:23:28|3635.12
22:23:29|3635.12
22:23:30|3635.12
22:23:31|3635.12
22:23:32|3635.12
22:23:33|3635.12
22:23:35|3635.12
22:23:37|3635.12
22:23:38|3635.12
22:23:39|3635.12
22:23:40|3635.12
22:23:41|3635.12
22:23:42|3633.9
22:23:44|3633.91
22:23:46|3633.91
22:23:47|3634.06
22:23:47|3634.06
22:23:48|3634.06
22:23:51|3634.06
22:23:51|3631.89
22:23:52|3631.29
22:23:53|3630.74
22:23:54|3635.46
22:23:55|3635.82
22:23:56|3635.82
22:23:57|3635.82
22:23:58|3635.82
22:23:59|3635.82
22:24:00|3635.81
22:24:01|3635.81
22:24:02|3635.81
22:24:03|3635.81
22:24:04|3635.81
22:24:05|3635.81
22:24:06|3635.81
22:24:07|3635.81
22:24:08|3635.81
22:24:09|3635.81
22:24:10|3635.81
22:24:12|3635.68
22:24:13|3635.68
22:24:14|3635.68
22:24:15|3635.69
22:24:16|3635.69
22:24:17|3635.69
22:24:18|3636.36
22:24:19|3636.38
22:24:20|3636.38
22:24:22|3636.38
22:24:22|3636.38
22:24:23|3636.14
22:24:24|3636.14
22:24:25|3636.14
22:24:26|3636.14
22:24:27|3635.77
22:24:28|3635.03
22:24:29|3635.01
22:24:30|3635.03
22:24:31|3634.51
22:24:32|3634.49
22:24:33|3634.49
22:24:34|3634.49
22:24:35|3634.68
22:24:37|3634.68
22:24:39|3633.94
22:24:41|3633.94
22:24:41|3633.43
22:24:43|3633.41
22:24:43|3633.4
22:24:45|3632.69
22:24:46|3632.69
22:24:47|3632.85
22:24:48|3632.74
22:24:48|3632.74
22:24:51|3632.74
22:24:51|3632.74
22:24:52|3632.74
22:24:53|3632.74
22:24:54|3633.49
22:24:55|3633.49
22:24:56|3633.49
22:24:58|3633.49
22:24:58|3633.49
22:24:59|3633.49
22:25:00|3633.49
22:25:02|3633.49
22:25:03|3633.49
22:25:03|3633.49
22:25:06|3633.49
22:25:06|3633.49
22:25:07|3631.48
22:25:08|3632.06
22:25:09|3632.06
22:25:11|3632.06
22:25:11|3632.06
22:25:12|3632.06
22:25:13|3632.06
22:25:14|3632.06
22:25:15|3631.04
22:25:16|3631.04
22:25:17|3631.04
22:25:18|3631.04
22:25:20|3631.04
22:25:21|3631.04
22:25:21|3631.04
22:25:23|3631.04
22:25:23|3630.3
22:25:24|3630.3
22:25:25|3630.3
22:25:26|3630.3
22:25:27|3630.2
22:25:28|3630.01
22:25:29|3629.37
22:25:30|3629.37
22:25:31|3629.4
22:25:32|3628.5
22:25:33|3628.81
22:25:34|3628.51
22:25:35|3628.85
22:25:37|3628.85
22:25:39|3628.85
22:25:41|3628.85
22:25:42|3628.85
22:25:44|3628.85
22:25:44|3628.53
22:25:45|3628.53
22:25:46|3628.8
22:25:47|3628.8
22:25:48|3628.8
22:25:49|3628.85
22:25:51|3628.85
22:25:52|3628.85
22:25:53|3628.85
22:25:54|3628.85
22:25:55|3628.85
22:25:56|3628.85
22:25:57|3628.85
22:25:58|3628.85
22:25:59|3628.85
22:26:00|3628.85
22:26:01|3628.85
22:26:02|3628.61
22:26:03|3628.61
22:26:04|3629.35
22:26:05|3629.35
22:26:06|3628.84
22:26:07|3629.32
22:26:08|3628.51
22:26:09|3629.53
22:26:10|3629.53
22:26:11|3629.53
22:26:13|3629.53
22:26:13|3629.53
22:26:14|3629.53
22:26:15|3629.53
22:26:16|3629.53
22:26:17|3629.53
22:26:18|3631.
22:26:19|3631.
22:26:20|3631.
22:26:21|3631.
22:26:22|3631.
22:26:23|3631.
22:26:24|3631.
22:26:25|3631.
22:26:26|3631.
22:26:27|3632.5
22:26:28|3632.5
22:26:29|3632.5
22:26:31|3632.5
22:26:31|3632.5
22:26:32|3632.5
22:26:33|3632.5
22:26:35|3632.5
22:26:35|3632.5
22:26:36|3633.23
22:26:38|3633.23
22:26:39|3633.23
22:26:40|3633.23
22:26:41|3633.49
22:26:43|3633.68
22:26:44|3633.68
22:26:45|3633.68
22:26:46|3633.68
22:26:47|3633.68
22:26:48|3633.68
22:26:49|3633.68
22:26:50|3633.68
22:26:51|3633.68
22:26:53|3633.68
22:26:53|3633.68
22:26:55|3633.68
22:26:55|3633.68
22:26:57|3633.68
22:26:57|3633.68
22:26:58|3633.68
22:27:00|3633.68
22:27:01|3633.68
22:27:01|3633.68
22:27:02|3634.28
22:27:03|3634.28
22:27:04|3634.38
22:27:05|3634.32
22:27:06|3633.95
22:27:07|3633.95
22:27:08|3633.95
22:27:09|3633.95
22:27:10|3633.95
22:27:11|3634.18
22:27:12|3634.18
22:27:13|3634.06
22:27:14|3634.06
22:27:15|3634.06
22:27:16|3634.06
22:27:17|3634.06
22:27:18|3633.45
22:27:19|3633.45
22:27:20|3633.45
22:27:22|3633.45
22:27:22|3633.45
22:27:23|3633.45
22:27:24|3633.45
22:27:25|3633.45
22:27:26|3633.45
22:27:27|3633.45
22:27:28|3633.45
22:27:30|3633.45
22:27:30|3633.45
22:27:31|3633.45
22:27:32|3633.45
22:27:33|3633.45
22:27:34|3633.45
22:27:35|3633.45
22:27:36|3633.45
22:27:37|3633.45
22:27:39|3633.45
22:27:41|3633.45
22:27:42|3633.45
22:27:42|3633.45
22:27:44|3633.45
22:27:46|3633.45
22:27:47|3633.45
22:27:48|3633.45
22:27:49|3633.45
22:27:50|3633.45
22:27:52|3633.45
22:27:53|3633.45
22:27:54|3633.45
22:27:54|3633.45
22:27:56|3633.45
22:27:57|3633.45
22:27:57|3633.12
22:27:59|3633.12
22:28:00|3633.2
22:28:01|3633.2
22:28:02|3633.38
22:28:03|3633.38
22:28:04|3633.38
22:28:05|3633.13
22:28:06|3633.01
22:28:07|3633.
22:28:07|3633.
22:28:09|3633.
22:28:09|3633.
22:28:11|3634.17
22:28:11|3634.17
22:28:13|3634.17
22:28:14|3634.17
22:28:14|3634.17
22:28:15|3634.17
22:28:17|3634.17
22:28:18|3631.51
22:28:19|3631.51
22:28:20|3631.51
22:28:21|3631.51
22:28:22|3631.52
22:28:23|3631.52
22:28:24|3631.52
22:28:25|3631.52
22:28:27|3631.52
22:28:28|3631.52
22:28:28|3631.52
22:28:30|3631.52
22:28:31|3631.52
22:28:31|3630.9
22:28:32|3630.9
22:28:33|3630.9
22:28:35|3630.9
22:28:35|3630.9
22:28:36|3630.9
22:28:39|3630.9
22:28:40|3630.9
22:28:42|3630.9
22:28:44|3631.06
22:28:46|3631.06
22:28:46|3631.06
22:28:48|3630.99
22:28:49|3630.99
22:28:50|3630.99
22:28:51|3630.99
22:28:52|3630.99
22:28:53|3630.99
22:28:55|3630.99
22:28:57|3630.99
22:28:58|3630.99
22:28:59|3630.99
22:29:00|3630.99
22:29:00|3630.99
22:29:02|3630.99
22:29:03|3630.99
22:29:03|3630.99
22:29:04|3630.99
22:29:06|3630.99
22:29:07|3630.99
22:29:08|3630.99
22:29:09|3631.58
22:29:10|3631.58
22:29:11|3631.58
22:29:12|3631.58
22:29:13|3631.58
22:29:14|3631.58
22:29:15|3631.58
22:29:15|3631.58
22:29:17|3631.58
22:29:18|3631.58
22:29:19|3631.58
22:29:20|3631.58
22:29:21|3631.58
22:29:22|3631.58
22:29:23|3631.58
22:29:24|3631.58
22:29:25|3631.58
22:29:25|3630.91
22:29:27|3630.92
22:29:28|3630.92
22:29:29|3630.92
22:29:30|3630.91
22:29:31|3630.91
22:29:31|3630.91
22:29:33|3630.91
22:29:34|3630.
22:29:34|3630.
22:29:35|3630.
22:29:37|3630.
22:29:37|3630.
22:29:39|3630.01
22:29:39|3630.
22:29:42|3630.
22:29:43|3630.
22:29:45|3630.
22:29:46|3630.
22:29:48|3630.
22:29:49|3630.
22:29:50|3630.
22:29:51|3630.
22:29:52|3630.
22:29:54|3629.53
22:29:54|3629.57
22:29:55|3629.57
22:29:56|3629.57
22:29:57|3629.56
22:29:58|3629.56
22:29:59|3629.56
22:30:01|3629.56
22:30:02|3629.56
22:30:03|3629.56
22:30:04|3628.99
22:30:05|3628.99
22:30:06|3628.99
22:30:07|3628.99
22:30:08|3629.
22:30:09|3629.
22:30:10|3629.
22:30:11|3629.
22:30:12|3629.
22:30:13|3629.
22:30:14|3629.
22:30:15|3629.
22:30:16|3628.99
22:30:17|3629.
22:30:18|3629.
22:30:19|3629.
22:30:20|3629.
22:30:21|3629.
22:30:22|3629.
22:30:23|3628.99
22:30:24|3629.
22:30:25|3629.
22:30:26|3629.
22:30:27|3629.
22:30:28|3629.
22:30:30|3629.
22:30:31|3629.
22:30:31|3629.
22:30:33|3629.
22:30:34|3629.
22:30:35|3629.
22:30:36|3629.
22:30:36|3629.
22:30:37|3629.
22:30:39|3629.
22:30:40|3629.
22:30:42|3629.
22:30:44|3629.
22:30:45|3629.
22:30:47|3629.
22:30:48|3629.
22:30:49|3629.
22:30:50|3629.
22:30:51|3629.
22:30:52|3629.
22:30:53|3629.
22:30:54|3629.
22:30:55|3629.
22:30:56|3629.
22:30:57|3629.
22:30:58|3629.
22:30:59|3629.
22:31:00|3629.
22:31:01|3629.
22:31:02|3629.
22:31:04|3629.
22:31:05|3629.
22:31:06|3629.
22:31:06|3629.
22:31:07|3629.
22:31:08|3629.
22:31:10|3629.
22:31:11|3629.
22:31:12|3629.
22:31:13|3629.
22:31:14|3629.
22:31:15|3629.
22:31:16|3629.
22:31:17|3629.
22:31:18|3629.
22:31:19|3629.
22:31:20|3629.
22:31:21|3629.
22:31:22|3629.
22:31:23|3629.
22:31:24|3629.
22:31:25|3629.
22:31:26|3629.
22:31:27|3629.
22:31:28|3629.
22:31:29|3629.
22:31:30|3629.
22:31:31|3629.
22:31:32|3629.
22:31:33|3629.
22:31:34|3629.
22:31:35|3629.
22:31:36|3629.
22:31:37|3629.
22:31:38|3629.
22:31:39|3628.91
22:31:40|3628.91
22:31:41|3628.91
22:31:42|3628.91
22:31:43|3628.91
22:31:45|3628.91
22:31:47|3628.91
22:31:47|3628.91
22:31:49|3628.91
22:31:49|3628.91
22:31:51|3628.86
22:31:51|3628.86
22:31:53|3628.86
22:31:54|3628.86
22:31:55|3628.86
22:31:56|3628.86
22:31:58|3628.86
22:31:59|3628.88
22:32:00|3628.88
22:32:01|3628.88
22:32:01|3628.88
22:32:03|3628.88
22:32:04|3628.88
22:32:05|3628.88
22:32:06|3628.88
22:32:07|3628.88
22:32:08|3629.
22:32:08|3629.
22:32:10|3629.
22:32:11|3628.89
22:32:12|3628.89
22:32:12|3628.83
22:32:14|3628.84
22:32:15|3628.84
22:32:16|3628.84
22:32:17|3628.98
22:32:17|3628.98
22:32:18|3628.98
22:32:20|3628.98
22:32:21|3628.98
22:32:22|3628.99
22:32:23|3628.99
22:32:24|3628.99
22:32:25|3628.99
22:32:26|3628.99
22:32:27|3628.99
22:32:28|3628.99
22:32:29|3628.99
22:32:30|3628.99
22:32:31|3628.99
22:32:32|3628.99
22:32:33|3628.99
22:32:33|3628.99
22:32:35|3628.99
22:32:36|3628.99
22:32:37|3628.99
22:32:38|3629.
22:32:39|3629.
22:32:40|3629.
22:32:41|3629.
22:32:42|3629.33
22:32:43|3629.33
22:32:45|3629.5
22:32:47|3630.82
22:32:49|3630.82
22:32:49|3630.8
22:32:51|3630.8
22:32:51|3630.8
22:32:52|3630.8
22:32:53|3630.8
22:32:54|3630.8
22:32:55|3630.8
22:32:57|3630.8
22:32:58|3630.8
22:32:59|3630.8
22:33:00|3630.59
22:33:01|3630.59
22:33:02|3630.59
22:33:04|3630.59
22:33:04|3630.58
22:33:05|3630.58
22:33:06|3630.58
22:33:08|3630.58
22:33:08|3630.58
22:33:09|3630.25
22:33:10|3630.25
22:33:11|3630.25
22:33:12|3630.25
22:33:13|3630.43
22:33:14|3630.43
22:33:15|3630.43
22:33:17|3630.43
22:33:17|3630.43
22:33:18|3630.43
22:33:19|3630.43
22:33:20|3630.43
22:33:21|3630.43
22:33:22|3630.46
22:33:23|3630.46
22:33:24|3630.66
22:33:25|3630.66
22:33:26|3630.66
22:33:27|3630.66
22:33:28|3630.66
22:33:29|3630.66
22:33:30|3630.66
22:33:31|3630.66
22:33:32|3630.66
22:33:33|3630.48
22:33:34|3630.48
22:33:35|3630.48
22:33:36|3630.48
22:33:37|3630.48
22:33:38|3630.48
22:33:39|3630.48
22:33:40|3630.48
22:33:41|3630.48
22:33:42|3630.48
22:33:43|3630.48
22:33:45|3630.48
22:33:47|3630.48
22:33:48|3630.48
22:33:50|3630.48
22:33:50|3630.48
22:33:51|3630.48
22:33:52|3630.48
22:33:55|3630.48
22:33:55|3630.48
22:33:56|3630.48
22:33:58|3630.48
22:33:59|3630.48
22:34:00|3630.48
22:34:01|3630.48
22:34:02|3630.48
22:34:03|3630.48
22:34:04|3630.48
22:34:05|3630.48
22:34:06|3630.48
22:34:07|3630.48
22:34:08|3630.48
22:34:09|3630.48
22:34:10|3630.48
22:34:11|3630.48
22:34:12|3630.48
22:34:13|3630.48
22:34:14|3630.48
22:34:15|3630.48
22:34:16|3630.48
22:34:17|3630.48
22:34:18|3630.48
22:34:19|3630.48
22:34:21|3630.48
22:34:22|3630.48
22:34:22|3630.48
22:34:24|3630.48
22:34:24|3630.48
22:34:26|3630.66
22:34:27|3630.66
22:34:28|3631.26
22:34:29|3631.31
22:34:30|3631.31
22:34:31|3631.31
22:34:32|3631.31
22:34:33|3631.31
22:34:33|3631.31
22:34:35|3631.31
22:34:37|3631.31
22:34:38|3631.31
22:34:39|3631.31
22:34:39|3631.31
22:34:40|3631.31
22:34:42|3631.31
22:34:43|3631.31
22:34:44|3631.73
22:34:45|3631.43
22:34:46|3631.43
22:34:47|3631.75
22:34:48|3631.75
22:34:50|3631.75
22:34:51|3631.71
22:34:52|3631.71
22:34:53|3631.71
22:34:54|3631.71
22:34:55|3631.71
22:34:56|3631.71
22:34:57|3631.71
22:34:58|3631.71
22:34:59|3631.71
22:35:00|3631.71
22:35:02|3631.32
22:35:02|3631.32
22:35:04|3631.32
22:35:04|3631.32
22:35:06|3631.32
22:35:07|3631.32
22:35:08|3631.32
22:35:09|3631.32
22:35:10|3631.32
22:35:11|3631.32
22:35:12|3632.2
22:35:13|3632.2
22:35:14|3632.2
22:35:14|3632.2
22:35:16|3632.2
22:35:17|3632.2
22:35:17|3632.2
22:35:19|3632.13
22:35:20|3632.13
22:35:21|3632.13
22:35:22|3632.13
22:35:23|3632.13
22:35:23|3632.13
22:35:25|3632.13
22:35:26|3632.13
22:35:27|3632.13
22:35:28|3632.13
22:35:28|3631.74
22:35:31|3631.74
22:35:31|3632.13
22:35:32|3632.13
22:35:33|3632.13
22:35:34|3632.13
22:35:36|3632.13
22:35:36|3632.13
22:35:37|3632.13
22:35:39|3632.13
22:35:39|3632.13
22:35:41|3632.13
22:35:41|3632.13
22:35:43|3632.13
22:35:43|3632.13
22:35:45|3632.13
22:35:45|3632.13
22:35:48|3632.13
22:35:49|3632.13
22:35:51|3632.13
22:35:52|3632.13
22:35:53|3632.13
22:35:54|3631.81
22:35:56|3631.81
22:35:58|3631.81
22:35:58|3631.81
22:35:59|3631.81
22:36:01|3631.81
22:36:01|3631.81
22:36:02|3631.81
22:36:04|3631.81
22:36:05|3631.81
22:36:06|3631.81
22:36:07|3631.81
22:36:08|3631.81
22:36:09|3631.81
22:36:10|3631.81
22:36:11|3631.81
22:36:12|3631.81
22:36:13|3631.81
22:36:14|3631.81
22:36:15|3631.81
22:36:16|3631.81
22:36:17|3631.81
22:36:18|3631.81
22:36:19|3631.81
22:36:20|3631.81
22:36:21|3631.7
22:36:22|3631.7
22:36:23|3631.46
22:36:24|3631.46
22:36:25|3631.72
22:36:26|3631.62
22:36:27|3631.38
22:36:28|3630.42
22:36:29|3630.42
22:36:30|3630.41
22:36:31|3630.41
22:36:32|3630.41
22:36:33|3630.41
22:36:34|3630.41
22:36:35|3630.41
22:36:36|3630.41
22:36:37|3630.41
22:36:38|3630.41
22:36:39|3630.41
22:36:40|3630.41
22:36:41|3630.41
22:36:42|3630.41
22:36:43|3630.41
22:36:44|3630.41
22:36:45|3630.41
22:36:46|3630.41
22:36:48|3630.41
22:36:50|3630.41
22:36:52|3630.
