00:00:00|3526.65
00:00:02|3526.65
00:00:03|3526.65
00:00:04|3526.65
00:00:05|3526.65
00:00:07|3526.65
00:00:07|3526.65
00:00:08|3526.65
00:00:09|3526.65
00:00:10|3526.65
00:00:11|3526.49
00:00:13|3526.49
00:00:13|3526.49
00:00:14|3525.93
00:00:16|3525.93
00:00:16|3525.93
00:00:17|3525.93
00:00:18|3525.93
00:00:19|3525.49
00:00:20|3525.49
00:00:21|3525.49
00:00:22|3525.49
00:00:23|3525.49
00:00:24|3525.49
00:00:25|3524.52
00:00:26|3524.52
00:00:27|3524.52
00:00:28|3524.52
00:00:29|3524.52
00:00:30|3524.52
00:00:31|3524.52
00:00:32|3524.
00:00:33|3524.
00:00:34|3524.
00:00:35|3524.
00:00:36|3524.
00:00:37|3524.
00:00:38|3524.
00:00:39|3524.
00:00:40|3524.
00:00:41|3521.71
00:00:42|3521.71
00:00:43|3521.71
00:00:44|3521.71
00:00:45|3521.71
00:00:46|3521.32
00:00:47|3522.12
00:00:48|3522.12
00:00:49|3520.4
00:00:50|3520.4
00:00:51|3520.4
00:00:52|3520.4
00:00:53|3520.4
00:00:54|3520.4
00:00:55|3520.4
00:00:56|3520.4
00:00:57|3520.4
00:00:58|3521.5
00:00:59|3521.5
00:01:00|3521.5
00:01:01|3521.5
00:01:03|3521.5
00:01:05|3521.5
00:01:06|3521.5
00:01:07|3521.5
00:01:09|3521.5
00:01:10|3521.5
00:01:12|3521.5
00:01:12|3521.5
00:01:13|3521.5
00:01:15|3521.5
00:01:16|3521.5
00:01:16|3521.5
00:01:17|3521.5
00:01:18|3523.
00:01:19|3519.88
00:01:21|3520.37
00:01:21|3520.99
00:01:22|3520.99
00:01:24|3521.01
00:01:24|3519.6
00:01:25|3519.6
00:01:26|3519.6
00:01:27|3519.6
00:01:28|3519.55
00:01:29|3519.55
00:01:30|3519.55
00:01:31|3519.55
00:01:32|3520.53
00:01:33|3520.8
00:01:34|3520.8
00:01:35|3520.8
00:01:36|3520.8
00:01:37|3521.24
00:01:38|3521.24
00:01:39|3521.48
00:01:40|3521.48
00:01:41|3521.48
00:01:42|3521.48
00:01:43|3521.28
00:01:44|3521.08
00:01:45|3521.08
00:01:46|3521.08
00:01:47|3520.61
00:01:48|3520.61
00:01:49|3520.61
00:01:50|3520.61
00:01:51|3520.61
00:01:52|3520.61
00:01:53|3520.61
00:01:54|3520.62
00:01:55|3520.62
00:01:56|3520.62
00:01:57|3520.62
00:01:58|3520.62
00:01:59|3519.86
00:02:00|3520.82
00:02:01|3520.82
00:02:02|3520.82
00:02:04|3521.15
00:02:06|3521.53
00:02:07|3520.56
00:02:08|3520.56
00:02:08|3520.56
00:02:11|3520.56
00:02:11|3520.56
00:02:12|3520.56
00:02:13|3521.19
00:02:15|3521.22
00:02:16|3521.22
00:02:17|3521.81
00:02:18|3521.81
00:02:19|3521.19
00:02:20|3521.19
00:02:22|3521.19
00:02:22|3521.19
00:02:23|3521.19
00:02:24|3521.19
00:02:25|3521.19
00:02:26|3521.19
00:02:27|3521.19
00:02:28|3521.19
00:02:29|3521.19
00:02:30|3521.19
00:02:31|3522.69
00:02:32|3522.69
00:02:33|3521.16
00:02:34|3521.66
00:02:35|3521.62
00:02:36|3521.62
00:02:37|3520.82
00:02:38|3520.82
00:02:39|3520.82
00:02:40|3520.86
00:02:41|3522.45
00:02:42|3521.6
00:02:43|3521.6
00:02:44|3522.77
00:02:46|3522.77
00:02:46|3522.77
00:02:47|3521.39
00:02:48|3521.39
00:02:49|3521.39
00:02:50|3522.67
00:02:51|3522.67
00:02:52|3522.67
00:02:53|3522.67
00:02:54|3523.
00:02:55|3523.
00:02:56|3523.
00:02:57|3523.
00:02:58|3523.
00:02:59|3523.
00:03:00|3523.84
00:03:01|3524.5
00:03:02|3524.5
00:03:03|3525.12
00:03:05|3525.12
00:03:06|3525.27
00:03:07|3525.27
00:03:08|3525.27
00:03:09|3525.27
00:03:10|3525.27
00:03:11|3526.79
00:03:12|3526.89
00:03:13|3526.91
00:03:15|3526.9
00:03:16|3526.91
00:03:17|3527.62
00:03:18|3527.62
00:03:19|3527.62
00:03:20|3527.62
00:03:21|3527.62
00:03:22|3528.05
00:03:22|3528.59
00:03:24|3528.59
00:03:25|3527.01
00:03:26|3527.01
00:03:26|3527.01
00:03:28|3527.01
00:03:29|3527.01
00:03:30|3527.01
00:03:32|3528.41
00:03:32|3527.29
00:03:34|3527.29
00:03:35|3527.29
00:03:35|3527.29
00:03:37|3527.24
00:03:37|3527.24
00:03:38|3527.24
00:03:39|3526.52
00:03:40|3526.52
00:03:42|3526.52
00:03:42|3526.52
00:03:43|3526.52
00:03:44|3526.52
00:03:45|3526.52
00:03:47|3526.52
00:03:47|3526.52
00:03:48|3526.52
00:03:49|3526.52
00:03:50|3526.52
00:03:51|3526.52
00:03:53|3526.52
00:03:53|3526.52
00:03:54|3526.52
00:03:55|3526.78
00:03:56|3526.78
00:03:58|3526.78
00:03:59|3526.78
00:03:59|3526.78
00:04:00|3526.78
00:04:01|3527.46
00:04:02|3527.46
00:04:03|3526.51
00:04:04|3526.51
00:04:07|3525.78
00:04:08|3525.78
00:04:10|3525.78
00:04:11|3526.17
00:04:12|3526.17
00:04:13|3526.17
00:04:13|3526.17
00:04:15|3526.17
00:04:16|3526.17
00:04:18|3526.5
00:04:19|3526.5
00:04:20|3526.5
00:04:21|3526.5
00:04:23|3526.5
00:04:23|3526.5
00:04:24|3526.5
00:04:25|3526.5
00:04:27|3526.5
00:04:27|3526.75
00:04:29|3526.75
00:04:30|3526.75
00:04:31|3526.75
00:04:32|3526.75
00:04:33|3526.75
00:04:34|3526.75
00:04:35|3526.75
00:04:36|3526.25
00:04:37|3526.7
00:04:38|3526.7
00:04:39|3526.7
00:04:40|3526.7
00:04:41|3526.7
00:04:42|3526.95
00:04:43|3526.95
00:04:44|3526.95
00:04:45|3526.95
00:04:46|3526.95
00:04:47|3526.95
00:04:48|3526.95
00:04:49|3526.95
00:04:50|3526.95
00:04:52|3527.21
00:04:52|3527.21
00:04:53|3527.21
00:04:54|3527.5
00:04:55|3527.5
00:04:56|3527.5
00:04:57|3527.5
00:04:59|3527.5
00:04:59|3527.5
00:05:00|3527.5
00:05:01|3527.75
00:05:02|3527.75
00:05:03|3527.75
00:05:04|3527.75
00:05:05|3527.97
00:05:06|3527.97
00:05:08|3527.97
00:05:09|3529.
00:05:11|3529.
00:05:13|3529.
00:05:13|3529.
00:05:15|3529.
00:05:15|3529.
00:05:18|3529.
00:05:18|3529.
00:05:20|3529.
00:05:20|3528.36
00:05:23|3528.36
00:05:24|3528.36
00:05:25|3528.36
00:05:26|3528.36
00:05:27|3528.36
00:05:28|3529.16
00:05:29|3529.16
00:05:30|3529.16
00:05:32|3529.2
00:05:33|3529.46
00:05:33|3529.05
00:05:35|3529.05
00:05:36|3529.05
00:05:38|3529.05
00:05:39|3529.57
00:05:39|3529.57
00:05:41|3528.78
00:05:42|3528.78
00:05:42|3528.78
00:05:43|3528.73
00:05:45|3528.73
00:05:46|3528.73
00:05:46|3528.73
00:05:47|3528.73
00:05:49|3528.73
00:05:50|3528.73
00:05:51|3528.73
00:05:51|3530.04
00:05:53|3530.04
00:05:53|3530.04
00:05:55|3530.5
00:05:55|3530.5
00:05:56|3530.5
00:05:57|3530.5
00:05:59|3530.5
00:05:59|3530.5
00:06:00|3529.5
00:06:01|3529.5
00:06:03|3529.5
00:06:03|3528.31
00:06:04|3528.31
00:06:05|3528.31
00:06:07|3528.31
00:06:07|3527.81
00:06:09|3527.84
00:06:09|3528.72
00:06:10|3528.72
00:06:12|3528.72
00:06:12|3528.72
00:06:15|3528.72
00:06:15|3528.79
00:06:17|3528.79
00:06:17|3528.79
00:06:19|3529.
00:06:21|3529.
00:06:22|3529.
00:06:23|3529.
00:06:24|3529.
00:06:25|3529.
00:06:26|3529.
00:06:27|3529.
00:06:28|3529.
00:06:29|3529.
00:06:30|3529.
00:06:31|3529.
00:06:32|3529.
00:06:32|3529.
00:06:34|3529.95
00:06:35|3529.95
00:06:36|3529.95
00:06:37|3529.95
00:06:38|3529.95
00:06:39|3529.95
00:06:40|3529.37
00:06:41|3529.37
00:06:41|3529.37
00:06:43|3529.35
00:06:43|3529.35
00:06:45|3529.8
00:06:46|3529.8
00:06:47|3529.8
00:06:48|3529.8
00:06:49|3529.8
00:06:50|3528.95
00:06:51|3528.95
00:06:52|3528.95
00:06:53|3528.95
00:06:54|3529.74
00:06:55|3529.74
00:06:56|3529.74
00:06:57|3529.74
00:06:58|3529.74
00:06:59|3530.5
00:07:00|3530.5
00:07:01|3530.5
00:07:01|3530.5
00:07:03|3530.5
00:07:03|3530.5
00:07:05|3530.01
00:07:06|3530.01
00:07:07|3530.01
00:07:08|3530.01
00:07:10|3531.61
00:07:12|3531.43
00:07:13|3531.42
00:07:14|3531.26
00:07:16|3531.26
00:07:17|3531.26
00:07:18|3531.59
00:07:19|3532.92
00:07:20|3532.92
00:07:21|3532.92
00:07:22|3532.39
00:07:23|3532.39
00:07:24|3532.39
00:07:25|3533.11
00:07:27|3533.14
00:07:29|3533.14
00:07:30|3533.14
00:07:31|3533.14
00:07:31|3534.4
00:07:33|3534.9
00:07:33|3534.47
00:07:34|3533.45
00:07:35|3533.45
00:07:37|3533.45
00:07:37|3533.45
00:07:38|3533.25
00:07:40|3533.25
00:07:41|3533.17
00:07:41|3533.17
00:07:43|3533.17
00:07:44|3533.17
00:07:45|3533.17
00:07:46|3533.17
00:07:47|3533.17
00:07:47|3533.17
00:07:48|3533.17
00:07:50|3533.17
00:07:51|3533.01
00:07:51|3532.77
00:07:54|3532.77
00:07:54|3532.77
00:07:55|3533.24
00:07:57|3533.24
00:07:58|3532.59
00:07:58|3532.59
00:07:59|3532.59
00:08:01|3532.59
00:08:02|3533.28
00:08:02|3533.83
00:08:03|3533.28
00:08:04|3533.28
00:08:05|3533.28
00:08:06|3533.28
00:08:07|3533.28
00:08:09|3533.28
00:08:11|3532.51
00:08:12|3532.51
00:08:13|3532.51
00:08:15|3532.51
00:08:16|3533.05
00:08:18|3533.05
00:08:19|3533.05
00:08:20|3533.05
00:08:21|3533.05
00:08:22|3533.05
00:08:22|3533.05
00:08:24|3533.05
00:08:24|3533.05
00:08:26|3533.05
00:08:27|3533.05
00:08:28|3532.5
00:08:28|3531.93
00:08:30|3531.93
00:08:31|3531.51
00:08:31|3531.51
00:08:33|3531.51
00:08:34|3531.51
00:08:35|3531.51
00:08:36|3531.07
00:08:37|3531.07
00:08:37|3531.15
00:08:40|3529.78
00:08:40|3529.78
00:08:41|3529.78
00:08:42|3529.78
00:08:43|3529.78
00:08:45|3529.78
00:08:45|3529.78
00:08:46|3530.48
00:08:47|3530.97
00:08:48|3530.97
00:08:50|3530.97
00:08:50|3530.97
00:08:52|3530.97
00:08:53|3530.97
00:08:54|3530.97
00:08:54|3530.97
00:08:56|3530.97
00:08:57|3530.97
00:08:58|3530.97
00:08:59|3530.97
00:09:00|3531.4
00:09:01|3531.4
00:09:02|3531.4
00:09:03|3531.4
00:09:04|3531.4
00:09:05|3531.4
00:09:07|3531.4
00:09:08|3530.5
00:09:08|3530.5
00:09:09|3530.58
00:09:11|3530.58
00:09:12|3529.5
00:09:14|3528.57
00:09:15|3528.57
00:09:17|3528.57
00:09:18|3528.57
00:09:19|3528.57
00:09:20|3528.57
00:09:21|3528.57
00:09:22|3528.57
00:09:22|3528.57
00:09:24|3528.57
00:09:25|3528.57
00:09:26|3528.57
00:09:27|3528.57
00:09:28|3528.57
00:09:29|3528.57
00:09:30|3528.57
00:09:31|3528.57
00:09:32|3528.57
00:09:33|3528.57
00:09:34|3528.57
00:09:35|3527.41
00:09:36|3527.79
00:09:37|3527.79
00:09:38|3527.79
00:09:39|3527.79
00:09:41|3527.65
00:09:41|3527.65
00:09:43|3527.73
00:09:43|3527.73
00:09:44|3527.73
00:09:45|3527.73
00:09:46|3527.73
00:09:47|3527.73
00:09:48|3527.73
00:09:49|3527.73
00:09:50|3527.73
00:09:51|3527.73
00:09:52|3527.08
00:09:53|3527.08
00:09:54|3526.
00:09:55|3525.11
00:09:56|3525.45
00:09:57|3525.39
00:09:58|3525.39
00:09:59|3525.39
00:10:00|3525.39
00:10:02|3524.59
00:10:03|3524.59
00:10:03|3523.72
00:10:04|3523.84
00:10:05|3523.84
00:10:06|3523.84
00:10:07|3523.84
00:10:08|3523.84
00:10:09|3523.84
00:10:11|3524.05
00:10:13|3524.05
00:10:14|3524.5
00:10:15|3524.5
00:10:16|3524.5
00:10:17|3524.5
00:10:19|3524.5
00:10:19|3524.5
00:10:20|3524.5
00:10:23|3524.5
00:10:24|3524.5
00:10:24|3524.5
00:10:26|3524.5
00:10:26|3524.5
00:10:27|3524.5
00:10:28|3524.5
00:10:30|3524.5
00:10:30|3524.5
00:10:31|3524.5
00:10:32|3524.5
00:10:33|3524.5
00:10:34|3524.5
00:10:35|3524.5
00:10:36|3524.5
00:10:37|3524.5
00:10:39|3524.71
00:10:39|3524.71
00:10:40|3524.71
00:10:41|3524.71
00:10:43|3524.71
00:10:44|3524.71
00:10:44|3524.71
00:10:45|3524.71
00:10:47|3524.71
00:10:47|3524.71
00:10:48|3524.71
00:10:49|3524.71
00:10:50|3524.71
00:10:51|3524.71
00:10:53|3524.71
00:10:53|3524.71
00:10:54|3524.71
00:10:55|3524.71
00:10:56|3524.29
00:10:57|3524.29
00:10:58|3524.4
00:10:59|3524.4
00:11:00|3524.4
00:11:01|3524.4
00:11:02|3524.4
00:11:04|3524.4
00:11:05|3524.4
00:11:05|3524.4
00:11:07|3524.4
00:11:07|3524.4
00:11:08|3524.12
00:11:10|3523.5
00:11:10|3522.96
00:11:11|3523.04
00:11:13|3523.04
00:11:15|3523.97
00:11:17|3525.58
00:11:17|3525.58
00:11:20|3524.85
00:11:20|3524.85
00:11:21|3524.85
00:11:22|3524.85
00:11:24|3524.85
00:11:24|3524.18
00:11:26|3524.18
00:11:26|3524.18
00:11:28|3524.18
00:11:28|3524.18
00:11:29|3523.36
00:11:30|3523.36
00:11:31|3523.36
00:11:33|3523.13
00:11:33|3523.13
00:11:34|3522.88
00:11:35|3522.88
00:11:37|3522.88
00:11:37|3522.88
00:11:39|3522.88
00:11:39|3522.88
00:11:40|3522.88
00:11:41|3522.88
00:11:43|3522.88
00:11:45|3522.88
00:11:46|3523.02
00:11:47|3523.02
00:11:47|3523.02
00:11:49|3523.02
00:11:49|3523.02
00:11:51|3523.02
00:11:51|3521.82
00:11:53|3521.82
00:11:54|3522.3
00:11:55|3522.26
00:11:56|3522.02
00:11:57|3522.02
00:11:58|3522.02
00:11:59|3522.02
00:12:00|3521.35
00:12:01|3521.35
00:12:01|3521.35
00:12:03|3521.35
00:12:04|3521.35
00:12:05|3521.35
00:12:06|3521.35
00:12:06|3521.35
00:12:07|3521.35
00:12:08|3521.35
00:12:09|3521.43
00:12:11|3521.43
00:12:12|3521.43
00:12:13|3521.43
00:12:15|3521.49
00:12:17|3520.6
00:12:18|3520.6
00:12:19|3520.6
00:12:20|3520.6
00:12:21|3520.6
00:12:22|3520.6
00:12:23|3520.78
00:12:24|3520.78
00:12:25|3520.78
00:12:26|3520.78
00:12:28|3520.78
00:12:29|3520.78
00:12:30|3520.78
00:12:31|3520.78
00:12:32|3520.78
00:12:33|3520.78
00:12:34|3520.78
00:12:34|3520.78
00:12:35|3520.78
00:12:37|3520.78
00:12:39|3520.78
00:12:39|3520.78
00:12:41|3520.78
00:12:42|3520.78
00:12:43|3520.78
00:12:44|3520.78
00:12:44|3520.78
00:12:45|3520.78
00:12:47|3520.78
00:12:48|3520.92
00:12:48|3520.92
00:12:51|3520.92
00:12:51|3520.92
00:12:53|3520.96
00:12:54|3520.96
00:12:55|3520.96
00:12:56|3520.96
00:12:57|3520.96
00:12:58|3520.96
00:12:59|3520.96
00:13:00|3520.96
00:13:01|3520.96
00:13:02|3520.96
00:13:03|3520.96
00:13:04|3522.4
00:13:05|3522.4
00:13:06|3522.4
00:13:07|3523.64
00:13:08|3524.47
00:13:09|3523.84
00:13:10|3523.84
00:13:12|3523.84
00:13:13|3523.84
00:13:13|3523.84
00:13:15|3523.84
00:13:16|3523.84
00:13:18|3524.5
00:13:20|3524.5
00:13:20|3524.5
00:13:21|3524.5
00:13:23|3525.38
00:13:24|3525.38
00:13:26|3525.38
00:13:26|3525.38
00:13:27|3526.
00:13:29|3526.
00:13:29|3526.
00:13:31|3526.
00:13:31|3526.
00:13:32|3526.
00:13:33|3526.78
00:13:34|3525.72
00:13:36|3525.72
00:13:36|3526.44
00:13:37|3526.44
00:13:38|3526.44
00:13:39|3526.44
00:13:40|3526.44
00:13:41|3526.44
00:13:42|3526.44
00:13:43|3526.44
00:13:44|3526.44
00:13:45|3526.44
00:13:46|3526.44
00:13:47|3526.28
00:13:48|3526.28
00:13:49|3526.28
00:13:50|3526.28
00:13:52|3526.28
00:13:53|3526.28
00:13:54|3526.28
00:13:55|3526.28
00:13:56|3525.42
00:13:58|3525.02
00:13:58|3525.02
00:13:59|3525.02
00:14:00|3525.02
00:14:01|3525.02
00:14:02|3527.
00:14:03|3527.
00:14:04|3527.
00:14:05|3527.5
00:14:06|3527.5
00:14:07|3527.5
00:14:09|3527.5
00:14:09|3527.5
00:14:11|3526.7
00:14:11|3526.47
00:14:12|3526.47
00:14:14|3526.78
00:14:14|3526.49
00:14:16|3526.49
00:14:18|3526.49
00:14:20|3526.49
00:14:22|3527.1
00:14:22|3527.1
00:14:23|3527.1
00:14:25|3527.09
00:14:27|3527.09
00:14:27|3527.09
00:14:28|3527.09
00:14:29|3527.09
00:14:31|3527.09
00:14:31|3527.09
00:14:32|3527.09
00:14:33|3527.09
00:14:34|3527.09
00:14:36|3527.18
00:14:36|3527.18
00:14:37|3527.18
00:14:38|3527.18
00:14:40|3527.18
00:14:40|3527.18
00:14:42|3527.18
00:14:43|3527.11
00:14:44|3527.11
00:14:45|3527.11
00:14:46|3528.12
00:14:47|3528.31
00:14:48|3527.57
00:14:49|3527.57
00:14:50|3527.57
00:14:51|3527.57
00:14:52|3527.57
00:14:53|3527.57
00:14:54|3527.57
00:14:55|3527.57
00:14:56|3527.57
00:14:57|3527.57
00:14:58|3527.57
00:14:59|3527.57
00:15:00|3527.57
00:15:01|3526.85
00:15:02|3526.85
00:15:03|3526.85
00:15:04|3526.85
00:15:05|3526.85
00:15:06|3527.56
00:15:07|3527.56
00:15:08|3527.56
00:15:09|3527.56
00:15:10|3527.56
00:15:11|3527.56
00:15:12|3527.56
00:15:13|3527.56
00:15:14|3527.56
00:15:15|3527.56
00:15:17|3527.56
00:15:19|3526.5
00:15:21|3525.
00:15:21|3524.48
00:15:23|3524.48
00:15:24|3524.48
00:15:24|3524.61
00:15:25|3524.61
00:15:26|3524.61
00:15:28|3524.61
00:15:29|3523.91
00:15:30|3523.12
00:15:31|3523.12
00:15:32|3523.12
00:15:33|3523.12
00:15:34|3523.46
00:15:35|3523.46
00:15:36|3523.46
00:15:37|3523.46
00:15:38|3523.46
00:15:39|3523.46
00:15:40|3523.46
00:15:41|3523.46
00:15:43|3523.46
00:15:44|3523.69
00:15:45|3523.69
00:15:46|3522.7
00:15:47|3522.7
00:15:48|3522.7
00:15:49|3522.7
00:15:50|3523.28
00:15:51|3523.28
00:15:52|3523.28
00:15:53|3523.28
00:15:54|3523.28
00:15:55|3523.28
00:15:56|3523.28
00:15:57|3521.81
00:15:58|3521.81
00:15:59|3521.81
00:16:00|3521.81
00:16:01|3521.88
00:16:03|3523.24
00:16:04|3523.24
00:16:05|3523.24
00:16:06|3523.24
00:16:07|3523.24
00:16:08|3523.24
00:16:08|3522.04
00:16:09|3522.04
00:16:10|3522.04
00:16:11|3521.23
00:16:13|3521.87
00:16:13|3521.87
00:16:14|3521.87
00:16:15|3521.87
00:16:16|3521.87
00:16:18|3521.87
00:16:20|3521.87
00:16:20|3521.87
00:16:22|3521.87
00:16:22|3521.87
00:16:23|3521.87
00:16:24|3521.87
00:16:25|3521.87
00:16:27|3521.87
00:16:28|3523.
00:16:30|3523.
00:16:31|3523.
00:16:32|3523.
00:16:33|3523.
00:16:34|3523.
00:16:36|3523.
00:16:37|3523.98
00:16:38|3523.98
00:16:38|3523.98
00:16:40|3523.98
00:16:41|3523.09
00:16:43|3523.09
00:16:43|3523.09
00:16:44|3523.09
00:16:45|3523.09
00:16:46|3523.09
00:16:47|3523.09
00:16:49|3523.09
00:16:49|3523.09
00:16:50|3523.09
00:16:51|3523.09
00:16:53|3523.09
00:16:53|3523.09
00:16:55|3522.09
00:16:56|3522.09
00:16:57|3522.09
00:16:58|3522.09
00:16:59|3522.09
00:17:00|3522.01
00:17:01|3522.01
00:17:02|3522.01
00:17:04|3522.01
00:17:04|3522.01
00:17:05|3522.01
00:17:06|3522.01
00:17:07|3522.01
00:17:08|3522.85
00:17:09|3522.85
00:17:10|3522.85
00:17:11|3522.85
00:17:12|3523.01
00:17:13|3524.05
00:17:14|3524.05
00:17:15|3524.05
00:17:16|3524.05
00:17:17|3524.5
00:17:19|3525.44
00:17:21|3525.44
00:17:21|3525.44
00:17:23|3525.44
00:17:25|3525.44
00:17:26|3525.07
00:17:28|3525.33
00:17:28|3525.33
00:17:29|3525.33
00:17:30|3525.33
00:17:31|3525.33
00:17:32|3525.33
00:17:33|3525.33
00:17:35|3525.33
00:17:36|3525.33
00:17:36|3525.33
00:17:37|3524.41
00:17:39|3524.41
00:17:39|3524.41
00:17:41|3524.41
00:17:42|3523.6
00:17:43|3524.56
00:17:44|3524.56
00:17:45|3524.56
00:17:46|3526.
00:17:47|3526.
00:17:48|3526.
00:17:49|3525.48
00:17:50|3524.98
00:17:51|3524.98
00:17:52|3524.98
00:17:53|3524.98
00:17:54|3524.98
00:17:55|3524.57
00:17:56|3524.57
00:17:57|3524.57
00:17:59|3524.57
00:18:00|3524.57
00:18:01|3524.57
00:18:02|3524.57
00:18:03|3524.57
00:18:04|3524.57
00:18:05|3524.57
00:18:06|3524.57
00:18:07|3524.57
00:18:08|3524.57
00:18:09|3524.57
00:18:10|3524.57
00:18:11|3524.57
00:18:12|3524.57
00:18:13|3524.57
00:18:14|3524.57
00:18:15|3524.57
00:18:16|3524.57
00:18:17|3524.57
00:18:18|3524.57
00:18:19|3524.57
00:18:20|3524.57
00:18:22|3524.57
00:18:24|3524.57
00:18:25|3524.57
00:18:26|3524.57
00:18:27|3524.57
00:18:28|3524.57
00:18:29|3524.57
00:18:30|3524.57
00:18:32|3524.57
00:18:32|3525.85
00:18:33|3525.01
00:18:35|3525.01
00:18:35|3525.01
00:18:36|3525.01
00:18:37|3525.
00:18:38|3525.
00:18:39|3524.96
00:18:40|3524.96
00:18:41|3524.96
00:18:43|3524.96
00:18:44|3524.96
00:18:44|3524.22
00:18:45|3524.22
00:18:46|3524.22
00:18:47|3524.22
00:18:49|3524.43
00:18:49|3524.43
00:18:51|3524.43
00:18:51|3524.43
00:18:53|3524.43
00:18:54|3524.04
00:18:55|3522.52
00:18:56|3522.52
00:18:57|3522.52
00:18:58|3522.52
00:18:59|3522.52
00:19:00|3522.52
00:19:01|3522.52
00:19:02|3522.52
00:19:03|3524.38
00:19:04|3523.93
00:19:05|3523.93
00:19:06|3523.93
00:19:07|3523.93
00:19:08|3523.93
00:19:09|3523.93
00:19:10|3523.93
00:19:11|3523.93
00:19:12|3523.93
00:19:13|3523.93
00:19:14|3523.93
00:19:15|3523.93
00:19:16|3523.93
00:19:17|3524.36
00:19:18|3524.36
00:19:19|3524.36
00:19:20|3524.36
00:19:22|3524.36
00:19:23|3524.36
00:19:24|3523.38
00:19:25|3522.44
00:19:25|3522.01
00:19:27|3522.
00:19:28|3522.
00:19:29|3522.
00:19:30|3522.
00:19:31|3522.
00:19:32|3522.
00:19:33|3522.
00:19:34|3522.
00:19:35|3522.
00:19:36|3523.
00:19:37|3523.
00:19:38|3523.51
00:19:39|3523.51
00:19:40|3523.51
00:19:41|3523.28
00:19:42|3523.28
00:19:43|3523.28
00:19:44|3522.57
00:19:45|3522.57
00:19:46|3522.57
00:19:47|3523.33
00:19:48|3523.34
00:19:49|3522.91
00:19:50|3522.15
00:19:51|3522.15
00:19:52|3522.15
00:19:54|3522.15
00:19:55|3522.15
00:19:56|3522.15
00:19:57|3522.15
00:19:57|3522.15
00:19:59|3522.15
00:19:59|3522.15
00:20:02|3522.15
00:20:03|3522.15
00:20:05|3523.85
00:20:07|3522.75
00:20:07|3522.75
00:20:09|3522.75
00:20:11|3522.75
00:20:11|3522.75
00:20:12|3522.75
00:20:13|3522.75
00:20:14|3522.75
00:20:15|3522.75
00:20:16|3522.75
00:20:17|3522.75
00:20:18|3522.75
00:20:19|3522.75
00:20:20|3522.75
00:20:21|3523.44
00:20:22|3523.44
00:20:24|3522.76
00:20:25|3519.12
00:20:26|3517.5
00:20:27|3517.52
00:20:28|3517.74
00:20:29|3518.83
00:20:30|3517.82
00:20:31|3517.84
00:20:32|3517.84
00:20:33|3517.84
00:20:34|3518.1
00:20:35|3518.1
00:20:36|3517.9
00:20:37|3518.65
00:20:38|3518.65
00:20:39|3518.65
00:20:40|3518.65
00:20:41|3518.65
00:20:42|3518.65
00:20:43|3518.65
00:20:44|3518.65
00:20:45|3518.65
00:20:46|3518.65
00:20:47|3518.65
00:20:48|3518.5
00:20:49|3518.5
00:20:50|3519.06
00:20:51|3518.7
00:20:52|3518.7
00:20:53|3518.7
00:20:54|3518.7
00:20:55|3518.7
00:20:56|3518.7
00:20:57|3518.7
00:20:58|3518.7
00:21:00|3518.7
00:21:00|3518.7
00:21:02|3518.58
00:21:04|3518.58
00:21:05|3518.57
00:21:07|3518.57
00:21:08|3518.57
00:21:08|3518.57
00:21:09|3518.57
00:21:11|3518.57
00:21:12|3518.57
00:21:13|3518.57
00:21:14|3518.57
00:21:15|3518.57
00:21:16|3518.57
00:21:17|3518.39
00:21:19|3518.39
00:21:20|3518.39
00:21:20|3518.39
00:21:22|3518.39
00:21:23|3518.52
00:21:24|3518.52
00:21:26|3518.52
00:21:28|3518.52
00:21:29|3518.25
00:21:30|3518.25
00:21:32|3518.25
00:21:34|3518.25
00:21:34|3518.25
00:21:36|3518.25
00:21:36|3518.25
00:21:37|3518.25
00:21:38|3518.69
00:21:39|3518.69
00:21:41|3518.69
00:21:42|3518.69
00:21:43|3518.69
00:21:43|3518.69
00:21:45|3518.69
00:21:45|3518.69
00:21:47|3518.69
00:21:47|3519.13
00:21:48|3519.46
00:21:49|3519.46
00:21:50|3519.46
00:21:51|3519.06
00:21:52|3519.06
00:21:53|3519.06
00:21:54|3519.06
00:21:56|3519.06
00:21:57|3519.06
00:21:57|3519.06
00:22:00|3519.06
00:22:00|3519.06
00:22:01|3519.06
00:22:03|3519.06
00:22:05|3519.06
00:22:06|3519.06
00:22:07|3519.06
00:22:08|3519.06
00:22:09|3519.06
00:22:10|3519.06
00:22:12|3519.06
00:22:12|3519.06
00:22:13|3519.06
00:22:15|3519.06
00:22:16|3519.06
00:22:16|3519.06
00:22:17|3519.06
00:22:18|3519.02
00:22:20|3519.02
00:22:20|3519.02
00:22:22|3519.02
00:22:23|3519.
00:22:24|3519.
00:22:26|3519.
00:22:26|3519.
00:22:28|3519.
00:22:29|3519.
00:22:30|3519.
00:22:31|3519.
00:22:32|3519.
00:22:33|3519.
00:22:34|3519.
00:22:35|3519.
00:22:36|3519.
00:22:37|3519.
00:22:38|3517.85
00:22:39|3517.5
00:22:40|3517.5
00:22:41|3517.5
00:22:42|3517.77
00:22:43|3517.5
00:22:44|3517.51
00:22:45|3517.51
00:22:46|3516.87
00:22:47|3516.
00:22:48|3516.
00:22:49|3516.
00:22:50|3516.
00:22:51|3516.31
00:22:52|3516.31
00:22:53|3516.31
00:22:54|3516.31
00:22:55|3516.31
00:22:56|3516.31
00:22:57|3516.31
00:22:58|3516.31
00:22:59|3516.31
00:23:00|3516.31
00:23:01|3516.31
00:23:03|3516.31
00:23:04|3516.31
00:23:06|3516.31
00:23:07|3515.71
00:23:08|3515.71
00:23:09|3515.71
00:23:11|3515.57
00:23:11|3515.57
00:23:13|3515.57
00:23:14|3515.57
00:23:15|3515.57
00:23:16|3515.57
00:23:17|3515.57
00:23:18|3515.57
00:23:19|3515.64
00:23:21|3515.47
00:23:22|3515.47
00:23:23|3515.47
00:23:24|3515.47
00:23:25|3515.47
00:23:25|3515.61
00:23:28|3515.09
00:23:29|3515.09
00:23:30|3515.09
00:23:31|3515.09
00:23:31|3515.09
00:23:32|3515.09
00:23:33|3515.
00:23:34|3515.
00:23:36|3513.84
00:23:36|3513.84
00:23:37|3514.29
00:23:39|3513.88
00:23:39|3513.88
00:23:40|3513.83
00:23:41|3513.27
00:23:43|3513.27
00:23:44|3513.27
00:23:45|3513.27
00:23:45|3513.27
00:23:46|3513.27
00:23:47|3513.27
00:23:48|3513.81
00:23:49|3513.81
00:23:50|3514.13
00:23:52|3514.51
00:23:52|3514.5
00:23:54|3514.5
00:23:54|3514.5
00:23:56|3514.36
00:23:57|3514.36
00:23:57|3513.78
00:23:58|3513.86
00:23:59|3514.51
00:24:02|3515.81
00:24:03|3515.72
00:24:05|3515.72
00:24:06|3515.72
00:24:07|3515.72
00:24:08|3515.72
00:24:09|3515.72
00:24:10|3515.72
00:24:11|3515.72
00:24:11|3515.72
00:24:13|3515.72
00:24:14|3515.72
00:24:15|3515.72
00:24:16|3515.72
00:24:18|3515.72
00:24:18|3515.72
00:24:20|3515.72
00:24:21|3515.72
00:24:21|3515.72
00:24:23|3515.72
00:24:24|3515.72
00:24:24|3515.86
00:24:26|3516.31
00:24:28|3516.31
00:24:29|3516.31
00:24:30|3516.31
00:24:30|3516.31
00:24:32|3516.31
00:24:33|3517.
00:24:34|3517.
00:24:35|3517.
00:24:35|3517.
00:24:37|3517.74
00:24:38|3517.74
00:24:39|3517.74
00:24:40|3517.74
00:24:40|3517.74
00:24:42|3517.74
00:24:43|3517.74
00:24:44|3517.74
00:24:45|3517.74
00:24:45|3517.74
00:24:47|3517.74
00:24:47|3517.74
00:24:49|3517.74
00:24:50|3517.74
00:24:50|3517.74
00:24:52|3517.74
00:24:53|3517.74
00:24:54|3517.74
00:24:55|3517.74
00:24:56|3517.74
00:24:57|3517.74
00:24:58|3517.69
00:24:59|3517.69
00:25:00|3517.69
00:25:01|3517.69
00:25:03|3518.23
00:25:04|3518.23
00:25:05|3518.23
00:25:07|3518.23
00:25:07|3518.23
00:25:09|3518.23
00:25:10|3517.06
00:25:11|3517.06
00:25:12|3517.06
00:25:12|3517.06
00:25:13|3517.06
00:25:14|3517.06
00:25:15|3517.06
00:25:18|3516.79
00:25:18|3516.79
00:25:19|3516.79
00:25:20|3516.79
00:25:22|3516.77
00:25:22|3516.79
00:25:23|3516.79
00:25:24|3516.79
00:25:25|3516.69
00:25:26|3516.69
00:25:27|3516.36
00:25:29|3516.36
00:25:29|3516.36
00:25:31|3516.36
00:25:32|3516.57
00:25:32|3516.57
00:25:35|3516.8
00:25:35|3516.
00:25:36|3516.
00:25:37|3516.
00:25:38|3516.
00:25:39|3516.
00:25:40|3516.
00:25:41|3516.
00:25:42|3516.
00:25:43|3516.
00:25:44|3517.
00:25:45|3517.
00:25:46|3517.83
00:25:47|3517.83
00:25:48|3517.83
00:25:49|3518.47
00:25:50|3518.47
00:25:51|3518.47
00:25:52|3519.27
00:25:53|3519.3
00:25:54|3519.3
00:25:55|3519.3
00:25:56|3519.3
00:25:57|3519.3
00:25:58|3519.3
00:25:59|3519.3
00:26:00|3519.3
00:26:01|3519.3
00:26:02|3519.3
00:26:04|3518.4
00:26:05|3518.4
00:26:07|3518.4
00:26:09|3518.4
00:26:11|3518.4
00:26:11|3518.4
00:26:12|3518.54
00:26:13|3518.54
00:26:14|3517.94
00:26:16|3517.5
00:26:16|3517.5
00:26:17|3517.5
00:26:18|3517.5
00:26:19|3517.
00:26:20|3517.
00:26:21|3516.12
00:26:22|3516.12
00:26:23|3516.12
00:26:25|3516.5
00:26:26|3516.5
00:26:27|3516.5
00:26:28|3516.51
00:26:30|3516.03
00:26:31|3516.03
00:26:32|3516.03
00:26:33|3516.03
00:26:34|3516.03
00:26:35|3516.62
00:26:36|3516.62
00:26:37|3516.62
00:26:38|3516.63
00:26:39|3516.63
00:26:39|3516.49
00:26:41|3516.49
00:26:42|3516.49
00:26:43|3516.49
00:26:43|3516.49
00:26:45|3517.
00:26:45|3517.
00:26:46|3517.
00:26:48|3517.
00:26:50|3516.99
00:26:50|3517.61
00:26:52|3518.48
00:26:53|3518.48
00:26:53|3518.48
00:26:54|3518.48
00:26:55|3518.48
00:26:57|3518.48
00:26:57|3518.5
00:26:59|3518.5
00:26:59|3518.5
00:27:00|3518.5
00:27:02|3518.5
00:27:03|3518.5
00:27:05|3518.71
00:27:05|3518.71
00:27:07|3518.71
00:27:08|3518.71
00:27:10|3519.63
00:27:11|3519.64
00:27:12|3519.63
00:27:14|3519.63
00:27:14|3518.52
00:27:16|3518.52
00:27:17|3518.52
00:27:18|3518.52
00:27:19|3518.52
00:27:20|3518.52
00:27:21|3518.52
00:27:22|3518.52
00:27:23|3518.52
00:27:24|3518.52
00:27:25|3518.52
00:27:26|3518.52
00:27:27|3518.52
00:27:28|3518.52
00:27:29|3518.52
00:27:30|3518.52
00:27:31|3518.52
00:27:32|3518.52
00:27:33|3518.52
00:27:34|3518.52
00:27:35|3518.52
00:27:36|3518.52
00:27:37|3518.52
00:27:38|3519.71
00:27:39|3519.71
00:27:40|3519.71
00:27:41|3519.71
00:27:42|3519.71
00:27:43|3519.71
00:27:44|3519.71
00:27:45|3519.71
00:27:46|3519.71
00:27:48|3519.71
00:27:48|3519.71
00:27:49|3519.71
00:27:51|3519.71
00:27:51|3519.71
00:27:53|3519.71
00:27:53|3519.71
00:27:54|3519.71
00:27:55|3519.71
00:27:56|3519.71
00:27:58|3519.71
00:27:58|3519.71
00:27:59|3519.71
00:28:00|3519.71
00:28:01|3519.71
00:28:02|3519.71
00:28:03|3519.71
00:28:06|3519.71
00:28:07|3519.71
00:28:08|3519.71
00:28:09|3519.71
00:28:10|3519.95
00:28:11|3519.98
00:28:12|3519.98
00:28:13|3519.99
00:28:14|3519.99
00:28:16|3519.99
00:28:17|3520.
00:28:18|3520.
00:28:19|3520.
00:28:20|3520.
00:28:21|3520.
00:28:22|3520.
00:28:22|3520.
00:28:24|3520.57
00:28:25|3521.32
00:28:26|3521.92
00:28:27|3521.91
00:28:28|3521.91
00:28:29|3521.91
00:28:29|3521.91
00:28:31|3522.42
00:28:32|3522.42
00:28:33|3522.42
00:28:33|3522.42
00:28:34|3522.42
00:28:36|3522.42
00:28:37|3522.42
00:28:37|3521.89
00:28:39|3521.89
00:28:40|3521.89
00:28:41|3520.6
00:28:42|3520.6
00:28:43|3520.6
00:28:44|3520.6
00:28:44|3520.6
00:28:46|3520.6
00:28:47|3520.6
00:28:49|3520.6
00:28:49|3520.6
00:28:51|3520.6
00:28:51|3520.6
00:28:52|3520.6
00:28:53|3520.6
00:28:55|3520.6
00:28:55|3520.6
00:28:56|3520.6
00:28:58|3520.6
00:28:58|3520.6
00:28:59|3520.6
00:29:00|3521.
00:29:01|3521.
00:29:03|3521.
00:29:03|3521.5
00:29:04|3521.5
00:29:07|3521.5
00:29:08|3521.5
00:29:09|3521.5
00:29:10|3521.5
00:29:11|3521.5
00:29:13|3521.5
00:29:14|3521.5
00:29:15|3521.5
00:29:16|3521.5
00:29:17|3521.5
00:29:18|3521.5
00:29:19|3521.5
00:29:20|3521.5
00:29:21|3521.5
00:29:22|3522.09
00:29:23|3522.09
00:29:24|3522.09
00:29:25|3522.09
00:29:26|3522.09
00:29:27|3522.09
00:29:28|3522.09
00:29:29|3522.09
00:29:30|3522.09
00:29:31|3521.53
00:29:32|3521.14
00:29:33|3520.5
00:29:34|3520.5
00:29:35|3520.12
00:29:36|3519.73
00:29:37|3519.
00:29:38|3519.
00:29:39|3519.
00:29:40|3519.
00:29:41|3519.
00:29:42|3519.
00:29:43|3519.
00:29:44|3519.
00:29:45|3519.
00:29:46|3519.
00:29:47|3519.
00:29:48|3519.
00:29:49|3518.83
00:29:50|3518.83
00:29:51|3518.83
00:29:52|3518.83
00:29:53|3519.09
00:29:54|3519.09
00:29:55|3518.46
00:29:56|3518.46
00:29:57|3518.46
00:29:58|3518.46
00:29:59|3518.46
00:30:00|3518.46
00:30:01|3518.46
00:30:02|3518.46
00:30:03|3518.46
00:30:04|3518.56
00:30:05|3518.56
00:30:06|3518.56
00:30:07|3518.56
00:30:08|3518.56
00:30:10|3518.56
00:30:12|3518.56
00:30:13|3518.56
00:30:15|3519.48
00:30:16|3519.48
00:30:16|3519.48
00:30:17|3519.48
00:30:18|3519.48
00:30:19|3519.48
00:30:20|3518.01
00:30:21|3518.01
00:30:22|3518.01
00:30:23|3517.75
00:30:24|3517.75
00:30:26|3517.75
00:30:26|3517.75
00:30:27|3517.75
00:30:28|3517.75
00:30:29|3517.75
00:30:30|3517.75
00:30:32|3517.75
00:30:32|3517.75
00:30:34|3517.75
00:30:34|3517.75
00:30:35|3517.75
00:30:36|3517.75
00:30:37|3517.75
00:30:38|3517.75
00:30:39|3517.75
00:30:40|3517.75
00:30:41|3517.75
00:30:43|3519.19
00:30:43|3519.72
00:30:44|3519.62
00:30:45|3519.62
00:30:46|3519.85
00:30:47|3520.
00:30:48|3520.
00:30:49|3520.
00:30:50|3520.
00:30:51|3520.
00:30:52|3520.
00:30:53|3520.
00:30:54|3520.
00:30:56|3520.
00:30:57|3520.
00:30:59|3520.
00:30:59|3520.
00:31:02|3520.
00:31:04|3520.
00:31:05|3519.11
00:31:07|3519.11
00:31:08|3519.11
00:31:09|3519.11
00:31:11|3519.11
00:31:11|3519.11
00:31:13|3519.11
00:31:14|3519.11
00:31:15|3519.41
00:31:16|3519.03
00:31:16|3519.03
00:31:18|3519.03
00:31:19|3519.
00:31:20|3519.
00:31:20|3519.
00:31:21|3518.12
00:31:22|3518.12
00:31:23|3518.12
00:31:24|3517.26
00:31:27|3517.26
00:31:28|3517.09
00:31:28|3517.09
00:31:29|3517.09
00:31:30|3517.09
00:31:31|3517.09
00:31:32|3517.09
00:31:34|3517.09
00:31:35|3516.96
00:31:36|3516.96
00:31:37|3516.96
00:31:38|3517.35
00:31:39|3517.35
00:31:40|3517.9
00:31:41|3517.9
00:31:42|3517.9
00:31:44|3517.9
00:31:44|3518.22
00:31:45|3518.22
00:31:46|3518.22
00:31:47|3518.22
00:31:48|3518.22
00:31:49|3518.22
00:31:50|3518.22
00:31:51|3518.22
00:31:52|3518.22
00:31:53|3518.22
00:31:54|3518.22
00:31:55|3518.49
00:31:57|3518.5
00:31:59|3518.5
00:32:01|3518.5
00:32:02|3518.5
00:32:04|3518.5
00:32:05|3518.5
00:32:05|3519.99
00:32:06|3520.78
00:32:08|3520.81
00:32:09|3520.81
00:32:10|3520.81
00:32:11|3520.3
00:32:12|3520.3
00:32:13|3520.3
00:32:14|3520.3
00:32:15|3520.3
00:32:16|3520.3
00:32:17|3520.3
00:32:18|3520.3
00:32:19|3520.3
00:32:20|3520.3
00:32:21|3520.3
00:32:22|3520.3
00:32:23|3520.3
00:32:24|3520.3
00:32:25|3520.3
00:32:26|3520.3
00:32:27|3520.3
00:32:28|3520.3
00:32:29|3520.3
00:32:30|3520.3
00:32:31|3520.3
00:32:32|3520.3
00:32:33|3520.3
00:32:34|3520.3
00:32:35|3520.3
00:32:36|3520.3
00:32:37|3520.3
00:32:38|3519.01
00:32:39|3519.01
00:32:40|3519.01
00:32:41|3519.01
00:32:42|3519.01
00:32:43|3520.38
00:32:44|3520.38
00:32:45|3520.38
00:32:46|3520.38
00:32:47|3520.38
00:32:48|3520.38
00:32:49|3520.38
00:32:50|3520.38
00:32:51|3520.38
00:32:52|3520.38
00:32:53|3520.38
00:32:54|3520.38
00:32:55|3520.38
00:32:56|3520.38
00:32:57|3520.38
00:32:59|3520.38
00:33:00|3520.05
00:33:02|3520.05
00:33:02|3519.77
00:33:03|3519.78
00:33:05|3519.84
00:33:05|3519.8
00:33:07|3519.77
00:33:08|3519.77
00:33:09|3519.77
00:33:10|3519.77
00:33:11|3520.35
00:33:12|3520.53
00:33:13|3520.45
00:33:14|3520.45
00:33:15|3520.45
00:33:16|3519.
00:33:17|3519.
00:33:18|3519.
00:33:19|3519.
00:33:20|3519.
00:33:21|3519.
00:33:22|3519.
00:33:23|3519.01
00:33:24|3519.01
00:33:25|3519.01
00:33:26|3519.01
00:33:27|3518.2
00:33:28|3517.5
00:33:29|3517.5
00:33:30|3517.5
00:33:31|3517.5
00:33:32|3517.5
00:33:33|3517.5
00:33:34|3517.5
00:33:35|3517.5
00:33:36|3517.5
00:33:37|3517.5
00:33:38|3516.25
00:33:39|3516.25
00:33:40|3516.25
00:33:41|3516.25
00:33:42|3516.25
00:33:43|3516.25
00:33:44|3517.
00:33:45|3517.
00:33:46|3517.
00:33:47|3517.3
00:33:48|3517.3
00:33:49|3518.12
00:33:50|3518.12
00:33:51|3518.12
00:33:52|3518.12
00:33:53|3518.12
00:33:54|3518.49
00:33:55|3518.49
00:33:56|3518.49
00:33:57|3518.49
00:33:58|3518.93
00:34:00|3518.94
00:34:01|3518.94
00:34:03|3518.94
00:34:04|3518.94
00:34:04|3518.94
00:34:05|3518.94
00:34:07|3518.94
00:34:08|3518.94
00:34:09|3518.94
00:34:10|3518.76
00:34:11|3519.29
00:34:13|3519.57
00:34:14|3519.57
00:34:14|3519.57
00:34:16|3519.57
00:34:16|3520.66
00:34:18|3520.66
00:34:18|3520.66
00:34:20|3520.13
00:34:20|3520.13
00:34:22|3520.13
00:34:22|3520.13
00:34:23|3519.47
00:34:25|3519.47
00:34:26|3517.5
00:34:26|3516.
00:34:28|3515.78
00:34:28|3515.78
00:34:29|3515.78
00:34:31|3515.78
00:34:32|3515.78
00:34:33|3515.78
00:34:34|3515.78
00:34:34|3516.94
00:34:36|3516.94
00:34:37|3516.94
00:34:37|3516.94
00:34:38|3516.94
00:34:40|3516.94
00:34:40|3516.94
00:34:41|3516.94
00:34:43|3517.
00:34:43|3517.
00:34:44|3517.
00:34:45|3517.
00:34:47|3517.
00:34:47|3517.
00:34:49|3517.
00:34:49|3517.
00:34:50|3517.
00:34:52|3517.
00:34:53|3516.02
00:34:53|3516.02
00:34:54|3516.02
00:34:56|3516.02
00:34:56|3516.13
00:34:57|3516.13
00:34:58|3515.02
00:35:01|3515.02
00:35:02|3515.98
00:35:03|3515.98
00:35:04|3515.98
00:35:05|3515.98
00:35:06|3515.98
00:35:07|3515.98
00:35:08|3515.98
00:35:09|3515.98
00:35:10|3515.98
00:35:12|3515.98
00:35:13|3516.84
00:35:14|3517.76
00:35:15|3517.79
00:35:15|3517.79
00:35:17|3517.79
00:35:18|3517.79
00:35:19|3517.79
00:35:20|3517.49
00:35:21|3517.49
00:35:22|3517.49
00:35:23|3517.49
00:35:23|3517.49
00:35:25|3516.92
00:35:26|3516.92
00:35:27|3516.92
00:35:28|3516.92
00:35:29|3516.92
00:35:30|3516.92
00:35:30|3516.92
00:35:32|3516.92
00:35:33|3516.92
00:35:34|3516.92
00:35:34|3516.92
00:35:36|3517.78
00:35:36|3517.78
00:35:37|3517.78
00:35:38|3517.78
00:35:40|3519.09
00:35:41|3519.09
00:35:41|3517.68
00:35:43|3517.68
00:35:44|3517.68
00:35:45|3517.68
00:35:46|3517.68
00:35:47|3518.26
00:35:47|3518.79
00:35:49|3518.79
00:35:50|3518.79
00:35:50|3518.81
00:35:52|3518.81
00:35:52|3518.81
00:35:54|3518.81
00:35:55|3518.81
00:35:55|3518.81
00:35:57|3519.37
00:35:58|3519.37
00:35:59|3519.37
00:36:00|3519.37
00:36:00|3519.37
00:36:02|3519.37
00:36:04|3519.37
00:36:04|3519.37
00:36:06|3519.37
00:36:06|3519.37
00:36:09|3519.37
00:36:09|3519.37
00:36:10|3519.37
00:36:12|3519.37
00:36:12|3519.37
00:36:13|3519.37
00:36:15|3519.37
00:36:15|3519.37
00:36:16|3518.11
00:36:18|3517.59
00:36:18|3517.59
00:36:19|3517.59
00:36:20|3517.59
00:36:21|3517.59
00:36:22|3517.59
00:36:23|3516.67
00:36:24|3515.
00:36:25|3513.66
00:36:27|3513.56
00:36:28|3513.56
00:36:29|3513.56
00:36:30|3513.43
00:36:31|3513.82
00:36:32|3515.29
00:36:33|3515.28
00:36:34|3515.28
00:36:35|3515.28
00:36:36|3515.28
00:36:37|3515.28
00:36:38|3515.28
00:36:39|3515.28
00:36:41|3514.66
00:36:42|3514.1
00:36:43|3512.
00:36:44|3511.27
00:36:45|3512.29
00:36:46|3511.94
00:36:47|3511.23
00:36:48|3509.34
00:36:49|3509.34
00:36:50|3509.55
00:36:51|3509.25
00:36:52|3510.32
00:36:53|3510.32
00:36:54|3511.
00:36:55|3511.
00:36:56|3511.69
00:36:57|3511.71
00:36:58|3511.71
00:36:59|3511.33
00:37:00|3511.37
00:37:01|3511.37
00:37:03|3511.37
00:37:05|3511.09
00:37:05|3511.09
00:37:08|3510.
00:37:09|3510.88
00:37:10|3510.88
00:37:11|3510.88
00:37:13|3509.13
00:37:13|3511.33
00:37:14|3511.33
00:37:15|3511.33
00:37:17|3511.33
00:37:18|3511.33
00:37:19|3511.33
00:37:20|3511.33
00:37:21|3511.33
00:37:22|3510.45
00:37:23|3510.45
00:37:24|3510.45
00:37:25|3510.45
00:37:26|3510.45
00:37:27|3510.45
00:37:29|3510.45
00:37:30|3510.45
00:37:31|3510.45
00:37:32|3510.45
00:37:32|3511.
00:37:34|3511.83
00:37:35|3511.83
00:37:35|3512.07
00:37:37|3511.38
00:37:38|3511.38
00:37:38|3511.38
00:37:40|3512.06
00:37:41|3511.
00:37:42|3511.
00:37:43|3511.
00:37:44|3511.
00:37:45|3511.
00:37:46|3511.
00:37:47|3511.
00:37:49|3511.76
00:37:49|3511.76
00:37:51|3511.76
00:37:51|3511.76
00:37:52|3511.76
00:37:53|3511.76
00:37:54|3511.76
00:37:56|3511.76
00:37:57|3511.76
00:37:58|3511.76
00:37:58|3511.76
00:37:59|3510.99
00:38:00|3510.99
00:38:02|3510.99
00:38:04|3510.99
00:38:05|3510.99
00:38:06|3510.99
00:38:08|3510.99
00:38:10|3510.99
00:38:11|3510.99
00:38:12|3510.99
00:38:13|3510.99
00:38:15|3510.99
00:38:16|3510.99
00:38:17|3510.99
00:38:18|3510.99
00:38:18|3510.99
00:38:19|3510.99
00:38:20|3510.99
00:38:21|3510.99
00:38:22|3510.99
00:38:23|3510.99
00:38:24|3510.99
00:38:26|3512.5
00:38:27|3512.5
00:38:27|3511.68
00:38:28|3511.68
00:38:29|3511.53
00:38:30|3511.53
00:38:32|3511.53
00:38:32|3511.53
00:38:34|3511.5
00:38:34|3510.43
00:38:35|3511.52
00:38:36|3511.52
00:38:38|3511.52
00:38:39|3511.52
00:38:40|3511.52
00:38:41|3511.52
00:38:42|3511.52
00:38:43|3511.52
00:38:44|3511.52
00:38:45|3511.52
00:38:46|3510.99
00:38:47|3510.99
00:38:48|3510.99
00:38:49|3511.93
00:38:50|3511.93
00:38:51|3511.93
00:38:52|3511.93
00:38:53|3511.93
00:38:54|3511.93
00:38:55|3511.93
00:38:56|3511.93
00:38:57|3511.93
00:38:58|3510.39
00:38:59|3510.39
00:39:00|3510.
00:39:01|3510.
00:39:02|3510.
00:39:04|3510.
00:39:05|3510.
00:39:06|3510.95
00:39:07|3510.95
00:39:08|3510.95
00:39:09|3510.95
00:39:11|3510.95
00:39:12|3510.91
00:39:12|3510.91
00:39:15|3510.91
00:39:15|3510.9
00:39:16|3510.9
00:39:17|3510.9
00:39:20|3510.9
00:39:21|3510.9
00:39:22|3510.95
00:39:23|3510.95
00:39:24|3510.95
00:39:25|3510.95
00:39:26|3510.95
00:39:27|3510.95
00:39:28|3510.31
00:39:29|3510.31
00:39:30|3510.31
00:39:31|3510.31
00:39:32|3510.31
00:39:33|3510.31
00:39:34|3510.52
00:39:35|3510.52
00:39:36|3510.52
00:39:37|3510.52
00:39:38|3510.52
00:39:39|3510.52
00:39:40|3510.52
00:39:41|3510.91
00:39:42|3511.14
00:39:43|3511.14
00:39:44|3511.14
00:39:45|3511.14
00:39:46|3511.14
00:39:47|3511.14
00:39:48|3513.42
00:39:49|3513.42
00:39:50|3513.42
00:39:52|3513.46
00:39:53|3513.46
00:39:54|3513.46
00:39:55|3513.46
00:39:56|3513.46
00:39:57|3513.46
00:39:57|3513.46
00:39:58|3513.62
00:39:59|3513.64
00:40:00|3513.59
00:40:02|3513.06
00:40:02|3513.06
00:40:04|3513.06
00:40:05|3513.06
00:40:07|3513.06
00:40:08|3513.06
00:40:09|3513.06
00:40:09|3513.06
00:40:10|3513.06
00:40:11|3513.06
00:40:14|3513.06
00:40:14|3513.06
00:40:15|3513.06
00:40:16|3513.06
00:40:18|3513.06
00:40:18|3513.06
00:40:19|3513.06
00:40:20|3512.98
00:40:22|3512.98
00:40:23|3512.98
00:40:24|3512.98
00:40:25|3512.98
00:40:26|3512.98
00:40:27|3512.98
00:40:28|3512.98
00:40:29|3512.86
00:40:30|3512.86
00:40:31|3512.86
00:40:32|3512.86
00:40:33|3512.86
00:40:34|3512.84
00:40:35|3511.62
00:40:36|3511.05
00:40:37|3509.97
00:40:38|3508.64
00:40:39|3508.64
00:40:40|3508.64
00:40:41|3508.64
00:40:42|3508.64
00:40:43|3508.64
00:40:44|3508.64
00:40:45|3508.64
00:40:46|3508.64
00:40:47|3508.64
00:40:48|3508.64
00:40:49|3508.64
00:40:50|3508.41
00:40:51|3508.3
00:40:52|3507.78
00:40:53|3507.
00:40:54|3506.42
00:40:55|3506.66
00:40:56|3506.41
00:40:57|3505.07
00:40:58|3505.07
00:40:59|3505.07
00:41:00|3505.07
00:41:01|3505.07
00:41:02|3505.61
00:41:03|3505.61
00:41:04|3505.61
00:41:05|3505.61
00:41:07|3504.34
00:41:09|3502.59
00:41:10|3502.54
00:41:11|3503.41
00:41:12|3503.43
00:41:14|3503.43
00:41:15|3503.43
00:41:16|3503.43
00:41:17|3503.43
00:41:18|3503.43
00:41:19|3503.43
00:41:20|3503.43
00:41:21|3504.07
00:41:23|3504.07
00:41:24|3503.9
00:41:25|3504.88
00:41:26|3504.96
00:41:26|3504.96
00:41:27|3504.96
00:41:28|3505.
00:41:29|3505.
00:41:31|3505.
00:41:31|3505.
00:41:33|3505.
00:41:34|3505.
00:41:35|3505.
00:41:36|3505.9
00:41:37|3506.5
00:41:37|3506.5
00:41:38|3507.81
00:41:40|3507.81
00:41:40|3506.03
00:41:42|3506.29
00:41:42|3506.35
00:41:44|3506.35
00:41:45|3506.24
00:41:45|3505.51
00:41:47|3505.51
00:41:48|3505.51
00:41:49|3504.62
00:41:50|3504.62
00:41:51|3504.62
00:41:52|3504.62
00:41:53|3505.
00:41:54|3505.
00:41:55|3505.
00:41:56|3505.
00:41:57|3505.07
00:41:58|3505.07
00:41:59|3507.
00:42:00|3507.
00:42:01|3505.34
00:42:02|3505.34
00:42:03|3504.43
00:42:04|3504.43
00:42:05|3504.43
00:42:06|3504.43
00:42:07|3506.29
00:42:09|3506.29
00:42:11|3506.43
00:42:12|3506.43
00:42:13|3506.43
00:42:14|3506.43
00:42:14|3507.08
00:42:17|3507.13
00:42:17|3507.13
00:42:19|3507.13
00:42:19|3507.13
00:42:21|3507.13
00:42:22|3507.47
00:42:23|3508.
00:42:24|3508.
00:42:25|3508.
00:42:26|3508.
00:42:27|3508.
00:42:28|3508.
00:42:29|3505.68
00:42:30|3505.68
00:42:31|3505.5
00:42:32|3505.5
00:42:33|3505.99
00:42:34|3505.99
00:42:35|3505.99
00:42:36|3505.99
00:42:37|3505.99
00:42:38|3505.99
00:42:39|3505.99
00:42:40|3505.99
00:42:41|3505.99
00:42:42|3506.48
00:42:43|3506.48
00:42:44|3505.51
00:42:45|3506.38
00:42:46|3506.38
00:42:47|3506.38
00:42:48|3506.38
00:42:49|3506.47
00:42:50|3506.47
00:42:51|3506.47
00:42:52|3506.47
00:42:53|3506.47
00:42:54|3506.47
00:42:55|3506.47
00:42:56|3506.47
00:42:57|3506.42
00:42:58|3507.58
00:42:59|3507.58
00:43:00|3507.58
00:43:01|3507.58
00:43:02|3507.51
00:43:03|3506.
00:43:04|3506.
00:43:05|3506.
00:43:06|3506.
00:43:07|3507.58
00:43:09|3507.62
00:43:10|3507.62
00:43:11|3508.
00:43:12|3508.76
00:43:14|3508.76
00:43:14|3508.76
00:43:16|3508.76
00:43:16|3508.76
00:43:18|3508.76
00:43:18|3508.76
00:43:20|3508.76
00:43:21|3507.94
00:43:21|3507.94
00:43:22|3507.95
00:43:23|3507.25
00:43:25|3507.25
00:43:27|3507.25
00:43:27|3507.25
00:43:28|3507.25
00:43:30|3507.25
00:43:30|3507.
00:43:31|3507.
00:43:33|3507.
00:43:34|3507.
00:43:35|3507.
00:43:37|3507.
00:43:37|3507.
00:43:38|3507.
00:43:40|3507.
00:43:41|3507.
00:43:42|3506.62
00:43:43|3506.66
00:43:44|3506.66
00:43:45|3506.66
00:43:46|3506.66
00:43:47|3506.66
00:43:48|3506.66
00:43:49|3506.66
00:43:50|3506.17
00:43:52|3506.17
00:43:52|3505.84
00:43:53|3505.84
00:43:54|3505.84
00:43:55|3505.84
00:43:56|3505.84
00:43:57|3505.84
00:43:58|3505.84
00:43:59|3505.84
00:44:00|3505.84
00:44:01|3505.84
00:44:02|3505.84
00:44:03|3505.8
00:44:04|3505.8
00:44:05|3505.8
00:44:06|3505.8
00:44:07|3505.8
00:44:09|3506.2
00:44:11|3506.45
00:44:12|3506.45
00:44:13|3506.45
00:44:15|3507.32
00:44:15|3507.32
00:44:17|3507.32
00:44:18|3507.32
00:44:20|3507.32
00:44:20|3507.32
00:44:22|3507.32
00:44:22|3507.32
00:44:23|3507.32
00:44:25|3507.32
00:44:25|3507.32
00:44:26|3507.32
00:44:27|3507.32
00:44:28|3507.32
00:44:29|3507.32
00:44:30|3507.32
00:44:31|3507.32
00:44:33|3507.32
00:44:34|3507.32
00:44:35|3507.32
00:44:36|3507.32
00:44:37|3507.32
00:44:38|3507.32
00:44:39|3507.32
00:44:40|3506.98
00:44:41|3505.51
00:44:42|3505.52
00:44:43|3505.52
00:44:44|3505.52
00:44:45|3505.52
00:44:46|3505.52
00:44:47|3505.52
00:44:48|3506.41
00:44:49|3506.41
00:44:50|3506.41
00:44:51|3506.41
00:44:52|3506.41
00:44:53|3506.41
00:44:54|3506.41
00:44:55|3506.41
00:44:56|3506.41
00:44:57|3506.41
00:44:59|3506.41
00:45:01|3507.6
00:45:03|3507.6
00:45:04|3507.88
00:45:06|3508.6
00:45:07|3508.6
00:45:07|3506.48
00:45:10|3506.48
00:45:11|3505.58
00:45:12|3505.58
00:45:14|3505.58
00:45:15|3505.58
00:45:15|3505.58
00:45:16|3505.58
00:45:17|3507.87
00:45:19|3507.22
00:45:21|3507.27
00:45:22|3507.27
00:45:23|3507.27
00:45:24|3507.27
00:45:25|3507.27
00:45:26|3507.27
00:45:27|3507.27
00:45:27|3507.27
00:45:29|3507.27
00:45:30|3507.27
00:45:31|3507.27
00:45:32|3507.27
00:45:33|3508.
00:45:34|3508.72
00:45:35|3508.72
00:45:37|3508.72
00:45:37|3508.72
00:45:40|3508.72
00:45:40|3508.72
00:45:41|3509.49
00:45:42|3509.49
00:45:43|3509.49
00:45:44|3509.49
00:45:45|3509.49
00:45:46|3509.49
00:45:47|3509.5
00:45:48|3509.5
00:45:49|3509.5
00:45:50|3509.5
00:45:52|3509.5
00:45:53|3509.5
00:45:54|3509.5
00:45:55|3509.5
00:45:56|3509.5
00:45:57|3509.5
00:45:58|3509.5
00:45:59|3509.5
00:46:01|3509.72
00:46:03|3509.8
00:46:04|3509.8
00:46:05|3509.79
00:46:05|3509.79
00:46:07|3509.79
00:46:07|3509.79
00:46:08|3509.79
00:46:10|3508.54
00:46:10|3508.54
00:46:11|3508.54
00:46:14|3509.37
00:46:14|3509.37
00:46:16|3509.37
00:46:16|3509.37
00:46:17|3509.37
00:46:19|3509.37
00:46:20|3509.37
00:46:20|3509.37
00:46:21|3509.37
00:46:22|3509.37
00:46:23|3509.37
00:46:24|3509.37
00:46:25|3509.37
00:46:26|3508.5
00:46:27|3508.5
00:46:28|3508.5
00:46:30|3508.5
00:46:31|3508.5
00:46:32|3508.5
00:46:33|3508.5
00:46:34|3508.5
00:46:35|3507.28
00:46:37|3507.28
00:46:38|3507.28
00:46:39|3507.28
00:46:40|3507.28
00:46:41|3507.28
00:46:41|3507.28
00:46:42|3507.28
00:46:44|3507.28
00:46:45|3507.28
00:46:46|3507.28
00:46:47|3507.28
00:46:48|3507.28
00:46:49|3507.28
00:46:50|3507.28
00:46:51|3507.28
00:46:52|3507.28
00:46:53|3507.28
00:46:54|3507.28
00:46:55|3507.28
00:46:56|3507.09
00:46:56|3507.1
00:46:58|3507.1
00:46:58|3507.1
00:47:01|3507.1
00:47:03|3507.1
00:47:04|3507.96
00:47:05|3507.96
00:47:06|3507.96
00:47:07|3507.32
00:47:08|3507.32
00:47:10|3507.68
00:47:11|3507.68
00:47:12|3507.68
00:47:13|3506.77
00:47:14|3506.77
00:47:15|3506.77
00:47:16|3506.77
00:47:17|3506.77
00:47:17|3506.77
00:47:19|3506.77
00:47:19|3506.02
00:47:21|3505.94
00:47:22|3505.
00:47:24|3504.01
00:47:25|3504.01
00:47:25|3504.01
00:47:27|3504.01
00:47:27|3504.01
00:47:28|3504.01
00:47:31|3504.
00:47:31|3502.82
00:47:33|3502.82
00:47:34|3502.82
00:47:35|3502.51
00:47:36|3502.51
00:47:37|3502.51
00:47:38|3502.51
00:47:39|3502.51
00:47:40|3502.51
00:47:41|3502.51
00:47:42|3502.51
00:47:43|3502.51
00:47:44|3502.51
00:47:45|3502.51
00:47:46|3502.51
00:47:47|3502.51
00:47:48|3502.51
00:47:49|3503.08
00:47:50|3503.08
00:47:51|3503.08
00:47:52|3503.08
00:47:53|3503.08
00:47:54|3503.08
00:47:55|3503.08
00:47:56|3503.08
00:47:57|3503.08
00:47:58|3503.08
00:47:59|3503.08
00:48:00|3503.08
00:48:02|3503.5
00:48:03|3503.5
00:48:04|3503.5
00:48:06|3503.5
00:48:06|3503.5
00:48:08|3503.5
00:48:09|3503.5
00:48:09|3504.23
00:48:10|3504.23
00:48:13|3504.99
00:48:13|3504.99
00:48:14|3505.69
00:48:15|3505.69
00:48:16|3505.69
00:48:17|3505.69
00:48:19|3505.06
00:48:20|3505.06
00:48:21|3505.06
00:48:22|3503.99
00:48:23|3503.99
00:48:24|3503.99
00:48:25|3503.99
00:48:26|3503.99
00:48:27|3504.25
00:48:28|3504.25
00:48:29|3504.25
00:48:30|3505.59
00:48:31|3505.59
00:48:32|3505.59
00:48:33|3505.59
00:48:34|3505.59
00:48:36|3505.59
00:48:37|3505.59
00:48:37|3505.59
00:48:38|3505.59
00:48:40|3505.59
00:48:41|3505.59
00:48:42|3505.59
00:48:42|3505.59
00:48:43|3505.59
00:48:45|3505.59
00:48:45|3505.59
00:48:47|3505.59
00:48:48|3505.59
00:48:49|3505.59
00:48:50|3505.59
00:48:51|3505.59
00:48:52|3505.59
00:48:53|3504.89
00:48:54|3504.86
00:48:54|3504.49
00:48:56|3504.49
00:48:56|3504.49
00:48:57|3504.49
00:48:59|3504.67
00:49:00|3504.67
00:49:01|3504.67
00:49:03|3504.67
00:49:05|3504.67
00:49:06|3504.78
00:49:06|3505.73
00:49:07|3505.73
00:49:09|3505.73
00:49:10|3505.73
00:49:11|3505.73
00:49:12|3505.73
00:49:13|3505.73
00:49:14|3505.73
00:49:15|3507.14
00:49:17|3507.3
00:49:17|3507.3
00:49:19|3507.3
00:49:20|3507.3
00:49:20|3507.3
00:49:21|3507.3
00:49:22|3507.3
00:49:23|3507.99
00:49:24|3508.
00:49:25|3508.
00:49:26|3508.
00:49:27|3508.
00:49:28|3508.
00:49:29|3508.
00:49:30|3508.
00:49:31|3508.
00:49:33|3508.
00:49:33|3508.
00:49:34|3508.
00:49:35|3508.
00:49:37|3509.49
00:49:37|3509.47
00:49:39|3509.12
00:49:39|3509.49
00:49:40|3509.17
00:49:41|3509.17
00:49:43|3509.17
00:49:43|3509.17
00:49:44|3509.17
00:49:45|3509.17
00:49:47|3509.17
00:49:47|3509.17
00:49:49|3509.17
00:49:49|3509.17
00:49:52|3509.17
00:49:52|3509.17
00:49:53|3508.78
00:49:54|3508.78
00:49:55|3508.78
00:49:56|3508.78
00:49:57|3508.78
00:49:58|3508.78
00:49:59|3508.78
00:50:00|3509.14
00:50:01|3509.12
00:50:03|3509.12
00:50:05|3509.12
00:50:07|3509.12
00:50:09|3508.36
00:50:10|3508.36
00:50:10|3508.36
00:50:12|3508.93
00:50:13|3508.93
00:50:13|3508.93
00:50:14|3508.93
00:50:15|3508.16
00:50:17|3508.16
00:50:17|3508.16
00:50:19|3508.16
00:50:20|3507.24
00:50:21|3507.66
00:50:22|3507.66
00:50:23|3507.69
00:50:24|3507.71
00:50:25|3507.71
00:50:26|3507.71
00:50:27|3507.71
00:50:28|3507.71
00:50:29|3507.71
00:50:30|3508.48
00:50:31|3508.48
00:50:33|3509.23
00:50:34|3509.23
00:50:35|3509.23
00:50:36|3509.23
00:50:37|3509.23
00:50:38|3509.23
00:50:39|3509.23
00:50:40|3509.23
00:50:41|3509.23
00:50:41|3509.23
00:50:42|3509.23
00:50:44|3509.25
00:50:45|3509.25
00:50:46|3509.25
00:50:46|3509.25
00:50:48|3509.25
00:50:49|3509.25
00:50:50|3509.25
00:50:52|3507.89
00:50:52|3509.3
00:50:53|3509.3
00:50:54|3508.87
00:50:55|3509.05
00:50:56|3509.05
00:50:57|3509.05
00:50:58|3509.05
00:50:59|3509.05
00:51:00|3509.05
00:51:01|3509.05
00:51:03|3509.05
00:51:05|3509.05
00:51:06|3509.05
00:51:08|3509.05
00:51:09|3509.05
00:51:09|3509.05
00:51:11|3508.67
00:51:12|3508.67
00:51:12|3508.67
00:51:14|3508.67
00:51:15|3508.67
00:51:16|3508.67
00:51:16|3508.67
00:51:18|3508.67
00:51:19|3508.67
00:51:20|3508.67
00:51:21|3508.67
00:51:22|3508.67
00:51:23|3508.67
00:51:24|3508.67
00:51:25|3508.67
00:51:26|3508.67
00:51:27|3508.67
00:51:28|3508.67
00:51:29|3508.67
00:51:30|3508.67
00:51:31|3508.67
00:51:32|3508.67
00:51:33|3508.67
00:51:33|3508.56
00:51:35|3508.87
00:51:36|3508.87
00:51:37|3508.87
00:51:38|3508.87
00:51:38|3508.87
00:51:40|3508.87
00:51:41|3508.87
00:51:42|3508.84
00:51:43|3508.91
00:51:44|3508.91
00:51:45|3508.91
00:51:46|3508.91
00:51:47|3508.91
00:51:48|3508.91
00:51:49|3508.91
00:51:50|3508.91
00:51:51|3508.91
00:51:52|3508.91
00:51:52|3508.91
00:51:54|3508.91
00:51:55|3508.91
00:51:56|3508.91
00:51:57|3508.91
00:51:58|3508.91
00:51:59|3508.91
00:52:00|3508.91
00:52:01|3508.91
00:52:01|3508.91
00:52:03|3508.91
00:52:04|3508.81
00:52:06|3508.81
00:52:08|3508.35
00:52:09|3508.35
00:52:10|3508.35
00:52:11|3508.35
00:52:12|3508.35
00:52:12|3508.35
00:52:13|3508.35
00:52:14|3508.35
00:52:15|3508.35
00:52:17|3508.35
00:52:18|3508.35
00:52:19|3508.35
00:52:20|3508.35
00:52:21|3508.35
00:52:22|3508.35
00:52:23|3508.35
00:52:24|3508.35
00:52:25|3508.35
00:52:26|3508.35
00:52:27|3508.35
00:52:28|3508.9
00:52:29|3508.9
00:52:30|3508.9
00:52:31|3508.9
00:52:32|3508.9
00:52:33|3508.9
00:52:34|3508.9
00:52:35|3508.9
00:52:36|3509.46
00:52:37|3509.46
00:52:39|3509.95
00:52:40|3509.95
00:52:41|3509.95
00:52:41|3509.95
00:52:43|3509.95
00:52:43|3509.84
00:52:45|3509.84
00:52:46|3509.84
00:52:47|3509.84
00:52:48|3509.84
00:52:49|3509.84
00:52:51|3509.84
00:52:51|3510.62
00:52:52|3510.62
00:52:53|3510.22
00:52:54|3510.22
00:52:55|3510.22
00:52:56|3510.62
00:52:57|3510.62
00:52:58|3510.62
00:52:59|3510.62
00:53:00|3510.62
00:53:02|3510.5
00:53:02|3510.22
00:53:04|3510.22
00:53:05|3510.22
00:53:07|3510.22
00:53:08|3510.22
00:53:09|3510.22
00:53:10|3510.22
00:53:11|3510.22
00:53:13|3510.57
00:53:15|3510.57
00:53:15|3510.57
00:53:17|3510.57
00:53:18|3510.57
00:53:18|3511.
00:53:21|3511.
00:53:21|3512.36
00:53:23|3510.97
00:53:24|3510.97
00:53:25|3512.37
00:53:26|3511.52
00:53:27|3512.23
00:53:28|3512.21
00:53:29|3512.21
00:53:30|3512.21
00:53:31|3512.21
00:53:32|3512.21
00:53:33|3512.21
00:53:34|3512.21
00:53:35|3512.21
00:53:36|3512.16
00:53:37|3512.16
00:53:38|3512.16
00:53:39|3512.16
00:53:41|3512.16
00:53:41|3512.16
00:53:43|3512.16
00:53:44|3512.16
00:53:45|3512.16
00:53:46|3512.16
00:53:47|3512.16
00:53:48|3511.81
00:53:49|3511.81
00:53:50|3511.81
00:53:51|3511.81
00:53:52|3510.8
00:53:53|3510.8
00:53:54|3510.4
00:53:54|3511.57
00:53:56|3511.57
00:53:57|3511.68
00:53:58|3511.61
00:53:58|3511.61
00:54:00|3511.61
00:54:00|3510.96
00:54:02|3510.96
00:54:04|3510.96
00:54:05|3510.96
00:54:05|3510.96
00:54:08|3510.96
00:54:08|3510.96
00:54:09|3510.96
00:54:11|3510.96
00:54:12|3510.96
00:54:13|3510.96
00:54:14|3510.96
00:54:15|3510.96
00:54:16|3510.96
00:54:18|3510.
00:54:19|3510.01
00:54:20|3511.27
00:54:21|3511.27
00:54:23|3511.04
00:54:24|3511.04
00:54:25|3511.04
00:54:26|3511.04
00:54:26|3511.04
00:54:28|3511.04
00:54:28|3511.04
00:54:30|3511.04
00:54:30|3511.04
00:54:32|3511.
00:54:32|3510.67
00:54:34|3510.67
00:54:34|3510.67
00:54:35|3510.67
00:54:36|3510.67
00:54:38|3510.67
00:54:38|3510.67
00:54:40|3510.67
00:54:41|3510.67
00:54:41|3510.67
00:54:44|3510.67
00:54:44|3510.67
00:54:45|3510.67
00:54:46|3510.67
00:54:47|3510.67
00:54:48|3510.67
00:54:49|3510.67
00:54:50|3510.67
00:54:51|3510.67
00:54:52|3510.67
00:54:54|3510.67
00:54:54|3510.67
00:54:55|3510.67
00:54:56|3510.67
00:54:57|3510.67
00:54:58|3510.67
00:54:59|3510.67
00:55:00|3510.67
00:55:01|3510.67
00:55:03|3510.67
00:55:03|3509.25
00:55:04|3509.25
00:55:06|3509.25
00:55:06|3509.25
00:55:08|3509.25
00:55:09|3509.25
00:55:11|3509.25
00:55:13|3509.25
00:55:14|3509.25
00:55:15|3509.25
00:55:16|3509.25
00:55:17|3509.25
00:55:17|3509.25
00:55:18|3509.96
00:55:19|3509.96
00:55:20|3509.96
00:55:23|3509.96
00:55:23|3509.96
00:55:24|3509.96
00:55:25|3509.96
00:55:26|3509.96
00:55:27|3509.96
00:55:29|3509.96
00:55:29|3509.96
00:55:31|3509.96
00:55:32|3509.96
00:55:33|3509.96
00:55:34|3509.96
00:55:35|3509.96
00:55:36|3509.94
00:55:38|3509.94
00:55:39|3509.94
00:55:40|3509.94
00:55:41|3509.94
00:55:42|3509.94
00:55:43|3509.94
00:55:44|3509.94
00:55:46|3509.94
00:55:46|3509.94
00:55:48|3509.94
00:55:49|3509.94
00:55:49|3509.94
00:55:50|3509.94
00:55:51|3509.94
00:55:52|3509.94
00:55:53|3509.94
00:55:54|3509.94
00:55:56|3509.94
00:55:57|3509.94
00:55:57|3509.94
00:55:59|3509.94
00:56:00|3509.94
00:56:00|3509.94
00:56:01|3508.54
00:56:02|3508.54
00:56:03|3508.54
00:56:04|3508.54
00:56:05|3508.54
00:56:06|3508.56
00:56:07|3508.5
00:56:08|3508.5
00:56:11|3508.5
00:56:12|3508.5
00:56:13|3508.5
00:56:14|3508.5
00:56:16|3508.5
00:56:17|3508.5
00:56:18|3508.5
00:56:19|3508.09
00:56:20|3508.07
00:56:21|3508.06
00:56:22|3508.06
00:56:23|3508.06
00:56:24|3508.06
00:56:25|3508.06
00:56:26|3508.06
00:56:27|3508.06
00:56:28|3508.06
00:56:29|3508.06
00:56:30|3508.