22:36:53|3630.
22:36:53|3630.
22:36:55|3630.
22:36:56|3630.
22:36:57|3629.56
22:36:58|3629.56
22:36:59|3629.56
22:37:00|3629.56
22:37:01|3629.56
22:37:02|3629.56
22:37:03|3629.56
22:37:04|3629.56
22:37:05|3629.56
22:37:06|3629.56
22:37:07|3629.56
22:37:08|3629.56
22:37:10|3628.99
22:37:11|3628.98
22:37:12|3628.98
22:37:12|3628.98
22:37:13|3628.98
22:37:14|3628.5
22:37:15|3628.5
22:37:16|3628.5
22:37:18|3628.5
22:37:18|3628.5
22:37:19|3628.5
22:37:20|3628.5
22:37:22|3628.5
22:37:22|3628.5
22:37:23|3628.5
22:37:24|3628.5
22:37:25|3628.5
22:37:26|3628.5
22:37:28|3628.3
22:37:28|3628.3
22:37:29|3628.3
22:37:30|3628.3
22:37:31|3628.3
22:37:32|3628.3
22:37:33|3628.3
22:37:35|3628.3
22:37:36|3628.
22:37:37|3628.
22:37:37|3628.
22:37:39|3628.
22:37:40|3628.
22:37:41|3628.
22:37:41|3627.96
22:37:43|3627.76
22:37:44|3627.71
22:37:44|3627.61
22:37:45|3627.61
22:37:47|3627.59
22:37:47|3627.59
22:37:50|3626.64
22:37:50|3626.64
22:37:53|3626.64
22:37:54|3626.64
22:37:54|3626.64
22:37:56|3626.64
22:37:56|3626.69
22:37:57|3626.69
22:37:58|3626.69
22:37:59|3626.69
22:38:01|3626.69
22:38:02|3626.69
22:38:02|3626.69
22:38:04|3626.69
22:38:05|3626.69
22:38:06|3626.69
22:38:07|3626.69
22:38:08|3626.69
22:38:08|3626.69
22:38:10|3625.6
22:38:11|3625.61
22:38:12|3625.1
22:38:12|3625.1
22:38:15|3625.1
22:38:16|3625.1
22:38:16|3625.1
22:38:17|3625.1
22:38:18|3625.1
22:38:21|3625.1
22:38:21|3625.1
22:38:23|3625.1
22:38:23|3625.1
22:38:24|3625.1
22:38:25|3625.1
22:38:26|3625.1
22:38:27|3625.1
22:38:28|3625.1
22:38:29|3625.1
22:38:30|3624.87
22:38:31|3624.87
22:38:32|3624.87
22:38:33|3624.87
22:38:34|3624.87
22:38:35|3624.87
22:38:36|3624.87
22:38:37|3624.87
22:38:38|3624.87
22:38:39|3624.87
22:38:40|3624.87
22:38:41|3624.87
22:38:42|3624.87
22:38:43|3624.87
22:38:44|3624.87
22:38:45|3624.87
22:38:46|3624.87
22:38:47|3624.87
22:38:48|3624.87
22:38:50|3624.88
22:38:52|3624.88
22:38:54|3625.75
22:38:54|3624.87
22:38:57|3624.87
22:38:57|3624.87
22:38:58|3624.87
22:38:59|3624.87
22:39:01|3624.87
22:39:01|3624.87
22:39:02|3624.87
22:39:03|3625.67
22:39:05|3625.67
22:39:06|3625.46
22:39:07|3625.46
22:39:08|3625.02
22:39:09|3625.02
22:39:09|3625.02
22:39:10|3625.02
22:39:11|3625.24
22:39:12|3625.24
22:39:13|3625.24
22:39:14|3625.24
22:39:15|3625.24
22:39:16|3625.24
22:39:17|3625.24
22:39:18|3625.24
22:39:19|3625.24
22:39:20|3625.24
22:39:21|3625.24
22:39:22|3625.24
22:39:23|3625.24
22:39:25|3625.24
22:39:25|3625.24
22:39:26|3625.24
22:39:27|3625.24
22:39:28|3625.24
22:39:29|3625.24
22:39:30|3625.24
22:39:31|3625.17
22:39:33|3625.17
22:39:34|3625.17
22:39:35|3624.
22:39:36|3624.
22:39:37|3624.
22:39:38|3624.
22:39:39|3624.
22:39:40|3624.
22:39:41|3624.12
22:39:42|3624.12
22:39:43|3624.12
22:39:44|3624.12
22:39:45|3624.12
22:39:46|3624.12
22:39:47|3624.12
22:39:48|3624.12
22:39:49|3624.12
22:39:50|3624.12
22:39:52|3624.12
22:39:53|3623.15
22:39:55|3623.15
22:39:57|3623.51
22:39:58|3623.51
22:39:59|3623.51
22:40:00|3623.51
22:40:00|3623.51
22:40:01|3623.51
22:40:02|3623.51
22:40:03|3623.51
22:40:04|3623.51
22:40:06|3623.51
22:40:06|3623.51
22:40:07|3623.51
22:40:09|3623.51
22:40:10|3623.51
22:40:10|3623.51
22:40:12|3623.
22:40:13|3623.
22:40:14|3623.2
22:40:15|3623.06
22:40:16|3623.06
22:40:16|3623.06
22:40:17|3623.06
22:40:18|3623.06
22:40:20|3623.06
22:40:20|3623.06
22:40:21|3623.06
22:40:23|3623.06
22:40:24|3623.06
22:40:25|3623.06
22:40:26|3623.16
22:40:26|3623.16
22:40:27|3623.16
22:40:29|3623.16
22:40:29|3623.16
22:40:30|3623.16
22:40:31|3623.16
22:40:32|3623.16
22:40:33|3623.16
22:40:34|3623.16
22:40:36|3623.16
22:40:37|3623.16
22:40:38|3623.16
22:40:39|3623.16
22:40:40|3623.16
22:40:41|3623.16
22:40:42|3623.5
22:40:42|3623.5
22:40:43|3623.5
22:40:44|3623.5
22:40:46|3623.5
22:40:47|3623.5
22:40:48|3623.5
22:40:49|3623.
22:40:50|3623.
22:40:51|3622.26
22:40:53|3622.26
22:40:55|3622.26
22:40:55|3622.26
22:40:56|3622.26
22:40:57|3622.26
22:40:59|3622.26
22:40:59|3621.58
22:41:01|3621.58
22:41:02|3621.58
22:41:03|3621.58
22:41:04|3621.58
22:41:05|3620.66
22:41:06|3619.96
22:41:07|3619.32
22:41:08|3618.67
22:41:09|3618.63
22:41:10|3618.63
22:41:11|3618.02
22:41:12|3617.
22:41:14|3617.9
22:41:15|3617.9
22:41:16|3617.66
22:41:17|3617.66
22:41:18|3617.66
22:41:19|3617.66
22:41:19|3617.71
22:41:21|3617.71
22:41:22|3619.05
22:41:23|3618.43
22:41:24|3618.57
22:41:25|3618.58
22:41:26|3617.74
22:41:27|3617.74
22:41:28|3617.74
22:41:29|3617.74
22:41:30|3617.46
22:41:31|3617.46
22:41:32|3617.46
22:41:32|3617.46
22:41:34|3617.46
22:41:35|3617.22
22:41:36|3617.22
22:41:37|3617.28
22:41:37|3617.28
22:41:39|3617.37
22:41:39|3617.41
22:41:41|3617.41
22:41:41|3617.41
22:41:43|3617.41
22:41:43|3617.41
22:41:45|3617.55
22:41:45|3617.55
22:41:47|3617.55
22:41:48|3618.45
22:41:49|3617.75
22:41:49|3617.76
22:41:51|3617.57
22:41:52|3617.57
22:41:53|3617.59
22:41:55|3617.59
22:41:56|3617.59
22:41:58|3617.59
22:41:59|3617.59
22:41:59|3617.59
22:42:00|3617.59
22:42:02|3617.59
22:42:03|3618.29
22:42:04|3618.29
22:42:05|3618.29
22:42:05|3618.06
22:42:07|3618.06
22:42:08|3618.06
22:42:09|3618.06
22:42:10|3618.06
22:42:11|3618.06
22:42:11|3618.06
22:42:14|3618.06
22:42:14|3618.06
22:42:15|3618.06
22:42:16|3618.06
22:42:17|3618.06
22:42:18|3619.16
22:42:19|3619.16
22:42:20|3619.16
22:42:21|3619.16
22:42:22|3619.16
22:42:23|3619.16
22:42:24|3619.16
22:42:25|3619.26
22:42:26|3619.26
22:42:27|3619.26
22:42:28|3619.24
22:42:29|3619.24
22:42:30|3619.24
22:42:31|3619.24
22:42:32|3619.24
22:42:34|3619.24
22:42:34|3619.24
22:42:35|3619.24
22:42:36|3619.24
22:42:37|3619.24
22:42:38|3619.24
22:42:39|3618.98
22:42:40|3618.98
22:42:41|3618.98
22:42:42|3618.98
22:42:43|3618.98
22:42:44|3618.98
22:42:45|3618.98
22:42:46|3618.98
22:42:47|3618.98
22:42:48|3618.98
22:42:49|3618.98
22:42:50|3618.98
22:42:51|3618.98
22:42:52|3618.98
22:42:54|3618.98
22:42:55|3619.08
22:42:57|3619.08
22:42:58|3619.08
22:42:59|3619.08
22:43:00|3619.08
22:43:01|3619.08
22:43:02|3619.08
22:43:03|3619.08
22:43:04|3620.5
22:43:05|3620.5
22:43:06|3620.14
22:43:07|3620.14
22:43:08|3620.14
22:43:10|3620.14
22:43:11|3620.5
22:43:12|3620.5
22:43:13|3620.5
22:43:13|3620.5
22:43:15|3620.5
22:43:15|3621.88
22:43:17|3621.88
22:43:18|3621.88
22:43:18|3621.88
22:43:19|3621.88
22:43:22|3621.99
22:43:22|3620.51
22:43:23|3620.51
22:43:24|3620.51
22:43:26|3620.51
22:43:26|3621.6
22:43:27|3621.6
22:43:28|3621.6
22:43:29|3621.6
22:43:30|3621.6
22:43:31|3621.6
22:43:32|3621.6
22:43:33|3621.98
22:43:34|3621.98
22:43:36|3621.98
22:43:37|3621.98
22:43:38|3621.98
22:43:39|3621.98
22:43:40|3621.98
22:43:41|3621.98
22:43:42|3621.98
22:43:43|3621.98
22:43:44|3621.98
22:43:45|3621.45
22:43:46|3621.45
22:43:47|3621.45
22:43:48|3621.45
22:43:49|3621.45
22:43:50|3621.45
22:43:51|3622.
22:43:52|3622.
22:43:53|3622.
22:43:54|3622.
22:43:55|3622.
22:43:56|3622.
22:43:58|3622.
22:44:00|3622.
22:44:02|3621.89
22:44:03|3621.89
22:44:04|3621.89
22:44:04|3621.46
22:44:06|3621.46
22:44:07|3621.99
22:44:08|3621.99
22:44:09|3621.99
22:44:10|3621.99
22:44:11|3621.99
22:44:13|3621.99
22:44:15|3621.63
22:44:15|3621.46
22:44:16|3621.46
22:44:17|3621.46
22:44:19|3621.
22:44:19|3621.
22:44:20|3619.71
22:44:21|3619.94
22:44:22|3619.94
22:44:23|3619.94
22:44:25|3619.94
22:44:25|3619.94
22:44:27|3619.94
22:44:27|3619.94
22:44:29|3619.94
22:44:29|3619.94
22:44:30|3619.94
22:44:32|3619.94
22:44:32|3619.94
22:44:34|3619.94
22:44:35|3619.94
22:44:36|3619.94
22:44:36|3619.94
22:44:37|3619.94
22:44:38|3619.94
22:44:39|3619.94
22:44:41|3619.94
22:44:41|3619.94
22:44:42|3620.49
22:44:43|3620.49
22:44:44|3620.49
22:44:45|3620.49
22:44:47|3620.49
22:44:47|3620.49
22:44:49|3620.49
22:44:50|3620.49
22:44:50|3620.49
22:44:52|3620.49
22:44:53|3620.49
22:44:54|3620.49
22:44:54|3620.49
22:44:57|3620.49
22:44:58|3620.49
22:45:00|3620.49
22:45:01|3620.49
22:45:02|3620.49
22:45:04|3620.49
22:45:05|3620.49
22:45:06|3620.49
22:45:07|3620.49
22:45:08|3620.49
22:45:09|3620.49
22:45:09|3620.49
22:45:11|3621.
22:45:13|3622.
22:45:13|3622.
22:45:14|3622.
22:45:15|3622.
22:45:17|3622.
22:45:17|3622.
22:45:18|3622.
22:45:19|3622.
22:45:20|3622.
22:45:22|3622.
22:45:22|3622.
22:45:23|3622.
22:45:24|3622.
22:45:26|3622.
22:45:26|3622.
22:45:28|3622.
22:45:28|3622.
22:45:29|3622.
22:45:30|3622.
22:45:31|3624.1
22:45:32|3624.1
22:45:34|3624.1
22:45:34|3624.1
22:45:35|3624.1
22:45:36|3624.1
22:45:37|3624.1
22:45:39|3624.02
22:45:39|3624.02
22:45:41|3624.02
22:45:41|3624.02
22:45:43|3624.02
22:45:43|3624.02
22:45:44|3624.02
22:45:45|3624.02
22:45:46|3624.1
22:45:47|3624.42
22:45:49|3624.42
22:45:49|3624.42
22:45:51|3624.42
22:45:51|3624.42
22:45:52|3624.42
22:45:53|3624.42
22:45:54|3624.42
22:45:55|3624.42
22:45:58|3624.42
22:45:59|3624.42
22:46:00|3624.42
22:46:00|3624.42
22:46:02|3624.42
22:46:03|3624.42
22:46:05|3624.95
22:46:06|3624.95
22:46:06|3624.95
22:46:08|3624.95
22:46:09|3624.95
22:46:10|3624.95
22:46:11|3624.95
22:46:12|3624.95
22:46:13|3624.95
22:46:14|3624.95
22:46:15|3624.95
22:46:16|3624.95
22:46:17|3624.95
22:46:17|3625.
22:46:19|3625.
22:46:20|3625.
22:46:20|3625.
22:46:22|3625.
22:46:23|3625.
22:46:24|3625.
22:46:25|3625.
22:46:26|3625.
22:46:27|3625.
22:46:28|3625.
22:46:29|3625.
22:46:30|3625.
22:46:31|3625.
22:46:32|3625.
22:46:33|3625.
22:46:34|3625.
22:46:35|3625.
22:46:36|3625.
22:46:37|3625.
22:46:38|3624.51
22:46:39|3624.51
22:46:40|3624.5
22:46:42|3624.5
22:46:43|3624.5
22:46:43|3624.5
22:46:44|3624.5
22:46:45|3624.01
22:46:47|3624.01
22:46:47|3624.01
22:46:48|3624.01
22:46:49|3624.01
22:46:50|3624.01
22:46:51|3624.01
22:46:52|3624.01
22:46:53|3624.1
22:46:54|3624.1
22:46:56|3624.1
22:46:56|3624.1
22:46:58|3624.1
22:46:59|3624.02
22:47:01|3624.02
22:47:02|3624.02
22:47:04|3624.01
22:47:04|3624.01
22:47:05|3624.01
22:47:06|3624.
22:47:07|3624.
22:47:08|3624.
22:47:09|3624.
22:47:10|3624.
22:47:11|3624.
22:47:12|3624.
22:47:14|3624.
22:47:15|3624.