00:56:31|3508.97
00:56:32|3508.97
00:56:33|3508.63
00:56:34|3508.27
00:56:35|3508.27
00:56:36|3508.27
00:56:37|3508.27
00:56:38|3508.27
00:56:39|3508.27
00:56:41|3507.85
00:56:41|3508.
00:56:43|3508.
00:56:44|3508.9
00:56:44|3508.9
00:56:45|3508.9
00:56:47|3508.9
00:56:47|3508.9
00:56:48|3508.9
00:56:49|3508.9
00:56:50|3508.9
00:56:52|3509.5
00:56:53|3509.5
00:56:53|3509.5
00:56:55|3509.5
00:56:55|3509.5
00:56:57|3509.5
00:56:58|3509.5
00:56:58|3509.5
00:57:00|3509.5
00:57:01|3509.5
00:57:01|3509.5
00:57:03|3509.5
00:57:04|3509.5
00:57:05|3511.
00:57:06|3511.
00:57:07|3511.67
00:57:08|3510.8
00:57:08|3510.8
00:57:11|3510.8
00:57:12|3510.8
00:57:13|3511.26
00:57:14|3511.26
00:57:15|3511.26
00:57:16|3511.26
00:57:17|3511.26
00:57:18|3511.26
00:57:19|3511.26
00:57:20|3511.26
00:57:21|3511.26
00:57:22|3511.26
00:57:23|3511.26
00:57:24|3511.26
00:57:26|3511.26
00:57:27|3511.26
00:57:27|3511.82
00:57:29|3511.82
00:57:29|3511.82
00:57:31|3511.82
00:57:32|3511.82
00:57:33|3511.82
00:57:34|3511.82
00:57:35|3511.82
00:57:36|3511.82
00:57:37|3511.82
00:57:38|3511.82
00:57:39|3511.82
00:57:39|3510.68
00:57:41|3510.68
00:57:43|3510.68
00:57:44|3510.68
00:57:45|3510.68
00:57:46|3510.68
00:57:46|3510.68
00:57:48|3510.68
00:57:48|3510.68
00:57:50|3510.68
00:57:51|3510.68
00:57:51|3510.68
00:57:52|3510.68
00:57:54|3510.68
00:57:54|3510.68
00:57:56|3510.68
00:57:56|3510.68
00:57:57|3510.68
00:57:58|3510.68
00:57:59|3510.68
00:58:00|3510.68
00:58:02|3510.68
00:58:02|3510.68
00:58:03|3510.68
00:58:04|3510.68
00:58:06|3510.68
00:58:06|3510.68
00:58:07|3510.68
00:58:09|3510.68
00:58:09|3510.68
00:58:12|3510.68
00:58:13|3510.68
00:58:15|3512.5
00:58:16|3512.5
00:58:17|3512.5
00:58:18|3512.5
00:58:19|3511.94
00:58:20|3511.94
00:58:21|3511.94
00:58:22|3511.94
00:58:23|3511.94
00:58:24|3511.94
00:58:25|3511.94
00:58:26|3511.94
00:58:27|3511.94
00:58:28|3511.94
00:58:29|3511.94
00:58:30|3511.94
00:58:31|3511.94
00:58:32|3511.94
00:58:33|3512.1
00:58:34|3511.5
00:58:35|3511.5
00:58:36|3511.5
00:58:38|3511.5
00:58:39|3511.5
00:58:40|3511.5
00:58:41|3511.5
00:58:42|3511.5
00:58:43|3511.5
00:58:43|3511.5
00:58:45|3511.5
00:58:45|3511.5
00:58:47|3511.5
00:58:48|3511.5
00:58:49|3511.5
00:58:49|3512.15
00:58:51|3512.15
00:58:52|3512.15
00:58:53|3512.15
00:58:54|3512.15
00:58:55|3512.15
00:58:56|3512.15
00:58:57|3512.07
00:58:57|3512.07
00:58:59|3512.07
00:59:00|3512.07
00:59:01|3511.71
00:59:02|3511.71
00:59:03|3511.71
00:59:04|3511.71
00:59:05|3511.71
00:59:06|3511.71
00:59:07|3512.24
00:59:08|3511.63
00:59:09|3510.18
00:59:09|3510.18
00:59:10|3510.18
00:59:12|3510.98
00:59:14|3510.98
00:59:16|3510.98
00:59:17|3510.98
00:59:19|3510.98
00:59:21|3510.98
00:59:23|3510.98
00:59:23|3511.68
00:59:25|3511.38
00:59:26|3511.39
00:59:27|3511.4
00:59:27|3511.4
00:59:30|3511.42
00:59:30|3511.42
00:59:32|3511.42
00:59:32|3511.3
00:59:33|3511.42
00:59:34|3511.42
00:59:35|3511.42
00:59:36|3511.42
00:59:37|3511.42
00:59:38|3511.46
00:59:39|3511.55
00:59:40|3511.55
00:59:41|3511.55
00:59:42|3511.
00:59:43|3511.
00:59:44|3511.
00:59:45|3511.
00:59:46|3511.
00:59:47|3510.39
00:59:48|3510.39
00:59:49|3510.
00:59:50|3510.
00:59:51|3510.
00:59:52|3510.
00:59:53|3510.
00:59:54|3509.82
00:59:55|3509.82
00:59:56|3509.82
00:59:57|3509.82
00:59:58|3510.99
00:59:59|3510.99
01:00:00|3510.99
01:00:01|3511.
01:00:02|3511.
01:00:03|3511.
01:00:04|3511.
01:00:06|3511.
01:00:06|3510.
01:00:07|3510.
01:00:08|3510.
01:00:09|3510.
01:00:10|3509.43
01:00:11|3509.43
01:00:13|3509.43
01:00:15|3509.5
01:00:17|3510.39
01:00:17|3510.96
01:00:19|3510.96
01:00:19|3510.96
01:00:21|3510.96
01:00:22|3510.96
01:00:22|3510.96
01:00:24|3510.96
01:00:24|3511.
01:00:26|3511.
01:00:28|3511.
01:00:28|3511.
01:00:29|3511.
01:00:30|3511.
01:00:31|3511.
01:00:32|3511.
01:00:33|3511.3
01:00:34|3511.3
01:00:35|3511.3
01:00:36|3511.3
01:00:37|3511.3
01:00:38|3512.
01:00:40|3512.
01:00:40|3512.
01:00:41|3512.
01:00:42|3512.
01:00:43|3512.
01:00:44|3511.9
01:00:45|3511.9
01:00:46|3511.9
01:00:47|3511.9
01:00:48|3511.9
01:00:49|3511.9
01:00:50|3511.9
01:00:51|3511.94
01:00:52|3511.94
01:00:53|3511.94
01:00:54|3511.94
01:00:55|3511.94
01:00:57|3512.48
01:00:58|3512.48
01:00:59|3512.48
01:01:00|3512.48
01:01:01|3512.48
01:01:02|3512.48
01:01:03|3511.17
01:01:04|3511.17
01:01:05|3511.17
01:01:06|3511.17
01:01:07|3511.17
01:01:08|3511.17
01:01:09|3511.17
01:01:10|3511.17
01:01:11|3511.17
01:01:12|3511.17
01:01:14|3511.17
01:01:16|3511.17
01:01:16|3511.15
01:01:17|3510.37
01:01:19|3510.37
01:01:20|3510.37
01:01:21|3510.66
01:01:21|3510.66
01:01:22|3510.66
01:01:24|3510.53
01:01:24|3510.53
01:01:26|3510.53
01:01:28|3510.53
01:01:28|3511.13
01:01:29|3511.13
01:01:31|3511.13
01:01:31|3511.13
01:01:32|3511.25
01:01:34|3511.25
01:01:35|3510.89
01:01:36|3510.89
01:01:37|3510.
01:01:38|3510.
01:01:39|3508.93
01:01:40|3508.93
01:01:41|3508.93
01:01:42|3508.93
01:01:44|3508.93
01:01:44|3508.93
01:01:46|3507.9
01:01:47|3507.9
01:01:48|3507.73
01:01:49|3507.73
01:01:50|3507.73
01:01:51|3507.73
01:01:52|3507.73
01:01:53|3507.73
01:01:54|3507.73
01:01:55|3507.73
01:01:56|3507.88
01:01:57|3507.88
01:01:58|3507.95
01:01:59|3507.95
01:02:00|3507.95
01:02:01|3507.
01:02:02|3507.
01:02:03|3507.
01:02:03|3507.
01:02:06|3507.
01:02:07|3507.
01:02:09|3507.
01:02:09|3507.
01:02:10|3507.
01:02:11|3507.
01:02:12|3507.
01:02:13|3506.63
01:02:15|3506.63
01:02:16|3506.63
01:02:18|3507.39
01:02:20|3506.71
01:02:21|3506.71
01:02:22|3506.71
01:02:23|3506.71
01:02:24|3506.71
01:02:25|3506.71
01:02:26|3506.71
01:02:27|3506.71
01:02:28|3506.71
01:02:29|3506.71
01:02:30|3506.71
01:02:31|3507.51
01:02:32|3507.51
01:02:33|3507.51
01:02:34|3507.51
01:02:36|3507.36
01:02:37|3508.
01:02:37|3508.
01:02:39|3508.
01:02:40|3508.
01:02:41|3508.
01:02:42|3508.
01:02:43|3508.
01:02:44|3508.
01:02:44|3508.
01:02:46|3508.
01:02:47|3508.
01:02:48|3508.13
01:02:49|3508.13
01:02:50|3508.13
01:02:50|3508.13
01:02:52|3508.13
01:02:53|3508.13
01:02:54|3508.13
01:02:55|3508.13
01:02:56|3508.13
01:02:57|3508.13
01:02:58|3508.13
01:02:58|3507.07
01:02:59|3507.07
01:03:01|3507.53
01:03:02|3507.2
01:03:04|3507.2
01:03:04|3507.
01:03:05|3506.2
01:03:06|3506.2
01:03:07|3506.65
01:03:08|3506.65
01:03:10|3506.65
01:03:10|3506.65
01:03:11|3506.65
01:03:13|3506.65
01:03:13|3506.65
01:03:14|3506.65
01:03:17|3506.34
01:03:17|3506.34
01:03:19|3506.34
01:03:21|3506.34
01:03:22|3506.43
01:03:23|3506.43
01:03:24|3506.43
01:03:25|3506.43
01:03:25|3507.9
01:03:27|3507.69
01:03:28|3507.69
01:03:29|3507.14
01:03:30|3507.14
01:03:31|3506.12
01:03:32|3506.12
01:03:33|3506.12
01:03:34|3506.12
01:03:35|3506.12
01:03:35|3506.12
01:03:37|3506.12
01:03:38|3506.12
01:03:39|3506.12
01:03:40|3506.12
01:03:41|3506.12
01:03:41|3507.33
01:03:43|3507.33
01:03:44|3507.33
01:03:45|3507.33
01:03:46|3507.89
01:03:47|3507.89
01:03:48|3507.89
01:03:49|3507.89
01:03:50|3507.89
01:03:51|3507.89
01:03:52|3507.89
01:03:52|3507.89
01:03:54|3507.89
01:03:55|3507.89
01:03:55|3507.89
01:03:57|3507.89
01:03:58|3507.2
01:03:59|3506.89
01:03:59|3506.89
01:04:01|3506.82
01:04:01|3506.82
01:04:03|3506.82
01:04:04|3506.82
01:04:04|3506.82
01:04:06|3506.82
01:04:07|3506.34
01:04:08|3506.34
01:04:08|3506.34
01:04:09|3506.34
01:04:11|3506.34
01:04:12|3507.
01:04:12|3507.
01:04:14|3507.
01:04:15|3507.
01:04:16|3507.62
01:04:16|3507.62
01:04:19|3507.62
01:04:21|3507.62
01:04:22|3507.62
01:04:22|3507.62
01:04:23|3507.62
01:04:25|3507.62
01:04:25|3507.62
01:04:26|3507.62
01:04:28|3507.62
01:04:29|3505.76
01:04:30|3505.76
01:04:31|3505.76
01:04:32|3505.76
01:04:33|3505.76
01:04:34|3505.76
01:04:35|3505.76
01:04:37|3508.
01:04:37|3508.
01:04:39|3508.
01:04:40|3508.
01:04:41|3508.
01:04:42|3508.
01:04:43|3508.
01:04:44|3508.
01:04:44|3508.
01:04:46|3508.
01:04:47|3508.
01:04:48|3508.
01:04:49|3508.
01:04:50|3509.42
01:04:50|3509.42
01:04:52|3509.42
01:04:53|3509.29
01:04:54|3509.29
01:04:55|3509.43
01:04:56|3509.43
01:04:57|3509.5
01:04:58|3509.5
01:04:59|3509.5
01:05:00|3509.5
01:05:01|3508.95
01:05:02|3508.95
01:05:03|3508.95
01:05:04|3508.95
01:05:05|3508.95
01:05:06|3508.97
01:05:07|3508.97
01:05:08|3508.97
01:05:09|3508.97
01:05:10|3508.97
01:05:11|3508.97
01:05:12|3508.97
01:05:13|3508.97
01:05:14|3508.97
01:05:15|3508.97
01:05:16|3508.97
01:05:17|3508.97
01:05:19|3508.97
01:05:20|3508.97
01:05:22|3508.97
01:05:22|3508.97
01:05:23|3508.97
01:05:25|3508.97
01:05:26|3508.97
01:05:26|3508.97
01:05:27|3508.97
01:05:28|3508.97
01:05:29|3508.97
01:05:30|3508.97
01:05:31|3508.97
01:05:32|3508.97
01:05:33|3508.97
01:05:34|3508.97
01:05:35|3508.97
01:05:37|3508.97
01:05:37|3508.97
01:05:38|3508.97
01:05:41|3510.6
01:05:41|3510.6
01:05:44|3510.6
01:05:44|3511.04
01:05:45|3511.04
01:05:46|3511.04
01:05:47|3511.04
01:05:48|3511.04
01:05:49|3512.08
01:05:51|3512.08
01:05:52|3512.08
01:05:53|3512.08
01:05:54|3512.08
01:05:55|3512.08
01:05:56|3512.08
01:05:57|3512.08
01:05:58|3512.08
01:05:59|3512.08
01:06:00|3512.08
01:06:01|3512.08
01:06:02|3512.08
01:06:03|3512.08
01:06:04|3512.08
01:06:05|3512.08
01:06:06|3512.08
01:06:07|3512.08
01:06:08|3512.08
01:06:09|3512.08
01:06:10|3512.08
01:06:11|3511.88
01:06:12|3511.88
01:06:13|3511.88
01:06:14|3511.88
01:06:15|3511.88
01:06:16|3511.88
01:06:17|3511.88
01:06:18|3511.88
01:06:19|3511.88
01:06:20|3511.43
01:06:22|3511.43
01:06:22|3511.43
01:06:25|3511.43
01:06:25|3511.43
01:06:26|3511.43
01:06:27|3511.43
01:06:29|3511.43
01:06:29|3511.43
01:06:32|3511.43
01:06:32|3511.89
01:06:33|3511.89
01:06:34|3511.89
01:06:35|3511.89
01:06:36|3511.89
01:06:37|3511.89
01:06:38|3511.89
01:06:39|3511.89
01:06:40|3512.5
01:06:41|3512.5
01:06:42|3512.5
01:06:43|3512.5
01:06:44|3512.5
01:06:45|3514.51
01:06:46|3515.05
01:06:47|3515.05
01:06:48|3515.05
01:06:49|3514.88
01:06:50|3513.99
01:06:51|3513.99
01:06:52|3513.99
01:06:54|3514.98
01:06:54|3514.98
01:06:56|3514.4
01:06:57|3514.88
01:06:57|3514.88
01:06:59|3514.34
01:07:00|3514.34
01:07:01|3514.34
01:07:03|3514.34
01:07:03|3514.34
01:07:04|3514.34
01:07:05|3514.34
01:07:06|3514.34
01:07:07|3514.34
01:07:08|3514.34
01:07:09|3514.76
01:07:10|3514.76
01:07:11|3514.76
01:07:12|3514.76
01:07:13|3514.76
01:07:14|3514.76
01:07:15|3514.76
01:07:16|3514.76
01:07:17|3514.76
01:07:18|3514.76
01:07:20|3514.76
01:07:22|3514.76
01:07:24|3513.3
01:07:25|3513.35
01:07:25|3513.35
01:07:27|3513.35
01:07:28|3513.35
01:07:28|3513.35
01:07:30|3513.35
01:07:31|3513.35
01:07:32|3513.35
01:07:32|3513.35
01:07:34|3513.35
01:07:35|3513.35
01:07:36|3513.35
01:07:36|3513.35
01:07:37|3515.14
01:07:39|3515.14
01:07:40|3515.14
01:07:40|3515.49
01:07:43|3515.49
01:07:43|3515.49
01:07:44|3515.49
01:07:45|3515.49
01:07:46|3515.49
01:07:47|3515.49
01:07:48|3515.49
01:07:49|3514.66
01:07:51|3513.77
01:07:52|3513.77
01:07:52|3513.77
01:07:53|3513.77
01:07:55|3513.77
01:07:56|3513.77
01:07:56|3513.77
01:07:57|3513.77
01:07:58|3513.77
01:07:59|3514.63
01:08:01|3515.06
01:08:01|3515.06
01:08:03|3515.06
01:08:05|3515.06
01:08:05|3515.06
01:08:06|3515.06
01:08:07|3515.06
01:08:08|3515.06
01:08:09|3515.06
01:08:11|3515.06
01:08:12|3515.35
01:08:14|3515.35
01:08:14|3515.35
01:08:16|3515.35
01:08:17|3515.35
01:08:17|3515.35
01:08:19|3515.35
01:08:20|3515.35
01:08:20|3515.35
01:08:23|3515.35
01:08:24|3515.35
01:08:25|3515.35
01:08:26|3515.35
01:08:27|3515.35
01:08:28|3515.35
01:08:29|3515.35
01:08:30|3515.35
01:08:31|3515.35
01:08:33|3515.35
01:08:33|3515.35
01:08:35|3515.35
01:08:36|3514.82
01:08:37|3514.82
01:08:37|3514.82
01:08:38|3514.82
01:08:40|3514.82
01:08:41|3514.82
01:08:42|3514.89
01:08:43|3514.89
01:08:43|3514.89
01:08:45|3514.89
01:08:46|3514.89
01:08:46|3514.89
01:08:48|3514.89
01:08:49|3514.89
01:08:49|3514.89
01:08:50|3514.89
01:08:52|3514.89
01:08:53|3514.89
01:08:54|3514.89
01:08:54|3514.89
01:08:55|3514.89
01:08:57|3514.89
01:08:57|3514.89
01:08:58|3514.54
01:08:59|3514.54
01:09:00|3514.54
01:09:01|3514.54
01:09:03|3514.54
01:09:03|3514.54
01:09:04|3514.54
01:09:05|3514.54
01:09:07|3514.54
01:09:07|3514.54
01:09:09|3514.54
01:09:09|3514.54
01:09:11|3514.54
01:09:12|3514.54
01:09:13|3514.54
01:09:14|3514.54
01:09:16|3514.54
01:09:17|3514.54
01:09:17|3514.54
01:09:18|3514.54
01:09:20|3514.54
01:09:21|3514.54
01:09:23|3514.54
01:09:24|3514.54
01:09:26|3514.54
01:09:27|3514.54
01:09:28|3514.54
01:09:29|3514.54
01:09:30|3514.54
01:09:32|3514.54
01:09:33|3514.54
01:09:34|3514.54
01:09:34|3515.22
01:09:36|3515.22
01:09:37|3515.22
01:09:38|3515.22
01:09:39|3515.22
01:09:39|3515.22
01:09:41|3515.22
01:09:42|3515.22
01:09:43|3515.22
01:09:44|3515.22
01:09:45|3515.22
01:09:45|3514.1
01:09:47|3514.11
01:09:47|3514.11
01:09:49|3514.11
01:09:50|3514.11
01:09:51|3514.11
01:09:52|3514.11
01:09:53|3514.11
01:09:54|3514.11
01:09:55|3514.11
01:09:56|3514.11
01:09:57|3514.11
01:09:58|3514.11
01:09:59|3514.11
01:10:00|3514.11
01:10:02|3514.11
01:10:02|3514.11
01:10:04|3514.11
01:10:06|3513.6
01:10:06|3513.6
01:10:07|3514.1
01:10:08|3514.1
01:10:09|3514.1
01:10:10|3514.1
01:10:11|3514.1
01:10:12|3514.1
01:10:13|3514.1
01:10:14|3514.1
01:10:15|3514.1
01:10:16|3514.1
01:10:17|3514.1
01:10:18|3514.1
01:10:19|3514.1
01:10:20|3514.1
01:10:21|3515.5
01:10:23|3515.5
01:10:25|3515.5
01:10:26|3515.5
01:10:28|3516.3
01:10:29|3516.3
01:10:29|3516.3
01:10:30|3516.3
01:10:31|3516.3
01:10:33|3516.3
01:10:34|3516.3
01:10:34|3516.41
01:10:36|3516.41
01:10:38|3516.41
01:10:39|3516.41
01:10:41|3516.73
01:10:41|3516.73
01:10:42|3517.
01:10:43|3516.95
01:10:44|3516.95
01:10:45|3516.95
01:10:47|3516.93
01:10:47|3516.93
01:10:48|3516.93
01:10:49|3516.93
01:10:50|3516.93
01:10:51|3516.93
01:10:52|3516.73
01:10:54|3516.77
01:10:54|3516.95
01:10:55|3517.12
01:10:56|3517.17
01:10:57|3517.14
01:10:58|3517.14
01:10:59|3517.92
01:11:00|3517.92
01:11:01|3517.92
01:11:03|3517.92
01:11:03|3517.92
01:11:04|3517.92
01:11:05|3518.08
01:11:06|3518.08
01:11:07|3518.08
01:11:08|3518.5
01:11:09|3519.1
01:11:10|3519.17
01:11:11|3519.17
01:11:12|3519.17
01:11:13|3519.17
01:11:14|3520.64
01:11:15|3520.64
01:11:17|3520.64
01:11:18|3520.64
01:11:19|3520.64
01:11:20|3521.
01:11:21|3522.25
01:11:22|3520.98
01:11:23|3520.98
01:11:25|3520.6
01:11:27|3520.53
01:11:27|3520.53
01:11:29|3522.29
01:11:31|3522.29
01:11:31|3522.29
01:11:32|3522.29
01:11:33|3522.29
01:11:34|3522.29
01:11:36|3522.29
01:11:37|3521.4
01:11:38|3521.4
01:11:39|3521.4
01:11:40|3521.4
01:11:41|3521.4
01:11:42|3521.4
01:11:43|3521.4
01:11:44|3521.4
01:11:45|3521.4
01:11:46|3521.4
01:11:47|3521.4
01:11:48|3521.52
01:11:49|3521.52
01:11:50|3521.52
01:11:51|3521.52
01:11:52|3521.52
01:11:53|3521.52
01:11:54|3520.5
01:11:55|3520.5
01:11:56|3520.5
01:11:57|3520.5
01:11:58|3520.5
01:11:59|3520.5
01:12:00|3520.5
01:12:01|3520.5
01:12:02|3520.5
01:12:03|3520.5
01:12:04|3520.5
01:12:05|3520.5
01:12:06|3520.5
01:12:07|3520.5
01:12:09|3519.89
01:12:09|3519.89
01:12:10|3519.89
01:12:11|3519.89
01:12:12|3519.89
01:12:13|3519.89
01:12:14|3519.89
01:12:15|3519.89
01:12:16|3519.89
01:12:17|3519.89
01:12:18|3519.89
01:12:19|3519.89
01:12:20|3519.89
01:12:21|3519.89
01:12:22|3519.89
01:12:23|3519.89
01:12:25|3519.89
01:12:27|3519.89
01:12:29|3519.89
01:12:31|3519.89
01:12:32|3519.89
01:12:33|3519.89
01:12:33|3519.17
01:12:35|3518.85
01:12:36|3518.49
01:12:37|3518.2
01:12:38|3518.2
01:12:39|3517.88
01:12:40|3517.88
01:12:41|3517.88
01:12:42|3517.88
01:12:43|3517.88
01:12:44|3517.88
01:12:46|3518.74
01:12:47|3518.74
01:12:48|3518.74
01:12:49|3518.74
01:12:50|3518.74
01:12:51|3518.36
01:12:52|3518.36
01:12:53|3518.36
01:12:54|3518.36
01:12:55|3521.48
01:12:56|3521.48
01:12:57|3521.48
01:12:58|3521.48
01:12:59|3521.48
01:13:00|3521.48
01:13:01|3521.48
01:13:02|3521.48
01:13:03|3521.48
01:13:04|3521.48
01:13:05|3521.48
01:13:06|3521.48
01:13:07|3521.48
01:13:08|3521.48
01:13:09|3521.48
01:13:10|3521.48
01:13:12|3521.48
01:13:13|3521.48
01:13:14|3521.48
01:13:15|3521.48
01:13:16|3521.48
01:13:17|3521.48
01:13:18|3521.48
01:13:19|3521.48
01:13:20|3521.48
01:13:21|3521.48
01:13:22|3521.48
01:13:23|3521.48
01:13:24|3521.48
01:13:25|3520.04
01:13:27|3520.04
01:13:29|3520.04
01:13:30|3520.04
01:13:31|3520.04
01:13:32|3520.04
01:13:33|3520.04
01:13:34|3520.75
01:13:36|3520.75
01:13:36|3520.75
01:13:37|3520.75
01:13:39|3520.6
01:13:40|3520.6
01:13:41|3520.9
01:13:42|3520.9
01:13:43|3520.9
01:13:44|3520.9
01:13:45|3520.9
01:13:46|3520.9
01:13:47|3520.9
01:13:48|3520.9
01:13:49|3520.9
01:13:50|3520.9
01:13:51|3520.9
01:13:52|3520.9
01:13:53|3520.9
01:13:54|3520.9
01:13:55|3520.9
01:13:56|3520.9
01:13:57|3520.9
01:13:59|3520.9
01:13:59|3520.9
01:14:01|3520.9
01:14:02|3520.9
01:14:02|3520.
01:14:03|3520.
01:14:04|3520.
01:14:06|3520.
01:14:07|3520.
01:14:08|3520.
01:14:09|3520.
01:14:10|3520.
01:14:12|3520.
01:14:12|3520.
01:14:13|3519.89
01:14:14|3519.
01:14:15|3519.
01:14:16|3519.
01:14:17|3519.
01:14:18|3519.
01:14:19|3519.
01:14:20|3519.
01:14:21|3517.37
01:14:22|3517.37
01:14:23|3517.37
01:14:24|3517.37
01:14:25|3517.37
01:14:27|3517.37
01:14:28|3517.37
01:14:29|3517.73
01:14:30|3517.73
01:14:32|3517.73
01:14:33|3517.73
01:14:35|3517.73
01:14:35|3518.09
01:14:37|3518.09
01:14:39|3518.09
01:14:39|3518.09
01:14:40|3518.09
01:14:41|3518.09
01:14:43|3518.09
01:14:43|3518.09
01:14:44|3518.09
01:14:46|3518.09
01:14:46|3518.09
01:14:47|3518.09
01:14:48|3518.09
01:14:49|3518.09
01:14:51|3518.09
01:14:52|3517.63
01:14:53|3517.63
01:14:53|3517.63
01:14:54|3517.63
01:14:55|3517.63
01:14:57|3517.63
01:14:58|3518.1
01:14:58|3518.5
01:14:59|3518.5
01:15:00|3518.5
01:15:01|3518.5
01:15:02|3518.5
01:15:03|3518.5
01:15:04|3518.5
01:15:05|3519.96
01:15:06|3520.
01:15:07|3519.5
01:15:08|3519.5
01:15:09|3519.5
01:15:10|3519.5
01:15:11|3519.5
01:15:12|3519.5
01:15:13|3519.5
01:15:14|3520.
01:15:15|3518.48
01:15:16|3518.48
01:15:17|3518.84
01:15:18|3518.07
01:15:19|3518.07
01:15:20|3518.07
01:15:21|3518.07
01:15:22|3518.3
01:15:23|3518.3
01:15:24|3518.5
01:15:25|3518.5
01:15:26|3518.5
01:15:27|3518.5
01:15:29|3518.5
01:15:30|3518.5
01:15:31|3518.5
01:15:33|3517.71
01:15:34|3517.71
01:15:35|3517.82
01:15:37|3517.82
01:15:39|3517.82
01:15:39|3518.95
01:15:40|3518.95
01:15:41|3518.95
01:15:42|3518.95
01:15:43|3518.95
01:15:44|3518.95
01:15:45|3517.5
01:15:46|3517.5
01:15:47|3517.5
01:15:48|3517.5
01:15:49|3517.5
01:15:50|3517.5
01:15:51|3517.5
01:15:52|3517.5
01:15:53|3517.5
01:15:54|3516.
01:15:55|3516.
01:15:57|3516.
01:15:57|3516.
01:15:58|3516.
01:15:59|3516.
01:16:00|3516.
01:16:01|3516.
01:16:02|3516.
01:16:03|3516.
01:16:04|3516.
01:16:05|3516.
01:16:06|3516.
01:16:07|3516.
01:16:08|3516.
01:16:09|3516.
01:16:10|3516.
01:16:11|3516.
01:16:12|3515.28
01:16:13|3516.41
01:16:15|3516.41
01:16:15|3516.41
01:16:16|3516.41
01:16:17|3516.41
01:16:18|3515.77
01:16:19|3515.77
01:16:20|3515.77
01:16:21|3515.77
01:16:22|3515.77
01:16:23|3515.77
01:16:25|3515.77
01:16:25|3515.77
01:16:26|3515.77
01:16:27|3515.77
01:16:28|3515.77
01:16:30|3515.77
01:16:32|3515.77
01:16:33|3515.77
01:16:34|3515.77
01:16:35|3515.77
01:16:36|3515.77
01:16:36|3515.77
01:16:38|3515.77
01:16:39|3515.77
01:16:39|3516.85
01:16:42|3517.
01:16:43|3517.
01:16:43|3517.
01:16:44|3517.
01:16:46|3517.
01:16:46|3517.
01:16:47|3517.
01:16:48|3517.
01:16:49|3517.
01:16:50|3517.
01:16:51|3517.
01:16:52|3517.
01:16:54|3517.
01:16:54|3517.
01:16:55|3517.
01:16:57|3517.13
01:16:58|3517.84
01:16:59|3517.84
01:16:59|3517.84
01:17:00|3517.84
01:17:03|3517.84
01:17:03|3517.84
01:17:04|3517.84
01:17:05|3517.84
01:17:06|3517.84
01:17:07|3517.84
01:17:08|3517.84
01:17:09|3517.84
01:17:11|3517.84
01:17:12|3517.84
01:17:13|3517.84
01:17:14|3517.84
01:17:15|3517.84
01:17:16|3517.84
01:17:17|3517.84
01:17:18|3517.84
01:17:19|3517.84
01:17:20|3517.84
01:17:21|3517.84
01:17:22|3517.84
01:17:23|3517.84
01:17:24|3517.84
01:17:25|3516.
01:17:26|3516.
01:17:27|3516.
01:17:28|3516.
01:17:29|3516.01
01:17:31|3516.01
01:17:33|3516.01
01:17:34|3516.01
01:17:35|3516.01
01:17:37|3516.71
01:17:38|3516.71
01:17:39|3516.71
01:17:39|3516.71
01:17:41|3516.71
01:17:42|3516.71
01:17:42|3516.71
01:17:43|3516.71
01:17:45|3516.71
01:17:45|3516.71
01:17:48|3516.71
01:17:48|3516.71
01:17:49|3516.71
01:17:50|3516.71
01:17:51|3516.71
01:17:52|3516.71
01:17:53|3516.71
01:17:54|3516.71
01:17:55|3516.71
01:17:56|3516.71
01:17:57|3516.71
01:17:58|3516.85
01:17:59|3516.72
01:18:00|3516.72
01:18:01|3516.72
01:18:02|3516.72
01:18:03|3516.72
01:18:04|3516.72
01:18:06|3516.72
01:18:07|3516.72
01:18:08|3516.72
01:18:09|3516.72
01:18:10|3516.72
01:18:11|3516.72
01:18:12|3516.72
01:18:14|3516.72
01:18:15|3516.72
01:18:16|3516.72
01:18:17|3516.49
01:18:18|3516.49
01:18:18|3516.
01:18:20|3516.
01:18:21|3516.
01:18:22|3516.
01:18:23|3516.
01:18:24|3516.
01:18:25|3516.
01:18:26|3516.
01:18:27|3516.
01:18:29|3516.
01:18:29|3516.
01:18:32|3515.43
01:18:33|3515.43
01:18:34|3515.43
01:18:35|3515.43
01:18:36|3515.43
01:18:37|3515.43
01:18:38|3515.43
01:18:39|3515.43
01:18:40|3515.31
01:18:41|3515.31
01:18:42|3515.5
01:18:43|3516.27
01:18:44|3515.63
01:18:45|3515.89
01:18:46|3515.89
01:18:47|3515.89
01:18:48|3515.89
01:18:49|3515.89
01:18:50|3515.89
01:18:51|3515.89
01:18:52|3515.89
01:18:53|3515.89
01:18:54|3515.89
01:18:55|3515.89
01:18:56|3515.89
01:18:57|3515.89
01:18:58|3515.89
01:18:59|3510.4
01:19:00|3510.01
01:19:01|3508.88
01:19:02|3508.88
01:19:03|3508.88
01:19:04|3508.88
01:19:05|3508.88
01:19:06|3508.53
01:19:07|3508.53
01:19:08|3507.41
01:19:09|3507.41
01:19:10|3508.51
01:19:11|3508.3
01:19:12|3508.3
01:19:13|3508.3
01:19:14|3508.3
01:19:15|3507.57
01:19:16|3507.32
01:19:17|3507.32
01:19:18|3507.32
01:19:19|3507.53
01:19:20|3507.53
01:19:21|3508.18
01:19:22|3508.94
01:19:23|3508.94
01:19:24|3507.72
01:19:25|3507.72
01:19:26|3507.91
01:19:27|3507.91
01:19:28|3508.08
01:19:29|3508.08
01:19:30|3508.08
01:19:31|3508.08
01:19:33|3507.43
01:19:34|3507.42
01:19:36|3507.42
01:19:38|3507.86
01:19:38|3507.86
01:19:40|3507.86
01:19:41|3507.86
01:19:42|3507.86
01:19:43|3507.86
01:19:44|3507.86
01:19:45|3507.72
01:19:46|3507.01
01:19:47|3507.01
01:19:48|3507.01
01:19:49|3507.01
01:19:50|3507.01
01:19:52|3507.01
01:19:52|3507.01
01:19:54|3507.43
01:19:54|3507.43
01:19:55|3508.18
01:19:56|3508.18
01:19:57|3507.19
01:19:58|3507.19
01:19:59|3507.19
01:20:00|3507.19
01:20:01|3507.19
01:20:02|3508.11
01:20:04|3506.44
01:20:05|3506.44
01:20:06|3506.44
01:20:07|3506.44
01:20:08|3506.44
01:20:09|3506.44
01:20:10|3506.44
01:20:11|3506.44
01:20:12|3506.44
01:20:13|3506.44
01:20:14|3506.44
01:20:15|3505.92
01:20:16|3505.92
01:20:17|3501.47
01:20:18|3501.35
01:20:19|3500.04
01:20:20|3500.75
01:20:21|3500.75
01:20:22|3500.75
01:20:23|3500.75
01:20:24|3500.27
01:20:25|3498.52
01:20:26|3498.9
01:20:27|3497.44
01:20:28|3498.14
01:20:29|3498.14
01:20:30|3497.14
01:20:31|3497.14
01:20:32|3497.16
01:20:34|3497.57
01:20:36|3498.14
01:20:36|3498.88
01:20:38|3500.09
01:20:39|3500.09
01:20:39|3499.31
01:20:41|3499.82
01:20:41|3499.82
01:20:42|3499.5
01:20:44|3499.5
01:20:46|3499.95
01:20:47|3499.33
01:20:48|3499.33
01:20:49|3499.38
01:20:50|3499.38
01:20:51|3499.38
01:20:52|3499.38
01:20:53|3498.76
01:20:54|3498.
01:20:55|3497.15
01:20:56|3497.14
01:20:57|3497.13
01:20:58|3497.03
01:20:59|3497.16
01:21:01|3497.16
01:21:01|3497.48
01:21:03|3497.48
01:21:03|3497.48
01:21:04|3497.48
01:21:05|3497.48
01:21:06|3496.5
01:21:07|3496.5
01:21:08|3496.5
01:21:09|3496.5
01:21:11|3496.5
01:21:11|3496.5
01:21:12|3495.94
01:21:13|3495.94
01:21:14|3492.
01:21:15|3491.54
01:21:16|3491.01
01:21:17|3491.27
01:21:18|3490.05
01:21:19|3489.93
01:21:20|3490.76
01:21:21|3489.44
01:21:22|3489.44
01:21:23|3489.44
01:21:24|3489.93
01:21:25|3489.93
01:21:26|3489.93
01:21:27|3490.29
01:21:28|3489.69
01:21:29|3489.69
01:21:30|3489.23
01:21:31|3489.22
01:21:32|3489.22
01:21:34|3490.09
01:21:36|3490.09
01:21:38|3489.91
01:21:39|3489.63
01:21:39|3490.07
01:21:41|3489.73
01:21:43|3489.73
01:21:43|3489.73
01:21:44|3490.56
01:21:46|3491.89
01:21:46|3491.89
01:21:47|3491.89
01:21:48|3491.89
01:21:49|3492.3
01:21:50|3492.31
01:21:51|3490.93
01:21:52|3490.93
01:21:53|3490.93
01:21:54|3491.98
01:21:56|3491.98
01:21:56|3491.98
01:21:57|3491.98
01:21:58|3491.88
01:21:59|3491.88
01:22:01|3491.88
01:22:02|3491.88
01:22:03|3491.97
01:22:04|3491.97
01:22:05|3490.51
01:22:06|3490.51
01:22:07|3490.51
01:22:08|3490.51
01:22:09|3492.01
01:22:10|3492.01
01:22:11|3492.01
01:22:12|3492.01
01:22:13|3492.01
01:22:14|3492.01
01:22:15|3492.01
01:22:16|3492.01
01:22:17|3492.01
01:22:18|3492.01
01:22:19|3492.01
01:22:20|3492.01
01:22:21|3492.01
01:22:22|3492.01
01:22:23|3492.01
01:22:24|3492.01
01:22:25|3492.01
01:22:26|3492.01
01:22:27|3492.01
01:22:28|3492.01
01:22:29|3492.01
01:22:30|3492.01
01:22:31|3492.01
01:22:32|3490.88
01:22:33|3490.88
01:22:34|3490.88
01:22:36|3490.88
01:22:38|3490.1
01:22:38|3490.1
01:22:40|3489.04
01:22:41|3489.05
01:22:42|3488.95
01:22:42|3488.95
01:22:44|3488.54
01:22:46|3488.54
01:22:46|3488.54
01:22:47|3488.86
01:22:48|3489.16
01:22:49|3489.48
01:22:50|3489.48
01:22:51|3489.48
01:22:52|3489.48
01:22:53|3489.48
01:22:54|3488.94
01:22:55|3488.94
01:22:56|3488.94
01:22:57|3488.94
01:22:58|3488.94
01:22:59|3488.94
01:23:00|3488.94
01:23:01|3488.94
01:23:02|3488.94
01:23:03|3488.94
01:23:05|3488.19
01:23:06|3488.19
01:23:07|3488.19
01:23:08|3488.17
01:23:09|3488.19
01:23:10|3488.19
01:23:11|3488.19
01:23:12|3488.19
01:23:13|3487.55
01:23:14|3487.52
01:23:15|3487.52
01:23:16|3487.52
01:23:17|3487.52
01:23:18|3487.52
01:23:19|3487.52
01:23:20|3488.06
01:23:21|3488.06
01:23:22|3488.18
01:23:23|3488.18
01:23:24|3488.18
01:23:25|3488.18
01:23:26|3488.18
01:23:27|3488.18
01:23:28|3488.18
01:23:29|3487.78
01:23:30|3487.78
01:23:31|3488.53
01:23:32|3488.47
01:23:33|3488.47
01:23:34|3488.47
01:23:35|3490.
01:23:36|3490.61
01:23:38|3490.61
01:23:40|3490.61
01:23:41|3490.61
01:23:42|3491.42
01:23:43|3491.42
01:23:44|3491.58
01:23:45|3491.39
01:23:46|3491.39
01:23:46|3491.39
01:23:49|3491.6
01:23:49|3491.6
01:23:50|3492.5
01:23:52|3491.95
01:23:53|3491.95
01:23:54|3491.56
01:23:55|3491.56
01:23:56|3491.39
01:23:57|3491.39
01:23:58|3491.39
01:23:59|3491.39
01:24:00|3491.39
01:24:01|3491.39
01:24:02|3492.63
01:24:03|3492.99
01:24:04|3492.63
01:24:05|3491.62
01:24:06|3492.43
01:24:07|3492.43
01:24:08|3492.43
01:24:09|3492.43
01:24:11|3490.5
01:24:12|3490.52
01:24:13|3490.52
01:24:13|3490.52
01:24:15|3490.52
01:24:17|3490.52
01:24:19|3491.5
01:24:19|3491.5
01:24:20|3489.97
01:24:21|3489.97
01:24:22|3489.97
01:24:23|3489.97
01:24:24|3489.97
01:24:25|3489.97
01:24:26|3491.25
01:24:27|3491.25
01:24:28|3491.25
01:24:30|3491.25
01:24:30|3491.25
01:24:31|3491.25
01:24:32|3491.25
01:24:34|3491.25
01:24:34|3491.25
01:24:35|3491.25
01:24:37|3491.25
01:24:39|3491.25
01:24:40|3491.25
01:24:42|3489.08
01:24:43|3489.08
01:24:44|3489.3
01:24:45|3489.3
01:24:46|3489.3
01:24:47|3489.3
01:24:48|3489.3
01:24:49|3489.3
01:24:50|3489.3
01:24:51|3489.3
01:24:52|3489.3
01:24:53|3489.3
01:24:54|3489.3
01:24:55|3489.39
01:24:56|3489.39
01:24:57|3489.39
01:24:58|3489.39
01:24:59|3489.39
01:25:00|3489.39
01:25:01|3489.99
01:25:02|3489.82
01:25:03|3489.83
01:25:04|3489.83
01:25:05|3489.83
01:25:06|3489.83
01:25:07|3488.98
01:25:08|3488.98
01:25:09|3488.98
01:25:10|3488.98
01:25:11|3488.98
01:25:12|3488.98
01:25:13|3489.9
01:25:14|3491.22
01:25:15|3491.22
01:25:16|3491.22
01:25:17|3491.22
01:25:18|3491.22
01:25:19|3491.22
01:25:21|3491.22
01:25:22|3491.22
01:25:22|3491.22
01:25:24|3489.45
01:25:25|3489.45
01:25:25|3489.45
01:25:27|3490.49
01:25:27|3490.49
01:25:29|3490.59
01:25:30|3490.59
01:25:30|3490.59
01:25:32|3490.59
01:25:32|3490.59
01:25:34|3490.59
01:25:36|3490.7
01:25:36|3490.7
01:25:39|3490.7
01:25:39|3491.49
01:25:41|3491.49
01:25:42|3491.49
01:25:44|3491.5
01:25:45|3491.5
01:25:46|3491.5
01:25:47|3491.5
01:25:48|3491.5
01:25:49|3491.5
01:25:50|3491.5
01:25:51|3492.79
01:25:52|3494.34
01:25:54|3494.5
01:25:55|3494.49
01:25:55|3494.22
01:25:56|3494.22
01:25:57|3494.22
01:25:58|3494.85
01:25:59|3493.51
01:26:02|3493.51
01:26:02|3493.51
01:26:03|3493.51
01:26:04|3493.51
01:26:06|3494.47
01:26:07|3494.45
01:26:08|3494.45
01:26:09|3494.45
01:26:10|3494.45
01:26:11|3494.45
01:26:12|3494.45
01:26:13|3494.45
01:26:14|3494.45
01:26:15|3493.55
01:26:16|3493.55
01:26:17|3493.55
01:26:18|3493.55
01:26:19|3493.55
01:26:20|3493.55
01:26:21|3493.55
01:26:22|3493.55
01:26:23|3494.05
01:26:24|3494.05
01:26:25|3494.05
01:26:26|3493.59
01:26:27|3493.51
01:26:29|3492.02
01:26:29|3492.02
01:26:30|3492.02
01:26:31|3492.02
01:26:33|3492.02
01:26:33|3492.02
01:26:34|3492.05
01:26:35|3492.05
01:26:36|3492.05
01:26:37|3492.05
01:26:39|3492.05
01:26:41|3492.05
01:26:42|3490.53
01:26:43|3490.53
01:26:45|3490.53
01:26:47|3490.13
01:26:48|3490.13
01:26:49|3490.13
01:26:50|3490.13
01:26:51|3489.99
01:26:53|3489.99
01:26:54|3489.99
01:26:55|3489.78
01:26:56|3489.78
01:26:57|3489.78
01:26:58|3489.78
01:26:59|3489.78
01:27:00|3487.95
01:27:01|3488.53
01:27:02|3488.53
01:27:03|3488.53
01:27:04|3488.53
01:27:05|3487.41
01:27:06|3488.27
01:27:06|3489.02
01:27:07|3488.
01:27:08|3486.1
01:27:10|3485.04
01:27:11|3485.11
01:27:12|3484.5
01:27:13|3484.5
01:27:13|3484.36
01:27:15|3483.84
01:27:16|3484.85
01:27:17|3482.54
01:27:17|3482.7
01:27:19|3482.1
01:27:19|3481.07
01:27:20|3479.74
01:27:22|3480.86
01:27:23|3479.18
01:27:24|3478.78
01:27:25|3477.63
01:27:25|3477.21
01:27:27|3472.04
01:27:28|3468.
01:27:29|3466.62
01:27:30|3469.2
01:27:31|3467.
01:27:32|3467.
01:27:33|3466.94
01:27:34|3469.49
01:27:36|3472.48
01:27:37|3472.83
01:27:37|3474.62
01:27:38|3474.62
01:27:39|3474.15
01:27:42|3469.75
01:27:42|3469.75
01:27:44|3472.32
01:27:45|3470.36
01:27:46|3470.2
01:27:47|3470.2
01:27:48|3470.2
01:27:49|3469.85
01:27:50|3470.18
01:27:51|3472.35
01:27:53|3472.35
01:27:54|3471.99
01:27:55|3470.26
01:27:56|3467.45
01:27:57|3469.05
01:27:58|3469.73
01:27:58|3470.5
01:28:00|3474.99
01:28:01|3473.59
01:28:02|3476.02
01:28:03|3476.84
01:28:04|3475.7
01:28:05|3475.7
01:28:06|3476.81
01:28:07|3475.12
01:28:08|3474.08
01:28:09|3476.28
01:28:10|3477.45
01:28:11|3477.54
01:28:12|3477.9
01:28:13|3479.66
01:28:13|3479.3
01:28:15|3478.49
01:28:15|3478.49
01:28:17|3479.76
01:28:17|3479.66
01:28:19|3479.29
01:28:20|3479.29
01:28:21|3479.29
01:28:21|3479.29
01:28:23|3479.2
01:28:24|3479.35
01:28:25|3479.35
01:28:27|3478.51
01:28:27|3478.5
01:28:29|3478.51
01:28:30|3477.57
01:28:30|3477.57
01:28:32|3477.65
01:28:32|3477.65
01:28:33|3477.65
01:28:34|3477.65
01:28:35|3477.41
01:28:37|3477.76
01:28:37|3478.35
01:28:39|3479.5
01:28:39|3479.82
01:28:42|3479.82
01:28:43|3479.82
01:28:45|3479.92
01:28:47|3481.53
01:28:48|3481.53
01:28:49|3481.53
01:28:51|3481.07
01:28:52|3481.07
01:28:52|3481.07
01:28:53|3481.07
01:28:54|3481.07
01:28:55|3481.07
01:28:56|3481.07
01:28:58|3480.32
01:28:58|3479.47
01:28:59|3479.37
01:29:01|3479.37
01:29:01|3479.37
01:29:02|3479.37
01:29:03|3478.6
01:29:05|3478.59
01:29:05|3478.62
01:29:06|3478.62
01:29:07|3478.62
01:29:09|3476.93
01:29:09|3476.93
01:29:11|3476.93
01:29:12|3477.22
01:29:13|3477.16
01:29:14|3476.81
01:29:15|3476.81
01:29:16|3476.81
01:29:17|3477.15
01:29:18|3477.15
01:29:19|3477.1
01:29:21|3477.1
01:29:22|3477.1
01:29:23|3476.55
01:29:24|3476.55
01:29:26|3476.55
01:29:27|3476.55
01:29:27|3476.55
01:29:28|3476.55
01:29:30|3476.63
01:29:31|3476.63
01:29:32|3476.63
01:29:33|3476.63
01:29:34|3476.63
01:29:34|3476.18
01:29:35|3476.18
01:29:37|3476.18
01:29:38|3476.18
01:29:39|3476.18
01:29:39|3476.18
01:29:41|3477.08
01:29:43|3477.08
01:29:44|3478.1
01:29:46|3478.
01:29:48|3478.
01:29:48|3479.04
01:29:49|3479.07
01:29:51|3479.5
01:29:52|3479.5
01:29:53|3479.5
01:29:54|3479.5
01:29:54|3479.5
01:29:56|3479.5
01:29:56|3479.5
01:29:58|3479.5
01:29:59|3479.5
01:30:00|3480.28
01:30:01|3480.35
01:30:02|3481.15
01:30:03|3481.36
01:30:04|3481.58
01:30:06|3481.58
01:30:07|3481.58
01:30:07|3481.58
01:30:08|3481.02
01:30:10|3481.02
01:30:10|3481.02
01:30:11|3481.02
01:30:12|3480.3
01:30:13|3480.03
01:30:14|3480.03
01:30:16|3480.03
01:30:16|3478.99
01:30:18|3478.99
01:30:18|3477.35
01:30:19|3477.35
01:30:20|3477.35
01:30:21|3477.35
01:30:23|3477.35
01:30:23|3477.35
01:30:24|3477.35
01:30:25|3477.
01:30:26|3477.36
01:30:28|3477.36
01:30:28|3477.81
01:30:29|3478.03
01:30:31|3477.28
01:30:31|3477.28
01:30:32|3477.28
01:30:33|3477.28
01:30:34|3477.28
01:30:36|3477.28
01:30:36|3477.28
01:30:37|3477.28
01:30:39|3477.28
01:30:39|3477.28
01:30:40|3477.28
01:30:42|3477.28
01:30:43|3477.28
01:30:45|3477.28
01:30:46|3477.28
01:30:47|3477.28
01:30:48|3476.87
01:30:49|3476.03
01:30:49|3475.58
01:30:51|3475.49
01:30:52|3475.49
01:30:53|3475.49
01:30:54|3475.58
01:30:55|3474.
01:30:56|3474.64
01:30:57|3474.64
01:30:59|3474.64
01:31:00|3472.55
01:31:01|3472.55
01:31:02|3473.07
01:31:03|3473.49
01:31:04|3472.48
01:31:05|3472.54
01:31:06|3472.54
01:31:06|3472.54
01:31:08|3472.54
01:31:08|3472.54
01:31:09|3473.25
01:31:11|3473.25
01:31:12|3471.29
01:31:12|3471.29
01:31:14|3471.29
01:31:15|3471.29
01:31:16|3471.29
01:31:17|3471.29
01:31:17|3471.52
01:31:19|3471.52
01:31:20|3471.81
01:31:20|3471.81
01:31:21|3471.81
01:31:23|3472.81
01:31:24|3472.81
01:31:25|3472.81
01:31:25|3472.81
01:31:27|3472.81
01:31:28|3472.81
01:31:28|3472.81
01:31:30|3472.81
01:31:31|3472.81
01:31:31|3473.49
01:31:32|3473.81
01:31:34|3474.72
01:31:34|3474.51
01:31:36|3474.4
01:31:37|3474.41
01:31:38|3474.41
01:31:38|3474.41
01:31:39|3475.32
01:31:40|3475.31
01:31:42|3475.46
01:31:42|3477.7
01:31:43|3478.
01:31:46|3478.
01:31:47|3479.3
01:31:49|3478.95
01:31:51|3478.95
01:31:51|3478.95
01:31:53|3479.82
01:31:54|3480.06
01:31:55|3480.06
01:31:57|3480.06
01:31:57|3480.06
01:31:58|3480.06
01:31:59|3480.06
01:32:00|3480.06
01:32:01|3480.06
01:32:03|3480.11
01:32:04|3480.11
01:32:05|3480.11
01:32:06|3480.43
01:32:07|3480.43
01:32:08|3480.43
01:32:09|3480.43
01:32:10|3480.43
01:32:11|3480.43
01:32:13|3480.43
01:32:14|3480.43
01:32:16|3480.43
01:32:17|3480.43
01:32:18|3480.43
01:32:19|3480.43
01:32:20|3480.43
01:32:21|3480.43
01:32:21|3480.43
01:32:22|3480.43
01:32:23|3480.43
01:32:25|3480.52
01:32:25|3479.91
01:32:26|3479.91
01:32:28|3480.11
01:32:29|3480.05
01:32:30|3480.05
01:32:30|3480.05
01:32:31|3480.05
01:32:33|3478.54
01:32:34|3478.54
01:32:35|3478.62
01:32:35|3478.62
01:32:37|3478.72
01:32:37|3478.72
01:32:38|3478.72
01:32:39|3478.72
01:32:40|3478.72
01:32:41|3478.72
01:32:42|3478.72
01:32:44|3479.65
01:32:46|3479.65
01:32:46|3480.48
01:32:48|3480.48
01:32:49|3480.48
01:32:50|3481.
01:32:51|3481.
01:32:52|3481.
01:32:53|3481.
01:32:54|3481.
01:32:55|3481.91
01:32:56|3481.91
01:32:57|3481.91
01:32:58|3481.91
01:32:59|3481.51
01:33:00|3481.53
01:33:02|3481.53
01:33:02|3479.99
01:33:04|3480.87
01:33:05|3480.8
01:33:07|3480.8
01:33:07|3480.8
01:33:09|3480.8
01:33:09|3480.8
01:33:10|3480.8
01:33:11|3481.65
01:33:12|3481.65
01:33:13|3481.65
01:33:14|3481.65
01:33:15|3481.65
01:33:17|3482.5
01:33:17|3482.5
01:33:18|3482.5
01:33:19|3483.22
01:33:21|3483.22
01:33:22|3483.22
01:33:23|3483.22
01:33:24|3483.22
01:33:25|3483.22
01:33:25|3483.5
01:33:26|3483.5
01:33:29|3483.5
01:33:29|3483.5
01:33:30|3483.5
01:33:31|3483.5
01:33:32|3483.5
01:33:33|3483.5
01:33:34|3483.5
01:33:35|3483.5
01:33:36|3483.5
01:33:38|3482.41
01:33:39|3481.5
01:33:39|3481.5
01:33:41|3481.57
01:33:41|3481.57
01:33:42|3481.57
01:33:44|3481.57
01:33:44|3481.57
01:33:45|3481.57
01:33:48|3481.57
01:33:49|3481.57
01:33:50|3481.57
01:33:51|3481.42
01:33:53|3481.25
01:33:55|3481.25
01:33:56|3481.25
01:33:57|3481.25
01:33:58|3481.25
01:34:00|3481.25
01:34:00|3481.25
01:34:02|3481.25
01:34:03|3481.25
01:34:04|3481.25
01:34:05|3481.25
01:34:05|3481.25
01:34:06|3481.25
01:34:08|3481.25
01:34:08|3481.27
01:34:10|3481.27
01:34:10|3481.35
01:34:12|3481.35
01:34:13|3481.35
01:34:14|3481.35
01:34:15|3481.35
01:34:16|3481.35
01:34:16|3481.35
01:34:17|3481.35
01:34:18|3481.35
01:34:20|3481.35
01:34:21|3481.35
01:34:22|3481.35
01:34:22|3481.35
01:34:25|3481.35
01:34:25|3481.35
01:34:26|3481.35
01:34:27|3481.35
01:34:28|3481.35
01:34:29|3481.35
01:34:30|3481.35
01:34:31|3481.89
01:34:32|3479.11
01:34:33|3479.14
01:34:34|3479.14
01:34:35|3479.14
01:34:36|3479.14
01:34:37|3479.14
01:34:38|3479.14
01:34:39|3479.14
01:34:41|3479.14
01:34:41|3479.14
01:34:42|3479.14
01:34:43|3479.14
01:34:44|3479.14
01:34:45|3479.14
01:34:47|3479.4
01:34:49|3477.48
01:34:51|3477.61
01:34:53|3477.61
01:34:53|3477.01
01:34:54|3477.01
01:34:55|3477.01
01:34:56|3477.01
01:34:58|3477.01
01:34:58|3477.01
01:34:59|3477.01
01:35:00|3477.01
01:35:01|3477.01
01:35:02|3477.01
01:35:03|3477.01
01:35:05|3477.01
01:35:05|3477.12
01:35:06|3479.04
01:35:09|3479.04
01:35:09|3479.04
01:35:11|3479.04
01:35:12|3479.04
01:35:13|3479.04
01:35:14|3479.24
01:35:16|3479.24
01:35:16|3479.24
01:35:18|3479.24
01:35:19|3479.5
01:35:19|3479.5
01:35:20|3479.5
01:35:21|3479.56
01:35:22|3479.56
01:35:24|3479.56
01:35:24|3479.56
01:35:25|3479.56
01:35:27|3479.56
01:35:27|3479.56
01:35:29|3479.56
01:35:29|3479.56
01:35:31|3479.56
01:35:31|3479.56
01:35:34|3481.
01:35:34|3481.
01:35:36|3481.
01:35:36|3481.
01:35:37|3481.
01:35:38|3481.
01:35:39|3481.
01:35:40|3481.
01:35:41|3481.
01:35:42|3481.
01:35:43|3481.78
01:35:44|3481.78
01:35:45|3481.78
01:35:46|3481.78
01:35:48|3482.5
01:35:50|3482.5
01:35:52|3482.21
01:35:54|3483.14
01:35:55|3483.29
01:35:56|3483.29
01:35:57|3483.29
01:35:59|3483.29
01:36:00|3483.03
01:36:01|3483.03
01:36:02|3483.03
01:36:03|3483.03
01:36:04|3483.03
01:36:05|3483.03
01:36:05|3481.52
01:36:07|3481.52
01:36:08|3481.52
01:36:09|3481.52
01:36:10|3482.17
01:36:11|3482.17
01:36:12|3482.17
01:36:13|3482.17
01:36:14|3482.17
01:36:14|3482.17
01:36:16|3482.17
01:36:16|3482.17
01:36:19|3482.17
01:36:19|3482.17
01:36:21|3482.17
01:36:21|3482.17
01:36:23|3482.17
01:36:23|3482.17
01:36:24|3482.17
01:36:26|3482.17
01:36:26|3482.17
01:36:27|3482.17
01:36:29|3482.17
01:36:29|3482.17
01:36:31|3482.17
01:36:31|3482.17
01:36:32|3482.17
01:36:33|3482.17
01:36:35|3482.17
01:36:35|3482.17
01:36:36|3482.17
01:36:39|3482.17
01:36:39|3482.17
01:36:40|3482.17
01:36:41|3482.17
01:36:42|3482.17
01:36:43|3482.17
01:36:44|3482.17
01:36:45|3482.17
01:36:46|3482.17
01:36:47|3482.17
01:36:49|3482.17
01:36:51|3482.17
01:36:52|3482.17
01:36:54|3484.
01:36:56|3484.
01:36:57|3484.
01:36:59|3484.
01:37:00|3484.
01:37:01|3484.
01:37:02|3484.
01:37:03|3484.
01:37:04|3484.
01:37:05|3484.
01:37:06|3484.
01:37:07|3484.
01:37:08|3484.
01:37:09|3484.
01:37:09|3484.
01:37:11|3484.
01:37:11|3484.
01:37:12|3484.
01:37:14|3484.
01:37:14|3484.
01:37:16|3484.
01:37:17|3484.17
01:37:18|3484.05
01:37:18|3484.05
01:37:20|3484.05
01:37:21|3484.05
01:37:22|3484.05
01:37:23|3484.05
01:37:24|3484.05
01:37:25|3484.05
01:37:26|3484.05
01:37:26|3484.05
01:37:27|3484.05
01:37:29|3483.
01:37:30|3483.
01:37:31|3481.43
01:37:32|3481.43
01:37:34|3480.
01:37:34|3480.
01:37:36|3480.
01:37:37|3480.39
01:37:37|3480.37
01:37:38|3480.37
01:37:39|3480.37
01:37:40|3480.37
01:37:41|3480.37
01:37:42|3480.37
01:37:43|3478.26
01:37:45|3478.26
01:37:45|3478.26
01:37:47|3478.26
01:37:47|3478.26
01:37:48|3478.26
01:37:49|3478.26
01:37:52|3479.38
01:37:53|3480.4
01:37:54|3480.4
01:37:55|3480.4
01:37:57|3480.4
01:37:58|3480.4
01:37:59|3480.4
01:38:00|3478.86
01:38:01|3478.5
01:38:02|3478.5
01:38:02|3478.5
01:38:05|3478.5
01:38:05|3478.5
01:38:06|3478.5
01:38:07|3478.5
01:38:09|3478.5
01:38:10|3478.43
01:38:11|3478.43
01:38:11|3478.43
01:38:13|3478.43
01:38:14|3478.43
01:38:15|3478.43
01:38:16|3478.88
01:38:16|3478.88
01:38:18|3478.88
01:38:19|3478.88
01:38:19|3478.88
01:38:20|3478.88
01:38:22|3478.88
01:38:22|3478.88
01:38:23|3478.88
01:38:25|3478.88
01:38:25|3478.88
01:38:26|3478.88
01:38:28|3478.88
01:38:28|3478.88
01:38:29|3481.
01:38:31|3481.
01:38:31|3480.87
01:38:32|3480.88
01:38:34|3480.88
01:38:35|3480.88
01:38:35|3480.88
01:38:36|3480.88
01:38:37|3480.88
01:38:38|3480.88
01:38:39|3480.88
01:38:41|3480.88
01:38:41|3480.88
01:38:42|3480.88
01:38:44|3480.88
01:38:45|3480.88
01:38:45|3480.88
01:38:46|3480.88
01:38:48|3480.88
01:38:49|3480.88
01:38:50|3480.88
01:38:52|3480.88
01:38:53|3480.88
01:38:55|3480.88
01:38:56|3481.05
01:38:57|3481.05
01:38:58|3481.05
01:38:59|3481.05
01:39:01|3481.05
01:39:01|3481.05
01:39:03|3481.05
01:39:04|3480.88
01:39:04|3480.88
01:39:05|3480.88
01:39:08|3480.88
01:39:09|3480.88
01:39:10|3480.88
01:39:11|3480.88
01:39:12|3480.88
01:39:13|3480.88
01:39:14|3480.88
01:39:16|3480.88
01:39:17|3480.88
01:39:18|3480.88
01:39:19|3480.88
01:39:20|3480.88
01:39:21|3480.88
01:39:22|3480.88
01:39:23|3480.88
01:39:24|3480.88
01:39:25|3480.88
01:39:26|3480.88
01:39:27|3480.88
01:39:28|3480.88
01:39:29|3480.88
01:39:30|3480.88
01:39:31|3480.
01:39:32|3480.
01:39:33|3480.
01:39:34|3480.
01:39:35|3480.
01:39:36|3477.86
01:39:37|3477.86
01:39:38|3477.86
01:39:39|3477.86
01:39:40|3477.86
01:39:41|3477.86
01:39:42|3477.86
01:39:43|3477.86
01:39:44|3477.86
01:39:45|3477.86
01:39:47|3477.86
01:39:47|3477.86
01:39:49|3477.86
01:39:50|3477.86
01:39:50|3477.86
01:39:53|3477.86
01:39:55|3478.7
01:39:56|3478.7
01:39:56|3478.7
01:39:58|3478.7
01:39:59|3478.7
01:40:00|3478.7
01:40:02|3479.5
01:40:02|3479.5
01:40:03|3479.53
01:40:04|3479.53
01:40:05|3479.53
01:40:06|3479.53
01:40:07|3479.53
01:40:08|3479.53
01:40:09|3479.53
01:40:10|3479.53
01:40:11|3479.53
01:40:12|3479.53
01:40:13|3479.53
01:40:15|3479.53
01:40:15|3479.53
01:40:16|3479.53
01:40:18|3480.29
01:40:19|3480.29
01:40:19|3480.29
01:40:20|3480.29
01:40:22|3480.29
01:40:22|3480.29
01:40:23|3480.29
01:40:25|3480.29
01:40:26|3480.29
01:40:27|3480.29
01:40:27|3480.29
01:40:28|3480.29
01:40:30|3480.29
01:40:30|3480.29
01:40:32|3480.29
01:40:32|3481.
01:40:33|3481.
01:40:35|3481.
01:40:35|3482.24
01:40:37|3482.24
01:40:37|3480.8
01:40:39|3480.8
01:40:40|3481.58
01:40:41|3481.58
01:40:42|3481.58
01:40:42|3481.58
01:40:43|3481.58
01:40:44|3481.58
01:40:45|3481.58
01:40:46|3481.58
01:40:47|3482.69
01:40:49|3482.69
01:40:50|3482.69
01:40:51|3482.69
01:40:51|3482.69
01:40:52|3482.69
01:40:55|3482.69
01:40:56|3482.69
01:40:56|3482.69
01:40:58|3482.
01:40:59|3482.
01:41:00|3482.
01:41:01|3482.
01:41:02|3482.
01:41:03|3482.69
01:41:05|3482.69
01:41:05|3482.69
01:41:08|3483.26
01:41:08|3482.8
01:41:10|3482.8
01:41:12|3482.8
01:41:12|3482.34
01:41:13|3482.34
01:41:14|3482.34
01:41:15|3482.34
01:41:16|3482.34
01:41:17|3482.34
01:41:18|3482.34
01:41:19|3482.34
01:41:20|3482.34
01:41:21|3482.34
01:41:22|3482.34
01:41:23|3482.34
01:41:24|3482.34
01:41:25|3482.34
01:41:27|3482.34
01:41:28|3482.34
01:41:28|3482.34
01:41:29|3482.34
01:41:31|3482.34
01:41:32|3482.34
01:41:32|3482.34
01:41:34|3482.34
01:41:34|3482.34
01:41:35|3482.34
01:41:38|3482.34
01:41:38|3482.34
01:41:39|3482.34
01:41:40|3482.34
01:41:41|3482.34
01:41:42|3482.34
01:41:43|3484.38
01:41:44|3484.38
01:41:45|3484.38
01:41:46|3484.38
01:41:47|3484.38
01:41:49|3484.38
01:41:49|3484.38
01:41:50|3484.38
01:41:51|3484.38
01:41:52|3483.92
01:41:54|3483.93
01:41:55|3483.45
01:41:57|3483.45
01:41:57|3483.45
01:41:59|3483.45
01:42:01|3483.45
01:42:02|3483.45
01:42:03|3483.45
01:42:04|3483.45
01:42:05|3483.45
01:42:06|3483.45
01:42:07|3483.45
01:42:08|3483.12
01:42:09|3483.12
01:42:10|3483.12
01:42:11|3483.12
01:42:12|3483.12
01:42:13|3483.12
01:42:14|3483.12
01:42:16|3483.12
01:42:16|3483.12
01:42:18|3483.12
01:42:19|3483.12
01:42:20|3483.12
01:42:21|3483.45
01:42:21|3483.45
01:42:23|3483.45
01:42:24|3483.45
01:42:25|3483.45
01:42:25|3483.45
01:42:26|3483.45
01:42:27|3483.45
01:42:30|3483.45
01:42:30|3483.45
01:42:31|3483.45
01:42:32|3483.45
01:42:33|3483.1
01:42:34|3483.1
01:42:35|3483.
01:42:36|3483.
01:42:37|3483.
01:42:38|3483.
01:42:39|3483.
01:42:40|3483.
01:42:41|3483.
01:42:42|3483.
01:42:43|3483.
01:42:44|3483.
01:42:46|3483.
01:42:46|3483.
01:42:47|3483.
01:42:48|3483.
01:42:49|3483.
01:42:50|3483.
01:42:51|3483.
01:42:52|3483.
01:42:53|3483.
01:42:55|3483.
01:42:57|3483.15
01:42:59|3483.57
01:43:00|3483.57
01:43:02|3483.57
01:43:03|3483.57
01:43:03|3483.57
01:43:04|3483.57
01:43:05|3483.57
01:43:07|3483.57
01:43:08|3483.57
01:43:09|3483.57
01:43:10|3483.57
01:43:11|3483.57
01:43:12|3483.57
01:43:13|3483.57
01:43:13|3483.57
01:43:15|3483.57
01:43:16|3483.57
01:43:18|3483.57
01:43:18|3483.57
01:43:19|3483.57
01:43:20|3483.57
01:43:21|3483.57
01:43:22|3483.57
01:43:23|3483.57
01:43:25|3483.57
01:43:26|3483.57
01:43:27|3483.57
01:43:28|3483.57
01:43:29|3483.57
01:43:30|3483.57
01:43:31|3483.57
01:43:32|3483.57
01:43:33|3483.57
01:43:34|3483.57
01:43:35|3483.57
01:43:36|3483.
01:43:37|3483.
01:43:38|3483.
01:43:39|3483.
01:43:40|3483.
01:43:41|3483.
01:43:42|3483.
01:43:43|3483.
01:43:44|3483.
01:43:46|3483.
01:43:48|3483.
01:43:49|3483.
01:43:49|3483.
01:43:50|3483.
01:43:51|3483.
01:43:52|3483.
01:43:55|3483.
01:43:55|3483.
01:43:57|3483.
01:43:59|3483.
01:44:00|3481.66
01:44:02|3481.66
01:44:02|3481.66
01:44:04|3482.43
01:44:04|3482.43
01:44:05|3482.43
01:44:07|3482.43
01:44:08|3482.43
01:44:10|3482.43
01:44:10|3482.43
01:44:11|3482.43
01:44:12|3482.43
01:44:13|3482.43
01:44:14|3482.43
01:44:15|3482.43
01:44:16|3482.43
01:44:17|3482.43
01:44:18|3482.43
01:44:19|3482.43
01:44:20|3482.5
01:44:21|3482.5
01:44:22|3482.5
01:44:23|3482.5
01:44:24|3481.25
01:44:25|3481.25
01:44:26|3481.25
01:44:27|3481.25
01:44:28|3481.25
01:44:29|3481.25
01:44:30|3481.25
01:44:32|3481.
01:44:33|3481.
01:44:34|3481.
01:44:35|3481.
01:44:36|3481.
01:44:37|3481.
01:44:38|3481.
01:44:39|3481.
01:44:40|3481.
01:44:41|3481.
01:44:42|3481.
01:44:43|3481.
01:44:44|3481.
01:44:45|3481.
01:44:46|3481.
01:44:47|3481.
01:44:48|3480.
01:44:49|3480.
01:44:50|3480.
01:44:51|3480.
01:44:52|3480.
01:44:53|3480.
01:44:54|3480.
01:44:55|3480.
01:44:56|3480.
01:44:58|3478.99
01:45:00|3478.99
01:45:01|3478.99
01:45:03|3478.99
01:45:03|3478.99
01:45:04|3478.99
01:45:06|3478.99
01:45:08|3478.99
01:45:09|3478.99
01:45:09|3478.99
01:45:10|3478.99
01:45:12|3478.99
01:45:12|3478.99
01:45:13|3478.99
01:45:14|3478.99
01:45:15|3478.99
01:45:16|3478.99
01:45:17|3478.99
01:45:18|3479.5
01:45:19|3479.5
01:45:20|3479.5
01:45:21|3479.5
01:45:22|3481.23
01:45:23|3481.23
01:45:24|3481.23
01:45:25|3481.23
01:45:27|3481.23
01:45:27|3481.23
01:45:28|3482.5
01:45:29|3482.5
01:45:30|3482.5
01:45:31|3482.5
01:45:32|3482.5
01:45:33|3482.5
01:45:34|3482.5
01:45:35|3483.4
01:45:36|3483.4
01:45:37|3483.24
01:45:38|3484.
01:45:39|3484.
01:45:40|3484.
01:45:41|3484.
01:45:42|3484.
01:45:43|3484.
01:45:44|3484.
01:45:45|3483.93
01:45:46|3483.93
01:45:47|3483.93
01:45:48|3483.93
01:45:49|3483.93
01:45:50|3483.93
01:45:51|3483.93
01:45:52|3483.93
01:45:53|3483.93
01:45:54|3483.86
01:45:55|3483.92
01:45:56|3483.93
01:45:57|3483.96
01:45:59|3484.02
01:46:01|3484.06
01:46:02|3484.06
01:46:03|3484.06
01:46:05|3484.06
01:46:05|3484.06
01:46:07|3484.06
01:46:08|3484.06
01:46:09|3484.06
01:46:09|3483.56
01:46:11|3483.56
01:46:12|3483.56
01:46:12|3483.56
01:46:14|3483.32
01:46:15|3483.
01:46:16|3483.
01:46:16|3483.
01:46:17|3483.
01:46:19|3483.
01:46:20|3483.
01:46:21|3483.
01:46:22|3483.
01:46:23|3483.
01:46:24|3483.5
01:46:25|3483.5
01:46:25|3484.
01:46:27|3484.
01:46:28|3483.85
01:46:29|3483.88
01:46:30|3483.88
01:46:30|3483.88
01:46:32|3483.88
01:46:33|3483.88
01:46:33|3484.38
01:46:34|3484.38
01:46:36|3484.38
01:46:36|3484.38
01:46:38|3484.38
01:46:39|3484.38
01:46:40|3484.38
01:46:40|3484.38
01:46:41|3484.38
01:46:42|3484.38
01:46:43|3484.38
01:46:44|3484.38
01:46:45|3484.38
01:46:46|3484.38
01:46:47|3484.38
01:46:49|3484.38
01:46:49|3484.38
01:46:50|3484.38
01:46:51|3484.38
01:46:53|3484.38
01:46:54|3484.38
01:46:54|3484.38
01:46:55|3484.38
01:46:56|3485.06
01:46:57|3485.06
01:46:58|3485.34
01:47:01|3485.34
01:47:02|3485.34
01:47:03|3485.34
01:47:03|3485.34
01:47:04|3485.54
01:47:05|3485.54
01:47:06|3485.54
01:47:07|3486.28
01:47:09|3486.28
01:47:10|3486.28
01:47:11|3486.28
01:47:12|3486.28
01:47:13|3486.28
01:47:13|3486.28
01:47:14|3486.28
01:47:16|3486.28
01:47:16|3487.
01:47:18|3487.
01:47:18|3487.
01:47:20|3487.
01:47:21|3487.37
01:47:21|3487.69
01:47:22|3487.69
01:47:23|3487.69
01:47:25|3487.69
01:47:26|3487.69
01:47:26|3487.41
01:47:28|3487.41
01:47:29|3487.41
01:47:30|3487.41
01:47:30|3487.03
01:47:32|3487.03
01:47:32|3487.41
01:47:34|3487.41
01:47:34|3487.41
01:47:35|3486.
01:47:36|3486.
01:47:38|3486.
01:47:38|3486.
01:47:40|3486.
01:47:40|3486.
01:47:41|3486.
01:47:42|3485.8
01:47:43|3485.8
01:47:45|3485.8
01:47:45|3485.8
01:47:47|3485.8
01:47:48|3485.8
01:47:48|3485.8
01:47:49|3485.8
01:47:51|3485.8
01:47:52|3485.8
01:47:52|3485.8
01:47:53|3485.44
01:47:54|3485.44
01:47:57|3485.44
01:47:57|3485.44
01:47:58|3485.44
01:48:00|3485.44
01:48:01|3485.44
01:48:03|3485.44
01:48:03|3485.44
01:48:05|3485.44
01:48:06|3485.44
01:48:07|3485.44
01:48:08|3485.44
01:48:09|3485.44
01:48:10|3485.44
01:48:12|3485.44
01:48:13|3485.44
01:48:14|3485.44
01:48:15|3485.44
01:48:15|3485.44
01:48:16|3485.44
01:48:17|3485.44
01:48:19|3485.44
01:48:19|3485.44
01:48:22|3485.44
01:48:22|3485.44
01:48:23|3485.44
01:48:25|3485.44
01:48:25|3485.16
01:48:26|3485.16
01:48:27|3485.16
01:48:28|3485.16
01:48:29|3485.16
01:48:30|3485.41
01:48:31|3485.41
01:48:32|3485.61
01:48:33|3485.48
01:48:34|3485.48
01:48:35|3485.48
01:48:36|3485.48
01:48:37|3485.48
01:48:38|3485.48
01:48:39|3485.48
01:48:40|3485.48
01:48:41|3485.15
01:48:42|3485.15
01:48:43|3485.15
01:48:45|3484.5
01:48:45|3484.5
01:48:46|3484.5
01:48:47|3484.5
01:48:48|3484.5
01:48:49|3484.5
01:48:50|3484.5
01:48:52|3484.5
01:48:53|3484.5
01:48:54|3484.5
01:48:55|3484.5
01:48:56|3484.5
01:48:57|3482.45
01:48:58|3482.08
01:48:59|3482.08
01:49:00|3482.08
01:49:01|3482.08
01:49:03|3482.08
01:49:05|3482.
01:49:06|3482.
01:49:07|3482.
01:49:08|3482.
01:49:09|3482.
01:49:10|3482.
01:49:10|3482.
01:49:11|3481.59
01:49:14|3481.07
01:49:15|3481.07
01:49:15|3481.07
01:49:16|3480.
01:49:17|3480.
01:49:18|3480.
01:49:19|3480.
01:49:21|3480.
01:49:22|3480.
01:49:23|3480.
01:49:24|3479.76
01:49:25|3479.76
01:49:26|3479.76
01:49:27|3479.28
01:49:28|3479.28
01:49:29|3479.28
01:49:30|3479.28
01:49:31|3479.28
01:49:32|3479.4
01:49:33|3479.4
01:49:35|3479.4
01:49:36|3479.4
01:49:36|3479.4
01:49:38|3479.4
01:49:39|3479.4
01:49:40|3479.4
01:49:41|3479.4
01:49:42|3479.4
01:49:42|3479.4
01:49:44|3479.4
01:49:45|3479.4
01:49:46|3479.4
01:49:47|3479.5
01:49:48|3479.5
01:49:48|3479.5
01:49:50|3479.5
01:49:51|3479.5
01:49:52|3479.5
01:49:53|3479.5
01:49:54|3479.5
01:49:55|3479.5
01:49:56|3479.5
01:49:56|3479.5
01:49:58|3479.5
01:49:59|3481.07
01:49:59|3481.07
01:50:01|3481.07
01:50:03|3482.5
01:50:03|3482.5
01:50:06|3482.64
01:50:06|3482.64
01:50:07|3482.64
01:50:09|3482.64
01:50:09|3482.64
01:50:11|3482.64
01:50:12|3482.23
01:50:13|3482.23
01:50:14|3482.23
01:50:15|3482.23
01:50:16|3482.23
01:50:17|3483.05
01:50:18|3483.05
01:50:19|3483.05
01:50:20|3483.05
01:50:21|3483.05
01:50:22|3483.05
01:50:23|3483.05
01:50:24|3483.05
01:50:25|3483.05
01:50:26|3483.05
01:50:27|3483.05
01:50:28|3483.05
01:50:29|3483.05
01:50:30|3483.05
01:50:31|3483.05
01:50:32|3483.05
01:50:33|3483.05
01:50:34|3483.05
01:50:35|3483.05
01:50:36|3483.05
01:50:37|3483.05
01:50:38|3483.05
01:50:39|3483.05
01:50:40|3483.05
01:50:41|3483.59
01:50:42|3483.59
01:50:43|3483.59
01:50:44|3484.
01:50:45|3484.4
01:50:46|3484.4
01:50:47|3484.4
01:50:48|3484.4
01:50:49|3484.4
01:50:50|3484.4
01:50:51|3484.4
01:50:52|3484.4
01:50:53|3484.44
01:50:54|3484.44
01:50:55|3484.44
01:50:56|3484.44
01:50:57|3484.44
01:50:58|3484.44
01:50:59|3484.44
01:51:00|3484.44
01:51:01|3484.44
01:51:02|3484.44
01:51:04|3484.44
01:51:05|3484.44
01:51:06|3484.44
01:51:06|3484.44
01:51:08|3484.6
01:51:09|3483.44
01:51:09|3483.44
01:51:11|3483.44
01:51:12|3483.44
01:51:13|3483.44
01:51:14|3483.44
01:51:15|3483.44
01:51:16|3483.44
01:51:16|3483.44
01:51:18|3483.44
01:51:19|3483.44
01:51:20|3483.44
01:51:21|3483.44
01:51:23|3483.44
01:51:23|3483.44
01:51:24|3483.44
01:51:25|3483.44
01:51:28|3483.44
01:51:28|3483.44
01:51:29|3483.44
01:51:30|3483.44
01:51:31|3483.44
01:51:32|3483.44
01:51:33|3483.44
01:51:34|3483.44
01:51:35|3483.44
01:51:36|3483.44
01:51:37|3483.44
01:51:38|3483.44
01:51:39|3483.44
01:51:40|3483.44
01:51:41|3483.44
01:51:43|3483.44
01:51:44|3483.44
01:51:45|3483.44
01:51:46|3483.44
01:51:47|3483.44
01:51:48|3483.44
01:51:49|3483.44
01:51:50|3483.44
01:51:51|3484.07
01:51:52|3484.07
01:51:53|3484.07
01:51:54|3484.07
01:51:55|3484.07
01:51:56|3484.07
01:51:57|3484.07
01:51:58|3484.07
01:51:59|3484.07
01:52:00|3484.07
01:52:01|3484.07
01:52:02|3484.07
01:52:03|3484.07
01:52:05|3484.07
01:52:07|3484.07
01:52:08|3484.07
01:52:09|3484.07
01:52:11|3484.07
01:52:11|3484.07
01:52:12|3484.07
01:52:13|3484.1
01:52:15|3484.1
01:52:16|3484.1
01:52:17|3484.1
01:52:18|3484.1
01:52:19|3484.1
01:52:20|3484.1
01:52:21|3484.1
01:52:22|3484.1
01:52:23|3483.98
01:52:24|3483.98
01:52:25|3483.98
01:52:26|3483.98
01:52:27|3483.98
01:52:28|3483.98
01:52:29|3483.98
01:52:30|3483.98
01:52:31|3483.98
01:52:32|3483.98
01:52:33|3483.98
01:52:34|3483.98
01:52:35|3483.98
01:52:36|3483.98
01:52:37|3483.98
01:52:38|3483.98
01:52:39|3483.98
01:52:40|3483.98
01:52:41|3483.98
01:52:43|3483.98
01:52:44|3483.98
01:52:45|3483.98
01:52:46|3483.98
01:52:47|3483.98
01:52:48|3483.98
01:52:49|3483.98
01:52:50|3483.19
01:52:51|3483.19
01:52:51|3483.19
01:52:53|3483.9
01:52:54|3483.9
01:52:55|3483.33
01:52:56|3484.25
01:52:57|3484.25
01:52:58|3484.25
01:52:58|3483.8
01:52:59|3483.8
01:53:01|3483.8
01:53:02|3483.79
01:53:02|3483.79
01:53:04|3483.79
01:53:06|3483.79
01:53:07|3483.01
01:53:08|3483.01
01:53:09|3483.25
01:53:09|3483.25
01:53:11|3483.25
01:53:12|3483.25
01:53:12|3483.25
01:53:14|3483.25
01:53:15|3483.25
01:53:15|3483.25
01:53:17|3483.25
01:53:18|3483.25
01:53:19|3483.37
01:53:19|3483.37
01:53:21|3483.37
01:53:22|3483.37
01:53:22|3483.37
01:53:23|3483.37
01:53:25|3483.37
01:53:25|3483.37
01:53:26|3483.37
01:53:28|3483.37
01:53:29|3483.37
01:53:29|3483.
01:53:31|3483.
01:53:32|3483.
01:53:32|3483.
01:53:33|3483.
01:53:34|3483.
01:53:35|3483.
01:53:36|3483.
01:53:37|3482.46
01:53:39|3482.46
01:53:39|3482.46
01:53:41|3481.26
01:53:42|3481.26
01:53:42|3481.
01:53:43|3481.
01:53:44|3481.
01:53:45|3481.
01:53:47|3481.
01:53:48|3480.91
01:53:48|3480.91
01:53:50|3480.77
01:53:50|3480.73
01:53:51|3480.73
01:53:52|3480.73
01:53:54|3480.
01:53:55|3480.
01:53:55|3479.22
01:53:56|3479.22
01:53:57|3479.22
01:53:58|3479.22
01:53:59|3479.22
01:54:01|3479.22
01:54:02|3479.22
01:54:03|3479.22
01:54:04|3479.22
01:54:05|3479.22
01:54:06|3479.22
01:54:07|3479.79
01:54:09|3479.79
01:54:10|3479.79
01:54:11|3479.79
01:54:13|3479.79
01:54:13|3479.79
01:54:15|3479.79
01:54:16|3479.79
01:54:17|3479.79
01:54:19|3479.79
01:54:19|3479.79
01:54:20|3479.79
01:54:22|3479.79
01:54:22|3479.79
01:54:23|3479.79
01:54:24|3479.79
01:54:25|3479.79
01:54:26|3479.79
01:54:28|3479.79
01:54:28|3479.79
01:54:29|3479.79
01:54:31|3479.79
01:54:31|3479.79
01:54:33|3479.79
01:54:33|3479.79
01:54:34|3479.79
01:54:36|3479.79
01:54:37|3479.79
01:54:37|3479.85
01:54:38|3479.85
01:54:40|3479.85
01:54:40|3479.85
01:54:42|3479.85
01:54:42|3479.85
01:54:43|3479.85
01:54:45|3479.85
01:54:45|3479.85
01:54:47|3479.85
01:54:47|3479.85
01:54:48|3479.85
01:54:49|3479.85
01:54:50|3479.85
01:54:52|3479.85
01:54:53|3479.85
01:54:53|3479.85
01:54:54|3479.85
01:54:56|3479.85
01:54:56|3479.85
01:54:58|3479.85
01:54:58|3479.85
01:54:59|3479.85
01:55:00|3479.85
01:55:01|3478.65
01:55:03|3478.65
01:55:03|3478.65
01:55:04|3478.65
01:55:05|3478.65
01:55:08|3476.97
01:55:10|3477.44
01:55:11|3476.35
01:55:11|3477.17
01:55:13|3477.17
01:55:14|3477.17
01:55:15|3477.17
01:55:16|3477.17
01:55:17|3477.17
01:55:18|3476.25
01:55:19|3476.18
01:55:20|3476.18
01:55:21|3476.5
01:55:22|3476.5
01:55:23|3476.5
01:55:25|3476.5
01:55:26|3475.55
01:55:26|3475.55
01:55:28|3475.55
01:55:29|3475.18
01:55:30|3475.31
01:55:31|3475.31
01:55:32|3475.74
01:55:33|3475.74
01:55:34|3475.17
01:55:36|3474.64
01:55:36|3474.64
01:55:37|3474.
01:55:38|3473.69
01:55:39|3473.69
01:55:41|3473.69
01:55:42|3473.69
01:55:43|3473.69
01:55:43|3473.69
01:55:45|3473.69
01:55:46|3473.69
01:55:46|3473.69
01:55:47|3473.51
01:55:48|3473.51
01:55:49|3473.73
01:55:50|3473.73
01:55:51|3473.73
01:55:52|3473.73
01:55:53|3473.73
01:55:54|3475.29
01:55:55|3474.95
01:55:57|3474.95
01:55:57|3474.
01:55:58|3474.
01:56:00|3474.
01:56:00|3474.
01:56:02|3474.26
01:56:04|3473.86
01:56:04|3473.86
01:56:05|3473.86
01:56:06|3473.86
01:56:08|3474.8
01:56:10|3474.8
01:56:11|3474.8
01:56:13|3474.8
01:56:13|3474.8
01:56:14|3474.8
01:56:16|3474.8
01:56:17|3474.81
01:56:17|3475.
01:56:20|3475.
01:56:21|3475.
01:56:22|3475.81
01:56:23|3475.81
01:56:24|3475.81
01:56:25|3475.39
01:56:26|3475.39
01:56:27|3475.39
01:56:29|3475.39
01:56:30|3475.39
01:56:31|3476.35
01:56:32|3476.59
01:56:33|3476.59
01:56:34|3476.59
01:56:34|3476.59
01:56:35|3476.59
01:56:36|3476.59
01:56:38|3476.59
01:56:39|3476.59
01:56:40|3476.59
01:56:40|3476.59
01:56:41|3478.06
01:56:42|3478.06
01:56:44|3478.06
01:56:45|3478.06
01:56:46|3478.06
01:56:46|3478.06
01:56:48|3478.06
01:56:50|3478.06
01:56:50|3478.06
01:56:51|3478.72
01:56:52|3478.72
01:56:53|3478.72
01:56:54|3478.72
01:56:55|3479.26
01:56:56|3479.5
01:56:57|3479.5
01:56:58|3479.5
01:56:59|3479.5
01:57:00|3479.56
01:57:01|3479.96
01:57:02|3479.38
01:57:03|3479.38
01:57:04|3479.38
01:57:05|3479.38
01:57:06|3479.38
01:57:07|3479.38
01:57:09|3479.38
01:57:10|3479.38
01:57:11|3479.38
01:57:12|3479.38
01:57:13|3479.38
01:57:14|3479.38
01:57:15|3479.38
01:57:17|3479.38
01:57:18|3479.38
01:57:18|3479.38
01:57:19|3479.38
01:57:20|3479.38
01:57:21|3479.38
01:57:23|3479.38
01:57:23|3479.38
01:57:24|3479.38
01:57:25|3479.38
01:57:26|3479.38
01:57:27|3479.38
01:57:28|3479.38
01:57:29|3479.38
01:57:31|3479.38
01:57:32|3479.38
01:57:32|3479.38
01:57:33|3479.38
01:57:34|3479.38
01:57:35|3478.5
01:57:36|3478.5
01:57:37|3478.5
01:57:38|3478.5
01:57:39|3478.5
01:57:41|3478.5
01:57:41|3478.5
01:57:42|3478.5
01:57:43|3478.5
01:57:44|3478.5
01:57:45|3478.25
01:57:46|3478.25
01:57:47|3478.25
01:57:48|3478.25
01:57:49|3478.25
01:57:50|3478.25
01:57:51|3478.25
01:57:52|3478.25
01:57:53|3478.25
01:57:54|3478.25
01:57:55|3478.07
01:57:56|3478.07
01:57:58|3478.07
01:57:59|3478.07
01:58:00|3478.07
01:58:01|3478.07
01:58:02|3478.67
01:58:03|3478.67
01:58:04|3478.67
01:58:05|3478.67
01:58:06|3478.67
01:58:07|3478.67
01:58:08|3478.67
01:58:09|3478.67
01:58:10|3478.67
01:58:12|3478.67
01:58:13|3478.67
01:58:15|3478.67
01:58:16|3478.67
01:58:16|3478.67
01:58:17|3479.09
01:58:18|3479.5
01:58:20|3479.5
01:58:21|3479.5
01:58:21|3479.5
01:58:23|3479.5
01:58:24|3479.5
01:58:25|3479.5
01:58:26|3479.5
01:58:27|3479.5
01:58:28|3479.5
01:58:29|3479.98
01:58:30|3479.98
01:58:31|3479.98
01:58:32|3479.98
01:58:33|3479.42
01:58:35|3479.42
01:58:36|3479.42
01:58:37|3479.42
01:58:38|3479.42
01:58:39|3479.95
01:58:40|3479.95
01:58:41|3479.95
01:58:42|3479.95
01:58:43|3479.95
01:58:44|3479.95
01:58:45|3479.95
01:58:46|3479.95
01:58:47|3479.9
01:58:48|3479.9
01:58:49|3479.9
01:58:50|3479.9
01:58:51|3479.9
01:58:52|3479.9
01:58:53|3479.9
01:58:54|3479.9
01:58:55|3479.9
01:58:56|3479.9
01:58:57|3479.9
01:58:58|3479.9
01:58:59|3479.9
01:59:00|3479.9
01:59:01|3480.01
01:59:03|3480.01
01:59:03|3479.39
01:59:05|3479.39
01:59:06|3479.3
01:59:06|3479.3
01:59:07|3479.3
01:59:08|3479.3
01:59:10|3479.3
01:59:10|3479.3
01:59:12|3479.3
01:59:14|3479.3
01:59:14|3479.3
01:59:15|3479.3
01:59:17|3479.3
01:59:18|3479.3
01:59:19|3479.3
01:59:19|3479.3
01:59:21|3479.3
01:59:21|3479.3
01:59:22|3479.3
01:59:23|3478.88
01:59:24|3478.88
01:59:25|3479.44
01:59:26|3479.44
01:59:27|3479.44
01:59:29|3478.54
01:59:30|3478.54
01:59:31|3478.54
01:59:32|3478.54
01:59:33|3478.54
01:59:34|3478.54
01:59:35|3479.11
01:59:36|3479.11
01:59:37|3479.11
01:59:38|3479.11
01:59:39|3479.11
01:59:41|3479.23
01:59:42|3479.23
01:59:43|3479.23
01:59:44|3479.23
01:59:45|3479.23
01:59:45|3479.23
01:59:47|3479.23
01:59:48|3479.23
01:59:48|3479.23
01:59:50|3479.23
01:59:51|3479.23
01:59:52|3479.23
01:59:53|3478.5
01:59:54|3478.5
01:59:55|3477.
01:59:56|3476.47
01:59:57|3476.47
01:59:58|3476.47
01:59:59|3476.47
02:00:00|3477.81
02:00:01|3478.
02:00:02|3478.37
02:00:04|3477.52
02:00:05|3477.52
02:00:05|3477.52
02:00:06|3476.14
02:00:07|3476.14
02:00:08|3476.14
02:00:09|3476.14
02:00:10|3474.95
02:00:13|3474.95
02:00:14|3474.95
02:00:15|3474.95
02:00:16|3475.38
02:00:17|3475.38
02:00:18|3474.64
02:00:19|3474.29
02:00:20|3474.29
02:00:21|3474.29
02:00:22|3474.29
02:00:23|3474.29
02:00:25|3474.29
02:00:26|3474.89
02:00:27|3474.89
02:00:28|3474.89
02:00:29|3474.89
02:00:30|3474.89
02:00:31|3474.72
02:00:31|3474.
02:00:33|3474.
02:00:34|3474.
02:00:34|3474.16
02:00:36|3474.16
02:00:37|3475.81
02:00:38|3475.81
02:00:39|3475.81
02:00:40|3478.
02:00:41|3478.
02:00:42|3478.
02:00:43|3478.
02:00:43|3478.
02:00:45|3478.
02:00:46|3478.
02:00:47|3478.
02:00:48|3479.96
02:00:49|3480.07
02:00:50|3480.63
02:00:51|3480.63
02:00:51|3480.63
02:00:53|3480.63
02:00:53|3480.63
02:00:55|3480.63
02:00:55|3480.63
02:00:57|3480.63
02:00:57|3480.63
02:00:58|3480.63
02:01:00|3480.63
02:01:01|3480.63
02:01:02|3480.63
02:01:03|3480.63
02:01:03|3480.63
02:01:05|3480.63
02:01:06|3481.32
02:01:07|3481.55
02:01:08|3481.55
02:01:08|3481.55
02:01:10|3481.55
02:01:11|3481.55
02:01:12|3481.55
02:01:14|3481.65
02:01:16|3481.65
02:01:17|3481.65
02:01:18|3481.65
02:01:20|3481.65
02:01:21|3481.65
02:01:21|3481.4
02:01:23|3481.4
02:01:24|3481.4
02:01:25|3481.4
02:01:26|3481.4
02:01:27|3481.4
02:01:28|3481.4
02:01:29|3481.4
02:01:30|3481.4
02:01:31|3481.4
02:01:32|3481.4
02:01:33|3481.8
02:01:34|3481.8
02:01:35|3481.8
02:01:35|3481.8
02:01:37|3482.42
02:01:38|3482.5
02:01:39|3482.5
02:01:40|3482.5
02:01:41|3482.5
02:01:42|3482.41
02:01:43|3482.41
02:01:44|3482.41
02:01:45|3482.41
02:01:46|3482.41
02:01:47|3482.41
02:01:48|3482.41
02:01:48|3482.41
02:01:50|3482.41
02:01:51|3482.41
02:01:52|3482.41
02:01:53|3482.41
02:01:54|3482.41
02:01:55|3482.41
02:01:56|3482.84
02:01:57|3482.84
02:01:59|3482.9
02:02:00|3483.06
02:02:00|3483.06
02:02:01|3483.06
02:02:02|3483.16
02:02:03|3483.16
02:02:05|3483.16
02:02:05|3483.16
02:02:06|3483.16
02:02:07|3483.16
02:02:08|3483.16
02:02:09|3483.16
02:02:10|3483.16
02:02:12|3483.16
02:02:12|3483.16
02:02:15|3483.16
02:02:16|3483.16
02:02:17|3483.16
02:02:18|3483.16
02:02:19|3483.91
02:02:20|3483.91
02:02:21|3483.91
02:02:23|3483.91
02:02:23|3483.91
02:02:24|3483.91
02:02:26|3483.78
02:02:27|3483.78
02:02:28|3483.78
02:02:29|3483.95
02:02:30|3483.95
02:02:31|3483.95
02:02:32|3483.95
02:02:33|3483.95
02:02:33|3483.95
02:02:35|3483.95
02:02:36|3483.95
02:02:36|3484.
02:02:38|3484.
02:02:39|3484.
02:02:40|3484.
02:02:41|3484.
02:02:42|3484.
02:02:42|3484.
02:02:44|3484.
02:02:44|3483.99
02:02:46|3483.99
02:02:46|3483.99
02:02:48|3483.99
02:02:49|3483.99
02:02:50|3483.99
02:02:51|3483.99
02:02:52|3483.99
02:02:53|3483.55
02:02:54|3483.17
02:02:55|3483.17
02:02:56|3483.17
02:02:57|3483.17
02:02:58|3483.17
02:02:59|3483.
02:03:00|3483.
02:03:01|3483.
02:03:02|3483.
02:03:03|3483.
02:03:04|3483.
02:03:05|3483.
02:03:06|3483.
02:03:07|3483.
02:03:08|3483.
02:03:09|3483.
02:03:10|3481.4
02:03:11|3481.4
02:03:12|3481.4
02:03:13|3481.4
02:03:14|3481.4
02:03:16|3482.17
02:03:18|3482.17
02:03:18|3482.17
02:03:20|3480.83
02:03:21|3480.83
02:03:22|3480.83
02:03:23|3480.83
02:03:24|3480.83
02:03:26|3480.83
02:03:27|3481.29
02:03:27|3481.29
02:03:28|3481.29
02:03:29|3481.29
02:03:30|3481.29
02:03:32|3481.29
02:03:33|3481.29
02:03:33|3481.29
02:03:35|3482.5
02:03:37|3482.5
02:03:37|3482.5
02:03:38|3482.5
02:03:39|3482.5
02:03:40|3482.5
02:03:41|3482.5
02:03:42|3482.5
02:03:43|3482.5
02:03:44|3482.5
02:03:45|3482.5
02:03:46|3482.5
02:03:47|3482.5
02:03:48|3482.5
02:03:49|3482.5
02:03:50|3482.5
02:03:51|3482.5
02:03:52|3482.5
02:03:53|3482.5
02:03:54|3482.5
02:03:55|3483.93
02:03:56|3483.23
02:03:57|3483.2
02:03:58|3483.2
02:03:59|3483.2
02:04:01|3483.2
02:04:01|3483.2
02:04:02|3483.2
02:04:03|3483.2
02:04:04|3483.2
02:04:05|3483.2
02:04:06|3483.2
02:04:07|3483.2
02:04:08|3483.2
02:04:09|3483.2
02:04:10|3483.2
02:04:11|3483.2
02:04:12|3483.2
02:04:13|3483.2
02:04:14|3483.2
02:04:16|3483.2
02:04:18|3483.2
02:04:20|3483.79
02:04:21|3483.79
02:04:23|3483.79
02:04:24|3484.
02:04:25|3484.
02:04:26|3484.
02:04:27|3484.
02:04:28|3484.
02:04:29|3484.
02:04:30|3484.
02:04:31|3484.
02:04:32|3484.
02:04:33|3484.
02:04:34|3484.
02:04:35|3484.
02:04:36|3484.
02:04:37|3484.
02:04:38|3484.
02:04:39|3484.
02:04:40|3484.
02:04:41|3484.
02:04:42|3484.
02:04:43|3484.
02:04:44|3484.
02:04:45|3484.
02:04:46|3484.
02:04:47|3484.
02:04:48|3484.
02:04:49|3484.
02:04:50|3484.
02:04:51|3484.
02:04:52|3484.
02:04:53|3484.
02:04:54|3484.
02:04:55|3484.
02:04:56|3484.
02:04:57|3484.
02:04:58|3484.
02:04:59|3484.
02:05:00|3483.
02:05:02|3483.
02:05:02|3483.
02:05:04|3483.
02:05:05|3482.33
02:05:06|3483.09
02:05:06|3483.09
02:05:08|3483.98
02:05:09|3483.98
02:05:09|3483.98
02:05:10|3483.98
02:05:11|3483.98
02:05:12|3483.98
02:05:13|3483.98
02:05:14|3483.98
02:05:16|3483.98
02:05:18|3483.98
02:05:19|3484.
02:05:21|3484.
02:05:23|3484.
02:05:24|3484.
02:05:25|3484.
02:05:25|3484.
02:05:27|3484.
02:05:27|3484.
02:05:29|3484.
02:05:29|3484.
02:05:31|3484.
02:05:32|3484.
02:05:33|3484.
02:05:34|3484.
02:05:35|3484.
02:05:36|3484.
02:05:37|3484.
02:05:38|3484.
02:05:38|3484.
02:05:39|3484.
02:05:41|3484.
02:05:43|3482.37
02:05:44|3481.2
02:05:44|3481.2
02:05:45|3481.2
02:05:46|3481.2
02:05:48|3481.2
02:05:48|3481.2
02:05:49|3481.2
02:05:50|3481.46
02:05:51|3481.46
02:05:54|3481.46
02:05:54|3481.45
02:05:55|3481.45
02:05:56|3481.45
02:05:57|3481.45
02:05:58|3481.45
02:05:59|3481.45
02:06:00|3481.45
02:06:01|3481.45
02:06:02|3481.45
02:06:03|3481.45
02:06:04|3481.45
02:06:05|3481.45
02:06:06|3481.45
02:06:07|3481.45
02:06:08|3481.45
02:06:09|3481.45
02:06:10|3481.45
02:06:11|3482.43
02:06:12|3482.43
02:06:13|3482.43
02:06:14|3482.43
02:06:15|3482.43
02:06:16|3482.43
02:06:18|3482.43
02:06:20|3482.43
02:06:21|3482.43
02:06:23|3482.43
02:06:23|3482.43
02:06:26|3482.43
02:06:26|3482.43
02:06:27|3482.43
02:06:28|3482.43
02:06:29|3483.15
02:06:30|3483.15
02:06:32|3483.15
02:06:32|3483.15
02:06:34|3483.66
02:06:34|3483.66
02:06:35|3482.19
02:06:36|3482.19
02:06:37|3482.19
02:06:38|3482.19
02:06:39|3482.19
02:06:40|3482.19
02:06:41|3482.19
02:06:42|3482.19
02:06:43|3482.19
02:06:44|3482.19
02:06:45|3482.19
02:06:46|3482.19
02:06:47|3483.8
02:06:48|3483.8
02:06:49|3483.8
02:06:50|3483.8
02:06:51|3483.8
02:06:52|3483.8
02:06:53|3483.8
02:06:54|3483.8
02:06:55|3483.8
02:06:56|3483.8
02:06:57|3483.8
02:06:58|3483.99
02:06:59|3483.99
02:07:01|3483.99
02:07:01|3483.99
02:07:02|3483.99
02:07:03|3482.61
02:07:04|3482.61
02:07:05|3483.3
02:07:07|3483.32
02:07:08|3483.32
02:07:09|3483.32
02:07:10|3483.32
02:07:11|3483.32
02:07:12|3483.32
02:07:13|3483.32
02:07:14|3483.32
02:07:15|3484.
02:07:16|3484.
02:07:17|3484.
02:07:18|3484.
02:07:20|3483.34
02:07:22|3483.34
02:07:23|3483.34
02:07:23|3483.34
02:07:25|3483.34
02:07:26|3483.34
02:07:27|3483.34
02:07:28|3483.34
02:07:29|3483.34
02:07:29|3483.34
02:07:32|3483.35
02:07:32|3483.35
02:07:33|3483.35
02:07:34|3483.35
02:07:35|3483.35
02:07:37|3483.35
02:07:37|3483.35
02:07:38|3484.42
02:07:39|3484.42
02:07:40|3484.42
02:07:41|3484.42
02:07:42|3484.42
02:07:43|3484.42
02:07:44|3484.42
02:07:45|3484.42
02:07:46|3483.3
02:07:47|3483.
02:07:48|3483.
02:07:49|3483.
02:07:50|3483.
02:07:51|3483.
02:07:52|3483.
02:07:53|3483.
02:07:54|3483.
02:07:55|3483.
02:07:56|3483.
02:07:57|3484.24
02:07:58|3483.35
02:07:59|3483.35
02:08:00|3483.35
02:08:02|3483.35
02:08:02|3483.35
02:08:03|3483.35
02:08:04|3483.35
02:08:05|3483.35
02:08:06|3483.35
02:08:07|3483.35
02:08:08|3483.35
02:08:09|3483.35
02:08:10|3483.35
02:08:11|3483.35
02:08:12|3483.35
02:08:13|3483.35
02:08:14|3483.35
02:08:15|3483.35
02:08:16|3483.35
02:08:17|3483.35
02:08:18|3482.2
02:08:20|3482.2
02:08:21|3482.2
02:08:22|3482.2
02:08:24|3482.2
02:08:25|3482.2
02:08:27|3482.2
02:08:29|3482.2
02:08:29|3482.2
02:08:31|3482.2
02:08:32|3482.2
02:08:34|3482.2
02:08:35|3482.2
02:08:35|3482.2
02:08:37|3482.2
02:08:38|3482.2
02:08:39|3482.2
02:08:40|3482.2
02:08:41|3482.2
02:08:42|3482.2
02:08:43|3483.46
02:08:44|3483.46
02:08:45|3483.46
02:08:46|3483.46
02:08:47|3483.46
02:08:48|3483.46
02:08:49|3483.46
02:08:50|3483.46
02:08:51|3483.46
02:08:52|3483.46
02:08:53|3483.35
02:08:54|3483.35
02:08:55|3483.35
02:08:56|3483.35
02:08:57|3483.35
02:08:58|3483.35
02:08:59|3483.35
02:09:00|3483.35
02:09:01|3483.35
02:09:02|3483.35
02:09:03|3482.39
02:09:04|3482.39
02:09:05|3482.39
02:09:06|3482.39
02:09:07|3482.39
02:09:08|3482.39
02:09:09|3482.39
02:09:10|3482.39
02:09:11|3483.68
02:09:12|3483.68
02:09:13|3483.68
02:09:14|3483.68
02:09:15|3483.68
02:09:16|3483.68
02:09:17|3483.68
02:09:18|3483.68
02:09:19|3483.68
02:09:20|3483.68
02:09:22|3483.68
02:09:23|3483.68
02:09:24|3483.68
02:09:25|3483.68
02:09:26|3483.68
02:09:27|3483.68
02:09:28|3483.68
02:09:29|3484.39
02:09:30|3485.49
02:09:31|3485.49
02:09:32|3485.49
02:09:33|3485.49
02:09:34|3485.49
02:09:35|3485.49
02:09:36|3485.49
02:09:37|3485.49
02:09:38|3485.49
02:09:39|3485.49
02:09:40|3485.49
02:09:41|3485.49
02:09:42|3485.02
02:09:43|3485.02
02:09:44|3485.02
02:09:45|3485.02
02:09:46|3485.02
02:09:47|3485.02
02:09:49|3485.02
02:09:50|3485.02
02:09:51|3485.02
02:09:51|3485.02
02:09:53|3485.02
02:09:53|3485.02
02:09:55|3485.02
02:09:56|3485.02
02:09:57|3485.02
02:09:57|3485.02
02:09:59|3485.02
02:10:00|3485.02
02:10:01|3485.38
02:10:02|3485.5
02:10:03|3485.5
02:10:04|3485.5
02:10:04|3485.5
02:10:05|3485.5
02:10:07|3485.5
02:10:08|3485.5
02:10:09|3485.5
02:10:10|3485.5
02:10:10|3485.59
02:10:13|3485.59
02:10:13|3485.59
02:10:14|3485.59
02:10:16|3485.59
02:10:16|3485.59
02:10:18|3485.59
02:10:19|3485.59
02:10:19|3485.59
02:10:20|3484.71
02:10:23|3484.51
02:10:24|3484.51
02:10:25|3484.51
02:10:27|3484.51
02:10:29|3484.93
02:10:29|3484.93
02:10:30|3484.93
02:10:31|3484.93
02:10:33|3484.93
02:10:34|3485.37
02:10:35|3485.37
02:10:36|3485.37
02:10:38|3485.37
02:10:39|3485.37
02:10:41|3485.37
02:10:41|3485.37
02:10:42|3484.01
02:10:44|3484.01
02:10:45|3484.01
02:10:46|3484.01
02:10:47|3484.01
02:10:48|3484.01
02:10:49|3484.01
02:10:50|3484.01
02:10:51|3482.96
02:10:52|3482.96
02:10:53|3482.96
02:10:53|3482.96
02:10:55|3481.67
02:10:56|3481.67
02:10:57|3481.67
02:10:58|3481.67
02:10:59|3481.67
02:11:00|3481.67
02:11:00|3481.67
02:11:02|3481.67
02:11:03|3481.67
02:11:04|3481.67
02:11:05|3481.67
02:11:05|3481.67
02:11:06|3481.67
02:11:07|3481.67
02:11:09|3481.67
02:11:10|3481.67
02:11:11|3481.67
02:11:12|3481.67
02:11:13|3481.67
02:11:13|3481.67
02:11:15|3481.67
02:11:15|3481.67
02:11:17|3481.67
02:11:18|3481.67
02:11:19|3481.67
02:11:19|3481.67
02:11:21|3481.67
02:11:22|3481.67
02:11:24|3481.67
02:11:26|3483.33
02:11:26|3483.33
02:11:28|3483.33
02:11:29|3483.33
02:11:29|3483.33
02:11:31|3483.33
02:11:32|3483.33
02:11:33|3484.78
02:11:35|3484.78
02:11:36|3484.78
02:11:37|3484.78
02:11:38|3484.78
02:11:39|3484.78
02:11:40|3484.78
02:11:41|3484.78
02:11:42|3484.78
02:11:43|3484.78
02:11:43|3484.78
02:11:45|3484.78
02:11:45|3484.78
02:11:46|3484.78
02:11:48|3484.78
02:11:48|3484.81
02:11:49|3484.88
02:11:50|3484.88
02:11:52|3484.88
02:11:53|3484.88
02:11:54|3483.46
02:11:55|3483.46
02:11:56|3481.53
02:11:57|3481.53
02:11:58|3481.53
02:11:59|3481.53
02:12:00|3481.53
02:12:01|3481.53
02:12:02|3481.53
02:12:02|3481.53
02:12:04|3481.53
02:12:05|3483.13
02:12:05|3483.13
02:12:07|3483.13
02:12:08|3483.13
02:12:09|3483.13
02:12:10|3483.13
02:12:11|3483.13
02:12:12|3483.13
02:12:13|3483.13
02:12:14|3483.13
02:12:15|3484.23
02:12:16|3484.23
02:12:16|3484.23
02:12:18|3484.23
02:12:19|3484.23
02:12:20|3484.23
02:12:21|3484.23
02:12:22|3484.23
02:12:23|3484.23
02:12:25|3484.23
02:12:27|3484.23
02:12:27|3484.23
02:12:29|3484.23
02:12:29|3484.23
02:12:30|3484.23
02:12:32|3484.23
02:12:34|3484.23
02:12:34|3484.23
02:12:36|3484.23
02:12:37|3484.23
02:12:38|3484.23
02:12:39|3484.51
02:12:40|3484.51
02:12:41|3484.51
02:12:42|3484.51
02:12:43|3484.51
02:12:43|3484.51
02:12:45|3484.51
02:12:46|3484.51
02:12:47|3484.51
02:12:48|3484.51
02:12:49|3484.51
02:12:50|3484.51
02:12:50|3484.51
02:12:52|3484.51
02:12:53|3484.51
02:12:54|3484.51
02:12:55|3484.51
02:12:56|3484.51
02:12:56|3484.51
02:12:58|3484.51
02:12:58|3484.51
02:13:00|3484.2
02:13:01|3484.2
02:13:02|3484.2
02:13:04|3484.2
02:13:05|3484.2
02:13:06|3484.2
02:13:07|3484.2
02:13:08|3484.2
02:13:08|3484.2
02:13:10|3484.2
02:13:10|3484.2
02:13:12|3484.2
02:13:13|3484.2
02:13:14|3483.11
02:13:14|3483.11
02:13:15|3483.11
02:13:16|3483.11
02:13:17|3483.11
02:13:19|3483.11
02:13:19|3483.11
02:13:20|3483.11
02:13:21|3483.11
02:13:23|3483.11
02:13:23|3483.11
02:13:25|3483.11
02:13:26|3483.11
02:13:27|3483.11
02:13:29|3483.27
02:13:29|3483.27
02:13:31|3483.27
02:13:32|3483.27
02:13:33|3483.27
02:13:34|3483.27
02:13:35|3483.27
02:13:36|3483.27
02:13:37|3484.17
02:13:38|3484.17
02:13:39|3484.17
02:13:40|3484.17
02:13:42|3482.59
02:13:43|3482.59
02:13:44|3482.59
02:13:45|3482.59
02:13:46|3481.97
02:13:47|3481.97
02:13:48|3481.97
02:13:49|3481.97
02:13:50|3481.97
02:13:51|3481.97
02:13:52|3481.97
02:13:53|3481.97
02:13:54|3481.97
02:13:54|3481.5
02:13:56|3481.5
02:13:56|3481.5
02:13:58|3481.5
02:13:59|3481.5
02:14:00|3481.5
02:14:01|3481.5
02:14:02|3481.5
02:14:03|3481.5
02:14:04|3481.5
02:14:05|3481.5
02:14:06|3481.25
02:14:07|3481.25
02:14:08|3481.25
02:14:09|3481.25
02:14:10|3481.25
02:14:11|3481.25
02:14:11|3481.25
02:14:13|3481.25
02:14:14|3481.25
02:14:15|3481.25
02:14:15|3481.25
02:14:17|3483.26
02:14:18|3483.26
02:14:19|3483.26
02:14:20|3484.
02:14:20|3484.
02:14:22|3484.
02:14:22|3484.
02:14:24|3484.
02:14:25|3484.
02:14:27|3484.
02:14:29|3484.
02:14:30|3484.
02:14:31|3484.
02:14:32|3484.
02:14:34|3484.
02:14:35|3484.
02:14:36|3483.16
02:14:37|3483.15
02:14:38|3483.15
02:14:39|3483.15
02:14:40|3483.76
02:14:41|3483.76
02:14:42|3483.76
02:14:43|3483.01
02:14:44|3483.01
02:14:45|3483.01
02:14:46|3483.01
02:14:46|3483.01
02:14:48|3483.58
02:14:49|3483.58
02:14:50|3483.58
02:14:51|3484.96
02:14:52|3484.96
02:14:53|3484.96
02:14:54|3484.96
02:14:54|3484.96
02:14:56|3484.96
02:14:57|3484.96
02:14:58|3484.96
02:14:59|3484.96
02:15:00|3484.96
02:15:01|3484.96
02:15:02|3484.96
02:15:03|3484.96
02:15:03|3484.96
02:15:05|3484.96
02:15:06|3484.96
02:15:06|3484.96
02:15:07|3484.96
02:15:09|3484.96
02:15:10|3484.96
02:15:10|3484.96
02:15:11|3484.96
02:15:13|3484.96
02:15:14|3484.96
02:15:15|3484.96
02:15:15|3484.83
02:15:17|3484.83
02:15:18|3484.83
02:15:19|3484.83
02:15:19|3484.83
02:15:21|3484.41
02:15:21|3484.41
02:15:22|3484.41
02:15:24|3484.41
02:15:25|3484.41
02:15:26|3484.41
02:15:28|3484.41
02:15:30|3484.41
02:15:31|3484.41
02:15:33|3484.41
02:15:34|3484.41
02:15:35|3484.41
02:15:36|3484.41
02:15:37|3484.41
02:15:38|3484.41
02:15:39|3484.41
02:15:40|3484.41
02:15:41|3484.41
02:15:42|3484.41
02:15:43|3484.41
02:15:44|3483.41
02:15:45|3483.41
02:15:46|3483.01
02:15:47|3483.01
02:15:48|3483.01
02:15:49|3484.16
02:15:50|3483.52
02:15:51|3483.52
02:15:52|3483.52
02:15:53|3483.52
02:15:54|3483.52
02:15:55|3483.52
02:15:57|3483.52
02:15:58|3483.52
02:15:59|3483.52
02:16:00|3483.52
02:16:01|3483.52
02:16:02|3483.52
02:16:02|3483.52
02:16:04|3483.52
02:16:05|3483.52
02:16:06|3483.52
02:16:06|3483.52
02:16:07|3483.52
02:16:09|3483.52
02:16:10|3483.52
02:16:10|3483.52
02:16:12|3483.52
02:16:12|3483.52
02:16:13|3483.52
02:16:15|3483.52
02:16:17|3483.52
02:16:17|3483.52
02:16:18|3483.52
02:16:19|3483.52
02:16:20|3483.52
02:16:21|3483.52
02:16:22|3483.52
02:16:23|3483.52
02:16:24|3483.52
02:16:25|3483.52
02:16:26|3483.52
02:16:28|3483.52
02:16:29|3483.52
02:16:30|3483.52
02:16:32|3484.7
02:16:33|3484.7
02:16:35|3485.5
02:16:35|3485.5
02:16:37|3485.5
02:16:38|3485.5
02:16:38|3485.5
02:16:40|3485.5
02:16:41|3485.5
02:16:42|3485.5
02:16:43|3485.5
02:16:43|3485.5
02:16:45|3485.5
02:16:45|3485.41
02:16:48|3485.41
02:16:48|3485.41
02:16:49|3485.41
02:16:50|3485.41
02:16:52|3485.41
02:16:52|3485.41
02:16:53|3485.41
02:16:54|3485.41
02:16:55|3485.41
02:16:56|3485.41
02:16:57|3485.41
02:16:59|3485.41
02:16:59|3485.41
02:17:00|3485.41
02:17:01|3485.41
02:17:02|3485.41
02:17:03|3485.41
02:17:04|3485.41
02:17:05|3485.41
02:17:06|3485.41
02:17:07|3485.41
02:17:08|3485.41
02:17:09|3485.41
02:17:10|3485.41
02:17:12|3485.41
02:17:13|3485.41
02:17:13|3485.41
02:17:14|3485.41
02:17:15|3485.41
02:17:16|3485.41
02:17:17|3485.41
02:17:18|3484.5
02:17:19|3484.5
02:17:20|3484.5
02:17:21|3484.5
02:17:22|3484.5
02:17:23|3484.5
02:17:24|3484.5
02:17:25|3484.5
02:17:26|3484.5
02:17:27|3484.5
02:17:28|3484.5
02:17:29|3484.5
02:17:31|3485.09
02:17:33|3485.09
02:17:35|3485.09
02:17:35|3485.09
02:17:37|3485.09
02:17:38|3485.09
02:17:39|3485.09
02:17:40|3485.09
02:17:41|3485.49
02:17:42|3485.49
02:17:43|3485.49
02:17:44|3485.49
02:17:46|3485.49
02:17:46|3485.49
02:17:48|3485.49
02:17:48|3485.49
02:17:50|3485.49
02:17:50|3486.09
02:17:51|3486.09
02:17:52|3486.09
02:17:53|3486.09
02:17:54|3486.09
02:17:56|3486.09
02:17:56|3486.09
02:17:57|3486.09
02:17:58|3486.09
02:17:59|3486.09
02:18:00|3486.09
02:18:01|3486.09
02:18:02|3486.09
02:18:03|3486.09
02:18:04|3486.09
02:18:05|3486.09
02:18:06|3486.09
02:18:07|3486.09
02:18:08|3486.09
02:18:09|3485.49
02:18:11|3485.49
02:18:11|3485.49
02:18:12|3485.49
02:18:13|3485.49
02:18:14|3485.49
02:18:16|3485.49
02:18:16|3485.49
02:18:17|3485.49
02:18:18|3485.49
02:18:19|3484.55
02:18:20|3484.55
02:18:21|3484.58
02:18:22|3484.5
02:18:23|3484.5
02:18:24|3484.5
02:18:25|3484.5
02:18:26|3484.5
02:18:27|3484.5
02:18:28|3484.5
02:18:30|3484.21
02:18:32|3484.21
02:18:34|3484.21
02:18:35|3484.21
02:18:35|3484.21
02:18:37|3484.21
02:18:38|3484.21
02:18:40|3484.21
02:18:41|3484.21
02:18:41|3484.21
02:18:42|3484.21
02:18:44|3484.21
02:18:45|3484.21
02:18:46|3484.21
02:18:47|3481.5
02:18:48|3481.5
02:18:49|3481.5
02:18:50|3481.5
02:18:50|3482.3
02:18:51|3482.3
02:18:52|3482.3
02:18:54|3482.3
02:18:54|3482.3
02:18:55|3482.5
02:18:56|3482.5
02:18:57|3482.5
02:18:59|3482.5
02:18:59|3482.5
02:19:00|3482.5
02:19:01|3482.5
02:19:02|3482.5
02:19:04|3483.3
02:19:04|3483.3
02:19:06|3483.3
02:19:06|3483.3
02:19:07|3483.3
02:19:08|3483.3
02:19:09|3483.3
02:19:10|3483.3
02:19:12|3483.3
02:19:12|3483.3
02:19:14|3483.3
02:19:14|3483.3
02:19:15|3483.3
02:19:16|3483.3
02:19:17|3483.3
02:19:18|3483.3
02:19:19|3483.62
02:19:20|3483.62
02:19:21|3483.62
02:19:22|3483.62
02:19:23|3483.62
02:19:25|3483.62
02:19:26|3483.62
02:19:26|3481.75
02:19:28|3481.75
02:19:28|3481.75
02:19:29|3481.75
02:19:32|3481.75
02:19:33|3481.75
02:19:34|3481.75
02:19:35|3481.75
02:19:37|3481.75
02:19:38|3481.75
02:19:39|3481.75
02:19:40|3481.75
02:19:42|3481.75
02:19:43|3481.75
02:19:44|3481.75
02:19:44|3481.45
02:19:45|3481.45
02:19:46|3479.74
02:19:47|3479.74
02:19:48|3479.74
02:19:49|3479.74
02:19:50|3479.74
02:19:52|3479.55
02:19:52|3480.39
02:19:54|3480.39
02:19:54|3480.39
02:19:56|3480.39
02:19:56|3480.39
02:19:57|3480.39
02:19:58|3480.03
02:20:00|3480.03
02:20:00|3480.07
02:20:01|3480.07
02:20:02|3480.57
02:20:03|3481.
02:20:04|3481.
02:20:05|3481.
02:20:07|3481.
02:20:07|3481.
02:20:08|3481.
02:20:10|3481.
02:20:11|3481.
02:20:13|3481.
02:20:13|3481.
02:20:14|3481.
02:20:15|3481.
02:20:16|3482.16
02:20:17|3482.16
02:20:18|3482.16
02:20:20|3482.16
02:20:20|3482.16
02:20:21|3482.16
02:20:22|3482.16
02:20:23|3482.16
02:20:24|3482.16
02:20:25|3482.16
02:20:26|3482.16
02:20:27|3482.16
02:20:28|3482.16
02:20:29|3482.16
02:20:30|3482.16
02:20:32|3482.16
02:20:34|3482.5
02:20:35|3482.5
02:20:36|3482.5
02:20:37|3483.23
02:20:38|3483.23
02:20:39|3483.23
02:20:40|3483.23
02:20:41|3483.23
02:20:42|3483.23
02:20:43|3483.23
02:20:44|3483.23
02:20:45|3483.23
02:20:46|3483.23
02:20:47|3483.23
02:20:48|3483.26
02:20:49|3483.26
02:20:50|3483.26
02:20:51|3483.26
02:20:52|3483.26
02:20:53|3483.26
02:20:54|3483.26
02:20:55|3483.26
02:20:56|3483.26
02:20:58|3483.26
02:20:58|3483.26
02:21:00|3483.26
02:21:01|3483.26
02:21:02|3483.26
02:21:03|3483.59
02:21:04|3483.59
02:21:05|3483.59
02:21:06|3483.59
02:21:07|3483.59
02:21:08|3483.59
02:21:09|3483.59
02:21:10|3483.59
02:21:11|3483.59
02:21:12|3483.59
02:21:12|3483.59
02:21:14|3483.59
02:21:14|3483.59
02:21:17|3483.59
02:21:17|3483.59
02:21:19|3483.39
02:21:19|3483.39
02:21:21|3483.39
02:21:22|3483.39
02:21:23|3483.39
02:21:24|3483.39
02:21:25|3483.39
02:21:26|3483.39
02:21:27|3483.39
02:21:27|3483.39
02:21:29|3483.39
02:21:30|3483.39
02:21:31|3483.39
02:21:31|3483.39
02:21:33|3483.39
02:21:34|3483.39
02:21:35|3484.
02:21:37|3485.39
02:21:38|3485.43
02:21:40|3485.43
02:21:41|3485.43
02:21:41|3485.43
02:21:42|3485.43
02:21:43|3485.43
02:21:45|3485.43
02:21:47|3485.43
02:21:48|3485.43
02:21:49|3485.43
02:21:51|3485.43
02:21:51|3485.43
02:21:52|3485.43
02:21:53|3485.43
02:21:55|3485.43
02:21:55|3485.43
02:21:57|3485.43
02:21:57|3485.5
02:21:58|3485.5
02:21:59|3485.5
02:22:01|3486.42
02:22:02|3486.42
02:22:03|3486.42
02:22:04|3486.42
02:22:05|3486.42
02:22:06|3486.42
02:22:07|3486.42
02:22:08|3486.42
02:22:09|3486.42
02:22:10|3486.42
02:22:11|3486.42
02:22:13|3486.97
02:22:13|3486.97
02:22:15|3486.97
02:22:16|3486.97
02:22:17|3486.97
02:22:18|3486.97
02:22:19|3486.48
02:22:20|3486.48
02:22:20|3486.48
02:22:22|3486.48
02:22:22|3486.48
02:22:24|3486.48
02:22:24|3486.48
02:22:26|3486.48
02:22:27|3486.48
02:22:27|3486.48
02:22:29|3486.48
02:22:29|3486.48
02:22:31|3486.48
02:22:32|3486.48
02:22:33|3486.48
02:22:35|3486.48
02:22:37|3486.48
02:22:37|3486.48
02:22:38|3486.98
02:22:39|3486.98
02:22:41|3486.98
02:22:41|3486.98
02:22:42|3487.03
02:22:43|3487.03
02:22:45|3487.03
02:22:46|3487.03
02:22:47|3487.03
02:22:48|3487.03
02:22:49|3487.03
02:22:50|3487.03
02:22:51|3487.03
02:22:52|3487.03
02:22:53|3486.02
02:22:54|3486.02
02:22:55|3486.02
02:22:56|3486.02
02:22:57|3486.02
02:22:58|3486.02
02:22:59|3487.93
02:23:00|3487.93
02:23:01|3487.93
02:23:02|3487.93
02:23:03|3487.93
02:23:04|3490.94
02:23:05|3491.19
02:23:06|3491.4
02:23:07|3491.4
02:23:08|3491.33
02:23:10|3491.33
02:23:10|3491.33
02:23:11|3491.33
02:23:12|3491.33
02:23:13|3491.33
02:23:14|3491.33
02:23:15|3491.29
02:23:17|3490.9
02:23:18|3490.9
02:23:20|3490.9
02:23:20|3490.9
02:23:22|3491.99
02:23:23|3491.99
02:23:24|3491.99
02:23:25|3491.99
02:23:26|3492.
02:23:26|3492.
02:23:28|3492.
02:23:29|3492.
02:23:30|3492.82
02:23:30|3492.82
02:23:32|3492.82
02:23:33|3493.4
02:23:33|3493.4
02:23:36|3493.45
02:23:38|3493.45
02:23:39|3493.45
02:23:41|3494.58
02:23:43|3494.79
02:23:44|3494.79
02:23:45|3495.45
02:23:46|3495.45
02:23:47|3495.45
02:23:47|3495.45
02:23:49|3495.45
02:23:49|3496.18
02:23:51|3496.18
02:23:52|3496.18
02:23:52|3496.18
02:23:53|3496.18
02:23:55|3495.95
02:23:55|3495.95
02:23:57|3496.14
02:23:58|3495.
02:23:59|3495.
02:23:59|3495.
02:24:00|3495.
02:24:01|3495.
02:24:04|3495.
02:24:04|3495.
02:24:05|3495.
02:24:06|3495.
02:24:07|3495.
02:24:08|3495.
02:24:09|3495.
02:24:10|3495.
02:24:12|3494.99
02:24:14|3494.99
02:24:15|3494.99
02:24:16|3494.99
02:24:17|3494.99
02:24:17|3494.99
02:24:19|3494.99
02:24:20|3493.22
02:24:20|3493.22
02:24:22|3493.22
02:24:23|3493.22
02:24:24|3493.22
02:24:25|3492.03
02:24:26|3492.03
02:24:27|3492.03
02:24:28|3492.03
02:24:28|3492.03
02:24:30|3492.03
02:24:30|3492.03
02:24:32|3492.03
02:24:32|3492.03
02:24:34|3492.03
02:24:35|3492.03
02:24:36|3491.63
02:24:37|3491.63
02:24:38|3491.32
02:24:39|3490.5
02:24:40|3490.5
02:24:41|3490.5
02:24:41|3491.5
02:24:43|3491.5
02:24:44|3493.
02:24:45|3493.
02:24:46|3492.89
02:24:47|3492.89
02:24:48|3492.89
02:24:49|3492.89
02:24:50|3492.89
02:24:52|3492.89
02:24:53|3492.89
02:24:53|3492.89
02:24:55|3492.89
02:24:56|3492.89
02:24:57|3492.89
02:24:58|3492.89
02:24:59|3492.89
02:24:59|3492.89
02:25:00|3492.89
02:25:03|3492.89
02:25:03|3492.89
02:25:04|3492.89
02:25:05|3492.89
02:25:06|3492.89
02:25:07|3492.89
02:25:08|3492.89
02:25:09|3492.89
02:25:10|3492.89
02:25:11|3492.89
02:25:12|3492.89
02:25:13|3492.89
02:25:14|3492.89
02:25:15|3490.5
02:25:17|3490.5
02:25:18|3490.5
02:25:19|3490.5
02:25:20|3490.5
02:25:21|3490.5
02:25:22|3490.5
02:25:23|3490.5
02:25:24|3490.5
02:25:25|3490.5
02:25:26|3490.5
02:25:27|3490.91
02:25:28|3490.91
02:25:29|3490.91
02:25:30|3490.91
02:25:31|3490.91
02:25:32|3490.91
02:25:33|3490.91
02:25:34|3490.91
02:25:35|3490.91
02:25:36|3490.91
02:25:38|3490.91
02:25:40|3490.91
02:25:42|3490.91
02:25:43|3490.91
02:25:44|3490.91
02:25:45|3490.91
02:25:46|3490.91
02:25:47|3490.91
02:25:48|3490.91
02:25:49|3490.91
02:25:50|3490.91
02:25:51|3490.91
02:25:52|3490.91
02:25:53|3490.91
02:25:54|3490.91
02:25:55|3490.91
02:25:56|3490.91
02:25:57|3490.91
02:25:58|3490.91
02:25:59|3490.45
02:26:00|3490.45
02:26:01|3490.45
02:26:02|3490.45
02:26:03|3490.45
02:26:04|3490.45
02:26:05|3490.45
02:26:06|3490.98
02:26:07|3490.98
02:26:08|3491.5
02:26:09|3491.5
02:26:10|3491.5
02:26:11|3491.5
02:26:12|3491.5
02:26:14|3491.62
02:26:15|3491.62
02:26:16|3491.62
02:26:17|3491.62
02:26:18|3491.62
02:26:19|3491.62
02:26:20|3491.62
02:26:20|3491.62
02:26:22|3491.62
02:26:23|3491.62
02:26:24|3491.62
02:26:25|3491.62
02:26:26|3491.62
02:26:27|3491.62
02:26:28|3491.62
02:26:28|3491.62
02:26:30|3491.71
02:26:31|3491.71
02:26:31|3491.71
02:26:33|3491.71
02:26:34|3491.71
02:26:35|3491.71
02:26:35|3491.71
02:26:37|3491.71
02:26:39|3492.88
02:26:41|3492.88
02:26:41|3492.88
02:26:42|3492.88
02:26:44|3492.88
02:26:44|3492.88
02:26:45|3492.88
02:26:46|3493.
02:26:47|3493.79
02:26:48|3493.79
02:26:50|3493.79
02:26:51|3493.74
02:26:52|3493.74
02:26:53|3493.74
02:26:54|3492.88
02:26:55|3492.88
02:26:56|3492.88
02:26:57|3492.88
02:26:58|3492.88
02:26:59|3492.88
02:27:00|3492.88
02:27:02|3492.88
02:27:03|3492.88
02:27:03|3492.88
02:27:05|3492.88
02:27:06|3492.88
02:27:07|3492.88
02:27:08|3492.88
02:27:09|3492.88
02:27:10|3492.88
02:27:11|3492.88
02:27:12|3492.88
02:27:12|3492.88
02:27:14|3492.88
02:27:15|3492.59
02:27:16|3492.59
02:27:16|3492.15
02:27:18|3492.14
02:27:18|3492.14
02:27:20|3492.14
02:27:21|3492.14
02:27:22|3492.14
02:27:23|3492.14
02:27:24|3492.14
02:27:24|3492.14
02:27:26|3492.14
02:27:27|3492.14
02:27:28|3492.14
02:27:28|3492.14
02:27:30|3492.14
02:27:31|3492.14
02:27:32|3492.14
02:27:32|3492.14
02:27:34|3493.
02:27:34|3493.
02:27:36|3493.
02:27:37|3493.
02:27:38|3493.
02:27:40|3493.
02:27:42|3493.
02:27:43|3493.94
02:27:44|3493.94
02:27:45|3493.68
02:27:46|3493.68
02:27:47|3493.68
02:27:48|3493.68
02:27:49|3493.68
02:27:50|3493.68
02:27:52|3493.68
02:27:53|3493.68
02:27:54|3493.68
02:27:55|3493.68
02:27:56|3493.68
02:27:57|3493.68
02:27:58|3493.68
02:27:59|3493.68
02:28:00|3493.68
02:28:01|3493.68
02:28:02|3493.68
02:28:03|3493.68
02:28:04|3493.68
02:28:04|3493.68
02:28:06|3493.68
02:28:07|3493.68
02:28:07|3492.
02:28:08|3492.
02:28:09|3492.
02:28:10|3492.
02:28:12|3492.
02:28:13|3492.
02:28:14|3492.
02:28:15|3492.
02:28:15|3492.
02:28:17|3492.
02:28:18|3492.
02:28:18|3492.
02:28:20|3492.
02:28:20|3492.
02:28:22|3490.56
02:28:23|3490.56
02:28:24|3489.7
02:28:25|3489.7
02:28:26|3489.7
02:28:27|3489.7
02:28:28|3488.32
02:28:28|3488.32
02:28:31|3488.32
02:28:31|3488.32
02:28:32|3488.32
02:28:33|3488.32
02:28:34|3487.63
02:28:35|3487.63
02:28:36|3487.63
02:28:37|3487.54
02:28:39|3487.54
02:28:41|3487.54
02:28:41|3487.54
02:28:43|3487.54
02:28:44|3488.49
02:28:45|3488.49
02:28:46|3488.49
02:28:47|3488.49
02:28:48|3488.49
02:28:49|3488.49
02:28:51|3488.49
02:28:52|3488.49
02:28:53|3488.49
02:28:54|3488.49
02:28:55|3488.49
02:28:55|3488.35
02:28:57|3488.35
02:28:58|3488.35
02:28:59|3488.35
02:29:00|3488.35
02:29:01|3488.35
02:29:02|3488.35
02:29:02|3488.35
02:29:04|3487.96
02:29:05|3487.96
02:29:06|3487.96
02:29:07|3487.96
02:29:08|3490.66
02:29:09|3490.05
02:29:10|3490.05
02:29:11|3490.05
02:29:11|3490.05
02:29:13|3490.05
02:29:14|3490.05
02:29:15|3490.05
02:29:17|3490.05
02:29:17|3490.86
02:29:18|3490.86
02:29:19|3490.86
02:29:21|3490.86
02:29:21|3490.86
02:29:22|3490.86
02:29:23|3490.5
02:29:25|3490.5
02:29:25|3490.5
02:29:27|3490.5
02:29:28|3490.5
02:29:28|3490.5
02:29:29|3490.5
02:29:31|3490.5
02:29:31|3490.5
02:29:32|3490.5
02:29:33|3490.5
02:29:34|3490.5
02:29:36|3490.5
02:29:36|3490.5
02:29:38|3490.5
02:29:38|3490.5
02:29:40|3490.5
02:29:40|3490.5
02:29:43|3490.5
02:29:43|3490.5
02:29:45|3490.5
02:29:46|3490.5
02:29:47|3491.12
02:29:49|3492.
02:29:50|3492.
02:29:52|3492.
02:29:53|3492.
02:29:54|3492.
02:29:55|3492.
02:29:55|3492.
02:29:57|3492.
02:29:58|3492.
02:29:58|3492.64
02:30:00|3492.64
02:30:01|3492.64
02:30:02|3492.74
02:30:03|3492.74
02:30:04|3493.
02:30:05|3493.27
02:30:06|3493.27
02:30:07|3493.27
02:30:08|3493.27
02:30:09|3493.27
02:30:10|3493.2
02:30:11|3493.2
02:30:12|3493.27
02:30:13|3493.27
02:30:14|3493.27
02:30:15|3492.05
02:30:16|3492.05
02:30:16|3492.05
02:30:18|3492.05
02:30:19|3492.05
02:30:19|3492.05
02:30:21|3492.
02:30:23|3492.
02:30:23|3490.5
02:30:25|3490.43
02:30:25|3490.43
02:30:26|3490.43
02:30:28|3489.67
02:30:28|3489.67
02:30:29|3489.67
02:30:31|3489.67
02:30:32|3489.67
02:30:32|3489.67
02:30:34|3489.67
02:30:34|3489.67
02:30:36|3489.67
02:30:36|3489.67
02:30:37|3489.67
02:30:38|3488.03
02:30:40|3488.03
02:30:40|3488.03
02:30:41|3488.03
02:30:44|3488.03
02:30:45|3487.98
02:30:46|3487.98
02:30:47|3487.98
02:30:48|3487.98
02:30:49|3487.98
02:30:50|3487.98
02:30:51|3487.98
02:30:52|3487.98
02:30:53|3487.98
02:30:55|3487.98
02:30:56|3487.62
02:30:56|3487.62
02:30:58|3487.62
02:30:59|3487.62
02:31:00|3487.62
02:31:01|3487.62
02:31:02|3487.03
02:31:03|3487.03
02:31:03|3487.03
02:31:05|3487.03
02:31:05|3487.03
02:31:06|3487.03
02:31:08|3487.03
02:31:09|3487.03
02:31:10|3487.03
02:31:12|3487.03
02:31:13|3487.03
02:31:13|3487.03
02:31:14|3487.03
02:31:16|3487.03
02:31:16|3487.03
02:31:18|3487.03
02:31:19|3487.03
02:31:19|3487.03
02:31:21|3487.03
02:31:22|3487.03
02:31:23|3487.03
02:31:24|3487.03
02:31:25|3487.03
02:31:26|3487.03
02:31:26|3487.03
02:31:28|3487.03
02:31:29|3487.03
02:31:30|3487.03
02:31:30|3487.03
02:31:32|3487.03
02:31:33|3487.03
02:31:34|3487.03
02:31:35|3487.03
02:31:36|3487.03
02:31:37|3487.03
02:31:37|3487.03
02:31:39|3487.03
02:31:40|3487.03
02:31:41|3487.03
02:31:41|3487.03
02:31:44|3487.03
02:31:46|3487.03
02:31:47|3487.03
02:31:48|3487.03
02:31:49|3487.03
02:31:50|3487.03
02:31:51|3487.44
02:31:52|3487.44
02:31:53|3487.44
02:31:54|3486.8
02:31:55|3487.76
02:31:56|3487.76
02:31:57|3487.76
02:31:58|3488.43
02:31:59|3488.43
02:32:00|3488.43
02:32:01|3488.43
02:32:02|3488.43
02:32:04|3489.97
02:32:05|3489.97
02:32:06|3489.97
02:32:07|3489.97
02:32:08|3489.98
02:32:08|3489.98
02:32:10|3489.98
02:32:11|3489.98
02:32:12|3490.
02:32:13|3490.
02:32:14|3490.
02:32:15|3490.
02:32:15|3490.
02:32:17|3490.
02:32:18|3490.
02:32:19|3490.
02:32:20|3490.
02:32:21|3490.
02:32:21|3490.
02:32:23|3490.
02:32:24|3490.
02:32:25|3490.
02:32:25|3490.
02:32:27|3490.
02:32:28|3492.03
02:32:28|3492.67
02:32:30|3492.67
02:32:31|3492.67
02:32:32|3492.67
02:32:33|3492.28
02:32:34|3490.61
02:32:35|3491.82
02:32:36|3491.82
02:32:37|3491.82
02:32:38|3491.82
02:32:39|3491.82
02:32:40|3491.82
02:32:41|3491.82
02:32:41|3491.82
02:32:43|3491.82
02:32:45|3491.82
02:32:46|3491.63
02:32:46|3491.63
02:32:49|3491.63
02:32:50|3491.63
02:32:51|3491.63
02:32:52|3491.63
02:32:53|3490.5
02:32:54|3490.5
02:32:55|3490.5
02:32:56|3490.5
02:32:57|3490.5
02:32:58|3490.5
02:32:59|3490.5
02:33:00|3490.5
02:33:01|3490.5
02:33:02|3490.5
02:33:03|3490.5
02:33:04|3490.5
02:33:05|3490.5
02:33:06|3490.5
02:33:07|3490.5
02:33:08|3490.5
02:33:09|3490.5
02:33:10|3490.5
02:33:11|3490.5
02:33:12|3490.5
02:33:13|3490.5
02:33:14|3490.08
02:33:15|3489.03
02:33:16|3487.99
02:33:17|3487.99
02:33:18|3487.99
02:33:19|3487.99
02:33:20|3487.99
02:33:21|3487.99
02:33:22|3487.99
02:33:23|3490.14
02:33:24|3490.14
02:33:25|3490.14
02:33:26|3490.14
02:33:27|3490.49
02:33:28|3490.49
02:33:29|3490.49
02:33:30|3490.49
02:33:31|3490.5
02:33:32|3490.5
02:33:33|3490.5
02:33:34|3490.5
02:33:35|3490.5
02:33:36|3490.5
02:33:37|3490.5
02:33:38|3490.5
02:33:39|3490.5
02:33:40|3490.5
02:33:41|3490.5
02:33:42|3490.5
02:33:43|3490.5
02:33:44|3490.5
02:33:46|3490.5
02:33:48|3489.19
02:33:48|3489.19
02:33:50|3489.19
02:33:50|3489.19
02:33:52|3489.19
02:33:52|3489.19
02:33:54|3489.19
02:33:54|3489.43
02:33:55|3489.43
02:33:56|3489.43
02:33:58|3489.43
02:33:58|3489.43
02:34:00|3489.43
02:34:00|3489.43
02:34:02|3489.43
02:34:03|3489.43
02:34:04|3489.43
02:34:05|3489.43
02:34:06|3489.43
02:34:07|3489.43
02:34:08|3489.43
02:34:09|3489.43
02:34:09|3490.62
02:34:10|3490.62
02:34:12|3490.62
02:34:13|3490.62
02:34:14|3490.62
02:34:15|3490.62
02:34:15|3490.62
02:34:16|3490.29
02:34:18|3490.29
02:34:19|3490.13
02:34:20|3490.13
02:34:21|3490.13
02:34:22|3490.13
02:34:23|3490.13
02:34:24|3490.25
02:34:25|3490.25
02:34:26|3490.25
02:34:26|3491.48
02:34:27|3491.44
02:34:28|3491.44
02:34:29|3491.44
02:34:31|3491.47
02:34:31|3491.22
02:34:33|3491.22
02:34:33|3491.22
02:34:34|3491.22
02:34:36|3491.5
02:34:37|3491.5
02:34:38|3491.5
02:34:38|3491.5
02:34:39|3491.5
02:34:41|3491.5
02:34:41|3491.5
02:34:43|3491.5
02:34:44|3492.56
02:34:45|3492.56
02:34:46|3492.56
02:34:48|3492.56
02:34:48|3492.56
02:34:50|3491.64
02:34:52|3491.64
02:34:53|3491.64
02:34:54|3491.64
02:34:56|3491.64
02:34:57|3492.97
02:34:58|3492.97
02:35:00|3492.97
02:35:01|3492.97
02:35:02|3492.97
02:35:03|3492.98
02:35:03|3492.98
02:35:05|3492.98
02:35:06|3492.98
02:35:06|3492.98
02:35:08|3492.98
02:35:09|3492.98
02:35:10|3492.98
02:35:11|3492.98
02:35:11|3492.07
02:35:13|3492.07
02:35:13|3492.07
02:35:15|3492.07
02:35:15|3492.07
02:35:17|3492.07
02:35:18|3492.07
02:35:19|3492.07
02:35:19|3492.07
02:35:21|3492.07
02:35:22|3492.07
02:35:23|3492.07
02:35:24|3492.07
02:35:26|3492.07
02:35:26|3492.07
02:35:27|3492.07
02:35:28|3492.07
02:35:29|3492.07
02:35:30|3492.07
02:35:31|3492.07
02:35:32|3492.07
02:35:34|3492.07
02:35:35|3492.07
02:35:36|3492.07
02:35:37|3492.07
02:35:37|3492.07
02:35:39|3492.07
02:35:39|3492.07
02:35:41|3492.07
02:35:41|3492.07
02:35:42|3492.07
02:35:43|3492.07
02:35:45|3492.07
02:35:45|3492.07
02:35:48|3492.07
02:35:49|3491.75
02:35:51|3491.75
02:35:52|3491.75
02:35:52|3491.75
02:35:54|3491.75
02:35:56|3491.75
02:35:56|3491.75
02:35:59|3491.75
02:35:59|3491.75
02:36:01|3491.75
02:36:01|3493.
02:36:02|3493.
02:36:03|3493.
02:36:04|3493.84
02:36:05|3493.84
02:36:07|3493.84
02:36:07|3493.86
02:36:09|3493.86
02:36:09|3494.11
02:36:10|3494.11
02:36:11|3494.11
02:36:12|3494.11
02:36:13|3494.11
02:36:14|3494.11
02:36:16|3494.11
02:36:16|3494.89
02:36:17|3494.89
02:36:18|3494.89
02:36:19|3494.89
02:36:20|3494.89
02:36:21|3494.89
02:36:22|3494.89
02:36:24|3494.89
02:36:24|3494.89
02:36:25|3494.89
02:36:26|3494.89
02:36:27|3494.89
02:36:28|3494.89
02:36:29|3494.89
02:36:30|3494.89
02:36:31|3494.89
02:36:32|3493.86
02:36:33|3493.82
02:36:34|3493.82
02:36:35|3493.82
02:36:36|3493.82
02:36:37|3494.45
02:36:38|3494.45
02:36:39|3494.45
02:36:40|3494.45
02:36:41|3493.83
02:36:42|3493.83
02:36:43|3493.83
02:36:45|3493.83
02:36:45|3493.83
02:36:46|3493.83
02:36:48|3493.83
02:36:49|3493.83
02:36:51|3493.83
02:36:53|3493.83
02:36:53|3493.83
02:36:55|3493.83
02:36:55|3493.83
02:36:57|3493.83
02:36:58|3493.83
02:36:59|3493.83
02:37:00|3493.83
02:37:01|3493.66
02:37:02|3493.66
02:37:03|3494.14
02:37:04|3494.14
02:37:05|3494.14
02:37:06|3494.14
02:37:07|3493.61
02:37:08|3493.61
02:37:09|3493.61
02:37:10|3493.61
02:37:11|3493.61
02:37:12|3493.61
02:37:13|3493.61
02:37:14|3493.61
02:37:15|3493.61
02:37:16|3493.61
02:37:17|3494.03
02:37:18|3494.03
02:37:19|3494.67
02:37:20|3495.37
02:37:21|3495.37
02:37:22|3495.37
02:37:23|3495.37
02:37:24|3495.37
02:37:25|3495.37
02:37:26|3495.37
02:37:27|3495.37
02:37:28|3495.37
02:37:29|3495.37
02:37:30|3495.37
02:37:31|3495.37
02:37:32|3495.37
02:37:33|3494.94
02:37:35|3494.94
02:37:36|3494.94
02:37:37|3494.94
02:37:38|3494.94
02:37:39|3494.94
02:37:40|3494.94
02:37:41|3494.94
02:37:42|3494.94
02:37:42|3494.94
02:37:44|3494.49
02:37:45|3496.
02:37:45|3496.
02:37:47|3495.56
02:37:48|3495.56
02:37:50|3495.56
02:37:51|3495.56
02:37:53|3495.56
02:37:54|3495.56
02:37:55|3497.04
02:37:55|3497.04
02:37:58|3497.04
02:37:58|3497.04
02:38:00|3497.04
02:38:00|3497.04
02:38:01|3495.66
02:38:02|3494.7
02:38:03|3494.7
02:38:05|3494.7
02:38:05|3494.7
02:38:06|3494.7
02:38:07|3494.7
02:38:08|3494.03
02:38:09|3494.03
02:38:10|3494.13
02:38:11|3494.13
02:38:12|3494.13
02:38:13|3494.13
02:38:14|3494.13
02:38:15|3494.13
02:38:16|3494.13
02:38:17|3493.44
02:38:18|3493.44
02:38:19|3493.44
02:38:20|3493.44
02:38:21|3493.1
02:38:22|3493.1
02:38:23|3493.1
02:38:24|3493.1
02:38:26|3493.1
02:38:26|3493.1
02:38:27|3493.29
02:38:29|3493.29
02:38:29|3493.43
02:38:30|3493.2
02:38:32|3493.2
02:38:33|3493.2
02:38:34|3493.2
02:38:35|3493.2
02:38:36|3493.2
02:38:37|3493.2
02:38:38|3493.2
02:38:39|3493.2
02:38:40|3492.42
02:38:41|3492.42
02:38:42|3492.42
02:38:43|3492.42
02:38:44|3492.42
02:38:45|3492.42
02:38:46|3492.42
02:38:47|3492.42
02:38:48|3492.42
02:38:49|3492.42
02:38:51|3492.42
02:38:53|3492.77
02:38:54|3492.77
02:38:56|3492.77
02:38:56|3492.77
02:38:58|3492.77
02:38:58|3492.77
02:38:59|3492.77
02:39:00|3492.77
02:39:02|3492.77
02:39:02|3492.77
02:39:03|3492.77
02:39:04|3494.21
02:39:06|3494.21
02:39:07|3495.88
02:39:08|3497.5
02:39:09|3497.5
02:39:10|3497.5
02:39:11|3497.57
02:39:12|3497.57
02:39:13|3499.09
02:39:14|3499.09
02:39:15|3499.7
02:39:16|3499.51
02:39:17|3498.72
02:39:18|3498.72
02:39:19|3498.81
02:39:20|3499.63
02:39:21|3499.63
02:39:22|3499.63
02:39:23|3499.63
02:39:24|3499.63
02:39:25|3499.63
02:39:26|3500.24
02:39:27|3500.25
02:39:28|3500.25
02:39:29|3500.25
02:39:30|3500.25
02:39:31|3500.25
02:39:32|3500.25
02:39:33|3500.25
02:39:34|3500.25
02:39:35|3500.25
02:39:36|3500.25
02:39:37|3500.25
02:39:38|3500.25
02:39:39|3500.25
02:39:40|3500.25
02:39:41|3499.63
02:39:42|3499.63
02:39:43|3499.63
02:39:44|3499.64
02:39:45|3499.64
02:39:46|3499.64
02:39:47|3499.64
02:39:48|3499.64
02:39:49|3499.64
02:39:50|3499.64
02:39:52|3499.64
02:39:53|3499.64
02:39:54|3500.5
02:39:55|3499.75
02:39:56|3500.49
02:39:58|3500.5
02:39:59|3500.47
02:40:00|3500.98
02:40:01|3501.86
02:40:03|3503.83
02:40:03|3504.11
02:40:04|3503.09
02:40:06|3503.09
02:40:07|3503.09
02:40:08|3503.6
02:40:09|3503.6
02:40:10|3503.6
02:40:11|3503.6
02:40:12|3503.49
02:40:13|3503.49
02:40:14|3502.51
02:40:15|3502.58
02:40:16|3502.56
02:40:17|3502.56
02:40:18|3502.56
02:40:19|3502.56
02:40:20|3502.56
02:40:21|3502.56
02:40:22|3502.56
02:40:23|3502.56
02:40:24|3502.56
02:40:25|3502.56
02:40:26|3503.96
02:40:27|3503.96
02:40:28|3504.31
02:40:29|3502.39
02:40:30|3502.39
02:40:31|3502.39
02:40:32|3502.39
02:40:33|3502.79
02:40:34|3502.79
02:40:35|3502.79
02:40:36|3502.79
02:40:37|3502.79
02:40:38|3502.79
02:40:39|3502.79
02:40:40|3502.79
02:40:41|3502.79
02:40:42|3502.32
02:40:43|3502.32
02:40:44|3502.32
02:40:45|3502.32
02:40:46|3501.
02:40:47|3501.
02:40:48|3501.
02:40:49|3501.
02:40:50|3501.
02:40:51|3500.98
02:40:53|3500.98
02:40:54|3500.98
02:40:55|3500.98
02:40:56|3500.98
02:40:57|3501.03
02:40:58|3501.03
02:40:59|3501.03
02:41:01|3501.03
02:41:02|3501.98
02:41:02|3501.98
02:41:05|3501.98
02:41:05|3501.98
02:41:06|3501.98
02:41:08|3501.98
02:41:09|3501.98
02:41:09|3501.98
02:41:10|3501.98
02:41:11|3501.99
02:41:12|3501.99
02:41:13|3501.99
02:41:14|3503.02
02:41:15|3503.02
02:41:16|3503.02
02:41:17|3503.02
02:41:18|3503.02
02:41:19|3503.02
02:41:21|3503.02
02:41:22|3503.02
02:41:23|3503.32
02:41:24|3503.32
02:41:25|3503.32
02:41:26|3503.32
02:41:27|3503.32
02:41:28|3503.32
02:41:29|3503.32
02:41:30|3504.7
02:41:31|3504.99
02:41:32|3502.95
02:41:33|3503.89
02:41:34|3504.99
02:41:35|3505.95
02:41:36|3503.08
02:41:37|3503.36
02:41:38|3503.36
02:41:39|3503.36
02:41:40|3504.88
02:41:41|3504.88
02:41:42|3504.18
02:41:43|3503.4
02:41:44|3503.4
02:41:45|3503.4
02:41:46|3503.4
02:41:47|3503.4
02:41:48|3503.46
02:41:49|3503.46
02:41:50|3503.46
02:41:51|3503.46
02:41:52|3503.46
02:41:54|3503.46
02:41:55|3503.46
02:41:56|3503.46
02:41:57|3503.4
02:41:59|3503.4
02:42:00|3503.4
02:42:01|3503.4
02:42:02|3503.4
02:42:03|3503.4
02:42:04|3503.4
02:42:05|3503.4
02:42:05|3503.4
02:42:07|3503.4
02:42:07|3503.4
02:42:09|3503.4
02:42:09|3503.4
02:42:11|3503.4
02:42:11|3503.4
02:42:13|3501.
02:42:14|3501.
02:42:14|3501.
02:42:15|3501.
02:42:16|3501.
02:42:18|3501.
02:42:19|3500.72
02:42:19|3500.72
02:42:20|3500.72
02:42:21|3500.72
02:42:23|3500.72
02:42:23|3500.72
02:42:25|3500.72
02:42:25|3500.72
02:42:27|3500.72
02:42:27|3500.72
02:42:28|3500.72
02:42:29|3500.72
02:42:30|3500.72
02:42:31|3500.72
02:42:32|3500.72
02:42:34|3500.72
02:42:34|3500.72
02:42:35|3500.72
02:42:36|3500.72
02:42:37|3500.72
02:42:39|3500.72
02:42:39|3500.72
02:42:41|3500.72
02:42:41|3501.99
02:42:42|3501.99
02:42:44|3501.99
02:42:44|3501.99
02:42:46|3501.99
02:42:47|3501.99
02:42:48|3501.99
02:42:48|3501.99
02:42:49|3502.66
02:42:51|3502.66
02:42:52|3502.66
02:42:52|3502.66
02:42:55|3502.66
02:42:56|3502.66
02:42:58|3502.66
02:43:00|3502.66
02:43:01|3502.66
02:43:01|3502.66
02:43:03|3502.66
02:43:04|3502.66
02:43:05|3502.66
02:43:06|3502.66
02:43:07|3502.66
02:43:08|3502.66
02:43:09|3502.66
02:43:10|3502.66
02:43:11|3502.66
02:43:12|3502.66
02:43:13|3501.99
02:43:14|3501.99
02:43:15|3501.99
02:43:16|3501.99
02:43:17|3501.99
02:43:17|3501.99
02:43:19|3501.99
02:43:20|3501.99
02:43:21|3501.99
02:43:21|3501.99
02:43:23|3501.99
02:43:24|3501.99
02:43:25|3501.99
02:43:26|3501.99
02:43:27|3501.99
02:43:28|3501.99
02:43:29|3501.99
02:43:30|3501.99
02:43:30|3501.99
02:43:32|3501.99
02:43:33|3501.99
02:43:34|3501.99
02:43:34|3501.99
02:43:35|3501.99
02:43:37|3501.99
02:43:38|3501.99
02:43:39|3501.99
02:43:40|3501.99
02:43:41|3501.99
02:43:43|3501.99
02:43:43|3501.99
02:43:45|3501.99
02:43:45|3501.99
02:43:47|3502.54
02:43:48|3502.54
02:43:49|3502.54
02:43:49|3502.54
02:43:51|3502.54
02:43:51|3502.54
02:43:52|3502.54
02:43:53|3502.54
02:43:56|3502.54
02:43:56|3502.54
02:43:57|3502.54
02:43:58|3502.54
02:44:00|3502.54
02:44:01|3502.54
02:44:03|3501.81
02:44:04|3503.1
02:44:05|3503.1
02:44:06|3503.1
02:44:07|3503.5
02:44:07|3503.5
02:44:09|3503.5
02:44:09|3503.5
02:44:11|3503.5
02:44:12|3505.23
02:44:14|3504.87
02:44:15|3504.87
02:44:16|3504.87
02:44:16|3504.87
02:44:18|3504.38
02:44:18|3504.38
02:44:20|3504.38
02:44:20|3504.23
02:44:22|3504.
02:44:22|3504.
02:44:24|3504.
02:44:24|3504.
02:44:25|3504.
02:44:27|3503.44
02:44:27|3503.44
02:44:29|3503.44
02:44:29|3503.44
02:44:31|3503.44
02:44:31|3503.44
02:44:32|3503.79
02:44:34|3503.79
02:44:34|3503.79
02:44:35|3503.7
02:44:37|3503.79
02:44:38|3503.79
02:44:38|3503.79
02:44:40|3503.79
02:44:40|3503.79
02:44:41|3503.79
02:44:42|3503.79
02:44:43|3503.79
02:44:46|3503.79
02:44:46|3503.79
02:44:47|3503.79
02:44:48|3503.79
02:44:49|3503.79
02:44:50|3503.79
02:44:51|3503.79
02:44:52|3503.79
02:44:53|3504.11
02:44:54|3504.11
02:44:55|3504.11
02:44:57|3504.11
02:44:58|3504.11
02:45:00|3504.11
02:45:02|3504.11
02:45:02|3504.6
02:45:04|3504.6
02:45:05|3504.6
02:45:05|3504.6
02:45:06|3506.18
02:45:09|3506.17
02:45:10|3506.17
02:45:10|3506.17
02:45:11|3506.17
02:45:12|3506.5
02:45:13|3506.5
02:45:14|3506.83
02:45:15|3506.83
02:45:16|3506.83
02:45:18|3506.83
02:45:18|3506.83
02:45:19|3506.83
02:45:20|3506.34
02:45:21|3506.34
02:45:22|3506.34
02:45:23|3506.34
02:45:24|3506.34
02:45:25|3507.88
02:45:26|3507.99
02:45:28|3507.9
02:45:29|3508.
02:45:29|3506.77
02:45:30|3508.03
02:45:31|3508.03
02:45:32|3508.03
02:45:34|3508.03
02:45:34|3508.03
02:45:36|3508.03
02:45:36|3508.03
02:45:37|3508.03
02:45:38|3508.03
02:45:40|3508.24
02:45:40|3508.08
02:45:41|3506.81
02:45:42|3506.81
02:45:43|3506.81
02:45:44|3506.63
02:45:45|3506.63
02:45:46|3507.29
02:45:47|3507.29
02:45:48|3507.29
02:45:49|3507.99
02:45:50|3507.99
02:45:51|3507.99
02:45:52|3507.99
02:45:53|3507.99
02:45:54|3507.99
02:45:55|3507.
02:45:57|3507.