22:47:16|3622.66
22:47:18|3622.66
22:47:19|3622.66
22:47:20|3622.66
22:47:21|3622.66
22:47:22|3622.66
22:47:23|3622.66
22:47:24|3622.36
22:47:25|3622.36
22:47:26|3622.62
22:47:27|3622.62
22:47:28|3622.62
22:47:29|3622.62
22:47:30|3622.62
22:47:31|3622.62
22:47:32|3622.62
22:47:33|3622.62
22:47:34|3622.62
22:47:35|3622.23
22:47:36|3622.23
22:47:37|3622.23
22:47:38|3623.02
22:47:39|3623.02
22:47:40|3623.02
22:47:41|3623.02
22:47:42|3623.02
22:47:43|3623.02
22:47:44|3623.02
22:47:45|3623.02
22:47:46|3623.02
22:47:47|3623.02
22:47:48|3623.02
22:47:49|3623.02
22:47:50|3623.02
22:47:51|3623.02
22:47:52|3623.02
22:47:53|3623.02
22:47:54|3623.02
22:47:55|3623.02
22:47:56|3623.03
22:47:57|3623.01
22:47:58|3623.14
22:48:00|3623.14
22:48:01|3623.17
22:48:02|3623.3
22:48:04|3623.2
22:48:05|3623.26
22:48:06|3623.26
22:48:07|3623.26
22:48:08|3623.15
22:48:09|3623.15
22:48:09|3623.15
22:48:11|3623.15
22:48:12|3623.15
22:48:13|3623.15
22:48:14|3624.05
22:48:15|3624.05
22:48:16|3624.02
22:48:17|3624.17
22:48:18|3624.17
22:48:19|3624.17
22:48:20|3624.17
22:48:22|3624.17
22:48:23|3624.17
22:48:24|3624.17
22:48:24|3624.17
22:48:26|3624.17
22:48:27|3624.17
22:48:28|3624.17
22:48:29|3624.17
22:48:30|3624.17
22:48:31|3624.17
22:48:32|3624.17
22:48:33|3624.17
22:48:34|3624.17
22:48:35|3624.17
22:48:36|3624.17
22:48:37|3624.17
22:48:37|3624.17
22:48:39|3624.17
22:48:40|3624.17
22:48:40|3624.17
22:48:42|3624.17
22:48:44|3624.17
22:48:44|3624.17
22:48:45|3624.17
22:48:46|3624.17
22:48:48|3624.17
22:48:48|3624.17
22:48:49|3623.96
22:48:50|3623.96
22:48:51|3623.96
22:48:52|3624.23
22:48:54|3624.23
22:48:55|3624.19
22:48:56|3624.2
22:48:56|3624.2
22:48:57|3624.2
22:48:58|3624.2
22:48:59|3624.2
22:49:01|3624.2
22:49:01|3624.2
22:49:02|3624.2
22:49:03|3624.2
22:49:04|3624.2
22:49:06|3624.2
22:49:07|3624.2
22:49:07|3624.2
22:49:10|3624.2
22:49:11|3624.2
22:49:11|3624.2
22:49:12|3625.
22:49:14|3625.
22:49:14|3625.
22:49:15|3625.
22:49:17|3625.
22:49:17|3625.
22:49:19|3625.
22:49:21|3624.99
22:49:21|3624.99
22:49:22|3624.99
22:49:23|3624.99
22:49:24|3624.99
22:49:25|3625.
22:49:27|3625.
22:49:27|3625.
22:49:28|3625.
22:49:29|3625.
22:49:30|3625.
22:49:31|3625.
22:49:32|3625.
22:49:33|3625.
22:49:34|3625.
22:49:35|3625.
22:49:36|3625.
22:49:37|3625.
22:49:38|3625.
22:49:39|3625.
22:49:41|3625.
22:49:41|3625.
22:49:42|3625.
22:49:43|3625.
22:49:44|3625.
22:49:45|3625.57
22:49:46|3625.57
22:49:47|3625.57
22:49:48|3625.59
22:49:49|3625.59
22:49:50|3625.59
22:49:51|3625.59
22:49:52|3625.59
22:49:53|3625.59
22:49:54|3625.59
22:49:55|3625.59
22:49:56|3625.59
22:49:57|3625.78
22:49:58|3625.78
22:49:59|3625.78
22:50:01|3625.55
22:50:03|3625.55
22:50:04|3625.55
22:50:05|3625.55
22:50:07|3625.55
22:50:08|3625.55
22:50:08|3625.55
22:50:10|3625.55
22:50:11|3625.55
22:50:12|3625.55
22:50:13|3625.55
22:50:13|3625.55
22:50:15|3625.58
22:50:16|3625.58
22:50:17|3625.58
22:50:18|3625.58
22:50:18|3625.58
22:50:20|3625.58
22:50:21|3625.87
22:50:22|3625.87
22:50:23|3625.87
22:50:24|3625.87
22:50:25|3625.87
22:50:26|3625.87
22:50:27|3625.87
22:50:28|3625.87
22:50:29|3625.87
22:50:30|3625.87
22:50:31|3625.87
22:50:32|3625.87
22:50:33|3625.87
22:50:34|3625.87
22:50:35|3625.87
22:50:36|3625.87
22:50:37|3625.87
22:50:38|3625.87
22:50:39|3625.75
22:50:40|3625.75
22:50:41|3625.75
22:50:42|3625.79
22:50:43|3625.79
22:50:44|3625.79
22:50:45|3625.79
22:50:46|3625.79
22:50:47|3626.27
22:50:48|3626.27
22:50:49|3626.27
22:50:50|3626.27
22:50:51|3626.27
22:50:52|3626.27
22:50:53|3626.27
22:50:54|3626.27
22:50:55|3626.27
22:50:56|3626.27
22:50:57|3626.27
22:50:58|3626.27
22:50:59|3626.27
22:51:00|3626.27
22:51:01|3626.27
22:51:03|3626.27
22:51:04|3626.27
22:51:05|3626.27
22:51:07|3626.27
22:51:08|3626.27
22:51:09|3626.27
22:51:10|3626.27
22:51:12|3626.27
22:51:13|3626.27
22:51:13|3626.27
22:51:14|3626.27
22:51:15|3626.27
22:51:16|3626.27
22:51:17|3626.27
22:51:18|3626.27
22:51:19|3626.27
22:51:21|3626.27
22:51:21|3626.27
22:51:22|3626.27
22:51:24|3626.27
22:51:24|3626.27
22:51:25|3626.27
22:51:26|3626.27
22:51:27|3626.27
22:51:28|3626.5
22:51:29|3626.5
22:51:30|3626.5
22:51:31|3626.5
22:51:32|3626.5
22:51:33|3626.5
22:51:35|3626.5
22:51:36|3626.5
22:51:37|3626.5
22:51:38|3626.5
22:51:39|3626.5
22:51:40|3626.5
22:51:42|3626.5
22:51:44|3626.5
22:51:45|3626.5
22:51:45|3626.5
22:51:46|3626.49
22:51:47|3626.49
22:51:48|3625.79
22:51:50|3625.52
22:51:50|3625.4
22:51:51|3625.4
22:51:53|3625.4
22:51:53|3625.4
22:51:54|3625.4
22:51:55|3625.4
22:51:56|3625.4
22:51:57|3625.4
22:51:58|3625.4
22:51:59|3625.4
22:52:00|3625.4
22:52:01|3625.4
22:52:03|3625.
22:52:05|3625.
22:52:06|3624.78
22:52:07|3624.78
22:52:08|3624.61
22:52:10|3624.61
22:52:10|3624.61
22:52:12|3624.61
22:52:14|3624.61
22:52:14|3624.61
22:52:16|3624.61
22:52:17|3624.55
22:52:17|3624.55
22:52:18|3624.55
22:52:19|3624.55
22:52:21|3624.55
22:52:21|3624.55
22:52:22|3624.55
22:52:23|3624.55
22:52:24|3624.55
22:52:25|3624.55
22:52:26|3624.55
22:52:27|3624.55
22:52:28|3624.55
22:52:29|3624.55
22:52:30|3624.55
22:52:31|3624.55
22:52:32|3624.55
22:52:33|3624.55
22:52:34|3624.55
22:52:36|3624.55
22:52:36|3624.55
22:52:37|3624.55
22:52:38|3624.55
22:52:40|3624.55
22:52:40|3624.55
22:52:41|3624.55
22:52:42|3624.55
22:52:43|3624.55
22:52:44|3624.55
22:52:45|3624.55
22:52:46|3624.55
22:52:47|3624.55
22:52:48|3624.55
22:52:49|3624.55
22:52:50|3624.55
22:52:51|3624.55
22:52:52|3624.55
22:52:54|3624.55
22:52:54|3624.55
22:52:55|3624.55
22:52:57|3624.55
22:52:57|3624.55
22:52:59|3624.55
22:52:59|3624.86
22:53:01|3624.86
22:53:02|3624.86
22:53:02|3624.86
22:53:04|3624.86
22:53:06|3624.58
22:53:07|3624.58
22:53:09|3624.58
22:53:10|3624.58
22:53:11|3624.58
22:53:12|3624.58
22:53:13|3624.58
22:53:14|3624.58
22:53:15|3624.58
22:53:16|3624.58
22:53:17|3624.58
22:53:18|3624.58
22:53:19|3624.58
22:53:20|3624.58
22:53:21|3624.58
22:53:22|3624.58
22:53:23|3624.58
22:53:24|3624.58
22:53:25|3624.58
22:53:26|3624.58
22:53:27|3624.24
22:53:28|3624.24
22:53:29|3624.24
22:53:30|3624.24
22:53:31|3624.24
22:53:32|3624.24
22:53:33|3624.24
22:53:35|3624.24
22:53:36|3624.24
22:53:37|3624.24
22:53:38|3624.24
22:53:39|3624.24
22:53:40|3624.24
22:53:41|3624.24
22:53:42|3624.24
22:53:42|3624.71
22:53:44|3624.19
22:53:45|3624.19
22:53:46|3624.19
22:53:47|3624.19
22:53:48|3624.19
22:53:48|3624.19
22:53:50|3624.19
22:53:51|3624.19
22:53:52|3624.19
22:53:53|3624.19
22:53:53|3624.19
22:53:55|3624.19
22:53:56|3624.19
22:53:56|3624.19
22:53:57|3624.19
22:53:58|3624.19
22:53:59|3624.19
22:54:01|3624.19
22:54:02|3624.19
22:54:02|3624.07
22:54:03|3624.71
22:54:06|3624.71
22:54:08|3623.93
22:54:08|3623.93
22:54:10|3623.81
22:54:10|3623.81
22:54:12|3623.81
22:54:13|3623.81
22:54:14|3623.81
22:54:15|3623.18
22:54:15|3623.18
22:54:18|3623.18
22:54:19|3623.18
22:54:19|3623.18
22:54:20|3623.18
22:54:22|3623.18
22:54:22|3623.18
22:54:23|3623.18
22:54:25|3623.18
22:54:26|3623.18
22:54:27|3623.18
22:54:28|3623.18
22:54:28|3623.18
22:54:30|3623.18
22:54:31|3623.18
22:54:33|3623.18
22:54:33|3623.18
22:54:34|3623.18
22:54:35|3623.18
22:54:36|3623.18
22:54:37|3623.71
22:54:38|3623.71
22:54:39|3623.71
22:54:40|3623.71
22:54:41|3623.71
22:54:42|3623.71
22:54:43|3623.71
22:54:44|3623.65
22:54:45|3623.65
22:54:46|3623.65
22:54:47|3623.65
22:54:48|3623.65
22:54:50|3623.65
22:54:50|3623.96
22:54:51|3623.96
22:54:52|3623.96
22:54:53|3623.96
22:54:54|3623.96
22:54:55|3623.96
22:54:56|3623.96
22:54:57|3623.96
22:54:58|3623.96
22:54:59|3623.96
22:55:00|3623.96
22:55:01|3623.96
22:55:02|3623.96
22:55:03|3623.96
22:55:04|3623.96
22:55:06|3623.96
22:55:07|3623.96
22:55:08|3623.96
22:55:09|3623.87
22:55:10|3623.87
22:55:11|3623.87
22:55:12|3623.87
22:55:13|3623.87
22:55:14|3623.87
22:55:16|3623.87
22:55:17|3623.87
22:55:18|3623.87
22:55:19|3623.87
22:55:20|3623.87
22:55:21|3624.67
22:55:22|3624.67
22:55:23|3624.67
22:55:24|3624.67
22:55:25|3624.67
22:55:26|3624.67
22:55:27|3624.67
22:55:28|3624.67
22:55:29|3624.67
22:55:30|3624.67
22:55:31|3624.67
22:55:32|3624.67
22:55:33|3624.67
22:55:34|3624.67
22:55:35|3624.67
22:55:36|3624.67
22:55:37|3624.67
22:55:38|3624.67
22:55:39|3624.67
22:55:40|3624.67
22:55:41|3624.67
22:55:42|3624.67
22:55:43|3624.67
22:55:44|3624.67
22:55:45|3624.67
22:55:46|3624.67
22:55:47|3624.68
22:55:48|3624.68
22:55:49|3624.68
22:55:50|3625.36
22:55:51|3625.36
22:55:52|3625.36
22:55:53|3625.36
22:55:54|3626.04
22:55:55|3626.04
22:55:56|3626.04
22:55:57|3626.04
22:55:58|3626.04
22:55:59|3626.04
22:56:00|3626.04
22:56:01|3626.04
22:56:02|3626.04
22:56:03|3626.04
22:56:04|3626.04
22:56:05|3626.04
22:56:06|3626.04
22:56:07|3626.04
22:56:09|3626.04
22:56:09|3626.04
22:56:10|3625.01
22:56:11|3625.01
22:56:13|3625.01
22:56:14|3625.01
22:56:14|3625.01
22:56:15|3625.01
22:56:16|3624.96
22:56:17|3624.96
22:56:18|3624.87
22:56:19|3624.78
22:56:20|3624.78
22:56:21|3624.78
22:56:22|3624.68
22:56:23|3624.68
22:56:24|3624.68
22:56:25|3624.68
22:56:27|3624.68
22:56:28|3624.39
22:56:29|3624.39
22:56:30|3624.39
22:56:31|3624.39
22:56:32|3624.39
22:56:33|3624.39
22:56:34|3624.39
22:56:35|3624.39
22:56:36|3624.39
22:56:37|3624.01
22:56:38|3624.01
22:56:39|3624.01
22:56:40|3624.01
22:56:41|3624.01
22:56:42|3624.01
22:56:43|3624.01
22:56:44|3624.01
22:56:45|3624.01
22:56:46|3624.01
22:56:47|3624.68
22:56:48|3624.68
22:56:49|3624.68
22:56:50|3624.68
22:56:51|3624.68
22:56:52|3624.68
22:56:53|3624.68
22:56:54|3624.68
22:56:55|3624.68
22:56:56|3624.68
22:56:57|3624.01
22:56:58|3624.67
22:56:59|3624.67
22:57:00|3624.67
22:57:01|3624.67
22:57:02|3624.83
22:57:03|3624.56
22:57:04|3624.58
22:57:05|3624.58
22:57:06|3624.58
22:57:07|3624.58
22:57:09|3624.58
22:57:11|3624.58
22:57:13|3623.54
22:57:13|3623.54
22:57:15|3623.54
22:57:16|3624.19
22:57:17|3624.19
22:57:19|3624.19
22:57:19|3624.19
22:57:21|3624.19
22:57:22|3624.19
22:57:22|3624.19
22:57:23|3624.19
22:57:25|3624.19
22:57:25|3624.19
22:57:26|3624.19
22:57:27|3624.19
22:57:28|3624.19
22:57:29|3624.19
22:57:30|3624.19
22:57:31|3624.19
22:57:32|3624.19
22:57:33|3624.19
22:57:34|3624.19
22:57:35|3624.19
22:57:37|3624.19
22:57:39|3624.19
22:57:39|3623.38
22:57:40|3623.13
22:57:41|3623.01
22:57:42|3622.51
22:57:43|3622.01
22:57:44|3622.01
22:57:45|3622.
22:57:46|3622.
22:57:48|3622.
22:57:48|3620.55
22:57:49|3620.55
22:57:50|3620.55
22:57:51|3620.55
22:57:52|3620.94
22:57:53|3620.94
22:57:54|3620.94
22:57:55|3621.04
22:57:56|3621.04
22:57:57|3621.04
22:57:59|3621.04
22:57:59|3621.04
22:58:00|3621.04
22:58:02|3621.04
22:58:02|3621.04
22:58:05|3621.04
22:58:05|3621.04
22:58:06|3621.04
22:58:07|3621.04
22:58:09|3621.04
22:58:11|3621.04
22:58:13|3621.04
22:58:13|3621.04
22:58:14|3621.04
22:58:16|3621.04
22:58:17|3621.04
22:58:18|3621.04
22:58:19|3620.6
22:58:20|3620.6
22:58:21|3620.85
22:58:22|3620.53
22:58:23|3620.53
22:58:23|3620.53
22:58:25|3620.53
22:58:26|3620.53
22:58:27|3620.51
22:58:27|3620.51
22:58:29|3620.51
22:58:30|3620.51
22:58:30|3620.51
22:58:33|3620.51
22:58:33|3620.51
22:58:34|3620.51
22:58:35|3620.51
22:58:36|3620.51
22:58:37|3621.17
22:58:38|3621.17
22:58:39|3621.17
22:58:40|3621.17
22:58:41|3621.17
22:58:42|3620.45
22:58:43|3620.45
22:58:44|3620.45
22:58:45|3620.45
22:58:46|3620.45
22:58:47|3620.45
22:58:48|3620.45
22:58:49|3620.45
22:58:50|3620.45
22:58:51|3620.45
22:58:52|3620.45
22:58:53|3620.45
22:58:54|3620.45
22:58:55|3620.45
22:58:56|3620.45
22:58:57|3620.45
22:58:58|3623.5
22:58:59|3623.5
22:59:00|3623.5
22:59:01|3623.5
22:59:02|3623.5
22:59:03|3623.5
22:59:04|3623.5
22:59:05|3623.5
22:59:06|3623.97
22:59:07|3623.97
22:59:08|3623.97
22:59:09|3623.97
22:59:11|3623.97
22:59:13|3623.97
22:59:15|3621.15
22:59:16|3622.51
22:59:17|3622.51
22:59:18|3621.17
22:59:19|3621.17
22:59:20|3621.17
22:59:21|3621.8
22:59:23|3621.05
22:59:23|3621.05
22:59:24|3621.05
22:59:25|3621.31
22:59:26|3621.31
22:59:27|3621.79
22:59:28|3621.79
22:59:29|3621.79
22:59:30|3621.79
22:59:31|3621.79
22:59:32|3621.79
22:59:33|3621.78
22:59:35|3621.78
22:59:35|3621.78
22:59:36|3621.78
22:59:37|3621.78
22:59:39|3621.78
22:59:40|3621.78
22:59:42|3621.78
22:59:42|3621.78
22:59:44|3621.78
22:59:45|3621.78
22:59:45|3621.78
22:59:47|3621.78
22:59:47|3621.78
22:59:49|3621.78
22:59:50|3621.78
22:59:51|3621.78
22:59:52|3621.78
22:59:52|3621.78
22:59:53|3621.78
22:59:54|3621.78
22:59:55|3621.78
22:59:56|3621.78
22:59:58|3621.78
22:59:58|3621.78
23:00:00|3621.78
23:00:00|3621.78
23:00:02|3621.78
23:00:02|3621.78
23:00:04|3621.78
23:00:04|3621.78
23:00:06|3621.78
23:00:07|3621.55
23:00:08|3621.55
23:00:09|3621.55
23:00:10|3621.55
23:00:12|3621.55
23:00:13|3621.55
23:00:14|3621.55
23:00:15|3621.55
23:00:16|3621.55
23:00:17|3621.55
23:00:18|3621.55
23:00:19|3621.55
23:00:20|3621.55
23:00:21|3621.55
23:00:22|3621.55
23:00:24|3621.55
23:00:25|3621.55
23:00:25|3621.56
23:00:27|3621.56
23:00:28|3621.62
23:00:29|3620.47
23:00:30|3619.88
23:00:31|3619.88
23:00:32|3619.88
23:00:32|3621.04
23:00:34|3621.04
23:00:35|3619.05
23:00:35|3618.