02:45:59|3506.74
02:46:01|3507.76
02:46:02|3507.74
02:46:04|3507.74
02:46:04|3506.63
02:46:05|3506.63
02:46:07|3506.63
02:46:07|3507.98
02:46:08|3507.61
02:46:09|3507.95
02:46:10|3507.95
02:46:11|3507.95
02:46:12|3507.95
02:46:13|3507.95
02:46:14|3507.95
02:46:15|3507.95
02:46:16|3507.95
02:46:18|3507.95
02:46:18|3507.95
02:46:19|3507.95
02:46:20|3507.95
02:46:21|3507.95
02:46:22|3507.95
02:46:23|3508.57
02:46:24|3509.41
02:46:25|3509.41
02:46:26|3509.41
02:46:27|3508.36
02:46:28|3507.87
02:46:29|3507.87
02:46:31|3507.87
02:46:31|3507.87
02:46:32|3507.87
02:46:33|3507.87
02:46:34|3507.87
02:46:35|3507.87
02:46:36|3508.58
02:46:37|3508.58
02:46:38|3508.58
02:46:39|3508.58
02:46:40|3508.87
02:46:41|3508.87
02:46:42|3508.87
02:46:43|3508.87
02:46:44|3508.87
02:46:45|3507.63
02:46:46|3507.63
02:46:47|3507.63
02:46:48|3507.63
02:46:49|3507.
02:46:50|3507.
02:46:51|3507.
02:46:52|3505.98
02:46:53|3505.98
02:46:54|3505.98
02:46:55|3505.98
02:46:56|3505.98
02:46:58|3505.74
02:47:00|3505.74
02:47:01|3505.74
02:47:02|3504.58
02:47:04|3504.58
02:47:04|3504.58
02:47:06|3504.58
02:47:07|3504.58
02:47:08|3504.95
02:47:09|3506.31
02:47:10|3506.31
02:47:11|3506.31
02:47:12|3506.31
02:47:13|3506.31
02:47:14|3506.31
02:47:15|3506.31
02:47:16|3506.31
02:47:17|3506.31
02:47:18|3506.31
02:47:19|3506.31
02:47:21|3505.76
02:47:22|3505.76
02:47:23|3505.76
02:47:24|3506.5
02:47:25|3506.5
02:47:26|3506.5
02:47:27|3506.5
02:47:28|3506.5
02:47:29|3506.5
02:47:30|3506.5
02:47:31|3506.5
02:47:32|3506.5
02:47:33|3506.5
02:47:34|3506.5
02:47:35|3506.5
02:47:36|3506.5
02:47:37|3506.5
02:47:38|3506.5
02:47:39|3506.5
02:47:40|3506.5
02:47:41|3506.5
02:47:42|3506.5
02:47:43|3506.79
02:47:44|3507.86
02:47:45|3508.
02:47:46|3508.
02:47:47|3508.
02:47:48|3508.
02:47:50|3507.69
02:47:50|3507.69
02:47:51|3506.86
02:47:52|3506.86
02:47:53|3506.86
02:47:54|3506.33
02:47:55|3506.33
02:47:57|3506.33
02:47:58|3506.33
02:48:00|3506.33
02:48:01|3506.33
02:48:02|3506.72
02:48:03|3506.31
02:48:05|3506.31
02:48:06|3506.14
02:48:06|3505.96
02:48:08|3505.5
02:48:09|3505.5
02:48:10|3505.5
02:48:10|3505.5
02:48:12|3505.5
02:48:13|3505.5
02:48:14|3505.5
02:48:16|3505.5
02:48:17|3505.5
02:48:18|3505.5
02:48:18|3505.5
02:48:19|3505.5
02:48:21|3505.2
02:48:21|3505.2
02:48:23|3505.67
02:48:24|3505.67
02:48:24|3505.67
02:48:25|3505.67
02:48:26|3505.67
02:48:28|3506.91
02:48:28|3506.91
02:48:29|3506.91
02:48:30|3506.91
02:48:32|3506.91
02:48:32|3507.15
02:48:33|3507.15
02:48:34|3507.15
02:48:35|3507.15
02:48:36|3507.15
02:48:37|3507.15
02:48:38|3507.15
02:48:39|3507.15
02:48:40|3507.15
02:48:41|3507.15
02:48:42|3507.6
02:48:43|3507.6
02:48:44|3507.6
02:48:45|3507.6
02:48:46|3505.88
02:48:47|3505.88
02:48:49|3505.83
02:48:49|3505.83
02:48:50|3505.83
02:48:51|3505.83
02:48:52|3505.83
02:48:53|3505.83
02:48:54|3505.83
02:48:55|3505.83
02:48:56|3505.83
02:48:58|3505.83
02:48:58|3505.42
02:49:01|3505.42
02:49:02|3505.42
02:49:03|3505.25
02:49:04|3505.24
02:49:05|3505.24
02:49:06|3505.24
02:49:08|3505.24
02:49:09|3505.16
02:49:10|3504.42
02:49:10|3504.15
02:49:12|3504.15
02:49:13|3504.15
02:49:14|3504.24
02:49:15|3504.06
02:49:16|3504.01
02:49:17|3504.01
02:49:18|3505.18
02:49:19|3505.18
02:49:20|3505.18
02:49:21|3505.18
02:49:22|3504.47
02:49:22|3504.47
02:49:24|3504.47
02:49:25|3504.47
02:49:25|3504.47
02:49:27|3504.47
02:49:28|3504.
02:49:29|3503.47
02:49:30|3503.47
02:49:31|3503.47
02:49:32|3502.76
02:49:34|3502.76
02:49:35|3502.76
02:49:35|3502.76
02:49:36|3502.76
02:49:38|3502.76
02:49:39|3502.76
02:49:39|3502.76
02:49:40|3502.76
02:49:41|3503.5
02:49:43|3503.83
02:49:43|3503.83
02:49:45|3503.83
02:49:46|3503.83
02:49:46|3503.83
02:49:47|3503.83
02:49:48|3503.83
02:49:49|3503.83
02:49:50|3503.83
02:49:51|3502.98
02:49:53|3502.98
02:49:54|3502.98
02:49:55|3502.98
02:49:56|3502.98
02:49:56|3502.98
02:49:57|3502.98
02:49:58|3502.98
02:50:00|3502.98
02:50:02|3502.98
02:50:02|3502.98
02:50:04|3502.98
02:50:05|3504.22
02:50:06|3505.95
02:50:06|3505.95
02:50:08|3505.95
02:50:09|3505.95
02:50:10|3505.95
02:50:11|3505.95
02:50:12|3505.95
02:50:13|3504.42
02:50:14|3504.42
02:50:15|3504.42
02:50:16|3504.42
02:50:16|3504.42
02:50:18|3504.42
02:50:18|3504.42
02:50:19|3504.42
02:50:20|3504.42
02:50:22|3504.42
02:50:22|3506.26
02:50:24|3506.26
02:50:25|3506.45
02:50:25|3506.45
02:50:26|3506.45
02:50:28|3506.45
02:50:28|3506.45
02:50:29|3506.45
02:50:30|3506.45
02:50:31|3506.45
02:50:32|3506.45
02:50:33|3506.45
02:50:35|3506.45
02:50:35|3506.45
02:50:36|3506.5
02:50:37|3506.5
02:50:38|3506.5
02:50:39|3506.5
02:50:40|3506.5
02:50:41|3506.5
02:50:42|3507.9
02:50:43|3507.9
02:50:45|3507.9
02:50:45|3507.9
02:50:46|3507.9
02:50:47|3507.9
02:50:48|3507.9
02:50:49|3507.9
02:50:50|3507.9
02:50:52|3507.9
02:50:52|3507.9
02:50:53|3506.81
02:50:54|3505.22
02:50:55|3504.01
02:50:56|3504.01
02:50:57|3504.01
02:50:58|3504.01
02:50:59|3504.01
02:51:01|3505.13
02:51:03|3506.26
02:51:04|3506.26
02:51:05|3506.26
02:51:06|3506.26
02:51:08|3506.26
02:51:09|3506.26
02:51:10|3506.26
02:51:11|3506.26
02:51:12|3506.26
02:51:13|3505.87
02:51:15|3505.87
02:51:16|3505.87
02:51:16|3505.87
02:51:18|3505.87
02:51:19|3505.87
02:51:20|3505.52
02:51:20|3505.52
02:51:21|3505.52
02:51:22|3505.52
02:51:24|3505.52
02:51:25|3505.52
02:51:26|3505.52
02:51:27|3505.52
02:51:27|3505.52
02:51:28|3505.52
02:51:30|3505.52
02:51:31|3505.52
02:51:31|3505.52
02:51:34|3505.52
02:51:34|3505.52
02:51:35|3505.52
02:51:36|3505.52
02:51:37|3505.52
02:51:38|3505.52
02:51:39|3505.52
02:51:40|3505.52
02:51:41|3505.52
02:51:42|3505.52
02:51:43|3504.98
02:51:44|3504.98
02:51:45|3504.98
02:51:46|3504.98
02:51:47|3504.98
02:51:48|3504.98
02:51:49|3504.98
02:51:50|3504.42
02:51:51|3503.19
02:51:52|3502.51
02:51:54|3503.13
02:51:55|3503.13
02:51:56|3503.13
02:51:57|3503.13
02:51:58|3503.13
02:51:59|3503.13
02:52:00|3502.51
02:52:01|3502.56
02:52:02|3502.56
02:52:03|3502.56
02:52:05|3502.56
02:52:07|3502.56
02:52:09|3501.92
02:52:09|3501.92
02:52:11|3501.92
02:52:11|3502.52
02:52:12|3502.52
02:52:13|3502.52
02:52:14|3502.52
02:52:15|3502.71
02:52:16|3502.71
02:52:17|3502.71
02:52:18|3502.71
02:52:19|3502.71
02:52:20|3502.71
02:52:21|3501.96
02:52:22|3501.96
02:52:23|3501.96
02:52:24|3501.96
02:52:25|3501.96
02:52:26|3501.81
02:52:27|3501.81
02:52:28|3501.81
02:52:29|3503.07
02:52:30|3503.07
02:52:31|3503.07
02:52:32|3503.07
02:52:34|3502.68
02:52:34|3502.66
02:52:35|3502.66
02:52:36|3502.66
02:52:37|3502.66
02:52:38|3502.66
02:52:39|3502.66
02:52:40|3502.66
02:52:42|3502.61
02:52:42|3502.61
02:52:43|3503.38
02:52:44|3503.38
02:52:45|3503.38
02:52:46|3503.49
02:52:47|3503.49
02:52:48|3503.49
02:52:49|3503.49
02:52:50|3503.49
02:52:51|3503.49
02:52:52|3503.49
02:52:53|3503.49
02:52:54|3503.49
02:52:55|3503.49
02:52:56|3503.49
02:52:57|3503.44
02:52:58|3503.44
02:52:59|3503.44
02:53:00|3503.44
02:53:01|3503.44
02:53:02|3503.44
02:53:04|3503.44
02:53:06|3503.44
02:53:07|3503.44
02:53:09|3503.44
02:53:10|3502.35
02:53:12|3502.35
02:53:12|3502.35
02:53:13|3502.35
02:53:15|3502.35
02:53:17|3501.88
02:53:17|3499.84
02:53:18|3499.5
02:53:19|3499.17
02:53:20|3499.17
02:53:21|3499.17
02:53:22|3499.16
02:53:23|3498.59
02:53:24|3498.59
02:53:25|3498.59
02:53:26|3498.59
02:53:27|3498.59
02:53:28|3498.59
02:53:29|3498.59
02:53:30|3496.5
02:53:31|3496.42
02:53:32|3496.42
02:53:33|3496.42
02:53:34|3496.
02:53:35|3497.19
02:53:36|3497.5
02:53:37|3498.38
02:53:38|3498.38
02:53:39|3498.38
02:53:40|3498.38
02:53:41|3498.38
02:53:42|3498.38
02:53:43|3498.38
02:53:44|3498.38
02:53:45|3498.38
02:53:46|3498.38
02:53:47|3498.38
02:53:48|3498.38
02:53:49|3498.38
02:53:50|3498.38
02:53:51|3499.
02:53:52|3499.
02:53:53|3499.
02:53:54|3499.
02:53:55|3499.
02:53:56|3498.61
02:53:57|3498.61
02:53:58|3498.61
02:53:59|3498.61
02:54:00|3498.61
02:54:01|3498.61
02:54:02|3498.61
02:54:03|3501.12
02:54:05|3501.12
02:54:06|3502.34
02:54:08|3502.34
02:54:08|3502.34
02:54:10|3502.34
02:54:12|3502.35
02:54:13|3502.35
02:54:14|3502.24
02:54:14|3502.07
02:54:16|3502.24
02:54:17|3502.24
02:54:17|3502.24
02:54:20|3502.24
02:54:20|3502.24
02:54:21|3502.24
02:54:22|3502.24
02:54:23|3502.24
02:54:24|3502.24
02:54:25|3502.24
02:54:26|3502.86
02:54:27|3502.87
02:54:28|3502.87
02:54:29|3502.87
02:54:30|3502.87
02:54:31|3502.99
02:54:32|3502.85
02:54:33|3502.7
02:54:34|3502.85
02:54:35|3502.86
02:54:36|3502.75
02:54:37|3502.75
02:54:39|3502.75
02:54:40|3502.75
02:54:41|3502.75
02:54:42|3502.75
02:54:43|3502.75
02:54:44|3502.75
02:54:45|3502.75
02:54:46|3502.75
02:54:47|3502.75
02:54:48|3502.75
02:54:49|3502.75
02:54:50|3502.75
02:54:51|3503.44
02:54:52|3503.44
02:54:53|3503.44
02:54:54|3503.44
02:54:55|3503.44
02:54:56|3503.36
02:54:57|3503.36
02:54:58|3502.78
02:54:59|3502.16
02:55:00|3502.16
02:55:01|3502.16
02:55:02|3502.16
02:55:03|3502.16
02:55:04|3502.16
02:55:05|3502.16
02:55:07|3501.56
02:55:09|3501.56
02:55:09|3501.56
02:55:11|3501.56
02:55:12|3501.56
02:55:12|3501.56
02:55:14|3501.56
02:55:15|3502.66
02:55:16|3502.66
02:55:17|3502.66
02:55:18|3502.66
02:55:19|3502.66
02:55:20|3502.66
02:55:21|3502.66
02:55:22|3502.66
02:55:23|3502.66
02:55:24|3502.66
02:55:25|3502.66
02:55:26|3502.66
02:55:27|3502.66
02:55:28|3505.03
02:55:29|3506.98
02:55:30|3508.21
02:55:31|3508.21
02:55:32|3508.21
02:55:33|3508.21
02:55:34|3508.97
02:55:36|3508.97
02:55:37|3508.97
02:55:37|3508.97
02:55:38|3508.97
02:55:39|3508.97
02:55:41|3508.97
02:55:41|3508.97
02:55:43|3509.45
02:55:44|3509.45
02:55:45|3509.45
02:55:45|3509.45
02:55:46|3509.45
02:55:48|3509.5
02:55:49|3509.5
02:55:50|3509.5
02:55:51|3509.5
02:55:52|3509.5
02:55:53|3509.5
02:55:53|3509.5
02:55:54|3509.5
02:55:56|3509.68
02:55:56|3509.68
02:55:58|3509.68
02:55:59|3509.68
02:56:00|3509.68
02:56:00|3509.68
02:56:02|3509.8
02:56:02|3509.8
02:56:03|3509.8
02:56:04|3509.8
02:56:06|3510.
02:56:08|3511.
02:56:09|3511.
02:56:11|3511.37
02:56:12|3511.89
02:56:13|3511.89
02:56:14|3512.65
02:56:16|3511.95
02:56:18|3511.95
02:56:18|3511.95
02:56:19|3511.95
02:56:20|3512.93
02:56:21|3512.
02:56:22|3512.
02:56:23|3512.
02:56:24|3512.
02:56:25|3512.
02:56:26|3512.
02:56:28|3512.7
02:56:29|3512.7
02:56:30|3512.7
02:56:31|3512.7
02:56:32|3511.66
02:56:33|3511.5
02:56:34|3510.75
02:56:35|3512.19
02:56:36|3512.19
02:56:37|3512.19
02:56:38|3511.48
02:56:39|3511.48
02:56:40|3510.87
02:56:41|3510.86
02:56:42|3510.86
02:56:43|3510.86
02:56:44|3510.86
02:56:45|3510.86
02:56:46|3510.86
02:56:47|3511.74
02:56:48|3511.74
02:56:49|3511.74
02:56:50|3511.87
02:56:51|3511.87
02:56:52|3510.88
02:56:53|3510.88
02:56:55|3510.79
02:56:56|3510.79
02:56:56|3510.79
02:56:58|3510.79
02:56:58|3510.79
02:57:00|3510.79
02:57:01|3510.79
02:57:01|3510.79
02:57:03|3510.96
02:57:04|3510.96
02:57:05|3510.96
02:57:06|3510.96
02:57:07|3510.96
02:57:09|3510.96
02:57:10|3510.96
02:57:11|3510.96
02:57:12|3510.96
02:57:13|3510.96
02:57:14|3510.96
02:57:15|3510.96
02:57:16|3511.72
02:57:17|3511.72
02:57:18|3511.72
02:57:20|3512.04
02:57:21|3512.04
02:57:21|3514.
02:57:23|3515.1
02:57:24|3516.05
02:57:25|3516.05
02:57:26|3516.05
02:57:27|3515.35
02:57:27|3514.58
02:57:29|3514.58
02:57:29|3513.63
02:57:30|3514.38
02:57:31|3514.38
02:57:32|3513.78
02:57:34|3513.78
02:57:34|3513.79
02:57:35|3513.79
02:57:37|3513.79
02:57:38|3514.47
02:57:38|3514.47
02:57:40|3514.47
02:57:41|3514.47
02:57:42|3514.47
02:57:43|3513.61
02:57:44|3513.01
02:57:44|3513.13
02:57:45|3513.47
02:57:47|3513.47
02:57:48|3513.47
02:57:49|3514.03
02:57:50|3514.02
02:57:51|3514.02
02:57:51|3514.04
02:57:53|3514.03
02:57:53|3514.03
02:57:54|3514.03
02:57:55|3514.03
02:57:56|3514.03
02:57:57|3514.46
02:57:59|3515.18
02:58:00|3515.18
02:58:00|3515.18
02:58:01|3515.18
02:58:04|3515.18
02:58:04|3513.99
02:58:05|3513.99
02:58:06|3513.99
02:58:07|3513.99
02:58:09|3513.99
02:58:11|3513.99
02:58:13|3513.99
02:58:13|3513.99
02:58:15|3513.99
02:58:16|3513.99
02:58:17|3513.99
02:58:18|3513.99
02:58:19|3513.99
02:58:20|3513.99
02:58:20|3513.99
02:58:22|3515.5
02:58:23|3515.5
02:58:24|3515.5
02:58:25|3515.5
02:58:26|3515.5
02:58:27|3515.5
02:58:28|3515.5
02:58:28|3513.8
02:58:30|3505.86
02:58:31|3506.73
02:58:32|3506.73
02:58:33|3507.57
02:58:34|3507.99
02:58:35|3507.99
02:58:36|3507.99
02:58:37|3505.78
02:58:38|3505.78
02:58:39|3505.78
02:58:40|3507.08
02:58:41|3507.07
02:58:42|3507.07
02:58:44|3507.07
02:58:45|3507.07
02:58:46|3507.07
02:58:47|3507.07
02:58:48|3507.07
02:58:49|3507.07
02:58:50|3507.07
02:58:50|3507.04
02:58:52|3507.2
02:58:53|3509.09
02:58:54|3509.09
02:58:54|3509.09
02:58:55|3509.29
02:58:56|3509.29
02:58:57|3509.29
02:58:59|3509.29
02:58:59|3509.29
02:59:01|3509.29
02:59:02|3509.29
02:59:03|3509.48
02:59:04|3510.49
02:59:05|3510.49
02:59:06|3510.49
02:59:07|3510.49
02:59:08|3510.25
02:59:08|3510.25
02:59:11|3510.25
02:59:11|3510.25
02:59:14|3510.25
02:59:15|3510.25
02:59:16|3509.49
02:59:17|3509.96
02:59:18|3509.96
02:59:19|3509.96
02:59:20|3509.96
02:59:21|3509.96
02:59:22|3509.96
02:59:23|3511.
02:59:24|3511.
02:59:25|3511.
02:59:26|3512.15
02:59:27|3512.33
02:59:28|3512.33
02:59:29|3512.33
02:59:30|3512.33
02:59:31|3512.33
02:59:33|3511.25
02:59:34|3511.88
02:59:35|3510.69
02:59:36|3511.85
02:59:37|3511.85
02:59:38|3511.85
02:59:39|3511.85
02:59:40|3511.85
02:59:42|3511.85
02:59:43|3511.85
02:59:43|3511.85
02:59:45|3511.85
02:59:46|3511.85
02:59:47|3511.85
02:59:47|3511.85
02:59:49|3511.85
02:59:49|3511.85
02:59:50|3511.22
02:59:51|3511.22
02:59:52|3511.22
02:59:53|3511.22
02:59:54|3511.22
02:59:56|3511.22
02:59:56|3511.22
02:59:57|3511.22
02:59:58|3511.22
02:59:59|3511.22
03:00:00|3511.22
03:00:01|3511.22
03:00:02|3511.46
03:00:03|3511.46
03:00:04|3511.75
03:00:06|3511.75
03:00:06|3511.75
03:00:08|3511.75
03:00:09|3511.85
03:00:09|3511.85
03:00:12|3511.85
03:00:12|3510.94
03:00:13|3510.94
03:00:14|3510.94
03:00:16|3510.94
03:00:17|3510.94
03:00:17|3510.94
03:00:18|3511.41
03:00:19|3510.99
03:00:20|3510.92
03:00:21|3510.92
03:00:22|3511.96
03:00:23|3511.96
03:00:24|3512.5
03:00:25|3512.45
03:00:26|3512.45
03:00:27|3513.26
03:00:28|3513.26
03:00:29|3513.26
03:00:31|3513.26
03:00:31|3513.26
03:00:33|3513.26
03:00:34|3513.26
03:00:35|3513.26
03:00:36|3512.85
03:00:37|3512.85
03:00:38|3512.85
03:00:39|3512.85
03:00:40|3512.85
03:00:41|3512.85
03:00:42|3514.91
03:00:43|3515.01
03:00:44|3515.
03:00:45|3521.24
03:00:46|3520.19
03:00:47|3520.21
03:00:48|3520.21
03:00:49|3521.24
03:00:50|3522.55
03:00:51|3523.61
03:00:52|3524.7
03:00:53|3524.8
03:00:54|3526.18
03:00:55|3526.18
03:00:56|3527.95
03:00:57|3524.78
03:00:58|3524.84
03:00:59|3524.84
03:01:00|3524.23
03:01:01|3524.23
03:01:02|3524.23
03:01:03|3524.23
03:01:04|3523.44
03:01:05|3523.44
03:01:06|3523.44
03:01:07|3523.66
03:01:08|3525.23
03:01:09|3525.97
03:01:10|3525.97
03:01:12|3525.9
03:01:14|3524.37
03:01:15|3524.55
03:01:15|3524.55
03:01:17|3524.55
03:01:18|3524.55
03:01:19|3523.51
03:01:20|3524.56
03:01:21|3524.56
03:01:21|3524.56
03:01:23|3524.56
03:01:24|3524.56
03:01:25|3524.53
03:01:25|3524.53
03:01:27|3524.53
03:01:27|3528.28
03:01:29|3528.2
03:01:30|3528.2
03:01:31|3528.2
03:01:32|3525.54
03:01:33|3525.53
03:01:34|3525.53
03:01:35|3525.53
03:01:36|3527.01
03:01:37|3527.01
03:01:38|3527.01
03:01:38|3527.01
03:01:40|3527.23
03:01:41|3527.23
03:01:42|3527.23
03:01:42|3526.64
03:01:44|3527.41
03:01:45|3527.41
03:01:45|3527.36
03:01:47|3527.36
03:01:47|3527.3
03:01:49|3527.97
03:01:50|3526.63
03:01:51|3527.34
03:01:52|3527.34
03:01:53|3527.34
03:01:53|3527.34
03:01:55|3527.34
03:01:56|3526.5
03:01:57|3525.35
03:01:58|3525.34
03:01:59|3525.34
03:02:00|3527.43
03:02:01|3527.43
03:02:02|3527.43
03:02:02|3527.43
03:02:04|3527.43
03:02:04|3527.43
03:02:06|3525.
03:02:07|3525.
03:02:08|3525.
03:02:08|3525.
03:02:10|3525.
03:02:10|3523.5
03:02:12|3523.5
03:02:14|3523.5
03:02:15|3523.49
03:02:17|3523.56
03:02:17|3523.13
03:02:18|3523.13
03:02:19|3522.69
03:02:21|3522.22
03:02:22|3522.22
03:02:23|3523.
03:02:24|3523.
03:02:25|3523.
03:02:26|3523.
03:02:27|3523.
03:02:28|3523.
03:02:29|3523.
03:02:30|3522.54
03:02:31|3522.54
03:02:32|3522.54
03:02:33|3522.54
03:02:34|3522.54
03:02:35|3522.54
03:02:36|3522.54
03:02:37|3522.54
03:02:38|3522.54
03:02:39|3522.54
03:02:40|3522.54
03:02:41|3523.04
03:02:42|3523.04
03:02:44|3523.48
03:02:44|3523.48
03:02:46|3521.18
03:02:47|3520.76
03:02:48|3520.75
03:02:49|3520.74
03:02:50|3522.18
03:02:51|3522.17
03:02:52|3522.17
03:02:53|3522.17
03:02:54|3522.17
03:02:55|3522.49
03:02:56|3522.49
03:02:57|3522.49
03:02:57|3522.49
03:02:58|3521.8
03:03:00|3523.
03:03:01|3523.
03:03:02|3523.
03:03:03|3523.38
03:03:04|3522.07
03:03:04|3522.07
03:03:06|3522.07
03:03:06|3522.
03:03:08|3522.
03:03:09|3522.
03:03:10|3522.
03:03:10|3522.
03:03:11|3522.
03:03:13|3522.
03:03:15|3523.
03:03:15|3523.
03:03:17|3523.
03:03:18|3523.27
03:03:20|3523.27
03:03:21|3522.72
03:03:22|3522.68
03:03:23|3522.68
03:03:25|3522.2
03:03:25|3522.02
03:03:26|3522.02
03:03:28|3521.46
03:03:30|3521.46
03:03:30|3521.46
03:03:31|3521.46
03:03:32|3521.46
03:03:34|3520.46
03:03:35|3520.22
03:03:36|3520.22
03:03:37|3520.22
03:03:38|3520.22
03:03:39|3520.22
03:03:40|3520.22
03:03:41|3520.22
03:03:42|3520.22
03:03:43|3521.5
03:03:44|3521.5
03:03:46|3521.86
03:03:47|3521.85
03:03:48|3521.85
03:03:48|3521.85
03:03:50|3521.85
03:03:51|3521.85
03:03:53|3521.99
03:03:53|3521.99
03:03:54|3521.99
03:03:56|3521.99
03:03:57|3521.99
03:03:57|3521.99
03:03:59|3521.99
03:03:59|3521.99
03:04:00|3521.99
03:04:01|3521.99
03:04:02|3521.99
03:04:03|3524.44
03:04:04|3524.44
03:04:05|3524.44
03:04:06|3524.44
03:04:07|3524.44
03:04:08|3524.44
03:04:09|3522.95
03:04:10|3522.9
03:04:11|3522.9
03:04:12|3523.19
03:04:13|3523.19
03:04:16|3522.66
03:04:17|3522.44
03:04:18|3522.37
03:04:20|3522.48
03:04:22|3522.48
03:04:23|3522.07
03:04:25|3522.11
03:04:26|3522.11
03:04:27|3522.11
03:04:27|3522.11
03:04:28|3522.11
03:04:29|3522.11
03:04:30|3523.04
03:04:31|3523.04
03:04:32|3523.24
03:04:33|3523.24
03:04:34|3523.19
03:04:35|3523.17
03:04:37|3523.17
03:04:38|3523.17
03:04:39|3523.17
03:04:40|3523.17
03:04:41|3523.17
03:04:42|3523.17
03:04:43|3523.17
03:04:44|3523.36
03:04:45|3523.32
03:04:46|3523.32
03:04:47|3523.35
03:04:48|3523.3
03:04:49|3523.3
03:04:50|3522.
03:04:51|3521.52
03:04:52|3521.54
03:04:53|3521.54
03:04:54|3523.
03:04:55|3523.
03:04:56|3523.
03:04:57|3523.
03:04:58|3523.
03:04:59|3523.
03:05:00|3523.
03:05:01|3523.
03:05:02|3522.
03:05:03|3522.
03:05:04|3522.
03:05:05|3522.
03:05:06|3522.
03:05:07|3522.
03:05:08|3520.69
03:05:09|3520.69
03:05:10|3520.5
03:05:11|3520.5
03:05:12|3519.99
03:05:13|3519.99
03:05:14|3519.99
03:05:15|3519.88
03:05:17|3519.87
03:05:18|3519.12
03:05:19|3517.39
03:05:20|3517.39
03:05:22|3517.39
03:05:23|3517.39
03:05:24|3517.39
03:05:24|3517.3
03:05:25|3517.3
03:05:26|3517.3
03:05:28|3517.3
03:05:29|3518.46
03:05:30|3518.46
03:05:31|3518.46
03:05:33|3518.46
03:05:33|3518.46
03:05:34|3518.46
03:05:36|3518.46
03:05:36|3518.46
03:05:37|3518.46
03:05:39|3518.46
03:05:39|3518.46
03:05:40|3517.53
03:05:41|3518.19
03:05:42|3518.19
03:05:44|3518.19
03:05:44|3517.23
03:05:46|3517.23
03:05:46|3517.23
03:05:47|3517.23
03:05:49|3517.23
03:05:50|3517.3
03:05:50|3517.3
03:05:51|3517.3
03:05:52|3518.19
03:05:53|3518.5
03:05:54|3518.5
03:05:55|3518.5
03:05:56|3518.77
03:05:57|3518.77
03:05:58|3518.77
03:05:59|3518.77
03:06:00|3518.77
03:06:01|3518.77
03:06:02|3518.77
03:06:03|3518.77
03:06:04|3518.77
03:06:05|3518.77
03:06:06|3518.77
03:06:07|3518.77
03:06:08|3518.77
03:06:09|3518.77
03:06:10|3518.77
03:06:11|3518.77
03:06:12|3518.77
03:06:13|3517.91
03:06:14|3517.91
03:06:15|3517.91
03:06:17|3517.91
03:06:19|3516.07
03:06:20|3516.07
03:06:22|3517.68
03:06:23|3517.77
03:06:25|3517.04
03:06:26|3517.04
03:06:27|3517.04
03:06:28|3517.04
03:06:29|3517.04
03:06:30|3517.64
03:06:31|3517.64
03:06:32|3517.64
03:06:33|3517.78
03:06:34|3517.78
03:06:35|3517.78
03:06:36|3517.98
03:06:37|3517.98
03:06:38|3518.48
03:06:39|3518.48
03:06:40|3518.09
03:06:42|3518.09
03:06:43|3518.09
03:06:43|3518.09
03:06:44|3518.09
03:06:45|3518.09
03:06:47|3518.09
03:06:48|3518.09
03:06:49|3518.09
03:06:50|3518.09
03:06:50|3518.5
03:06:52|3518.34
03:06:53|3517.83
03:06:54|3517.83
03:06:55|3517.83
03:06:56|3517.83
03:06:56|3517.83
03:06:58|3517.83
03:06:59|3518.41
03:07:00|3518.41
03:07:01|3518.41
03:07:02|3518.41
03:07:03|3518.41
03:07:04|3518.41
03:07:05|3518.41
03:07:06|3518.41
03:07:07|3518.41
03:07:07|3518.41
03:07:09|3518.05
03:07:10|3518.05
03:07:11|3518.05
03:07:12|3518.05
03:07:13|3518.05
03:07:14|3518.05
03:07:14|3518.05
03:07:15|3518.05
03:07:17|3518.05
03:07:19|3518.44
03:07:20|3518.44
03:07:21|3519.23
03:07:23|3519.23
03:07:23|3519.23
03:07:24|3520.
03:07:26|3519.85
03:07:26|3518.45
03:07:28|3518.24
03:07:29|3518.24
03:07:30|3518.24
03:07:30|3519.77
03:07:32|3519.77
03:07:33|3519.77
03:07:34|3519.77
03:07:34|3519.77
03:07:37|3519.77
03:07:37|3518.43
03:07:38|3518.62
03:07:40|3517.51
03:07:41|3517.51
03:07:42|3518.49
03:07:43|3519.18
03:07:44|3519.11
03:07:45|3519.11
03:07:46|3519.11
03:07:47|3519.11
03:07:48|3517.57
03:07:49|3517.57
03:07:50|3517.57
03:07:51|3517.57
03:07:52|3517.57
03:07:53|3517.57
03:07:54|3517.57
03:07:56|3518.66
03:07:56|3518.66
03:07:58|3518.66
03:07:58|3518.18
03:08:01|3519.27
03:08:01|3518.6
03:08:02|3518.6
03:08:03|3518.6
03:08:04|3518.6
03:08:05|3518.6
03:08:06|3518.6
03:08:07|3518.6
03:08:09|3518.6
03:08:09|3518.6
03:08:10|3518.6
03:08:11|3518.6
03:08:12|3518.6
03:08:13|3518.6
03:08:14|3518.6
03:08:15|3518.6
03:08:16|3518.6
03:08:17|3518.6
03:08:19|3518.6
03:08:21|3518.6
03:08:22|3517.5
03:08:23|3517.5
03:08:24|3517.5
03:08:25|3517.5
03:08:26|3517.5
03:08:27|3517.5
03:08:28|3517.5
03:08:29|3517.5
03:08:30|3517.5
03:08:31|3517.5
03:08:32|3516.79
03:08:33|3516.79
03:08:34|3516.77
03:08:35|3516.54
03:08:37|3515.52
03:08:37|3514.59
03:08:39|3516.5
03:08:40|3516.5
03:08:41|3516.5
03:08:42|3516.5
03:08:42|3516.5
03:08:44|3516.5
03:08:45|3514.51
03:08:45|3514.51
03:08:47|3514.51
03:08:48|3514.51
03:08:48|3514.51
03:08:49|3514.51
03:08:51|3514.51
03:08:52|3514.51
03:08:52|3514.13
03:08:53|3514.45
03:08:55|3514.45
03:08:55|3514.45
03:08:56|3514.45
03:08:58|3514.45
03:08:59|3515.5
03:09:00|3515.5
03:09:01|3515.5
03:09:02|3516.18
03:09:03|3516.18
03:09:04|3516.11
03:09:05|3517.05
03:09:06|3518.45
03:09:06|3517.35
03:09:08|3516.62
03:09:09|3516.62
03:09:10|3516.62
03:09:10|3516.62
03:09:11|3516.62
03:09:12|3516.62
03:09:14|3516.62
03:09:15|3516.62
03:09:15|3516.62
03:09:17|3516.62
03:09:18|3516.11
03:09:19|3516.
03:09:21|3516.
03:09:21|3516.
03:09:23|3515.98
03:09:24|3515.98
03:09:25|3515.98
03:09:26|3515.98
03:09:28|3516.09
03:09:29|3516.09
03:09:31|3515.76
03:09:31|3515.78
03:09:33|3515.97
03:09:35|3515.96
03:09:35|3515.96
03:09:36|3515.96
03:09:37|3515.96
03:09:38|3515.96
03:09:39|3515.96
03:09:40|3515.96
03:09:41|3515.96
03:09:42|3515.96
03:09:43|3517.38
03:09:44|3517.32
03:09:45|3516.75
03:09:46|3516.75
03:09:47|3516.75
03:09:48|3516.75
03:09:49|3516.75
03:09:50|3516.75
03:09:51|3516.75
03:09:52|3516.75
03:09:53|3517.64
03:09:54|3517.64
03:09:55|3517.64
03:09:56|3517.64
03:09:57|3517.64
03:09:58|3517.64
03:09:59|3517.64
03:10:00|3517.64
03:10:01|3517.64
03:10:02|3517.64
03:10:03|3517.64
03:10:04|3517.64
03:10:05|3517.64
03:10:06|3517.64
03:10:07|3517.64
03:10:08|3517.64
03:10:09|3517.64
03:10:11|3517.64
03:10:12|3517.64
03:10:13|3517.64
03:10:14|3516.
03:10:15|3516.
03:10:16|3515.51
03:10:17|3515.51
03:10:19|3515.51
03:10:19|3515.51
03:10:20|3515.42
03:10:22|3515.42
03:10:23|3515.42
03:10:24|3515.5
03:10:26|3515.5
03:10:27|3515.5
03:10:28|3515.5
03:10:28|3515.5
03:10:30|3515.5
03:10:31|3515.5
03:10:33|3516.96
03:10:34|3516.96
03:10:35|3516.96
03:10:36|3516.96
03:10:36|3516.96
03:10:38|3516.96
03:10:39|3516.96
03:10:40|3516.96
03:10:40|3516.93
03:10:43|3516.93
03:10:43|3516.93
03:10:44|3516.93
03:10:45|3516.93
03:10:46|3516.93
03:10:47|3517.
03:10:48|3517.
03:10:49|3517.
03:10:50|3517.56
03:10:51|3517.56
03:10:52|3517.56
03:10:53|3517.56
03:10:54|3517.56
03:10:55|3517.56
03:10:56|3517.56
03:10:57|3517.56
03:10:58|3517.56
03:10:59|3517.56
03:11:00|3517.56
03:11:01|3517.56
03:11:02|3517.56
03:11:03|3517.56
03:11:04|3517.56
03:11:06|3518.32
03:11:07|3518.5
03:11:08|3518.5
03:11:09|3518.5
03:11:10|3518.5
03:11:11|3518.5
03:11:12|3518.5
03:11:13|3518.5
03:11:14|3518.5
03:11:15|3518.5
03:11:16|3518.5
03:11:17|3518.5
03:11:18|3519.06
03:11:19|3519.
03:11:20|3520.
03:11:21|3520.
03:11:23|3520.
03:11:24|3520.82
03:11:25|3520.82
03:11:27|3520.82
03:11:29|3521.19
03:11:29|3521.18
03:11:31|3521.18
03:11:31|3521.18
03:11:32|3521.08
03:11:33|3521.08
03:11:35|3520.55
03:11:36|3520.55
03:11:37|3520.55
03:11:38|3520.55
03:11:40|3520.55
03:11:40|3521.81
03:11:41|3521.3
03:11:42|3520.57
03:11:43|3520.57
03:11:44|3520.57
03:11:45|3520.57
03:11:46|3520.57
03:11:47|3520.57
03:11:48|3520.57
03:11:49|3520.57
03:11:50|3520.57
03:11:52|3520.57
03:11:53|3520.57
03:11:54|3520.57
03:11:55|3520.57
03:11:56|3520.57
03:11:57|3520.57
03:11:58|3520.57
03:11:59|3520.57
03:12:00|3520.57
03:12:01|3520.57
03:12:02|3520.57
03:12:03|3520.57
03:12:04|3520.57
03:12:05|3520.57
03:12:06|3520.57
03:12:07|3520.57
03:12:08|3520.57
03:12:09|3520.57
03:12:10|3521.86
03:12:11|3521.86
03:12:12|3521.86
03:12:13|3521.86
03:12:14|3524.12
03:12:15|3524.12
03:12:16|3524.12
03:12:17|3524.12
03:12:19|3524.12
03:12:19|3523.54
03:12:21|3523.54
03:12:21|3523.54
03:12:22|3523.54
03:12:25|3523.54
03:12:26|3524.49
03:12:27|3524.49
03:12:28|3524.49
03:12:30|3524.49
03:12:30|3524.49
03:12:32|3524.49
03:12:33|3524.49
03:12:34|3524.49
03:12:35|3524.5
03:12:36|3526.12
03:12:37|3526.12
03:12:38|3529.26
03:12:39|3530.06
03:12:40|3532.
03:12:41|3533.14
03:12:43|3533.35
03:12:44|3534.43
03:12:45|3532.66
03:12:46|3530.21
03:12:47|3530.19
03:12:48|3530.27
03:12:49|3531.96
03:12:50|3532.52
03:12:51|3533.57
03:12:52|3535.89
03:12:53|3535.49
03:12:54|3534.2
03:12:55|3534.84
03:12:56|3535.62
03:12:57|3541.11
03:12:58|3542.14
03:12:59|3541.13
03:13:00|3537.69
03:13:01|3538.81
03:13:02|3540.36
03:13:03|3540.36
03:13:04|3540.31
03:13:05|3539.45
03:13:06|3538.5
03:13:07|3536.77
03:13:08|3535.23
03:13:09|3535.56
03:13:10|3535.82
03:13:11|3535.82
03:13:12|3534.7
03:13:13|3537.69
03:13:14|3537.69
03:13:15|3537.69
03:13:16|3537.69
03:13:17|3534.61
03:13:18|3534.61
03:13:19|3534.67
03:13:20|3533.97
03:13:21|3533.3
03:13:22|3533.21
03:13:23|3533.21
03:13:25|3533.47
03:13:27|3533.47
03:13:28|3533.47
03:13:28|3533.72
03:13:30|3533.72
03:13:31|3535.35
03:13:32|3535.36
03:13:32|3535.32
03:13:34|3534.01
03:13:35|3534.01
03:13:35|3534.01
03:13:37|3534.
03:13:38|3534.8
03:13:39|3537.36
03:13:39|3536.25
03:13:41|3536.5
03:13:42|3535.95
03:13:42|3535.95
03:13:44|3536.01
03:13:44|3536.01
03:13:47|3538.
03:13:47|3540.62
03:13:48|3542.29
03:13:49|3539.84
03:13:50|3539.83
03:13:51|3539.12
03:13:52|3537.76
03:13:53|3536.87
03:13:54|3537.65
03:13:55|3537.65
03:13:56|3537.94
03:13:57|3537.94
03:13:59|3537.92
03:13:59|3537.92
03:14:00|3537.92
03:14:01|3537.92
03:14:02|3537.91
03:14:03|3537.92
03:14:04|3537.58
03:14:05|3537.58
03:14:06|3537.67
03:14:07|3537.67
03:14:08|3537.76
03:14:09|3537.
03:14:10|3537.
03:14:11|3537.
03:14:12|3537.
03:14:13|3537.
03:14:14|3535.34
03:14:15|3535.34
03:14:16|3535.34
03:14:17|3535.34
03:14:18|3535.34
03:14:19|3535.34
03:14:20|3535.34
03:14:21|3536.65
03:14:22|3536.65
03:14:23|3536.65
03:14:25|3536.65
03:14:26|3536.65
03:14:27|3536.65
03:14:29|3536.61
03:14:30|3536.61
03:14:32|3536.66
03:14:33|3536.66
03:14:34|3536.66
03:14:35|3536.66
03:14:35|3536.66
03:14:36|3536.66
03:14:38|3536.66
03:14:39|3535.02
03:14:39|3535.02
03:14:42|3535.02
03:14:42|3535.02
03:14:44|3535.97
03:14:45|3536.5
03:14:46|3536.5
03:14:47|3536.5
03:14:48|3536.5
03:14:49|3536.5
03:14:51|3536.5
03:14:52|3535.97
03:14:53|3535.97
03:14:54|3535.97
03:14:55|3535.97
03:14:56|3535.97
03:14:57|3535.97
03:14:57|3535.97
03:14:59|3535.97
03:15:00|3535.97
03:15:01|3535.97
03:15:01|3536.12
03:15:03|3536.5
03:15:03|3536.99
03:15:05|3536.99
03:15:05|3536.99
03:15:06|3536.99
03:15:08|3537.35
03:15:08|3537.35
03:15:10|3537.35
03:15:11|3538.
03:15:12|3538.
03:15:13|3538.01
03:15:13|3538.01
03:15:15|3538.01
03:15:16|3536.63
03:15:17|3536.63
03:15:17|3536.63
03:15:18|3536.63
03:15:20|3536.93
03:15:20|3536.93
03:15:21|3536.98
03:15:22|3536.98
03:15:23|3536.98
03:15:25|3536.98
03:15:27|3537.47
03:15:27|3537.47
03:15:29|3537.47
03:15:29|3537.47
03:15:31|3539.5
03:15:32|3539.99
03:15:34|3539.99
03:15:34|3539.99
03:15:35|3538.81
03:15:36|3538.81
03:15:37|3538.81
03:15:38|3538.81
03:15:39|3538.81
03:15:40|3538.81
03:15:41|3538.74
03:15:42|3538.51
03:15:43|3538.51
03:15:44|3538.51
03:15:45|3538.51
03:15:46|3538.51
03:15:47|3538.51
03:15:48|3538.51
03:15:49|3538.51
03:15:50|3538.51
03:15:51|3539.22
03:15:52|3539.46
03:15:53|3539.46
03:15:54|3539.46
03:15:55|3539.46
03:15:56|3541.67
03:15:57|3541.88
03:15:58|3541.23
03:15:59|3540.05
03:16:00|3540.05
03:16:01|3540.27
03:16:02|3540.27
03:16:03|3539.2
03:16:04|3538.77
03:16:05|3537.85
03:16:06|3537.84
03:16:07|3537.84
03:16:08|3537.84
03:16:09|3537.84
03:16:10|3538.21
03:16:11|3537.69
03:16:12|3538.1
03:16:13|3538.1
03:16:14|3538.1
03:16:16|3538.1
03:16:16|3538.1
03:16:17|3538.49
03:16:18|3538.49
03:16:19|3538.49
03:16:20|3537.26
03:16:22|3537.26
03:16:22|3537.26
03:16:23|3537.26
03:16:24|3537.26
03:16:25|3537.26
03:16:26|3537.26
03:16:28|3537.26
03:16:28|3537.04
03:16:30|3537.04
03:16:31|3537.04
03:16:32|3537.04
03:16:33|3536.89
03:16:34|3536.89
03:16:36|3535.51
03:16:37|3534.83
03:16:38|3534.83
03:16:39|3534.99
03:16:40|3535.44
03:16:41|3535.42
03:16:42|3536.16
03:16:44|3536.14
03:16:44|3536.14
03:16:46|3536.14
03:16:47|3536.14
03:16:48|3536.14
03:16:48|3536.14
03:16:50|3536.14
03:16:50|3536.14
03:16:51|3536.14
03:16:53|3536.14
03:16:53|3536.09
03:16:54|3536.09
03:16:56|3536.09
03:16:56|3535.53
03:16:57|3535.53
03:16:59|3535.53
03:16:59|3535.53
03:17:01|3535.53
03:17:01|3535.53
03:17:02|3535.53
03:17:03|3535.53
03:17:05|3535.53
03:17:05|3535.66
03:17:06|3535.65
03:17:07|3535.6
03:17:09|3535.6
03:17:10|3535.6
03:17:10|3535.6
03:17:11|3535.6
03:17:12|3535.44
03:17:13|3535.44
03:17:15|3535.44
03:17:15|3535.44
03:17:16|3535.44
03:17:18|3535.44
03:17:18|3535.44
03:17:19|3535.44
03:17:21|3535.44
03:17:21|3534.69
03:17:22|3534.87
03:17:24|3534.86
03:17:24|3534.86
03:17:25|3535.47
03:17:27|3535.47
03:17:29|3535.47
03:17:29|3535.47
03:17:31|3535.47
03:17:33|3535.47
03:17:35|3535.47
03:17:35|3535.47
03:17:37|3535.12
03:17:37|3535.12
03:17:38|3535.12
03:17:39|3535.12
03:17:40|3535.12
03:17:42|3535.12
03:17:42|3535.12
03:17:43|3535.12
03:17:44|3535.12
03:17:45|3535.12
03:17:46|3535.12
03:17:47|3535.12
03:17:49|3534.48
03:17:50|3534.48
03:17:50|3534.48
03:17:51|3534.48
03:17:53|3537.99
03:17:53|3539.76
03:17:55|3540.88
03:17:55|3540.88
03:17:56|3540.88
03:17:57|3541.1
03:17:59|3541.1
03:18:00|3541.1
03:18:00|3540.99
03:18:01|3540.99
03:18:02|3541.07
03:18:04|3541.73
03:18:04|3541.41
03:18:05|3541.41
03:18:07|3540.62
03:18:08|3540.62
03:18:08|3540.75
03:18:10|3540.73
03:18:10|3540.73
03:18:11|3541.46
03:18:12|3541.46
03:18:14|3541.55
03:18:14|3539.63
03:18:15|3539.63
03:18:16|3539.63
03:18:17|3539.63
03:18:18|3539.63
03:18:19|3539.63
03:18:20|3540.39
03:18:21|3540.43
03:18:22|3540.92
03:18:24|3542.03
03:18:25|3541.02
03:18:26|3541.5
03:18:26|3541.5
03:18:28|3541.5
03:18:30|3541.8
03:18:31|3541.53
03:18:32|3541.53
03:18:34|3542.06
03:18:35|3542.02
03:18:36|3542.02
03:18:37|3544.
03:18:39|3543.73
03:18:40|3544.
03:18:40|3546.
03:18:42|3546.12
03:18:42|3547.64
03:18:43|3549.09
03:18:44|3549.8
03:18:45|3549.97
03:18:46|3550.16
03:18:47|3548.
03:18:48|3548.41
03:18:49|3548.37
03:18:50|3547.84
03:18:51|3548.01
03:18:53|3546.87
03:18:54|3550.
03:18:55|3550.
03:18:56|3548.18
03:18:57|3548.18
03:18:58|3548.18
03:18:59|3548.18
03:19:00|3548.89
03:19:01|3548.89
03:19:02|3548.89
03:19:03|3548.89
03:19:04|3546.9
03:19:05|3546.9
03:19:06|3547.47
03:19:07|3547.7
03:19:08|3547.7
03:19:09|3547.7
03:19:10|3547.27
03:19:11|3547.27
03:19:12|3547.27
03:19:13|3547.27
03:19:14|3547.27
03:19:15|3547.27
03:19:16|3545.32
03:19:17|3543.57
03:19:18|3545.13
03:19:19|3545.5
03:19:20|3544.97
03:19:21|3544.97
03:19:22|3544.97
03:19:23|3544.97
03:19:24|3544.97
03:19:25|3544.97
03:19:26|3544.5
03:19:27|3544.5
03:19:28|3544.5
03:19:29|3544.46
03:19:31|3544.45
03:19:33|3544.45
03:19:34|3542.76
03:19:35|3542.78
03:19:35|3542.78
03:19:37|3543.69
03:19:37|3543.69
03:19:39|3543.69
03:19:41|3543.69
03:19:41|3543.69
03:19:42|3542.91
03:19:43|3542.91
03:19:44|3542.53
03:19:45|3542.53
03:19:46|3542.53
03:19:47|3542.53
03:19:48|3542.53
03:19:49|3542.37
03:19:50|3542.34
03:19:51|3542.34
03:19:52|3541.56
03:19:53|3541.56
03:19:54|3541.56
03:19:56|3541.56
03:19:56|3541.77
03:19:58|3541.76
03:19:58|3541.76
03:20:00|3541.76
03:20:01|3541.76
03:20:02|3541.76
03:20:03|3541.76
03:20:04|3542.5
03:20:05|3542.49
03:20:06|3542.49
03:20:07|3543.41
03:20:08|3543.97
03:20:09|3543.96
03:20:10|3543.96
03:20:11|3543.96
03:20:12|3543.96
03:20:13|3543.96
03:20:14|3543.96
03:20:15|3543.
03:20:16|3541.57
03:20:17|3542.13
03:20:18|3542.13
03:20:19|3542.13
03:20:20|3542.61
03:20:21|3542.98
03:20:22|3542.98
03:20:23|3542.98
03:20:24|3542.98
03:20:25|3542.98
03:20:26|3542.98
03:20:27|3542.98
03:20:28|3542.94
03:20:29|3542.94
03:20:30|3542.94
03:20:32|3542.85
03:20:33|3542.94
03:20:34|3542.94
03:20:35|3542.94
03:20:37|3542.94
03:20:38|3542.49
03:20:39|3542.48
03:20:39|3542.48
03:20:41|3542.48
03:20:42|3542.35
03:20:42|3542.35
03:20:45|3542.35
03:20:45|3542.35
03:20:47|3540.71
03:20:48|3540.71
03:20:49|3540.65
03:20:49|3540.3
03:20:50|3540.37
03:20:51|3540.34
03:20:52|3540.33
03:20:53|3540.33
03:20:54|3540.33
03:20:55|3540.75
03:20:56|3540.74
03:20:58|3540.74
03:20:58|3540.74
03:20:59|3540.
03:21:00|3540.
03:21:01|3540.
03:21:03|3540.
03:21:04|3540.
03:21:05|3539.95
03:21:06|3539.94
03:21:07|3539.94
03:21:08|3539.94
03:21:09|3540.49
03:21:10|3540.47
03:21:11|3540.48
03:21:12|3540.48
03:21:13|3540.48
03:21:14|3540.48
03:21:15|3540.48
03:21:16|3540.48
03:21:17|3540.48
03:21:18|3540.48
03:21:19|3540.48
03:21:20|3540.68
03:21:21|3540.68
03:21:22|3540.68
03:21:23|3540.68
03:21:24|3540.68
03:21:25|3541.7
03:21:26|3542.44
03:21:28|3542.44
03:21:29|3542.44
03:21:29|3542.44
03:21:31|3542.44
03:21:33|3542.44
03:21:34|3542.46
03:21:36|3542.72
03:21:36|3542.72
03:21:37|3542.72
03:21:38|3542.72
03:21:39|3542.72
03:21:40|3542.88
03:21:41|3543.8
03:21:42|3543.8
03:21:44|3543.8
03:21:44|3543.8
03:21:46|3543.06
03:21:47|3543.06
03:21:49|3543.63
03:21:50|3543.5
03:21:51|3543.5
03:21:51|3543.71
03:21:53|3543.71
03:21:54|3543.71
03:21:55|3543.85
03:21:56|3543.99
03:21:57|3543.99
03:21:58|3543.99
03:21:58|3543.99
03:22:00|3543.99
03:22:01|3543.99
03:22:02|3543.99
03:22:03|3543.99
03:22:04|3544.1
03:22:05|3544.1
03:22:06|3544.1
03:22:07|3544.1
03:22:07|3544.1
03:22:09|3544.1
03:22:09|3544.1
03:22:11|3544.1
03:22:11|3544.1
03:22:13|3544.1
03:22:14|3544.1
03:22:14|3544.1
03:22:16|3544.1
03:22:17|3544.1
03:22:18|3544.1
03:22:19|3544.1
03:22:20|3544.1
03:22:21|3544.1
03:22:22|3544.1
03:22:23|3544.1
03:22:24|3544.1
03:22:24|3544.1
03:22:26|3544.1
03:22:26|3544.1
03:22:27|3544.1
03:22:29|3544.02
03:22:30|3544.02
03:22:31|3544.02
03:22:32|3544.15
03:22:34|3544.15
03:22:36|3544.29
03:22:37|3544.29
03:22:37|3544.29
03:22:38|3545.5
03:22:39|3545.49
03:22:40|3545.49
03:22:42|3545.49
03:22:42|3547.
03:22:44|3547.
03:22:45|3547.
03:22:46|3548.5
03:22:46|3548.5
03:22:47|3548.5
03:22:48|3548.94
03:22:49|3548.94
03:22:50|3548.94
03:22:51|3548.71
03:22:52|3548.51
03:22:53|3554.02
03:22:54|3554.46
03:22:55|3555.99
03:22:56|3557.
03:22:57|3555.8
03:22:58|3554.34
03:22:59|3555.
03:23:01|3554.55
03:23:02|3554.57
03:23:02|3554.56
03:23:03|3554.31
03:23:04|3555.08
03:23:05|3555.08
03:23:06|3554.98
03:23:07|3554.98
03:23:08|3554.98
03:23:09|3553.94
03:23:10|3553.5
03:23:11|3553.57
03:23:12|3553.57
03:23:13|3552.9
03:23:14|3552.9
03:23:15|3552.71
03:23:16|3552.71
03:23:18|3552.71
03:23:18|3552.71
03:23:19|3552.71
03:23:20|3551.55
03:23:21|3551.38
03:23:22|3553.
03:23:24|3553.
03:23:26|3553.
03:23:26|3554.47
03:23:28|3554.47
03:23:29|3554.47
03:23:29|3554.47
03:23:31|3554.47
03:23:32|3554.47
03:23:33|3554.47
03:23:35|3555.01
03:23:37|3555.01
03:23:38|3555.01
03:23:40|3552.96
03:23:41|3553.06
03:23:42|3552.92
03:23:43|3554.8
03:23:44|3554.85
03:23:45|3554.85
03:23:46|3554.85
03:23:47|3554.85
03:23:48|3554.85
03:23:49|3558.56
03:23:50|3561.32
03:23:51|3560.56
03:23:52|3565.88
03:23:53|3569.14
03:23:55|3575.18
03:23:56|3573.33
03:23:57|3573.47
03:23:58|3571.49
03:23:59|3574.18
03:24:00|3578.76
03:24:01|3577.76
03:24:02|3572.92
03:24:02|3574.26
03:24:03|3585.57
03:24:05|3585.61
03:24:06|3585.58
03:24:07|3585.42
03:24:08|3583.62
03:24:09|3583.62
03:24:09|3581.74
03:24:10|3578.26
03:24:11|3577.86
03:24:13|3579.39
03:24:14|3579.95
03:24:15|3579.2
03:24:16|3577.69
03:24:17|3575.53
03:24:18|3576.23
03:24:19|3577.06
03:24:20|3578.2
03:24:21|3577.42
03:24:22|3577.19
03:24:23|3579.56
03:24:24|3578.91
03:24:24|3580.15
03:24:26|3579.06
03:24:27|3581.18
03:24:28|3580.86
03:24:29|3580.86
03:24:30|3580.86
03:24:31|3577.82
03:24:31|3577.97
03:24:33|3577.97
03:24:34|3579.08
03:24:36|3577.47
03:24:37|3573.39
03:24:39|3574.8
03:24:39|3576.02
03:24:40|3574.84
03:24:41|3574.35
03:24:43|3573.66
03:24:44|3573.06
03:24:45|3572.98
03:24:46|3571.5
03:24:48|3570.
03:24:48|3571.55
03:24:50|3572.39
03:24:51|3572.39
03:24:51|3571.74
03:24:52|3570.85
03:24:53|3570.85
03:24:54|3570.76
03:24:55|3570.74
03:24:56|3570.63
03:24:57|3570.69
03:24:58|3571.87
03:24:59|3570.07
03:25:00|3571.61
03:25:01|3570.01
03:25:02|3570.86
03:25:03|3570.84
03:25:04|3571.98
03:25:05|3571.98
03:25:06|3572.3
03:25:07|3572.49
03:25:08|3572.49
03:25:09|3572.49
03:25:10|3572.49
03:25:11|3573.76
03:25:12|3572.88
03:25:13|3574.82
03:25:15|3574.82
03:25:16|3575.15
03:25:17|3575.62
03:25:18|3575.6
03:25:19|3575.6
03:25:20|3574.03
03:25:21|3573.88
03:25:22|3574.48
03:25:23|3574.48
03:25:24|3574.29
03:25:25|3574.29
03:25:26|3576.09
03:25:27|3576.09
03:25:28|3575.26
03:25:29|3574.3
03:25:30|3574.3
03:25:31|3574.3
03:25:32|3574.3
03:25:33|3574.3
03:25:34|3574.27
03:25:35|3574.01
03:25:37|3573.83
03:25:38|3572.25
03:25:39|3574.46
03:25:41|3574.44
03:25:43|3574.02
03:25:44|3572.31
03:25:44|3572.32
03:25:45|3572.32
03:25:46|3572.32
03:25:47|3572.14
03:25:48|3572.14
03:25:49|3572.14
03:25:51|3572.14
03:25:52|3572.14
03:25:53|3572.6
03:25:54|3572.6
03:25:55|3572.6
03:25:56|3572.6
03:25:57|3572.6
03:25:58|3573.31
03:25:59|3573.31
03:26:00|3572.26
03:26:01|3572.26
03:26:02|3572.26
03:26:03|3570.
03:26:04|3569.89
03:26:06|3568.82
03:26:07|3570.07
03:26:08|3570.07
03:26:08|3570.07
03:26:10|3571.
03:26:11|3570.81
03:26:12|3570.4
03:26:13|3567.96
03:26:14|3568.69
03:26:14|3568.69
03:26:16|3567.98
03:26:17|3566.66
03:26:18|3564.04
03:26:19|3565.35
03:26:19|3565.33
03:26:21|3565.02
03:26:21|3565.06
03:26:23|3565.04
03:26:24|3565.04
03:26:25|3565.04
03:26:26|3566.4
03:26:26|3566.17
03:26:28|3566.21
03:26:29|3566.66
03:26:30|3567.08
03:26:31|3567.08
03:26:32|3567.08
03:26:33|3567.08
03:26:34|3567.08
03:26:35|3568.
03:26:36|3568.
03:26:38|3568.
03:26:39|3568.
03:26:41|3569.5
03:26:42|3569.5
03:26:43|3569.5
03:26:44|3569.5
03:26:45|3569.5
03:26:46|3569.5
03:26:48|3569.45
03:26:49|3569.54
03:26:49|3569.45
03:26:51|3569.44
03:26:52|3569.9
03:26:53|3569.82
03:26:54|3569.73
03:26:55|3569.73
03:26:56|3569.53
03:26:57|3569.49
03:26:58|3568.91
03:26:59|3569.65
03:27:00|3569.65
03:27:00|3569.65
03:27:02|3570.99
03:27:04|3571.
03:27:05|3570.96
03:27:06|3571.32
03:27:07|3571.36
03:27:07|3572.5
03:27:09|3572.93
03:27:10|3573.79
03:27:10|3573.79
03:27:12|3572.26
03:27:12|3571.24
03:27:14|3571.24
03:27:14|3572.57
03:27:16|3572.55
03:27:17|3572.77
03:27:17|3572.77
03:27:19|3573.65
03:27:20|3573.65
03:27:21|3573.46
03:27:21|3574.
03:27:22|3574.
03:27:23|3574.6
03:27:25|3574.22
03:27:25|3575.07
03:27:26|3573.96
03:27:27|3571.5
03:27:28|3571.5
03:27:31|3571.5
03:27:31|3573.97
03:27:32|3573.97
03:27:33|3574.36
03:27:34|3574.36
03:27:35|3573.87
03:27:36|3573.87
03:27:37|3573.87
03:27:39|3574.32
03:27:41|3574.32
03:27:43|3574.45
03:27:44|3574.45
03:27:45|3573.
03:27:46|3573.
03:27:47|3573.
03:27:48|3574.02
03:27:49|3574.78
03:27:50|3577.
03:27:51|3577.
03:27:52|3576.78
03:27:53|3576.8
03:27:54|3576.8
03:27:55|3576.44
03:27:56|3576.43
03:27:57|3576.43
03:27:58|3576.43
03:27:59|3576.43
03:28:00|3576.43
03:28:01|3576.43
03:28:02|3576.43
03:28:03|3575.34
03:28:04|3575.33
03:28:05|3574.32
03:28:06|3574.32
03:28:07|3573.04
03:28:08|3574.15
03:28:09|3573.
03:28:10|3573.55
03:28:11|3574.15
03:28:12|3574.15
03:28:13|3574.15
03:28:14|3575.49
03:28:15|3575.42
03:28:16|3575.42
03:28:17|3575.42
03:28:18|3575.12
03:28:19|3575.12
03:28:20|3575.12
03:28:22|3574.83
03:28:23|3574.7
03:28:24|3575.11
03:28:25|3573.63
03:28:25|3573.45
03:28:27|3573.56
03:28:28|3573.
03:28:29|3573.52
03:28:30|3573.52
03:28:30|3573.52
03:28:32|3572.34
03:28:33|3573.44
03:28:34|3573.44
03:28:35|3573.56
03:28:36|3573.11
03:28:37|3572.33
03:28:38|3571.59
03:28:40|3570.43
03:28:41|3571.18
03:28:42|3571.18
03:28:44|3571.35
03:28:44|3571.35
03:28:45|3570.42
03:28:46|3570.42
03:28:47|3570.42
03:28:48|3570.43
03:28:50|3573.36
03:28:50|3574.
03:28:52|3572.72
03:28:53|3572.72
03:28:54|3572.72
03:28:55|3572.05
03:28:56|3571.5
03:28:57|3572.26
03:28:58|3572.5
03:28:59|3572.5
03:29:00|3572.5
03:29:01|3574.73
03:29:02|3574.73
03:29:03|3574.16
03:29:04|3574.18
03:29:05|3573.28
03:29:06|3573.29
03:29:07|3573.68
03:29:08|3573.68
03:29:09|3573.56
03:29:10|3572.93
03:29:11|3572.93
03:29:12|3572.93
03:29:13|3572.93
03:29:14|3572.93
03:29:15|3572.93
03:29:16|3572.52
03:29:17|3572.52
03:29:18|3572.52
03:29:19|3572.52
03:29:20|3572.52
03:29:21|3572.52
03:29:22|3571.67
03:29:23|3571.69
03:29:24|3571.69
03:29:25|3571.69
03:29:26|3571.69
03:29:27|3571.69
03:29:28|3571.69
03:29:29|3571.69
03:29:30|3570.64
03:29:31|3570.64
03:29:32|3570.64
03:29:33|3570.64
03:29:34|3570.64
03:29:35|3570.64
03:29:36|3570.64
03:29:37|3570.7
03:29:38|3570.7
03:29:39|3570.7
03:29:41|3571.72
03:29:43|3571.72
03:29:45|3571.72
03:29:46|3571.72
03:29:48|3571.72
03:29:49|3571.72
03:29:49|3571.72
03:29:51|3571.72
03:29:52|3571.72
03:29:53|3571.72
03:29:54|3571.72
03:29:55|3569.38
03:29:56|3569.38
03:29:57|3570.3
03:29:58|3570.3
03:29:59|3570.3
03:30:00|3570.3
03:30:01|3571.
03:30:02|3572.5
03:30:03|3574.
03:30:04|3574.
03:30:05|3573.6
03:30:06|3573.6
03:30:07|3573.6
03:30:08|3574.46
03:30:09|3573.67
03:30:10|3574.46
03:30:11|3574.46
03:30:12|3574.46
03:30:13|3574.46
03:30:14|3574.52
03:30:15|3573.68
03:30:16|3573.
03:30:17|3573.
03:30:18|3573.
03:30:19|3573.86
03:30:20|3573.86
03:30:22|3573.86
03:30:22|3573.86
03:30:24|3573.86
03:30:25|3573.86
03:30:26|3573.86
03:30:26|3573.86
03:30:29|3573.86
03:30:29|3573.86
03:30:30|3573.86
03:30:31|3573.86
03:30:32|3573.86
03:30:33|3573.86
03:30:34|3573.86
03:30:35|3573.86
03:30:36|3575.49
03:30:37|3575.49
03:30:39|3575.16
03:30:39|3575.16
03:30:41|3574.04
03:30:41|3574.04
03:30:44|3574.21
03:30:44|3574.21
03:30:45|3574.21
03:30:47|3574.94
03:30:47|3574.94
03:30:48|3574.94
03:30:49|3574.94
03:30:51|3574.13
03:30:51|3574.88
03:30:53|3574.88
03:30:53|3574.88
03:30:54|3572.63
03:30:55|3572.63
03:30:56|3572.13
03:30:58|3572.64
03:30:58|3572.64
03:31:00|3572.64
03:31:00|3572.64
03:31:01|3573.22
03:31:02|3573.67
03:31:04|3573.67
03:31:04|3573.67
03:31:05|3573.67
03:31:06|3573.67
03:31:08|3573.67
03:31:09|3573.67
03:31:11|3572.18
03:31:12|3572.18
03:31:13|3572.18
03:31:14|3572.18
03:31:15|3572.18
03:31:16|3573.86
03:31:17|3573.86
03:31:18|3573.86
03:31:19|3573.86
03:31:20|3573.86
03:31:21|3573.86
03:31:22|3573.86
03:31:23|3573.86
03:31:24|3573.86
03:31:25|3573.86
03:31:26|3573.86
03:31:27|3573.86
03:31:28|3573.86
03:31:29|3573.86
03:31:30|3573.86
03:31:31|3573.86
03:31:32|3573.86
03:31:33|3573.86
03:31:34|3573.86
03:31:35|3573.86
03:31:36|3573.86
03:31:37|3573.86
03:31:38|3573.86
03:31:39|3573.86
03:31:40|3573.86
03:31:41|3573.86
03:31:42|3573.9
03:31:44|3573.37
03:31:46|3571.36
03:31:47|3571.36
03:31:48|3571.36
03:31:49|3571.36
03:31:50|3571.36
03:31:51|3572.24
03:31:51|3570.36
03:31:53|3570.05
03:31:54|3570.05
03:31:55|3570.05
03:31:56|3570.05
03:31:57|3570.05
03:31:57|3570.05
03:31:58|3570.05
03:31:59|3570.05
03:32:00|3570.05
03:32:03|3570.05
03:32:03|3570.05
03:32:04|3570.05
03:32:05|3570.05
03:32:06|3570.05
03:32:07|3570.05
03:32:08|3570.05
03:32:09|3570.05
03:32:10|3570.05
03:32:11|3567.7
03:32:12|3567.7
03:32:13|3567.7
03:32:14|3567.7
03:32:15|3567.7
03:32:17|3567.
03:32:18|3567.
03:32:19|3567.
03:32:20|3567.
03:32:21|3567.
03:32:22|3567.
03:32:23|3567.
03:32:24|3567.
03:32:25|3567.
03:32:26|3567.
03:32:27|3567.
03:32:28|3567.
03:32:29|3567.
03:32:30|3564.6
03:32:31|3564.6
03:32:32|3565.31
03:32:33|3565.31
03:32:34|3565.31
03:32:35|3565.31
03:32:36|3565.35
03:32:37|3565.35
03:32:38|3565.39
03:32:39|3565.38
03:32:40|3565.38
03:32:41|3565.38
03:32:42|3565.33
03:32:44|3565.77
03:32:45|3565.77
03:32:47|3565.77
03:32:49|3564.51
03:32:50|3564.51
03:32:50|3565.17
03:32:51|3565.17
03:32:52|3565.17
03:32:53|3565.35
03:32:55|3565.35
03:32:55|3565.82
03:32:56|3565.82
03:32:58|3565.82
03:32:58|3565.39
03:32:59|3565.39
03:33:01|3565.39
03:33:02|3566.27
03:33:03|3565.29
03:33:04|3565.29
03:33:05|3565.29
03:33:06|3565.29
03:33:07|3565.29
03:33:08|3565.29
03:33:09|3565.29
03:33:10|3564.52
03:33:11|3564.52
03:33:12|3564.52
03:33:13|3564.52
03:33:14|3564.52
03:33:15|3565.12
03:33:16|3565.12
03:33:18|3565.12
03:33:19|3565.12
03:33:20|3565.28
03:33:21|3565.28
03:33:22|3566.5
03:33:23|3566.5
03:33:24|3566.5
03:33:25|3566.38
03:33:26|3566.38
03:33:27|3566.38
03:33:28|3568.
03:33:29|3568.
03:33:30|3568.
03:33:31|3568.
03:33:32|3569.5
03:33:32|3569.5
03:33:33|3569.5
03:33:35|3569.5
03:33:36|3569.5
03:33:37|3569.5
03:33:38|3569.5
03:33:39|3569.5
03:33:39|3569.5
03:33:41|3569.5
03:33:42|3569.5
03:33:42|3569.5
03:33:45|3569.5
03:33:45|3569.5
03:33:47|3569.5
03:33:49|3570.03
03:33:50|3570.25
03:33:52|3570.25
03:33:53|3570.25
03:33:54|3568.78
03:33:55|3568.83
03:33:56|3568.83
03:33:57|3568.83
03:33:57|3567.07
03:33:59|3567.07
03:34:00|3567.07
03:34:01|3567.07
03:34:02|3567.07
03:34:03|3567.07
03:34:04|3567.07
03:34:05|3567.07
03:34:05|3567.07
03:34:07|3567.07
03:34:08|3567.07
03:34:09|3567.07
03:34:10|3567.07
03:34:10|3567.07
03:34:12|3567.07
03:34:13|3567.07
03:34:14|3567.07
03:34:15|3569.5
03:34:16|3569.5
03:34:17|3569.5
03:34:18|3569.5
03:34:19|3569.5
03:34:20|3569.5
03:34:20|3569.5
03:34:22|3569.5
03:34:23|3571.
03:34:24|3571.
03:34:25|3571.
03:34:25|3571.
03:34:27|3571.
03:34:28|3571.
03:34:29|3571.
03:34:30|3571.47
03:34:31|3571.47
03:34:32|3571.47
03:34:33|3572.46
03:34:34|3572.46
03:34:35|3572.46
03:34:36|3572.46
03:34:37|3572.46
03:34:38|3572.46
03:34:39|3572.46
03:34:39|3572.5
03:34:41|3572.75
03:34:42|3572.75
03:34:43|3572.75
03:34:44|3572.75
03:34:46|3572.75
03:34:48|3572.75
03:34:48|3572.75
03:34:50|3572.75
03:34:50|3572.75
03:34:51|3575.57
03:34:52|3575.57
03:34:54|3575.57
03:34:54|3575.57
03:34:55|3575.57
03:34:56|3575.57
03:34:58|3575.57
03:34:58|3575.57
03:34:59|3575.53
03:35:00|3575.53
03:35:01|3575.53
03:35:02|3575.53
03:35:04|3575.53
03:35:05|3575.53
03:35:06|3575.53
03:35:07|3575.53
03:35:08|3575.53
03:35:09|3575.53
03:35:10|3575.3
03:35:11|3575.3
03:35:12|3575.3
03:35:13|3575.3
03:35:14|3575.3
03:35:15|3575.3
03:35:16|3575.3
03:35:17|3573.66
03:35:18|3573.66
03:35:19|3573.66
03:35:20|3573.26
03:35:21|3573.26
03:35:22|3573.26
03:35:23|3573.26
03:35:24|3573.26
03:35:25|3573.26
03:35:26|3574.68
03:35:27|3574.68
03:35:28|3572.21
03:35:29|3573.26
03:35:30|3573.26
03:35:31|3573.26
03:35:32|3573.26
03:35:33|3573.26
03:35:34|3573.26
03:35:35|3573.26
03:35:36|3573.26
03:35:37|3573.26
03:35:38|3574.48
03:35:39|3574.48
03:35:40|3574.48
03:35:41|3574.8
03:35:42|3574.8
03:35:43|3574.8
03:35:44|3574.8
03:35:45|3574.8
03:35:46|3574.8
03:35:47|3574.8
03:35:48|3574.8
03:35:49|3574.8
03:35:50|3575.42
03:35:52|3575.53
03:35:53|3575.5
03:35:54|3575.5
03:35:55|3575.5
03:35:56|3573.72
03:35:57|3573.9
03:35:58|3573.9
03:35:58|3573.91
03:36:00|3574.75
03:36:01|3574.75
03:36:02|3574.75
03:36:03|3574.75
03:36:04|3575.01
03:36:04|3575.01
03:36:06|3574.77
03:36:07|3574.77
03:36:08|3574.77
03:36:08|3574.77
03:36:10|3574.77
03:36:11|3574.77
03:36:12|3575.57
03:36:13|3575.14
03:36:14|3575.14
03:36:15|3575.14
03:36:16|3575.14
03:36:17|3575.14
03:36:18|3571.76
03:36:19|3571.76
03:36:20|3571.76
03:36:21|3571.5
03:36:22|3571.5
03:36:23|3571.5
03:36:24|3571.5
03:36:25|3571.5
03:36:26|3571.67
03:36:27|3571.67
03:36:28|3571.67
03:36:29|3571.67
03:36:30|3571.67
03:36:32|3571.67
03:36:32|3570.68
03:36:33|3570.68
03:36:35|3570.68
03:36:36|3570.68
03:36:37|3570.68
03:36:37|3570.68
03:36:38|3570.68
03:36:40|3570.68
03:36:41|3570.68
03:36:41|3570.68
03:36:42|3570.1
03:36:43|3569.34
03:36:44|3569.34
03:36:45|3569.34
03:36:48|3569.34
03:36:48|3569.34
03:36:50|3569.34
03:36:51|3569.34
03:36:52|3569.34
03:36:53|3569.34
03:36:55|3569.34
03:36:56|3568.88
03:36:57|3568.5
03:36:58|3568.55
03:36:59|3568.71
03:37:00|3568.71
03:37:01|3568.71
03:37:02|3568.71
03:37:03|3568.71
03:37:05|3568.71
03:37:05|3568.71
03:37:06|3568.71
03:37:07|3568.71
03:37:08|3568.71
03:37:09|3568.71
03:37:10|3568.71
03:37:11|3567.79
03:37:12|3567.79
03:37:13|3567.
03:37:14|3567.04
03:37:16|3567.
03:37:17|3567.16
03:37:18|3567.16
03:37:19|3568.
03:37:20|3568.
03:37:21|3568.
03:37:22|3568.
03:37:23|3568.
03:37:24|3568.
03:37:25|3568.
03:37:26|3568.
03:37:27|3568.
03:37:28|3568.
03:37:29|3568.
03:37:30|3568.
03:37:31|3568.
03:37:32|3568.
03:37:33|3567.98
03:37:34|3567.97
03:37:35|3567.97
03:37:36|3567.66
03:37:37|3567.66
03:37:38|3567.66
03:37:39|3567.66
03:37:40|3567.66
03:37:41|3567.66
03:37:42|3567.66
03:37:43|3567.66
03:37:44|3567.66
03:37:45|3567.66
03:37:47|3567.66
03:37:49|3567.66
03:37:51|3567.66
03:37:51|3567.66
03:37:52|3567.66
03:37:54|3567.66
03:37:54|3567.66
03:37:56|3567.66
03:37:57|3566.94
03:37:58|3566.94
03:37:59|3566.94
03:38:00|3566.94
03:38:01|3566.94
03:38:02|3566.23
03:38:04|3566.23
03:38:04|3566.23
03:38:06|3566.23
03:38:06|3566.23
03:38:07|3566.29
03:38:08|3568.54
03:38:09|3567.46
03:38:10|3567.46
03:38:11|3567.46
03:38:12|3567.46
03:38:13|3568.82
03:38:14|3568.22
03:38:15|3568.22
03:38:16|3568.22
03:38:17|3568.22
03:38:18|3568.22
03:38:19|3568.22
03:38:20|3568.22
03:38:21|3568.22
03:38:22|3568.22
03:38:23|3568.22
03:38:24|3568.22
03:38:25|3568.22
03:38:26|3568.22
03:38:27|3568.22
03:38:29|3568.22
03:38:30|3568.22
03:38:31|3567.36
03:38:32|3567.
03:38:33|3567.
03:38:34|3567.
03:38:35|3567.
03:38:36|3567.
03:38:37|3567.
03:38:38|3567.
03:38:39|3567.
03:38:40|3565.66
03:38:41|3565.68
03:38:42|3565.68
03:38:43|3565.68
03:38:44|3565.68
03:38:45|3565.68
03:38:46|3565.68
03:38:47|3565.03
03:38:48|3565.03
03:38:50|3565.03
03:38:52|3564.76
03:38:53|3565.16
03:38:53|3565.16
03:38:55|3565.16
03:38:56|3565.01
03:38:57|3565.01
03:38:59|3565.01
03:38:59|3565.01
03:39:00|3565.01
03:39:01|3565.01
03:39:03|3565.01
03:39:03|3566.02
03:39:04|3566.02
03:39:05|3565.1
03:39:07|3565.81
03:39:07|3565.81
03:39:08|3564.51
03:39:09|3564.51
03:39:10|3565.37
03:39:11|3565.37
03:39:13|3565.37
03:39:14|3565.37
03:39:15|3565.37
03:39:16|3565.37
03:39:17|3565.37
03:39:18|3566.5
03:39:19|3566.5
03:39:20|3566.5
03:39:21|3567.26
03:39:22|3567.26
03:39:23|3567.26
03:39:24|3568.
03:39:25|3568.
03:39:26|3568.
03:39:27|3568.
03:39:28|3568.
03:39:29|3568.
03:39:30|3568.
03:39:31|3568.
03:39:32|3568.
03:39:33|3568.
03:39:34|3568.
03:39:35|3568.
03:39:36|3568.
03:39:37|3568.
03:39:38|3568.
03:39:39|3568.
03:39:40|3568.
03:39:41|3568.99
03:39:42|3568.99
03:39:43|3568.99
03:39:44|3569.38
03:39:45|3569.38
03:39:46|3569.38
03:39:47|3569.38
03:39:48|3569.38
03:39:49|3569.38
03:39:51|3569.38
03:39:53|3569.38
03:39:54|3568.99
03:39:56|3568.99
03:39:57|3568.99
03:39:58|3568.99
03:39:58|3568.98
03:40:00|3568.98
03:40:01|3568.98
03:40:02|3568.8
03:40:04|3568.8
03:40:05|3568.8
03:40:05|3569.5
03:40:07|3569.5
03:40:08|3569.5
03:40:08|3569.5
03:40:10|3569.5
03:40:11|3569.01
03:40:12|3569.01
03:40:13|3569.01
03:40:13|3569.01
03:40:15|3569.01
03:40:16|3569.01
03:40:16|3569.01
03:40:17|3569.01
03:40:18|3569.01
03:40:19|3569.01
03:40:20|3569.01
03:40:21|3569.01
03:40:22|3569.01
03:40:23|3569.01
03:40:24|3569.01
03:40:25|3569.01
03:40:27|3569.01
03:40:27|3569.01
03:40:28|3569.01
03:40:29|3569.01
03:40:30|3569.01
03:40:32|3569.01
03:40:33|3569.01
03:40:33|3569.01
03:40:34|3569.01
03:40:35|3569.01
03:40:37|3569.01
03:40:38|3570.52
03:40:39|3570.52
03:40:39|3570.52
03:40:40|3568.55
03:40:41|3568.55
03:40:42|3568.59
03:40:43|3568.61
03:40:44|3569.12
03:40:45|3569.12
03:40:46|3569.12
03:40:48|3569.12
03:40:48|3569.12
03:40:49|3569.12
03:40:52|3569.19
03:40:53|3569.19
03:40:54|3569.19
03:40:56|3569.19
03:40:57|3569.19
03:40:59|3569.19
03:40:59|3569.18
03:41:01|3569.18
03:41:03|3569.24
03:41:04|3569.24
03:41:05|3569.24
03:41:06|3569.24
03:41:07|3569.24
03:41:08|3570.06
03:41:09|3570.06
03:41:10|3570.06
03:41:11|3570.06
03:41:12|3570.06
03:41:13|3570.06
03:41:14|3570.06
03:41:15|3570.06
03:41:16|3570.06
03:41:17|3570.06
03:41:18|3570.06
03:41:19|3570.06
03:41:21|3570.06
03:41:22|3570.06
03:41:24|3570.06
03:41:24|3570.06
03:41:25|3570.06
03:41:27|3570.06
03:41:27|3570.06
03:41:30|3570.06
03:41:30|3570.06
03:41:31|3570.06
03:41:32|3570.06
03:41:33|3570.06
03:41:34|3570.06
03:41:35|3570.06
03:41:36|3570.06
03:41:37|3570.06
03:41:38|3570.06
03:41:39|3570.06
03:41:40|3570.06
03:41:41|3570.06
03:41:42|3570.06
03:41:43|3570.06
03:41:44|3570.06
03:41:45|3570.06
03:41:46|3570.06
03:41:47|3569.42
03:41:48|3569.42
03:41:49|3569.42
03:41:50|3569.42
03:41:51|3569.42
03:41:53|3569.42
03:41:54|3569.42
03:41:56|3569.42
03:41:58|3569.42
03:41:58|3569.42
03:41:59|3569.42
03:42:01|3568.76
03:42:03|3568.76
03:42:04|3569.42
03:42:05|3569.42
03:42:06|3569.42
03:42:07|3569.42
03:42:08|3569.42
03:42:09|3569.42
03:42:10|3569.42
03:42:11|3569.42
03:42:12|3569.42
03:42:13|3569.42
03:42:14|3569.42
03:42:15|3569.42
03:42:16|3569.42
03:42:17|3569.42
03:42:19|3569.42
03:42:20|3569.42
03:42:21|3569.42
03:42:22|3569.42
03:42:23|3569.42
03:42:24|3569.42
03:42:25|3569.42
03:42:26|3569.42
03:42:27|3568.57
03:42:28|3568.57
03:42:28|3568.57
03:42:30|3568.57
03:42:31|3568.57
03:42:31|3568.57
03:42:33|3568.57
03:42:34|3568.57
03:42:35|3568.57
03:42:36|3568.7
03:42:36|3568.7
03:42:38|3568.7
03:42:39|3568.8
03:42:40|3568.8
03:42:40|3568.8
03:42:42|3568.8
03:42:42|3568.8
03:42:44|3568.8
03:42:45|3568.8
03:42:46|3568.79
03:42:47|3568.79
03:42:48|3568.5
03:42:49|3568.5
03:42:50|3568.5
03:42:51|3568.5
03:42:52|3568.5
03:42:53|3568.5
03:42:55|3568.5
03:42:56|3567.01
03:42:57|3567.03
03:42:59|3565.55
03:43:00|3565.55
03:43:00|3565.55
03:43:02|3566.81
03:43:02|3566.81
03:43:04|3566.81
03:43:05|3566.81
03:43:05|3566.81
03:43:07|3566.81
03:43:08|3566.82
03:43:10|3566.82
03:43:10|3566.81
03:43:11|3566.81
03:43:12|3566.81
03:43:13|3566.81
03:43:14|3566.81
03:43:16|3566.81
03:43:16|3566.81
03:43:18|3566.81
03:43:19|3566.81
03:43:19|3566.81
03:43:20|3566.81
03:43:21|3566.81
03:43:23|3566.81
03:43:23|3566.81
03:43:24|3566.81
03:43:26|3566.81
03:43:27|3566.81
03:43:27|3566.81
03:43:28|3566.69
03:43:29|3566.69
03:43:30|3566.69
03:43:32|3566.69
03:43:32|3566.69
03:43:33|3565.96
03:43:34|3565.96
03:43:35|3565.96
03:43:37|3565.96
03:43:38|3565.96
03:43:40|3565.96
03:43:40|3565.96
03:43:41|3565.96
03:43:42|3565.96
03:43:43|3565.96
03:43:44|3565.96
03:43:45|3564.12
03:43:46|3564.12
03:43:47|3564.12
03:43:48|3564.12
03:43:49|3564.12
03:43:50|3564.12
03:43:51|3564.12
03:43:52|3564.12
03:43:54|3564.12
03:43:56|3564.12
03:43:58|3564.12
03:43:58|3564.12
03:44:01|3564.12
03:44:01|3564.2
03:44:02|3564.97
03:44:03|3564.97
03:44:05|3565.11
03:44:05|3565.11
03:44:06|3565.11
03:44:07|3563.75
03:44:08|3563.75
03:44:09|3563.75
03:44:10|3563.75
03:44:11|3563.75
03:44:12|3563.75
03:44:13|3563.75
03:44:14|3563.57
03:44:15|3562.32
03:44:16|3562.92
03:44:17|3563.1
03:44:18|3563.1
03:44:19|3563.1
03:44:20|3563.1
03:44:21|3563.1
03:44:22|3563.1
03:44:23|3562.27
03:44:24|3561.22
03:44:25|3560.84
03:44:26|3560.84
03:44:27|3560.33
03:44:28|3560.33
03:44:29|3560.35
03:44:30|3560.35
03:44:32|3560.35
03:44:33|3560.35
03:44:34|3560.35
03:44:35|3560.35
03:44:36|3560.59
03:44:37|3560.75
03:44:38|3560.88
03:44:39|3559.95
03:44:40|3559.95
03:44:41|3559.95
03:44:42|3559.95
03:44:43|3559.95
03:44:44|3559.95
03:44:45|3559.95
03:44:46|3559.95
03:44:47|3559.95
03:44:48|3559.95
03:44:49|3559.95
03:44:50|3559.5
03:44:52|3559.5
03:44:53|3559.5
03:44:54|3559.5
03:44:56|3559.5
03:44:57|3559.5
03:44:59|3559.5
03:44:59|3559.5
03:45:01|3559.5
03:45:02|3559.16
03:45:03|3559.16
03:45:04|3559.16
03:45:05|3559.3
03:45:06|3560.45
03:45:07|3560.45
03:45:08|3560.45
03:45:09|3559.73
03:45:10|3559.74
03:45:11|3559.74
03:45:12|3559.74
03:45:13|3559.74
03:45:14|3559.74
03:45:15|3559.74
03:45:16|3559.74
03:45:17|3559.74
03:45:18|3559.74
03:45:19|3559.74
03:45:20|3559.74
03:45:21|3560.33
03:45:22|3560.33
03:45:23|3560.33
03:45:24|3560.63
03:45:25|3560.86
03:45:26|3560.86
03:45:27|3561.29
03:45:28|3561.29
03:45:29|3561.29
03:45:30|3561.29
03:45:31|3561.29
03:45:32|3561.29
03:45:33|3561.29
03:45:34|3561.24
03:45:36|3561.26
03:45:37|3561.26
03:45:38|3561.26
03:45:39|3561.26
03:45:40|3561.29
03:45:41|3561.29
03:45:41|3561.26
03:45:43|3561.26
03:45:43|3561.26
03:45:44|3561.26
03:45:45|3561.26
03:45:47|3561.26
03:45:48|3561.26
03:45:49|3561.29
03:45:50|3562.
03:45:51|3562.
03:45:51|3561.88
03:45:53|3561.88
03:45:54|3562.03
03:45:55|3562.29
03:45:57|3562.29
03:45:58|3563.5
03:46:00|3563.5
03:46:01|3563.5
03:46:01|3563.5
03:46:03|3563.5
03:46:04|3563.5
03:46:04|3563.67
03:46:05|3563.67
03:46:06|3563.67
03:46:07|3563.67
03:46:08|3563.67
03:46:09|3563.67
03:46:10|3563.67
03:46:11|3563.67
03:46:12|3563.67
03:46:13|3563.67
03:46:14|3564.09
03:46:15|3564.09
03:46:17|3564.09
03:46:18|3563.83
03:46:19|3563.83
03:46:20|3563.83
03:46:21|3563.83
03:46:22|3563.83
03:46:23|3563.83
03:46:24|3563.83
03:46:25|3563.83
03:46:26|3563.83
03:46:27|3563.83
03:46:28|3563.83
03:46:29|3563.83
03:46:30|3563.83
03:46:31|3563.83
03:46:32|3563.83
03:46:33|3563.83
03:46:34|3563.83
03:46:35|3563.83
03:46:36|3563.83
03:46:37|3563.83
03:46:38|3564.55
03:46:39|3564.55
03:46:40|3564.56
03:46:41|3564.56
03:46:42|3564.56
03:46:43|3564.56
03:46:44|3564.56
03:46:45|3564.56
03:46:46|3564.56
03:46:47|3564.56
03:46:48|3564.56
03:46:49|3564.56
03:46:50|3564.56
03:46:51|3564.56
03:46:52|3563.79
03:46:53|3563.79
03:46:54|3563.79
03:46:55|3563.79
03:46:56|3563.79
03:46:57|3563.79
03:46:59|3563.79
03:47:01|3563.79
03:47:02|3563.79
03:47:04|3563.79
03:47:05|3563.79
03:47:06|3563.79
03:47:06|3563.79
03:47:07|3564.72
03:47:08|3564.72
03:47:09|3564.72
03:47:11|3564.68
03:47:11|3564.68
03:47:12|3564.68
03:47:13|3564.68
03:47:14|3564.68
03:47:15|3565.
03:47:17|3565.
03:47:17|3565.
03:47:18|3565.
03:47:19|3565.
03:47:20|3565.
03:47:21|3565.
03:47:22|3565.
03:47:23|3565.
03:47:24|3565.
03:47:25|3565.
03:47:26|3565.15
03:47:27|3565.16
03:47:28|3565.16
03:47:29|3564.64
03:47:30|3564.64
03:47:31|3564.64
03:47:32|3564.64
03:47:33|3564.64
03:47:34|3564.64
03:47:35|3564.64
03:47:36|3564.64
03:47:37|3564.03
03:47:38|3564.03
03:47:39|3564.03
03:47:40|3563.65
03:47:41|3563.65
03:47:43|3563.65
03:47:43|3563.65
03:47:44|3563.65
03:47:46|3562.32
03:47:46|3562.32
03:47:48|3562.32
03:47:48|3562.32
03:47:49|3562.32
03:47:51|3562.32
03:47:52|3562.32
03:47:52|3562.32
03:47:53|3562.32
03:47:54|3562.32
03:47:55|3562.32
03:47:56|3562.32
03:47:59|3562.32
03:48:00|3562.32
03:48:02|3562.32
03:48:04|3562.22
03:48:04|3562.22
03:48:06|3562.36
03:48:08|3562.36
03:48:08|3562.36
03:48:09|3562.36
03:48:10|3562.36
03:48:12|3562.36
03:48:12|3562.36
03:48:13|3562.36
03:48:14|3562.18
03:48:15|3562.18
03:48:16|3562.18
03:48:17|3562.18
03:48:18|3562.18
03:48:19|3562.18
03:48:20|3562.18
03:48:21|3562.18
03:48:22|3562.18
03:48:23|3562.18
03:48:24|3562.18
03:48:25|3562.18
03:48:26|3562.18
03:48:27|3562.18
03:48:28|3562.18
03:48:29|3562.18
03:48:30|3562.18
03:48:31|3562.18
03:48:32|3562.18
03:48:33|3562.18
03:48:34|3562.18
03:48:35|3562.18
03:48:36|3562.18
03:48:37|3562.18
03:48:38|3562.18
03:48:39|3562.18
03:48:40|3562.18
03:48:41|3562.18
03:48:42|3562.18
03:48:43|3561.8
03:48:44|3561.8
03:48:45|3561.8
03:48:46|3561.8
03:48:47|3561.8
03:48:48|3561.8
03:48:49|3561.8
03:48:50|3561.8
03:48:51|3561.8
03:48:53|3561.8
03:48:54|3561.8
03:48:55|3561.8
03:48:56|3561.8
03:48:57|3561.8
03:48:58|3563.5
03:49:00|3563.5
03:49:02|3563.5
03:49:03|3563.5
03:49:03|3563.5
03:49:05|3563.89
03:49:06|3563.89
03:49:07|3563.89
03:49:08|3563.89
03:49:09|3563.89
03:49:10|3563.89
03:49:10|3563.89
03:49:12|3563.89
03:49:12|3563.89
03:49:13|3563.89
03:49:15|3563.89
03:49:16|3563.89
03:49:16|3563.89
03:49:17|3563.89
03:49:19|3561.9
03:49:19|3561.91
03:49:21|3561.
03:49:22|3561.
03:49:23|3561.
03:49:24|3561.
03:49:25|3561.39
03:49:26|3561.39
03:49:27|3561.39
03:49:28|3561.39
03:49:29|3561.39
03:49:30|3562.28
03:49:31|3562.28
03:49:32|3562.28
03:49:33|3562.28
03:49:34|3562.28
03:49:35|3562.28
03:49:36|3562.28
03:49:37|3562.28
03:49:38|3562.28
03:49:39|3562.28
03:49:40|3562.28
03:49:41|3562.28
03:49:42|3561.5
03:49:43|3561.
03:49:44|3561.
03:49:45|3561.
03:49:46|3561.
03:49:46|3561.
03:49:47|3561.
03:49:49|3561.
03:49:50|3561.
03:49:51|3560.59
03:49:52|3560.59
03:49:52|3559.24
03:49:54|3559.92
03:49:55|3559.92
03:49:56|3559.92
03:49:57|3559.92
03:49:58|3559.92
03:49:59|3559.92
03:50:01|3558.72
03:50:03|3558.72
03:50:03|3558.72
03:50:04|3558.72
03:50:06|3558.72
03:50:06|3558.72
03:50:08|3558.72
03:50:09|3558.01
03:50:10|3557.16
03:50:11|3557.16
03:50:12|3557.16
03:50:13|3556.33
03:50:14|3556.33
03:50:15|3555.75
03:50:16|3555.75
03:50:17|3555.75
03:50:18|3555.66
03:50:19|3555.66
03:50:20|3555.66
03:50:21|3555.66
03:50:23|3553.5
03:50:24|3555.18
03:50:25|3555.18
03:50:26|3555.18
03:50:26|3555.18
03:50:28|3555.18
03:50:29|3555.18
03:50:30|3555.18
03:50:31|3555.18
03:50:32|3555.18
03:50:32|3555.18
03:50:34|3554.5
03:50:35|3554.5
03:50:36|3554.5
03:50:37|3554.5
03:50:39|3554.22
03:50:40|3554.22
03:50:40|3553.5
03:50:41|3553.5
03:50:42|3553.5
03:50:44|3553.5
03:50:45|3553.5
03:50:45|3553.66
03:50:46|3553.66
03:50:47|3553.66
03:50:48|3553.66
03:50:49|3553.66
03:50:50|3553.66
03:50:51|3554.1
03:50:52|3554.7
03:50:54|3554.68
03:50:54|3554.68
03:50:55|3553.87
03:50:57|3553.87
03:50:57|3553.87
03:50:58|3553.87
03:51:00|3553.26
03:51:02|3553.36
03:51:02|3553.37
03:51:03|3553.74
03:51:05|3553.74
03:51:06|3553.74
03:51:07|3553.74
03:51:09|3553.74
03:51:09|3553.81
03:51:11|3552.23
03:51:12|3554.5
03:51:14|3554.5
03:51:14|3552.64
03:51:16|3554.06
03:51:16|3554.05
03:51:18|3554.05
03:51:18|3554.05
03:51:20|3554.05
03:51:21|3554.31
03:51:22|3552.02
03:51:23|3550.75
03:51:24|3552.3
03:51:24|3552.3
03:51:25|3552.7
03:51:26|3554.12
03:51:27|3554.29
03:51:28|3554.29
03:51:30|3553.64
03:51:31|3553.64
03:51:31|3553.64
03:51:32|3553.64
03:51:33|3553.64
03:51:34|3553.64
03:51:36|3553.71
03:51:36|3554.5
03:51:37|3554.5
03:51:38|3554.5
03:51:39|3554.49
03:51:41|3554.49
03:51:41|3554.5
03:51:42|3554.5
03:51:43|3554.5
03:51:44|3554.5
03:51:45|3554.5
03:51:46|3554.5
03:51:47|3555.2
03:51:48|3555.2
03:51:49|3555.2
03:51:50|3555.2
03:51:51|3555.2
03:51:52|3555.2
03:51:53|3555.2
03:51:54|3555.2
03:51:55|3555.2
03:51:57|3555.2
03:51:58|3555.2
03:51:58|3555.2
03:51:59|3555.2
03:52:00|3555.2
03:52:01|3555.2
03:52:02|3555.2
03:52:05|3556.
03:52:05|3556.
03:52:07|3556.
03:52:08|3556.
03:52:08|3557.16
03:52:09|3557.16
03:52:10|3557.16
03:52:11|3557.16
03:52:13|3557.16
03:52:13|3557.16
03:52:14|3557.16
03:52:15|3557.5
03:52:16|3557.5
03:52:17|3559.24
03:52:18|3559.24
03:52:19|3559.24
03:52:21|3559.24
03:52:22|3559.44
03:52:23|3559.44
03:52:24|3559.44
03:52:25|3559.44
03:52:26|3559.44
03:52:27|3558.38
03:52:28|3558.38
03:52:29|3558.38
03:52:31|3558.61
03:52:32|3558.62
03:52:33|3558.11
03:52:34|3558.11
03:52:35|3558.11
03:52:36|3558.11
03:52:36|3558.11
03:52:38|3558.21
03:52:39|3558.21
03:52:40|3558.47
03:52:41|3558.47
03:52:42|3558.47
03:52:43|3558.47
03:52:44|3558.47
03:52:45|3558.47
03:52:46|3558.47
03:52:46|3558.47
03:52:48|3558.47
03:52:49|3558.47
03:52:49|3558.47
03:52:51|3558.47
03:52:52|3558.47
03:52:53|3558.47
03:52:54|3558.47
03:52:55|3558.47
03:52:56|3558.47
03:52:57|3558.47
03:52:57|3558.47
03:52:59|3558.47
03:53:00|3558.47
03:53:01|3558.47
03:53:02|3558.47
03:53:04|3558.47
03:53:06|3558.47
03:53:06|3558.47
03:53:07|3558.47
03:53:09|3559.
03:53:10|3559.07
03:53:11|3559.07
03:53:12|3558.22
03:53:13|3558.22
03:53:14|3556.5
03:53:15|3556.5
03:53:16|3556.5
03:53:18|3556.5
03:53:19|3556.5
03:53:20|3556.5
03:53:20|3556.5
03:53:22|3556.5
03:53:23|3556.5
03:53:24|3556.5
03:53:25|3556.5
03:53:26|3556.5
03:53:27|3556.5
03:53:28|3556.48
03:53:29|3556.48
03:53:30|3556.48
03:53:31|3556.48
03:53:32|3556.48
03:53:33|3556.48
03:53:34|3556.48
03:53:35|3556.48
03:53:36|3556.48
03:53:36|3556.96
03:53:38|3556.96
03:53:39|3556.96
03:53:40|3556.96
03:53:41|3556.96
03:53:42|3556.96
03:53:43|3556.96
03:53:44|3556.96
03:53:45|3557.05
03:53:46|3557.05
03:53:47|3557.05
03:53:48|3557.05
03:53:49|3557.05
03:53:50|3557.05
03:53:50|3557.05
03:53:52|3557.05
03:53:54|3557.05
03:53:54|3557.05
03:53:55|3557.05
03:53:56|3557.05
03:53:57|3557.05
03:53:58|3557.05
03:54:00|3557.05
03:54:01|3556.68
03:54:02|3556.68
03:54:02|3556.68
03:54:05|3556.68
03:54:05|3556.37
03:54:07|3556.37
03:54:08|3556.37
03:54:09|3556.37
03:54:11|3556.37
03:54:12|3556.37
03:54:13|3556.37
03:54:14|3556.37
03:54:16|3556.37
03:54:17|3556.37
03:54:18|3556.37
03:54:18|3556.37
03:54:20|3556.37
03:54:20|3556.37
03:54:23|3556.37
03:54:23|3556.37
03:54:25|3556.37
03:54:26|3556.37
03:54:27|3556.37
03:54:28|3556.37
03:54:29|3556.37
03:54:30|3556.37
03:54:31|3556.37
03:54:32|3556.37
03:54:32|3557.5
03:54:34|3557.5
03:54:34|3557.5
03:54:36|3557.5
03:54:37|3557.5
03:54:38|3557.5
03:54:39|3557.5
03:54:40|3556.83
03:54:41|3555.74
03:54:42|3555.43
03:54:43|3555.43
03:54:44|3555.43
03:54:45|3555.43
03:54:46|3555.43
03:54:47|3555.1
03:54:48|3555.1
03:54:49|3555.99
03:54:50|3555.99
03:54:51|3555.99
03:54:52|3555.99
03:54:53|3555.99
03:54:54|3555.99
03:54:55|3555.99
03:54:56|3555.99
03:54:57|3554.
03:54:58|3554.
03:54:59|3555.7
03:55:00|3555.7
03:55:01|3555.7
03:55:02|3556.
03:55:03|3556.
03:55:04|3556.
03:55:06|3556.
03:55:07|3556.
03:55:08|3556.
03:55:09|3556.
03:55:10|3556.
03:55:11|3556.82
03:55:12|3557.
03:55:13|3557.
03:55:14|3557.
03:55:15|3557.2
03:55:17|3557.2
03:55:18|3557.2
03:55:18|3557.2
03:55:20|3557.2
03:55:20|3557.2
03:55:21|3557.2
03:55:22|3557.2
03:55:23|3557.2
03:55:25|3557.2
03:55:27|3557.2
03:55:27|3557.2
03:55:28|3556.41
03:55:29|3556.41
03:55:30|3556.41
03:55:31|3556.41
03:55:32|3555.
03:55:33|3555.
03:55:34|3555.
03:55:35|3555.
03:55:36|3555.
03:55:37|3555.
03:55:38|3555.
03:55:39|3555.
03:55:40|3555.
03:55:41|3555.
03:55:42|3555.
03:55:43|3555.
03:55:44|3555.
03:55:45|3555.
03:55:46|3555.
03:55:47|3556.
03:55:48|3555.93
03:55:49|3555.93
03:55:50|3555.93
03:55:51|3555.93
03:55:52|3555.93
03:55:53|3555.93
03:55:54|3555.93
03:55:55|3555.93
03:55:56|3555.93
03:55:57|3555.93
03:55:59|3555.93
03:55:59|3555.78
03:56:00|3556.4
03:56:02|3555.9
03:56:02|3555.9
03:56:04|3555.9
03:56:04|3555.9
03:56:06|3555.91
03:56:08|3555.91
03:56:10|3555.91
03:56:10|3555.91
03:56:12|3555.91
03:56:13|3555.91
03:56:13|3555.91
03:56:16|3555.91
03:56:16|3556.86
03:56:17|3556.86
03:56:19|3556.99
03:56:19|3556.99
03:56:21|3556.99
03:56:22|3556.99
03:56:22|3556.99
03:56:23|3556.99
03:56:25|3556.99
03:56:26|3556.99
03:56:27|3556.99
03:56:28|3557.2
03:56:29|3557.2
03:56:30|3557.2
03:56:31|3557.2
03:56:32|3557.2
03:56:33|3557.2
03:56:34|3557.2
03:56:35|3557.2
03:56:36|3557.2
03:56:37|3557.5
03:56:38|3557.5
03:56:39|3557.5
03:56:40|3557.5
03:56:41|3557.5
03:56:42|3557.5
03:56:43|3557.5
03:56:44|3557.5
03:56:45|3557.43
03:56:46|3557.43
03:56:47|3557.43
03:56:48|3557.43
03:56:49|3556.68
03:56:50|3556.68
03:56:51|3556.68
03:56:52|3558.2
03:56:53|3558.2
03:56:54|3558.2
03:56:55|3558.2
03:56:56|3558.2
03:56:57|3558.2
03:56:58|3558.2
03:56:59|3558.2
03:57:00|3558.2
03:57:01|3558.2
03:57:02|3558.2
03:57:03|3558.2
03:57:04|3558.2
03:57:05|3558.2
03:57:07|3556.5
03:57:09|3556.5
03:57:11|3555.
03:57:12|3555.
03:57:13|3555.
03:57:13|3555.
03:57:14|3555.
03:57:15|3555.
03:57:17|3555.
03:57:18|3555.
03:57:19|3555.
03:57:20|3555.
03:57:21|3555.
03:57:22|3555.
03:57:23|3555.
03:57:25|3555.
03:57:26|3555.
03:57:27|3555.
03:57:28|3555.
03:57:29|3555.
03:57:30|3555.
03:57:31|3555.
03:57:32|3555.
03:57:33|3555.
03:57:34|3555.
03:57:35|3555.
03:57:36|3555.
03:57:37|3555.
03:57:38|3555.
03:57:39|3555.
03:57:40|3555.
03:57:40|3555.
03:57:42|3555.23
03:57:43|3555.23
03:57:44|3555.23
03:57:45|3555.65
03:57:46|3555.65
03:57:46|3555.65
03:57:48|3555.65
03:57:49|3555.65
03:57:49|3555.65
03:57:51|3555.65
03:57:52|3555.65
03:57:53|3555.65
03:57:53|3555.65
03:57:55|3555.65
03:57:56|3555.17
03:57:57|3555.17
03:57:58|3555.17
03:58:00|3555.17
03:58:00|3555.17
03:58:01|3555.17
03:58:02|3555.17
03:58:03|3555.17
03:58:04|3555.17
03:58:05|3555.17
03:58:06|3555.17
03:58:09|3555.17
03:58:10|3555.17
03:58:11|3555.31
03:58:12|3555.31
03:58:13|3555.31
03:58:14|3555.31
03:58:15|3554.54
03:58:16|3554.17
03:58:17|3554.58
03:58:19|3554.58
03:58:19|3554.58
03:58:21|3554.58
03:58:22|3553.82
03:58:23|3553.85
03:58:24|3553.85
03:58:25|3553.55
03:58:26|3553.55
03:58:27|3553.55
03:58:29|3553.55
03:58:30|3553.55
03:58:30|3553.55
03:58:32|3553.55
03:58:33|3553.55
03:58:33|3553.55
03:58:35|3552.24
03:58:36|3552.24
03:58:37|3552.24
03:58:38|3552.24
03:58:38|3552.24
03:58:40|3552.24
03:58:41|3552.24
03:58:42|3552.24
03:58:43|3552.24
03:58:43|3552.24
03:58:45|3551.53
03:58:45|3551.53
03:58:46|3551.53
03:58:47|3551.53
03:58:48|3551.53
03:58:49|3551.53
03:58:50|3551.53
03:58:52|3550.51
03:58:53|3550.51
03:58:53|3550.51
03:58:54|3550.51
03:58:57|3550.51
03:58:57|3550.87
03:58:58|3550.87
03:58:59|3552.2
03:59:00|3552.2
03:59:01|3552.2
03:59:02|3552.2
03:59:03|3552.2
03:59:04|3552.2
03:59:05|3552.03
03:59:06|3552.03
03:59:07|3552.03
03:59:09|3552.03
03:59:11|3552.03
03:59:13|3552.03
03:59:15|3552.03
03:59:16|3553.
03:59:17|3553.
03:59:18|3553.
03:59:19|3553.
03:59:20|3553.
03:59:22|3553.
03:59:23|3553.
03:59:24|3553.
03:59:26|3553.
03:59:27|3553.
03:59:28|3553.
03:59:29|3553.
03:59:31|3553.
03:59:31|3553.
03:59:32|3553.
03:59:33|3553.
03:59:35|3553.
03:59:35|3553.
03:59:37|3553.
03:59:38|3553.
03:59:39|3553.
03:59:39|3553.
03:59:40|3553.
03:59:41|3553.48
03:59:42|3553.48
03:59:44|3553.48
03:59:44|3553.48
03:59:45|3553.48
03:59:46|3552.07
03:59:48|3552.07
03:59:48|3552.07
03:59:49|3552.07
03:59:50|3552.07
03:59:51|3552.07
03:59:52|3552.07
03:59:53|3552.07
03:59:54|3552.07
03:59:55|3552.07
03:59:56|3552.36
03:59:57|3552.
03:59:58|3552.
03:59:59|3552.
04:00:00|3552.
04:00:01|3552.42
04:00:02|3553.33
04:00:05|3553.33
04:00:05|3553.33
04:00:06|3554.5
04:00:07|3556.
04:00:08|3557.22
04:00:10|3557.22
04:00:12|3557.92
04:00:13|3557.92
04:00:14|3557.99
04:00:16|3558.01
04:00:17|3557.34
04:00:18|3557.34
04:00:19|3557.34
04:00:20|3557.34
04:00:21|3557.34
04:00:22|3557.34
04:00:23|3557.34
04:00:23|3557.34
04:00:24|3557.34
04:00:26|3556.94
04:00:27|3556.45
04:00:28|3555.
04:00:28|3555.03
04:00:30|3555.03
04:00:31|3555.11
04:00:32|3555.11
04:00:33|3555.53
04:00:34|3555.53
04:00:35|3556.
04:00:36|3557.5
04:00:37|3557.5
04:00:38|3557.5
04:00:39|3557.5
04:00:40|3557.5
04:00:41|3557.5
04:00:42|3557.5
04:00:43|3557.5
04:00:44|3557.5
04:00:45|3557.5
04:00:46|3557.5
04:00:47|3557.5
04:00:48|3557.5
04:00:49|3557.5
04:00:50|3557.5
04:00:51|3557.5
04:00:52|3559.
04:00:53|3559.
04:00:54|3559.
04:00:55|3559.
04:00:56|3559.
04:00:57|3560.06
04:00:58|3560.06
04:00:59|3560.06
04:01:00|3560.06
04:01:01|3560.5
04:01:02|3560.5
04:01:03|3560.5
04:01:04|3560.5
04:01:05|3560.5
04:01:06|3560.5
04:01:07|3560.5
04:01:08|3562.
04:01:09|3563.08
04:01:10|3564.18
04:01:12|3564.61
04:01:13|3564.61
04:01:15|3564.61
04:01:16|3565.
04:01:17|3563.85
04:01:18|3563.85
04:01:19|3563.85
04:01:20|3563.85
04:01:21|3563.85
04:01:22|3563.85
04:01:23|3563.85
04:01:24|3563.85
04:01:25|3563.85
04:01:26|3565.46
04:01:27|3565.46
04:01:28|3565.46
04:01:29|3565.73
04:01:30|3565.73
04:01:31|3565.73
04:01:32|3565.73
04:01:33|3565.73
04:01:34|3565.73
04:01:35|3565.73
04:01:36|3565.73
04:01:37|3565.73
04:01:38|3565.73
04:01:39|3565.73
04:01:41|3565.73
04:01:42|3565.73
04:01:43|3564.
04:01:44|3565.2
04:01:45|3565.2
04:01:46|3565.2
04:01:47|3565.2
04:01:48|3565.2
04:01:49|3565.2
04:01:50|3565.2
04:01:51|3565.2
04:01:52|3565.2
04:01:53|3565.2
04:01:54|3565.2
04:01:55|3565.2
04:01:56|3565.2
04:01:57|3565.2
04:01:58|3565.2
04:01:59|3565.2
04:02:00|3565.2
04:02:01|3565.2
04:02:02|3565.2
04:02:03|3565.2
04:02:04|3565.2
04:02:05|3564.87
04:02:06|3564.87
04:02:07|3564.88
04:02:08|3564.88
04:02:09|3564.88
04:02:10|3564.88
04:02:11|3564.88
04:02:13|3564.52
04:02:15|3564.52
04:02:15|3564.52
04:02:17|3564.52
04:02:18|3564.52
04:02:19|3564.52
04:02:20|3564.52
04:02:21|3564.52
04:02:22|3564.52
04:02:23|3564.52
04:02:24|3564.52
04:02:25|3564.52
04:02:26|3564.52
04:02:27|3564.52
04:02:28|3564.52
04:02:29|3564.52
04:02:30|3564.52
04:02:31|3564.52
04:02:32|3564.52
04:02:33|3564.52
04:02:34|3564.52
04:02:35|3566.32
04:02:36|3568.59
04:02:37|3568.17
04:02:38|3568.17
04:02:39|3568.17
04:02:40|3568.17
04:02:41|3568.17
04:02:42|3568.17
04:02:43|3568.17
04:02:44|3568.19
04:02:45|3568.19
04:02:46|3568.19
04:02:47|3567.71
04:02:48|3567.71
04:02:49|3567.71
04:02:50|3567.71
04:02:51|3569.27
04:02:52|3569.27
04:02:53|3569.27
04:02:54|3569.06
04:02:55|3569.06
04:02:56|3569.06
04:02:57|3569.06
04:02:58|3569.06
04:02:59|3569.06
04:03:00|3569.06
04:03:01|3569.06
04:03:02|3569.06
04:03:03|3569.06
04:03:04|3569.06
04:03:05|3569.06
04:03:06|3569.06
04:03:07|3569.06
04:03:08|3569.06
04:03:09|3569.06
04:03:10|3569.06
04:03:11|3569.06
04:03:12|3569.06
04:03:14|3568.5
04:03:16|3568.5
04:03:16|3568.5
04:03:18|3568.5
04:03:20|3568.5
04:03:20|3567.36
04:03:21|3567.36
04:03:23|3567.36
04:03:23|3567.36
04:03:25|3567.36
04:03:26|3567.36
04:03:27|3566.64
04:03:28|3566.64
04:03:29|3566.64
04:03:31|3566.64
04:03:32|3566.64
04:03:33|3566.64
04:03:35|3566.64
04:03:36|3566.64
04:03:36|3566.64
04:03:37|3566.64
04:03:38|3566.64
04:03:39|3566.64
04:03:40|3566.64
04:03:41|3566.64
04:03:42|3566.64
04:03:44|3566.64
04:03:44|3566.64
04:03:45|3566.64
04:03:46|3566.64
04:03:47|3566.64
04:03:48|3566.64
04:03:49|3566.64
04:03:51|3566.64
04:03:51|3566.64
04:03:52|3566.64
04:03:54|3566.64
04:03:55|3566.64
04:03:55|3565.85
04:03:56|3565.84
04:03:58|3565.99
04:03:58|3565.99
04:04:00|3565.99
04:04:01|3565.99
04:04:02|3565.99
04:04:02|3564.65
04:04:03|3564.13
04:04:05|3564.13
04:04:05|3564.13
04:04:08|3564.13
04:04:08|3564.8
04:04:09|3564.8
04:04:10|3564.8
04:04:11|3564.8
04:04:12|3564.8
04:04:14|3564.8
04:04:16|3565.06
04:04:16|3565.06
04:04:18|3565.06
04:04:18|3565.06
04:04:21|3565.06
04:04:23|3565.06
04:04:24|3565.06
04:04:25|3565.06
04:04:26|3565.06
04:04:27|3565.06
04:04:28|3562.5
04:04:29|3562.68
04:04:30|3562.68
04:04:31|3562.68
04:04:32|3562.68
04:04:33|3562.68
04:04:34|3562.68
04:04:35|3562.68
04:04:36|3562.68
04:04:37|3562.68
04:04:38|3562.68
04:04:39|3562.68
04:04:40|3562.68
04:04:41|3563.43
04:04:43|3563.43
04:04:45|3563.43
04:04:45|3561.
04:04:47|3561.
04:04:48|3561.
04:04:48|3561.
04:04:49|3561.
04:04:51|3561.
04:04:51|3561.
04:04:53|3561.
04:04:54|3561.
04:04:54|3561.
04:04:56|3561.
04:04:56|3561.
04:04:57|3561.
04:04:58|3561.
04:04:59|3561.
04:05:01|3561.
04:05:01|3561.
04:05:02|3561.
04:05:03|3561.
04:05:04|3561.
04:05:05|3561.
04:05:06|3561.
04:05:07|3562.98
04:05:08|3562.98
04:05:09|3562.98
04:05:11|3562.98
04:05:11|3563.5
04:05:12|3563.5
04:05:13|3563.5
04:05:15|3564.27
04:05:17|3564.27
04:05:18|3564.27
04:05:19|3564.27
04:05:20|3564.27
04:05:21|3564.09
04:05:22|3564.09
04:05:24|3564.09
04:05:25|3564.09
04:05:26|3564.09
04:05:27|3564.09
04:05:28|3564.09
04:05:29|3564.09
04:05:29|3564.09
04:05:30|3564.09
04:05:31|3564.09
04:05:32|3564.09
04:05:33|3564.09
04:05:36|3563.13
04:05:36|3563.13
04:05:38|3563.13
04:05:38|3563.13
04:05:39|3563.13
04:05:40|3563.13
04:05:41|3563.13
04:05:42|3563.13
04:05:43|3563.13
04:05:44|3563.13
04:05:45|3563.13
04:05:47|3563.13
04:05:47|3563.13
04:05:48|3563.13
04:05:49|3563.13
04:05:50|3563.13
04:05:52|3563.13
04:05:52|3562.56
04:05:53|3562.56
04:05:54|3562.56
04:05:55|3562.57
04:05:56|3562.57
04:05:57|3562.57
04:05:58|3562.57
04:05:59|3562.5
04:06:00|3561.55
04:06:01|3561.55
04:06:02|3561.32
04:06:04|3561.32
04:06:05|3561.32
04:06:06|3561.32
04:06:07|3561.32
04:06:08|3561.32
04:06:09|3561.32
04:06:10|3561.32
04:06:11|3561.32
04:06:12|3561.32
04:06:13|3560.59
04:06:14|3560.59
04:06:15|3560.59
04:06:17|3560.59
04:06:19|3560.59
04:06:21|3560.04
04:06:21|3559.96
04:06:22|3559.96
04:06:23|3559.96
04:06:25|3559.38
04:06:26|3558.4
04:06:27|3558.4
04:06:28|3558.4
04:06:29|3558.4
04:06:31|3558.4
04:06:32|3558.4
04:06:34|3559.06
04:06:35|3558.95
04:06:35|3558.95
04:06:36|3559.12
04:06:37|3559.12
04:06:39|3559.12
04:06:39|3559.12
04:06:41|3559.12
04:06:41|3559.12
04:06:42|3559.12
04:06:44|3559.12
04:06:45|3559.12
04:06:45|3560.5
04:06:46|3560.88
04:06:48|3560.88
04:06:49|3560.88
04:06:50|3560.88
04:06:51|3562.
04:06:52|3562.
04:06:52|3562.
04:06:53|3562.
04:06:55|3562.
04:06:56|3562.
04:06:56|3562.
04:06:58|3563.54
04:06:58|3563.54
04:06:59|3563.54
04:07:00|3563.54
04:07:03|3563.54
04:07:03|3563.54
04:07:04|3563.54
04:07:05|3563.54
04:07:06|3563.54
04:07:08|3563.54
04:07:09|3563.54
04:07:10|3563.54
04:07:11|3563.54
04:07:12|3563.54
04:07:13|3563.54
04:07:14|3563.54
04:07:15|3563.54
04:07:16|3563.54
04:07:18|3563.35
04:07:19|3563.35
04:07:20|3563.35
04:07:22|3563.35
04:07:23|3563.35
04:07:24|3563.35
04:07:26|3563.35
04:07:26|3563.35
04:07:28|3563.35
04:07:28|3563.35
04:07:29|3563.35
04:07:31|3563.35
04:07:31|3563.25
04:07:32|3563.25
04:07:33|3563.25
04:07:34|3563.25
04:07:35|3563.25
04:07:36|3563.25
04:07:37|3563.25
04:07:38|3563.25
04:07:39|3563.25
04:07:41|3563.25
04:07:41|3563.25
04:07:42|3563.25
04:07:43|3563.25
04:07:44|3563.25
04:07:45|3563.53
04:07:46|3562.86
04:07:47|3562.86
04:07:48|3563.39
04:07:49|3563.39
04:07:50|3563.39
04:07:51|3563.39
04:07:52|3563.39
04:07:53|3563.39
04:07:54|3563.39
04:07:55|3563.39
04:07:56|3563.39
04:07:57|3563.39
04:07:58|3563.39
04:08:00|3563.39
04:08:01|3563.39
04:08:01|3563.39
04:08:02|3563.39
04:08:03|3563.39
04:08:04|3563.39
04:08:05|3563.26
04:08:06|3563.26
04:08:07|3563.26
04:08:08|3563.26
04:08:09|3563.26
04:08:10|3563.26
04:08:12|3563.08
04:08:13|3563.15
04:08:14|3563.15
04:08:16|3563.15
04:08:17|3563.15
04:08:19|3563.15
04:08:21|3563.15
04:08:23|3563.15
04:08:23|3563.15
04:08:24|3563.15
04:08:26|3563.15
04:08:27|3563.15
04:08:29|3562.61
04:08:30|3562.61
04:08:30|3562.61
04:08:32|3562.61
04:08:33|3562.61
04:08:33|3562.61
04:08:35|3562.61
04:08:36|3562.61
04:08:37|3562.5
04:08:38|3562.5
04:08:38|3562.5
04:08:40|3562.5
04:08:40|3562.5
04:08:42|3562.5
04:08:44|3562.5
04:08:45|3562.5
04:08:46|3562.5
04:08:47|3562.5
04:08:48|3562.5
04:08:49|3562.5
04:08:50|3562.5
04:08:51|3562.5
04:08:52|3562.5
04:08:53|3562.5
04:08:54|3562.5
04:08:55|3562.5
04:08:56|3562.5
04:08:57|3562.5
04:08:58|3562.5
04:08:59|3562.5
04:09:00|3562.5
04:09:01|3562.5
04:09:02|3562.5
04:09:03|3562.5
04:09:04|3562.5
04:09:05|3562.5
04:09:06|3562.5
04:09:07|3562.5
04:09:08|3562.5
04:09:09|3562.5
04:09:10|3562.5
04:09:11|3562.5
04:09:12|3562.5
04:09:13|3562.5
04:09:14|3562.5
04:09:16|3562.5
04:09:16|3562.5
04:09:18|3562.5
04:09:20|3562.5
04:09:20|3562.5
04:09:21|3562.5
04:09:22|3562.5
04:09:24|3562.5
04:09:25|3562.5
04:09:25|3562.5
04:09:26|3562.5
04:09:27|3562.5
04:09:28|3562.5
04:09:30|3560.09
04:09:31|3560.09
04:09:31|3560.09
04:09:34|3560.09
04:09:34|3560.09
04:09:35|3560.54
04:09:36|3560.54
04:09:37|3560.54
04:09:38|3560.54
04:09:39|3560.54
04:09:40|3560.54
04:09:41|3560.54
04:09:42|3560.54
04:09:43|3560.54
04:09:44|3560.54
04:09:45|3560.32
04:09:46|3560.32
04:09:47|3560.32
04:09:48|3560.32
04:09:49|3560.32
04:09:50|3560.32
04:09:51|3560.32
04:09:52|3560.32
04:09:53|3560.32
04:09:54|3560.32
04:09:55|3560.32
04:09:56|3560.32
04:09:58|3560.32
04:09:58|3560.32
04:09:59|3560.32
04:10:00|3560.32
04:10:01|3560.32
04:10:02|3560.32
04:10:03|3560.32
04:10:04|3560.32
04:10:05|3560.32
04:10:06|3560.32
04:10:07|3560.32
04:10:09|3560.32
04:10:09|3559.8
04:10:10|3559.75
04:10:11|3559.5
04:10:12|3559.5
04:10:13|3559.5
04:10:14|3559.5
04:10:15|3558.75
04:10:16|3558.75
04:10:17|3558.75
04:10:18|3558.75
04:10:20|3558.75
04:10:21|3558.75
04:10:23|3558.75
04:10:24|3558.75
04:10:25|3558.75
04:10:26|3558.62
04:10:27|3558.62
04:10:28|3558.62
04:10:29|3558.62
04:10:30|3558.62
04:10:31|3558.62
04:10:32|3558.62
04:10:32|3558.62
04:10:34|3558.62
04:10:35|3558.62
04:10:36|3558.62
04:10:37|3558.62
04:10:38|3558.62
04:10:39|3558.62
04:10:40|3558.62
04:10:41|3558.62
04:10:42|3558.62
04:10:43|3558.62
04:10:44|3558.62
04:10:45|3558.62
04:10:46|3558.62
04:10:47|3558.62
04:10:48|3558.62
04:10:49|3558.62
04:10:50|3559.04
04:10:51|3559.04
04:10:52|3559.04
04:10:53|3559.04
04:10:54|3559.04
04:10:55|3559.04
04:10:56|3559.04
04:10:57|3559.04
04:10:58|3559.04
04:10:59|3559.04
04:11:00|3559.04
04:11:01|3559.04
04:11:02|3559.04
04:11:03|3559.04
04:11:04|3558.82
04:11:06|3558.82
04:11:06|3558.82
04:11:08|3558.82
04:11:08|3558.82
04:11:10|3558.82
04:11:11|3558.82
04:11:11|3558.82
04:11:13|3560.5
04:11:13|3560.5
04:11:15|3560.5
04:11:16|3560.5
04:11:17|3561.14
04:11:18|3561.14
04:11:19|3561.14
04:11:19|3561.14
04:11:22|3561.14
04:11:23|3561.14
04:11:24|3561.14
04:11:25|3561.14
04:11:27|3561.14
04:11:28|3561.14
04:11:28|3561.14
04:11:30|3561.14
04:11:32|3561.14
04:11:33|3561.14
04:11:34|3561.14
04:11:35|3560.17
04:11:35|3560.18
04:11:36|3560.18
04:11:38|3560.18
04:11:39|3560.18
04:11:40|3560.18
04:11:41|3560.18
04:11:42|3560.18
04:11:43|3560.18
04:11:43|3560.18
04:11:45|3560.18
04:11:46|3559.5
04:11:47|3559.5
04:11:47|3559.5
04:11:49|3559.5
04:11:50|3559.5
04:11:50|3559.76
04:11:52|3559.76
04:11:52|3559.76
04:11:54|3559.76
04:11:54|3559.76
04:11:55|3559.76
04:11:57|3559.76
04:11:58|3559.76
04:11:58|3559.76
04:11:59|3559.38
04:12:01|3559.76
04:12:01|3559.76
04:12:02|3560.09
04:12:03|3560.09
04:12:04|3560.09
04:12:05|3560.09
04:12:06|3560.09
04:12:07|3560.09
04:12:08|3560.09
04:12:09|3560.09
04:12:10|3560.09
04:12:12|3560.09
04:12:12|3560.09
04:12:13|3560.09
04:12:14|3560.09
04:12:15|3560.09
04:12:16|3560.09
04:12:17|3560.09
04:12:18|3560.09
04:12:19|3560.09
04:12:20|3560.09
04:12:21|3560.09
04:12:24|3560.09
04:12:24|3560.09
04:12:25|3560.09
04:12:27|3560.09
04:12:28|3560.5
04:12:29|3560.5
04:12:30|3560.5
04:12:31|3562.2
04:12:32|3562.2
04:12:33|3562.2
04:12:34|3562.2
04:12:35|3562.2
04:12:36|3562.2
04:12:37|3562.2
04:12:38|3562.2
04:12:39|3562.2
04:12:40|3562.2
04:12:41|3562.2
04:12:42|3562.2
04:12:43|3562.2
04:12:44|3562.2
04:12:46|3562.2
04:12:47|3562.2
04:12:48|3563.08
04:12:49|3563.05
04:12:50|3563.05
04:12:51|3563.05
04:12:52|3563.05
04:12:54|3563.05
04:12:55|3563.05
04:12:56|3563.05
04:12:56|3563.05
04:12:57|3563.05
04:12:59|3563.05
04:12:59|3563.05
04:13:00|3563.05
04:13:01|3563.05
04:13:03|3563.05
04:13:03|3563.05
04:13:04|3563.05
04:13:05|3563.05
04:13:07|3563.05
04:13:08|3563.05
04:13:08|3563.05
04:13:10|3563.05
04:13:10|3563.05
04:13:11|3563.05
04:13:12|3563.05
04:13:13|3563.03
04:13:14|3563.03
04:13:15|3562.04
04:13:17|3561.06
04:13:17|3562.07
04:13:20|3562.08
04:13:20|3562.08
04:13:21|3562.08
04:13:23|3562.08
04:13:24|3562.08
04:13:25|3562.08
04:13:27|3562.08
04:13:28|3562.08
04:13:29|3562.08
04:13:30|3562.08
04:13:31|3562.08
04:13:32|3562.08
04:13:33|3562.08
04:13:34|3562.26
04:13:35|3562.26
04:13:36|3562.26
04:13:36|3562.26
04:13:38|3562.26
04:13:39|3562.26
04:13:39|3562.26
04:13:41|3562.26
04:13:42|3562.26
04:13:43|3562.26
04:13:44|3562.26
04:13:45|3562.26
04:13:46|3562.26
04:13:47|3561.31
04:13:48|3561.31
04:13:49|3561.31
04:13:49|3561.31
04:13:51|3561.
04:13:52|3561.
04:13:53|3561.
04:13:54|3561.
04:13:55|3561.
04:13:56|3561.
04:13:58|3561.
04:13:58|3561.
04:14:00|3561.
04:14:00|3561.
04:14:02|3561.
04:14:02|3561.
04:14:03|3561.
04:14:04|3560.03
04:14:05|3560.21
04:14:06|3560.21
04:14:07|3560.21
04:14:08|3560.49
04:14:10|3560.5
04:14:10|3560.73
04:14:11|3560.83
04:14:13|3560.83
04:14:13|3560.83
04:14:14|3560.33
04:14:16|3560.33
04:14:16|3560.33
04:14:18|3560.33
04:14:19|3560.33
04:14:20|3560.33
04:14:20|3560.33
04:14:21|3560.26
04:14:22|3560.26
04:14:25|3560.26
04:14:26|3560.26
04:14:28|3560.26
04:14:29|3560.26
04:14:29|3560.26
04:14:31|3560.26
04:14:33|3560.26
04:14:34|3560.26
04:14:34|3560.26
04:14:35|3560.26
04:14:36|3560.26
04:14:37|3560.26
04:14:38|3560.26
04:14:39|3560.26
04:14:40|3560.26
04:14:41|3561.82
04:14:43|3561.82
04:14:43|3561.82
04:14:44|3561.82
04:14:45|3561.82
04:14:46|3561.82
04:14:47|3561.82
04:14:49|3561.82
04:14:49|3562.85
04:14:50|3562.98
04:14:51|3562.98
04:14:52|3562.98
04:14:53|3562.98
04:14:54|3562.98
04:14:55|3562.98
04:14:56|3562.98
04:14:57|3562.98
04:14:58|3562.98
04:14:59|3562.98
04:15:00|3562.98
04:15:01|3563.5
04:15:02|3563.5
04:15:03|3563.5
04:15:04|3564.87
04:15:05|3564.87
04:15:07|3565.38
04:15:08|3565.38
04:15:09|3566.5
04:15:10|3566.12
04:15:11|3566.12
04:15:12|3566.12
04:15:13|3566.12
04:15:14|3566.5
04:15:15|3566.5
04:15:16|3566.5
04:15:17|3566.5
04:15:18|3566.5
04:15:19|3566.5
04:15:20|3566.98
04:15:21|3566.84
04:15:22|3566.84
04:15:23|3566.84
04:15:24|3566.84
04:15:25|3566.84
04:15:27|3567.57
04:15:28|3567.57
04:15:29|3567.52
04:15:30|3567.55
04:15:31|3567.55
04:15:33|3567.68
04:15:34|3567.68
04:15:35|3567.68
04:15:36|3567.68
04:15:38|3567.68
04:15:39|3567.68
04:15:40|3567.68
04:15:40|3567.64
04:15:41|3567.64
04:15:43|3567.64
04:15:44|3567.64
04:15:44|3567.64
04:15:45|3567.64
04:15:47|3567.64
04:15:48|3567.64
04:15:48|3567.64
04:15:50|3567.
04:15:51|3567.
04:15:51|3567.
04:15:52|3567.
04:15:53|3567.
04:15:55|3567.
04:15:55|3567.
04:15:56|3567.
04:15:58|3567.
04:15:59|3567.
04:15:59|3567.
04:16:00|3567.
04:16:03|3567.
04:16:03|3567.
04:16:04|3567.
04:16:05|3567.
04:16:07|3567.
04:16:07|3567.
04:16:08|3567.
04:16:09|3566.86
04:16:10|3566.86
04:16:11|3566.86
04:16:12|3566.86
04:16:13|3566.86
04:16:14|3566.86
04:16:15|3566.86
04:16:16|3566.86
04:16:17|3566.86
04:16:18|3566.14
04:16:19|3566.14
04:16:20|3566.14
04:16:21|3566.14
04:16:22|3566.14
04:16:23|3566.14
04:16:24|3566.14
04:16:26|3566.14
04:16:27|3566.14
04:16:28|3566.14
04:16:29|3566.14
04:16:31|3566.14
04:16:31|3566.14
04:16:33|3566.14
04:16:35|3566.14
04:16:35|3566.14
04:16:37|3566.14
04:16:37|3566.14
04:16:39|3566.14
04:16:39|3566.14
04:16:41|3566.14
04:16:42|3566.14
04:16:43|3566.14
04:16:43|3566.14
04:16:45|3566.14
04:16:45|3566.14
04:16:46|3566.14
04:16:47|3566.14
04:16:48|3566.14
04:16:50|3566.14
04:16:50|3564.13
04:16:52|3563.02
04:16:52|3563.02
04:16:53|3563.02
04:16:54|3562.5
04:16:55|3562.5
04:16:56|3562.5
04:16:58|3562.5
04:16:59|3562.5
04:16:59|3562.5
04:17:00|3562.5
04:17:02|3562.5
04:17:03|3562.5
04:17:03|3562.5
04:17:04|3562.5
04:17:05|3562.5
04:17:06|3562.5
04:17:07|3562.5
04:17:09|3562.5
04:17:09|3562.5
04:17:11|3562.5
04:17:12|3562.5
04:17:12|3561.
04:17:13|3561.
04:17:15|3561.
04:17:15|3561.
04:17:16|3561.
04:17:17|3561.
04:17:18|3560.56
04:17:19|3560.56
04:17:20|3560.56
04:17:21|3560.56
04:17:22|3560.56
04:17:23|3560.56
04:17:25|3560.56
04:17:25|3560.56
04:17:28|3560.56
04:17:28|3560.56
04:17:30|3560.56
04:17:31|3560.56
04:17:32|3560.56
04:17:33|3560.56
04:17:34|3560.56
04:17:35|3560.56
04:17:36|3560.56
04:17:37|3560.56
04:17:38|3560.56
04:17:39|3560.56
04:17:40|3560.56
04:17:42|3560.56
04:17:43|3560.56
04:17:44|3560.56
04:17:45|3560.56
04:17:46|3560.56
04:17:47|3560.56
04:17:48|3560.56
04:17:48|3560.56
04:17:49|3558.92
04:17:51|3558.92
04:17:52|3558.92
04:17:53|3558.92
04:17:53|3558.92
04:17:55|3558.92
04:17:56|3558.92
04:17:57|3558.92
04:17:58|3558.99
04:17:59|3558.99
04:18:00|3558.99
04:18:01|3559.6
04:18:02|3559.6
04:18:03|3559.6
04:18:04|3559.6
04:18:05|3559.6
04:18:06|3559.6
04:18:07|3559.6
04:18:08|3559.6
04:18:08|3559.6
04:18:09|3561.25
04:18:11|3561.25
04:18:12|3561.25
04:18:13|3561.25
04:18:14|3561.84
04:18:15|3561.84
04:18:16|3561.84
04:18:17|3561.84
04:18:18|3561.84
04:18:19|3561.84
04:18:19|3561.84
04:18:21|3561.84
04:18:22|3561.84
04:18:22|3561.84
04:18:24|3561.84
04:18:25|3561.84
04:18:25|3561.84
04:18:26|3561.84
04:18:29|3561.84
04:18:30|3561.84
04:18:31|3561.84
04:18:33|3560.99
04:18:34|3560.99
04:18:34|3560.99
04:18:36|3560.99
04:18:37|3560.37
04:18:38|3560.37
04:18:39|3560.37
04:18:40|3560.37
04:18:41|3560.37
04:18:42|3560.37
04:18:43|3560.37
04:18:44|3560.37
04:18:45|3560.37
04:18:46|3560.37
04:18:47|3560.37
04:18:48|3560.37
04:18:49|3560.37
04:18:50|3559.17
04:18:51|3559.17
04:18:52|3559.17
04:18:54|3559.17
04:18:54|3559.17
04:18:55|3559.17
04:18:56|3559.17
04:18:57|3559.17
04:18:58|3558.12
04:18:59|3558.12
04:19:00|3558.12
04:19:01|3558.51
04:19:03|3558.51
04:19:03|3558.51
04:19:05|3558.51
04:19:05|3558.51
04:19:06|3558.51
04:19:07|3558.51
04:19:08|3558.51
04:19:09|3558.51
04:19:11|3558.49
04:19:11|3558.49
04:19:13|3558.49
04:19:13|3558.49
04:19:14|3558.49
04:19:15|3558.49
04:19:16|3558.49
04:19:17|3558.49
04:19:18|3558.49
04:19:19|3558.95
04:19:20|3559.
04:19:21|3559.
04:19:22|3559.
04:19:24|3559.
04:19:25|3559.
04:19:25|3559.
04:19:26|3559.
04:19:27|3559.
04:19:29|3559.
04:19:30|3559.
04:19:31|3559.
04:19:32|3559.
04:19:33|3559.
04:19:34|3559.
04:19:36|3559.
04:19:37|3559.
04:19:37|3559.
04:19:38|3559.
04:19:39|3559.
04:19:41|3559.
04:19:41|3559.48
04:19:42|3559.48
04:19:43|3559.48
04:19:44|3559.48
04:19:45|3559.48
04:19:46|3559.48
04:19:47|3559.48
04:19:48|3559.48
04:19:49|3559.48
04:19:51|3559.48
04:19:51|3560.69
04:19:52|3560.69
04:19:53|3560.69
04:19:54|3560.69
04:19:55|3560.8
04:19:57|3560.87
04:19:57|3560.84
04:19:58|3560.84
04:19:59|3559.87
04:20:00|3559.87
04:20:02|3559.87
04:20:02|3559.87
04:20:03|3559.63
04:20:04|3559.63
04:20:05|3559.63
04:20:06|3559.63
04:20:07|3559.53
04:20:08|3559.53
04:20:09|3559.53
04:20:10|3559.53
04:20:11|3559.53
04:20:12|3559.53
04:20:13|3559.53
04:20:14|3559.53
04:20:15|3559.53
04:20:17|3559.53
04:20:18|3559.53
04:20:19|3559.53
04:20:20|3559.53
04:20:21|3559.53
04:20:22|3559.53
04:20:23|3559.53
04:20:24|3559.53
04:20:25|3559.53
04:20:26|3562.
04:20:27|3562.
04:20:28|3562.
04:20:29|3561.99
04:20:31|3562.34
04:20:33|3562.35
04:20:33|3562.35
04:20:35|3562.35
04:20:36|3563.5
04:20:37|3563.5
04:20:38|3563.5
04:20:38|3563.5
04:20:40|3563.5
04:20:41|3563.44
04:20:42|3563.44
04:20:43|3563.44
04:20:43|3563.44
04:20:44|3563.22
04:20:46|3563.26
04:20:47|3563.26
04:20:47|3563.26
04:20:48|3563.26
04:20:49|3563.26
04:20:51|3563.26
04:20:52|3563.26
04:20:52|3563.26
04:20:53|3563.26
04:20:54|3563.26
04:20:56|3563.26
04:20:56|3563.5
04:20:57|3563.5
04:20:58|3563.63
04:20:59|3563.63
04:21:00|3563.75
04:21:02|3562.17
04:21:02|3562.17
04:21:03|3562.17
04:21:05|3562.17
04:21:06|3562.17
04:21:06|3562.17
04:21:08|3562.17
04:21:08|3562.86
04:21:09|3562.86
04:21:10|3562.86
04:21:11|3562.86
04:21:12|3562.86
04:21:14|3562.86
04:21:14|3562.85
04:21:16|3563.5
04:21:16|3563.5
04:21:18|3563.5
04:21:18|3563.5
04:21:20|3563.5
04:21:20|3563.5
04:21:21|3563.5
04:21:22|3563.5
04:21:23|3563.5
04:21:25|3563.5
04:21:25|3563.5
04:21:26|3563.5
04:21:27|3563.5
04:21:28|3563.5
04:21:29|3563.5
04:21:32|3563.5
04:21:32|3563.5
04:21:34|3563.5
04:21:36|3563.5
04:21:37|3563.52
04:21:38|3563.52
04:21:39|3563.52
04:21:41|3563.52
04:21:41|3563.52
04:21:43|3563.52
04:21:43|3563.18
04:21:45|3563.18
04:21:46|3563.18
04:21:47|3563.18
04:21:48|3563.18
04:21:49|3563.18
04:21:50|3563.18
04:21:50|3563.18
04:21:51|3563.18
04:21:52|3563.18
04:21:53|3563.18
04:21:54|3563.55
04:21:55|3563.55
04:21:56|3563.55
04:21:57|3563.55
04:21:58|3563.55
04:22:00|3563.55
04:22:01|3563.55
04:22:01|3561.88
04:22:02|3561.88
04:22:03|3561.88
04:22:05|3561.88
04:22:05|3561.88
04:22:06|3561.88
04:22:07|3561.88
04:22:09|3561.88
04:22:09|3561.88
04:22:10|3561.88
04:22:12|3561.88
04:22:13|3561.88
04:22:13|3561.88
04:22:14|3561.88
04:22:17|3561.88
04:22:17|3561.
04:22:18|3561.
04:22:19|3561.
04:22:20|3561.
04:22:21|3561.
04:22:22|3561.
04:22:23|3561.
04:22:24|3561.
04:22:25|3561.
04:22:27|3561.
04:22:27|3561.
04:22:29|3561.
04:22:29|3561.
04:22:30|3561.
04:22:31|3561.
04:22:34|3561.
04:22:35|3561.
04:22:36|3561.
04:22:37|3561.
04:22:38|3561.
04:22:39|3561.
04:22:40|3560.49
04:22:41|3560.49
04:22:42|3560.49
04:22:43|3560.49
04:22:44|3560.49
04:22:45|3560.49
04:22:46|3560.49
04:22:47|3560.5
04:22:48|3560.5
04:22:49|3563.09
04:22:50|3563.09
04:22:51|3563.09
04:22:52|3563.09
04:22:53|3563.09
04:22:54|3563.09
04:22:55|3562.99
04:22:56|3562.99
04:22:57|3562.99
04:22:58|3562.99
04:22:59|3562.99
04:23:00|3562.99
04:23:01|3562.53
04:23:03|3562.53
04:23:04|3562.53
04:23:05|3562.53
04:23:06|3562.53
04:23:07|3560.44
04:23:07|3560.44
04:23:10|3560.44
04:23:11|3560.44
04:23:11|3560.5
04:23:12|3560.5
04:23:14|3560.5
04:23:14|3560.5
04:23:15|3560.5
04:23:17|3560.5
04:23:18|3560.5
04:23:19|3560.5
04:23:20|3560.5
04:23:20|3560.5
04:23:21|3560.5
04:23:23|3560.5
04:23:24|3560.5
04:23:24|3560.5
04:23:25|3560.5
04:23:26|3560.5
04:23:27|3560.5
04:23:28|3560.5
04:23:29|3560.5
04:23:31|3560.5
04:23:31|3560.5
04:23:33|3560.63
04:23:34|3560.63
04:23:35|3560.63
04:23:36|3560.63
04:23:37|3560.63
04:23:39|3560.63
04:23:40|3560.63
04:23:41|3560.63
04:23:42|3560.63
04:23:43|3560.63
04:23:44|3560.63
04:23:45|3560.63
04:23:46|3560.63
04:23:47|3560.6
04:23:48|3560.6
04:23:49|3560.78
04:23:50|3560.78
04:23:51|3560.64
04:23:52|3560.64
04:23:53|3560.
04:23:54|3560.
04:23:55|3560.
04:23:56|3560.
04:23:57|3560.
04:23:58|3560.
04:23:59|3560.
04:24:00|3560.
04:24:01|3560.
04:24:02|3560.
04:24:03|3560.
04:24:04|3560.
04:24:05|3560.
04:24:06|3560.
04:24:07|3560.
04:24:08|3560.
04:24:09|3560.
04:24:10|3560.
04:24:11|3560.
04:24:12|3560.
04:24:13|3560.
04:24:14|3560.
04:24:15|3560.
04:24:16|3560.
04:24:17|3560.
04:24:18|3560.
04:24:19|3560.
04:24:20|3560.
04:24:21|3560.
04:24:22|3560.
04:24:23|3560.
04:24:24|3560.
04:24:25|3561.01
04:24:26|3561.01
04:24:27|3561.01
04:24:28|3561.01
04:24:29|3561.01
04:24:30|3561.01
04:24:31|3561.01
04:24:32|3561.01
04:24:33|3561.01
04:24:34|3561.01
04:24:35|3561.01
04:24:37|3561.01
04:24:38|3561.01
04:24:39|3561.01
04:24:40|3561.01
04:24:41|3561.01
04:24:42|3561.01
04:24:43|3561.01
04:24:44|3561.01
04:24:46|3561.01
04:24:46|3561.01
04:24:47|3561.01
04:24:48|3561.01
04:24:49|3561.01
04:24:51|3561.01
04:24:52|3561.01
04:24:53|3561.01
04:24:54|3561.01
04:24:55|3561.01
04:24:56|3561.01
04:24:57|3561.01
04:24:58|3561.01
04:24:59|3561.01
04:25:00|3561.01
04:25:01|3561.01
04:25:02|3561.01
04:25:04|3561.01
04:25:05|3561.01
04:25:06|3561.01
04:25:07|3561.01
04:25:08|3559.5
04:25:09|3559.5
04:25:09|3559.5
04:25:11|3559.5
04:25:12|3559.5
04:25:13|3559.5
04:25:14|3559.5
04:25:15|3559.5
04:25:16|3559.5
04:25:17|3559.5
04:25:18|3559.5
04:25:19|3559.5
04:25:20|3559.5
04:25:21|3559.5
04:25:22|3559.5
04:25:23|3559.5
04:25:24|3559.5
04:25:25|3559.5
04:25:26|3559.5
04:25:27|3559.5
04:25:29|3559.5
04:25:29|3558.54
04:25:30|3558.54
04:25:32|3558.54
04:25:32|3558.54
04:25:34|3558.54
04:25:36|3558.54
04:25:37|3558.54
04:25:38|3558.54
04:25:40|3558.97
04:25:42|3558.97
04:25:42|3558.97
04:25:45|3558.97
04:25:45|3558.97
04:25:46|3558.97
04:25:47|3558.97
04:25:48|3558.97
04:25:50|3560.5
04:25:51|3560.5
04:25:52|3560.5
04:25:53|3560.5
04:25:54|3560.5
04:25:55|3560.5
04:25:56|3560.5
04:25:57|3560.5
04:25:58|3560.5
04:25:59|3560.5
04:26:00|3560.5
04:26:01|3560.5
04:26:02|3562.
04:26:03|3562.
04:26:04|3562.
04:26:05|3562.
04:26:06|3562.
04:26:07|3562.
04:26:08|3562.
04:26:09|3562.
04:26:10|3561.73
04:26:11|3561.73
04:26:12|3561.73
04:26:13|3561.73
04:26:14|3561.73
04:26:15|3561.73
04:26:16|3561.73
04:26:17|3561.73
04:26:18|3561.73
04:26:19|3561.73
04:26:20|3561.73
04:26:21|3561.73
04:26:22|3561.73
04:26:23|3561.73
04:26:24|3561.73
04:26:25|3561.73
04:26:26|3561.73
04:26:27|3561.73
04:26:28|3561.73
04:26:29|3561.73
04:26:30|3561.73
04:26:31|3561.73
04:26:32|3561.73
04:26:33|3561.73
04:26:34|3561.73
04:26:35|3561.73
04:26:37|3561.73
04:26:38|3561.73
04:26:39|3562.57
04:26:40|3562.57
04:26:41|3562.57
04:26:42|3562.57
04:26:43|3562.57
04:26:44|3561.35
04:26:45|3561.35
04:26:46|3561.
04:26:48|3561.
04:26:48|3559.7
04:26:49|3559.7
04:26:50|3559.7
04:26:51|3559.7
04:26:52|3559.7
04:26:53|3559.7
04:26:54|3559.7
04:26:55|3559.7
04:26:56|3559.7
04:26:57|3559.7
04:26:58|3559.7
04:26:59|3559.7
04:27:00|3559.7
04:27:01|3559.7
04:27:02|3559.7
04:27:03|3559.7
04:27:04|3559.7
04:27:05|3559.7
04:27:06|3559.7
04:27:07|3559.7
04:27:08|3559.7
04:27:09|3559.7
04:27:10|3559.7
04:27:11|3559.7
04:27:12|3559.7
04:27:14|3559.7
04:27:14|3558.
04:27:15|3558.
04:27:16|3558.
04:27:18|3558.
04:27:19|3558.
04:27:20|3558.31
04:27:21|3558.31
04:27:22|3558.31
04:27:23|3558.31
04:27:24|3558.31
04:27:25|3558.31
04:27:26|3558.31
04:27:27|3558.31
04:27:28|3558.31
04:27:29|3558.31
04:27:30|3558.31
04:27:31|3558.31
04:27:32|3558.24
04:27:33|3558.24
04:27:34|3558.24
04:27:35|3558.24
04:27:36|3558.24
04:27:37|3558.24
04:27:39|3558.24
04:27:40|3557.89
04:27:42|3557.89
04:27:43|3558.22
04:27:45|3558.22
04:27:47|3558.22
04:27:48|3558.22
04:27:50|3558.22
04:27:51|3559.
04:27:52|3559.
04:27:52|3559.
04:27:54|3559.
04:27:55|3559.
04:27:55|3559.
04:27:57|3559.55
04:27:57|3559.55
04:27:58|3560.59
04:28:00|3560.59
04:28:00|3560.59
04:28:01|3560.59
04:28:02|3560.59
04:28:03|3560.59
04:28:04|3560.59
04:28:06|3560.59
04:28:06|3560.59
04:28:08|3560.59
04:28:08|3560.59
04:28:09|3560.59
04:28:10|3560.53
04:28:12|3560.53
04:28:14|3560.53
04:28:15|3560.53
04:28:16|3560.53
04:28:17|3560.53
04:28:18|3560.53
04:28:19|3560.53
04:28:20|3560.53
04:28:21|3560.53
04:28:22|3560.53
04:28:23|3560.53
04:28:24|3560.53
04:28:25|3560.53
04:28:26|3560.53
04:28:27|3560.53
04:28:28|3560.53
04:28:30|3560.53
04:28:30|3560.53
04:28:32|3560.53
04:28:32|3560.53
04:28:33|3560.53
04:28:34|3560.53
04:28:36|3560.53
04:28:36|3560.53
04:28:39|3560.53
04:28:39|3560.53
04:28:41|3560.53
04:28:42|3560.53
04:28:44|3560.53
04:28:45|3560.53
04:28:46|3560.53
04:28:47|3560.53
04:28:48|3560.53
04:28:49|3560.53
04:28:50|3561.21
04:28:51|3561.21
04:28:52|3561.21
04:28:54|3561.21
04:28:55|3561.21
04:28:56|3561.21
04:28:57|3561.21
04:28:58|3561.86
04:28:59|3561.86
04:29:00|3561.86
04:29:01|3561.86
04:29:01|3561.86
04:29:03|3561.86
04:29:05|3561.86
04:29:05|3561.86
04:29:06|3561.86
04:29:07|3561.62
04:29:10|3561.62
04:29:10|3560.47
04:29:11|3560.48
04:29:12|3560.53
04:29:13|3560.53
04:29:14|3561.47
04:29:15|3561.47
04:29:16|3561.47
04:29:17|3561.47
04:29:18|3561.47
04:29:19|3561.47
04:29:20|3561.47
04:29:21|3561.47
04:29:23|3561.47
04:29:23|3561.47
04:29:24|3561.12
04:29:25|3561.12
04:29:26|3561.12
04:29:27|3561.12
04:29:28|3561.13
04:29:29|3561.13
04:29:30|3561.24
04:29:31|3561.24
04:29:32|3561.24
04:29:33|3561.24
04:29:34|3561.24
04:29:35|3561.24
04:29:36|3561.24
04:29:37|3561.24
04:29:39|3561.58
04:29:40|3561.57
04:29:41|3561.57
04:29:43|3561.57
04:29:44|3561.57
04:29:45|3561.57
04:29:46|3561.57
04:29:47|3561.57
04:29:48|3561.57
04:29:49|3561.57
04:29:50|3561.57
04:29:51|3561.57
04:29:52|3561.57
04:29:54|3561.57
04:29:54|3561.57
04:29:55|3563.08
04:29:56|3563.08
04:29:58|3563.08
04:29:59|3563.04
04:30:00|3563.04
04:30:01|3563.04
04:30:02|3563.04
04:30:03|3563.04
04:30:04|3563.04
04:30:05|3563.04
04:30:06|3563.04
04:30:07|3563.04
04:30:07|3563.04
04:30:08|3563.04
04:30:10|3563.04
04:30:11|3563.06
04:30:12|3561.96
04:30:12|3561.96
04:30:14|3561.96
04:30:15|3561.96
04:30:16|3561.96
04:30:17|3561.96
04:30:18|3561.96
04:30:19|3561.96
04:30:20|3561.96
04:30:21|3561.96
04:30:22|3561.96
04:30:23|3561.96
04:30:24|3561.96
04:30:25|3561.96
04:30:26|3561.96
04:30:27|3561.96
04:30:28|3561.96
04:30:29|3561.96
04:30:30|3561.96
04:30:31|3561.96
04:30:32|3562.76
04:30:33|3562.19
04:30:34|3562.19
04:30:35|3562.19
04:30:36|3561.44
04:30:37|3561.1
04:30:38|3561.1
04:30:39|3561.1
04:30:41|3561.1
04:30:43|3561.1
04:30:44|3561.1
04:30:44|3561.1
04:30:46|3561.1
04:30:47|3561.1
04:30:48|3561.1
04:30:48|3561.1
04:30:49|3561.1
04:30:50|3561.1
04:30:51|3561.1
04:30:52|3561.1
04:30:53|3561.1
04:30:54|3561.1
04:30:56|3561.1
04:30:57|3561.1
04:30:58|3561.1
04:30:59|3561.1
04:31:00|3561.1
04:31:00|3561.04
04:31:01|3561.04
04:31:03|3561.04
04:31:04|3561.04
04:31:05|3561.04
04:31:06|3561.04
04:31:07|3561.91
04:31:08|3561.91
04:31:09|3561.91
04:31:10|3561.46
04:31:11|3561.43
04:31:12|3561.43
04:31:13|3561.43
04:31:14|3561.43
04:31:15|3561.43
04:31:16|3561.43
04:31:17|3561.43
04:31:18|3561.43
04:31:19|3561.43
04:31:20|3561.43
04:31:21|3561.43
04:31:22|3561.43
04:31:23|3561.43
04:31:24|3561.43
04:31:25|3561.43
04:31:26|3562.99
04:31:27|3562.99
04:31:28|3562.99
04:31:29|3562.99
04:31:30|3562.99
04:31:31|3562.54
04:31:32|3562.54
04:31:34|3562.54
04:31:35|3561.94
04:31:36|3561.94
04:31:37|3561.94
04:31:38|3561.94
04:31:39|3561.94
04:31:40|3561.94
04:31:42|3561.94
04:31:43|3561.94
04:31:45|3561.94
04:31:45|3561.08
04:31:46|3561.08
04:31:47|3561.08
04:31:49|3561.08
04:31:49|3561.08
04:31:50|3561.08
04:31:52|3561.08
04:31:53|3561.08
04:31:53|3561.08
04:31:54|3561.08
04:31:55|3561.08
04:31:56|3561.08
04:31:57|3561.08
04:31:58|3561.08
04:31:59|3561.08
04:32:00|3561.19
04:32:01|3561.19
04:32:02|3561.19
04:32:03|3561.19
04:32:05|3561.19
04:32:06|3561.19
04:32:07|3561.19
04:32:08|3561.19
04:32:09|3561.19
04:32:10|3561.19
04:32:11|3561.19
04:32:12|3561.19
04:32:13|3561.19
04:32:14|3561.19
04:32:15|3561.19
04:32:16|3561.19
04:32:17|3561.19
04:32:18|3561.27
04:32:19|3561.29
04:32:20|3561.29
04:32:21|3561.29
04:32:22|3561.29
04:32:23|3561.29
04:32:24|3561.29
04:32:25|3561.29
04:32:26|3561.29
04:32:27|3561.29
04:32:28|3561.29
04:32:29|3561.29
04:32:30|3561.29
04:32:31|3561.29
04:32:32|3561.29
04:32:33|3561.29
04:32:34|3561.29
04:32:35|3561.29
04:32:36|3560.5
04:32:37|3560.5
04:32:38|3560.5
04:32:39|3560.5
04:32:40|3560.41
04:32:41|3560.37
04:32:42|3560.37
04:32:43|3561.99
04:32:45|3561.99
04:32:46|3561.99
04:32:48|3563.44
04:32:49|3563.44
04:32:49|3563.44
04:32:52|3563.44
04:32:52|3563.44
04:32:54|3563.44
04:32:54|3563.44
04:32:55|3563.44
04:32:57|3563.44
04:32:58|3563.44
04:32:59|3563.44
04:33:00|3563.44
04:33:01|3563.5
04:33:02|3565.37
04:33:03|3565.37
04:33:03|3565.37
04:33:05|3565.37
04:33:06|3565.37
04:33:07|3565.37
04:33:08|3565.37
04:33:10|3565.39
04:33:10|3565.39
04:33:11|3565.39
04:33:12|3565.39
04:33:13|3565.39
04:33:14|3565.39
04:33:15|3565.39
04:33:16|3565.39
04:33:18|3565.39
04:33:18|3565.39
04:33:19|3565.39
04:33:20|3565.39
04:33:21|3565.39
04:33:23|3566.99
04:33:24|3566.99
04:33:25|3566.99
04:33:26|3566.99
04:33:27|3566.99
04:33:28|3566.99
04:33:29|3566.75
04:33:30|3566.75
04:33:31|3566.75
04:33:32|3566.75
04:33:33|3566.75
04:33:34|3566.75
04:33:35|3566.75
04:33:36|3566.75
04:33:37|3566.75
04:33:38|3566.75
04:33:39|3566.75
04:33:40|3566.75
04:33:41|3566.75
04:33:42|3566.75
04:33:44|3566.75
04:33:45|3566.14
04:33:46|3566.14
04:33:46|3566.14
04:33:48|3566.14
04:33:50|3566.14
04:33:52|3566.14
04:33:52|3566.14
04:33:53|3566.14
04:33:54|3566.14
04:33:55|3566.14
04:33:56|3566.14
04:33:57|3566.14
04:33:58|3566.14
04:33:59|3566.14
04:34:00|3566.14
04:34:01|3566.14
04:34:02|3566.14
04:34:04|3566.14
04:34:04|3566.14
04:34:06|3566.14
04:34:06|3566.14
04:34:07|3566.14
04:34:08|3566.14
04:34:10|3566.14
04:34:10|3566.14
04:34:12|3566.14
04:34:12|3566.14
04:34:13|3566.14
04:34:14|3566.14
04:34:15|3566.14
04:34:17|3566.14
04:34:18|3566.14
04:34:19|3566.14
04:34:19|3566.14
04:34:20|3566.14
04:34:21|3566.14
04:34:23|3566.14
04:34:24|3565.97
04:34:25|3565.97
04:34:25|3565.5
04:34:26|3565.5
04:34:27|3565.5
04:34:28|3565.5
04:34:29|3565.5
04:34:30|3565.5
04:34:31|3565.5
04:34:32|3565.5
04:34:33|3565.5
04:34:35|3565.5
04:34:35|3565.5
04:34:36|3562.67
04:34:38|3562.5
04:34:38|3562.5
04:34:39|3562.5
04:34:41|3562.5
04:34:41|3562.5
04:34:42|3562.2
04:34:44|3562.19
04:34:46|3562.19
04:34:46|3562.19
04:34:49|3562.19
04:34:49|3562.19
04:34:51|3562.19
04:34:51|3562.19
04:34:52|3562.19
04:34:54|3562.19
04:34:55|3562.19
04:34:56|3562.19
04:34:57|3562.19
04:34:58|3561.63
04:34:59|3561.63
04:35:00|3562.58
04:35:01|3562.58
04:35:02|3562.58
04:35:02|3562.58
04:35:04|3562.58
04:35:04|3562.58
04:35:07|3562.58
04:35:07|3562.58
04:35:09|3562.58
04:35:09|3562.58
04:35:11|3562.58
04:35:13|3562.58
04:35:14|3562.58
04:35:14|3563.21
04:35:15|3563.5
04:35:16|3563.5
04:35:17|3563.5
04:35:18|3563.5
04:35:19|3563.5
04:35:20|3563.5
04:35:21|3563.5
04:35:22|3563.5
04:35:23|3563.5
04:35:24|3563.5
04:35:25|3563.5
04:35:26|3563.5
04:35:27|3563.5
04:35:28|3563.5
04:35:29|3563.5
04:35:30|3563.5
04:35:31|3563.5
04:35:32|3563.5
04:35:33|3563.5
04:35:34|3563.5
04:35:35|3563.5
04:35:36|3563.5
04:35:37|3563.5
04:35:38|3564.51
04:35:39|3564.98
04:35:40|3564.98
04:35:41|3564.98
04:35:42|3564.98
04:35:43|3564.98
04:35:44|3565.
04:35:46|3565.
04:35:47|3565.9
04:35:48|3565.9
04:35:49|3565.9
04:35:50|3565.9
04:35:51|3565.9
04:35:52|3565.61
04:35:53|3565.61
04:35:54|3565.61
04:35:55|3566.26
04:35:56|3566.26
04:35:57|3568.