23:00:37|3617.59
23:00:38|3617.59
23:00:38|3617.59
23:00:40|3617.59
23:00:41|3617.59
23:00:42|3617.59
23:00:43|3617.59
23:00:44|3617.59
23:00:44|3617.59
23:00:46|3617.01
23:00:47|3617.01
23:00:48|3617.01
23:00:49|3617.01
23:00:50|3617.02
23:00:51|3617.02
23:00:52|3617.02
23:00:53|3617.02
23:00:54|3617.02
23:00:55|3617.02
23:00:56|3617.02
23:00:57|3617.02
23:00:58|3617.02
23:00:59|3617.02
23:01:00|3617.02
23:01:01|3617.02
23:01:02|3617.02
23:01:03|3617.02
23:01:04|3617.02
23:01:05|3617.02
23:01:06|3617.02
23:01:07|3617.5
23:01:08|3617.5
23:01:09|3618.32
23:01:09|3618.39
23:01:11|3618.39
23:01:13|3618.39
23:01:14|3618.39
23:01:15|3618.39
23:01:17|3618.39
23:01:17|3618.39
23:01:19|3618.39
23:01:19|3618.39
23:01:21|3618.39
23:01:23|3618.39
23:01:24|3618.39
23:01:25|3618.35
23:01:26|3618.35
23:01:27|3618.35
23:01:28|3618.35
23:01:29|3617.63
23:01:29|3617.62
23:01:31|3617.62
23:01:31|3617.63
23:01:33|3617.
23:01:33|3616.66
23:01:34|3616.66
23:01:36|3616.48
23:01:37|3616.49
23:01:38|3616.49
23:01:39|3616.49
23:01:40|3616.49
23:01:41|3616.49
23:01:42|3616.49
23:01:43|3616.25
23:01:44|3616.25
23:01:44|3616.25
23:01:46|3616.25
23:01:47|3616.25
23:01:47|3616.25
23:01:48|3616.25
23:01:50|3616.25
23:01:51|3616.25
23:01:52|3616.25
23:01:53|3616.25
23:01:54|3617.03
23:01:54|3617.34
23:01:56|3617.34
23:01:57|3617.34
23:01:58|3616.87
23:01:59|3616.87
23:02:00|3616.87
23:02:00|3616.87
23:02:02|3617.02
23:02:03|3617.02
23:02:04|3617.02
23:02:04|3617.02
23:02:06|3617.02
23:02:06|3617.02
23:02:07|3617.02
23:02:09|3617.02
23:02:09|3617.02
23:02:11|3617.02
23:02:12|3617.02
23:02:14|3617.02
23:02:16|3617.02
23:02:17|3616.96
23:02:18|3616.96
23:02:19|3616.96
23:02:20|3616.96
23:02:21|3616.96
23:02:22|3616.96
23:02:23|3616.96
23:02:25|3616.96
23:02:26|3616.96
23:02:27|3616.96
23:02:27|3616.96
23:02:29|3616.96
23:02:30|3615.66
23:02:31|3615.66
23:02:33|3615.66
23:02:34|3616.1
23:02:34|3616.1
23:02:36|3616.1
23:02:37|3616.1
23:02:37|3616.35
23:02:38|3616.35
23:02:39|3616.35
23:02:41|3616.35
23:02:42|3616.35
23:02:42|3616.35
23:02:43|3616.35
23:02:44|3616.35
23:02:45|3616.35
23:02:47|3616.35
23:02:47|3616.35
23:02:48|3616.35
23:02:50|3616.35
23:02:50|3616.25
23:02:51|3616.25
23:02:53|3616.25
23:02:53|3616.25
23:02:54|3616.25
23:02:55|3617.62
23:02:56|3617.62
23:02:57|3617.62
23:02:58|3617.62
23:02:59|3617.62
23:03:00|3617.62
23:03:01|3617.62
23:03:02|3617.62
23:03:04|3617.62
23:03:04|3617.62
23:03:05|3617.62
23:03:07|3618.64
23:03:07|3618.63
23:03:09|3618.63
23:03:10|3618.63
23:03:10|3618.63
23:03:11|3618.63
23:03:12|3618.63
23:03:15|3618.63
23:03:16|3618.63
23:03:17|3618.63
23:03:18|3618.63
23:03:20|3618.33
23:03:21|3618.33
23:03:22|3618.33
23:03:23|3618.75
23:03:24|3618.75
23:03:25|3618.75
23:03:26|3618.75
23:03:27|3618.75
23:03:28|3618.75
23:03:29|3618.75
23:03:30|3618.75
23:03:31|3619.04
23:03:32|3619.04
23:03:33|3619.04
23:03:34|3619.04
23:03:35|3619.04
23:03:36|3619.59
23:03:37|3619.61
23:03:38|3619.61
23:03:40|3619.05
23:03:41|3619.05
23:03:42|3619.05
23:03:43|3619.24
23:03:44|3619.29
23:03:46|3618.62
23:03:46|3618.62
23:03:47|3618.62
23:03:49|3618.62
23:03:49|3618.62
23:03:51|3618.62
23:03:51|3618.62
23:03:52|3618.62
23:03:53|3618.62
23:03:54|3618.86
23:03:55|3618.
23:03:56|3618.
23:03:58|3618.
23:03:59|3618.
23:03:59|3618.
23:04:00|3618.
23:04:01|3618.
23:04:02|3618.
23:04:03|3618.
23:04:05|3618.
23:04:05|3618.
23:04:07|3618.
23:04:09|3618.
23:04:09|3618.
23:04:10|3618.
23:04:11|3618.
23:04:12|3618.
23:04:13|3617.08
23:04:15|3617.08
23:04:17|3617.08
23:04:17|3617.08
23:04:19|3617.08
23:04:21|3617.08
23:04:23|3617.08
23:04:23|3617.08
23:04:24|3617.08
23:04:25|3617.08
23:04:26|3617.08
23:04:27|3617.08
23:04:29|3617.08
23:04:29|3617.08
23:04:31|3617.08
23:04:32|3617.08
23:04:32|3616.89
23:04:34|3616.89
23:04:35|3616.89
23:04:36|3616.89
23:04:37|3616.89
23:04:38|3616.89
23:04:39|3616.89
23:04:40|3616.89
23:04:41|3616.89
23:04:42|3616.89
23:04:42|3616.77
23:04:44|3616.77
23:04:46|3616.77
23:04:47|3616.77
23:04:47|3616.77
23:04:48|3616.77
23:04:50|3616.77
23:04:51|3616.77
23:04:51|3616.77
23:04:53|3616.77
23:04:53|3617.23
23:04:55|3617.23
23:04:55|3617.23
23:04:57|3617.5
23:04:57|3617.5
23:04:58|3617.5
23:05:00|3617.5
23:05:00|3617.5
23:05:02|3617.5
23:05:03|3617.5
23:05:03|3617.5
23:05:05|3617.5
23:05:06|3617.5
23:05:07|3617.5
23:05:07|3617.5
23:05:08|3617.5
23:05:09|3617.5
23:05:11|3617.5
23:05:11|3617.5
23:05:12|3617.57
23:05:15|3617.57
23:05:16|3617.72
23:05:18|3619.
23:05:19|3619.
23:05:20|3619.
23:05:22|3620.5
23:05:23|3620.5
23:05:23|3622.
23:05:26|3622.
23:05:27|3622.
23:05:28|3622.
23:05:29|3622.
23:05:30|3621.87
23:05:31|3621.87
23:05:32|3621.33
23:05:33|3619.5
23:05:34|3619.5
23:05:35|3619.5
23:05:36|3619.5
23:05:37|3619.5
23:05:38|3619.5
23:05:39|3619.5
23:05:40|3619.5
23:05:41|3619.5
23:05:42|3621.13
23:05:43|3621.14
23:05:44|3621.14
23:05:45|3621.14
23:05:46|3621.14
23:05:47|3621.14
23:05:48|3621.14
23:05:49|3621.14
23:05:50|3621.14
23:05:51|3621.14
23:05:52|3621.14
23:05:53|3621.14
23:05:54|3621.12
23:05:55|3620.91
23:05:56|3620.91
23:05:57|3620.91
23:05:58|3620.91
23:05:59|3620.91
23:06:00|3620.68
23:06:01|3620.68
23:06:02|3620.68
23:06:03|3620.68
23:06:04|3620.68
23:06:05|3620.68
23:06:06|3620.68
23:06:07|3620.68
23:06:08|3620.68
23:06:09|3620.68
23:06:10|3620.68
23:06:11|3620.68
23:06:12|3620.68
23:06:13|3620.68
23:06:14|3620.68
23:06:16|3620.68
23:06:17|3620.68
23:06:18|3620.68
23:06:20|3620.68
23:06:20|3620.68
23:06:22|3620.51
23:06:24|3619.52
23:06:25|3619.52
23:06:26|3619.52
23:06:26|3619.52
23:06:28|3619.52
23:06:29|3619.52
23:06:30|3619.52
23:06:31|3619.52
23:06:32|3619.52
23:06:32|3619.52
23:06:34|3619.52
23:06:34|3619.28
23:06:36|3619.28
23:06:36|3619.28
23:06:38|3619.28
23:06:38|3619.28
23:06:39|3618.72
23:06:41|3618.72
23:06:41|3618.72
23:06:43|3618.72
23:06:44|3618.72
23:06:45|3618.72
23:06:46|3618.72
23:06:47|3618.72
23:06:47|3619.2
23:06:49|3619.2
23:06:50|3618.7
23:06:51|3618.04
23:06:52|3616.94
23:06:52|3616.94
23:06:53|3616.94
23:06:54|3616.94
23:06:55|3616.94
23:06:58|3616.94
23:06:59|3616.94
23:06:59|3616.94
23:07:00|3616.94
23:07:02|3616.94
23:07:02|3616.02
23:07:03|3616.02
23:07:04|3616.02
23:07:05|3616.02
23:07:06|3616.02
23:07:07|3616.02
23:07:09|3616.02
23:07:09|3616.02
23:07:11|3616.13
23:07:11|3615.33
23:07:12|3615.33
23:07:13|3616.02
23:07:14|3616.02
23:07:16|3615.99
23:07:16|3615.99
23:07:17|3616.61
23:07:20|3616.61
23:07:21|3617.44
23:07:22|3617.5
23:07:23|3617.5
23:07:23|3617.5
23:07:24|3619.
23:07:26|3619.
23:07:27|3619.
23:07:28|3619.
23:07:29|3620.
23:07:30|3620.
23:07:31|3619.72
23:07:32|3619.72
23:07:32|3619.72
23:07:34|3619.72
23:07:35|3619.72
23:07:36|3619.72
23:07:37|3619.72
23:07:37|3619.72
23:07:39|3618.35
23:07:40|3618.35
23:07:40|3618.
23:07:41|3618.
23:07:43|3618.
23:07:43|3618.
23:07:44|3619.41
23:07:46|3619.41
23:07:47|3619.41
23:07:47|3619.41
23:07:49|3619.41
23:07:49|3619.41
23:07:50|3619.41
23:07:52|3619.41
23:07:52|3619.41
23:07:53|3619.41
23:07:55|3619.41
23:07:56|3619.41
23:07:56|3619.41
23:07:57|3619.41
23:07:58|3619.41
23:08:00|3619.41
23:08:00|3619.41
23:08:02|3619.41
23:08:03|3619.41
23:08:03|3619.41
23:08:04|3619.41
23:08:05|3619.41
23:08:06|3619.41
23:08:07|3619.41
23:08:08|3619.41
23:08:10|3619.41
23:08:10|3619.41
23:08:11|3619.41
23:08:12|3617.9
23:08:13|3619.25
23:08:14|3619.25
23:08:15|3619.25
23:08:16|3619.25
23:08:17|3617.03
23:08:20|3617.03
23:08:21|3617.03
23:08:22|3615.84
23:08:24|3615.84
23:08:25|3615.84
23:08:26|3615.84
23:08:27|3615.84
23:08:28|3617.67
23:08:29|3617.67
23:08:30|3617.67
23:08:31|3617.67
23:08:33|3618.69
23:08:33|3618.69
23:08:35|3618.69
23:08:36|3618.69
23:08:36|3618.69
23:08:38|3618.72
23:08:38|3618.72
23:08:40|3618.72
23:08:41|3618.72
23:08:42|3618.72
23:08:43|3618.72
23:08:43|3618.72
23:08:44|3618.72
23:08:45|3618.72
23:08:47|3618.72
23:08:47|3618.72
23:08:49|3618.72
23:08:50|3618.72
23:08:51|3618.72
23:08:52|3618.72
23:08:53|3618.72
23:08:54|3618.72
23:08:55|3618.72
23:08:56|3618.72
23:08:57|3618.72
23:08:58|3618.72
23:08:59|3618.59
23:09:00|3618.59
23:09:01|3618.59
23:09:02|3618.59
23:09:03|3618.59
23:09:04|3618.59
23:09:04|3618.59
23:09:06|3618.59
23:09:07|3618.59
23:09:07|3618.59
23:09:08|3618.59
23:09:10|3618.59
23:09:11|3618.59
23:09:12|3618.59
23:09:12|3618.59
23:09:14|3618.59
23:09:15|3618.24
23:09:16|3618.24
23:09:17|3618.24
23:09:18|3618.24
23:09:19|3618.24
23:09:21|3618.24
23:09:21|3618.24
23:09:23|3618.24
23:09:24|3618.24
23:09:25|3618.24
23:09:27|3618.24
23:09:27|3618.24
23:09:28|3618.24
23:09:30|3618.24
23:09:31|3618.24
23:09:32|3618.24
23:09:33|3618.24
23:09:35|3618.24
23:09:36|3618.24
23:09:37|3618.24
23:09:38|3618.24
23:09:39|3618.64
23:09:40|3618.64
23:09:41|3618.91
23:09:42|3618.91
23:09:43|3619.45
23:09:44|3619.45
23:09:44|3619.46
23:09:46|3619.45
23:09:47|3619.45
23:09:48|3619.45
23:09:48|3619.45
23:09:50|3619.45
23:09:51|3618.97
23:09:52|3618.97
23:09:53|3618.97
23:09:53|3618.97
23:09:55|3618.97
23:09:56|3619.34
23:09:57|3619.34
23:09:58|3619.34
23:09:59|3619.34
23:10:00|3619.34
23:10:01|3619.34
23:10:02|3619.34
23:10:03|3619.34
23:10:04|3619.34
23:10:05|3619.34
23:10:06|3619.34
23:10:07|3619.34
23:10:08|3619.34
23:10:09|3619.34
23:10:10|3618.72
23:10:11|3618.72
23:10:12|3618.73
23:10:13|3618.73
23:10:14|3618.73
23:10:15|3618.73
23:10:16|3618.73
23:10:17|3618.73
23:10:18|3618.73
23:10:19|3618.73
23:10:20|3618.73
23:10:22|3618.73
23:10:24|3618.73
23:10:25|3618.73
23:10:26|3618.73
23:10:27|3619.
23:10:28|3619.
23:10:29|3619.
23:10:29|3619.
23:10:30|3619.15
23:10:32|3619.17
23:10:32|3619.17
23:10:34|3619.17
23:10:36|3619.48
23:10:37|3620.
23:10:37|3620.
23:10:38|3620.
23:10:40|3620.
23:10:41|3620.
23:10:42|3620.
23:10:43|3620.5
23:10:44|3620.5
23:10:45|3620.5
23:10:46|3620.5
23:10:46|3620.5
23:10:48|3620.76
23:10:49|3620.43
23:10:50|3620.43
23:10:51|3620.43
23:10:52|3620.43
23:10:52|3620.43
23:10:54|3620.43
23:10:55|3620.43
23:10:56|3620.43
23:10:57|3620.43
23:10:58|3620.43
23:10:59|3620.43
23:11:00|3620.43
23:11:01|3620.43
23:11:02|3620.43
23:11:03|3620.23
23:11:04|3620.23
23:11:05|3620.23
23:11:06|3620.23
23:11:06|3620.32
23:11:08|3620.32
23:11:08|3620.32
23:11:10|3620.32
23:11:11|3620.32
23:11:12|3620.32
23:11:13|3620.32
23:11:14|3620.24
23:11:15|3620.24
23:11:16|3620.24
23:11:17|3620.24
23:11:18|3620.24
23:11:19|3620.24
23:11:19|3620.24
23:11:21|3620.24
23:11:23|3619.97
23:11:24|3619.99
23:11:26|3619.99
23:11:27|3619.99
23:11:28|3619.99
23:11:29|3619.99
23:11:30|3619.99
23:11:32|3619.99
23:11:33|3620.41
23:11:33|3618.83
23:11:35|3619.89
23:11:36|3619.89
23:11:36|3619.89
23:11:37|3619.89
23:11:39|3619.89
23:11:40|3619.89
23:11:41|3619.89
23:11:42|3619.89
23:11:43|3619.89
23:11:44|3619.89
23:11:45|3619.89
23:11:46|3619.89
23:11:47|3619.89
23:11:48|3619.89
23:11:49|3619.89
23:11:50|3619.89
23:11:51|3619.89
23:11:52|3619.89
23:11:53|3619.89
23:11:54|3618.98
23:11:55|3618.98
23:11:56|3618.98
23:11:57|3618.98
23:11:58|3618.98
23:11:59|3618.98
23:12:00|3618.98
23:12:01|3618.98
23:12:02|3618.98
23:12:03|3618.98
23:12:04|3618.
23:12:05|3618.08
23:12:07|3618.08
23:12:08|3618.08
23:12:08|3618.08
23:12:11|3618.08
23:12:12|3618.08
23:12:13|3618.08
23:12:15|3618.08
23:12:16|3618.08
23:12:18|3617.86
23:12:18|3617.86
23:12:20|3617.86
23:12:21|3617.86
23:12:23|3617.65
23:12:24|3618.87
23:12:25|3618.87
23:12:26|3618.87
23:12:27|3618.87
23:12:28|3620.28
23:12:30|3619.45
23:12:31|3619.45
23:12:32|3619.45
23:12:33|3619.45
23:12:34|3619.45
23:12:35|3619.25
23:12:36|3619.25
23:12:37|3619.25
23:12:38|3619.15
23:12:39|3618.86
23:12:39|3618.86
23:12:41|3618.86
23:12:42|3618.86
23:12:43|3618.86
23:12:44|3618.86
23:12:44|3618.86
23:12:46|3618.86
23:12:47|3618.86
23:12:48|3618.86
23:12:49|3620.26
23:12:50|3620.26
23:12:51|3620.26
23:12:52|3620.26
23:12:52|3620.26
23:12:54|3620.26
23:12:55|3620.26
23:12:56|3620.26
23:12:57|3620.26
23:12:58|3620.26
23:12:59|3620.26
23:13:00|3620.26
23:13:01|3620.26
23:13:02|3620.26
23:13:03|3620.26
23:13:03|3620.26
23:13:04|3620.26
23:13:06|3620.26
23:13:07|3620.26
23:13:08|3620.26
23:13:08|3621.69
23:13:09|3621.69
23:13:10|3621.69
23:13:13|3621.69
23:13:13|3621.69
23:13:16|3621.69
23:13:16|3621.69
23:13:18|3621.69
23:13:19|3621.69
23:13:20|3621.69
23:13:21|3621.69
23:13:22|3621.69
23:13:24|3622.44
23:13:25|3622.44
23:13:26|3622.44
23:13:27|3622.44
23:13:28|3622.44
23:13:29|3622.44
23:13:30|3622.44
23:13:31|3622.44
23:13:32|3622.54
23:13:34|3622.54
23:13:35|3622.54
23:13:36|3622.54
23:13:37|3622.54
23:13:38|3622.54
23:13:39|3622.54
23:13:40|3622.54
23:13:41|3622.54
23:13:42|3622.54
23:13:43|3622.54
23:13:44|3624.07
23:13:45|3624.07
23:13:46|3624.07
23:13:48|3624.72
23:13:49|3624.77
23:13:49|3625.
23:13:51|3625.
23:13:51|3625.
23:13:53|3625.
23:13:55|3625.31
23:13:56|3625.31
23:13:57|3625.31
23:13:57|3625.31
23:13:58|3625.31
23:14:00|3625.31
23:14:01|3625.31
23:14:03|3624.
23:14:03|3624.
23:14:04|3624.
23:14:05|3624.
23:14:06|3624.
23:14:07|3624.
23:14:08|3624.
23:14:09|3624.
23:14:10|3624.75
23:14:12|3624.75
23:14:14|3626.06
23:14:16|3626.06
23:14:18|3626.06
23:14:19|3626.06
23:14:20|3626.06
23:14:20|3626.06
23:14:21|3627.12
23:14:22|3626.5
23:14:24|3626.5
23:14:24|3626.5
23:14:26|3626.5
23:14:27|3626.5
23:14:27|3627.35
23:14:29|3627.35
23:14:30|3627.35
23:14:31|3627.35
23:14:32|3627.35
23:14:32|3628.21
23:14:35|3628.21
23:14:36|3628.19
23:14:37|3628.19
23:14:38|3628.19
23:14:39|3628.19
23:14:39|3627.31
23:14:41|3627.71
23:14:41|3628.37
23:14:43|3628.07
23:14:43|3628.09
23:14:45|3628.25
23:14:45|3627.5
23:14:48|3628.25
23:14:48|3628.25
23:14:49|3628.25
23:14:50|3627.97
23:14:51|3627.
23:14:52|3627.
23:14:53|3627.
23:14:54|3627.
23:14:55|3627.
23:14:56|3627.12
23:14:57|3627.2
23:14:58|3627.2
23:14:59|3627.2
23:15:00|3627.01
23:15:01|3627.01
23:15:02|3627.01
23:15:03|3627.01
23:15:04|3627.95
23:15:05|3627.95
23:15:06|3627.95
23:15:07|3627.5
23:15:08|3627.5
23:15:09|3627.5
23:15:10|3627.5
23:15:12|3627.5
23:15:13|3627.95
23:15:15|3628.
23:15:16|3628.
23:15:17|3628.
23:15:19|3628.
23:15:21|3628.
23:15:22|3628.
23:15:23|3628.33
23:15:24|3628.33
23:15:25|3628.
23:15:26|3628.
23:15:26|3628.
23:15:28|3628.05
23:15:29|3628.05
23:15:30|3628.05
23:15:31|3628.05
23:15:32|3628.05
23:15:33|3628.05
23:15:34|3628.76
23:15:35|3628.76
23:15:36|3628.76
23:15:37|3628.76
23:15:38|3628.76
23:15:38|3627.55
23:15:40|3627.55
23:15:41|3627.55
23:15:41|3627.55
23:15:43|3627.55
23:15:44|3627.55
23:15:45|3627.55
23:15:46|3627.55
23:15:47|3627.55
23:15:47|3627.55
23:15:48|3627.55
23:15:49|3627.55
23:15:51|3627.46
23:15:52|3627.46
23:15:53|3627.46
23:15:53|3627.46
23:15:54|3627.46
23:15:55|3627.46
23:15:57|3627.46
23:15:58|3627.46
23:15:59|3627.46
23:16:00|3627.46
23:16:01|3627.
23:16:02|3625.92
23:16:03|3625.92
23:16:04|3625.92
23:16:05|3625.92
23:16:06|3625.92
23:16:07|3626.4
23:16:08|3626.4
23:16:09|3626.4
23:16:10|3626.4
23:16:11|3626.4
23:16:13|3626.4
23:16:14|3626.4
23:16:16|3626.4
23:16:16|3626.4
23:16:17|3626.4
23:16:19|3626.4
23:16:20|3626.4
23:16:21|3626.01
23:16:22|3626.01
23:16:23|3626.01
23:16:25|3626.01
23:16:26|3626.01
23:16:27|3626.01
23:16:27|3626.01
23:16:29|3626.01
23:16:30|3626.
23:16:31|3626.
23:16:32|3626.
23:16:33|3626.
23:16:34|3626.
23:16:35|3626.
23:16:36|3626.
23:16:37|3626.
23:16:38|3626.
23:16:39|3626.
23:16:40|3626.
23:16:41|3626.
23:16:42|3626.
23:16:42|3626.
23:16:44|3625.09
23:16:44|3625.09
23:16:46|3625.09
23:16:47|3625.09
23:16:48|3625.09
23:16:49|3625.09
23:16:49|3625.09
23:16:50|3625.09
23:16:52|3625.09
23:16:53|3625.09
23:16:54|3625.09
23:16:55|3625.09
23:16:55|3625.09
23:16:57|3625.09
23:16:58|3625.09
23:16:59|3625.09
23:17:00|3625.09
23:17:01|3625.09
23:17:02|3625.09
23:17:02|3625.09
23:17:04|3625.09
23:17:05|3625.09
23:17:05|3625.09
23:17:07|3625.09
23:17:08|3625.09
23:17:09|3625.09
23:17:10|3625.09
23:17:11|3625.09
23:17:12|3625.09
23:17:13|3625.34
23:17:14|3625.62
23:17:16|3625.17
23:17:17|3625.21
23:17:18|3625.45
23:17:19|3625.45
23:17:21|3625.35
23:17:21|3625.12
23:17:23|3625.41
23:17:25|3625.41
23:17:25|3625.41
23:17:26|3625.41
23:17:28|3625.41
23:17:29|3625.41
23:17:30|3625.41
23:17:31|3625.41
23:17:32|3625.42
23:17:33|3625.44
23:17:34|3625.42
23:17:35|3625.42
23:17:36|3623.53
23:17:38|3623.53
23:17:39|3621.78
23:17:40|3621.78
23:17:41|3622.76
23:17:42|3622.76
23:17:43|3622.76
23:17:44|3622.76
23:17:45|3622.76
23:17:46|3622.76
23:17:47|3621.89
23:17:48|3621.89
23:17:49|3621.9
23:17:49|3621.9
23:17:51|3622.
23:17:51|3622.
23:17:53|3622.
23:17:54|3622.
23:17:55|3622.
23:17:56|3622.
23:17:57|3622.67
23:17:57|3621.82
23:17:59|3621.59
23:18:00|3621.59
23:18:01|3621.59
23:18:02|3621.59
23:18:03|3621.59
23:18:04|3621.59
23:18:04|3621.59
23:18:05|3621.59
23:18:06|3621.59
23:18:07|3621.59
23:18:09|3621.59
23:18:10|3621.59
23:18:10|3621.59
23:18:12|3621.59
23:18:13|3621.59
23:18:13|3621.59
23:18:15|3621.59
23:18:17|3622.53
23:18:19|3622.53
23:18:19|3622.53
23:18:20|3622.53
23:18:22|3622.53
23:18:23|3622.53
23:18:24|3622.53
23:18:25|3621.01
23:18:26|3621.01
23:18:27|3621.01
23:18:28|3621.01
23:18:29|3621.01
23:18:31|3621.01
23:18:32|3621.01
23:18:33|3621.01
23:18:34|3621.01
23:18:35|3620.83
23:18:36|3620.83
23:18:37|3620.83
23:18:38|3620.83
23:18:39|3620.83
23:18:40|3620.83
23:18:41|3620.83
23:18:42|3620.83
23:18:43|3620.83
23:18:44|3620.83
23:18:44|3620.83
23:18:46|3621.22
23:18:47|3621.22
23:18:47|3621.22
23:18:48|3621.1
23:18:50|3620.97
23:18:50|3620.97
23:18:52|3620.97
23:18:53|3620.97
23:18:54|3620.97
23:18:55|3620.97
23:18:55|3620.86
23:18:58|3620.86
23:18:59|3620.86
23:18:59|3620.86
23:19:00|3620.86
23:19:01|3620.86
23:19:02|3620.86
23:19:03|3620.86
23:19:04|3620.86
23:19:05|3620.86
23:19:07|3620.86
23:19:07|3620.86
23:19:09|3620.86
23:19:09|3620.86
23:19:11|3620.86
23:19:11|3620.86
23:19:12|3620.86
23:19:13|3620.86
23:19:14|3620.86
23:19:15|3621.06
23:19:18|3621.06
23:19:19|3620.53
23:19:20|3620.53
23:19:21|3620.64
23:19:23|3620.14
23:19:23|3620.14
23:19:26|3620.97
23:19:26|3620.97
23:19:29|3620.97
23:19:29|3620.97
23:19:30|3620.97
23:19:31|3620.97
23:19:32|3620.97
23:19:33|3620.97
23:19:34|3620.97
23:19:35|3620.97
23:19:36|3620.97
23:19:37|3620.97
23:19:38|3620.97
23:19:40|3620.22
23:19:40|3621.36
23:19:41|3621.36
23:19:42|3621.36
23:19:43|3620.68
23:19:44|3620.68
23:19:45|3620.68
23:19:46|3620.68
23:19:48|3620.68
23:19:49|3620.68
23:19:49|3620.71
23:19:50|3620.71
23:19:52|3620.71
23:19:52|3620.71
23:19:53|3620.71
23:19:55|3620.71
23:19:55|3620.71
23:19:56|3620.71
23:19:57|3620.71
23:19:59|3620.71
23:20:00|3620.71
23:20:01|3620.71
23:20:01|3620.71
23:20:02|3620.71
23:20:04|3620.71
23:20:04|3620.71
23:20:06|3620.71
23:20:06|3620.71
23:20:07|3620.71
23:20:09|3620.71
23:20:09|3620.71
23:20:11|3620.71
23:20:11|3620.71
23:20:12|3620.71
23:20:13|3621.81
23:20:15|3620.74
23:20:15|3621.9
23:20:17|3621.71
23:20:18|3621.71
23:20:18|3620.36
23:20:21|3620.36
23:20:22|3620.36
23:20:24|3620.36
23:20:25|3620.36
23:20:26|3620.36
23:20:26|3620.36
23:20:28|3620.36
23:20:28|3620.36
23:20:30|3620.36
23:20:31|3620.36
23:20:32|3620.36
23:20:33|3620.36
23:20:33|3620.36
23:20:35|3620.36
23:20:36|3620.36
23:20:36|3620.36
23:20:38|3620.36
23:20:38|3620.36
23:20:40|3620.36
23:20:41|3620.36
23:20:42|3620.36
23:20:43|3620.36
23:20:44|3620.36
23:20:45|3620.2
23:20:46|3620.2
23:20:47|3620.2
23:20:48|3620.2
23:20:49|3620.2
23:20:50|3620.2
23:20:52|3620.2
23:20:53|3620.78
23:20:54|3620.78
23:20:55|3620.78
23:20:56|3620.78
23:20:57|3620.78
23:20:57|3620.78
23:20:58|3620.78
23:20:59|3620.78
23:21:00|3620.78
23:21:02|3621.46
23:21:03|3621.46
23:21:04|3621.53
23:21:05|3621.44
23:21:05|3621.44
23:21:07|3621.44
23:21:08|3621.44
23:21:08|3621.44
23:21:10|3621.44
23:21:10|3621.54
23:21:13|3621.54
23:21:13|3621.54
23:21:14|3621.54
23:21:15|3621.54
23:21:16|3621.54
23:21:17|3621.54
23:21:19|3621.54
23:21:21|3621.54
23:21:23|3620.48
23:21:24|3620.48
23:21:25|3622.37
23:21:26|3623.5
23:21:27|3625.
23:21:29|3625.
23:21:30|3625.02
23:21:32|3625.02
23:21:33|3625.16
23:21:34|3625.17
23:21:34|3625.17
23:21:37|3625.17
23:21:37|3625.17
23:21:39|3625.17
23:21:39|3625.17
23:21:40|3624.58
23:21:42|3624.58
23:21:42|3624.58
23:21:43|3624.58
23:21:45|3624.58
23:21:45|3624.51
23:21:46|3624.51
23:21:47|3624.51
23:21:48|3624.8
23:21:49|3624.8
23:21:50|3624.8
23:21:51|3624.8
23:21:52|3624.8
23:21:53|3624.8
23:21:54|3625.32
23:21:56|3625.32
23:21:56|3625.32
23:21:57|3625.32
23:21:58|3625.09
23:21:59|3625.09
23:22:00|3625.09
23:22:01|3625.09
23:22:02|3625.09
23:22:03|3625.09
23:22:04|3624.63
23:22:05|3624.75
23:22:06|3624.75
23:22:07|3624.91
23:22:08|3624.91
23:22:09|3624.91
23:22:10|3624.91
23:22:11|3624.91
23:22:13|3624.91
23:22:14|3624.91
23:22:15|3624.91
23:22:16|3624.91
23:22:18|3624.91
23:22:18|3625.6
23:22:20|3625.6
23:22:22|3625.6
23:22:24|3625.6
23:22:25|3625.6
23:22:27|3625.6
23:22:27|3625.24
23:22:29|3625.24
23:22:30|3625.24
23:22:31|3625.24
23:22:31|3625.24
23:22:32|3625.24
23:22:34|3625.24
23:22:35|3625.24
23:22:36|3625.24
23:22:37|3625.24
23:22:37|3625.24
23:22:40|3625.24
23:22:41|3625.24
23:22:41|3625.24
23:22:42|3625.24
23:22:43|3625.24
23:22:44|3625.24
23:22:45|3624.
23:22:46|3624.01
23:22:48|3624.01
23:22:48|3624.01
23:22:50|3624.01
23:22:51|3624.01
23:22:51|3624.01
23:22:52|3623.18
23:22:53|3623.15
23:22:54|3623.15
23:22:56|3623.15
23:22:56|3623.49
23:22:58|3623.49
23:22:59|3623.5
23:22:59|3623.5
23:23:00|3623.5
23:23:01|3623.5
23:23:02|3623.5
23:23:03|3623.5
23:23:04|3623.5
23:23:05|3623.46
23:23:07|3623.46
23:23:08|3623.46
23:23:09|3623.46
23:23:09|3623.46
23:23:11|3623.46
23:23:11|3623.46
23:23:13|3623.46
23:23:13|3622.51
23:23:15|3622.51
23:23:16|3622.51
23:23:16|3622.51
23:23:18|3622.51
23:23:19|3622.51
23:23:20|3622.51
23:23:21|3622.33
23:23:23|3622.33
23:23:24|3622.33
23:23:25|3622.33
23:23:26|3622.33
23:23:27|3622.33
23:23:29|3622.33
23:23:30|3622.33
23:23:31|3622.