04:35:58|3569.47
04:35:59|3569.47
04:36:00|3569.47
04:36:01|3569.47
04:36:02|3568.66
04:36:03|3568.66
04:36:04|3569.33
04:36:05|3569.5
04:36:06|3570.63
04:36:07|3571.06
04:36:08|3571.01
04:36:09|3571.01
04:36:10|3571.01
04:36:11|3571.79
04:36:12|3571.79
04:36:13|3571.79
04:36:14|3571.79
04:36:15|3571.79
04:36:16|3571.79
04:36:17|3570.27
04:36:18|3570.05
04:36:19|3570.05
04:36:20|3570.05
04:36:22|3570.05
04:36:23|3570.05
04:36:24|3570.05
04:36:25|3570.05
04:36:26|3570.
04:36:27|3570.
04:36:29|3570.
04:36:29|3570.
04:36:30|3570.
04:36:31|3569.29
04:36:32|3569.29
04:36:33|3569.29
04:36:35|3569.29
04:36:35|3568.34
04:36:37|3568.34
04:36:37|3568.34
04:36:39|3568.34
04:36:40|3568.34
04:36:40|3568.34
04:36:41|3568.34
04:36:42|3568.34
04:36:43|3567.24
04:36:44|3567.
04:36:47|3567.
04:36:47|3567.
04:36:49|3567.
04:36:50|3567.
04:36:50|3567.
04:36:52|3567.
04:36:52|3567.
04:36:54|3567.
04:36:55|3567.
04:36:56|3567.
04:36:57|3567.
04:36:58|3567.
04:36:59|3567.
04:37:00|3567.
04:37:01|3567.
04:37:02|3567.52
04:37:03|3568.
04:37:04|3567.81
04:37:05|3567.81
04:37:06|3567.81
04:37:07|3567.81
04:37:08|3567.81
04:37:09|3567.68
04:37:10|3567.68
04:37:11|3567.68
04:37:12|3567.68
04:37:13|3567.65
04:37:14|3567.65
04:37:15|3567.65
04:37:16|3567.65
04:37:17|3567.65
04:37:18|3567.65
04:37:19|3567.65
04:37:20|3567.65
04:37:21|3567.65
04:37:22|3567.65
04:37:23|3567.65
04:37:24|3567.65
04:37:25|3567.65
04:37:26|3567.65
04:37:27|3567.65
04:37:28|3567.65
04:37:30|3567.82
04:37:31|3567.82
04:37:32|3567.82
04:37:33|3567.82
04:37:35|3567.82
04:37:36|3567.82
04:37:37|3567.82
04:37:38|3567.82
04:37:38|3567.82
04:37:39|3567.82
04:37:40|3567.82
04:37:41|3567.82
04:37:42|3567.82
04:37:44|3567.82
04:37:44|3567.82
04:37:45|3567.82
04:37:48|3567.82
04:37:48|3570.1
04:37:49|3570.1
04:37:51|3570.29
04:37:52|3570.29
04:37:53|3569.81
04:37:54|3569.81
04:37:55|3569.79
04:37:56|3569.79
04:37:57|3568.56
04:37:58|3568.56
04:38:00|3568.56
04:38:00|3568.56
04:38:03|3568.56
04:38:04|3568.56
04:38:04|3568.56
04:38:07|3568.56
04:38:07|3568.56
04:38:08|3568.56
04:38:09|3568.56
04:38:10|3568.56
04:38:11|3568.56
04:38:12|3568.56
04:38:13|3568.56
04:38:14|3568.56
04:38:15|3568.56
04:38:16|3568.56
04:38:17|3568.56
04:38:18|3570.
04:38:19|3570.
04:38:20|3570.
04:38:22|3570.
04:38:22|3570.
04:38:23|3570.
04:38:24|3571.
04:38:25|3571.
04:38:26|3571.
04:38:27|3571.
04:38:28|3571.
04:38:29|3571.
04:38:30|3570.82
04:38:31|3570.82
04:38:32|3570.82
04:38:33|3570.82
04:38:34|3570.82
04:38:35|3570.82
04:38:36|3570.82
04:38:37|3570.82
04:38:38|3570.82
04:38:39|3570.82
04:38:40|3570.82
04:38:41|3570.82
04:38:42|3570.82
04:38:43|3570.82
04:38:44|3570.82
04:38:45|3570.82
04:38:46|3570.82
04:38:47|3570.82
04:38:48|3570.82
04:38:49|3570.82
04:38:51|3570.82
04:38:53|3570.82
04:38:54|3570.82
04:38:55|3570.82
04:38:56|3570.82
04:38:57|3570.82
04:38:58|3570.82
04:38:59|3570.82
04:39:00|3570.82
04:39:01|3570.82
04:39:02|3570.82
04:39:03|3570.82
04:39:04|3570.82
04:39:05|3570.82
04:39:06|3570.82
04:39:07|3570.82
04:39:08|3570.82
04:39:10|3571.61
04:39:11|3571.61
04:39:11|3571.61
04:39:12|3571.61
04:39:13|3571.61
04:39:15|3571.61
04:39:15|3571.61
04:39:17|3571.61
04:39:17|3571.61
04:39:18|3572.
04:39:19|3572.
04:39:21|3572.
04:39:21|3572.
04:39:22|3572.
04:39:24|3572.
04:39:24|3572.
04:39:26|3572.49
04:39:26|3572.49
04:39:27|3572.48
04:39:29|3572.48
04:39:29|3573.03
04:39:30|3573.03
04:39:32|3573.03
04:39:33|3573.03
04:39:33|3573.03
04:39:34|3573.03
04:39:35|3573.03
04:39:36|3573.03
04:39:39|3572.8
04:39:39|3573.76
04:39:40|3574.13
04:39:41|3574.43
04:39:42|3573.92
04:39:43|3573.92
04:39:44|3574.54
04:39:45|3574.54
04:39:46|3574.54
04:39:48|3574.54
04:39:49|3574.54
04:39:51|3574.54
04:39:53|3574.54
04:39:55|3574.54
04:39:56|3574.54
04:39:57|3574.54
04:39:58|3574.54
04:39:59|3574.54
04:40:00|3574.54
04:40:01|3574.54
04:40:02|3574.54
04:40:03|3574.54
04:40:04|3574.54
04:40:05|3574.72
04:40:06|3574.72
04:40:07|3576.35
04:40:08|3576.35
04:40:09|3576.35
04:40:10|3576.35
04:40:11|3575.25
04:40:12|3575.25
04:40:13|3575.25
04:40:14|3575.25
04:40:15|3575.25
04:40:16|3575.25
04:40:17|3575.25
04:40:18|3575.25
04:40:19|3575.25
04:40:20|3575.25
04:40:21|3575.25
04:40:22|3575.25
04:40:23|3575.25
04:40:24|3576.5
04:40:25|3575.9
04:40:26|3576.21
04:40:27|3576.21
04:40:28|3576.21
04:40:29|3576.21
04:40:30|3576.21
04:40:31|3576.21
04:40:32|3576.21
04:40:33|3576.21
04:40:34|3576.21
04:40:35|3576.21
04:40:36|3576.21
04:40:37|3576.21
04:40:38|3575.24
04:40:39|3575.24
04:40:40|3575.24
04:40:41|3575.24
04:40:43|3575.24
04:40:43|3575.24
04:40:45|3575.86
04:40:45|3575.86
04:40:47|3575.86
04:40:48|3575.86
04:40:49|3575.86
04:40:49|3575.86
04:40:52|3575.86
04:40:53|3573.53
04:40:54|3573.53
04:40:55|3573.53
04:40:57|3573.53
04:40:57|3573.53
04:40:59|3573.53
04:40:59|3573.53
04:41:01|3573.53
04:41:01|3573.53
04:41:02|3573.53
04:41:03|3573.53
04:41:04|3573.53
04:41:05|3573.53
04:41:06|3573.53
04:41:07|3573.53
04:41:08|3573.53
04:41:09|3574.5
04:41:10|3574.5
04:41:12|3574.5
04:41:12|3574.5
04:41:13|3574.5
04:41:15|3572.98
04:41:16|3572.98
04:41:17|3572.98
04:41:18|3574.03
04:41:19|3574.03
04:41:20|3574.03
04:41:21|3574.03
04:41:23|3574.03
04:41:24|3574.03
04:41:25|3574.03
04:41:26|3574.03
04:41:27|3574.03
04:41:28|3574.03
04:41:29|3574.03
04:41:30|3574.03
04:41:31|3574.03
04:41:31|3572.22
04:41:33|3572.24
04:41:33|3572.24
04:41:34|3572.24
04:41:36|3573.15
04:41:37|3573.15
04:41:38|3573.15
04:41:39|3573.15
04:41:40|3573.15
04:41:40|3573.15
04:41:42|3573.15
04:41:43|3573.15
04:41:44|3573.15
04:41:44|3573.15
04:41:45|3573.15
04:41:46|3573.15
04:41:48|3573.15
04:41:49|3573.15
04:41:50|3573.15
04:41:52|3573.15
04:41:54|3573.15
04:41:55|3573.15
04:41:56|3573.15
04:41:57|3573.15
04:41:58|3573.15
04:41:59|3573.15
04:42:01|3573.15
04:42:02|3573.15
04:42:03|3573.15
04:42:04|3573.15
04:42:05|3573.15
04:42:07|3573.15
04:42:08|3573.15
04:42:09|3573.15
04:42:10|3572.16
04:42:11|3572.28
04:42:12|3572.28
04:42:13|3572.28
04:42:14|3572.28
04:42:16|3572.28
04:42:16|3572.28
04:42:17|3572.28
04:42:18|3572.28
04:42:19|3572.28
04:42:20|3572.28
04:42:21|3572.28
04:42:23|3571.91
04:42:23|3571.91
04:42:25|3571.91
04:42:25|3571.91
04:42:27|3571.91
04:42:27|3571.91
04:42:29|3571.91
04:42:30|3571.91
04:42:30|3571.91
04:42:31|3571.91
04:42:32|3571.91
04:42:33|3571.91
04:42:34|3571.73
04:42:35|3571.69
04:42:37|3571.69
04:42:37|3571.69
04:42:38|3571.74
04:42:39|3571.73
04:42:40|3571.73
04:42:42|3571.73
04:42:42|3571.73
04:42:43|3571.7
04:42:45|3571.68
04:42:46|3571.68
04:42:46|3571.68
04:42:47|3571.68
04:42:48|3571.68
04:42:49|3571.68
04:42:52|3571.68
04:42:52|3571.68
04:42:54|3570.56
04:42:54|3570.56
04:42:56|3570.56
04:42:57|3570.56
04:42:58|3570.56
04:42:59|3570.56
04:43:00|3570.56
04:43:01|3569.97
04:43:02|3569.79
04:43:04|3569.76
04:43:05|3569.72
04:43:06|3569.72
04:43:07|3569.72
04:43:08|3569.72
04:43:09|3569.72
04:43:10|3569.72
04:43:11|3569.72
04:43:12|3571.76
04:43:13|3571.76
04:43:14|3571.76
04:43:15|3571.76
04:43:16|3571.76
04:43:17|3571.76
04:43:18|3571.76
04:43:19|3571.76
04:43:20|3571.76
04:43:20|3571.76
04:43:22|3571.76
04:43:23|3571.76
04:43:24|3571.76
04:43:25|3571.76
04:43:26|3571.76
04:43:26|3571.76
04:43:28|3572.4
04:43:29|3572.4
04:43:30|3572.4
04:43:30|3572.4
04:43:31|3572.4
04:43:33|3571.41
04:43:34|3571.41
04:43:34|3571.41
04:43:36|3571.41
04:43:37|3571.41
04:43:38|3571.41
04:43:39|3571.68
04:43:39|3571.68
04:43:41|3571.68
04:43:42|3571.68
04:43:43|3571.68
04:43:44|3571.68
04:43:44|3571.68
04:43:46|3574.
04:43:46|3574.
04:43:48|3574.
04:43:49|3574.
04:43:49|3574.
04:43:51|3574.
04:43:51|3574.
04:43:54|3574.
04:43:54|3574.
04:43:57|3574.
04:43:58|3574.
04:44:00|3574.
04:44:01|3574.
04:44:02|3574.
04:44:02|3574.
04:44:03|3574.
04:44:04|3574.
04:44:05|3574.
04:44:06|3574.
04:44:08|3574.
04:44:09|3574.
04:44:10|3574.
04:44:11|3574.
04:44:12|3574.
04:44:13|3574.
04:44:14|3574.
04:44:15|3574.
04:44:16|3574.
04:44:17|3574.
04:44:18|3574.
04:44:19|3573.
04:44:20|3573.
04:44:21|3573.
04:44:22|3573.
04:44:23|3573.
04:44:24|3573.
04:44:25|3573.
04:44:26|3573.
04:44:27|3573.
04:44:28|3573.
04:44:29|3573.
04:44:30|3573.
04:44:31|3573.
04:44:32|3573.
04:44:33|3573.
04:44:34|3571.4
04:44:35|3571.4
04:44:36|3571.4
04:44:37|3571.4
04:44:38|3571.4
04:44:39|3571.4
04:44:40|3571.4
04:44:41|3571.4
04:44:42|3571.4
04:44:43|3571.4
04:44:44|3571.4
04:44:45|3571.4
04:44:46|3571.4
04:44:47|3571.4
04:44:48|3571.4
04:44:49|3571.93
04:44:50|3571.93
04:44:51|3571.93
04:44:52|3571.93
04:44:53|3571.93
04:44:55|3571.93
04:44:57|3571.93
04:44:58|3571.93
04:44:58|3571.93
04:45:00|3571.93
04:45:01|3571.93
04:45:03|3571.93
04:45:03|3571.93
04:45:04|3571.93
04:45:06|3571.93
04:45:06|3571.93
04:45:07|3572.45
04:45:08|3572.45
04:45:10|3572.45
04:45:11|3572.45
04:45:12|3572.45
04:45:13|3572.45
04:45:14|3572.45
04:45:15|3572.45
04:45:16|3572.45
04:45:17|3572.45
04:45:18|3572.45
04:45:19|3572.45
04:45:20|3572.45
04:45:21|3572.5
04:45:22|3572.5
04:45:23|3572.5
04:45:24|3572.5
04:45:25|3572.5
04:45:26|3572.5
04:45:28|3572.5
04:45:28|3572.5
04:45:29|3572.5
04:45:30|3572.5
04:45:32|3572.5
04:45:33|3572.5
04:45:34|3572.5
04:45:35|3572.5
04:45:36|3572.5
04:45:37|3572.5
04:45:38|3572.5
04:45:39|3572.5
04:45:40|3572.5
04:45:41|3572.5
04:45:42|3572.5
04:45:43|3572.5
04:45:44|3572.5
04:45:45|3572.5
04:45:46|3572.5
04:45:47|3572.5
04:45:48|3572.5
04:45:49|3572.5
04:45:50|3572.5
04:45:51|3572.5
04:45:52|3572.5
04:45:53|3572.5
04:45:54|3572.5
04:45:56|3572.5
04:45:57|3572.5
04:45:59|3572.5
04:45:59|3572.5
04:46:01|3572.5
04:46:02|3572.5
04:46:03|3572.64
04:46:04|3572.64
04:46:05|3572.64
04:46:05|3572.64
04:46:07|3572.64
04:46:07|3572.64
04:46:08|3572.64
04:46:10|3572.64
04:46:11|3573.11
04:46:12|3573.11
04:46:13|3573.11
04:46:14|3573.11
04:46:15|3573.11
04:46:16|3573.11
04:46:17|3573.11
04:46:18|3573.11
04:46:19|3573.11
04:46:20|3573.11
04:46:21|3573.11
04:46:22|3573.11
04:46:23|3573.11
04:46:25|3573.11
04:46:26|3573.11
04:46:27|3573.11
04:46:28|3573.11
04:46:29|3573.11
04:46:30|3573.11
04:46:31|3571.64
04:46:32|3571.64
04:46:33|3571.64
04:46:34|3571.64
04:46:35|3571.64
04:46:36|3571.64
04:46:37|3571.
04:46:38|3571.
04:46:39|3571.
04:46:41|3571.
04:46:41|3571.
04:46:42|3571.
04:46:43|3571.
04:46:45|3570.7
04:46:47|3570.7
04:46:48|3571.
04:46:48|3571.
04:46:50|3571.
04:46:50|3571.
04:46:51|3571.
04:46:53|3571.
04:46:53|3571.51
04:46:54|3571.51
04:46:56|3571.51
04:46:58|3571.51
04:46:59|3571.51
04:47:00|3571.51
04:47:01|3571.51
04:47:03|3571.69
04:47:04|3571.69
04:47:05|3571.69
04:47:05|3571.69
04:47:08|3571.69
04:47:08|3571.69
04:47:09|3571.69
04:47:10|3571.69
04:47:12|3571.69
04:47:12|3571.69
04:47:13|3571.69
04:47:14|3571.69
04:47:15|3571.69
04:47:16|3571.69
04:47:17|3571.69
04:47:18|3571.69
04:47:19|3571.69
04:47:20|3571.69
04:47:21|3571.69
04:47:22|3571.69
04:47:24|3571.69
04:47:24|3571.69
04:47:25|3571.69
04:47:26|3571.69
04:47:27|3571.69
04:47:28|3571.69
04:47:29|3571.69
04:47:31|3571.69
04:47:31|3571.69
04:47:32|3571.69
04:47:33|3571.69
04:47:34|3570.17
04:47:35|3570.17
04:47:36|3570.17
04:47:37|3570.17
04:47:39|3570.17
04:47:39|3570.
04:47:41|3570.
04:47:42|3572.5
04:47:42|3574.
04:47:43|3574.
04:47:44|3574.
04:47:45|3574.
04:47:46|3575.5
04:47:47|3575.5
04:47:48|3575.5
04:47:50|3575.5
04:47:50|3575.41
04:47:51|3575.41
04:47:53|3575.41
04:47:53|3575.41
04:47:54|3575.41
04:47:55|3575.41
04:47:57|3575.41
04:47:59|3574.76
04:48:00|3574.76
04:48:01|3574.76
04:48:03|3574.76
04:48:04|3574.76
04:48:05|3574.76
04:48:06|3574.76
04:48:07|3574.76
04:48:07|3574.76
04:48:09|3574.76
04:48:10|3574.76
04:48:11|3574.76
04:48:12|3574.76
04:48:13|3574.76
04:48:14|3573.02
04:48:15|3573.02
04:48:16|3573.02
04:48:17|3573.02
04:48:18|3573.02
04:48:19|3573.02
04:48:20|3573.02
04:48:20|3573.02
04:48:22|3573.02
04:48:22|3571.91
04:48:24|3571.91
04:48:25|3571.91
04:48:26|3571.91
04:48:27|3571.91
04:48:27|3571.91
04:48:29|3571.91
04:48:30|3571.91
04:48:31|3572.12
04:48:32|3573.05
04:48:33|3573.05
04:48:34|3573.05
04:48:35|3573.05
04:48:35|3573.05
04:48:37|3573.05
04:48:38|3573.05
04:48:38|3573.05
04:48:39|3573.05
04:48:41|3573.05
04:48:42|3573.05
04:48:43|3573.05
04:48:44|3573.05
04:48:45|3573.05
04:48:46|3573.05
04:48:47|3573.05
04:48:48|3573.05
04:48:49|3573.05
04:48:50|3572.42
04:48:51|3572.42
04:48:52|3572.42
04:48:53|3572.42
04:48:54|3572.42
04:48:55|3572.42
04:48:56|3572.42
04:48:57|3572.42
04:48:59|3572.42
04:49:01|3572.42
04:49:01|3572.42
04:49:02|3572.42
04:49:03|3572.42
04:49:05|3572.42
04:49:05|3571.54
04:49:07|3571.54
04:49:08|3571.54
04:49:09|3571.54
04:49:10|3571.54
04:49:11|3571.54
04:49:12|3571.54
04:49:13|3571.54
04:49:14|3571.54
04:49:15|3571.54
04:49:16|3571.54
04:49:17|3571.54
04:49:17|3571.54
04:49:19|3571.54
04:49:20|3571.54
04:49:21|3571.54
04:49:22|3571.54
04:49:23|3571.54
04:49:24|3571.54
04:49:25|3571.54
04:49:26|3571.54
04:49:27|3571.54
04:49:28|3571.54
04:49:29|3571.54
04:49:30|3571.84
04:49:31|3571.84
04:49:31|3571.58
04:49:33|3571.58
04:49:34|3571.58
04:49:34|3571.58
04:49:36|3571.58
04:49:37|3571.5
04:49:38|3571.5
04:49:39|3571.5
04:49:40|3571.5
04:49:40|3571.5
04:49:42|3571.5
04:49:43|3571.5
04:49:44|3571.5
04:49:45|3571.5
04:49:45|3571.16
04:49:47|3571.16
04:49:48|3571.13
04:49:49|3570.94
04:49:50|3570.94
04:49:51|3570.94
04:49:52|3570.94
04:49:53|3570.94
04:49:54|3570.94
04:49:55|3570.94
04:49:57|3571.05
04:49:58|3571.05
04:50:00|3571.02
04:50:02|3571.02
04:50:03|3571.02
04:50:04|3571.09
04:50:05|3571.09
04:50:06|3571.09
04:50:07|3571.09
04:50:08|3571.09
04:50:09|3571.09
04:50:10|3571.09
04:50:11|3571.09
04:50:12|3571.09
04:50:13|3571.09
04:50:14|3571.09
04:50:15|3570.93
04:50:16|3570.93
04:50:17|3570.93
04:50:18|3570.93
04:50:19|3570.93
04:50:20|3570.93
04:50:21|3570.93
04:50:22|3570.93
04:50:23|3570.93
04:50:24|3570.93
04:50:25|3570.93
04:50:26|3570.93
04:50:27|3570.93
04:50:28|3570.93
04:50:29|3570.93
04:50:30|3570.93
04:50:31|3570.93
04:50:32|3570.93
04:50:33|3570.93
04:50:34|3570.93
04:50:35|3570.93
04:50:36|3570.93
04:50:37|3570.93
04:50:38|3570.93
04:50:39|3570.93
04:50:40|3570.93
04:50:41|3570.93
04:50:42|3570.93
04:50:43|3570.93
04:50:44|3570.93
04:50:45|3570.93
04:50:46|3570.93
04:50:47|3570.93
04:50:48|3570.93
04:50:49|3570.
04:50:50|3570.
04:50:51|3570.
04:50:52|3570.
04:50:53|3570.
04:50:54|3570.
04:50:55|3570.
04:50:56|3570.
04:50:57|3570.
04:50:58|3570.
04:50:59|3570.
04:51:01|3570.
04:51:03|3570.
04:51:04|3570.
04:51:05|3570.
04:51:06|3570.
04:51:07|3570.
04:51:08|3570.
04:51:10|3570.
04:51:10|3570.
04:51:11|3570.
04:51:13|3569.58
04:51:15|3569.58
04:51:16|3569.8
04:51:17|3569.8
04:51:17|3569.81
04:51:19|3570.2
04:51:19|3570.2
04:51:21|3570.2
04:51:22|3570.2
04:51:23|3570.2
04:51:23|3570.2
04:51:24|3570.2
04:51:25|3570.2
04:51:26|3570.2
04:51:28|3570.2
04:51:29|3570.2
04:51:30|3570.2
04:51:30|3570.2
04:51:31|3570.2
04:51:33|3570.2
04:51:33|3570.2
04:51:34|3570.2
04:51:35|3570.2
04:51:36|3570.2
04:51:37|3570.2
04:51:38|3570.2
04:51:41|3570.2
04:51:41|3570.2
04:51:43|3570.2
04:51:43|3570.2
04:51:45|3570.2
04:51:45|3570.2
04:51:46|3570.2
04:51:48|3570.2
04:51:49|3570.2
04:51:49|3570.2
04:51:50|3570.2
04:51:51|3570.2
04:51:52|3570.2
04:51:53|3570.2
04:51:54|3570.2
04:51:55|3570.2
04:51:56|3570.2
04:51:57|3570.2
04:51:58|3570.2
04:52:00|3570.2
04:52:01|3570.2
04:52:02|3570.2
04:52:03|3570.2
04:52:05|3570.2
04:52:06|3570.2
04:52:07|3570.2
04:52:08|3570.2
04:52:09|3571.
04:52:10|3571.
04:52:11|3571.
04:52:12|3571.
04:52:13|3571.
04:52:14|3571.
04:52:15|3571.
04:52:16|3571.
04:52:17|3570.9
04:52:18|3570.9
04:52:19|3570.9
04:52:20|3570.9
04:52:21|3570.9
04:52:22|3570.9
04:52:23|3570.9
04:52:24|3570.9
04:52:25|3570.9
04:52:26|3570.9
04:52:27|3570.9
04:52:28|3570.9
04:52:29|3570.9
04:52:30|3570.9
04:52:31|3570.9
04:52:32|3570.9
04:52:33|3570.9
04:52:34|3570.9
04:52:35|3570.9
04:52:36|3570.9
04:52:37|3570.9
04:52:38|3570.9
04:52:39|3570.9
04:52:40|3570.9
04:52:41|3570.9
04:52:42|3570.9
04:52:43|3570.9
04:52:44|3570.9
04:52:45|3570.9
04:52:46|3570.9
04:52:47|3570.9
04:52:48|3570.9
04:52:49|3570.9
04:52:50|3570.9
04:52:51|3570.9
04:52:52|3570.9
04:52:53|3570.9
04:52:54|3570.9
04:52:55|3570.9
04:52:56|3570.9
04:52:57|3570.9
04:52:58|3570.9
04:52:59|3570.9
04:53:00|3570.9
04:53:01|3570.9
04:53:03|3570.9
04:53:04|3570.9
04:53:05|3570.9
04:53:06|3570.9
04:53:08|3570.9
04:53:10|3570.9
04:53:10|3570.9
04:53:12|3570.9
04:53:13|3570.9
04:53:13|3570.9
04:53:14|3578.4
04:53:15|3580.33
04:53:16|3581.49
04:53:17|3581.78
04:53:19|3580.47
04:53:19|3582.
04:53:20|3582.57
04:53:21|3583.07
04:53:22|3583.05
04:53:23|3583.12
04:53:24|3583.12
04:53:26|3583.12
04:53:26|3580.75
04:53:27|3580.75
04:53:28|3580.75
04:53:29|3583.96
04:53:30|3583.96
04:53:31|3585.66
04:53:33|3586.
04:53:34|3585.
04:53:35|3585.
04:53:36|3586.
04:53:37|3586.
04:53:38|3585.77
04:53:39|3585.77
04:53:40|3585.77
04:53:41|3585.77
04:53:42|3585.77
04:53:43|3585.77
04:53:44|3583.84
04:53:45|3583.84
04:53:46|3583.84
04:53:47|3583.38
04:53:48|3583.38
04:53:49|3583.38
04:53:50|3583.38
04:53:51|3583.38
04:53:52|3583.42
04:53:53|3583.42
04:53:54|3583.42
04:53:55|3583.48
04:53:56|3583.48
04:53:57|3583.48
04:53:58|3583.48
04:53:59|3583.48
04:54:00|3583.48
04:54:01|3583.48
04:54:02|3583.48
04:54:03|3583.48
04:54:05|3583.48
04:54:07|3583.48
04:54:08|3583.19
04:54:08|3583.19
04:54:11|3583.19
04:54:12|3581.27
04:54:13|3581.27
04:54:14|3581.27
04:54:15|3581.18
04:54:16|3581.18
04:54:18|3581.18
04:54:19|3581.18
04:54:20|3581.18
04:54:21|3581.18
04:54:22|3581.18
04:54:22|3581.18
04:54:23|3580.66
04:54:25|3580.66
04:54:25|3580.66
04:54:27|3580.66
04:54:28|3580.66
04:54:29|3580.66
04:54:30|3580.66
04:54:31|3580.66
04:54:32|3580.66
04:54:33|3580.66
04:54:34|3580.66
04:54:35|3580.66
04:54:36|3580.66
04:54:37|3580.66
04:54:37|3580.66
04:54:39|3580.66
04:54:40|3580.66
04:54:41|3580.52
04:54:42|3579.54
04:54:42|3579.54
04:54:43|3579.
04:54:45|3577.55
04:54:46|3577.55
04:54:46|3577.55
04:54:48|3578.31
04:54:48|3578.31
04:54:50|3578.63
04:54:51|3579.24
04:54:52|3579.24
04:54:53|3579.24
04:54:54|3579.24
04:54:55|3579.24
04:54:56|3579.24
04:54:57|3579.24
04:54:58|3578.75
04:54:59|3578.74
04:55:00|3578.74
04:55:01|3578.74
04:55:02|3578.74
04:55:03|3578.74
04:55:05|3578.74
04:55:06|3578.74
04:55:06|3578.74
04:55:07|3578.74
04:55:09|3578.74
04:55:11|3577.54
04:55:11|3577.54
04:55:13|3577.54
04:55:14|3577.54
04:55:14|3577.54
04:55:16|3577.5
04:55:16|3577.5
04:55:18|3577.5
04:55:19|3577.5
04:55:19|3577.5
04:55:20|3577.5
04:55:22|3577.5
04:55:23|3577.5
04:55:23|3577.5
04:55:24|3577.5
04:55:25|3577.5
04:55:27|3576.75
04:55:28|3578.4
04:55:29|3578.4
04:55:30|3578.4
04:55:31|3578.4
04:55:32|3578.4
04:55:33|3578.4
04:55:34|3578.4
04:55:35|3578.4
04:55:36|3578.4
04:55:37|3578.4
04:55:38|3578.4
04:55:39|3578.4
04:55:40|3578.4
04:55:41|3578.4
04:55:42|3578.4
04:55:43|3578.4
04:55:44|3578.4
04:55:45|3578.4
04:55:46|3578.4
04:55:47|3578.4
04:55:48|3578.4
04:55:49|3578.4
04:55:50|3578.4
04:55:51|3578.4
04:55:52|3578.4
04:55:53|3578.4
04:55:54|3578.4
04:55:55|3578.4
04:55:56|3578.4
04:55:57|3578.4
04:55:58|3578.4
04:55:59|3578.4
04:56:00|3578.4
04:56:01|3578.4
04:56:02|3578.4
04:56:03|3578.4
04:56:04|3578.4
04:56:06|3578.4
04:56:08|3578.4
04:56:09|3578.4
04:56:10|3577.71
04:56:11|3577.71
04:56:13|3577.69
04:56:13|3577.69
04:56:15|3577.69
04:56:16|3578.5
04:56:17|3578.5
04:56:17|3578.5
04:56:18|3578.5
04:56:19|3578.5
04:56:20|3577.5
04:56:21|3577.5
04:56:23|3577.5
04:56:23|3577.5
04:56:24|3577.5
04:56:25|3577.5
04:56:26|3577.08
04:56:27|3577.08
04:56:29|3577.08
04:56:30|3576.44
04:56:31|3576.76
04:56:32|3576.76
04:56:33|3576.76
04:56:34|3576.76
04:56:35|3576.76
04:56:36|3576.76
04:56:37|3576.76
04:56:38|3576.76
04:56:39|3576.01
04:56:40|3575.14
04:56:41|3574.58
04:56:42|3574.58
04:56:43|3574.58
04:56:44|3574.58
04:56:45|3574.58
04:56:46|3574.58
04:56:47|3574.27
04:56:48|3574.26
04:56:49|3574.39
04:56:50|3575.5
04:56:51|3575.5
04:56:52|3575.5
04:56:53|3575.5
04:56:54|3575.5
04:56:55|3575.5
04:56:56|3574.51
04:56:57|3574.51
04:56:58|3574.51
04:56:59|3574.51
04:57:00|3574.51
04:57:01|3574.51
04:57:02|3574.51
04:57:03|3573.68
04:57:04|3573.69
04:57:05|3573.69
04:57:07|3573.69
04:57:08|3573.69
04:57:09|3573.69
04:57:10|3573.69
04:57:11|3573.69
04:57:13|3573.69
04:57:13|3573.69
04:57:15|3573.69
04:57:15|3573.69
04:57:17|3573.69
04:57:18|3573.69
04:57:19|3573.69
04:57:20|3573.69
04:57:21|3573.69
04:57:21|3573.69
04:57:23|3573.69
04:57:23|3573.69
04:57:25|3573.69
04:57:26|3573.69
04:57:27|3573.69
04:57:28|3572.46
04:57:29|3573.32
04:57:30|3573.32
04:57:31|3573.32
04:57:32|3573.32
04:57:34|3573.32
04:57:35|3573.32
04:57:36|3573.32
04:57:37|3573.32
04:57:38|3573.32
04:57:38|3572.56
04:57:39|3572.56
04:57:40|3572.44
04:57:42|3572.41
04:57:42|3572.41
04:57:44|3572.41
04:57:44|3572.33
04:57:45|3572.32
04:57:46|3572.5
04:57:47|3572.47
04:57:48|3572.47
04:57:49|3572.47
04:57:51|3572.47
04:57:51|3572.47
04:57:53|3572.47
04:57:53|3572.47
04:57:55|3572.47
04:57:55|3572.47
04:57:57|3572.54
04:57:58|3572.54
04:57:58|3572.54
04:57:59|3572.54
04:58:00|3572.54
04:58:02|3572.54
04:58:02|3572.54
04:58:03|3572.54
04:58:04|3572.54
04:58:05|3572.54
04:58:08|3572.54
04:58:09|3572.54
04:58:10|3572.54
04:58:11|3572.54
04:58:12|3572.54
04:58:14|3572.54
04:58:14|3572.54
04:58:15|3572.54
04:58:16|3572.54
04:58:17|3572.54
04:58:18|3572.54
04:58:19|3572.54
04:58:21|3572.54
04:58:21|3572.54
04:58:22|3572.54
04:58:24|3572.54
04:58:24|3572.54
04:58:26|3572.54
04:58:27|3573.99
04:58:28|3574.01
04:58:29|3574.01
04:58:29|3574.01
04:58:31|3574.01
04:58:31|3574.01
04:58:33|3574.01
04:58:34|3574.01
04:58:35|3574.01
04:58:36|3574.01
04:58:36|3574.01
04:58:38|3574.01
04:58:39|3574.01
04:58:40|3574.01
04:58:41|3574.01
04:58:42|3575.11
04:58:42|3575.41
04:58:44|3575.41
04:58:45|3575.41
04:58:46|3575.41
04:58:47|3575.41
04:58:47|3575.34
04:58:49|3575.34
04:58:50|3575.34
04:58:51|3575.34
04:58:52|3575.34
04:58:53|3575.34
04:58:54|3574.62
04:58:55|3574.62
04:58:56|3574.62
04:58:57|3574.62
04:58:57|3574.62
04:58:59|3574.62
04:59:00|3574.62
04:59:01|3574.62
04:59:01|3574.62
04:59:04|3574.62
04:59:04|3574.62
04:59:05|3574.62
04:59:06|3574.62
04:59:09|3574.62
04:59:10|3573.29
04:59:11|3573.29
04:59:13|3573.29
04:59:14|3573.21
04:59:14|3573.21
04:59:16|3573.21
04:59:17|3573.
04:59:18|3573.
04:59:18|3573.
04:59:20|3573.
04:59:20|3573.
04:59:22|3573.
04:59:23|3573.
04:59:24|3573.
04:59:25|3572.62
04:59:26|3572.62
04:59:27|3572.62
04:59:28|3572.62
04:59:29|3572.62
04:59:30|3572.62
04:59:31|3572.62
04:59:32|3572.62
04:59:33|3572.62
04:59:34|3572.62
04:59:35|3572.62
04:59:36|3572.62
04:59:37|3572.62
04:59:38|3572.62
04:59:39|3572.62
04:59:40|3572.62
04:59:42|3572.62
04:59:43|3572.62
04:59:44|3572.62
04:59:44|3572.62
04:59:46|3572.62
04:59:46|3571.51
04:59:47|3571.51
04:59:48|3571.52
04:59:49|3571.52
04:59:50|3571.52
04:59:51|3571.52
04:59:52|3571.52
04:59:53|3571.52
04:59:54|3571.52
04:59:55|3571.52
04:59:57|3571.52
04:59:57|3571.52
04:59:58|3571.52
05:00:00|3571.2
05:00:00|3571.62
05:00:01|3570.57
05:00:03|3570.57
05:00:03|3570.57
05:00:04|3570.57
05:00:05|3570.57
05:00:06|3572.5
05:00:08|3573.93
05:00:10|3572.85
05:00:11|3572.85
05:00:13|3572.85
05:00:14|3572.85
05:00:16|3572.85
05:00:18|3572.85
05:00:18|3572.39
05:00:20|3572.39
05:00:21|3572.39
05:00:22|3572.39
05:00:23|3572.39
05:00:24|3572.39
05:00:25|3572.39
05:00:26|3572.4
05:00:27|3572.4
05:00:28|3572.4
05:00:29|3572.4
05:00:30|3572.4
05:00:31|3572.4
05:00:32|3572.4
05:00:33|3572.4
05:00:34|3572.4
05:00:35|3572.4
05:00:36|3572.4
05:00:37|3572.4
05:00:38|3572.4
05:00:39|3574.38
05:00:40|3574.85
05:00:41|3574.85
05:00:42|3574.85
05:00:43|3574.85
05:00:44|3574.85
05:00:45|3574.85
05:00:46|3574.85
05:00:47|3574.85
05:00:48|3574.85
05:00:49|3574.85
05:00:50|3574.85
05:00:51|3574.85
05:00:52|3574.85
05:00:53|3573.98
05:00:54|3573.98
05:00:55|3573.98
05:00:57|3573.98
05:00:58|3573.98
05:00:58|3573.98
05:01:00|3573.98
05:01:01|3573.98
05:01:02|3573.98
05:01:02|3573.98
05:01:04|3573.98
05:01:05|3573.98
05:01:06|3573.98
05:01:06|3573.98
05:01:09|3573.98
05:01:11|3573.98
05:01:12|3573.98
05:01:12|3573.98
05:01:14|3573.98
05:01:15|3573.98
05:01:17|3573.98
05:01:17|3573.98
05:01:18|3573.98
05:01:19|3573.98
05:01:20|3573.98
05:01:22|3573.98
05:01:22|3573.98
05:01:23|3573.98
05:01:24|3573.98
05:01:26|3573.98
05:01:26|3573.98
05:01:28|3573.98
05:01:28|3573.98
05:01:29|3573.98
05:01:30|3573.98
05:01:31|3573.98
05:01:32|3573.98
05:01:33|3573.98
05:01:34|3573.98
05:01:35|3573.98
05:01:36|3573.98
05:01:38|3573.98
05:01:38|3573.98
05:01:39|3573.98
05:01:40|3573.68
05:01:41|3573.68
05:01:42|3573.68
05:01:43|3573.68
05:01:44|3573.68
05:01:45|3573.68
05:01:46|3573.68
05:01:47|3572.89
05:01:48|3572.89
05:01:50|3572.89
05:01:50|3572.89
05:01:51|3572.89
05:01:52|3572.78
05:01:53|3572.78
05:01:55|3572.76
05:01:55|3572.76
05:01:56|3572.76
05:01:57|3572.76
05:01:58|3572.76
05:01:59|3572.76
05:02:00|3572.76
05:02:01|3572.76
05:02:02|3572.76
05:02:03|3572.76
05:02:04|3572.76
05:02:05|3572.76
05:02:06|3572.76
05:02:07|3572.76
05:02:08|3572.14
05:02:09|3572.14
05:02:11|3572.14
05:02:12|3573.05
05:02:13|3573.05
05:02:14|3573.05
05:02:15|3573.05
05:02:16|3573.05
05:02:17|3573.58
05:02:18|3573.58
05:02:19|3573.58
05:02:21|3571.88
05:02:22|3571.88
05:02:23|3571.88
05:02:24|3571.88
05:02:25|3571.88
05:02:26|3571.88
05:02:27|3571.88
05:02:28|3572.35
05:02:30|3572.35
05:02:31|3572.35
05:02:31|3572.85
05:02:32|3572.85
05:02:33|3572.85
05:02:34|3572.85
05:02:35|3572.85
05:02:36|3572.85
05:02:37|3572.85
05:02:39|3572.85
05:02:40|3572.85
05:02:40|3572.85
05:02:41|3572.85
05:02:43|3572.85
05:02:44|3572.85
05:02:46|3572.85
05:02:47|3572.85
05:02:47|3572.85
05:02:49|3572.85
05:02:49|3572.85
05:02:50|3572.85
05:02:51|3572.85
05:02:53|3572.85
05:02:55|3572.85
05:02:55|3572.85
05:02:56|3572.85
05:02:57|3572.85
05:02:58|3572.85
05:02:59|3572.85
05:03:00|3572.85
05:03:02|3572.85
05:03:03|3572.85
05:03:04|3572.85
05:03:05|3572.85
05:03:06|3572.85
05:03:07|3572.85
05:03:08|3572.85
05:03:09|3572.85
05:03:10|3571.02
05:03:11|3571.02
05:03:13|3571.02
05:03:15|3571.02
05:03:17|3571.02
05:03:17|3571.02
05:03:18|3571.02
05:03:20|3571.02
05:03:20|3571.02
05:03:21|3571.02
05:03:23|3571.02
05:03:24|3571.02
05:03:25|3571.02
05:03:26|3571.02
05:03:27|3571.02
05:03:28|3571.02
05:03:29|3570.58
05:03:31|3570.58
05:03:32|3570.58
05:03:33|3570.64
05:03:34|3570.64
05:03:35|3570.64
05:03:36|3570.64
05:03:36|3570.64
05:03:37|3570.64
05:03:39|3570.63
05:03:40|3570.2
05:03:40|3570.2
05:03:41|3570.2
05:03:43|3570.2
05:03:44|3570.2
05:03:44|3570.2
05:03:46|3570.2
05:03:47|3569.71
05:03:47|3569.71
05:03:49|3569.71
05:03:49|3569.71
05:03:51|3569.71
05:03:51|3569.71
05:03:53|3569.71
05:03:54|3569.71
05:03:55|3569.71
05:03:56|3569.71
05:03:57|3568.5
05:03:58|3568.5
05:03:59|3568.5
05:04:00|3567.79
05:04:01|3567.79
05:04:01|3567.79
05:04:03|3568.43
05:04:04|3568.43
05:04:04|3568.43
05:04:06|3568.43
05:04:07|3568.43
05:04:08|3568.43
05:04:09|3568.43
05:04:09|3568.43
05:04:11|3568.43
05:04:11|3568.43
05:04:14|3568.43
05:04:16|3568.43
05:04:16|3567.63
05:04:18|3567.63
05:04:19|3567.63
05:04:20|3567.53
05:04:21|3567.53
05:04:22|3567.53
05:04:23|3567.53
05:04:24|3567.53
05:04:25|3567.53
05:04:26|3567.53
05:04:27|3567.53
05:04:28|3567.53
05:04:29|3567.53
05:04:30|3567.25
05:04:31|3567.25
05:04:32|3567.25
05:04:33|3567.25
05:04:34|3567.25
05:04:35|3567.25
05:04:36|3567.25
05:04:37|3567.25
05:04:38|3568.
05:04:39|3568.
05:04:40|3568.
05:04:41|3568.
05:04:42|3568.42
05:04:43|3568.42
05:04:44|3568.42
05:04:45|3568.42
05:04:46|3568.42
05:04:47|3568.42
05:04:48|3568.42
05:04:49|3568.42
05:04:50|3568.43
05:04:51|3568.43
05:04:52|3568.43
05:04:53|3568.43
05:04:54|3568.43
05:04:55|3568.43
05:04:56|3568.43
05:04:57|3568.43
05:04:58|3568.43
05:04:59|3568.43
05:05:00|3568.43
05:05:01|3568.43
05:05:02|3568.43
05:05:03|3568.43
05:05:04|3568.43
05:05:05|3568.43
05:05:06|3568.43
05:05:07|3568.43
05:05:08|3568.43
05:05:09|3569.5
05:05:10|3569.5
05:05:11|3569.5
05:05:12|3569.5
05:05:13|3569.5
05:05:15|3569.5
05:05:17|3569.5
05:05:18|3569.5
05:05:20|3569.5
05:05:20|3569.5
05:05:21|3569.5
05:05:23|3569.5
05:05:24|3569.5
05:05:26|3569.5
05:05:27|3568.5
05:05:28|3568.5
05:05:29|3568.5
05:05:29|3568.5
05:05:31|3568.5
05:05:32|3568.5
05:05:33|3568.5
05:05:34|3568.5
05:05:35|3568.5
05:05:36|3568.5
05:05:37|3568.5
05:05:38|3568.5
05:05:39|3568.5
05:05:40|3568.5
05:05:41|3568.5
05:05:43|3568.5
05:05:44|3568.5
05:05:44|3568.5
05:05:45|3568.5
05:05:47|3568.5
05:05:48|3568.5
05:05:49|3568.5
05:05:49|3568.5
05:05:51|3568.5
05:05:52|3568.5
05:05:52|3568.5
05:05:54|3568.5
05:05:55|3568.5
05:05:56|3568.5
05:05:57|3568.5
05:05:58|3568.5
05:05:59|3568.5
05:06:00|3568.5
05:06:01|3568.5
05:06:02|3568.5
05:06:03|3568.5
05:06:04|3568.5
05:06:05|3568.5
05:06:06|3568.5
05:06:06|3568.5
05:06:08|3568.5
05:06:09|3568.5
05:06:10|3568.5
05:06:10|3568.5
05:06:11|3568.5
05:06:13|3568.5
05:06:14|3568.5
05:06:16|3568.5
05:06:17|3568.5
05:06:18|3568.5
05:06:20|3568.5
05:06:21|3568.5
05:06:22|3568.5
05:06:23|3568.5
05:06:24|3568.5
05:06:25|3568.5
05:06:26|3568.5
05:06:27|3568.5
05:06:28|3568.5
05:06:29|3568.5
05:06:30|3568.5
05:06:31|3568.5
05:06:32|3568.5
05:06:32|3568.5
05:06:34|3568.5
05:06:35|3568.5
05:06:36|3568.5
05:06:37|3568.5
05:06:38|3568.5
05:06:39|3568.5
05:06:40|3568.5
05:06:40|3568.5
05:06:42|3568.5
05:06:43|3568.5
05:06:44|3568.5
05:06:45|3568.5
05:06:46|3568.5
05:06:47|3568.5
05:06:48|3568.5
05:06:49|3568.5
05:06:50|3568.5
05:06:50|3568.5
05:06:51|3568.5
05:06:53|3568.5
05:06:54|3568.5
05:06:55|3568.5
05:06:55|3568.5
05:06:57|3568.27
05:06:58|3568.27
05:06:59|3568.27
05:06:59|3568.27
05:07:01|3568.27
05:07:02|3568.27
05:07:03|3568.27
05:07:04|3568.27
05:07:05|3569.5
05:07:05|3569.5
05:07:07|3569.5
05:07:08|3568.91
05:07:08|3568.91
05:07:09|3568.91
05:07:11|3568.91
05:07:11|3568.91
05:07:13|3568.91
05:07:14|3568.91
05:07:16|3568.91
05:07:18|3568.91
05:07:19|3568.91
05:07:20|3568.91
05:07:22|3568.91
05:07:23|3568.91
05:07:25|3570.84
05:07:27|3570.84
05:07:28|3570.84
05:07:29|3570.84
05:07:30|3570.84
05:07:31|3570.84
05:07:32|3570.84
05:07:33|3570.84
05:07:34|3570.84
05:07:35|3570.84
05:07:36|3570.84
05:07:37|3570.84
05:07:38|3570.84
05:07:39|3570.84
05:07:40|3570.84
05:07:41|3570.84
05:07:42|3570.84
05:07:43|3570.84
05:07:45|3569.96
05:07:46|3569.96
05:07:47|3569.96
05:07:48|3569.96
05:07:48|3569.96
05:07:49|3569.96
05:07:51|3569.96
05:07:52|3569.96
05:07:53|3569.96
05:07:54|3569.96
05:07:55|3569.96
05:07:56|3569.96
05:07:57|3568.5
05:07:58|3568.5
05:07:59|3568.5
05:08:00|3568.5
05:08:01|3568.5
05:08:02|3568.5
05:08:03|3568.5
05:08:04|3568.5
05:08:04|3568.5
05:08:05|3568.5
05:08:07|3568.5
05:08:07|3568.5
05:08:08|3568.5
05:08:09|3568.5
05:08:11|3568.5
05:08:12|3566.06
05:08:13|3566.06
05:08:14|3565.5
05:08:14|3565.5
05:08:15|3564.01
05:08:18|3564.84
05:08:20|3565.9
05:08:20|3565.9
05:08:22|3566.45
05:08:23|3566.05
05:08:24|3566.05
05:08:25|3566.05
05:08:26|3566.05
05:08:27|3566.05
05:08:28|3566.05
05:08:29|3566.05
05:08:30|3566.05
05:08:31|3566.05
05:08:32|3566.05
05:08:34|3566.05
05:08:34|3564.78
05:08:35|3564.78
05:08:37|3566.1
05:08:38|3566.1
05:08:39|3566.5
05:08:40|3566.5
05:08:41|3566.5
05:08:42|3566.5
05:08:42|3566.5
05:08:44|3566.5
05:08:45|3566.5
05:08:46|3566.5
05:08:46|3566.5
05:08:48|3566.5
05:08:49|3566.5
05:08:50|3566.5
05:08:51|3566.5
05:08:52|3566.5
05:08:53|3566.5
05:08:53|3566.5
05:08:55|3566.5
05:08:56|3566.5
05:08:56|3566.5
05:08:58|3566.5
05:08:59|3566.5
05:09:00|3566.5
05:09:01|3566.5
05:09:03|3566.5
05:09:03|3566.5
05:09:04|3566.5
05:09:06|3566.5
05:09:06|3566.5
05:09:07|3566.5
05:09:08|3566.5
05:09:09|3566.5
05:09:10|3566.5
05:09:12|3566.5
05:09:12|3566.5
05:09:13|3566.5
05:09:14|3566.5
05:09:15|3566.5
05:09:17|3566.5
05:09:19|3566.5
05:09:20|3566.5
05:09:21|3566.5
05:09:22|3566.5
05:09:23|3566.5
05:09:25|3566.5
05:09:25|3566.5
05:09:27|3566.5
05:09:28|3566.5
05:09:29|3566.5
05:09:30|3566.5
05:09:31|3566.5
05:09:32|3566.5
05:09:33|3566.5
05:09:34|3565.58
05:09:35|3565.58
05:09:36|3565.58
05:09:37|3565.58
05:09:38|3565.58
05:09:39|3565.8
05:09:40|3565.8
05:09:41|3565.8
05:09:43|3565.8
05:09:43|3565.8
05:09:44|3565.51
05:09:46|3565.51
05:09:46|3565.51
05:09:48|3565.51
05:09:48|3565.51
05:09:50|3565.51
05:09:51|3565.51
05:09:51|3565.51
05:09:53|3565.54
05:09:53|3565.54
05:09:54|3565.54
05:09:55|3565.54
05:09:56|3565.54
05:09:58|3565.54
05:09:58|3565.54
05:10:00|3565.54
05:10:01|3565.54
05:10:02|3565.54
05:10:02|3565.54
05:10:03|3565.54
05:10:04|3565.54
05:10:05|3565.54
05:10:07|3565.54
05:10:08|3565.54
05:10:08|3565.54
05:10:09|3565.54
05:10:10|3565.54
05:10:11|3565.54
05:10:12|3565.54
05:10:13|3565.54
05:10:15|3565.54
05:10:15|3565.54
05:10:17|3565.54
05:10:18|3565.54
05:10:20|3565.54
05:10:21|3565.54
05:10:22|3565.54
05:10:23|3565.54
05:10:24|3565.5
05:10:26|3565.5
05:10:27|3565.6
05:10:28|3565.18
05:10:29|3565.18
05:10:30|3565.18
05:10:31|3565.18
05:10:32|3565.18
05:10:32|3565.18
05:10:34|3565.18
05:10:35|3565.18
05:10:37|3565.18
05:10:38|3566.5
05:10:38|3566.5
05:10:40|3566.5
05:10:41|3566.5
05:10:41|3566.5
05:10:42|3566.5
05:10:43|3566.5
05:10:44|3566.5
05:10:45|3566.5
05:10:47|3566.5
05:10:48|3566.5
05:10:49|3566.5
05:10:49|3566.5
05:10:50|3566.5
05:10:51|3566.5
05:10:52|3566.5
05:10:54|3566.5
05:10:54|3566.5
05:10:56|3566.5
05:10:56|3566.5
05:10:58|3566.5
05:10:59|3566.5
05:10:59|3566.5
05:11:00|3566.5
05:11:01|3566.33
05:11:03|3566.33
05:11:04|3566.33
05:11:05|3567.32
05:11:05|3567.32
05:11:06|3566.02
05:11:08|3566.02
05:11:08|3566.02
05:11:09|3566.02
05:11:10|3566.02
05:11:11|3566.02
05:11:13|3566.02
05:11:13|3566.02
05:11:14|3566.02
05:11:15|3566.02
05:11:16|3566.02
05:11:17|3566.02
05:11:18|3566.02
05:11:21|3568.
05:11:22|3568.
05:11:23|3568.
05:11:24|3568.
05:11:25|3568.
05:11:26|3568.
05:11:27|3568.
05:11:28|3568.1
05:11:29|3568.1
05:11:30|3567.85
05:11:31|3568.81
05:11:32|3568.81
05:11:33|3568.81
05:11:34|3568.81
05:11:35|3568.81
05:11:36|3568.81
05:11:37|3568.81
05:11:38|3568.81
05:11:40|3568.81
05:11:41|3568.81
05:11:42|3568.81
05:11:43|3568.81
05:11:44|3568.81
05:11:45|3568.81
05:11:46|3568.81
05:11:47|3568.81
05:11:48|3568.81
05:11:49|3568.81
05:11:50|3568.81
05:11:51|3568.81
05:11:52|3568.81
05:11:52|3568.81
05:11:54|3568.81
05:11:54|3568.81
05:11:56|3569.01
05:11:57|3569.01
05:11:58|3569.01
05:11:59|3569.01
05:11:59|3569.01
05:12:01|3569.01
05:12:02|3569.01
05:12:03|3569.01
05:12:03|3569.01
05:12:05|3569.01
05:12:06|3569.01
05:12:07|3569.01
05:12:08|3569.01
05:12:09|3569.01
05:12:10|3569.01
05:12:11|3568.65
05:12:12|3568.65
05:12:13|3568.65
05:12:13|3568.65
05:12:14|3568.65
05:12:16|3568.65
05:12:16|3568.65
05:12:18|3568.65
05:12:18|3568.65
05:12:20|3568.65
05:12:22|3568.65
05:12:22|3568.44
05:12:24|3568.44
05:12:25|3568.44
05:12:27|3568.44
05:12:28|3568.44
05:12:29|3568.44
05:12:31|3568.44
05:12:32|3568.44
05:12:33|3568.44
05:12:34|3568.44
05:12:35|3568.44
05:12:36|3568.44
05:12:36|3568.44
05:12:38|3568.44
05:12:39|3568.44
05:12:39|3568.44
05:12:40|3568.44
05:12:42|3568.44
05:12:43|3568.44
05:12:44|3569.5
05:12:45|3569.5
05:12:46|3569.5
05:12:48|3569.5
05:12:48|3569.5
05:12:50|3569.5
05:12:50|3569.5
05:12:51|3569.5
05:12:52|3569.5
05:12:54|3569.5
05:12:55|3569.5
05:12:55|3569.2
05:12:56|3569.2
05:12:58|3569.2
05:12:58|3569.2
05:12:59|3569.2
05:13:00|3569.2
05:13:01|3569.2
05:13:03|3569.2
05:13:03|3569.95
05:13:04|3569.95
05:13:05|3569.95
05:13:06|3569.95
05:13:08|3569.95
05:13:08|3569.95
05:13:09|3569.95
05:13:10|3569.95
05:13:12|3569.95
05:13:12|3569.92
05:13:13|3569.92
05:13:14|3571.
05:13:15|3571.
05:13:17|3571.
05:13:17|3571.
05:13:18|3571.48
05:13:20|3571.48
05:13:20|3571.14
05:13:23|3571.14
05:13:24|3571.14
05:13:24|3571.14
05:13:26|3571.14
05:13:27|3571.14
05:13:28|3571.14
05:13:29|3571.14
05:13:30|3571.14
05:13:31|3571.14
05:13:32|3571.14
05:13:33|3571.14
05:13:34|3571.14
05:13:35|3571.14
05:13:36|3571.14
05:13:37|3571.14
05:13:38|3571.14
05:13:39|3571.14
05:13:40|3571.14
05:13:41|3571.14
05:13:42|3571.14
05:13:43|3571.14
05:13:44|3570.94
05:13:45|3570.94
05:13:46|3570.84
05:13:47|3570.84
05:13:48|3570.84
05:13:49|3570.84
05:13:50|3570.84
05:13:51|3570.84
05:13:52|3570.84
05:13:54|3570.84
05:13:55|3570.84
05:13:56|3570.84
05:13:57|3570.84
05:13:58|3570.84
05:13:59|3570.84
05:14:01|3570.84
05:14:01|3570.84
05:14:03|3570.84
05:14:03|3570.84
05:14:04|3570.84
05:14:05|3570.84
05:14:06|3570.84
05:14:07|3570.84
05:14:09|3570.84
05:14:09|3570.84
05:14:10|3570.84
05:14:11|3570.84
05:14:12|3570.84
05:14:13|3570.84
05:14:14|3570.84
05:14:16|3570.84
05:14:17|3570.84
05:14:17|3570.84
05:14:18|3570.84
05:14:21|3570.84
05:14:21|3570.84
05:14:23|3570.84
05:14:25|3570.84
05:14:26|3570.84
05:14:27|3571.88
05:14:29|3571.88
05:14:29|3571.88
05:14:31|3571.88
05:14:32|3571.88
05:14:33|3571.88
05:14:34|3571.88
05:14:35|3571.88
05:14:37|3571.88
05:14:37|3571.88
05:14:39|3571.88
05:14:39|3573.69
05:14:40|3575.05
05:14:41|3575.5
05:14:42|3575.5
05:14:43|3576.54
05:14:44|3576.71
05:14:45|3577.
05:14:46|3577.
05:14:47|3577.
05:14:48|3577.
05:14:49|3577.
05:14:50|3577.
05:14:51|3577.9
05:14:52|3577.9
05:14:53|3576.89
05:14:54|3576.89
05:14:55|3576.89
05:14:56|3576.89
05:14:57|3577.62
05:14:58|3577.62
05:14:59|3577.62
05:15:00|3577.62
05:15:02|3576.38
05:15:03|3578.5
05:15:04|3578.49
05:15:05|3578.5
05:15:06|3578.5
05:15:07|3578.07
05:15:08|3578.07
05:15:09|3578.07
05:15:10|3578.07
05:15:11|3578.07
05:15:12|3578.07
05:15:13|3577.36
05:15:14|3577.02
05:15:15|3577.98
05:15:16|3577.98
05:15:17|3577.98
05:15:18|3577.98
05:15:19|3577.98
05:15:20|3577.98
05:15:21|3577.98
05:15:22|3577.98
05:15:23|3577.98
05:15:25|3578.77
05:15:25|3578.12
05:15:27|3578.63
05:15:28|3578.63
05:15:29|3578.63
05:15:31|3578.63
05:15:32|3578.76
05:15:33|3578.76
05:15:34|3578.76
05:15:34|3578.37
05:15:36|3578.37
05:15:37|3578.37
05:15:38|3578.37
05:15:39|3577.5
05:15:39|3577.5
05:15:41|3577.5
05:15:43|3577.5
05:15:43|3577.5
05:15:44|3577.5
05:15:45|3577.5
05:15:47|3577.5
05:15:47|3577.5
05:15:49|3577.5
05:15:49|3577.5
05:15:51|3577.5
05:15:52|3577.5
05:15:52|3577.5
05:15:53|3577.5
05:15:55|3577.5
05:15:56|3577.5
05:15:57|3577.5
05:15:58|3577.5
05:15:59|3577.5
05:16:00|3577.5
05:16:01|3577.5
05:16:02|3577.5
05:16:03|3577.5
05:16:04|3577.5
05:16:05|3574.67
05:16:06|3574.67
05:16:07|3574.67
05:16:08|3574.67
05:16:09|3574.67
05:16:10|3574.67
05:16:11|3574.67
05:16:12|3574.67
05:16:13|3574.5
05:16:14|3574.5
05:16:15|3574.5
05:16:16|3574.5
05:16:17|3574.5
05:16:18|3574.5
05:16:19|3574.5
05:16:20|3574.5
05:16:21|3574.5
05:16:22|3574.5
05:16:23|3574.5
05:16:25|3574.5
05:16:27|3574.5
05:16:27|3574.5
05:16:28|3574.5
05:16:30|3574.5
05:16:31|3574.5
05:16:32|3574.5
05:16:32|3572.76
05:16:34|3572.76
05:16:35|3572.76
05:16:36|3572.76
05:16:37|3572.22
05:16:38|3572.22
05:16:39|3572.22
05:16:39|3572.22
05:16:41|3572.22
05:16:42|3572.22
05:16:43|3572.22
05:16:44|3572.22
05:16:45|3572.22
05:16:46|3573.18
05:16:47|3573.18
05:16:47|3573.18
05:16:49|3573.18
05:16:50|3573.18
05:16:51|3573.18
05:16:52|3573.18
05:16:53|3573.18
05:16:54|3573.18
05:16:54|3573.18
05:16:56|3573.18
05:16:57|3573.18
05:16:58|3573.18
05:16:59|3573.18
05:17:00|3573.18
05:17:01|3573.18
05:17:02|3573.18
05:17:04|3573.36
05:17:04|3573.36
05:17:05|3573.36
05:17:06|3573.36
05:17:08|3573.36
05:17:09|3573.36
05:17:09|3573.36
05:17:10|3573.36
05:17:12|3573.36
05:17:13|3573.36
05:17:14|3573.36
05:17:15|3573.36
05:17:16|3573.36
05:17:17|3573.36
05:17:17|3573.36
05:17:19|3573.36
05:17:21|3573.36
05:17:21|3573.36
05:17:22|3573.59
05:17:24|3573.59
05:17:24|3573.59
05:17:26|3573.59
05:17:27|3573.59
05:17:28|3573.59
05:17:30|3573.59
05:17:31|3573.59
05:17:32|3573.59
05:17:33|3573.59
05:17:34|3573.59
05:17:35|3573.59
05:17:37|3573.59
05:17:37|3573.59
05:17:39|3573.26
05:17:40|3573.26
05:17:40|3573.26
05:17:42|3573.26
05:17:43|3573.26
05:17:44|3573.26
05:17:45|3573.26
05:17:46|3573.26
05:17:47|3573.26
05:17:48|3573.26
05:17:49|3573.26
05:17:50|3573.26
05:17:52|3573.26
05:17:52|3573.26
05:17:53|3573.26
05:17:55|3573.26
05:17:55|3573.26
05:17:56|3573.26
05:17:58|3573.26
05:17:58|3573.26
05:17:59|3573.26
05:18:00|3573.26
05:18:01|3573.26
05:18:03|3574.
05:18:03|3574.
05:18:05|3574.
05:18:05|3574.
05:18:06|3574.
05:18:08|3574.
05:18:08|3574.
05:18:09|3574.
05:18:11|3574.
05:18:12|3574.
05:18:12|3574.
05:18:13|3574.
05:18:14|3574.
05:18:16|3574.
05:18:17|3574.
05:18:18|3574.
05:18:19|3574.
05:18:19|3574.
05:18:20|3574.
05:18:21|3574.
05:18:22|3574.
05:18:23|3574.
05:18:24|3574.
05:18:25|3574.
05:18:27|3574.
05:18:29|3574.
05:18:30|3574.
05:18:31|3574.
05:18:33|3574.
05:18:33|3574.
05:18:35|3574.
05:18:36|3574.
05:18:38|3574.
05:18:38|3574.
05:18:39|3573.73
05:18:40|3574.
05:18:41|3574.
05:18:43|3574.
05:18:44|3574.
05:18:45|3574.
05:18:46|3573.1
05:18:47|3573.1
05:18:48|3573.1
05:18:49|3573.1
05:18:50|3573.32
05:18:51|3573.32
05:18:52|3573.32
05:18:53|3573.32
05:18:54|3573.32
05:18:55|3573.32
05:18:56|3573.32
05:18:57|3573.32
05:18:58|3573.32
05:18:59|3573.32
05:19:00|3573.32
05:19:01|3573.32
05:19:02|3573.32
05:19:03|3573.32
05:19:04|3573.32
05:19:05|3573.32
05:19:06|3573.32
05:19:07|3573.32
05:19:08|3573.32
05:19:09|3573.32
05:19:10|3573.32
05:19:11|3573.32
05:19:12|3573.32
05:19:13|3573.32
05:19:14|3573.32
05:19:15|3573.32
05:19:16|3573.32
05:19:17|3573.32
05:19:18|3573.32
05:19:19|3573.49
05:19:20|3573.51
05:19:21|3573.02
05:19:22|3573.02
05:19:23|3573.02
05:19:24|3573.02
05:19:25|3573.02
05:19:26|3573.02
05:19:27|3573.02
05:19:28|3573.02
05:19:30|3573.02
05:19:32|3573.02
05:19:33|3573.02
05:19:35|3573.02
05:19:35|3572.34
05:19:36|3572.15
05:19:37|3572.
05:19:38|3572.
05:19:39|3572.13
05:19:40|3572.13
05:19:41|3572.13
05:19:43|3572.13
05:19:44|3572.13
05:19:44|3572.13
05:19:45|3572.13
05:19:46|3572.13
05:19:47|3572.13
05:19:48|3572.05
05:19:49|3572.05
05:19:50|3572.05
05:19:51|3572.05
05:19:53|3572.05
05:19:54|3572.05
05:19:54|3572.05
05:19:55|3572.05
05:19:56|3572.05
05:19:58|3572.05
05:19:58|3572.2
05:19:59|3572.2
05:20:01|3572.14
05:20:02|3572.14
05:20:04|3572.14
05:20:04|3572.14
05:20:05|3572.14
05:20:06|3572.14
05:20:07|3572.14
05:20:08|3572.14
05:20:09|3572.56
05:20:10|3572.56
05:20:11|3572.56
05:20:13|3572.56
05:20:13|3572.56
05:20:14|3572.56
05:20:15|3572.56
05:20:16|3572.56
05:20:17|3574.
05:20:18|3574.
05:20:19|3574.
05:20:20|3574.
05:20:21|3574.
05:20:22|3574.
05:20:23|3574.
05:20:24|3574.
05:20:25|3574.18
05:20:26|3574.18
05:20:27|3574.18
05:20:29|3572.94
05:20:30|3572.94
05:20:32|3572.94
05:20:33|3572.94
05:20:34|3572.94
05:20:35|3572.94
05:20:36|3574.
05:20:37|3574.
05:20:38|3574.
05:20:38|3574.
05:20:40|3574.
05:20:41|3574.1
05:20:42|3574.1
05:20:43|3574.1
05:20:43|3573.1
05:20:45|3573.1
05:20:46|3573.1
05:20:47|3573.1
05:20:48|3573.1
05:20:49|3573.1
05:20:50|3573.1
05:20:51|3573.1
05:20:52|3573.1
05:20:53|3573.1
05:20:54|3573.1
05:20:55|3573.1
05:20:56|3573.1
05:20:57|3573.67
05:20:58|3573.67
05:20:59|3573.67
05:21:00|3573.72
05:21:01|3573.72
05:21:02|3573.72
05:21:03|3573.72
05:21:04|3573.72
05:21:05|3573.72
05:21:06|3573.72
05:21:07|3573.72
05:21:07|3573.72
05:21:09|3573.72
05:21:09|3573.72
05:21:10|3573.72
05:21:12|3573.72
05:21:13|3573.72
05:21:14|3573.72
05:21:15|3573.72
05:21:16|3573.72
05:21:17|3573.32
05:21:17|3573.32
05:21:19|3573.9
05:21:19|3573.9
05:21:21|3573.9
05:21:22|3573.9
05:21:23|3573.9
05:21:24|3573.9
05:21:25|3573.9
05:21:26|3573.9
05:21:27|3573.52
05:21:27|3573.5
05:21:28|3573.5
05:21:31|3573.5
05:21:32|3573.5
05:21:33|3573.5
05:21:34|3573.5
05:21:36|3573.5
05:21:37|3573.5
05:21:38|3573.5
05:21:39|3573.5
05:21:40|3573.5
05:21:41|3573.5
05:21:42|3573.5
05:21:43|3573.5
05:21:44|3573.5
05:21:45|3573.5
05:21:46|3573.5
05:21:47|3573.5
05:21:48|3573.5
05:21:49|3573.5
05:21:50|3573.5
05:21:51|3573.5
05:21:52|3573.5
05:21:53|3573.5
05:21:54|3573.5
05:21:55|3573.5
05:21:56|3573.5
05:21:57|3573.5
05:21:58|3573.5
05:21:59|3573.5
05:22:00|3573.5
05:22:01|3573.5
05:22:02|3573.5
05:22:03|3573.5
05:22:04|3573.5
05:22:05|3573.5
05:22:06|3573.5
05:22:07|3573.5
05:22:08|3573.5
05:22:09|3573.5
05:22:10|3573.5
05:22:11|3573.5
05:22:12|3573.5
05:22:13|3573.5
05:22:14|3573.5
05:22:15|3573.5
05:22:16|3573.39
05:22:18|3573.39
05:22:18|3573.39
05:22:19|3573.39
05:22:20|3573.39
05:22:21|3573.39
05:22:22|3573.39
05:22:23|3573.39
05:22:24|3573.39
05:22:25|3572.
05:22:26|3572.
05:22:27|3572.28
05:22:28|3572.28
05:22:29|3572.28
05:22:31|3572.28
05:22:32|3572.28
05:22:33|3572.28
05:22:34|3572.28
05:22:35|3572.23
05:22:36|3572.23
05:22:37|3572.23
05:22:38|3572.23
05:22:39|3572.23
05:22:41|3572.23
05:22:42|3572.23
05:22:44|3572.23
05:22:44|3572.23
05:22:47|3572.19
05:22:48|3572.19
05:22:49|3572.19
05:22:50|3572.19
05:22:51|3572.03
05:22:52|3572.03
05:22:53|3572.03
05:22:54|3572.03
05:22:55|3572.03
05:22:56|3572.19
05:22:57|3572.19
05:22:58|3572.19
05:22:59|3572.19
05:23:00|3572.19
05:23:01|3572.19
05:23:02|3572.19
05:23:03|3572.07
05:23:04|3572.5
05:23:05|3572.52
05:23:06|3572.52
05:23:07|3572.52
05:23:08|3572.52
05:23:09|3572.52
05:23:10|3572.52
05:23:11|3572.52
05:23:12|3572.44
05:23:13|3573.
05:23:14|3572.99
05:23:15|3572.99
05:23:16|3572.99
05:23:17|3572.99
05:23:18|3572.99
05:23:19|3572.99
05:23:20|3572.99
05:23:21|3572.99
05:23:22|3572.99
05:23:24|3572.99
05:23:24|3572.99
05:23:26|3572.99
05:23:27|3572.99
05:23:27|3572.99
05:23:28|3572.99
05:23:30|3572.72
05:23:31|3572.72
05:23:33|3572.72
05:23:34|3572.72
05:23:34|3572.72
05:23:37|3572.65
05:23:38|3572.65
05:23:39|3572.65
05:23:40|3572.65
05:23:42|3572.
05:23:43|3571.5
05:23:44|3571.5
05:23:45|3571.51
05:23:46|3571.54
05:23:47|3571.11
05:23:47|3571.11
05:23:49|3571.11
05:23:50|3571.11
05:23:51|3571.11
05:23:51|3571.11
05:23:53|3571.11
05:23:53|3571.11
05:23:56|3571.11
05:23:57|3571.11
05:23:57|3571.11
05:23:59|3571.11
05:23:59|3571.11
05:24:00|3571.11
05:24:01|3571.66
05:24:02|3571.66
05:24:03|3571.66
05:24:04|3571.66
05:24:05|3571.66
05:24:06|3571.66
05:24:08|3571.66
05:24:08|3571.66
05:24:11|3571.66
05:24:11|3571.66
05:24:12|3571.66
05:24:13|3571.66
05:24:14|3571.66
05:24:15|3571.66
05:24:16|3571.66
05:24:18|3571.66
05:24:18|3571.66
05:24:19|3571.66
05:24:20|3571.66
05:24:22|3571.66
05:24:22|3571.66
05:24:23|3571.66
05:24:24|3571.66
05:24:25|3571.66
05:24:26|3571.66
05:24:27|3571.66
05:24:28|3572.49
05:24:29|3572.16
05:24:30|3572.16
05:24:31|3572.16
05:24:33|3572.16
05:24:35|3572.16
05:24:36|3572.16
05:24:37|3572.16
05:24:38|3572.16
05:24:39|3572.16
05:24:41|3572.16
05:24:42|3572.16
05:24:42|3572.16
05:24:43|3572.16
05:24:45|3572.16
05:24:45|3572.16
05:24:46|3572.16
05:24:48|3572.16
05:24:49|3572.16
05:24:51|3572.16
05:24:52|3572.16
05:24:52|3572.16
05:24:53|3572.16
05:24:54|3572.16
05:24:56|3572.16
05:24:56|3572.49
05:24:57|3572.49
05:24:58|3572.49
05:24:59|3572.49
05:25:00|3572.49
05:25:01|3572.49
05:25:02|3572.49
05:25:03|3572.49
05:25:04|3572.49
05:25:05|3572.49
05:25:06|3572.49
05:25:07|3572.49
05:25:08|3572.49
05:25:09|3572.49
05:25:10|3571.33
05:25:11|3571.31
05:25:12|3571.2
05:25:13|3571.2
05:25:14|3571.2
05:25:15|3571.2
05:25:16|3571.2
05:25:18|3571.2
05:25:19|3571.2
05:25:20|3571.2
05:25:21|3571.2
05:25:22|3571.2
05:25:23|3571.2
05:25:24|3571.2
05:25:25|3571.2
05:25:26|3571.03
05:25:27|3571.03
05:25:28|3570.01
05:25:29|3569.77
05:25:30|3569.77
05:25:31|3569.77
05:25:32|3569.77
05:25:33|3569.79
05:25:34|3569.79
05:25:35|3569.79
05:25:36|3569.79
05:25:37|3569.79
05:25:38|3569.79
05:25:39|3569.79
05:25:40|3569.79
05:25:41|3569.79
05:25:42|3569.79
05:25:43|3569.79
05:25:44|3569.79
05:25:45|3569.79
05:25:46|3569.79
05:25:47|3569.79
05:25:48|3569.43
05:25:49|3570.04
05:25:50|3570.04
05:25:51|3570.1
05:25:52|3570.1
05:25:53|3570.1
05:25:54|3570.1
05:25:55|3570.1
05:25:56|3570.1
05:25:57|3570.1
05:25:58|3570.1
05:25:59|3569.68
05:26:00|3569.68
05:26:01|3569.68
05:26:02|3569.68
05:26:03|3569.68
05:26:04|3569.68
05:26:05|3569.68
05:26:06|3569.68
05:26:07|3569.68
05:26:08|3569.68
05:26:09|3569.68
05:26:10|3569.68
05:26:11|3569.68
05:26:12|3569.68
05:26:13|3569.68
05:26:14|3569.68
05:26:15|3568.95
05:26:16|3568.85
05:26:17|3568.92
05:26:18|3568.92
05:26:19|3568.92
05:26:20|3568.92
05:26:21|3568.92
05:26:22|3568.92
05:26:23|3568.87
05:26:24|3568.81
05:26:25|3568.81
05:26:26|3568.81
05:26:27|3568.81
05:26:28|3568.81
05:26:29|3568.81
05:26:30|3568.81
05:26:31|3568.81
05:26:32|3568.81
05:26:33|3568.81
05:26:34|3568.81
05:26:35|3568.81
05:26:36|3568.81
05:26:38|3568.81
05:26:39|3568.81
05:26:39|3568.81
05:26:41|3568.81
05:26:42|3568.81
05:26:43|3568.49
05:26:44|3568.49
05:26:45|3568.54
05:26:47|3568.54
05:26:48|3568.54
05:26:49|3568.54
05:26:50|3568.54
05:26:50|3568.54
05:26:52|3568.54
05:26:53|3568.54
05:26:54|3568.54
05:26:55|3568.54
05:26:56|3568.54
05:26:57|3568.54
05:26:58|3568.54
05:26:59|3568.54
05:27:00|3568.54
05:27:01|3568.54
05:27:02|3568.54
05:27:03|3568.54
05:27:04|3568.54
05:27:05|3568.54
05:27:06|3568.54
05:27:07|3568.54
05:27:08|3568.54
05:27:09|3568.54
05:27:10|3568.54
05:27:11|3568.54
05:27:13|3568.54
05:27:14|3567.84
05:27:14|3567.84
05:27:15|3567.84
05:27:17|3567.84
05:27:18|3567.84
05:27:19|3567.84
05:27:20|3567.84
05:27:21|3567.84
05:27:22|3567.84
05:27:23|3567.84
05:27:24|3567.84
05:27:25|3567.84
05:27:26|3567.84
05:27:27|3567.84
05:27:28|3567.84
05:27:28|3567.84
05:27:30|3567.84
05:27:31|3567.84
05:27:32|3567.84
05:27:33|3567.84
05:27:34|3568.48
05:27:35|3568.84
05:27:37|3568.84
05:27:39|3568.84
05:27:40|3568.84
05:27:42|3569.02
05:27:43|3569.02
05:27:44|3569.02
05:27:45|3569.02
05:27:46|3569.02
05:27:47|3569.02
05:27:48|3569.02
05:27:49|3569.02
05:27:49|3569.02
05:27:51|3569.02
05:27:52|3569.02
05:27:53|3569.02
05:27:54|3569.02
05:27:54|3568.35
05:27:56|3568.35
05:27:57|3568.35
05:27:58|3568.35
05:27:59|3568.35
05:28:00|3569.61
05:28:01|3569.61
05:28:02|3569.61
05:28:03|3569.61
05:28:04|3569.61
05:28:04|3569.61
05:28:06|3569.61
05:28:07|3569.61
05:28:08|3569.61
05:28:09|3569.61
05:28:09|3569.61
05:28:11|3569.61
05:28:11|3569.61
05:28:13|3569.61
05:28:14|3569.61
05:28:15|3569.61
05:28:16|3569.61
05:28:17|3569.05
05:28:18|3569.24
05:28:18|3569.24
05:28:19|3569.24
05:28:21|3569.24
05:28:22|3569.24
05:28:23|3568.19
05:28:24|3568.19
05:28:26|3568.19
05:28:27|3567.6
05:28:27|3567.6
05:28:28|3567.
05:28:30|3567.
05:28:31|3567.
05:28:31|3567.
05:28:32|3567.
05:28:33|3567.
05:28:34|3567.
05:28:35|3567.
05:28:38|3567.
05:28:38|3567.