23:23:32|3622.
23:23:33|3622.
23:23:34|3622.
23:23:35|3622.
23:23:35|3622.
23:23:37|3622.
23:23:38|3622.
23:23:39|3622.
23:23:40|3622.
23:23:41|3622.62
23:23:42|3622.62
23:23:42|3622.62
23:23:44|3622.62
23:23:45|3622.62
23:23:46|3622.62
23:23:47|3622.62
23:23:48|3622.62
23:23:49|3622.62
23:23:50|3622.62
23:23:51|3622.62
23:23:52|3621.78
23:23:53|3621.78
23:23:54|3621.78
23:23:55|3621.78
23:23:56|3621.78
23:23:57|3621.78
23:23:58|3623.5
23:23:59|3623.5
23:24:00|3623.5
23:24:01|3623.5
23:24:02|3623.5
23:24:03|3623.5
23:24:04|3623.5
23:24:05|3623.5
23:24:06|3623.5
23:24:07|3623.5
23:24:08|3623.5
23:24:09|3623.5
23:24:10|3623.5
23:24:11|3623.5
23:24:12|3623.5
23:24:13|3623.24
23:24:14|3622.5
23:24:15|3622.5
23:24:16|3622.5
23:24:17|3622.5
23:24:18|3622.5
23:24:19|3622.5
23:24:20|3622.5
23:24:21|3622.5
23:24:23|3622.5
23:24:25|3622.25
23:24:27|3622.25
23:24:27|3622.25
23:24:28|3622.25
23:24:29|3622.25
23:24:31|3622.25
23:24:32|3622.25
23:24:33|3622.77
23:24:34|3622.77
23:24:36|3622.77
23:24:36|3622.77
23:24:38|3622.77
23:24:40|3622.77
23:24:40|3622.77
23:24:42|3622.77
23:24:43|3622.77
23:24:44|3622.77
23:24:44|3623.5
23:24:45|3623.5
23:24:47|3623.5
23:24:48|3623.5
23:24:49|3623.5
23:24:49|3625.
23:24:50|3625.
23:24:52|3625.
23:24:53|3625.
23:24:53|3625.
23:24:55|3625.
23:24:55|3625.
23:24:56|3625.
23:24:58|3624.71
23:24:59|3624.76
23:25:00|3624.76
23:25:01|3624.76
23:25:02|3624.19
23:25:03|3624.19
23:25:03|3624.76
23:25:05|3624.76
23:25:06|3625.
23:25:07|3624.95
23:25:08|3624.95
23:25:09|3624.95
23:25:11|3625.83
23:25:11|3625.83
23:25:12|3625.83
23:25:14|3625.83
23:25:14|3625.61
23:25:16|3625.61
23:25:17|3625.61
23:25:18|3625.61
23:25:18|3625.61
23:25:20|3625.61
23:25:20|3625.61
23:25:21|3625.61
23:25:23|3625.61
23:25:25|3625.91
23:25:25|3625.29
23:25:27|3625.38
23:25:29|3625.38
23:25:29|3625.38
23:25:30|3625.38
23:25:32|3625.38
23:25:32|3625.44
23:25:33|3624.04
23:25:34|3624.
23:25:35|3624.
23:25:36|3624.
23:25:38|3624.
23:25:38|3624.
23:25:39|3624.
23:25:41|3624.47
23:25:42|3624.47
23:25:43|3624.47
23:25:44|3624.47
23:25:45|3624.47
23:25:46|3624.47
23:25:47|3624.47
23:25:48|3624.47
23:25:49|3624.47
23:25:50|3624.47
23:25:51|3624.47
23:25:52|3624.47
23:25:53|3624.47
23:25:54|3624.73
23:25:55|3624.73
23:25:56|3624.33
23:25:57|3624.33
23:25:58|3624.33
23:25:59|3624.33
23:26:00|3624.33
23:26:01|3624.
23:26:02|3624.
23:26:03|3624.
23:26:04|3624.
23:26:05|3624.
23:26:06|3624.
23:26:07|3623.41
23:26:08|3622.56
23:26:09|3622.56
23:26:10|3622.56
23:26:11|3622.56
23:26:12|3622.56
23:26:13|3622.56
23:26:14|3622.56
23:26:15|3622.56
23:26:16|3622.56
23:26:17|3622.56
23:26:18|3622.56
23:26:19|3622.56
23:26:20|3622.56
23:26:21|3622.56
23:26:22|3622.56
23:26:23|3622.5
23:26:25|3622.5
23:26:27|3622.5
23:26:29|3622.5
23:26:31|3622.5
23:26:32|3622.5
23:26:32|3622.5
23:26:34|3622.5
23:26:35|3622.78
23:26:36|3622.78
23:26:36|3622.78
23:26:37|3622.78
23:26:39|3622.78
23:26:39|3622.78
23:26:40|3622.7
23:26:42|3622.7
23:26:42|3622.7
23:26:43|3622.7
23:26:44|3622.7
23:26:45|3623.5
23:26:46|3623.54
23:26:48|3623.54
23:26:49|3623.54
23:26:50|3623.54
23:26:51|3623.54
23:26:52|3623.54
23:26:53|3623.54
23:26:54|3623.54
23:26:55|3622.87
23:26:56|3622.87
23:26:57|3622.87
23:26:58|3622.87
23:26:59|3622.87
23:27:00|3622.87
23:27:01|3622.87
23:27:02|3622.87
23:27:03|3622.87
23:27:05|3622.87
23:27:05|3622.87
23:27:06|3622.87
23:27:07|3622.87
23:27:08|3622.87
23:27:09|3622.87
23:27:10|3622.87
23:27:12|3622.87
23:27:12|3622.5
23:27:13|3622.5
23:27:14|3621.75
23:27:15|3621.75
23:27:16|3621.75
23:27:17|3621.75
23:27:18|3621.75
23:27:19|3621.75
23:27:20|3621.75
23:27:21|3621.75
23:27:22|3621.75
23:27:23|3622.83
23:27:25|3622.83
23:27:27|3622.83
23:27:29|3622.83
23:27:30|3622.72
23:27:32|3622.72
23:27:33|3622.72
23:27:34|3622.72
23:27:36|3621.66
23:27:37|3621.7
23:27:39|3622.19
23:27:40|3619.72
23:27:41|3619.72
23:27:42|3619.72
23:27:43|3619.72
23:27:44|3619.72
23:27:45|3619.72
23:27:46|3619.72
23:27:47|3618.55
23:27:48|3618.55
23:27:49|3619.5
23:27:50|3619.5
23:27:51|3619.5
23:27:52|3619.5
23:27:53|3619.5
23:27:53|3619.5
23:27:55|3619.5
23:27:55|3619.5
23:27:57|3619.5
23:27:58|3619.5
23:27:58|3619.93
23:28:00|3619.93
23:28:01|3619.93
23:28:01|3619.93
23:28:03|3619.93
23:28:04|3619.93
23:28:06|3620.05
23:28:06|3620.05
23:28:07|3620.05
23:28:08|3620.05
23:28:09|3620.05
23:28:11|3620.05
23:28:12|3620.05
23:28:13|3620.05
23:28:13|3620.05
23:28:14|3620.48
23:28:16|3620.48
23:28:17|3620.48
23:28:17|3620.48
23:28:19|3620.48
23:28:20|3620.48
23:28:21|3620.48
23:28:22|3620.48
23:28:23|3620.48
23:28:24|3620.48
23:28:25|3620.48
23:28:27|3619.55
23:28:29|3620.5
23:28:30|3620.5
23:28:31|3620.5
23:28:32|3621.04
23:28:34|3621.04
23:28:34|3621.04
23:28:36|3621.04
23:28:37|3621.04
23:28:37|3621.04
23:28:39|3621.04
23:28:40|3621.04
23:28:41|3619.52
23:28:43|3619.52
23:28:43|3619.52
23:28:44|3619.52
23:28:46|3619.52
23:28:46|3619.52
23:28:47|3620.39
23:28:48|3620.39
23:28:49|3620.39
23:28:51|3620.39
23:28:51|3620.39
23:28:53|3620.39
23:28:53|3620.39
23:28:54|3620.39
23:28:55|3620.39
23:28:56|3620.39
23:28:57|3620.39
23:28:58|3620.39
23:28:59|3620.39
23:29:00|3620.39
23:29:01|3620.39
23:29:02|3619.6
23:29:03|3619.6
23:29:04|3619.6
23:29:05|3619.6
23:29:06|3619.6
23:29:07|3620.52
23:29:08|3620.52
23:29:09|3620.52
23:29:10|3620.49
23:29:11|3620.49
23:29:12|3622.
23:29:13|3622.01
23:29:14|3622.01
23:29:15|3622.01
23:29:16|3622.01
23:29:18|3622.01
23:29:18|3622.01
23:29:19|3622.01
23:29:20|3622.01
23:29:22|3622.01
23:29:22|3621.77
23:29:24|3621.8
23:29:25|3621.8
23:29:26|3621.8
23:29:28|3621.8
23:29:29|3621.8
23:29:30|3620.49
23:29:32|3619.95
23:29:33|3619.95
23:29:34|3619.95
23:29:36|3620.42
23:29:36|3620.5
23:29:37|3620.5
23:29:38|3620.5
23:29:40|3620.5
23:29:40|3620.5
23:29:41|3620.5
23:29:43|3620.5
23:29:43|3620.5
23:29:45|3620.5
23:29:46|3620.5
23:29:47|3620.5
23:29:48|3620.64
23:29:49|3620.64
23:29:51|3620.64
23:29:52|3620.3
23:29:53|3620.3
23:29:54|3621.2
23:29:55|3621.2
23:29:56|3621.2
23:29:57|3621.2
23:29:58|3621.2
23:29:58|3621.44
23:30:00|3621.44
23:30:01|3621.44
23:30:01|3621.44
23:30:02|3621.44
23:30:03|3621.44
23:30:05|3621.44
23:30:06|3621.44
23:30:07|3621.44
23:30:09|3621.44
23:30:09|3621.44
23:30:10|3619.55
23:30:11|3619.55
23:30:12|3619.55
23:30:14|3619.55
23:30:15|3619.55
23:30:15|3619.55
23:30:16|3619.55
23:30:17|3619.55
23:30:18|3619.55
23:30:19|3619.55
23:30:21|3619.55
23:30:22|3619.55
23:30:22|3619.55
23:30:23|3619.55
23:30:25|3619.55
23:30:25|3619.55
23:30:27|3623.04
23:30:29|3623.5
23:30:30|3623.5
23:30:31|3623.5
23:30:33|3623.5
23:30:34|3623.5
23:30:35|3623.5
23:30:37|3623.5
23:30:39|3623.5
23:30:40|3623.5
23:30:41|3624.99
23:30:41|3624.99
23:30:43|3624.99
23:30:44|3624.99
23:30:46|3626.51
23:30:46|3626.51
23:30:48|3626.51
23:30:48|3626.51
23:30:50|3626.51
23:30:50|3626.51
23:30:52|3626.51
23:30:52|3626.51
23:30:53|3626.51
23:30:54|3626.51
23:30:56|3626.83
23:30:57|3626.83
23:30:57|3626.83
23:30:58|3626.89
23:30:59|3626.89
23:31:00|3626.89
23:31:01|3626.89
23:31:02|3626.89
23:31:03|3626.89
23:31:04|3626.89
23:31:05|3626.89
23:31:06|3626.89
23:31:07|3626.89
23:31:09|3626.89
23:31:09|3626.89
23:31:11|3626.89
23:31:11|3626.89
23:31:12|3626.89
23:31:13|3626.89
23:31:14|3626.89
23:31:16|3627.25
23:31:17|3627.25
23:31:17|3627.11
23:31:18|3627.08
23:31:20|3627.08
23:31:21|3627.08
23:31:22|3627.08
23:31:22|3627.08
23:31:23|3627.08
23:31:24|3627.08
23:31:25|3627.08
23:31:26|3627.08
23:31:28|3627.08
23:31:30|3627.08
23:31:31|3627.08
23:31:33|3627.08
23:31:34|3627.08
23:31:35|3627.08
23:31:37|3627.08
23:31:38|3627.08
23:31:40|3627.08
23:31:41|3627.08
23:31:42|3627.08
23:31:43|3627.08
23:31:44|3627.08
23:31:45|3627.08
23:31:46|3627.08
23:31:47|3627.08
23:31:48|3627.08
23:31:50|3627.08
23:31:52|3627.08
23:31:53|3627.08
23:31:54|3627.08
23:31:55|3627.08
23:31:56|3627.06
23:31:57|3627.06
23:31:57|3627.06
23:32:00|3627.06
23:32:00|3627.06
23:32:01|3627.06
23:32:02|3625.76
23:32:03|3625.76
23:32:04|3625.76
23:32:05|3625.76
23:32:06|3625.76
23:32:07|3625.76
23:32:08|3625.76
23:32:09|3625.76
23:32:10|3625.76
23:32:11|3625.76
23:32:12|3625.76
23:32:13|3625.5
23:32:14|3625.68
23:32:15|3625.68
23:32:16|3625.68
23:32:17|3625.48
23:32:18|3625.48
23:32:19|3625.48
23:32:20|3625.48
23:32:21|3625.48
23:32:22|3625.48
23:32:23|3625.48
23:32:24|3625.45
23:32:25|3625.45
23:32:26|3625.45
23:32:27|3625.45
23:32:28|3625.45
23:32:30|3625.14
23:32:32|3625.14
23:32:34|3625.14
23:32:35|3625.12
23:32:36|3625.12
23:32:37|3625.12
23:32:39|3625.12
23:32:40|3625.12
23:32:40|3625.12
23:32:41|3625.12
23:32:42|3625.09
23:32:43|3625.09
23:32:44|3625.09
23:32:45|3625.09
23:32:46|3625.09
23:32:48|3625.09
23:32:48|3625.09
23:32:50|3625.09
23:32:50|3625.08
23:32:51|3625.08
23:32:53|3625.08
23:32:54|3624.99
23:32:55|3624.99
23:32:55|3624.99
23:32:58|3624.99
23:32:59|3624.99
23:32:59|3624.99
23:33:00|3625.24
23:33:01|3625.89
23:33:03|3625.89
23:33:04|3625.89
23:33:05|3625.89
23:33:07|3625.89
23:33:07|3625.89
23:33:09|3625.89
23:33:10|3625.89
23:33:11|3625.89
23:33:12|3625.89
23:33:13|3627.12
23:33:14|3627.12
23:33:15|3627.12
23:33:16|3627.12
23:33:17|3627.12
23:33:18|3627.12
23:33:19|3627.12
23:33:20|3627.12
23:33:21|3627.12
23:33:22|3626.01
23:33:23|3626.01
23:33:24|3626.01
23:33:25|3626.42
23:33:26|3626.43
23:33:27|3627.33
23:33:28|3627.33
23:33:29|3626.74
23:33:30|3627.64
23:33:32|3628.
23:33:33|3628.
23:33:35|3628.
23:33:36|3628.
23:33:38|3628.
23:33:39|3628.
23:33:40|3628.
23:33:41|3628.62
23:33:43|3628.62
23:33:44|3629.47
23:33:46|3629.47
23:33:47|3629.47
23:33:48|3629.47
23:33:49|3629.47
23:33:50|3629.48
23:33:52|3629.48
23:33:53|3629.06
23:33:53|3629.06
23:33:54|3629.5
23:33:56|3629.5
23:33:57|3629.5
23:33:58|3629.5
23:33:59|3629.33
23:34:00|3628.51
23:34:01|3628.51
23:34:01|3628.51
23:34:03|3628.51
23:34:05|3628.69
23:34:05|3628.69
23:34:06|3628.69
23:34:07|3628.69
23:34:08|3628.69
23:34:09|3628.69
23:34:10|3628.69
23:34:11|3628.69
23:34:12|3627.68
23:34:13|3628.3
23:34:14|3628.3
23:34:15|3628.3
23:34:16|3628.3
23:34:17|3629.47
23:34:18|3629.47
23:34:19|3629.47
23:34:20|3629.16
23:34:21|3629.16
23:34:22|3629.16
23:34:23|3629.16
23:34:24|3629.16
23:34:26|3629.16
23:34:26|3629.16
23:34:27|3627.72
23:34:28|3628.59
23:34:29|3628.59
23:34:30|3628.59
23:34:32|3628.59
23:34:33|3627.71
23:34:34|3627.71
23:34:35|3627.71
23:34:37|3627.71
23:34:38|3628.27
23:34:40|3629.5
23:34:41|3629.5
23:34:43|3629.5
23:34:44|3629.5
23:34:45|3629.5
23:34:45|3629.5
23:34:46|3629.46
23:34:48|3629.83
23:34:48|3629.83
23:34:50|3628.94
23:34:50|3628.94
23:34:52|3628.94
23:34:53|3628.94
23:34:54|3628.94
23:34:55|3628.94
23:34:56|3628.56
23:34:57|3628.56
23:34:58|3628.56
23:34:59|3628.56
23:35:00|3628.56
23:35:01|3628.56
23:35:02|3628.56
23:35:03|3628.56
23:35:04|3628.56
23:35:05|3628.56
23:35:06|3628.56
23:35:07|3628.56
23:35:08|3628.56
23:35:09|3628.56
23:35:10|3628.56
23:35:12|3628.56
23:35:13|3629.
23:35:13|3629.01
23:35:15|3629.01
23:35:15|3629.01
23:35:17|3629.01
23:35:18|3629.01
23:35:19|3628.6
23:35:19|3628.63
23:35:20|3628.63
23:35:21|3628.63
23:35:23|3628.63
23:35:24|3628.63
23:35:25|3628.63
23:35:26|3628.63
23:35:26|3628.63
23:35:27|3628.53
23:35:28|3628.59
23:35:30|3628.59
23:35:31|3627.05
23:35:32|3627.04
23:35:34|3627.02
23:35:35|3627.02
23:35:36|3627.02
23:35:37|3627.02
23:35:38|3627.02
23:35:40|3627.08
23:35:40|3627.08
23:35:42|3627.06
23:35:43|3627.06
23:35:44|3628.
23:35:45|3628.
23:35:47|3628.
23:35:47|3627.01
23:35:49|3627.04
23:35:49|3625.5
23:35:51|3625.5
23:35:51|3625.5
23:35:52|3627.05
23:35:53|3627.05
23:35:55|3627.05
23:35:56|3627.05
23:35:57|3628.
23:35:58|3628.
23:35:59|3628.
23:35:59|3628.
23:36:00|3627.89
23:36:01|3627.87
23:36:03|3627.87
23:36:04|3628.03
23:36:05|3628.03
23:36:06|3628.03
23:36:06|3627.
23:36:07|3627.
23:36:09|3627.
23:36:10|3627.
23:36:10|3627.
23:36:11|3627.
23:36:13|3627.
23:36:15|3627.
23:36:15|3627.
23:36:17|3627.01
23:36:17|3627.01
23:36:18|3627.01
23:36:19|3627.01
23:36:20|3627.01
23:36:22|3627.01
23:36:22|3627.01
23:36:23|3627.01
23:36:24|3627.01
23:36:25|3627.01
23:36:26|3627.01
23:36:27|3627.01
23:36:28|3627.01
23:36:29|3627.01
23:36:30|3627.
23:36:31|3627.
23:36:32|3627.
23:36:34|3627.
23:36:35|3627.
23:36:37|3627.
23:36:39|3627.
23:36:40|3625.78
23:36:42|3625.78
23:36:43|3625.78
23:36:44|3625.78
23:36:45|3625.78
23:36:45|3625.78
23:36:46|3625.78
23:36:48|3625.78
23:36:49|3625.78
23:36:49|3625.78
23:36:50|3625.78
23:36:52|3625.78
23:36:53|3625.78
23:36:54|3625.78
23:36:55|3625.78
23:36:56|3625.78
23:36:57|3625.78
23:36:58|3625.78
23:36:58|3625.78
23:37:00|3626.5
23:37:00|3628.
23:37:02|3628.56
23:37:03|3628.56
23:37:04|3628.56
23:37:04|3628.3
23:37:05|3627.1
23:37:07|3627.1
23:37:08|3627.22
23:37:08|3627.99
23:37:09|3627.99
23:37:10|3627.99
23:37:11|3627.99
23:37:12|3627.99
23:37:14|3628.11
23:37:14|3628.11
23:37:15|3628.11
23:37:16|3628.11
23:37:18|3628.11
23:37:18|3628.11
23:37:19|3628.11
23:37:20|3628.11
23:37:22|3628.27
23:37:23|3627.27
23:37:23|3627.27
23:37:26|3627.27
23:37:26|3627.94
23:37:27|3628.07
23:37:28|3628.07
23:37:29|3628.07
23:37:30|3628.07
23:37:31|3628.07
23:37:33|3628.07
23:37:33|3628.07
23:37:35|3627.01
23:37:37|3627.01
23:37:39|3627.01
23:37:41|3627.01
23:37:42|3627.01
23:37:43|3627.01
23:37:45|3627.01
23:37:46|3627.01
23:37:46|3627.01
23:37:47|3627.01
23:37:48|3628.13
23:37:50|3628.13
23:37:51|3628.13
23:37:52|3628.13
23:37:53|3626.89
23:37:54|3626.89
23:37:55|3628.
23:37:56|3628.
23:37:57|3628.
23:37:58|3628.
23:38:00|3628.
23:38:01|3628.96
23:38:01|3628.96
23:38:03|3628.96
23:38:04|3628.96
23:38:05|3628.96
23:38:06|3628.96
23:38:07|3628.96
23:38:08|3628.96
23:38:09|3629.5
23:38:11|3629.5
23:38:12|3629.5
23:38:13|3629.5
23:38:14|3629.5
23:38:14|3629.5
23:38:15|3629.5
23:38:18|3629.5
23:38:18|3629.5
23:38:19|3629.5
23:38:20|3629.5
23:38:21|3629.5
23:38:22|3629.5
23:38:23|3629.25
23:38:24|3629.25
23:38:25|3629.25
23:38:26|3629.25
23:38:27|3629.25
23:38:28|3629.25
23:38:29|3629.25
23:38:30|3629.25
23:38:31|3629.68
23:38:32|3629.68
23:38:33|3629.68
23:38:34|3629.68
23:38:36|3630.
23:38:37|3630.
23:38:39|3630.
23:38:39|3631.
23:38:41|3632.56
23:38:43|3634.
23:38:45|3634.
23:38:46|3635.04
23:38:46|3634.79
23:38:47|3634.79
23:38:49|3634.79
23:38:50|3634.79
23:38:51|3635.09
23:38:52|3633.96
23:38:53|3633.97
23:38:54|3633.97
23:38:55|3633.49
23:38:56|3633.49
23:38:57|3633.49
23:38:58|3633.49
23:38:59|3633.49
23:39:00|3633.49
23:39:01|3633.49
23:39:02|3633.49
23:39:03|3633.49
23:39:04|3633.49
23:39:05|3634.34
23:39:06|3634.34
23:39:07|3634.34
23:39:08|3634.34
23:39:09|3634.34
23:39:10|3633.81
23:39:11|3633.74
23:39:12|3633.74
23:39:13|3633.74
23:39:14|3633.74
23:39:15|3633.74
23:39:16|3633.74
23:39:17|3631.51
23:39:19|3631.51
23:39:20|3631.51
23:39:21|3631.51
23:39:22|3631.51
23:39:23|3631.51
23:39:24|3631.51
23:39:25|3632.28
23:39:26|3631.98
23:39:27|3631.98
23:39:28|3631.98
23:39:29|3631.98
23:39:30|3631.98
23:39:31|3631.98
23:39:32|3631.98
23:39:33|3631.98
23:39:34|3631.98
23:39:35|3631.98
23:39:36|3631.98
23:39:38|3631.98
23:39:40|3631.98
23:39:41|3631.98
23:39:41|3630.81
23:39:42|3630.81
23:39:44|3630.81
23:39:44|3630.81
23:39:47|3630.81
23:39:49|3630.81
23:39:49|3630.81
23:39:51|3630.81
23:39:51|3630.12
23:39:52|3630.12
23:39:53|3630.12
23:39:54|3630.12
23:39:56|3630.12
23:39:56|3630.12
23:39:57|3630.12
23:39:59|3630.12
23:40:01|3630.12
23:40:01|3630.12
23:40:03|3630.12
23:40:03|3630.12
23:40:05|3630.12
23:40:06|3630.12
23:40:07|3630.12
23:40:08|3630.12
23:40:09|3630.12
23:40:10|3630.12
23:40:11|3632.17
23:40:12|3632.17
23:40:13|3632.17
23:40:14|3632.17
23:40:15|3632.17
23:40:16|3632.17
23:40:17|3632.17
23:40:18|3633.97
23:40:19|3633.97
23:40:21|3633.97
23:40:22|3633.97
23:40:23|3633.97
23:40:24|3633.97
23:40:25|3632.86
23:40:26|3632.86
23:40:28|3632.86
23:40:29|3632.86
23:40:29|3632.86
23:40:31|3632.86
23:40:32|3632.86
23:40:32|3632.61
23:40:33|3634.
23:40:35|3634.
23:40:36|3634.
23:40:36|3634.
23:40:39|3635.04
23:40:40|3638.07
23:40:41|3638.07
23:40:43|3638.07
23:40:43|3638.07
23:40:45|3636.53
23:40:46|3636.53
23:40:47|3637.37
23:40:48|3637.37
23:40:50|3637.37
23:40:51|3637.37
23:40:53|3637.37
23:40:54|3637.37
23:40:56|3636.21
23:40:57|3636.21
23:40:57|3636.21
23:40:58|3636.21
23:40:59|3636.21
23:41:01|3636.21
23:41:01|3636.21
23:41:02|3636.21
23:41:03|3636.21
23:41:04|3636.21
23:41:06|3636.21
23:41:07|3637.03
23:41:08|3637.03
23:41:08|3637.03
23:41:09|3637.03
23:41:11|3637.03
23:41:11|3637.03
23:41:13|3637.39
23:41:13|3637.43
23:41:15|3638.31
23:41:16|3638.31
23:41:16|3636.99
23:41:18|3636.99
23:41:18|3636.99
23:41:20|3636.99
23:41:20|3637.14
23:41:22|3637.14
23:41:23|3637.14
23:41:23|3637.14
23:41:25|3637.25
23:41:25|3637.68
23:41:27|3637.68
23:41:27|3637.68
23:41:29|3637.68
23:41:30|3637.68
23:41:31|3637.68
23:41:32|3637.26
23:41:33|3637.26
23:41:34|3637.12
23:41:35|3636.2
23:41:36|3636.
23:41:37|3636.
23:41:39|3636.
23:41:40|3636.
23:41:41|3636.
23:41:42|3636.
23:41:43|3636.
23:41:44|3636.
23:41:45|3636.
23:41:46|3636.
23:41:47|3636.
23:41:48|3636.
23:41:50|3636.
23:41:52|3636.
23:41:53|3636.
23:41:54|3636.
23:41:55|3636.
23:41:55|3636.
23:41:58|3636.
23:41:59|3636.
23:41:59|3636.
23:42:00|3636.
23:42:01|3636.
23:42:02|3636.33
23:42:03|3636.33
23:42:04|3636.33
23:42:05|3636.33
23:42:06|3636.33
23:42:07|3636.33
23:42:08|3636.33
23:42:09|3636.33
23:42:10|3636.33
23:42:11|3636.33
23:42:12|3636.14
23:42:13|3636.43
23:42:14|3636.43
23:42:15|3636.43
23:42:17|3636.43
23:42:17|3636.43
23:42:18|3636.43
23:42:19|3636.43
23:42:20|3636.43
23:42:21|3636.43
23:42:22|3636.43
23:42:23|3636.43
23:42:24|3636.43
23:42:25|3636.43
23:42:27|3636.43
23:42:27|3636.43
23:42:28|3636.43
23:42:29|3636.43
23:42:30|3636.43
23:42:31|3636.43
23:42:32|3636.43
23:42:33|3636.43
23:42:34|3636.43
23:42:36|3636.43
23:42:37|3636.43
23:42:37|3636.43
23:42:38|3634.68
23:42:41|3634.68
23:42:42|3634.68
23:42:44|3634.68
23:42:46|3636.75
23:42:46|3637.22
23:42:48|3637.22
23:42:49|3637.22
23:42:50|3637.75
23:42:51|3637.75
23:42:52|3637.75
23:42:53|3637.75
23:42:54|3637.75
23:42:55|3637.75
23:42:56|3637.75
23:42:57|3637.75
23:42:58|3637.75
23:42:59|3637.58
23:43:00|3637.58
23:43:01|3637.58
23:43:02|3637.58
23:43:03|3637.58
23:43:04|3637.58
23:43:05|3637.58
23:43:06|3637.58
23:43:07|3637.58
23:43:08|3637.58
23:43:09|3637.58
23:43:10|3637.58
23:43:11|3637.58
23:43:12|3637.58
23:43:13|3637.58
23:43:14|3637.58
23:43:15|3637.58
23:43:16|3637.58
23:43:17|3637.58
23:43:18|3637.58
23:43:19|3637.58
23:43:20|3637.58
23:43:21|3637.58
23:43:22|3637.58
23:43:23|3637.58
23:43:24|3637.58
23:43:25|3637.58
23:43:26|3637.58
23:43:27|3637.58
23:43:28|3637.58
23:43:29|3637.58
23:43:30|3637.58
23:43:31|3636.78
23:43:32|3636.78
23:43:33|3636.78
23:43:35|3636.78
23:43:35|3636.78
23:43:36|3636.78
23:43:38|3636.78
23:43:39|3636.78
23:43:40|3636.78
23:43:41|3636.78
23:43:43|3637.58
23:43:44|3637.58
23:43:45|3637.35
23:43:47|3637.35
23:43:47|3637.35
23:43:49|3637.35
23:43:50|3637.35
23:43:51|3637.35
23:43:51|3637.35
23:43:54|3637.35
23:43:54|3637.35
23:43:55|3637.35
23:43:57|3637.35
23:43:58|3637.35
23:43:59|3638.5
23:44:00|3638.5
23:44:01|3638.5
23:44:02|3638.5
23:44:03|3638.7
23:44:04|3638.7
23:44:05|3638.7
23:44:06|3638.7
23:44:07|3638.7
23:44:08|3638.7
23:44:09|3638.7
23:44:10|3638.7
23:44:11|3638.7
23:44:12|3638.7
23:44:13|3638.7
23:44:14|3638.38
23:44:15|3638.38
23:44:16|3638.38
23:44:17|3638.38
23:44:19|3638.38
23:44:20|3638.38
23:44:21|3638.38
23:44:22|3638.38
23:44:23|3638.38
23:44:24|3638.38
23:44:25|3638.38
23:44:26|3638.38
23:44:27|3638.38
23:44:28|3638.38
23:44:29|3638.38
23:44:30|3638.38
23:44:31|3638.38
23:44:32|3639.09
23:44:33|3639.09
23:44:34|3639.03
23:44:34|3639.18
23:44:36|3637.5
23:44:37|3637.5
23:44:38|3637.5
23:44:39|3637.5
23:44:39|3637.5
23:44:41|3637.5
23:44:43|3638.5
23:44:44|3638.5
23:44:46|3638.5
23:44:47|3638.5
23:44:48|3638.5
23:44:49|3638.5
23:44:50|3638.5
23:44:51|3638.5
23:44:52|3638.5
23:44:53|3638.5
23:44:55|3638.5
23:44:56|3638.5
23:44:57|3638.16
23:44:57|3638.16
23:44:59|3638.16
23:45:00|3638.16
23:45:01|3638.16
23:45:01|3638.16
23:45:03|3638.16
23:45:04|3638.16
23:45:05|3638.16
23:45:06|3638.16
23:45:07|3638.16
23:45:08|3638.16
23:45:09|3638.16
23:45:10|3638.16
23:45:11|3638.16
23:45:12|3638.16
23:45:12|3638.16
23:45:14|3638.03
23:45:14|3638.03
23:45:15|3639.26
23:45:16|3639.26
23:45:18|3639.26
23:45:18|3639.26
23:45:20|3638.15
23:45:21|3638.15
23:45:22|3638.15
23:45:23|3638.15
23:45:24|3638.15
23:45:24|3638.15
23:45:25|3638.15
23:45:27|3638.15
23:45:28|3638.15
23:45:29|3637.5
23:45:30|3637.35
23:45:31|3637.35
23:45:32|3637.35
23:45:32|3637.35
23:45:34|3637.35
23:45:35|3637.35
23:45:36|3637.35
23:45:37|3637.35
23:45:37|3637.35
23:45:39|3637.35
23:45:40|3637.09
23:45:41|3637.09
23:45:42|3637.96
23:45:44|3637.96
23:45:46|3637.96
23:45:46|3637.96
23:45:48|3637.96
23:45:49|3637.96
23:45:50|3637.96
23:45:51|3637.96
23:45:52|3637.96
23:45:54|3637.96
23:45:55|3637.96
23:45:56|3637.96
23:45:57|3637.96
23:45:57|3637.96
23:45:59|3637.96
23:46:00|3636.63
23:46:01|3636.63
23:46:02|3636.63
23:46:03|3636.63
23:46:04|3636.63
23:46:05|3636.63
23:46:06|3636.63
23:46:08|3636.63
23:46:08|3636.63
23:46:10|3636.63
23:46:10|3636.63
23:46:12|3636.63
23:46:13|3636.63
23:46:14|3636.63
23:46:15|3636.63
23:46:17|3637.18
23:46:18|3637.18
23:46:20|3637.18
23:46:20|3637.18
23:46:21|3637.18
23:46:23|3637.18
23:46:23|3637.18
23:46:25|3637.18
23:46:25|3637.18
23:46:27|3637.18
23:46:27|3637.18
23:46:29|3637.18
23:46:29|3637.18
23:46:30|3637.18
23:46:31|3636.47
23:46:33|3636.2
23:46:34|3636.2
23:46:34|3636.2
23:46:36|3636.2
23:46:37|3636.
23:46:37|3636.
23:46:38|3636.
23:46:39|3636.
23:46:41|3636.
23:46:41|3636.
23:46:42|3636.