05:28:40|3566.86
05:28:41|3566.86
05:28:42|3566.86
05:28:43|3566.86
05:28:44|3566.86
05:28:45|3566.86
05:28:47|3566.86
05:28:48|3566.86
05:28:49|3566.86
05:28:49|3566.86
05:28:51|3566.86
05:28:52|3566.86
05:28:53|3566.86
05:28:54|3566.86
05:28:55|3566.86
05:28:56|3566.86
05:28:57|3566.86
05:28:58|3566.86
05:28:59|3566.86
05:29:00|3566.86
05:29:01|3566.86
05:29:02|3566.86
05:29:03|3566.86
05:29:04|3566.86
05:29:06|3566.86
05:29:07|3566.43
05:29:07|3566.43
05:29:08|3566.43
05:29:09|3566.43
05:29:10|3566.43
05:29:11|3566.43
05:29:12|3566.43
05:29:14|3566.43
05:29:15|3566.43
05:29:17|3566.43
05:29:17|3566.43
05:29:18|3566.43
05:29:19|3566.43
05:29:20|3565.95
05:29:21|3565.95
05:29:22|3565.95
05:29:23|3565.95
05:29:24|3565.95
05:29:25|3565.95
05:29:26|3565.95
05:29:27|3565.95
05:29:28|3565.95
05:29:29|3565.95
05:29:30|3565.95
05:29:31|3565.95
05:29:32|3565.63
05:29:33|3565.63
05:29:34|3565.63
05:29:35|3565.63
05:29:36|3565.63
05:29:38|3565.63
05:29:40|3565.63
05:29:42|3565.63
05:29:42|3566.08
05:29:45|3566.1
05:29:46|3566.9
05:29:47|3566.9
05:29:49|3566.9
05:29:49|3566.9
05:29:50|3566.9
05:29:52|3566.9
05:29:52|3566.9
05:29:53|3566.9
05:29:55|3566.1
05:29:56|3566.1
05:29:57|3566.1
05:29:58|3566.1
05:29:59|3566.1
05:30:00|3566.1
05:30:01|3566.1
05:30:02|3566.1
05:30:03|3566.1
05:30:04|3566.1
05:30:05|3566.1
05:30:07|3566.1
05:30:08|3566.1
05:30:09|3566.1
05:30:10|3566.1
05:30:10|3566.1
05:30:12|3566.1
05:30:13|3566.1
05:30:13|3565.5
05:30:15|3565.5
05:30:17|3565.5
05:30:17|3565.5
05:30:19|3565.5
05:30:19|3565.5
05:30:21|3565.5
05:30:22|3565.5
05:30:22|3565.5
05:30:23|3565.5
05:30:24|3565.5
05:30:25|3565.5
05:30:26|3565.5
05:30:27|3565.5
05:30:28|3565.5
05:30:30|3565.5
05:30:30|3565.5
05:30:31|3565.5
05:30:32|3565.5
05:30:33|3565.5
05:30:34|3565.5
05:30:35|3565.5
05:30:36|3565.5
05:30:37|3565.5
05:30:38|3565.5
05:30:41|3564.94
05:30:42|3564.94
05:30:43|3564.94
05:30:44|3564.94
05:30:45|3565.15
05:30:46|3565.15
05:30:47|3565.15
05:30:48|3565.15
05:30:49|3565.15
05:30:50|3565.15
05:30:51|3565.15
05:30:53|3565.15
05:30:53|3565.15
05:30:54|3565.15
05:30:55|3565.15
05:30:56|3565.15
05:30:57|3565.15
05:30:58|3565.15
05:30:59|3565.15
05:31:00|3565.15
05:31:01|3565.15
05:31:02|3565.15
05:31:03|3565.15
05:31:04|3565.15
05:31:05|3565.15
05:31:06|3565.15
05:31:07|3565.15
05:31:08|3565.15
05:31:09|3565.15
05:31:10|3565.1
05:31:11|3565.1
05:31:12|3565.1
05:31:14|3565.1
05:31:15|3565.1
05:31:16|3565.1
05:31:17|3565.1
05:31:18|3565.1
05:31:19|3565.1
05:31:20|3565.1
05:31:21|3565.1
05:31:22|3565.1
05:31:23|3565.1
05:31:24|3565.1
05:31:25|3564.04
05:31:26|3564.04
05:31:27|3564.58
05:31:28|3564.58
05:31:29|3564.58
05:31:30|3564.58
05:31:31|3564.58
05:31:32|3564.58
05:31:33|3564.58
05:31:34|3564.58
05:31:35|3564.58
05:31:36|3564.04
05:31:37|3564.04
05:31:38|3564.04
05:31:39|3564.04
05:31:41|3564.04
05:31:43|3564.04
05:31:45|3563.53
05:31:45|3563.53
05:31:47|3563.53
05:31:49|3563.53
05:31:50|3563.53
05:31:52|3563.53
05:31:53|3563.53
05:31:54|3563.53
05:31:55|3563.53
05:31:56|3563.53
05:31:57|3563.53
05:31:59|3564.23
05:32:00|3564.23
05:32:00|3564.23
05:32:01|3564.23
05:32:04|3564.23
05:32:04|3564.23
05:32:05|3564.23
05:32:06|3564.23
05:32:07|3564.23
05:32:08|3564.23
05:32:09|3564.23
05:32:10|3564.03
05:32:11|3564.03
05:32:12|3564.03
05:32:13|3564.03
05:32:14|3564.03
05:32:15|3564.03
05:32:16|3564.03
05:32:17|3564.03
05:32:18|3564.03
05:32:19|3564.03
05:32:20|3564.03
05:32:21|3564.03
05:32:23|3564.03
05:32:23|3564.03
05:32:24|3564.03
05:32:25|3564.03
05:32:26|3564.03
05:32:27|3564.03
05:32:28|3564.03
05:32:29|3564.03
05:32:30|3565.21
05:32:31|3565.21
05:32:32|3565.21
05:32:34|3565.21
05:32:34|3565.21
05:32:35|3565.21
05:32:36|3565.21
05:32:37|3565.21
05:32:38|3565.21
05:32:39|3565.42
05:32:41|3565.31
05:32:42|3565.31
05:32:44|3564.56
05:32:45|3564.56
05:32:46|3564.56
05:32:47|3564.56
05:32:48|3564.56
05:32:49|3564.56
05:32:50|3564.56
05:32:51|3564.56
05:32:51|3564.56
05:32:54|3564.56
05:32:55|3564.56
05:32:56|3564.56
05:32:57|3564.56
05:32:58|3564.56
05:32:59|3564.56
05:32:59|3564.56
05:33:01|3564.56
05:33:01|3564.56
05:33:02|3564.56
05:33:04|3564.56
05:33:04|3564.56
05:33:06|3564.56
05:33:07|3564.56
05:33:07|3564.56
05:33:08|3564.56
05:33:10|3564.56
05:33:11|3564.56
05:33:11|3564.56
05:33:12|3564.56
05:33:14|3564.56
05:33:15|3564.56
05:33:16|3564.56
05:33:16|3564.56
05:33:18|3564.56
05:33:18|3564.56
05:33:20|3564.56
05:33:20|3564.56
05:33:23|3564.56
05:33:23|3564.56
05:33:24|3564.56
05:33:25|3564.56
05:33:26|3564.56
05:33:27|3564.56
05:33:28|3564.56
05:33:29|3564.56
05:33:30|3564.56
05:33:31|3564.56
05:33:32|3564.56
05:33:33|3564.56
05:33:34|3564.56
05:33:35|3564.56
05:33:36|3564.56
05:33:37|3564.56
05:33:38|3564.56
05:33:39|3564.56
05:33:40|3564.56
05:33:42|3564.56
05:33:44|3564.64
05:33:46|3564.64
05:33:47|3564.64
05:33:48|3564.64
05:33:49|3564.64
05:33:49|3564.64
05:33:51|3564.64
05:33:52|3564.64
05:33:53|3564.64
05:33:54|3564.64
05:33:56|3564.64
05:33:57|3564.64
05:33:58|3564.64
05:33:58|3564.64
05:34:00|3564.64
05:34:01|3564.64
05:34:02|3564.64
05:34:03|3564.64
05:34:04|3564.64
05:34:06|3564.64
05:34:07|3565.48
05:34:07|3565.48
05:34:09|3565.48
05:34:10|3565.48
05:34:11|3565.48
05:34:12|3565.48
05:34:12|3565.48
05:34:14|3565.48
05:34:15|3565.48
05:34:16|3565.48
05:34:17|3565.48
05:34:18|3565.48
05:34:19|3565.48
05:34:19|3565.48
05:34:21|3564.9
05:34:22|3564.9
05:34:23|3564.9
05:34:24|3564.9
05:34:25|3564.9
05:34:26|3564.9
05:34:27|3564.9
05:34:28|3564.9
05:34:28|3564.9
05:34:30|3564.9
05:34:31|3564.9
05:34:32|3564.9
05:34:32|3564.9
05:34:34|3565.64
05:34:34|3565.64
05:34:35|3565.64
05:34:36|3565.64
05:34:38|3565.64
05:34:39|3565.64
05:34:40|3565.26
05:34:41|3565.26
05:34:41|3565.51
05:34:44|3565.58
05:34:45|3565.58
05:34:46|3565.58
05:34:47|3565.58
05:34:48|3565.58
05:34:50|3565.58
05:34:50|3565.58
05:34:52|3565.58
05:34:53|3565.58
05:34:54|3565.58
05:34:55|3565.58
05:34:56|3565.58
05:34:57|3565.58
05:34:58|3565.58
05:34:59|3565.58
05:35:00|3565.58
05:35:01|3565.58
05:35:02|3565.58
05:35:03|3565.58
05:35:04|3565.58
05:35:05|3565.58
05:35:06|3565.58
05:35:07|3565.58
05:35:09|3565.58
05:35:10|3565.58
05:35:11|3565.58
05:35:12|3565.58
05:35:13|3565.58
05:35:14|3565.58
05:35:15|3565.58
05:35:16|3565.58
05:35:17|3565.58
05:35:18|3565.58
05:35:19|3565.58
05:35:20|3565.73
05:35:21|3565.73
05:35:22|3565.73
05:35:23|3565.73
05:35:24|3565.73
05:35:25|3565.73
05:35:26|3565.73
05:35:27|3565.73
05:35:28|3565.73
05:35:28|3565.73
05:35:30|3565.73
05:35:31|3565.73
05:35:32|3565.73
05:35:33|3565.73
05:35:34|3565.73
05:35:35|3565.73
05:35:36|3565.73
05:35:36|3565.73
05:35:38|3565.73
05:35:38|3565.73
05:35:40|3565.73
05:35:40|3565.73
05:35:42|3565.73
05:35:43|3565.73
05:35:45|3565.73
05:35:45|3565.73
05:35:46|3565.73
05:35:48|3565.73
05:35:49|3565.73
05:35:51|3565.73
05:35:52|3565.73
05:35:54|3565.74
05:35:55|3564.93
05:35:56|3564.66
05:35:58|3564.66
05:35:59|3563.11
05:35:59|3563.11
05:36:00|3563.11
05:36:02|3563.11
05:36:02|3563.11
05:36:03|3563.11
05:36:04|3563.11
05:36:06|3563.11
05:36:06|3563.24
05:36:07|3563.25
05:36:09|3563.25
05:36:10|3563.25
05:36:10|3563.25
05:36:12|3563.25
05:36:13|3562.98
05:36:14|3562.27
05:36:15|3562.27
05:36:15|3562.27
05:36:17|3562.27
05:36:18|3562.27
05:36:19|3562.27
05:36:19|3562.27
05:36:21|3562.27
05:36:21|3562.27
05:36:23|3562.27
05:36:23|3562.27
05:36:24|3562.27
05:36:25|3562.27
05:36:26|3562.27
05:36:27|3562.27
05:36:28|3562.27
05:36:29|3562.27
05:36:31|3562.27
05:36:33|3562.27
05:36:33|3562.27
05:36:34|3562.07
05:36:35|3562.07
05:36:36|3562.07
05:36:37|3562.07
05:36:38|3562.07
05:36:39|3562.07
05:36:40|3561.97
05:36:41|3561.97
05:36:42|3561.97
05:36:43|3561.97
05:36:45|3561.67
05:36:47|3561.24
05:36:48|3561.24
05:36:49|3559.5
05:36:50|3560.35
05:36:51|3560.35
05:36:52|3560.35
05:36:53|3560.35
05:36:54|3560.35
05:36:55|3560.35
05:36:56|3560.35
05:36:57|3560.35
05:36:58|3560.35
05:37:00|3560.35
05:37:00|3560.35
05:37:01|3559.22
05:37:02|3559.22
05:37:03|3559.22
05:37:04|3559.22
05:37:05|3558.52
05:37:07|3559.42
05:37:07|3559.42
05:37:08|3559.42
05:37:09|3559.42
05:37:10|3559.42
05:37:11|3559.42
05:37:12|3559.53
05:37:13|3559.53
05:37:15|3559.53
05:37:16|3559.53
05:37:17|3559.53
05:37:18|3559.53
05:37:19|3559.53
05:37:20|3559.53
05:37:21|3559.53
05:37:22|3559.53
05:37:23|3559.53
05:37:24|3559.53
05:37:25|3559.53
05:37:26|3559.53
05:37:27|3559.53
05:37:28|3559.53
05:37:29|3558.76
05:37:30|3558.76
05:37:31|3558.76
05:37:32|3558.76
05:37:33|3558.76
05:37:34|3558.76
05:37:35|3555.93
05:37:36|3556.65
05:37:37|3556.65
05:37:38|3556.65
05:37:39|3556.13
05:37:40|3556.13
05:37:41|3556.13
05:37:42|3556.13
05:37:43|3556.38
05:37:44|3555.62
05:37:45|3555.62
05:37:47|3555.62
05:37:47|3555.62
05:37:49|3555.62
05:37:51|3555.62
05:37:52|3555.62
05:37:52|3553.09
05:37:54|3553.48
05:37:54|3553.49
05:37:56|3553.49
05:37:57|3553.49
05:37:58|3553.49
05:37:58|3553.49
05:38:01|3553.08
05:38:01|3553.08
05:38:02|3553.08
05:38:03|3553.08
05:38:04|3553.08
05:38:05|3553.08
05:38:06|3555.58
05:38:07|3556.
05:38:08|3556.
05:38:09|3553.58
05:38:10|3553.58
05:38:11|3553.58
05:38:12|3553.58
05:38:13|3553.58
05:38:14|3553.58
05:38:15|3555.28
05:38:16|3553.59
05:38:17|3553.59
05:38:18|3553.59
05:38:19|3553.59
05:38:20|3553.59
05:38:21|3553.59
05:38:23|3553.59
05:38:23|3553.59
05:38:24|3553.59
05:38:25|3553.59
05:38:26|3553.59
05:38:28|3553.59
05:38:28|3553.59
05:38:29|3553.59
05:38:30|3555.
05:38:31|3555.
05:38:33|3555.
05:38:34|3555.
05:38:35|3555.
05:38:36|3555.
05:38:36|3555.
05:38:37|3555.
05:38:38|3555.
05:38:40|3555.
05:38:40|3555.
05:38:41|3553.27
05:38:42|3553.27
05:38:43|3553.27
05:38:45|3552.33
05:38:45|3552.33
05:38:48|3552.33
05:38:49|3552.33
05:38:50|3552.33
05:38:51|3552.33
05:38:52|3553.94
05:38:54|3553.94
05:38:54|3553.65
05:38:56|3553.65
05:38:58|3553.65
05:38:58|3553.65
05:38:59|3553.68
05:39:01|3553.68
05:39:02|3554.31
05:39:02|3554.31
05:39:03|3554.29
05:39:05|3554.29
05:39:05|3554.29
05:39:07|3554.29
05:39:07|3554.68
05:39:09|3554.68
05:39:10|3554.68
05:39:11|3554.68
05:39:11|3554.68
05:39:12|3554.68
05:39:14|3554.68
05:39:14|3554.68
05:39:15|3554.68
05:39:17|3555.2
05:39:17|3555.2
05:39:18|3555.79
05:39:20|3555.79
05:39:21|3555.17
05:39:21|3555.17
05:39:22|3555.17
05:39:24|3555.17
05:39:25|3555.17
05:39:25|3555.17
05:39:27|3555.17
05:39:27|3555.17
05:39:28|3555.17
05:39:29|3555.17
05:39:30|3555.17
05:39:32|3555.17
05:39:32|3554.93
05:39:34|3554.93
05:39:35|3554.93
05:39:36|3554.93
05:39:36|3554.93
05:39:38|3554.69
05:39:38|3554.18
05:39:40|3555.47
05:39:41|3555.39
05:39:42|3554.28
05:39:42|3554.28
05:39:44|3555.34
05:39:44|3555.34
05:39:46|3555.34
05:39:47|3555.34
05:39:49|3555.34
05:39:51|3555.34
05:39:51|3556.09
05:39:53|3555.9
05:39:54|3555.91
05:39:55|3555.
05:39:56|3555.
05:39:57|3555.
05:39:58|3555.06
05:39:59|3555.06
05:40:00|3555.06
05:40:01|3555.06
05:40:03|3555.06
05:40:04|3555.06
05:40:05|3555.06
05:40:05|3555.06
05:40:07|3555.06
05:40:08|3555.06
05:40:09|3555.06
05:40:10|3555.68
05:40:10|3555.68
05:40:12|3555.68
05:40:12|3555.68
05:40:14|3555.83
05:40:14|3555.83
05:40:16|3555.95
05:40:17|3555.95
05:40:18|3555.95
05:40:19|3555.95
05:40:19|3556.
05:40:21|3556.
05:40:22|3556.
05:40:23|3556.
05:40:24|3556.
05:40:25|3556.
05:40:26|3556.
05:40:27|3556.
05:40:28|3556.
05:40:29|3557.04
05:40:30|3557.03
05:40:31|3557.09
05:40:32|3557.09
05:40:33|3557.09
05:40:34|3557.09
05:40:35|3557.09
05:40:36|3557.09
05:40:37|3557.09
05:40:38|3556.96
05:40:39|3556.96
05:40:40|3556.96
05:40:41|3556.96
05:40:42|3556.96
05:40:43|3556.96
05:40:44|3556.96
05:40:46|3556.96
05:40:47|3556.96
05:40:47|3556.96
05:40:50|3556.96
05:40:52|3556.96
05:40:53|3556.64
05:40:54|3556.51
05:40:55|3555.81
05:40:57|3555.84
05:40:57|3555.84
05:40:58|3555.84
05:41:00|3555.84
05:41:02|3555.84
05:41:02|3555.84
05:41:04|3555.84
05:41:04|3555.84
05:41:06|3555.36
05:41:07|3555.36
05:41:08|3555.27
05:41:09|3555.27
05:41:09|3555.27
05:41:10|3555.27
05:41:12|3555.27
05:41:12|3554.82
05:41:14|3554.82
05:41:15|3554.82
05:41:15|3554.82
05:41:18|3554.82
05:41:19|3554.82
05:41:20|3554.82
05:41:21|3554.82
05:41:21|3554.82
05:41:22|3554.82
05:41:23|3554.82
05:41:24|3554.82
05:41:26|3554.82
05:41:26|3554.82
05:41:27|3554.82
05:41:28|3554.82
05:41:29|3554.82
05:41:30|3554.82
05:41:32|3554.82
05:41:32|3554.82
05:41:34|3554.82
05:41:36|3554.82
05:41:36|3554.82
05:41:37|3553.5
05:41:38|3553.87
05:41:39|3553.87
05:41:40|3553.87
05:41:41|3553.87
05:41:42|3553.64
05:41:43|3553.64
05:41:44|3553.6
05:41:45|3553.6
05:41:46|3553.6
05:41:47|3553.6
05:41:48|3553.59
05:41:50|3553.59
05:41:52|3554.15
05:41:53|3554.15
05:41:54|3554.15
05:41:56|3554.15
05:41:57|3554.15
05:41:57|3554.15
05:41:58|3554.15
05:41:59|3554.15
05:42:01|3554.15
05:42:01|3554.15
05:42:03|3554.15
05:42:04|3554.15
05:42:05|3554.15
05:42:06|3554.15
05:42:06|3554.15
05:42:08|3554.15
05:42:09|3554.15
05:42:09|3555.
05:42:10|3556.
05:42:11|3556.
05:42:12|3556.
05:42:13|3556.39
05:42:15|3556.3
05:42:15|3556.3
05:42:16|3556.3
05:42:18|3556.3
05:42:18|3556.3
05:42:20|3556.3
05:42:20|3555.55
05:42:21|3555.55
05:42:23|3555.55
05:42:23|3555.72
05:42:25|3555.72
05:42:25|3555.72
05:42:27|3555.72
05:42:27|3555.72
05:42:29|3555.72
05:42:29|3555.72
05:42:31|3555.72
05:42:32|3555.72
05:42:33|3555.72
05:42:33|3555.72
05:42:34|3555.72
05:42:35|3555.72
05:42:37|3555.72
05:42:37|3555.72
05:42:40|3555.72
05:42:40|3555.72
05:42:41|3555.72
05:42:42|3555.72
05:42:43|3555.72
05:42:44|3555.72
05:42:45|3555.72
05:42:46|3555.72
05:42:47|3555.72
05:42:48|3555.35
05:42:49|3555.35
05:42:50|3555.35
05:42:51|3555.35
05:42:53|3555.35
05:42:54|3555.35
05:42:56|3555.35
05:42:58|3555.35
05:42:59|3555.35
05:43:00|3555.35
05:43:02|3555.35
05:43:02|3555.35
05:43:04|3555.35
05:43:04|3555.35
05:43:05|3555.35
05:43:07|3555.35
05:43:07|3555.35
05:43:08|3555.35
05:43:10|3555.47
05:43:10|3555.47
05:43:11|3555.47
05:43:12|3555.47
05:43:13|3555.47
05:43:15|3555.47
05:43:15|3555.47
05:43:17|3555.47
05:43:17|3555.47
05:43:18|3555.47
05:43:19|3555.47
05:43:20|3555.47
05:43:21|3555.47
05:43:22|3555.47
05:43:23|3555.47
05:43:24|3555.47
05:43:25|3555.47
05:43:26|3555.47
05:43:27|3555.47
05:43:28|3555.47
05:43:29|3555.47
05:43:30|3555.47
05:43:31|3555.47
05:43:32|3555.47
05:43:33|3555.47
05:43:34|3555.47
05:43:36|3555.47
05:43:36|3555.47
05:43:37|3555.47
05:43:38|3555.47
05:43:39|3556.21
05:43:40|3556.21
05:43:41|3556.21
05:43:42|3556.21
05:43:43|3556.21
05:43:44|3556.21
05:43:45|3556.21
05:43:46|3556.21
05:43:47|3556.21
05:43:48|3556.21
05:43:49|3556.21
05:43:50|3556.21
05:43:51|3556.21
05:43:53|3556.21
05:43:54|3556.21
05:43:56|3556.21
05:43:57|3556.21
05:43:58|3556.21
05:43:59|3555.18
05:44:00|3555.18
05:44:01|3555.18
05:44:02|3555.18
05:44:03|3555.18
05:44:04|3555.18
05:44:05|3555.18
05:44:06|3555.18
05:44:07|3555.18
05:44:08|3555.18
05:44:09|3555.18
05:44:10|3555.18
05:44:11|3555.18
05:44:12|3555.18
05:44:13|3555.18
05:44:14|3555.18
05:44:15|3555.18
05:44:16|3555.18
05:44:17|3555.18
05:44:18|3555.18
05:44:19|3555.18
05:44:20|3556.02
05:44:21|3556.02
05:44:22|3556.02
05:44:23|3556.02
05:44:24|3556.02
05:44:25|3556.02
05:44:26|3556.02
05:44:27|3556.02
05:44:28|3556.02
05:44:29|3556.02
05:44:30|3556.02
05:44:31|3556.02
05:44:32|3556.02
05:44:33|3557.01
05:44:35|3557.01
05:44:36|3557.01
05:44:36|3556.7
05:44:38|3556.71
05:44:39|3556.71
05:44:40|3556.71
05:44:41|3556.71
05:44:42|3556.15
05:44:43|3556.15
05:44:44|3556.33
05:44:45|3556.21
05:44:46|3556.21
05:44:47|3556.21
05:44:47|3556.21
05:44:49|3556.21
05:44:49|3556.21
05:44:51|3556.21
05:44:52|3556.21
05:44:54|3556.21
05:44:54|3556.21
05:44:56|3556.21
05:44:57|3556.21
05:44:58|3556.21
05:44:59|3556.21
05:45:00|3556.21
05:45:01|3556.21
05:45:02|3556.21
05:45:03|3556.21
05:45:05|3556.21
05:45:05|3556.21
05:45:06|3556.21
05:45:07|3556.21
05:45:08|3556.21
05:45:09|3556.21
05:45:11|3556.21
05:45:12|3556.21
05:45:13|3556.21
05:45:15|3556.21
05:45:15|3556.21
05:45:16|3556.21
05:45:17|3556.21
05:45:18|3556.21
05:45:20|3556.21
05:45:21|3556.21
05:45:21|3556.21
05:45:23|3556.21
05:45:24|3556.21
05:45:25|3556.21
05:45:26|3556.21
05:45:27|3556.21
05:45:28|3556.21
05:45:29|3556.21
05:45:30|3556.21
05:45:31|3556.21
05:45:31|3556.31
05:45:32|3556.31
05:45:34|3556.31
05:45:35|3556.31
05:45:36|3556.31
05:45:36|3556.31
05:45:38|3556.31
05:45:39|3556.31
05:45:40|3556.31
05:45:41|3556.31
05:45:41|3556.31
05:45:43|3556.31
05:45:44|3556.31
05:45:45|3556.31
05:45:46|3556.31
05:45:46|3556.31
05:45:48|3556.31
05:45:49|3556.31
05:45:49|3556.31
05:45:50|3556.31
05:45:52|3556.31
05:45:52|3556.31
05:45:55|3556.31
05:45:57|3556.31
05:45:58|3556.31
05:45:59|3556.31
05:46:01|3556.31
05:46:03|3556.31
05:46:03|3556.51
05:46:04|3556.46
05:46:05|3556.44
05:46:07|3556.44
05:46:08|3556.44
05:46:08|3556.44
05:46:10|3556.44
05:46:10|3556.44
05:46:12|3556.44
05:46:13|3556.44
05:46:13|3556.44
05:46:15|3556.44
05:46:15|3556.44
05:46:16|3556.44
05:46:18|3556.44
05:46:18|3556.44
05:46:19|3556.44
05:46:20|3556.44
05:46:21|3556.44
05:46:22|3556.44
05:46:23|3556.44
05:46:25|3556.44
05:46:26|3556.44
05:46:27|3556.44
05:46:27|3556.13
05:46:28|3556.13
05:46:29|3556.13
05:46:31|3556.13
05:46:31|3556.13
05:46:32|3556.13
05:46:33|3556.13
05:46:35|3556.13
05:46:35|3556.13
05:46:37|3556.13
05:46:37|3556.15
05:46:38|3556.15
05:46:39|3556.15
05:46:40|3556.15
05:46:41|3556.03
05:46:42|3556.03
05:46:43|3556.03
05:46:45|3556.03
05:46:45|3555.63
05:46:47|3555.63
05:46:47|3555.63
05:46:48|3555.63
05:46:49|3555.63
05:46:51|3555.63
05:46:52|3554.91
05:46:52|3554.91
05:46:53|3554.91
05:46:54|3554.91
05:46:56|3554.91
05:46:57|3554.9
05:46:59|3554.9
05:47:00|3554.9
05:47:01|3554.06
05:47:01|3554.12
05:47:03|3554.12
05:47:03|3554.12
05:47:05|3554.12
05:47:07|3555.02
05:47:07|3555.02
05:47:08|3555.02
05:47:09|3555.02
05:47:10|3555.02
05:47:11|3555.02
05:47:12|3555.02
05:47:13|3555.02
05:47:15|3555.02
05:47:15|3555.02
05:47:16|3555.02
05:47:17|3555.02
05:47:18|3555.02
05:47:19|3555.02
05:47:20|3555.02
05:47:21|3555.02
05:47:22|3555.06
05:47:23|3555.06
05:47:24|3555.06
05:47:25|3555.06
05:47:26|3555.06
05:47:27|3555.06
05:47:28|3555.06
05:47:29|3555.06
05:47:30|3555.06
05:47:31|3555.06
05:47:32|3555.06
05:47:33|3555.06
05:47:34|3555.06
05:47:35|3555.06
05:47:36|3555.06
05:47:37|3555.06
05:47:38|3555.06
05:47:39|3555.06
05:47:40|3555.06
05:47:41|3555.06
05:47:42|3555.06
05:47:43|3555.06
05:47:44|3555.06
05:47:45|3555.41
05:47:46|3555.41
05:47:47|3555.41
05:47:48|3555.41
05:47:50|3555.41
05:47:50|3555.41
05:47:51|3555.41
05:47:52|3555.41
05:47:53|3555.41
05:47:54|3555.41
05:47:56|3556.
05:47:57|3556.
05:47:58|3556.
05:48:00|3556.
05:48:01|3556.
05:48:03|3556.
05:48:03|3555.55
05:48:04|3555.55
05:48:06|3555.55
05:48:06|3555.55
05:48:07|3555.86
05:48:09|3555.89
05:48:09|3555.89
05:48:11|3555.3
05:48:12|3555.3
05:48:12|3555.3
05:48:13|3555.3
05:48:15|3555.44
05:48:16|3555.44
05:48:16|3555.44
05:48:18|3555.44
05:48:19|3555.44
05:48:19|3555.08
05:48:20|3555.09
05:48:21|3555.05
05:48:23|3555.05
05:48:23|3555.7
05:48:24|3555.7
05:48:25|3555.7
05:48:27|3555.7
05:48:27|3555.7
05:48:29|3556.04
05:48:30|3556.04
05:48:31|3556.04
05:48:31|3556.04
05:48:32|3555.05
05:48:33|3555.38
05:48:35|3555.38
05:48:35|3555.38
05:48:36|3555.38
05:48:37|3555.38
05:48:38|3555.38
05:48:39|3555.38
05:48:40|3555.05
05:48:41|3555.05
05:48:42|3555.05
05:48:43|3555.05
05:48:44|3555.05
05:48:45|3555.05
05:48:46|3555.05
05:48:47|3555.05
05:48:48|3555.05
05:48:50|3555.05
05:48:50|3555.05
05:48:51|3555.05
05:48:52|3555.05
05:48:53|3555.05
05:48:55|3555.05
05:48:55|3555.05
05:48:58|3555.05
05:48:59|3555.05
05:49:00|3555.36
05:49:02|3555.08
05:49:03|3555.08
05:49:04|3555.08
05:49:05|3555.08
05:49:06|3555.08
05:49:07|3555.08
05:49:08|3555.08
05:49:09|3555.08
05:49:10|3555.08
05:49:11|3555.08
05:49:12|3555.08
05:49:13|3555.08
05:49:14|3555.08
05:49:15|3555.08
05:49:16|3555.08
05:49:17|3555.08
05:49:18|3555.08
05:49:19|3555.08
05:49:20|3555.08
05:49:21|3555.08
05:49:22|3555.08
05:49:23|3555.08
05:49:24|3555.08
05:49:25|3555.08
05:49:26|3555.08
05:49:27|3555.08
05:49:28|3556.11
05:49:30|3556.11
05:49:31|3556.22
05:49:32|3556.22
05:49:33|3556.22
05:49:34|3556.22
05:49:35|3555.56
05:49:36|3555.56
05:49:37|3555.56
05:49:38|3555.56
05:49:39|3558.05
05:49:40|3558.05
05:49:40|3557.79
05:49:42|3557.79
05:49:42|3557.79
05:49:44|3557.79
05:49:45|3557.79
05:49:46|3557.79
05:49:47|3557.79
05:49:48|3557.79
05:49:49|3557.79
05:49:49|3557.79
05:49:50|3557.79
05:49:52|3557.79
05:49:53|3557.79
05:49:54|3557.79
05:49:55|3557.79
05:49:55|3557.79
05:49:57|3557.79
05:49:59|3557.79
05:50:01|3557.79
05:50:02|3558.4
05:50:04|3558.4
05:50:05|3558.4
05:50:07|3558.4
05:50:08|3558.4
05:50:08|3558.4
05:50:10|3558.4
05:50:10|3558.4
05:50:11|3558.4
05:50:13|3558.4
05:50:14|3558.4
05:50:14|3558.4
05:50:15|3558.4
05:50:16|3558.4
05:50:17|3558.4
05:50:18|3558.4
05:50:20|3558.4
05:50:20|3558.4
05:50:21|3558.4
05:50:23|3558.4
05:50:23|3558.4
05:50:25|3558.4
05:50:26|3558.4
05:50:27|3558.4
05:50:27|3558.4
05:50:28|3558.4
05:50:29|3558.4
05:50:30|3558.4
05:50:31|3557.89
05:50:32|3557.89
05:50:33|3557.89
05:50:35|3557.89
05:50:36|3557.89
05:50:36|3557.89
05:50:37|3557.89
05:50:38|3557.89
05:50:40|3557.89
05:50:40|3557.89
05:50:42|3557.89
05:50:42|3557.89
05:50:43|3557.89
05:50:44|3557.89
05:50:46|3557.89
05:50:47|3557.89
05:50:47|3557.89
05:50:49|3557.89
05:50:49|3557.89
05:50:50|3557.79
05:50:51|3557.79
05:50:52|3557.79
05:50:53|3557.79
05:50:55|3557.79
05:50:55|3557.79
05:50:56|3557.79
05:50:57|3557.79
05:50:58|3557.79
05:51:01|3557.79
05:51:01|3557.79
05:51:03|3557.79
05:51:03|3557.79
05:51:05|3557.91
05:51:05|3557.91
05:51:06|3557.91
05:51:07|3557.91
05:51:09|3558.1
05:51:10|3558.1
05:51:11|3558.1
05:51:12|3558.1
05:51:13|3558.1
05:51:14|3558.1
05:51:15|3558.46
05:51:16|3558.5
05:51:17|3558.52
05:51:18|3558.52
05:51:19|3558.52
05:51:20|3558.57
05:51:21|3558.57
05:51:22|3558.57
05:51:23|3558.09
05:51:24|3558.09
05:51:25|3558.04
05:51:26|3558.04
05:51:27|3558.9
05:51:28|3558.9
05:51:29|3558.9
05:51:30|3558.8
05:51:31|3558.82
05:51:32|3558.48
05:51:33|3558.48
05:51:34|3558.48
05:51:35|3558.48
05:51:36|3558.26
05:51:37|3558.26
05:51:38|3558.26
05:51:39|3558.26
05:51:40|3558.26
05:51:41|3558.26
05:51:42|3558.26
05:51:43|3558.26
05:51:44|3558.26
05:51:45|3558.26
05:51:46|3558.26
05:51:47|3558.26
05:51:48|3558.26
05:51:49|3557.91
05:51:50|3558.12
05:51:51|3557.98
05:51:52|3557.98
05:51:53|3557.98
05:51:54|3557.98
05:51:55|3557.98
05:51:56|3557.98
05:51:57|3557.98
05:51:58|3557.98
05:51:59|3557.98
05:52:01|3557.98
05:52:03|3557.98
05:52:04|3557.98
05:52:05|3557.98
05:52:06|3557.98
05:52:06|3557.98
05:52:07|3557.98
05:52:08|3557.98
05:52:10|3557.98
05:52:10|3557.98
05:52:12|3558.35
05:52:13|3558.37
05:52:14|3558.37
05:52:15|3558.37
05:52:16|3558.37
05:52:17|3558.37
05:52:18|3558.
05:52:19|3558.01
05:52:19|3558.01
05:52:21|3558.01
05:52:22|3557.53
05:52:23|3557.53
05:52:24|3557.53
05:52:24|3557.53
05:52:26|3557.53
05:52:27|3557.53
05:52:28|3557.53
05:52:29|3557.53
05:52:30|3557.53
05:52:31|3557.53
05:52:32|3555.41
05:52:33|3555.41
05:52:33|3555.41
05:52:34|3555.41
05:52:36|3555.41
05:52:36|3555.41
05:52:38|3555.41
05:52:39|3554.57
05:52:40|3554.57
05:52:41|3554.57
05:52:42|3554.57
05:52:43|3554.57
05:52:44|3554.57
05:52:45|3554.57
05:52:46|3554.57
05:52:47|3554.57
05:52:48|3554.57
05:52:49|3554.57
05:52:50|3554.57
05:52:50|3554.57
05:52:51|3554.57
05:52:52|3554.57
05:52:54|3554.67
05:52:55|3554.67
05:52:56|3554.67
05:52:57|3554.67
05:52:58|3554.67
05:52:58|3554.67
05:53:00|3554.67
05:53:02|3554.67
05:53:03|3554.67
05:53:04|3553.72
05:53:06|3553.72
05:53:07|3553.72
05:53:08|3553.72
05:53:09|3553.72
05:53:10|3553.72
05:53:11|3553.72
05:53:12|3553.72
05:53:13|3553.72
05:53:14|3553.72
05:53:15|3554.1
05:53:17|3553.96
05:53:17|3553.98
05:53:19|3553.98
05:53:19|3553.98
05:53:21|3553.98
05:53:22|3553.98
05:53:22|3553.98
05:53:25|3553.77
05:53:25|3553.1
05:53:26|3553.1
05:53:28|3553.1
05:53:29|3553.1
05:53:30|3553.36
05:53:30|3553.36
05:53:31|3553.36
05:53:32|3553.36
05:53:33|3553.36
05:53:35|3553.36
05:53:35|3553.
05:53:36|3552.5
05:53:37|3552.5
05:53:38|3552.5
05:53:40|3552.5
05:53:40|3551.65
05:53:41|3551.65
05:53:42|3551.65
05:53:43|3551.65
05:53:44|3551.65
05:53:45|3551.06
05:53:46|3551.06
05:53:47|3551.06
05:53:48|3551.06
05:53:49|3551.06
05:53:51|3550.95
05:53:52|3550.5
05:53:54|3551.
05:53:54|3551.
05:53:55|3551.
05:53:56|3551.2
05:53:57|3551.2
05:53:58|3551.2
05:53:59|3551.2
05:54:00|3551.2
05:54:02|3551.2
05:54:04|3550.35
05:54:05|3550.35
05:54:06|3550.35
05:54:07|3550.35
05:54:08|3549.15
05:54:09|3549.64
05:54:10|3549.64
05:54:11|3549.64
05:54:12|3549.64
05:54:13|3549.64
05:54:14|3549.64
05:54:15|3548.38
05:54:16|3548.38
05:54:17|3548.38
05:54:18|3547.99
05:54:19|3548.21
05:54:20|3548.21
05:54:21|3548.21
05:54:22|3548.24
05:54:22|3548.24
05:54:24|3547.78
05:54:25|3547.5
05:54:25|3547.5
05:54:27|3547.5
05:54:28|3547.5
05:54:29|3547.5
05:54:30|3547.5
05:54:30|3547.5
05:54:31|3548.99
05:54:34|3550.
05:54:34|3551.05
05:54:35|3551.05
05:54:37|3551.05
05:54:37|3551.05
05:54:39|3551.05
05:54:41|3551.05
05:54:41|3551.05
05:54:42|3551.05
05:54:43|3551.05
05:54:44|3551.05
05:54:45|3551.05
05:54:46|3551.05
05:54:48|3551.44
05:54:49|3551.44
05:54:50|3551.44
05:54:51|3551.44
05:54:52|3551.82
05:54:53|3551.82
05:54:54|3551.82
05:54:55|3551.82
05:54:56|3551.82
05:54:57|3551.82
05:54:58|3551.82
05:54:59|3551.82
05:55:00|3551.82
05:55:01|3551.82
05:55:02|3551.82
05:55:04|3551.82
05:55:06|3552.15
05:55:07|3552.15
05:55:09|3552.1
05:55:09|3552.1
05:55:10|3552.1
05:55:11|3552.1
05:55:12|3552.1
05:55:13|3552.1
05:55:15|3552.1
05:55:15|3552.1
05:55:16|3551.36
05:55:17|3550.5
05:55:18|3550.5
05:55:19|3550.5
05:55:20|3550.5
05:55:21|3550.81
05:55:23|3550.81
05:55:23|3550.81
05:55:24|3550.81
05:55:25|3550.81
05:55:26|3550.81
05:55:28|3550.81
05:55:28|3550.81
05:55:29|3550.81
05:55:30|3550.81
05:55:31|3550.81
05:55:33|3550.81
05:55:34|3550.81
05:55:35|3551.16
05:55:35|3551.16
05:55:37|3550.9
05:55:38|3550.74
05:55:39|3550.74
05:55:40|3550.74
05:55:40|3550.74
05:55:42|3550.74
05:55:43|3550.74
05:55:43|3550.74
05:55:44|3550.74
05:55:46|3550.74
05:55:47|3550.74
05:55:48|3550.74
05:55:48|3550.74
05:55:50|3550.74
05:55:51|3550.74
05:55:52|3550.74
05:55:53|3550.74
05:55:53|3550.74
05:55:55|3551.28
05:55:55|3552.16
05:55:57|3552.16
05:55:58|3552.16
05:55:59|3552.16
05:55:59|3552.16
05:56:01|3552.16
05:56:02|3552.16
05:56:02|3552.16
05:56:05|3552.16
05:56:07|3552.16
05:56:07|3552.16
05:56:08|3552.16
05:56:10|3552.16
05:56:12|3552.16
05:56:14|3551.7
05:56:15|3551.7
05:56:16|3551.7
05:56:17|3551.48
05:56:18|3551.52
05:56:18|3552.47
05:56:20|3552.47
05:56:21|3552.47
05:56:23|3552.47
05:56:23|3552.47
05:56:25|3552.47
05:56:26|3552.61
05:56:27|3552.61
05:56:28|3552.61
05:56:28|3552.61
05:56:29|3552.55
05:56:30|3552.55
05:56:33|3552.55
05:56:33|3552.55
05:56:34|3552.55
05:56:35|3552.55
05:56:36|3552.55
05:56:37|3552.55
05:56:38|3552.55
05:56:39|3552.55
05:56:40|3552.55
05:56:41|3552.55
05:56:42|3552.55
05:56:43|3552.1
05:56:44|3551.35
05:56:45|3552.13
05:56:46|3552.13
05:56:47|3552.14
05:56:48|3552.14
05:56:49|3552.14
05:56:50|3552.14
05:56:51|3552.14
05:56:52|3552.14
05:56:53|3552.14
05:56:54|3552.14
05:56:55|3552.14
05:56:56|3553.
05:56:57|3553.
05:56:58|3553.
05:56:59|3553.62
05:57:00|3553.62
05:57:01|3553.62
05:57:02|3553.62
05:57:03|3553.62
05:57:05|3553.62
05:57:06|3553.62
05:57:07|3553.62
05:57:08|3553.62
05:57:09|3553.62
05:57:10|3553.62
05:57:12|3553.62
05:57:13|3553.62
05:57:14|3553.62
05:57:15|3553.62
05:57:16|3553.7
05:57:17|3553.71
05:57:18|3553.71
05:57:19|3553.71
05:57:20|3553.71
05:57:21|3553.71
05:57:22|3553.71
05:57:23|3553.71
05:57:24|3553.71
05:57:25|3553.71
05:57:26|3553.72
05:57:27|3553.72
05:57:28|3553.86
05:57:29|3553.93
05:57:30|3553.93
05:57:30|3553.93
05:57:32|3553.93
05:57:33|3553.6
05:57:34|3553.6
05:57:35|3553.6
05:57:36|3553.6
05:57:37|3552.78
05:57:38|3552.78
05:57:39|3552.78
05:57:40|3552.78
05:57:41|3552.78
05:57:42|3552.78
05:57:43|3552.78
05:57:44|3552.78
05:57:44|3552.78
05:57:46|3552.78
05:57:47|3552.55
05:57:48|3552.14
05:57:49|3552.
05:57:50|3552.
05:57:51|3552.
05:57:52|3552.
05:57:53|3551.48
05:57:54|3551.48
05:57:54|3551.48
05:57:56|3551.48
05:57:57|3551.48
05:57:58|3550.2
05:57:59|3550.2
05:58:00|3549.65
05:58:01|3549.65
05:58:02|3550.23
05:58:02|3550.23
05:58:04|3550.23
05:58:04|3550.23
05:58:06|3549.64
05:58:07|3549.64
05:58:08|3550.27
05:58:09|3550.27
05:58:10|3550.27
05:58:12|3549.08
05:58:13|3549.08
05:58:13|3549.08
05:58:15|3549.08
05:58:16|3549.08
05:58:17|3549.08
05:58:18|3549.08
05:58:19|3549.08
05:58:21|3549.
05:58:21|3549.
05:58:24|3548.73
05:58:24|3548.73
05:58:26|3550.
05:58:27|3550.
05:58:28|3550.
05:58:29|3550.66
05:58:30|3550.4
05:58:31|3550.4
05:58:32|3550.4
05:58:33|3550.4
05:58:34|3550.4
05:58:35|3550.4
05:58:36|3550.4
05:58:37|3550.4
05:58:39|3550.4
05:58:40|3550.4
05:58:40|3549.56
05:58:42|3549.56
05:58:43|3549.56
05:58:44|3549.56
05:58:45|3549.56
05:58:46|3549.56
05:58:47|3549.56
05:58:48|3549.56
05:58:49|3549.56
05:58:51|3549.56
05:58:52|3549.56
05:58:53|3549.26
05:58:53|3549.26
05:58:54|3549.26
05:58:55|3549.26
05:58:57|3550.
05:58:58|3550.
05:58:59|3550.
05:58:59|3550.
05:59:02|3550.
05:59:02|3550.
05:59:03|3550.
05:59:04|3550.
05:59:05|3550.
05:59:07|3550.
05:59:09|3550.
05:59:11|3550.
05:59:11|3550.
05:59:13|3550.
05:59:14|3550.
05:59:16|3550.
05:59:16|3550.
05:59:18|3550.
05:59:18|3550.
05:59:20|3550.
05:59:21|3550.
05:59:22|3550.
05:59:23|3550.
05:59:24|3550.
05:59:25|3550.
05:59:26|3550.
05:59:27|3550.
05:59:28|3550.
05:59:29|3550.81
05:59:30|3550.81
05:59:31|3550.81
05:59:32|3550.81
05:59:34|3550.81
05:59:35|3550.81
05:59:36|3550.81
05:59:37|3550.81
05:59:38|3550.81
05:59:39|3550.81
05:59:40|3550.81
05:59:41|3550.81
05:59:42|3550.81
05:59:43|3550.81
05:59:45|3550.81
05:59:45|3550.81
05:59:47|3550.81
05:59:47|3550.81
05:59:49|3550.81
05:59:50|3550.81
05:59:50|3550.81
05:59:51|3550.81
05:59:52|3551.5
05:59:53|3551.5
05:59:54|3551.5
05:59:56|3551.5
05:59:57|3551.5
05:59:58|3551.5
05:59:58|3551.5
05:59:59|3551.5
06:00:00|3551.5
06:00:01|3551.5
06:00:02|3551.5
06:00:03|3551.5
06:00:04|3551.5
06:00:05|3551.5
06:00:06|3551.5
06:00:09|3551.5
06:00:09|3553.
06:00:10|3553.
06:00:11|3552.9
06:00:12|3552.9
06:00:13|3552.9
06:00:14|3552.9
06:00:16|3552.9
06:00:17|3553.
06:00:18|3553.
06:00:19|3553.
06:00:20|3553.
06:00:21|3553.
06:00:22|3553.
06:00:23|3553.32
06:00:24|3553.32
06:00:25|3553.32
06:00:26|3553.32
06:00:27|3553.32
06:00:28|3553.45
06:00:29|3553.45
06:00:30|3553.45
06:00:31|3553.45
06:00:32|3553.45
06:00:33|3553.45
06:00:34|3553.45
06:00:35|3554.62
06:00:36|3554.62
06:00:37|3554.62
06:00:38|3554.62
06:00:39|3554.62
06:00:40|3554.62
06:00:41|3554.62
06:00:42|3554.8
06:00:43|3554.8
06:00:44|3554.06
06:00:45|3554.06
06:00:46|3554.06
06:00:47|3554.06
06:00:48|3554.06
06:00:49|3554.06
06:00:50|3554.06
06:00:51|3554.06
06:00:52|3554.06
06:00:53|3554.06
06:00:54|3553.5
06:00:55|3553.58
06:00:56|3553.58
06:00:57|3552.02
06:00:58|3552.09
06:00:59|3550.52
06:01:00|3551.23
06:01:01|3551.23
06:01:02|3551.23
06:01:03|3551.23
06:01:04|3551.23
06:01:05|3551.23
06:01:06|3551.23
06:01:07|3551.23
06:01:08|3551.23
06:01:10|3551.23
06:01:12|3551.23
06:01:13|3551.23
06:01:14|3551.23
06:01:15|3551.23
06:01:15|3551.23
06:01:17|3551.23
06:01:18|3551.23
06:01:18|3551.23
06:01:21|3551.23
06:01:21|3551.23
06:01:23|3551.23
06:01:24|3550.28
06:01:25|3550.64
06:01:26|3550.64
06:01:27|3550.64
06:01:28|3550.07
06:01:29|3550.07
06:01:30|3550.07
06:01:31|3550.07
06:01:32|3550.07
06:01:33|3550.07
06:01:34|3550.07
06:01:35|3550.07
06:01:36|3550.07
06:01:37|3550.07
06:01:38|3550.07
06:01:39|3549.01
06:01:40|3549.01
06:01:41|3549.01
06:01:42|3549.01
06:01:43|3549.01
06:01:44|3549.01
06:01:45|3548.37
06:01:46|3547.27
06:01:47|3547.27
06:01:48|3547.27
06:01:49|3547.27
06:01:51|3547.27
06:01:51|3547.27
06:01:52|3547.27
06:01:53|3547.27
06:01:54|3547.27
06:01:55|3547.26
06:01:56|3546.46
06:01:57|3546.46
06:01:58|3546.46
06:01:59|3546.46
06:02:00|3546.46
06:02:01|3546.46
06:02:02|3546.46
06:02:03|3547.04
06:02:04|3547.04
06:02:05|3547.04
06:02:06|3547.04
06:02:07|3547.04
06:02:08|3547.04
06:02:10|3547.04
06:02:12|3544.95
06:02:13|3544.95
06:02:15|3544.95
06:02:16|3544.95
06:02:18|3544.95
06:02:19|3544.95
06:02:20|3544.95
06:02:21|3545.88
06:02:22|3545.88
06:02:23|3545.88
06:02:24|3545.88
06:02:25|3546.
06:02:27|3546.
06:02:28|3546.
06:02:29|3546.
06:02:30|3546.
06:02:30|3546.
06:02:32|3546.
06:02:33|3546.89
06:02:34|3547.
06:02:35|3547.
06:02:36|3548.24
06:02:37|3548.57
06:02:38|3548.57
06:02:39|3548.57
06:02:40|3548.57
06:02:41|3548.57
06:02:42|3548.57
06:02:43|3548.57
06:02:44|3548.57
06:02:45|3549.91
06:02:45|3549.91
06:02:47|3550.4
06:02:48|3550.4
06:02:49|3550.42
06:02:50|3550.19
06:02:51|3550.19
06:02:52|3550.19
06:02:53|3550.19
06:02:54|3550.19
06:02:55|3550.06
06:02:56|3550.06
06:02:57|3550.06
06:02:58|3550.15
06:02:59|3550.15
06:03:00|3550.17
06:03:00|3550.17
06:03:01|3549.26
06:03:02|3549.26
06:03:04|3549.26
06:03:05|3550.45
06:03:07|3550.45
06:03:07|3550.45
06:03:09|3550.45
06:03:09|3550.45
06:03:12|3550.45
06:03:12|3550.45
06:03:14|3550.45
06:03:16|3550.45
06:03:17|3550.45
06:03:18|3550.03
06:03:20|3550.03
06:03:21|3550.03
06:03:22|3550.03
06:03:23|3550.
06:03:24|3550.
06:03:24|3550.
06:03:27|3550.
06:03:27|3550.
06:03:28|3550.
06:03:30|3550.
06:03:31|3550.
06:03:32|3550.
06:03:33|3550.
06:03:34|3550.
06:03:35|3550.88
06:03:36|3550.87
06:03:37|3550.87
06:03:38|3550.87
06:03:39|3550.87
06:03:40|3551.96
06:03:41|3551.96
06:03:42|3551.96
06:03:43|3551.91
06:03:44|3551.9
06:03:45|3552.68
06:03:46|3552.68
06:03:47|3552.68
06:03:48|3552.68
06:03:49|3552.04
06:03:50|3552.04
06:03:51|3552.04
06:03:52|3552.04
06:03:53|3552.04
06:03:54|3552.04
06:03:55|3552.04
06:03:56|3552.04
06:03:57|3553.24
06:03:58|3553.24
06:03:59|3553.24
06:04:00|3552.99
06:04:01|3552.99
06:04:02|3552.99
06:04:03|3552.99
06:04:04|3552.99
06:04:05|3553.74
06:04:06|3553.74
06:04:07|3553.74
06:04:08|3553.29
06:04:09|3553.29
06:04:10|3553.29
06:04:11|3553.29
06:04:13|3553.29
06:04:14|3553.51
06:04:15|3553.51
06:04:16|3553.51
06:04:17|3552.96
06:04:18|3552.96
06:04:19|3552.96
06:04:21|3552.96
06:04:21|3552.96
06:04:23|3552.05
06:04:23|3552.05
06:04:25|3552.05
06:04:25|3552.39
06:04:27|3552.36
06:04:27|3552.36
06:04:28|3552.36
06:04:29|3552.36
06:04:31|3552.36
06:04:31|3552.36
06:04:32|3552.47
06:04:34|3552.47
06:04:35|3552.47
06:04:36|3552.47
06:04:36|3552.47
06:04:38|3552.47
06:04:38|3552.47
06:04:39|3552.47
06:04:40|3552.47
06:04:41|3552.47
06:04:42|3552.47
06:04:43|3552.
06:04:44|3552.93
06:04:45|3552.93
06:04:46|3552.93
06:04:48|3552.93
06:04:48|3552.93
06:04:49|3552.93
06:04:50|3552.93
06:04:51|3552.93
06:04:54|3552.93
06:04:54|3552.93
06:04:55|3552.93
06:04:56|3552.93
06:04:57|3552.93
06:04:58|3552.93
06:04:59|3552.93
06:05:00|3552.93
06:05:01|3552.93
06:05:02|3552.93
06:05:03|3552.93
06:05:04|3552.09
06:05:05|3552.09
06:05:06|3551.48
06:05:07|3552.3
06:05:08|3552.3
06:05:09|3552.3
06:05:11|3552.3
06:05:11|3552.9
06:05:12|3552.9
06:05:14|3552.9
06:05:16|3552.9
06:05:17|3552.9
06:05:18|3552.9
06:05:19|3552.9
06:05:21|3552.9
06:05:22|3552.9
06:05:23|3552.9
06:05:24|3553.
06:05:25|3553.
06:05:26|3553.
06:05:26|3553.
06:05:28|3553.
06:05:29|3553.23
06:05:30|3553.23
06:05:30|3553.23
06:05:32|3553.33
06:05:33|3552.81
06:05:34|3552.79
06:05:35|3552.79
06:05:36|3552.79
06:05:37|3552.79
06:05:38|3552.07
06:05:39|3552.07
06:05:40|3552.07
06:05:41|3552.07
06:05:42|3552.07
06:05:43|3552.07
06:05:43|3552.65
06:05:44|3553.37
06:05:46|3553.37
06:05:46|3553.36
06:05:47|3553.36
06:05:49|3553.36
06:05:50|3553.48
06:05:51|3553.48
06:05:52|3553.48
06:05:53|3553.48
06:05:53|3553.48
06:05:54|3553.48
06:05:55|3553.48
06:05:56|3553.48
06:05:58|3553.48
06:05:59|3553.48
06:06:00|3553.48
06:06:01|3553.48
06:06:02|3553.48
06:06:03|3553.48
06:06:03|3553.48
06:06:05|3554.79
06:06:06|3554.79
06:06:07|3554.79
06:06:08|3554.79
06:06:08|3554.79
06:06:10|3554.79
06:06:11|3554.79
06:06:11|3554.79
06:06:13|3554.79
06:06:14|3554.79
06:06:15|3554.79
06:06:17|3554.55
06:06:17|3553.76
06:06:19|3553.98
06:06:19|3553.98
06:06:21|3553.55
06:06:22|3553.55
06:06:23|3553.55
06:06:23|3553.55
06:06:24|3553.55
06:06:26|3553.55
06:06:27|3553.55
06:06:28|3553.55
06:06:29|3553.55
06:06:31|3553.73
06:06:31|3553.73
06:06:32|3553.73
06:06:33|3553.73
06:06:34|3553.73
06:06:35|3553.42
06:06:36|3553.46
06:06:37|3553.46
06:06:38|3553.46
06:06:39|3553.46
06:06:41|3553.46
06:06:41|3553.46
06:06:42|3553.46
06:06:43|3553.46
06:06:44|3553.46
06:06:45|3552.66
06:06:46|3552.66
06:06:47|3552.66
06:06:48|3552.66
06:06:49|3552.66
06:06:50|3552.66
06:06:51|3552.09
06:06:52|3552.09
06:06:54|3552.09
06:06:54|3552.09
06:06:55|3552.09
06:06:56|3552.09
06:06:57|3552.09
06:06:58|3552.09
06:06:59|3550.73
06:07:00|3550.73
06:07:01|3550.73
06:07:02|3550.73
06:07:03|3550.73
06:07:04|3550.73
06:07:05|3550.73
06:07:06|3551.14
06:07:07|3551.14
06:07:08|3551.14
06:07:09|3551.14
06:07:10|3551.14
06:07:11|3551.14
06:07:12|3551.14
06:07:13|3551.14
06:07:15|3551.14
06:07:17|3551.14
06:07:19|3551.14
06:07:20|3551.14
06:07:22|3551.14
06:07:23|3551.14
06:07:25|3551.14
06:07:26|3551.5
06:07:27|3551.5
06:07:28|3551.5
06:07:29|3551.5
06:07:30|3551.5
06:07:31|3551.5
06:07:32|3551.5
06:07:33|3551.5
06:07:34|3551.5
06:07:35|3551.5
06:07:36|3550.65
06:07:37|3550.65
06:07:37|3550.65
06:07:38|3550.65
06:07:39|3550.65
06:07:40|3550.65
06:07:42|3550.65
06:07:43|3550.65
06:07:44|3550.58
06:07:45|3550.58
06:07:46|3550.09
06:07:47|3550.09
06:07:48|3550.09
06:07:49|3550.09
06:07:50|3550.09
06:07:51|3549.16
06:07:51|3549.16
06:07:53|3549.16
06:07:53|3548.56
06:07:55|3547.54
06:07:55|3547.54
06:07:56|3547.54
06:07:57|3547.54
06:07:59|3547.54
06:08:00|3547.54
06:08:01|3547.54
06:08:02|3547.54
06:08:03|3546.46
06:08:04|3546.46
06:08:05|3546.46
06:08:06|3546.46
06:08:08|3546.46
06:08:09|3545.4
06:08:10|3544.51
06:08:11|3544.51
06:08:11|3544.11
06:08:12|3544.11
06:08:13|3544.11
06:08:14|3545.13
06:08:16|3545.13
06:08:18|3544.73
06:08:20|3544.73
06:08:20|3546.18
06:08:23|3546.15
06:08:23|3546.15
06:08:24|3546.1
06:08:25|3546.1
06:08:27|3546.1
06:08:28|3546.1
06:08:29|3546.01
06:08:30|3546.01
06:08:31|3545.68
06:08:32|3545.68
06:08:33|3545.68
06:08:34|3545.68
06:08:35|3545.68
06:08:36|3545.68
06:08:37|3545.68
06:08:38|3545.03
06:08:39|3545.03
06:08:40|3545.03
06:08:41|3545.03
06:08:42|3545.03
06:08:43|3544.5
06:08:44|3544.5
06:08:45|3543.03
06:08:46|3543.03
06:08:47|3543.03
06:08:48|3543.03
06:08:49|3543.03
06:08:50|3544.15
06:08:51|3544.15
06:08:52|3544.15
06:08:53|3544.15
06:08:54|3544.15
06:08:55|3544.15
06:08:56|3544.15
06:08:57|3544.15
06:08:58|3544.15
06:08:59|3544.15
06:09:00|3544.15
06:09:01|3544.15
06:09:02|3544.15
06:09:04|3544.15
06:09:04|3543.97
06:09:06|3544.23
06:09:06|3544.23
06:09:08|3544.23
06:09:08|3544.23
06:09:10|3544.23
06:09:10|3544.23
06:09:11|3544.23
06:09:13|3544.23
06:09:14|3544.23
06:09:15|3544.23
06:09:16|3544.23
06:09:18|3544.23
06:09:19|3544.29
06:09:19|3544.29
06:09:22|3544.29
06:09:22|3544.29
06:09:24|3544.29
06:09:25|3544.29
06:09:26|3544.29
06:09:27|3545.05
06:09:28|3545.05
06:09:29|3545.05
06:09:30|3545.05
06:09:31|3545.05
06:09:32|3545.05
06:09:33|3545.05
06:09:34|3545.05
06:09:35|3545.05
06:09:36|3545.05
06:09:38|3545.05
06:09:38|3545.5
06:09:39|3545.5
06:09:41|3545.5
06:09:41|3547.
06:09:43|3547.
06:09:44|3547.
06:09:45|3547.
06:09:45|3547.
06:09:47|3547.
06:09:48|3547.
06:09:49|3548.49
06:09:50|3548.49
06:09:51|3548.49
06:09:52|3548.49
06:09:53|3548.49
06:09:54|3548.43
06:09:55|3548.43
06:09:56|3548.43
06:09:57|3548.43
06:09:58|3548.43
06:09:59|3548.43
06:10:00|3548.43
06:10:01|3548.43
06:10:02|3548.43
06:10:03|3548.43
06:10:04|3548.43
06:10:04|3548.43
06:10:06|3548.43
06:10:07|3548.43
06:10:08|3548.43
06:10:09|3548.43
06:10:09|3548.43
06:10:11|3548.43
06:10:11|3548.43
06:10:12|3548.43
06:10:14|3548.43
06:10:15|3548.43
06:10:16|3548.43
06:10:17|3548.43
06:10:19|3548.43
06:10:21|3548.43
06:10:21|3548.43
06:10:22|3548.43
06:10:23|3548.43
06:10:24|3548.43
06:10:25|3548.43
06:10:27|3548.43
06:10:28|3548.43
06:10:29|3548.43
06:10:29|3548.43
06:10:30|3548.43
06:10:31|3548.43
06:10:32|3548.43
06:10:33|3548.43
06:10:34|3548.43
06:10:35|3550.
06:10:36|3550.
06:10:37|3550.
06:10:38|3550.
06:10:39|3550.
06:10:40|3550.
06:10:41|3550.
06:10:42|3550.
06:10:44|3549.6
06:10:44|3549.61
06:10:45|3549.61
06:10:47|3549.61
06:10:48|3549.61
06:10:49|3549.61
06:10:50|3549.61
06:10:51|3549.61
06:10:52|3549.61
06:10:53|3549.61
06:10:54|3549.61
06:10:55|3549.61
06:10:56|3549.61
06:10:57|3549.61
06:10:58|3549.61
06:10:59|3549.61
06:11:00|3549.61
06:11:01|3549.61
06:11:02|3549.61
06:11:03|3549.61
06:11:04|3549.61
06:11:05|3549.61
06:11:06|3549.61
06:11:07|3549.61
06:11:08|3549.61
06:11:09|3549.61
06:11:10|3549.61
06:11:11|3549.61
06:11:12|3549.61
06:11:13|3549.61
06:11:14|3549.76
06:11:15|3549.76
06:11:16|3549.76
06:11:17|3549.76
06:11:18|3549.76
06:11:20|3549.76
06:11:22|3549.76
06:11:24|3549.76
06:11:25|3549.76
06:11:26|3549.76
06:11:27|3549.76
06:11:28|3549.76
06:11:29|3549.92
06:11:30|3549.92
06:11:31|3549.92
06:11:32|3549.92
06:11:34|3549.92
06:11:35|3549.92
06:11:36|3549.92
06:11:37|3549.92
06:11:38|3549.92
06:11:39|3549.92
06:11:40|3549.92
06:11:41|3549.92
06:11:42|3549.92
06:11:43|3549.92
06:11:44|3549.92
06:11:45|3549.92
06:11:46|3549.67
06:11:47|3549.67
06:11:48|3549.01
06:11:49|3549.01
06:11:50|3549.01
06:11:51|3549.01
06:11:52|3549.
06:11:53|3549.
06:11:54|3549.
06:11:55|3548.06
06:11:56|3548.06
06:11:57|3548.06
06:11:58|3548.06
06:11:59|3548.06
06:12:00|3548.06
06:12:01|3548.06
06:12:02|3548.06
06:12:03|3547.92
06:12:04|3547.94
06:12:05|3546.98
06:12:06|3546.98
06:12:07|3546.98
06:12:08|3546.98
06:12:09|3546.98
06:12:10|3546.98
06:12:11|3546.98
06:12:12|3546.98
06:12:13|3546.98
06:12:14|3546.73
06:12:15|3546.77
06:12:16|3546.07
06:12:17|3546.09
06:12:18|3546.09
06:12:19|3546.09
06:12:21|3546.09
06:12:23|3546.09
06:12:23|3546.09
06:12:25|3546.09
06:12:27|3546.09
06:12:27|3546.09
06:12:28|3546.09
06:12:30|3546.09
06:12:30|3546.09
06:12:31|3546.63
06:12:32|3546.54
06:12:33|3546.54
06:12:35|3546.54
06:12:36|3546.54
06:12:37|3546.54
06:12:38|3546.
06:12:38|3546.
06:12:39|3546.
06:12:41|3546.
06:12:42|3546.
06:12:43|3545.68
06:12:43|3545.68
06:12:45|3545.68
06:12:45|3545.68
06:12:47|3545.68
06:12:48|3545.41
06:12:49|3545.41
06:12:50|3545.64
06:12:51|3545.65
06:12:51|3545.65
06:12:53|3545.65
06:12:54|3546.63
06:12:56|3546.63
06:12:57|3546.63
06:12:57|3546.63
06:12:58|3546.63
06:12:59|3546.63
06:13:00|3546.63
06:13:03|3546.63
06:13:03|3546.63
06:13:04|3546.63
06:13:05|3546.63
06:13:06|3546.63
06:13:07|3546.63
06:13:08|3546.63
06:13:09|3546.63
06:13:10|3546.63
06:13:11|3546.62
06:13:12|3546.62
06:13:13|3546.01
06:13:14|3546.01
06:13:15|3546.01
06:13:16|3546.
06:13:17|3546.
06:13:18|3545.35
06:13:19|3545.35
06:13:21|3545.35
06:13:23|3545.35
06:13:24|3545.35
06:13:25|3545.35
06:13:27|3545.35
06:13:28|3545.35
06:13:29|3545.35
06:13:29|3545.26
06:13:30|3545.5
06:13:32|3545.34
06:13:33|3545.34
06:13:33|3545.34
06:13:35|3545.34
06:13:36|3545.34
06:13:37|3545.34
06:13:38|3545.34
06:13:39|3545.34
06:13:40|3545.34
06:13:40|3545.34
06:13:41|3545.34
06:13:43|3545.34
06:13:44|3545.34
06:13:45|3545.34
06:13:46|3545.34
06:13:47|3545.34
06:13:48|3545.34
06:13:49|3545.34
06:13:50|3545.77
06:13:51|3545.77
06:13:51|3545.77
06:13:53|3547.
06:13:53|3547.
06:13:55|3547.
06:13:56|3547.
06:13:56|3547.
06:13:57|3547.
06:13:59|3547.
06:14:00|3547.
06:14:01|3548.5
06:14:02|3548.5
06:14:03|3548.5
06:14:04|3548.5
06:14:04|3548.5
06:14:06|3548.5
06:14:06|3548.5
06:14:08|3548.5
06:14:09|3548.5
06:14:10|3548.5
06:14:10|3548.5
06:14:12|3548.5
06:14:12|3550.
06:14:14|3550.
06:14:15|3550.
06:14:16|3550.
06:14:16|3550.
06:14:18|3550.
06:14:18|3550.
06:14:19|3550.
06:14:21|3550.46
06:14:23|3550.51
06:14:24|3550.51
06:14:26|3550.49
06:14:28|3551.47
06:14:30|3551.47
06:14:31|3551.47
06:14:31|3551.23
06:14:32|3551.24
06:14:34|3550.
06:14:35|3550.
06:14:35|3550.
06:14:36|3550.
06:14:37|3550.
06:14:38|3550.
06:14:40|3550.
06:14:40|3550.91
06:14:42|3550.97
06:14:42|3550.97
06:14:44|3550.97
06:14:44|3550.97
06:14:45|3550.97
06:14:47|3550.97
06:14:47|3550.97
06:14:48|3550.97
06:14:49|3550.97
06:14:50|3550.97
06:14:51|3550.97
06:14:52|3550.97
06:14:54|3550.97
06:14:54|3550.97
06:14:55|3550.97
06:14:56|3550.97
06:14:57|3550.97
06:14:58|3550.97
06:14:59|3550.97
06:15:00|3550.97
06:15:01|3551.5
06:15:02|3551.5
06:15:04|3551.5
06:15:04|3551.5
06:15:05|3552.31
06:15:07|3550.51
06:15:07|3550.51
06:15:08|3550.51
06:15:09|3550.51
06:15:10|3550.51
06:15:11|3550.51
06:15:12|3550.51
06:15:13|3550.51
06:15:14|3550.51
06:15:15|3550.51
06:15:16|3550.51
06:15:17|3550.51
06:15:19|3550.51
06:15:19|3550.51
06:15:20|3552.36
06:15:21|3552.36
06:15:23|3552.36
06:15:24|3553.
06:15:26|3553.
06:15:27|3553.
06:15:30|3553.
06:15:32|3553.
06:15:32|3553.
06:15:33|3553.
06:15:34|3553.
06:15:36|3553.
06:15:36|3553.
06:15:38|3553.59
06:15:39|3553.59
06:15:40|3553.59
06:15:41|3553.59
06:15:42|3553.59
06:15:43|3553.59
06:15:44|3553.59
06:15:45|3553.59
06:15:46|3553.59
06:15:47|3553.59
06:15:48|3553.59
06:15:49|3553.59
06:15:50|3553.59
06:15:51|3553.59
06:15:52|3553.59
06:15:53|3553.59
06:15:54|3553.59
06:15:55|3553.59
06:15:56|3553.59
06:15:58|3553.59
06:15:58|3552.01
06:16:00|3552.01
06:16:01|3552.88
06:16:02|3552.88
06:16:03|3552.88
06:16:04|3552.88
06:16:05|3552.88
06:16:06|3552.88
06:16:07|3552.88
06:16:08|3552.88
06:16:09|3552.88
06:16:09|3552.88
06:16:10|3552.88
06:16:12|3553.09
06:16:13|3553.09
06:16:13|3553.09
06:16:15|3553.09
06:16:16|3553.09
06:16:18|3552.06
06:16:19|3552.06
06:16:19|3552.06
06:16:22|3552.06
06:16:22|3552.06
06:16:24|3552.
06:16:25|3552.
06:16:26|3552.
06:16:28|3552.
06:16:29|3552.
06:16:30|3551.63
06:16:31|3551.63
06:16:32|3551.63
06:16:33|3551.63
06:16:34|3551.63
06:16:36|3551.63
06:16:38|3551.63
06:16:38|3550.83
06:16:39|3550.83
06:16:40|3551.33
06:16:41|3551.33
06:16:42|3551.33
06:16:43|3551.33
06:16:44|3551.33
06:16:45|3551.33
06:16:46|3551.33
06:16:47|3551.33
06:16:48|3551.33
06:16:49|3551.33
06:16:50|3551.33
06:16:51|3551.33
06:16:52|3551.33
06:16:53|3551.33
06:16:54|3551.33
06:16:55|3551.33
06:16:56|3551.33
06:16:57|3551.33
06:16:58|3551.33
06:16:59|3551.33
06:17:00|3551.33
06:17:01|3551.33
06:17:02|3551.33
06:17:03|3551.33
06:17:04|3551.33
06:17:05|3551.33
06:17:06|3551.33
06:17:07|3550.68
06:17:08|3550.36
06:17:09|3550.68
06:17:10|3550.68
06:17:11|3550.68
06:17:12|3550.68
06:17:13|3550.68
06:17:14|3550.68
06:17:15|3550.68
06:17:16|3550.68
06:17:17|3550.68
06:17:18|3550.68
06:17:19|3550.68
06:17:20|3550.68
06:17:21|3551.5
06:17:22|3551.5
06:17:23|3551.5
06:17:25|3551.5
06:17:27|3551.5
06:17:28|3551.5
06:17:29|3551.5
06:17:30|3551.5
06:17:31|3551.5
06:17:31|3551.5
06:17:33|3551.5
06:17:34|3551.5
06:17:34|3551.5
06:17:36|3551.5
06:17:37|3551.5
06:17:38|3551.5
06:17:39|3551.5
06:17:40|3551.5
06:17:41|3551.5
06:17:41|3551.5
06:17:43|3551.5
06:17:44|3551.5
06:17:45|3551.5
06:17:46|3551.5
06:17:47|3551.5
06:17:48|3551.79
06:17:49|3551.08
06:17:50|3551.08
06:17:51|3551.08
06:17:52|3551.08
06:17:53|3551.08
06:17:54|3551.08
06:17:55|3551.08
06:17:56|3551.08
06:17:56|3551.08
06:17:58|3551.08
06:17:59|3551.08
06:18:00|3551.08
06:18:01|3551.08
06:18:01|3551.08
06:18:03|3551.08
06:18:04|3551.08
06:18:05|3551.08
06:18:06|3551.08
06:18:06|3551.08
06:18:08|3551.08
06:18:08|3551.08
06:18:10|3551.08
06:18:11|3551.08
06:18:12|3551.08
06:18:13|3551.08
06:18:14|3551.08
06:18:15|3551.08
06:18:15|3551.08
06:18:17|3551.08
06:18:18|3551.08
06:18:18|3550.55
06:18:20|3550.55
06:18:21|3550.55
06:18:22|3550.55
06:18:22|3550.55
06:18:24|3550.55
06:18:26|3550.55
06:18:28|3551.14
06:18:29|3551.14
06:18:30|3551.14
06:18:31|3551.14
06:18:33|3550.5
06:18:34|3550.75
06:18:35|3550.75
06:18:35|3550.75
06:18:38|3550.75
06:18:38|3550.75
06:18:39|3550.75
06:18:40|3550.75
06:18:41|3550.75
06:18:43|3550.75
06:18:43|3550.61
06:18:44|3551.5
06:18:46|3551.5
06:18:46|3551.5
06:18:48|3551.5
06:18:48|3551.5
06:18:50|3551.5
06:18:50|3551.5
06:18:52|3551.5
06:18:52|3551.5
06:18:54|3550.7
06:18:55|3550.7
06:18:56|3550.5
06:18:57|3550.5
06:18:58|3550.5
06:18:59|3550.5
06:19:00|3550.74
06:19:01|3550.74
06:19:02|3550.74
06:19:03|3550.74
06:19:04|3550.74
06:19:05|3550.74
06:19:06|3550.56
06:19:07|3550.56
06:19:08|3550.56
06:19:09|3550.56
06:19:10|3550.56
06:19:11|3550.56
06:19:12|3550.56
06:19:13|3550.56
06:19:14|3551.5
06:19:15|3551.5
06:19:16|3551.5
06:19:17|3551.5
06:19:18|3551.5
06:19:19|3551.5
06:19:20|3551.5
06:19:21|3551.5
06:19:22|3551.5
06:19:23|3551.5
06:19:24|3551.5
06:19:25|3551.5
06:19:27|3551.5
06:19:29|3551.5
06:19:31|3551.5
06:19:32|3551.5
06:19:33|3551.5
06:19:35|3551.5
06:19:36|3551.5
06:19:37|3551.5
06:19:38|3551.5
06:19:39|3551.5
06:19:40|3551.5
06:19:41|3551.5
06:19:42|3551.5
06:19:43|3551.5
06:19:44|3551.5
06:19:45|3551.5
06:19:46|3551.5
06:19:47|3551.5
06:19:48|3551.5
06:19:49|3550.94
06:19:50|3550.94
06:19:51|3550.94
06:19:52|3550.94
06:19:53|3550.94
06:19:54|3550.94
06:19:55|3550.94
06:19:56|3550.94
06:19:57|3550.94
06:19:58|3550.94
06:19:59|3550.94
06:20:00|3551.32
06:20:01|3551.32
06:20:02|3551.32
06:20:03|3551.25
06:20:04|3551.25
06:20:05|3551.25
06:20:07|3551.25
06:20:07|3551.25
06:20:08|3551.25
06:20:09|3551.25
06:20:10|3551.25
06:20:12|3551.25
06:20:12|3551.25
06:20:14|3551.25
06:20:14|3551.25
06:20:17|3551.25
06:20:17|3551.25
06:20:18|3551.25
06:20:19|3551.25
06:20:20|3551.25
06:20:21|3551.25
06:20:22|3551.25
06:20:23|3551.25
06:20:24|3551.25
06:20:25|3551.25
06:20:26|3551.25
06:20:28|3551.25
06:20:29|3551.25
06:20:31|3551.25
06:20:32|3551.25
06:20:33|3551.25
06:20:33|3551.25
06:20:36|3551.25
06:20:36|3551.25
06:20:38|3551.25
06:20:39|3551.25
06:20:39|3551.76
06:20:40|3551.76
06:20:42|3551.76
06:20:43|3550.84
06:20:43|3550.84
06:20:45|3550.84
06:20:45|3550.84
06:20:46|3550.84
06:20:47|3550.84
06:20:48|3550.84
06:20:50|3550.84
06:20:50|3551.48
06:20:52|3551.48
06:20:52|3551.48
06:20:53|3551.48
06:20:55|3551.48
06:20:55|3551.48
06:20:56|3551.48
06:20:58|3551.48
06:20:58|3551.48
06:21:00|3551.48
06:21:01|3551.48
06:21:01|3551.48
06:21:02|3551.48
06:21:04|3551.48
06:21:04|3551.48
06:21:06|3551.48
06:21:07|3551.48
06:21:07|3551.48
06:21:08|3551.48
06:21:10|3551.48
06:21:11|3551.48
06:21:11|3551.48
06:21:12|3551.48
06:21:13|3551.48
06:21:15|3551.48
06:21:16|3551.48
06:21:17|3551.48
06:21:17|3551.48
06:21:19|3551.48
06:21:20|3551.48
06:21:21|3551.48
06:21:21|3551.48
06:21:23|3551.48
06:21:24|3551.48
06:21:25|3551.48
06:21:26|3551.48
06:21:27|3551.48
06:21:28|3551.48
06:21:30|3551.48
06:21:30|3551.48
06:21:32|3551.48
06:21:33|3551.48
06:21:34|3551.48
06:21:35|3551.48
06:21:36|3551.48
06:21:37|3551.48
06:21:38|3551.48
06:21:39|3551.48
06:21:40|3551.48
06:21:41|3550.5
06:21:42|3550.5
06:21:43|3550.5
06:21:44|3550.5
06:21:45|3550.5
06:21:46|3550.5
06:21:47|3549.25
06:21:48|3549.25
06:21:49|3549.25
06:21:50|3549.25
06:21:51|3549.25
06:21:52|3549.2
06:21:53|3549.2
06:21:55|3549.2
06:21:55|3549.2
06:21:56|3549.2
06:21:58|3549.2
06:21:58|3548.83
06:21:59|3548.83
06:22:01|3548.83
06:22:01|3548.83
06:22:02|3548.83
06:22:03|3548.83
06:22:04|3548.83
06:22:06|3548.83
06:22:06|3548.83
06:22:07|3549.04
06:22:09|3549.04
06:22:10|3549.04
06:22:10|3549.04
06:22:11|3549.04
06:22:12|3549.04
06:22:13|3549.04
06:22:14|3548.86
06:22:15|3548.86
06:22:16|3548.86
06:22:17|3548.86
06:22:18|3548.86
06:22:19|3548.86
06:22:20|3548.86
06:22:21|3548.86
06:22:22|3548.86
06:22:23|3548.86
06:22:24|3548.86
06:22:26|3548.86
06:22:27|3548.86
06:22:27|3549.04
06:22:28|3549.04
06:22:31|3549.04
06:22:32|3549.04
06:22:33|3549.04
06:22:34|3549.04
06:22:35|3549.04
06:22:36|3549.04
06:22:37|3549.04
06:22:38|3549.04
06:22:39|3549.04
06:22:40|3549.04
06:22:41|3549.04
06:22:42|3549.04
06:22:43|3549.04
06:22:44|3549.81
06:22:45|3550.
06:22:46|3550.
06:22:47|3550.
06:22:48|3550.
06:22:49|3550.
06:22:50|3550.
06:22:51|3550.
06:22:52|3550.
06:22:53|3550.
06:22:55|3550.
06:22:55|3550.
06:22:57|3550.
06:22:57|3550.