23:46:45|3636.24
23:46:46|3635.09
23:46:47|3635.09
23:46:49|3635.09
23:46:51|3635.09
23:46:52|3635.09
23:46:53|3635.09
23:46:54|3635.09
23:46:56|3634.45
23:46:56|3634.45
23:46:57|3634.45
23:46:59|3634.84
23:47:00|3634.74
23:47:02|3633.86
23:47:04|3633.86
23:47:05|3634.71
23:47:06|3634.71
23:47:07|3634.71
23:47:07|3634.71
23:47:08|3634.71
23:47:10|3634.71
23:47:10|3634.71
23:47:12|3634.71
23:47:13|3634.71
23:47:14|3634.71
23:47:14|3634.71
23:47:16|3634.71
23:47:17|3634.71
23:47:18|3634.71
23:47:18|3634.71
23:47:20|3634.71
23:47:20|3634.71
23:47:22|3634.71
23:47:23|3634.71
23:47:23|3634.71
23:47:25|3634.71
23:47:25|3634.71
23:47:27|3634.61
23:47:28|3634.61
23:47:29|3634.48
23:47:29|3634.51
23:47:31|3634.54
23:47:31|3634.54
23:47:33|3634.54
23:47:34|3634.54
23:47:35|3634.54
23:47:36|3634.54
23:47:37|3634.54
23:47:38|3635.5
23:47:39|3635.5
23:47:40|3635.5
23:47:41|3636.99
23:47:42|3636.99
23:47:43|3636.99
23:47:44|3636.99
23:47:46|3636.99
23:47:48|3636.99
23:47:49|3636.99
23:47:50|3636.99
23:47:52|3636.99
23:47:52|3636.99
23:47:53|3636.99
23:47:55|3636.99
23:47:56|3636.99
23:47:57|3636.99
23:47:59|3636.99
23:47:59|3636.99
23:48:01|3636.99
23:48:02|3636.99
23:48:04|3636.99
23:48:04|3636.99
23:48:05|3636.64
23:48:07|3636.64
23:48:08|3636.64
23:48:09|3636.64
23:48:10|3636.64
23:48:11|3636.64
23:48:12|3636.64
23:48:13|3636.64
23:48:14|3636.64
23:48:15|3636.64
23:48:16|3636.64
23:48:17|3636.64
23:48:18|3636.64
23:48:19|3636.64
23:48:20|3636.64
23:48:21|3636.64
23:48:22|3636.64
23:48:23|3636.64
23:48:24|3636.64
23:48:25|3636.06
23:48:26|3636.06
23:48:27|3636.06
23:48:28|3636.06
23:48:29|3636.06
23:48:30|3636.06
23:48:31|3636.06
23:48:32|3636.06
23:48:33|3636.06
23:48:34|3636.06
23:48:35|3636.06
23:48:37|3636.06
23:48:37|3636.06
23:48:38|3636.06
23:48:39|3636.06
23:48:41|3636.06
23:48:41|3636.06
23:48:43|3636.06
23:48:43|3636.06
23:48:44|3636.06
23:48:46|3636.06
23:48:47|3636.06
23:48:49|3635.94
23:48:50|3634.72
23:48:52|3634.72
23:48:54|3634.72
23:48:55|3634.5
23:48:56|3634.5
23:48:57|3634.5
23:48:58|3634.5
23:48:59|3634.5
23:49:00|3634.5
23:49:01|3634.5
23:49:03|3634.5
23:49:04|3634.5
23:49:04|3636.98
23:49:05|3636.98
23:49:06|3636.98
23:49:07|3636.98
23:49:09|3636.98
23:49:10|3636.98
23:49:11|3636.98
23:49:12|3636.98
23:49:13|3636.98
23:49:14|3636.98
23:49:15|3636.98
23:49:16|3636.98
23:49:17|3636.98
23:49:18|3636.98
23:49:19|3636.98
23:49:20|3636.98
23:49:21|3636.98
23:49:22|3636.98
23:49:23|3636.98
23:49:24|3636.89
23:49:25|3636.89
23:49:26|3636.89
23:49:27|3636.89
23:49:28|3636.89
23:49:29|3636.89
23:49:30|3636.89
23:49:31|3636.89
23:49:32|3637.
23:49:33|3637.
23:49:34|3637.
23:49:35|3637.
23:49:36|3637.
23:49:37|3637.
23:49:38|3637.
23:49:39|3637.
23:49:40|3637.
23:49:41|3637.
23:49:42|3637.
23:49:43|3636.46
23:49:44|3636.46
23:49:45|3636.46
23:49:46|3636.1
23:49:47|3636.1
23:49:49|3636.1
23:49:50|3636.1
23:49:52|3636.1
23:49:54|3636.1
23:49:54|3636.1
23:49:56|3636.1
23:49:57|3636.1
23:49:58|3636.1
23:50:00|3636.1
23:50:00|3636.1
23:50:01|3636.1
23:50:02|3636.1
23:50:03|3636.1
23:50:05|3635.
23:50:06|3635.
23:50:07|3635.
23:50:08|3635.
23:50:09|3635.
23:50:10|3635.
23:50:11|3634.19
23:50:12|3634.19
23:50:13|3634.27
23:50:14|3634.27
23:50:15|3635.31
23:50:16|3635.4
23:50:17|3635.4
23:50:18|3635.4
23:50:19|3635.4
23:50:20|3635.4
23:50:21|3635.4
23:50:22|3635.4
23:50:23|3635.4
23:50:24|3635.4
23:50:25|3635.4
23:50:26|3635.18
23:50:27|3635.19
23:50:28|3635.19
23:50:29|3635.19
23:50:30|3635.19
23:50:31|3635.18
23:50:32|3635.18
23:50:33|3635.18
23:50:34|3635.18
23:50:35|3635.18
23:50:36|3635.18
23:50:37|3635.18
23:50:38|3635.18
23:50:39|3635.18
23:50:40|3635.53
23:50:41|3635.53
23:50:43|3635.53
23:50:43|3635.53
23:50:44|3635.53
23:50:45|3635.53
23:50:46|3635.53
23:50:47|3635.43
23:50:49|3635.63
23:50:51|3635.63
23:50:53|3635.63
23:50:54|3635.47
23:50:55|3635.69
23:50:56|3635.69
23:50:57|3635.69
23:50:59|3635.69
23:51:01|3635.69
23:51:03|3635.69
23:51:03|3635.02
23:51:04|3635.02
23:51:05|3635.02
23:51:06|3635.02
23:51:07|3635.02
23:51:08|3635.02
23:51:09|3635.02
23:51:11|3635.02
23:51:11|3635.02
23:51:12|3635.02
23:51:13|3635.02
23:51:14|3635.02
23:51:16|3635.02
23:51:17|3635.02
23:51:18|3635.02
23:51:19|3635.69
23:51:20|3635.69
23:51:22|3635.69
23:51:23|3635.69
23:51:24|3635.69
23:51:24|3635.69
23:51:26|3635.69
23:51:27|3636.15
23:51:28|3636.15
23:51:29|3636.15
23:51:30|3636.15
23:51:31|3636.15
23:51:32|3636.15
23:51:33|3636.15
23:51:34|3636.15
23:51:35|3636.15
23:51:36|3636.15
23:51:37|3636.15
23:51:38|3636.15
23:51:39|3636.15
23:51:40|3636.15
23:51:41|3636.15
23:51:42|3636.15
23:51:43|3636.15
23:51:44|3636.15
23:51:45|3636.15
23:51:46|3636.15
23:51:47|3636.15
23:51:49|3636.15
23:51:51|3636.15
23:51:52|3636.15
23:51:53|3636.15
23:51:55|3636.15
23:51:56|3636.15
23:51:58|3636.15
23:51:58|3636.15
23:52:00|3636.15
23:52:01|3636.15
23:52:02|3636.93
23:52:03|3636.93
23:52:04|3636.93
23:52:05|3636.93
23:52:07|3637.
23:52:07|3637.25
23:52:08|3637.25
23:52:11|3637.25
23:52:11|3637.25
23:52:12|3637.25
23:52:14|3637.25
23:52:14|3637.25
23:52:16|3637.25
23:52:17|3637.25
23:52:19|3637.25
23:52:19|3637.25
23:52:21|3637.25
23:52:21|3636.74
23:52:22|3636.74
23:52:23|3636.74
23:52:25|3636.74
23:52:27|3636.74
23:52:28|3636.74
23:52:29|3636.74
23:52:30|3636.74
23:52:31|3636.74
23:52:32|3636.74
23:52:33|3636.74
23:52:34|3636.74
23:52:35|3636.74
23:52:36|3636.74
23:52:37|3637.25
23:52:38|3637.25
23:52:39|3637.25
23:52:40|3637.25
23:52:41|3637.25
23:52:42|3637.25
23:52:43|3637.25
23:52:44|3637.25
23:52:45|3637.25
23:52:46|3637.25
23:52:47|3637.25
23:52:48|3637.25
23:52:49|3637.25
23:52:51|3637.25
23:52:53|3637.25
23:52:54|3637.25
23:52:55|3637.25
23:52:56|3637.14
23:52:57|3637.14
23:52:58|3637.14
23:53:00|3637.14
23:53:02|3637.14
23:53:03|3637.14
23:53:04|3637.14
23:53:05|3636.66
23:53:06|3636.66
23:53:07|3636.66
23:53:07|3636.66
23:53:08|3636.66
23:53:09|3636.66
23:53:10|3636.66
23:53:12|3636.66
23:53:14|3636.66
23:53:15|3636.66
23:53:15|3636.66
23:53:17|3636.66
23:53:18|3636.66
23:53:19|3636.66
23:53:20|3636.66
23:53:21|3636.66
23:53:21|3636.66
23:53:24|3636.66
23:53:25|3636.66
23:53:26|3636.66
23:53:27|3636.66
23:53:28|3636.66
23:53:29|3636.66
23:53:29|3636.56
23:53:30|3636.56
23:53:32|3636.56
23:53:33|3636.56
23:53:33|3636.56
23:53:34|3636.56
23:53:36|3636.54
23:53:36|3636.54
23:53:37|3636.54
23:53:38|3636.54
23:53:40|3636.54
23:53:41|3636.19
23:53:42|3636.19
23:53:42|3636.19
23:53:44|3636.32
23:53:45|3637.25
23:53:46|3637.25
23:53:46|3637.66
23:53:48|3637.66
23:53:49|3638.48
23:53:50|3638.48
23:53:51|3638.48
23:53:52|3638.48
23:53:54|3638.48
23:53:55|3638.48
23:53:56|3638.48
23:53:56|3638.48
23:53:58|3638.48
23:53:59|3638.48
23:54:01|3638.48
23:54:01|3638.42
23:54:02|3638.42
23:54:03|3638.42
23:54:04|3638.42
23:54:06|3638.42
23:54:07|3637.45
23:54:08|3637.45
23:54:09|3637.45
23:54:10|3637.45
23:54:12|3637.45
23:54:13|3637.45
23:54:14|3637.45
23:54:14|3638.5
23:54:15|3638.5
23:54:17|3638.5
23:54:17|3638.5
23:54:18|3638.5
23:54:19|3638.5
23:54:21|3638.5
23:54:21|3638.5
23:54:23|3638.5
23:54:24|3638.5
23:54:25|3638.5
23:54:25|3638.5
23:54:27|3638.5
23:54:28|3639.39
23:54:29|3639.39
23:54:30|3639.39
23:54:31|3639.39
23:54:31|3639.39
23:54:33|3639.39
23:54:34|3639.39
23:54:34|3639.39
23:54:35|3639.39
23:54:37|3639.39
23:54:38|3639.39
23:54:39|3639.39
23:54:40|3639.39
23:54:41|3639.39
23:54:42|3639.39
23:54:43|3639.39
23:54:44|3639.39
23:54:44|3639.39
23:54:47|3639.39
23:54:48|3639.39
23:54:48|3639.39
23:54:49|3639.39
23:54:50|3639.39
23:54:52|3639.39
23:54:54|3639.39
23:54:55|3639.39
23:54:56|3639.39
23:54:57|3639.39
23:54:58|3639.39
23:54:59|3639.39
23:55:00|3639.39
23:55:01|3639.39
23:55:02|3639.39
23:55:03|3639.39
23:55:04|3639.39
23:55:05|3639.39
23:55:06|3639.39
23:55:07|3639.39
23:55:08|3639.39
23:55:09|3639.39
23:55:10|3639.39
23:55:11|3639.39
23:55:12|3639.39
23:55:13|3639.35
23:55:14|3639.35
23:55:15|3639.35
23:55:16|3639.35
23:55:17|3639.35
23:55:19|3639.35
23:55:19|3637.97
23:55:20|3637.97
23:55:21|3637.97
23:55:22|3637.97
23:55:23|3637.97
23:55:24|3637.97
23:55:25|3637.97
23:55:26|3637.97
23:55:27|3637.97
23:55:28|3637.97
23:55:29|3637.97
23:55:30|3637.97
23:55:31|3637.97
23:55:32|3637.97
23:55:33|3637.97
23:55:35|3637.97
23:55:36|3637.97
23:55:37|3637.97
23:55:38|3637.97
23:55:39|3637.97
23:55:40|3637.59
23:55:41|3637.59
23:55:42|3637.59
23:55:43|3637.59
23:55:44|3637.59
23:55:45|3637.59
23:55:46|3637.59
23:55:47|3637.59
23:55:48|3637.59
23:55:49|3637.59
23:55:50|3637.59
23:55:51|3637.59
23:55:52|3637.59
23:55:54|3637.59
23:55:56|3637.59
23:55:57|3637.59
23:55:59|3637.59
23:56:01|3637.59
23:56:02|3637.59
23:56:02|3637.59
23:56:03|3637.72
23:56:05|3637.72
23:56:06|3637.72
23:56:07|3637.72
23:56:07|3637.72
23:56:10|3637.72
23:56:11|3637.72
23:56:12|3637.72
23:56:13|3637.72
23:56:14|3637.5
23:56:15|3637.5
23:56:16|3637.5
23:56:16|3637.5
23:56:18|3637.5
23:56:19|3637.5
23:56:19|3637.5
23:56:20|3637.5
23:56:21|3637.5
23:56:23|3637.5
23:56:24|3637.5
23:56:24|3637.5
23:56:26|3637.5
23:56:27|3637.5
23:56:28|3637.5
23:56:29|3637.5
23:56:29|3637.5
23:56:31|3637.5
23:56:32|3637.5
23:56:33|3637.5
23:56:33|3637.5
23:56:34|3637.5
23:56:35|3637.5
23:56:37|3637.5
23:56:39|3637.5
23:56:39|3637.5
23:56:40|3637.5
23:56:41|3637.5
23:56:42|3637.5
23:56:43|3637.5
23:56:44|3637.23
23:56:45|3637.23
23:56:46|3636.02
23:56:47|3636.02
23:56:48|3636.02
23:56:49|3636.02
23:56:50|3636.02
23:56:51|3636.02
23:56:52|3636.02
23:56:54|3635.74
23:56:55|3635.69
23:56:56|3633.49
23:56:58|3632.72
23:57:00|3630.
23:57:02|3628.
23:57:03|3627.3
23:57:04|3627.
23:57:05|3627.
23:57:06|3627.26
23:57:07|3627.81
23:57:08|3627.81
23:57:09|3627.81
23:57:10|3627.81
23:57:11|3627.81
23:57:12|3627.81
23:57:13|3627.81
23:57:14|3627.81
23:57:15|3627.81
23:57:16|3627.81
23:57:17|3627.81
23:57:18|3628.
23:57:19|3628.
23:57:20|3628.
23:57:22|3628.
23:57:23|3627.3
23:57:24|3627.45
23:57:25|3627.45
23:57:26|3627.45
23:57:27|3627.45
23:57:28|3627.45
23:57:29|3627.45
23:57:30|3627.45
23:57:31|3627.45
23:57:32|3627.45
23:57:33|3629.23
23:57:34|3629.5
23:57:34|3629.5
23:57:35|3629.5
23:57:37|3629.5
23:57:38|3629.5
23:57:39|3629.5
23:57:39|3629.5
23:57:40|3629.5
23:57:41|3629.5
23:57:43|3629.5
23:57:44|3629.5
23:57:45|3629.5
23:57:46|3629.5
23:57:47|3630.
23:57:47|3630.
23:57:48|3630.
23:57:50|3630.
23:57:50|3630.
23:57:52|3630.
23:57:53|3630.
23:57:54|3630.
23:57:56|3630.
23:57:58|3628.5
23:57:58|3628.5
23:57:59|3628.5
23:58:01|3628.5
23:58:01|3628.5
23:58:03|3628.5
23:58:05|3627.59
23:58:06|3627.03
23:58:07|3627.03
23:58:09|3627.03
23:58:09|3627.03
23:58:12|3627.67
23:58:13|3627.67
23:58:14|3628.64
23:58:15|3628.64
23:58:16|3628.64
23:58:16|3628.64
23:58:18|3628.64
23:58:19|3628.64
23:58:20|3628.64
23:58:21|3630.16
23:58:22|3630.16
23:58:23|3630.16
23:58:24|3630.16
23:58:25|3630.16
23:58:26|3630.16
23:58:27|3630.16
23:58:27|3630.16
23:58:29|3630.16
23:58:30|3630.16
23:58:30|3630.02
23:58:32|3630.02
23:58:33|3628.1
23:58:34|3627.35
23:58:35|3627.26
23:58:35|3627.26
23:58:37|3625.52
23:58:38|3625.52
23:58:39|3625.24
23:58:40|3624.61
23:58:40|3625.23
23:58:41|3625.76
23:58:42|3625.76
23:58:44|3625.76
23:58:45|3625.76
23:58:46|3625.76
23:58:46|3625.76
23:58:48|3625.76
23:58:49|3626.49
23:58:49|3626.49
23:58:50|3626.49
23:58:52|3626.47
23:58:53|3626.47
23:58:54|3625.87
23:58:54|3625.87
23:58:56|3624.52
23:58:57|3624.52
23:58:57|3625.83
23:58:59|3625.83
23:59:00|3625.83
23:59:02|3625.83
23:59:04|3625.83
23:59:05|3625.83
23:59:06|3625.83
23:59:07|3626.5
23:59:08|3626.5
23:59:09|3627.99
23:59:10|3628.
23:59:11|3628.
23:59:12|3627.47
23:59:13|3627.47
23:59:14|3627.47
23:59:15|3627.47
23:59:16|3627.47
23:59:17|3627.47
23:59:18|3627.47
23:59:19|3627.47
23:59:20|3630.44
23:59:21|3630.44
23:59:22|3630.44
23:59:23|3630.44
23:59:24|3629.18
23:59:25|3629.18
23:59:26|3628.66
23:59:27|3628.66
23:59:29|3628.66
23:59:30|3628.66
23:59:31|3628.66
23:59:32|3628.66
23:59:33|3628.66
23:59:34|3628.5
23:59:35|3628.97
23:59:36|3628.97
23:59:37|3627.82
23:59:37|3627.82
23:59:39|3627.82
23:59:39|3627.82
23:59:41|3628.29
23:59:43|3627.01
23:59:43|3627.01
23:59:45|3627.01
23:59:46|3627.01
23:59:46|3627.01
23:59:47|3627.01
23:59:48|3627.01
23:59:50|3627.01
23:59:50|3627.01
23:59:51|3627.01
23:59:53|3627.01
23:59:53|3627.01
23:59:54|3627.01
23:59:55|3627.01
23:59:58|3626.55
23:59:59|3626.55