06:22:58|3549.29
06:22:59|3549.29
06:23:00|3549.29
06:23:01|3549.29
06:23:02|3549.29
06:23:03|3549.29
06:23:04|3549.29
06:23:05|3549.29
06:23:06|3549.29
06:23:07|3549.29
06:23:08|3549.29
06:23:09|3549.29
06:23:10|3549.29
06:23:11|3549.29
06:23:12|3549.29
06:23:13|3549.29
06:23:14|3550.28
06:23:15|3550.22
06:23:16|3550.19
06:23:17|3550.19
06:23:18|3550.19
06:23:19|3550.19
06:23:20|3550.19
06:23:21|3550.19
06:23:22|3550.19
06:23:23|3550.19
06:23:24|3550.19
06:23:25|3550.19
06:23:26|3550.19
06:23:27|3550.19
06:23:28|3550.19
06:23:29|3550.19
06:23:30|3550.19
06:23:31|3550.19
06:23:33|3550.19
06:23:34|3550.19
06:23:36|3551.5
06:23:38|3551.5
06:23:39|3551.5
06:23:40|3551.69
06:23:41|3551.69
06:23:42|3551.69
06:23:43|3551.69
06:23:44|3551.69
06:23:45|3551.69
06:23:46|3551.69
06:23:46|3551.69
06:23:48|3551.69
06:23:49|3551.69
06:23:49|3551.69
06:23:51|3551.6
06:23:51|3551.6
06:23:52|3551.6
06:23:53|3551.6
06:23:54|3551.6
06:23:55|3551.6
06:23:56|3551.6
06:23:57|3551.6
06:23:58|3551.6
06:24:00|3551.6
06:24:00|3551.6
06:24:02|3551.6
06:24:02|3551.6
06:24:03|3551.6
06:24:05|3551.6
06:24:06|3551.6
06:24:07|3551.6
06:24:07|3551.6
06:24:09|3551.6
06:24:10|3551.6
06:24:10|3551.6
06:24:12|3551.6
06:24:13|3551.6
06:24:15|3551.6
06:24:15|3551.6
06:24:16|3551.6
06:24:17|3551.6
06:24:18|3551.6
06:24:19|3551.6
06:24:20|3551.6
06:24:21|3551.6
06:24:22|3551.6
06:24:23|3551.6
06:24:24|3551.6
06:24:25|3551.6
06:24:26|3551.6
06:24:27|3551.82
06:24:28|3551.82
06:24:29|3551.82
06:24:30|3551.82
06:24:32|3550.83
06:24:34|3550.83
06:24:36|3550.83
06:24:38|3550.83
06:24:39|3550.83
06:24:41|3550.83
06:24:41|3550.83
06:24:42|3550.83
06:24:43|3550.83
06:24:45|3550.83
06:24:45|3550.83
06:24:46|3550.83
06:24:47|3550.83
06:24:49|3550.83
06:24:50|3550.83
06:24:51|3550.83
06:24:53|3550.83
06:24:54|3550.83
06:24:55|3550.83
06:24:56|3550.83
06:24:57|3550.83
06:24:58|3550.83
06:24:59|3550.83
06:25:00|3550.83
06:25:01|3550.83
06:25:02|3550.83
06:25:03|3550.83
06:25:04|3550.83
06:25:05|3550.83
06:25:06|3550.83
06:25:06|3550.83
06:25:08|3550.83
06:25:08|3550.83
06:25:10|3550.83
06:25:11|3550.83
06:25:11|3550.83
06:25:13|3550.83
06:25:14|3550.83
06:25:14|3550.83
06:25:15|3551.56
06:25:17|3551.56
06:25:18|3551.56
06:25:19|3551.56
06:25:19|3551.56
06:25:21|3551.56
06:25:22|3551.56
06:25:23|3551.56
06:25:24|3551.56
06:25:24|3551.56
06:25:25|3551.56
06:25:27|3551.56
06:25:28|3552.12
06:25:29|3552.12
06:25:29|3552.12
06:25:31|3552.12
06:25:32|3552.12
06:25:34|3552.12
06:25:36|3552.12
06:25:36|3552.12
06:25:37|3552.12
06:25:38|3552.12
06:25:39|3552.12
06:25:40|3552.12
06:25:41|3552.12
06:25:42|3552.12
06:25:43|3552.12
06:25:44|3552.12
06:25:45|3552.12
06:25:47|3552.12
06:25:47|3552.12
06:25:48|3552.12
06:25:49|3551.98
06:25:50|3551.98
06:25:51|3551.98
06:25:52|3551.98
06:25:53|3551.98
06:25:54|3552.07
06:25:55|3552.03
06:25:56|3552.03
06:25:57|3552.03
06:25:59|3552.03
06:25:59|3552.03
06:26:01|3552.03
06:26:02|3552.03
06:26:03|3552.03
06:26:04|3552.03
06:26:05|3552.03
06:26:06|3552.03
06:26:08|3552.03
06:26:09|3552.03
06:26:10|3552.03
06:26:11|3552.03
06:26:12|3552.03
06:26:12|3552.03
06:26:14|3552.03
06:26:15|3552.03
06:26:16|3552.03
06:26:17|3552.03
06:26:18|3552.03
06:26:18|3552.03
06:26:20|3552.03
06:26:20|3552.03
06:26:22|3552.03
06:26:22|3552.03
06:26:23|3552.03
06:26:25|3550.68
06:26:26|3550.68
06:26:27|3550.68
06:26:28|3550.68
06:26:29|3550.68
06:26:29|3549.44
06:26:31|3549.44
06:26:32|3549.44
06:26:33|3549.44
06:26:35|3549.44
06:26:35|3549.44
06:26:36|3549.44
06:26:38|3549.44
06:26:38|3549.44
06:26:39|3549.44
06:26:41|3549.44
06:26:42|3549.44
06:26:42|3550.17
06:26:43|3550.17
06:26:46|3550.17
06:26:46|3550.17
06:26:47|3550.17
06:26:48|3550.17
06:26:49|3550.17
06:26:51|3550.51
06:26:51|3550.51
06:26:52|3550.51
06:26:53|3550.51
06:26:54|3550.51
06:26:55|3550.51
06:26:56|3550.51
06:26:58|3550.51
06:26:58|3550.51
06:26:59|3550.51
06:27:00|3550.51
06:27:01|3550.51
06:27:02|3550.51
06:27:04|3550.3
06:27:05|3550.3
06:27:06|3550.3
06:27:08|3550.3
06:27:08|3550.3
06:27:09|3550.3
06:27:10|3550.3
06:27:11|3550.3
06:27:13|3550.3
06:27:13|3550.3
06:27:14|3550.3
06:27:15|3550.3
06:27:16|3550.3
06:27:17|3550.3
06:27:18|3550.3
06:27:19|3550.3
06:27:20|3551.18
06:27:21|3551.18
06:27:22|3551.18
06:27:23|3551.18
06:27:24|3551.18
06:27:25|3551.18
06:27:26|3551.18
06:27:27|3551.18
06:27:28|3551.18
06:27:29|3551.18
06:27:30|3551.18
06:27:31|3551.18
06:27:32|3551.18
06:27:33|3551.18
06:27:35|3551.18
06:27:37|3551.18
06:27:38|3550.69
06:27:40|3550.69
06:27:40|3550.69
06:27:43|3550.69
06:27:43|3550.69
06:27:44|3550.69
06:27:45|3550.69
06:27:46|3550.69
06:27:47|3550.69
06:27:48|3550.69
06:27:49|3550.69
06:27:50|3550.69
06:27:51|3550.69
06:27:53|3550.69
06:27:54|3550.69
06:27:55|3550.69
06:27:56|3550.18
06:27:57|3550.18
06:27:58|3550.18
06:27:59|3550.18
06:28:00|3550.18
06:28:01|3550.18
06:28:02|3550.18
06:28:03|3550.18
06:28:05|3550.18
06:28:06|3550.18
06:28:07|3550.18
06:28:08|3550.18
06:28:08|3550.18
06:28:10|3550.18
06:28:11|3550.18
06:28:12|3550.18
06:28:13|3550.18
06:28:13|3550.18
06:28:14|3550.18
06:28:16|3550.18
06:28:17|3550.18
06:28:18|3550.18
06:28:19|3550.18
06:28:19|3550.18
06:28:21|3550.18
06:28:22|3550.18
06:28:23|3550.18
06:28:24|3550.18
06:28:25|3550.18
06:28:25|3550.18
06:28:27|3550.18
06:28:27|3550.18
06:28:28|3550.18
06:28:30|3550.18
06:28:31|3550.18
06:28:32|3550.18
06:28:33|3550.18
06:28:34|3550.18
06:28:35|3550.18
06:28:35|3550.18
06:28:38|3550.18
06:28:40|3550.18
06:28:40|3550.18
06:28:41|3550.18
06:28:42|3550.18
06:28:44|3550.18
06:28:44|3550.18
06:28:45|3550.18
06:28:46|3550.18
06:28:47|3550.18
06:28:49|3550.18
06:28:50|3550.18
06:28:51|3550.18
06:28:52|3550.18
06:28:53|3550.18
06:28:54|3550.18
06:28:55|3550.18
06:28:56|3550.18
06:28:57|3550.18
06:28:58|3550.18
06:28:59|3550.18
06:29:00|3550.18
06:29:01|3550.18
06:29:02|3550.18
06:29:03|3550.18
06:29:04|3550.18
06:29:05|3550.18
06:29:06|3550.18
06:29:07|3550.18
06:29:08|3550.18
06:29:09|3550.18
06:29:10|3550.18
06:29:11|3550.18
06:29:12|3550.18
06:29:13|3550.18
06:29:14|3550.18
06:29:15|3550.18
06:29:16|3550.18
06:29:17|3550.18
06:29:18|3550.18
06:29:19|3550.18
06:29:20|3550.18
06:29:21|3550.18
06:29:22|3550.18
06:29:23|3550.18
06:29:25|3550.18
06:29:25|3550.18
06:29:26|3550.18
06:29:28|3550.18
06:29:29|3550.18
06:29:30|3550.18
06:29:30|3550.18
06:29:32|3550.18
06:29:33|3550.18
06:29:34|3550.18
06:29:34|3550.18
06:29:36|3550.18
06:29:38|3550.18
06:29:40|3550.18
06:29:41|3550.18
06:29:42|3550.18
06:29:44|3550.18
06:29:45|3550.18
06:29:46|3549.94
06:29:47|3549.94
06:29:49|3549.94
06:29:50|3549.94
06:29:52|3549.94
06:29:52|3549.94
06:29:54|3549.94
06:29:55|3549.94
06:29:55|3549.94
06:29:56|3549.94
06:29:57|3549.24
06:29:58|3549.24
06:29:59|3549.24
06:30:00|3549.24
06:30:01|3549.24
06:30:02|3549.24
06:30:04|3549.24
06:30:04|3549.24
06:30:05|3549.24
06:30:07|3549.24
06:30:08|3549.24
06:30:09|3549.24
06:30:10|3549.24
06:30:11|3550.18
06:30:12|3550.18
06:30:13|3550.18
06:30:15|3550.18
06:30:16|3550.18
06:30:17|3550.18
06:30:18|3550.18
06:30:19|3550.18
06:30:20|3550.18
06:30:21|3550.18
06:30:21|3550.18
06:30:23|3550.18
06:30:24|3550.18
06:30:25|3550.18
06:30:26|3550.18
06:30:27|3550.18
06:30:27|3550.18
06:30:28|3550.18
06:30:29|3550.18
06:30:31|3550.18
06:30:32|3550.71
06:30:33|3550.71
06:30:34|3550.71
06:30:35|3550.71
06:30:36|3550.71
06:30:37|3550.71
06:30:39|3550.71
06:30:41|3550.71
06:30:42|3550.71
06:30:44|3550.71
06:30:46|3550.71
06:30:46|3550.71
06:30:47|3550.71
06:30:48|3550.71
06:30:50|3550.71
06:30:51|3550.71
06:30:52|3550.71
06:30:52|3550.71
06:30:53|3550.71
06:30:55|3550.71
06:30:55|3550.71
06:30:56|3550.71
06:30:57|3550.71
06:30:59|3550.71
06:31:00|3550.71
06:31:00|3550.71
06:31:01|3550.71
06:31:02|3550.71
06:31:03|3550.71
06:31:04|3550.71
06:31:05|3550.71
06:31:06|3550.71
06:31:08|3550.31
06:31:08|3550.52
06:31:10|3550.52
06:31:12|3550.52
06:31:12|3550.52
06:31:13|3550.91
06:31:14|3550.91
06:31:15|3550.91
06:31:16|3550.91
06:31:17|3550.91
06:31:18|3550.91
06:31:19|3550.91
06:31:20|3550.91
06:31:21|3550.91
06:31:22|3551.5
06:31:23|3551.49
06:31:24|3551.49
06:31:26|3551.49
06:31:26|3551.49
06:31:27|3551.49
06:31:28|3551.49
06:31:29|3551.49
06:31:30|3551.49
06:31:31|3551.49
06:31:32|3551.49
06:31:33|3551.49
06:31:34|3551.49
06:31:35|3551.02
06:31:36|3551.02
06:31:37|3551.02
06:31:39|3551.02
06:31:41|3551.02
06:31:43|3549.31
06:31:45|3549.
06:31:45|3549.
06:31:46|3549.
06:31:48|3549.
06:31:48|3549.
06:31:50|3549.
06:31:50|3549.
06:31:51|3549.
06:31:52|3549.
06:31:53|3549.
06:31:54|3549.
06:31:55|3549.
06:31:57|3549.
06:31:59|3547.95
06:31:59|3547.95
06:32:01|3547.5
06:32:02|3547.5
06:32:03|3547.5
06:32:04|3547.5
06:32:05|3547.5
06:32:06|3547.5
06:32:07|3547.5
06:32:08|3547.5
06:32:09|3547.5
06:32:10|3547.5
06:32:11|3547.5
06:32:12|3547.5
06:32:13|3547.5
06:32:14|3547.5
06:32:15|3547.5
06:32:16|3547.5
06:32:17|3547.5
06:32:18|3547.5
06:32:19|3547.5
06:32:20|3547.5
06:32:21|3547.5
06:32:22|3547.5
06:32:23|3547.5
06:32:24|3547.5
06:32:25|3547.5
06:32:26|3547.5
06:32:27|3547.5
06:32:28|3547.5
06:32:29|3547.5
06:32:30|3547.5
06:32:31|3547.5
06:32:32|3547.5
06:32:33|3547.5
06:32:34|3547.5
06:32:35|3547.5
06:32:36|3547.5
06:32:38|3547.63
06:32:38|3548.5
06:32:41|3548.5
06:32:43|3548.5
06:32:43|3548.5
06:32:44|3548.5
06:32:45|3548.5
06:32:46|3548.5
06:32:48|3548.5
06:32:49|3548.5
06:32:50|3548.78
06:32:51|3548.78
06:32:52|3548.78
06:32:53|3548.78
06:32:54|3548.78
06:32:55|3548.78
06:32:57|3548.78
06:32:58|3548.78
06:32:58|3548.78
06:33:00|3548.78
06:33:01|3548.78
06:33:02|3548.78
06:33:03|3548.78
06:33:04|3548.78
06:33:05|3548.78
06:33:06|3548.78
06:33:06|3548.78
06:33:07|3548.78
06:33:09|3548.78
06:33:10|3548.78
06:33:11|3547.55
06:33:12|3547.55
06:33:13|3547.55
06:33:14|3547.55
06:33:15|3547.55
06:33:16|3547.55
06:33:17|3547.55
06:33:18|3547.55
06:33:19|3547.55
06:33:20|3547.55
06:33:21|3547.55
06:33:22|3547.55
06:33:23|3547.55
06:33:25|3547.55
06:33:26|3547.55
06:33:26|3549.14
06:33:27|3549.14
06:33:29|3549.14
06:33:30|3549.14
06:33:31|3549.14
06:33:32|3549.14
06:33:33|3549.14
06:33:34|3550.
06:33:35|3550.
06:33:36|3550.
06:33:37|3550.
06:33:38|3550.
06:33:39|3550.
06:33:40|3550.
06:33:42|3550.
06:33:44|3550.
06:33:45|3550.
06:33:47|3550.02
06:33:48|3550.
06:33:49|3550.
06:33:50|3550.
06:33:51|3550.
06:33:52|3550.
06:33:53|3550.
06:33:54|3550.
06:33:55|3550.
06:33:56|3550.
06:33:57|3550.
06:33:58|3550.
06:33:59|3550.
06:34:00|3550.
06:34:01|3550.
06:34:01|3550.
06:34:03|3550.
06:34:04|3550.
06:34:05|3550.
06:34:06|3550.
06:34:07|3550.
06:34:07|3550.
06:34:09|3550.
06:34:10|3550.
06:34:11|3550.
06:34:11|3550.
06:34:13|3550.
06:34:13|3550.
06:34:14|3550.
06:34:16|3550.
06:34:17|3550.
06:34:18|3550.
06:34:19|3550.
06:34:20|3550.
06:34:21|3550.
06:34:22|3550.
06:34:23|3550.
06:34:24|3550.
06:34:25|3550.
06:34:26|3550.
06:34:26|3550.
06:34:28|3550.25
06:34:29|3550.25
06:34:30|3550.25
06:34:31|3550.25
06:34:31|3550.25
06:34:33|3550.25
06:34:34|3550.25
06:34:34|3550.25
06:34:36|3550.25
06:34:37|3550.25
06:34:38|3550.25
06:34:39|3550.25
06:34:40|3550.25
06:34:41|3550.25
06:34:43|3550.25
06:34:44|3550.25
06:34:46|3549.
06:34:47|3549.
06:34:47|3549.
06:34:49|3549.
06:34:50|3549.
06:34:50|3549.
06:34:52|3549.
06:34:53|3549.
06:34:54|3549.
06:34:55|3549.
06:34:56|3549.
06:34:56|3549.
06:34:57|3549.
06:34:59|3549.4
06:35:00|3549.4
06:35:01|3549.41
06:35:01|3549.41
06:35:03|3549.41
06:35:03|3549.41
06:35:05|3549.41
06:35:06|3549.41
06:35:06|3549.41
06:35:07|3549.41
06:35:09|3549.41
06:35:10|3549.41
06:35:11|3549.41
06:35:11|3549.41
06:35:12|3549.41
06:35:13|3549.41
06:35:14|3549.41
06:35:16|3549.41
06:35:16|3549.41
06:35:17|3549.41
06:35:19|3549.41
06:35:19|3549.41
06:35:20|3549.41
06:35:22|3549.41
06:35:24|3549.41
06:35:24|3548.87
06:35:25|3548.87
06:35:26|3548.87
06:35:27|3548.87
06:35:28|3548.87
06:35:29|3548.87
06:35:30|3548.87
06:35:31|3548.87
06:35:32|3548.87
06:35:33|3548.87
06:35:34|3548.87
06:35:35|3548.87
06:35:36|3547.5
06:35:38|3547.5
06:35:39|3547.5
06:35:40|3547.5
06:35:41|3547.5
06:35:42|3547.5
06:35:44|3547.5
06:35:45|3547.5
06:35:47|3547.5
06:35:48|3547.5
06:35:49|3547.5
06:35:50|3547.5
06:35:51|3547.5
06:35:53|3547.5
06:35:53|3547.5
06:35:54|3547.5
06:35:55|3547.5
06:35:56|3547.5
06:35:57|3547.5
06:35:59|3547.5
06:35:59|3547.5
06:36:00|3547.5
06:36:02|3547.5
06:36:03|3547.5
06:36:04|3547.5
06:36:05|3546.63
06:36:06|3546.63
06:36:07|3546.63
06:36:08|3546.63
06:36:09|3546.63
06:36:10|3546.63
06:36:11|3546.63
06:36:12|3546.63
06:36:13|3546.63
06:36:14|3546.63
06:36:15|3546.63
06:36:16|3546.63
06:36:17|3546.63
06:36:18|3546.63
06:36:19|3546.63
06:36:20|3546.63
06:36:21|3546.63
06:36:22|3546.63
06:36:23|3546.63
06:36:24|3546.63
06:36:25|3546.63
06:36:26|3546.63
06:36:27|3546.63
06:36:28|3546.63
06:36:29|3546.63
06:36:30|3546.63
06:36:31|3546.63
06:36:32|3546.63
06:36:33|3546.63
06:36:34|3546.63
06:36:36|3546.63
06:36:37|3546.63
06:36:37|3546.63
06:36:38|3546.63
06:36:40|3546.63
06:36:41|3546.63
06:36:41|3546.63
06:36:42|3546.63
06:36:45|3546.63
06:36:47|3546.63
06:36:48|3547.06
06:36:49|3547.65
06:36:50|3547.65
06:36:52|3547.65
06:36:53|3547.65
06:36:54|3547.65
06:36:55|3547.65
06:36:56|3547.65
06:36:57|3547.65
06:36:58|3547.65
06:36:59|3547.65
06:36:59|3547.65
06:37:01|3547.65
06:37:02|3547.65
06:37:03|3547.65
06:37:04|3547.65
06:37:05|3547.65
06:37:07|3548.
06:37:08|3548.5
06:37:08|3548.5
06:37:10|3548.5
06:37:11|3548.5
06:37:11|3548.5
06:37:13|3548.5
06:37:13|3548.5
06:37:14|3547.48
06:37:15|3547.48
06:37:16|3547.48
06:37:18|3547.48
06:37:18|3547.48
06:37:19|3547.48
06:37:20|3546.54
06:37:21|3546.54
06:37:22|3546.54
06:37:23|3546.54
06:37:24|3546.54
06:37:26|3546.54
06:37:26|3546.54
06:37:28|3546.54
06:37:28|3546.4
06:37:29|3546.4
06:37:31|3546.4
06:37:32|3546.4
06:37:33|3546.4
06:37:33|3546.4
06:37:35|3546.4
06:37:36|3546.4
06:37:36|3545.33
06:37:38|3545.33
06:37:38|3545.33
06:37:40|3545.33
06:37:40|3545.33
06:37:41|3545.33
06:37:42|3545.33
06:37:43|3545.33
06:37:46|3545.33
06:37:47|3545.33
06:37:49|3545.36
06:37:50|3545.36
06:37:51|3545.36
06:37:52|3545.36
06:37:53|3545.36
06:37:54|3545.36
06:37:55|3545.36
06:37:56|3545.36
06:37:57|3545.36
06:37:58|3545.36
06:37:59|3545.36
06:38:00|3545.36
06:38:01|3545.36
06:38:02|3545.42
06:38:03|3545.42
06:38:04|3545.42
06:38:05|3543.9
06:38:06|3543.9
06:38:07|3543.9
06:38:08|3543.9
06:38:09|3542.23
06:38:10|3541.97
06:38:12|3541.97
06:38:12|3541.97
06:38:14|3541.97
06:38:14|3541.97
06:38:16|3541.73
06:38:17|3541.73
06:38:17|3541.73
06:38:19|3541.73
06:38:20|3541.73
06:38:21|3541.73
06:38:21|3541.73
06:38:22|3541.73
06:38:23|3543.27
06:38:24|3543.56
06:38:26|3543.56
06:38:27|3543.56
06:38:27|3541.97
06:38:28|3541.91
06:38:29|3541.91
06:38:30|3541.91
06:38:31|3541.91
06:38:33|3541.91
06:38:33|3541.91
06:38:34|3540.5
06:38:35|3540.5
06:38:36|3541.74
06:38:37|3542.5
06:38:38|3542.5
06:38:39|3542.5
06:38:41|3542.5
06:38:41|3542.5
06:38:42|3542.5
06:38:44|3541.79
06:38:44|3541.79
06:38:45|3541.79
06:38:48|3541.79
06:38:48|3541.79
06:38:50|3541.79
06:38:51|3541.79
06:38:52|3541.79
06:38:53|3541.79
06:38:54|3541.79
06:38:55|3541.79
06:38:56|3541.79
06:38:57|3541.79
06:38:58|3541.79
06:38:59|3541.79
06:39:00|3541.79
06:39:01|3541.79
06:39:02|3542.5
06:39:03|3542.5
06:39:04|3542.71
06:39:05|3542.71
06:39:07|3542.71
06:39:07|3542.71
06:39:08|3542.71
06:39:10|3542.71
06:39:11|3542.71
06:39:12|3542.71
06:39:13|3542.71
06:39:14|3542.71
06:39:15|3542.71
06:39:16|3542.71
06:39:17|3542.71
06:39:18|3542.71
06:39:19|3542.71
06:39:20|3543.48
06:39:21|3543.48
06:39:22|3543.48
06:39:23|3543.48
06:39:24|3543.48
06:39:25|3543.35
06:39:26|3543.35
06:39:27|3543.52
06:39:28|3543.65
06:39:29|3543.65
06:39:30|3543.65
06:39:31|3543.65
06:39:32|3543.65
06:39:33|3543.65
06:39:34|3543.65
06:39:35|3543.65
06:39:37|3543.65
06:39:38|3542.69
06:39:39|3542.69
06:39:39|3542.69
06:39:41|3542.69
06:39:43|3542.69
06:39:44|3542.69
06:39:44|3542.69
06:39:45|3542.69
06:39:49|3543.75
06:39:51|3543.75
06:39:53|3543.75
06:39:53|3543.75
06:39:54|3543.75
06:39:55|3543.75
06:39:56|3543.75
06:39:58|3543.75
06:39:58|3543.75
06:39:59|3543.75
06:40:00|3543.75
06:40:01|3543.75
06:40:02|3543.75
06:40:03|3543.75
06:40:04|3543.75
06:40:05|3543.75
06:40:06|3543.75
06:40:07|3543.75
06:40:08|3542.19
06:40:09|3542.19
06:40:10|3542.19
06:40:11|3542.19
06:40:12|3542.19
06:40:13|3542.19
06:40:14|3542.19
06:40:15|3542.19
06:40:16|3542.19
06:40:17|3541.77
06:40:18|3541.77
06:40:19|3541.77
06:40:20|3541.77
06:40:21|3541.77
06:40:22|3541.77
06:40:23|3541.77
06:40:24|3541.77
06:40:25|3541.77
06:40:26|3541.77
06:40:27|3541.77
06:40:28|3541.77
06:40:29|3541.77
06:40:30|3541.77
06:40:31|3542.4
06:40:32|3542.4
06:40:33|3542.4
06:40:34|3542.4
06:40:35|3542.4
06:40:36|3542.4
06:40:37|3542.4
06:40:38|3542.4
06:40:39|3542.4
06:40:40|3542.4
06:40:41|3542.4
06:40:42|3542.4
06:40:43|3542.4
06:40:44|3542.4
06:40:45|3542.4
06:40:46|3542.4
06:40:48|3542.4
06:40:50|3542.4
06:40:51|3542.4
06:40:52|3542.4
06:40:54|3542.4
06:40:55|3542.4
06:40:56|3542.4
06:40:56|3542.4
06:40:57|3542.4
06:40:59|3542.4
06:41:00|3542.4
06:41:01|3542.4
06:41:02|3542.4
06:41:03|3542.4
06:41:04|3542.4
06:41:05|3542.4
06:41:06|3542.4
06:41:07|3542.4
06:41:08|3542.4
06:41:09|3542.4
06:41:10|3542.4
06:41:11|3542.4
06:41:12|3542.45
06:41:13|3542.45
06:41:14|3542.5
06:41:15|3542.49
06:41:16|3542.49
06:41:17|3542.44
06:41:19|3542.44
06:41:19|3542.44
06:41:20|3542.44
06:41:21|3542.44
06:41:22|3542.44
06:41:23|3542.44
06:41:24|3542.09
06:41:25|3542.09
06:41:26|3541.88
06:41:27|3541.88
06:41:28|3541.88
06:41:29|3541.88
06:41:30|3541.88
06:41:31|3541.88
06:41:32|3541.88
06:41:33|3541.88
06:41:34|3541.88
06:41:35|3542.2
06:41:36|3542.2
06:41:37|3542.2
06:41:38|3542.2
06:41:39|3542.2
06:41:40|3542.2
06:41:41|3542.2
06:41:42|3541.66
06:41:43|3541.5
06:41:44|3541.5
06:41:45|3541.5
06:41:46|3541.5
06:41:47|3541.5
06:41:49|3541.5
06:41:50|3541.5
06:41:52|3541.5
06:41:53|3541.49
06:41:54|3541.49
06:41:56|3541.49
06:41:57|3541.49
06:41:59|3541.49
06:41:59|3541.49
06:42:00|3541.49
06:42:01|3541.49
06:42:03|3541.49
06:42:03|3541.49
06:42:04|3541.49
06:42:05|3541.49
06:42:06|3541.49
06:42:07|3541.49
06:42:08|3541.49
06:42:09|3541.49
06:42:11|3541.49
06:42:13|3541.61
06:42:14|3543.93
06:42:15|3543.93
06:42:16|3543.93
06:42:17|3543.93
06:42:18|3543.93
06:42:19|3543.93
06:42:20|3544.
06:42:21|3544.
06:42:22|3544.
06:42:23|3544.
06:42:24|3544.
06:42:25|3543.42
06:42:26|3542.24
06:42:26|3542.24
06:42:27|3542.24
06:42:28|3542.24
06:42:30|3542.24
06:42:30|3542.24
06:42:32|3542.24
06:42:33|3542.24
06:42:34|3542.24
06:42:35|3542.24
06:42:36|3542.24
06:42:37|3542.24
06:42:38|3542.24
06:42:39|3542.24
06:42:40|3542.24
06:42:41|3542.24
06:42:42|3542.24
06:42:43|3542.24
06:42:43|3542.24
06:42:44|3542.24
06:42:46|3542.24
06:42:46|3542.24
06:42:48|3542.24
06:42:49|3542.24
06:42:51|3542.24
06:42:51|3542.24
06:42:53|3542.24
06:42:55|3542.5
06:42:55|3542.5
06:42:56|3542.5
06:42:58|3544.
06:42:59|3543.42
06:43:00|3543.42
06:43:01|3543.51
06:43:02|3543.51
06:43:03|3543.54
06:43:04|3543.54
06:43:05|3543.54
06:43:06|3543.54
06:43:07|3543.54
06:43:08|3543.54
06:43:09|3543.54
06:43:10|3543.54
06:43:11|3543.54
06:43:12|3543.54
06:43:13|3543.54
06:43:14|3543.54
06:43:15|3543.54
06:43:16|3543.54
06:43:17|3543.54
06:43:18|3543.54
06:43:19|3543.54
06:43:20|3543.54
06:43:21|3543.54
06:43:22|3544.
06:43:23|3544.
06:43:25|3544.
06:43:25|3544.
06:43:27|3544.
06:43:27|3544.12
06:43:29|3544.12
06:43:30|3544.12
06:43:31|3544.12
06:43:31|3544.12
06:43:33|3544.12
06:43:34|3544.12
06:43:35|3544.12
06:43:36|3544.12
06:43:36|3544.12
06:43:38|3544.75
06:43:39|3544.75
06:43:40|3544.75
06:43:41|3544.75
06:43:42|3545.71
06:43:43|3545.71
06:43:44|3545.71
06:43:44|3545.71
06:43:45|3545.71
06:43:47|3545.52
06:43:48|3545.52
06:43:49|3545.52
06:43:50|3545.52
06:43:52|3544.92
06:43:53|3544.92
06:43:53|3544.92
06:43:56|3544.92
06:43:57|3544.92
06:43:57|3544.92
06:43:58|3544.92
06:43:59|3544.92
06:44:00|3544.92
06:44:02|3544.92
06:44:03|3544.92
06:44:04|3544.92
06:44:05|3544.92
06:44:06|3544.92
06:44:07|3544.92
06:44:08|3544.92
06:44:09|3544.92
06:44:10|3544.56
06:44:11|3544.56
06:44:12|3544.56
06:44:13|3544.56
06:44:15|3544.56
06:44:16|3544.56
06:44:16|3544.56
06:44:18|3544.56
06:44:19|3545.09
06:44:19|3545.09
06:44:20|3544.5
06:44:22|3544.5
06:44:23|3544.5
06:44:23|3544.5
06:44:24|3544.5
06:44:25|3544.5
06:44:27|3544.5
06:44:28|3544.35
06:44:29|3543.95
06:44:30|3543.95
06:44:31|3543.3
06:44:32|3543.3
06:44:33|3543.3
06:44:34|3543.3
06:44:35|3543.3
06:44:36|3543.41
06:44:36|3544.
06:44:38|3544.
06:44:39|3544.
06:44:40|3544.
06:44:41|3544.
06:44:42|3544.
06:44:43|3544.35
06:44:43|3544.35
06:44:45|3544.35
06:44:46|3544.35
06:44:47|3544.35
06:44:47|3544.35
06:44:49|3544.35
06:44:50|3544.35
06:44:50|3544.35
06:44:53|3544.35
06:44:54|3544.35
06:44:56|3544.35
06:44:57|3544.35
06:44:58|3544.65
06:44:59|3543.79
06:45:00|3543.79
06:45:01|3543.79
06:45:02|3543.79
06:45:03|3543.79
06:45:04|3543.79
06:45:05|3543.79
06:45:06|3543.79
06:45:07|3543.79
06:45:08|3543.79
06:45:09|3543.79
06:45:10|3543.79
06:45:11|3543.79
06:45:12|3543.79
06:45:13|3543.79
06:45:14|3543.79
06:45:15|3543.79
06:45:16|3543.79
06:45:17|3543.79
06:45:18|3545.46
06:45:19|3545.46
06:45:20|3545.85
06:45:21|3545.85
06:45:22|3545.85
06:45:23|3545.85
06:45:24|3545.41
06:45:25|3545.41
06:45:26|3545.41
06:45:27|3546.53
06:45:28|3546.53
06:45:29|3546.53
06:45:30|3546.53
06:45:31|3546.53
06:45:32|3546.53
06:45:33|3546.53
06:45:34|3545.4
06:45:35|3545.93
06:45:36|3545.45
06:45:37|3544.9
06:45:38|3544.9
06:45:39|3544.9
06:45:40|3544.9
06:45:41|3544.9
06:45:42|3544.9
06:45:43|3545.68
06:45:44|3545.68
06:45:45|3545.68
06:45:46|3546.23
06:45:47|3546.23
06:45:48|3546.23
06:45:49|3546.23
06:45:50|3546.23
06:45:51|3546.79
06:45:52|3546.79
06:45:53|3546.79
06:45:55|3546.79
06:45:56|3546.
06:45:57|3546.
06:45:59|3546.
06:46:00|3546.
06:46:01|3546.
06:46:02|3546.
06:46:02|3546.
06:46:04|3546.
06:46:05|3547.
06:46:06|3547.
06:46:06|3547.3
06:46:08|3547.3
06:46:09|3547.3
06:46:11|3547.3
06:46:11|3547.3
06:46:12|3547.3
06:46:13|3547.3
06:46:14|3547.3
06:46:15|3547.3
06:46:16|3547.3
06:46:17|3547.3
06:46:19|3547.3
06:46:20|3547.3
06:46:21|3547.3
06:46:22|3547.3
06:46:23|3547.3
06:46:24|3547.17
06:46:25|3547.17
06:46:26|3546.01
06:46:27|3546.99
06:46:28|3546.99
06:46:29|3546.99
06:46:30|3546.99
06:46:31|3546.99
06:46:32|3546.99
06:46:33|3546.
06:46:34|3546.06
06:46:35|3546.06
06:46:36|3546.
06:46:37|3546.
06:46:38|3546.
06:46:39|3546.
06:46:40|3546.
06:46:41|3546.
06:46:42|3546.
06:46:43|3546.
06:46:44|3546.
06:46:45|3545.53
06:46:46|3545.53
06:46:47|3545.53
06:46:48|3545.53
06:46:49|3545.53
06:46:50|3545.53
06:46:51|3545.53
06:46:52|3545.88
06:46:53|3545.88
06:46:55|3545.88
06:46:56|3545.88
06:46:58|3545.91
06:46:59|3545.91
06:47:01|3545.37
06:47:02|3544.18
06:47:03|3544.18
06:47:04|3544.18
06:47:05|3544.18
06:47:06|3544.18
06:47:07|3544.18
06:47:08|3544.18
06:47:10|3544.18
06:47:11|3544.18
06:47:12|3544.18
06:47:13|3544.18
06:47:14|3544.18
06:47:15|3544.18
06:47:16|3544.18
06:47:17|3544.18
06:47:18|3544.18
06:47:19|3544.18
06:47:20|3544.18
06:47:21|3544.18
06:47:22|3544.18
06:47:23|3544.18
06:47:24|3544.18
06:47:26|3544.18
06:47:27|3544.18
06:47:28|3544.18
06:47:29|3544.18
06:47:30|3544.18
06:47:31|3544.18
06:47:32|3546.16
06:47:33|3546.16
06:47:34|3546.16
06:47:36|3546.16
06:47:37|3544.93
06:47:37|3544.93
06:47:38|3544.93
06:47:40|3544.93
06:47:40|3544.93
06:47:41|3544.93
06:47:43|3544.93
06:47:43|3544.93
06:47:45|3544.93
06:47:45|3544.93
06:47:47|3544.93
06:47:48|3544.93
06:47:48|3544.93
06:47:50|3544.93
06:47:51|3544.93
06:47:51|3544.93
06:47:53|3544.93
06:47:53|3544.93
06:47:56|3544.93
06:47:57|3546.08
06:47:59|3546.08
06:48:00|3546.08
06:48:02|3546.08
06:48:03|3546.08
06:48:03|3546.08
06:48:05|3546.08
06:48:06|3546.08
06:48:07|3546.08
06:48:09|3546.08
06:48:10|3546.08
06:48:11|3546.08
06:48:13|3546.08
06:48:14|3546.08
06:48:15|3546.08
06:48:16|3546.08
06:48:17|3546.08
06:48:18|3546.08
06:48:19|3546.08
06:48:20|3546.08
06:48:21|3546.08
06:48:22|3546.08
06:48:23|3546.08
06:48:24|3546.08
06:48:24|3546.08
06:48:26|3546.08
06:48:27|3546.08
06:48:28|3546.08
06:48:29|3546.08
06:48:29|3546.08
06:48:31|3546.08
06:48:32|3546.08
06:48:34|3546.08
06:48:34|3546.08
06:48:35|3546.08
06:48:37|3546.08
06:48:37|3546.08
06:48:38|3546.08
06:48:39|3546.08
06:48:41|3546.08
06:48:42|3546.08
06:48:42|3546.08
06:48:43|3546.08
06:48:44|3546.08
06:48:47|3546.08
06:48:47|3546.08
06:48:48|3546.08
06:48:49|3546.08
06:48:50|3546.08
06:48:51|3546.08
06:48:52|3546.08
06:48:53|3546.08
06:48:54|3546.08
06:48:55|3546.08
06:48:57|3546.08
06:48:58|3546.08
06:49:00|3546.08
06:49:01|3546.08
06:49:02|3546.08
06:49:03|3546.08
06:49:04|3546.08
06:49:05|3546.08
06:49:06|3546.08
06:49:07|3546.08
06:49:08|3546.08
06:49:09|3546.08
06:49:10|3546.08
06:49:11|3546.08
06:49:11|3546.08
06:49:13|3546.08
06:49:14|3546.08
06:49:15|3546.08
06:49:16|3546.36
06:49:17|3546.36
06:49:18|3546.36
06:49:19|3546.36
06:49:20|3546.36
06:49:21|3546.36
06:49:22|3546.36
06:49:23|3546.36
06:49:24|3546.36
06:49:25|3546.36
06:49:26|3546.36
06:49:27|3546.36
06:49:28|3546.36
06:49:28|3546.36
06:49:30|3546.36
06:49:30|3546.36
06:49:32|3546.36
06:49:32|3546.36
06:49:35|3546.36
06:49:35|3546.36
06:49:37|3545.6
06:49:37|3545.95
06:49:38|3545.95
06:49:40|3545.95
06:49:40|3545.95
06:49:41|3545.95
06:49:42|3545.95
06:49:44|3545.95
06:49:44|3545.95
06:49:46|3545.95
06:49:46|3545.95
06:49:47|3545.95
06:49:49|3545.95
06:49:49|3545.95
06:49:50|3545.95
06:49:52|3545.95
06:49:52|3545.95
06:49:53|3545.95
06:49:54|3545.95
06:49:55|3545.95
06:49:58|3545.95
06:49:59|3545.95
06:50:01|3545.95
06:50:02|3545.95
06:50:03|3545.95
06:50:05|3545.95
06:50:05|3545.95
06:50:07|3545.95
06:50:07|3545.95
06:50:09|3545.95
06:50:09|3545.95
06:50:11|3545.95
06:50:11|3545.95
06:50:13|3545.95
06:50:13|3545.95
06:50:14|3545.93
06:50:15|3545.93
06:50:18|3545.93
06:50:18|3545.93
06:50:19|3545.93
06:50:20|3545.93
06:50:21|3545.93
06:50:22|3545.93
06:50:23|3545.93
06:50:24|3547.
06:50:25|3547.
06:50:26|3547.89
06:50:27|3548.47
06:50:28|3548.47
06:50:29|3547.35
06:50:30|3547.35
06:50:31|3547.35
06:50:32|3547.35
06:50:33|3547.35
06:50:34|3547.35
06:50:35|3547.35
06:50:36|3547.35
06:50:38|3547.35
06:50:38|3547.35
06:50:39|3547.35
06:50:40|3547.35
06:50:41|3547.35
06:50:42|3547.35
06:50:43|3547.35
06:50:44|3547.35
06:50:45|3547.35
06:50:46|3547.35
06:50:47|3547.35
06:50:48|3547.35
06:50:49|3547.35
06:50:51|3547.35
06:50:52|3547.35
06:50:53|3547.35
06:50:54|3547.35
06:50:55|3547.35
06:50:56|3547.35
06:50:57|3547.35
06:50:58|3547.35
06:51:00|3547.35
06:51:01|3547.35
06:51:03|3547.35
06:51:04|3547.35
06:51:05|3547.35
06:51:06|3547.35
06:51:06|3547.35
06:51:08|3547.35
06:51:10|3547.35
06:51:10|3547.35
06:51:11|3547.35
06:51:13|3547.35
06:51:14|3547.35
06:51:15|3547.35
06:51:16|3547.35
06:51:18|3547.35
06:51:19|3547.35
06:51:20|3547.35
06:51:20|3547.35
06:51:22|3547.35
06:51:23|3547.35
06:51:23|3547.35
06:51:25|3547.35
06:51:26|3547.35
06:51:27|3547.35
06:51:28|3547.35
06:51:29|3547.35
06:51:30|3547.35
06:51:31|3547.35
06:51:32|3547.35
06:51:33|3547.35
06:51:34|3547.35
06:51:35|3547.35
06:51:36|3547.35
06:51:37|3547.35
06:51:37|3547.35
06:51:39|3547.35
06:51:40|3547.35
06:51:40|3547.35
06:51:41|3547.35
06:51:42|3547.35
06:51:44|3547.35
06:51:45|3546.61
06:51:45|3546.61
06:51:46|3546.61
06:51:48|3546.61
06:51:49|3546.61
06:51:50|3546.61
06:51:50|3546.61
06:51:52|3545.57
06:51:52|3545.57
06:51:54|3545.57
06:51:55|3545.57
06:51:56|3545.57
06:51:57|3545.57
06:51:57|3545.57
06:52:00|3545.57
06:52:01|3545.57
06:52:02|3545.57
06:52:04|3545.57
06:52:04|3545.57
06:52:06|3545.57
06:52:07|3545.57
06:52:07|3545.57
06:52:08|3545.57
06:52:09|3545.57
06:52:10|3545.57
06:52:12|3545.57
06:52:12|3545.57
06:52:13|3545.57
06:52:14|3545.57
06:52:15|3545.57
06:52:16|3545.57
06:52:17|3545.57
06:52:18|3545.57
06:52:19|3545.57
06:52:20|3545.57
06:52:21|3545.57
06:52:22|3545.57
06:52:23|3545.57
06:52:24|3545.57
06:52:25|3545.57
06:52:26|3545.57
06:52:28|3545.57
06:52:29|3545.57
06:52:30|3546.98
06:52:31|3546.98
06:52:32|3546.98
06:52:33|3546.98
06:52:34|3546.98
06:52:35|3546.98
06:52:36|3546.98
06:52:37|3546.98
06:52:38|3546.98
06:52:39|3546.98
06:52:40|3546.98
06:52:41|3546.98
06:52:42|3546.98
06:52:44|3545.28
06:52:45|3545.28
06:52:45|3545.28
06:52:47|3545.28
06:52:48|3545.28
06:52:48|3545.28
06:52:50|3545.28
06:52:51|3545.28
06:52:52|3545.28
06:52:53|3545.28
06:52:54|3545.28
06:52:55|3545.28
06:52:55|3545.28
06:52:57|3545.28
06:52:58|3545.28
06:52:58|3546.22
06:53:01|3546.22
06:53:03|3546.22
06:53:04|3546.22
06:53:05|3546.22
06:53:06|3546.22
06:53:07|3546.22
06:53:08|3546.22
06:53:10|3546.22
06:53:11|3546.22
06:53:11|3546.22
06:53:13|3546.22
06:53:14|3546.22
06:53:14|3546.22
06:53:16|3546.04
06:53:16|3546.04
06:53:17|3546.04
06:53:18|3546.04
06:53:19|3546.04
06:53:20|3546.04
06:53:21|3546.04
06:53:22|3546.04
06:53:23|3546.04
06:53:24|3546.04
06:53:25|3546.04
06:53:26|3546.04
06:53:27|3546.04
06:53:28|3546.04
06:53:29|3546.04
06:53:30|3546.04
06:53:31|3546.04
06:53:32|3546.04
06:53:33|3546.04
06:53:34|3546.04
06:53:35|3546.04
06:53:36|3546.04
06:53:37|3546.04
06:53:38|3546.04
06:53:39|3546.86
06:53:40|3547.
06:53:41|3547.
06:53:42|3547.
06:53:43|3547.
06:53:44|3547.
06:53:45|3547.
06:53:46|3547.
06:53:47|3547.
06:53:48|3547.
06:53:50|3547.
06:53:50|3547.
06:53:51|3547.
06:53:52|3547.
06:53:53|3547.
06:53:54|3547.
06:53:55|3547.
06:53:56|3547.
06:53:57|3547.
06:53:58|3547.
06:53:59|3547.41
06:54:01|3547.41
06:54:03|3547.41
06:54:04|3547.41
06:54:05|3547.41
06:54:07|3547.41
06:54:08|3547.41
06:54:09|3547.41
06:54:09|3547.41
06:54:10|3547.41
06:54:12|3547.41
06:54:12|3547.41
06:54:14|3547.41
06:54:15|3547.41
06:54:16|3547.41
06:54:17|3547.41
06:54:18|3547.41
06:54:19|3547.41
06:54:20|3547.41
06:54:21|3547.41
06:54:22|3547.41
06:54:22|3547.41
06:54:24|3547.41
06:54:25|3547.41
06:54:26|3547.25
06:54:27|3547.25
06:54:28|3547.25
06:54:29|3547.25
06:54:29|3547.25
06:54:31|3547.25
06:54:32|3547.25
06:54:33|3547.25
06:54:34|3547.28
06:54:35|3547.28
06:54:36|3547.28
06:54:37|3547.28
06:54:38|3547.45
06:54:39|3547.45
06:54:39|3547.29
06:54:41|3546.82
06:54:42|3546.82
06:54:43|3546.82
06:54:43|3546.82
06:54:45|3546.41
06:54:45|3545.17
06:54:47|3545.17
06:54:48|3544.7
06:54:48|3544.7
06:54:50|3544.7
06:54:51|3544.7
06:54:52|3544.7
06:54:52|3544.7
06:54:53|3544.7
06:54:55|3544.7
06:54:55|3544.7
06:54:57|3544.7
06:54:57|3544.7
06:54:59|3544.7
06:55:01|3543.99
06:55:03|3543.99
06:55:04|3543.99
06:55:06|3544.
06:55:07|3544.
06:55:08|3544.
06:55:09|3543.
06:55:10|3543.
06:55:10|3543.
06:55:12|3543.
06:55:13|3543.
06:55:14|3543.
06:55:14|3543.
06:55:16|3543.
06:55:17|3543.
06:55:18|3543.
06:55:19|3543.
06:55:20|3543.
06:55:21|3543.
06:55:22|3543.
06:55:23|3543.
06:55:24|3543.
06:55:24|3544.66
06:55:26|3544.66
06:55:27|3544.66
06:55:28|3544.66
06:55:29|3544.66
06:55:30|3544.66
06:55:31|3544.66
06:55:32|3544.6
06:55:33|3544.6
06:55:34|3544.6
06:55:34|3544.6
06:55:36|3544.6
06:55:37|3544.6
06:55:38|3544.6
06:55:39|3545.22
06:55:40|3545.23
06:55:40|3545.23
06:55:42|3545.23
06:55:43|3545.23
06:55:43|3545.23
06:55:45|3545.23
06:55:46|3545.23
06:55:47|3545.23
06:55:48|3545.23
06:55:49|3545.23
06:55:50|3545.23
06:55:51|3545.23
06:55:52|3545.23
06:55:53|3545.23
06:55:53|3545.23
06:55:55|3545.23
06:55:56|3544.96
06:55:57|3544.96
06:55:58|3544.96
06:55:58|3544.96
06:56:00|3544.96
06:56:01|3544.96
06:56:02|3544.96
06:56:04|3544.96
06:56:05|3545.33
06:56:07|3545.33
06:56:07|3545.33
06:56:09|3545.33
06:56:09|3545.33
06:56:11|3545.33
06:56:12|3545.33
06:56:13|3545.33
06:56:14|3545.33
06:56:15|3545.33
06:56:16|3545.33
06:56:17|3545.33
06:56:18|3545.33
06:56:19|3545.33
06:56:20|3545.33
06:56:21|3545.33
06:56:22|3545.33
06:56:23|3545.33
06:56:24|3545.33
06:56:25|3545.31
06:56:26|3545.31
06:56:27|3544.83
06:56:28|3542.98
06:56:29|3541.6
06:56:30|3541.6
06:56:31|3541.6
06:56:32|3541.6
06:56:33|3541.6
06:56:35|3542.13
06:56:36|3542.13
06:56:37|3542.13
06:56:37|3542.13
06:56:39|3542.13
06:56:40|3542.13
06:56:41|3542.13
06:56:42|3542.13
06:56:42|3542.13
06:56:44|3542.13
06:56:45|3541.81
06:56:46|3541.81
06:56:47|3541.83
06:56:48|3541.25
06:56:49|3541.25
06:56:50|3541.25
06:56:51|3541.25
06:56:52|3541.25
06:56:53|3541.85
06:56:54|3541.88
06:56:55|3541.88
06:56:56|3541.88
06:56:57|3541.88
06:56:58|3541.88
06:56:59|3541.88
06:57:00|3541.88
06:57:01|3541.17
06:57:02|3541.28
06:57:03|3541.28
06:57:05|3541.19
06:57:07|3541.19
06:57:07|3541.19
06:57:09|3541.19
06:57:10|3541.19
06:57:10|3541.19
06:57:11|3541.19
06:57:13|3541.
06:57:14|3541.
06:57:14|3541.
06:57:15|3541.
06:57:16|3539.67
06:57:17|3539.67
06:57:18|3539.67
06:57:19|3539.67
06:57:20|3540.
06:57:21|3539.49
06:57:22|3539.49
06:57:23|3539.49
06:57:24|3539.49
06:57:25|3539.75
06:57:26|3539.84
06:57:27|3539.84
06:57:29|3539.84
06:57:30|3539.2
06:57:30|3539.19
06:57:31|3538.07
06:57:33|3538.02
06:57:33|3538.02
06:57:34|3538.02
06:57:35|3538.02
06:57:37|3539.11
06:57:37|3539.5
06:57:38|3538.62
06:57:39|3538.62
06:57:40|3538.62
06:57:41|3538.62
06:57:42|3538.62
06:57:44|3538.62
06:57:44|3538.62
06:57:45|3538.62
06:57:47|3538.62
06:57:48|3538.62
06:57:49|3538.62
06:57:49|3538.62
06:57:51|3538.62
06:57:52|3538.62
06:57:52|3538.62
06:57:53|3538.62
06:57:54|3538.62
06:57:56|3538.62
06:57:57|3538.62
06:57:58|3538.62
06:57:58|3538.62
06:57:59|3538.62
06:58:01|3538.62
06:58:03|3539.01
06:58:03|3539.01
06:58:05|3539.01
06:58:07|3539.01
06:58:08|3539.01
06:58:10|3539.01
06:58:12|3538.78
06:58:12|3538.78
06:58:13|3538.78
06:58:15|3538.78
06:58:16|3538.78
06:58:17|3538.78
06:58:18|3538.78
06:58:19|3538.78
06:58:20|3539.5
06:58:21|3539.5
06:58:22|3539.5
06:58:23|3539.5
06:58:24|3539.5
06:58:25|3539.5
06:58:26|3539.5
06:58:27|3539.76
06:58:29|3539.76
06:58:30|3539.76
06:58:31|3539.76
06:58:31|3539.76
06:58:33|3538.8
06:58:33|3538.8
06:58:35|3538.8
06:58:36|3538.8
06:58:37|3538.8
06:58:37|3538.8
06:58:39|3537.83
06:58:40|3537.83
06:58:41|3537.83
06:58:42|3538.24
06:58:43|3538.24
06:58:44|3538.24
06:58:45|3538.8
06:58:46|3538.8
06:58:47|3538.8
06:58:47|3537.81
06:58:49|3537.81
06:58:50|3537.65
06:58:50|3537.65
06:58:52|3537.02
06:58:53|3537.02
06:58:53|3535.5
06:58:55|3535.66
06:58:56|3535.66
06:58:57|3535.66
06:58:57|3535.66
06:58:59|3535.66
06:59:00|3534.65
06:59:01|3534.65
06:59:02|3535.52
06:59:03|3535.52
06:59:03|3535.52
06:59:05|3535.52
06:59:07|3536.89
06:59:09|3536.38
06:59:09|3536.38
06:59:10|3536.38
06:59:12|3536.38
06:59:14|3536.38
06:59:15|3536.38
06:59:17|3536.38
06:59:18|3536.38
06:59:18|3536.38
06:59:19|3536.38
06:59:21|3536.38
06:59:22|3536.38
06:59:24|3536.38
06:59:25|3536.38
06:59:25|3536.38
06:59:26|3536.38
06:59:28|3536.38
06:59:28|3536.38
06:59:29|3536.38
06:59:30|3536.38
06:59:31|3536.38
06:59:32|3536.38
06:59:33|3536.38
06:59:34|3536.38
06:59:35|3537.48
06:59:36|3536.61
06:59:37|3536.61
06:59:38|3536.61
06:59:39|3536.61
06:59:40|3536.61
06:59:41|3536.61
06:59:42|3536.61
06:59:43|3536.61
06:59:44|3536.61
06:59:45|3536.67
06:59:46|3535.93
06:59:47|3535.93
06:59:48|3535.93
06:59:49|3535.93
06:59:50|3535.93
06:59:51|3535.93
06:59:52|3535.93
06:59:53|3535.93
06:59:54|3535.93
06:59:55|3535.93
06:59:56|3535.93
06:59:57|3535.93
06:59:58|3535.93
06:59:59|3535.93
07:00:00|3535.93
07:00:01|3535.93
07:00:02|3535.6
07:00:03|3535.6
07:00:04|3534.86
07:00:05|3534.86
07:00:07|3533.23
07:00:08|3533.23
07:00:09|3533.82
07:00:10|3533.82
07:00:11|3533.82
07:00:12|3533.82
07:00:13|3533.82
07:00:14|3533.82
07:00:15|3533.92
07:00:16|3533.92
07:00:17|3534.88
07:00:18|3533.98
07:00:19|3533.98
07:00:20|3533.98
07:00:21|3533.98
07:00:22|3533.98
07:00:23|3533.98
07:00:24|3534.76
07:00:25|3533.93
07:00:26|3533.93
07:00:27|3533.93
07:00:28|3533.93
07:00:29|3533.93
07:00:30|3533.93
07:00:31|3533.93
07:00:32|3533.93
07:00:33|3533.93
07:00:34|3534.93
07:00:35|3534.93
07:00:36|3533.44
07:00:37|3534.62
07:00:38|3534.62
07:00:39|3534.62
07:00:40|3534.62
07:00:41|3534.62
07:00:42|3534.62
07:00:43|3534.62
07:00:44|3534.22
07:00:45|3534.25
07:00:46|3534.24
07:00:47|3534.24
07:00:48|3534.24
07:00:49|3534.24
07:00:50|3534.24
07:00:51|3534.24
07:00:52|3534.24
07:00:53|3534.24
07:00:54|3534.24
07:00:55|3534.24
07:00:56|3534.24
07:00:57|3534.24
07:00:58|3534.24
07:00:59|3534.24
07:01:00|3534.24
07:01:01|3534.24
07:01:02|3534.24
07:01:03|3534.24
07:01:04|3534.24
07:01:05|3534.62
07:01:06|3534.62
07:01:07|3534.62
07:01:08|3533.58
07:01:10|3533.58
07:01:11|3533.58
07:01:11|3533.58
07:01:13|3533.58
07:01:14|3533.58
07:01:15|3533.58
07:01:16|3534.77
07:01:17|3534.77
07:01:18|3534.77
07:01:19|3534.77
07:01:20|3534.77
07:01:21|3534.77
07:01:22|3534.77
07:01:23|3534.77
07:01:24|3534.77
07:01:24|3534.77
07:01:26|3534.77
07:01:27|3534.77
07:01:27|3534.77
07:01:29|3534.77
07:01:31|3534.77
07:01:32|3534.77
07:01:32|3534.77
07:01:33|3534.77
07:01:34|3534.77
07:01:35|3534.77
07:01:36|3534.77
07:01:38|3534.77
07:01:38|3534.77
07:01:40|3534.77
07:01:40|3534.77
07:01:42|3534.77
07:01:44|3534.77
07:01:44|3534.77
07:01:45|3535.
07:01:46|3535.
07:01:47|3535.
07:01:48|3535.48
07:01:49|3535.48
07:01:50|3535.48
07:01:51|3535.48
07:01:52|3535.48
07:01:53|3535.48
07:01:54|3535.48
07:01:55|3535.48
07:01:56|3535.48
07:01:57|3535.48
07:01:58|3535.48
07:01:59|3535.48
07:02:00|3535.48
07:02:01|3536.5
07:02:02|3536.5
07:02:03|3536.5
07:02:05|3536.5
07:02:05|3536.5
07:02:06|3536.5
07:02:07|3536.5
07:02:09|3536.5
07:02:11|3536.5
07:02:12|3536.5
07:02:13|3536.5
07:02:14|3536.5
07:02:15|3536.5
07:02:16|3536.5
07:02:17|3536.5
07:02:18|3536.5
07:02:19|3536.5
07:02:21|3536.5
07:02:22|3536.5
07:02:23|3536.5
07:02:23|3537.98
07:02:25|3538.
07:02:25|3538.
07:02:26|3538.
07:02:28|3538.
07:02:29|3538.
07:02:30|3538.
07:02:30|3538.
07:02:31|3538.
07:02:33|3538.
07:02:33|3538.
07:02:34|3538.
07:02:35|3538.
07:02:36|3538.
07:02:37|3538.
07:02:39|3538.
07:02:40|3538.
07:02:41|3538.
07:02:42|3538.
07:02:43|3538.
07:02:44|3538.
07:02:44|3538.
07:02:46|3538.
07:02:46|3538.
07:02:48|3538.
07:02:49|3538.
07:02:50|3538.
07:02:51|3538.63
07:02:52|3538.63
07:02:53|3538.63
07:02:54|3538.63
07:02:54|3538.63
07:02:56|3538.63
07:02:56|3538.63
07:02:57|3538.63
07:02:58|3538.47
07:03:00|3538.47
07:03:01|3538.47
07:03:02|3537.8
07:03:02|3537.8
07:03:04|3537.8
07:03:05|3537.8
07:03:07|3537.8
07:03:08|3537.58
07:03:08|3537.58
07:03:10|3537.02
07:03:12|3537.02
07:03:13|3537.02
07:03:15|3537.02
07:03:16|3537.02
07:03:17|3537.02
07:03:18|3536.42
07:03:20|3536.6
07:03:21|3536.6
07:03:22|3536.6
07:03:23|3536.6
07:03:23|3536.6
07:03:25|3536.6
07:03:26|3536.6
07:03:27|3536.6
07:03:28|3536.6
07:03:29|3536.6
07:03:30|3536.6
07:03:31|3536.6
07:03:31|3536.6
07:03:33|3536.6
07:03:33|3536.6
07:03:35|3536.84
07:03:36|3536.6
07:03:36|3536.6
07:03:38|3536.6
07:03:39|3536.6
07:03:40|3536.6
07:03:41|3536.6
07:03:41|3537.67
07:03:43|3538.
07:03:43|3538.
07:03:44|3538.
07:03:46|3538.
07:03:46|3538.
07:03:47|3538.
07:03:49|3538.7
07:03:49|3538.7
07:03:50|3538.7
07:03:51|3538.7
07:03:52|3538.7
07:03:53|3538.7
07:03:55|3538.7
07:03:55|3539.5
07:03:57|3539.5
07:03:58|3539.5
07:03:58|3539.5
07:03:59|3539.75
07:04:01|3539.75
07:04:01|3539.75
07:04:02|3539.75
07:04:03|3539.75
07:04:04|3539.75
07:04:06|3539.76
07:04:06|3539.76
07:04:07|3539.76
07:04:08|3539.76
07:04:09|3539.76
07:04:12|3539.63
07:04:13|3539.63
07:04:15|3538.62
07:04:17|3538.62
07:04:17|3538.62
07:04:19|3538.62
07:04:19|3538.51
07:04:20|3538.51
07:04:22|3538.51
07:04:23|3538.51
07:04:23|3538.51
07:04:25|3538.51
07:04:25|3538.51
07:04:27|3538.51
07:04:27|3538.51
07:04:29|3538.51
07:04:30|3538.51
07:04:31|3538.51
07:04:31|3538.51
07:04:33|3538.51
07:04:33|3538.51
07:04:35|3538.51
07:04:36|3538.51
07:04:36|3538.51
07:04:38|3538.51
07:04:38|3538.51
07:04:40|3538.51
07:04:40|3538.51
07:04:41|3538.51
07:04:42|3538.51
07:04:44|3538.51
07:04:45|3538.51
07:04:45|3538.99
07:04:47|3538.99
07:04:47|3538.99
07:04:48|3538.99
07:04:49|3538.99
07:04:51|3538.99
07:04:51|3538.99
07:04:53|3538.99
07:04:54|3538.99
07:04:55|3538.99
07:04:55|3538.99
07:04:57|3538.99
07:04:57|3538.99
07:04:59|3538.99
07:04:59|3538.99
07:05:00|3538.99
07:05:02|3538.99
07:05:02|3538.99
07:05:03|3538.99
07:05:04|3538.99
07:05:06|3538.99
07:05:06|3538.99
07:05:07|3538.99
07:05:09|3538.99
07:05:10|3538.99
07:05:11|3538.99
07:05:13|3538.99
07:05:14|3538.99
07:05:15|3538.99
07:05:17|3538.99
07:05:18|3538.99
07:05:20|3538.99
07:05:22|3538.99
07:05:23|3538.99
07:05:24|3538.99
07:05:25|3538.99
07:05:26|3538.99
07:05:27|3538.99
07:05:28|3538.99
07:05:29|3538.99
07:05:30|3538.99
07:05:31|3539.63
07:05:32|3539.63
07:05:33|3540.
07:05:34|3540.
07:05:35|3540.
07:05:36|3540.78
07:05:37|3540.78
07:05:38|3540.78
07:05:39|3540.78
07:05:40|3540.78
07:05:41|3540.78
07:05:42|3540.78
07:05:43|3540.78
07:05:44|3540.78
07:05:45|3540.78
07:05:46|3540.78
07:05:47|3540.78
07:05:49|3540.78
07:05:49|3540.78
07:05:51|3540.78
07:05:52|3540.78
07:05:53|3540.78
07:05:53|3540.78
07:05:55|3540.78
07:05:56|3540.78
07:05:57|3540.78
07:05:57|3540.78
07:05:59|3540.78
07:06:01|3540.78
07:06:02|3540.78
07:06:02|3540.78
07:06:03|3540.78
07:06:04|3540.78
07:06:05|3540.78
07:06:06|3540.78
07:06:08|3540.78
07:06:08|3540.78
07:06:10|3539.54
07:06:10|3539.54
07:06:11|3539.54
07:06:14|3539.54
07:06:15|3539.54
07:06:17|3539.54
07:06:17|3539.54
07:06:18|3539.54
07:06:20|3539.54
07:06:21|3539.54
07:06:22|3539.54
07:06:23|3539.54
07:06:24|3539.54
07:06:25|3539.54
07:06:26|3539.54
07:06:27|3539.54
07:06:28|3539.54
07:06:29|3539.54
07:06:30|3539.54
07:06:31|3539.54
07:06:32|3541.
07:06:33|3541.
07:06:34|3541.
07:06:35|3541.
07:06:36|3541.
07:06:37|3541.
07:06:38|3541.
07:06:39|3541.
07:06:40|3541.
07:06:41|3541.
07:06:42|3541.
07:06:43|3540.78
07:06:44|3540.81
07:06:45|3539.43
07:06:46|3540.04
07:06:47|3540.04
07:06:48|3540.04
07:06:49|3540.04
07:06:50|3540.04
07:06:51|3540.04
07:06:52|3540.04
07:06:53|3540.04
07:06:54|3540.01
07:06:55|3540.43
07:06:56|3540.43
07:06:57|3540.43
07:06:58|3541.
07:06:59|3541.
07:07:00|3541.
07:07:01|3541.
07:07:02|3541.
07:07:03|3541.
07:07:04|3541.
07:07:05|3541.
07:07:06|3541.
07:07:07|3541.
07:07:08|3541.
07:07:09|3540.83
07:07:10|3540.83
07:07:11|3540.83
07:07:12|3540.83
07:07:14|3540.83
07:07:16|3540.83
07:07:16|3540.83
07:07:19|3540.83
07:07:20|3540.83
07:07:21|3540.83
07:07:22|3540.83
07:07:23|3540.83
07:07:24|3540.83
07:07:25|3541.92
07:07:27|3541.92
07:07:27|3541.92
07:07:28|3541.92
07:07:30|3540.94
07:07:31|3540.94
07:07:32|3540.94
07:07:33|3540.94
07:07:34|3540.94
07:07:35|3540.94
07:07:36|3540.94
07:07:37|3540.94
07:07:38|3541.74
07:07:39|3541.76
07:07:40|3541.76
07:07:41|3541.76
07:07:42|3541.76
07:07:43|3541.76
07:07:44|3541.76
07:07:45|3541.13
07:07:46|3541.13
07:07:47|3541.13
07:07:48|3541.13
07:07:49|3541.13
07:07:50|3541.13
07:07:51|3541.13
07:07:52|3541.13
07:07:53|3541.13
07:07:54|3541.13
07:07:55|3541.13
07:07:56|3541.13
07:07:57|3541.13
07:07:58|3541.13
07:07:59|3541.13
07:08:00|3541.72
07:08:01|3541.73
07:08:02|3541.39
07:08:03|3541.4
07:08:04|3541.13
07:08:05|3541.14
07:08:06|3541.18
07:08:07|3541.13
07:08:08|3541.13
07:08:09|3541.13
07:08:10|3541.18
07:08:11|3541.18
07:08:12|3541.18
07:08:13|3541.18
07:08:14|3541.18
07:08:16|3541.18
07:08:18|3541.18
07:08:20|3541.18
07:08:21|3541.18
07:08:22|3541.18
07:08:23|3541.18
07:08:24|3541.18
07:08:25|3541.18
07:08:26|3541.18
07:08:27|3541.93
07:08:28|3541.93
07:08:30|3541.93
07:08:31|3541.93
07:08:32|3541.93
07:08:33|3542.38
07:08:34|3542.08
07:08:35|3542.08
07:08:36|3542.08
07:08:37|3542.06
07:08:38|3542.07
07:08:39|3541.88
07:08:40|3541.88
07:08:41|3541.88
07:08:41|3541.88
07:08:42|3541.88
07:08:44|3541.88
07:08:45|3541.88
07:08:46|3541.88
07:08:46|3541.88
07:08:48|3541.88
07:08:48|3541.88
07:08:50|3541.88
07:08:51|3541.88
07:08:52|3541.88
07:08:53|3541.88
07:08:53|3541.88
07:08:55|3541.88
07:08:56|3541.88
07:08:56|3541.88
07:08:58|3541.88
07:08:59|3541.88
07:09:00|3541.88
07:09:01|3542.5
07:09:01|3542.5
07:09:03|3542.5
07:09:04|3542.5
07:09:05|3542.5
07:09:06|3542.5
07:09:06|3542.5
07:09:07|3542.5
07:09:09|3542.5
07:09:09|3542.5
07:09:10|3542.5
07:09:12|3542.5
07:09:12|3542.5
07:09:14|3542.5
07:09:14|3542.5
07:09:16|3542.5
07:09:18|3542.5
07:09:20|3542.5
07:09:20|3542.5
07:09:21|3542.5
07:09:23|3542.5
07:09:23|3542.5
07:09:24|3542.5
07:09:25|3542.5
07:09:26|3542.98
07:09:27|3542.98
07:09:28|3542.98
07:09:29|3542.98
07:09:30|3542.98
07:09:31|3542.98
07:09:32|3542.98
07:09:33|3543.02
07:09:35|3543.02
07:09:35|3543.02
07:09:36|3543.02
07:09:37|3543.02
07:09:38|3543.02
07:09:39|3543.02
07:09:40|3543.02
07:09:41|3543.95
07:09:42|3543.07
07:09:43|3543.07
07:09:44|3543.07
07:09:45|3543.07
07:09:47|3543.07
07:09:47|3543.07
07:09:48|3543.07
07:09:49|3543.07
07:09:50|3543.07
07:09:52|3543.07
07:09:52|3543.07
07:09:53|3543.07
07:09:54|3543.07
07:09:55|3543.07
07:09:56|3543.07
07:09:57|3543.07
07:09:58|3543.07
07:09:59|3543.59
07:10:01|3543.59
07:10:02|3543.59
07:10:02|3543.59
07:10:05|3543.59
07:10:05|3543.59
07:10:06|3544.
07:10:07|3544.
07:10:08|3544.
07:10:09|3544.
07:10:10|3544.
07:10:11|3544.08
07:10:12|3544.08
07:10:13|3544.08
07:10:14|3544.08
07:10:15|3544.08
07:10:17|3544.09
07:10:18|3544.09
07:10:20|3544.09
07:10:22|3544.09
07:10:22|3544.09
07:10:24|3544.09
07:10:25|3545.09
07:10:26|3545.09
07:10:27|3545.09
07:10:28|3545.45
07:10:29|3545.45
07:10:30|3545.45
07:10:31|3545.45
07:10:32|3545.5
07:10:33|3545.5
07:10:34|3540.6
07:10:35|3539.11
07:10:36|3540.17
07:10:37|3541.31
07:10:38|3541.31
07:10:39|3541.31
07:10:40|3541.31
07:10:41|3541.31
07:10:42|3541.41
07:10:43|3541.41
07:10:44|3541.41
07:10:45|3541.41
07:10:47|3541.97
07:10:47|3542.
07:10:48|3542.
07:10:49|3542.5
07:10:50|3542.5
07:10:51|3542.5
07:10:53|3542.5
07:10:54|3542.67
07:10:55|3542.67
07:10:56|3542.67
07:10:57|3542.67
07:10:58|3542.67
07:10:59|3542.67
07:11:00|3542.67
07:11:01|3542.67
07:11:02|3542.67
07:11:03|3542.67
07:11:04|3543.41
07:11:05|3542.62
07:11:06|3543.75
07:11:07|3543.75
07:11:08|3543.75
07:11:10|3543.75
07:11:10|3543.75
07:11:12|3543.75
07:11:13|3543.75
07:11:13|3543.75
07:11:14|3543.32
07:11:16|3543.32
07:11:17|3543.32
07:11:19|3543.32
07:11:20|3543.32
07:11:22|3543.32
07:11:23|3543.32
07:11:24|3543.32
07:11:25|3543.32
07:11:26|3543.32
07:11:27|3543.32
07:11:28|3543.32
07:11:29|3543.64
07:11:30|3543.64
07:11:31|3543.64
07:11:32|3543.64
07:11:33|3543.64
07:11:34|3543.64
07:11:35|3543.64
07:11:36|3543.64
07:11:37|3543.64
07:11:39|3543.64
07:11:40|3543.64
07:11:40|3543.64
07:11:42|3543.64
07:11:43|3543.64
07:11:43|3543.64
07:11:45|3543.64
07:11:45|3543.64
07:11:47|3543.64
07:11:48|3543.64
07:11:49|3543.64
07:11:50|3543.64
07:11:51|3543.64
07:11:52|3544.
07:11:52|3544.
07:11:54|3544.
07:11:55|3544.
07:11:56|3544.
07:11:57|3544.
07:11:57|3544.
07:11:59|3544.
07:12:00|3544.
07:12:01|3544.
07:12:02|3544.
07:12:03|3545.24
07:12:05|3545.24
07:12:05|3545.24
07:12:06|3545.24
07:12:07|3545.24
07:12:08|3545.24
07:12:10|3545.24
07:12:11|3545.24
07:12:12|3545.24
07:12:13|3545.24
07:12:14|3545.24
07:12:15|3545.24
07:12:16|3545.24
07:12:17|3545.24
07:12:18|3545.24
07:12:20|3543.16
07:12:21|3543.01
07:12:22|3543.07
07:12:23|3543.07
07:12:25|3543.07
07:12:26|3543.55
07:12:27|3543.55
07:12:28|3543.55
07:12:29|3543.55
07:12:31|3543.55
07:12:31|3543.55
07:12:33|3543.55
07:12:33|3543.55
07:12:35|3543.55
07:12:36|3543.55
07:12:36|3543.55
07:12:38|3543.55
07:12:39|3543.55
07:12:39|3543.55
07:12:40|3543.55
07:12:42|3543.55
07:12:43|3543.55
07:12:44|3543.55
07:12:44|3543.55
07:12:45|3543.93
07:12:46|3543.93
07:12:47|3543.93
07:12:48|3544.64
07:12:49|3544.64
07:12:50|3545.3
07:12:51|3545.3
07:12:52|3545.3
07:12:53|3545.3
07:12:55|3545.3
07:12:55|3545.3
07:12:56|3545.3
07:12:58|3545.3
07:12:58|3545.3
07:13:00|3545.3
07:13:00|3545.3
07:13:01|3545.3
07:13:02|3545.3
07:13:04|3545.3
07:13:05|3545.3
07:13:05|3545.3
07:13:06|3545.3
07:13:09|3544.87
07:13:09|3544.87
07:13:10|3544.87
07:13:11|3545.13
07:13:12|3543.44
07:13:13|3543.44
07:13:14|3543.44
07:13:15|3543.44
07:13:16|3543.44
07:13:17|3543.44
07:13:18|3543.44
07:13:20|3543.44
07:13:22|3543.44
07:13:23|3543.44
07:13:24|3543.44
07:13:25|3543.44
07:13:26|3543.44
07:13:27|3545.
07:13:28|3545.48
07:13:29|3545.48
07:13:30|3545.48
07:13:31|3545.48
07:13:32|3545.48
07:13:33|3545.48
07:13:33|3545.48
07:13:35|3545.48
07:13:36|3545.48
07:13:37|3544.76
07:13:38|3544.87
07:13:39|3544.88
07:13:40|3544.88
07:13:41|3544.88
07:13:42|3544.88
07:13:43|3544.88
07:13:44|3544.88
07:13:45|3544.88
07:13:46|3544.88
07:13:46|3544.88
07:13:48|3544.88
07:13:49|3544.88
07:13:50|3544.88
07:13:51|3544.88
07:13:52|3544.88
07:13:53|3544.88
07:13:53|3544.88
07:13:55|3544.88
07:13:56|3544.88
07:13:57|3544.88
07:13:58|3544.88
07:13:59|3545.5
07:14:00|3545.5
07:14:01|3545.5
07:14:02|3545.5
07:14:03|3545.5
07:14:04|3545.5
07:14:05|3545.5
07:14:06|3545.5
07:14:07|3545.5
07:14:08|3545.5
07:14:09|3545.5
07:14:10|3545.5
07:14:11|3545.5
07:14:12|3545.5
07:14:13|3545.5
07:14:14|3545.5
07:14:15|3546.85
07:14:16|3546.85
07:14:17|3546.85
07:14:18|3546.85
07:14:19|3546.85
07:14:20|3546.85
07:14:22|3546.85
07:14:23|3546.85
07:14:25|3548.99
07:14:25|3549.17
07:14:26|3549.11
07:14:28|3549.11
07:14:28|3549.11
07:14:29|3549.11
07:14:31|3548.91
07:14:32|3548.91
07:14:33|3548.91
07:14:33|3548.91
07:14:36|3549.01
07:14:37|3549.01
07:14:37|3548.35
07:14:38|3548.35
07:14:39|3548.35
07:14:40|3548.35
07:14:41|3548.35
07:14:42|3548.35
07:14:43|3548.35
07:14:44|3548.35
07:14:45|3548.35
07:14:46|3548.35
07:14:48|3548.35
07:14:48|3548.35
07:14:50|3548.35
07:14:50|3548.35
07:14:51|3548.35
07:14:52|3548.19
07:14:53|3547.73
07:14:54|3547.52
07:14:55|3547.52
07:14:56|3547.52
07:14:57|3547.52
07:14:58|3547.52
07:14:59|3547.52
07:15:01|3547.52
07:15:01|3547.52
07:15:02|3547.52
07:15:04|3547.52
07:15:05|3547.52
07:15:06|3547.52
07:15:07|3547.52
07:15:08|3547.52
07:15:09|3547.52
07:15:10|3547.52
07:15:11|3547.52
07:15:12|3547.52
07:15:13|3547.52
07:15:14|3547.52
07:15:15|3546.75
07:15:16|3546.24
07:15:17|3544.85
07:15:18|3544.85
07:15:19|3544.85
07:15:20|3544.85
07:15:21|3544.84
07:15:23|3545.62
07:15:24|3545.62
07:15:25|3545.62
07:15:26|3545.62
07:15:27|3545.62
07:15:28|3545.62
07:15:29|3545.62
07:15:30|3545.62
07:15:32|3545.62
07:15:33|3545.62
07:15:34|3545.62
07:15:35|3545.62
07:15:36|3545.62
07:15:38|3545.62
07:15:38|3545.62
07:15:39|3545.93
07:15:40|3545.93
07:15:41|3545.93
07:15:42|3546.35
07:15:43|3546.36
07:15:44|3546.36
07:15:45|3546.36
07:15:46|3546.36
07:15:48|3546.36
07:15:48|3546.36
07:15:49|3546.36
07:15:50|3546.36
07:15:51|3546.24
07:15:52|3546.24
07:15:53|3546.24
07:15:54|3546.24
07:15:55|3546.24
07:15:56|3546.24
07:15:57|3546.24
07:15:58|3546.68
07:16:00|3546.68
07:16:00|3546.68
07:16:01|3546.51
07:16:02|3546.51
07:16:03|3546.51
07:16:04|3546.51
07:16:05|3546.51
07:16:06|3546.51
07:16:07|3546.51
07:16:08|3546.51
07:16:09|3546.51
07:16:10|3546.51
07:16:11|3545.94
07:16:12|3545.94
07:16:13|3545.94
07:16:14|3545.94
07:16:16|3545.94
07:16:16|3545.94
07:16:17|3545.94
07:16:18|3545.94
07:16:19|3544.61
07:16:20|3544.61
07:16:21|3544.61
07:16:23|3544.61
07:16:25|3544.61
07:16:27|3544.61
07:16:28|3544.61
07:16:29|3544.61
07:16:30|3544.61
07:16:31|3544.61
07:16:32|3544.61
07:16:33|3544.61
07:16:34|3544.61
07:16:35|3547.
07:16:37|3547.
07:16:39|3547.
07:16:40|3547.
07:16:41|3547.
07:16:42|3547.
07:16:43|3547.
07:16:44|3547.
07:16:45|3547.
07:16:46|3547.
07:16:47|3547.
07:16:48|3547.
07:16:49|3547.
07:16:50|3547.
07:16:51|3547.
07:16:52|3547.
07:16:53|3547.
07:16:54|3547.
07:16:55|3547.
07:16:56|3547.
07:16:57|3547.
07:16:58|3547.
07:16:59|3547.
07:17:00|3547.
07:17:01|3547.
07:17:02|3547.
07:17:03|3547.
07:17:04|3547.
07:17:06|3547.
07:17:06|3547.
07:17:07|3547.
07:17:09|3547.
07:17:09|3547.
07:17:10|3549.57
07:17:12|3549.57
07:17:12|3549.52
07:17:14|3549.52
07:17:15|3549.52
07:17:16|3549.52
07:17:17|3549.47
07:17:18|3549.47
07:17:19|3549.47
07:17:20|3548.79
07:17:22|3548.79
07:17:22|3548.79
07:17:24|3548.79
07:17:26|3548.79
07:17:28|3548.79
07:17:28|3548.79
07:17:31|3548.79
07:17:31|3548.79
07:17:32|3548.05
07:17:34|3548.09
07:17:35|3548.09
07:17:36|3548.09
07:17:37|3547.5
07:17:38|3547.5
07:17:39|3547.5
07:17:40|3547.5
07:17:41|3547.5
07:17:42|3547.5
07:17:43|3548.1
07:17:44|3548.1
07:17:45|3548.1
07:17:46|3548.1
07:17:47|3548.5
07:17:48|3548.5
07:17:49|3548.5
07:17:50|3548.5
07:17:51|3547.38
07:17:52|3545.71
07:17:53|3543.35
07:17:55|3544.86
07:17:56|3544.86
07:17:56|3544.86
07:17:58|3544.86
07:17:59|3544.86
07:17:59|3545.21
07:18:01|3543.8
07:18:02|3543.8
07:18:03|3543.8
07:18:04|3543.8
07:18:05|3543.8
07:18:06|3543.8
07:18:07|3543.8
07:18:08|3543.8
07:18:09|3543.8
07:18:10|3543.8
07:18:11|3543.8
07:18:12|3543.8
07:18:13|3543.8
07:18:13|3543.8
07:18:15|3543.8
07:18:16|3543.8
07:18:17|3543.8
07:18:18|3543.8
07:18:19|3544.46
07:18:20|3544.46
07:18:21|3544.46
07:18:22|3544.46
07:18:23|3544.48
07:18:23|3544.48
07:18:24|3544.48
07:18:27|3544.48
07:18:29|3544.82
07:18:29|3544.82
07:18:31|3544.82
07:18:32|3544.82
07:18:33|3544.82
07:18:34|3544.27
07:18:35|3544.27
07:18:36|3544.27
07:18:37|3544.27
07:18:38|3544.27
07:18:39|3544.27
07:18:40|3544.27
07:18:41|3544.27
07:18:42|3544.27
07:18:43|3544.27
07:18:44|3544.27
07:18:45|3544.27
07:18:46|3544.27
07:18:47|3544.27
07:18:48|3544.27
07:18:49|3544.27
07:18:50|3544.34
07:18:51|3544.34
07:18:52|3544.34
07:18:53|3544.34
07:18:54|3544.34
07:18:55|3544.34
07:18:56|3544.34
07:18:57|3544.34
07:18:58|3544.64
07:18:59|3544.64
07:19:00|3544.64
07:19:01|3544.64
07:19:02|3543.62
07:19:03|3543.62
07:19:04|3543.62
07:19:05|3543.62
07:19:06|3543.62
07:19:07|3543.9
07:19:08|3543.
07:19:09|3543.
07:19:10|3543.
07:19:11|3543.
07:19:12|3543.
07:19:13|3543.
07:19:14|3543.
07:19:15|3543.
07:19:16|3543.
07:19:17|3543.
07:19:18|3543.
07:19:19|3543.
07:19:20|3542.99
07:19:21|3542.99
07:19:22|3542.99
07:19:23|3542.99
07:19:24|3542.99
07:19:25|3542.99
07:19:27|3542.99
07:19:27|3542.99
07:19:29|3542.99
07:19:30|3542.99
07:19:31|3542.99
07:19:32|3542.99
07:19:33|3542.99
07:19:34|3542.99
07:19:35|3542.67
07:19:37|3542.92
07:19:38|3542.92
07:19:39|3542.92
07:19:39|3542.92
07:19:41|3542.92
07:19:42|3542.92
07:19:42|3542.32
07:19:45|3542.32
07:19:46|3542.32
07:19:46|3542.32
07:19:47|3542.32
07:19:48|3542.32
07:19:49|3542.32
07:19:50|3542.32
07:19:52|3542.99
07:19:53|3542.99
07:19:54|3542.99
07:19:55|3542.99
07:19:56|3542.99
07:19:57|3542.99
07:19:58|3542.99
07:19:59|3542.99
07:20:00|3542.99
07:20:01|3542.99
07:20:02|3543.64
07:20:03|3543.64
07:20:04|3543.93
07:20:05|3543.78
07:20:06|3543.78
07:20:07|3543.78
07:20:08|3543.78
07:20:09|3543.78
07:20:10|3543.78
07:20:11|3543.78
07:20:12|3543.78
07:20:13|3543.78
07:20:14|3543.78
07:20:15|3543.78
07:20:16|3544.
07:20:17|3544.
07:20:18|3544.
07:20:19|3543.99
07:20:20|3544.04
07:20:21|3544.04
07:20:22|3544.08
07:20:23|3544.08
07:20:24|3544.08
07:20:25|3544.42
07:20:26|3544.42
07:20:27|3544.42
07:20:28|3544.42
07:20:29|3544.42
07:20:30|3544.42
07:20:31|3544.42
07:20:32|3544.42
07:20:33|3544.42
07:20:34|3544.42
07:20:35|3544.42
07:20:36|3544.42
07:20:37|3544.42
07:20:39|3544.42
07:20:40|3544.42
07:20:41|3544.42
07:20:43|3544.42
07:20:43|3544.42
07:20:45|3544.42
07:20:46|3544.42
07:20:47|3544.42
07:20:49|3544.36
07:20:49|3544.36
07:20:51|3546.8
07:20:51|3546.63
07:20:52|3546.63
07:20:54|3546.63
07:20:54|3546.63
07:20:56|3546.63
07:20:57|3546.63
07:20:57|3546.63
07:20:58|3546.63
07:20:59|3546.63
07:21:00|3546.63
07:21:03|3546.63
07:21:04|3546.63
07:21:04|3546.63
07:21:05|3546.91
07:21:06|3546.91
07:21:07|3546.91
07:21:08|3546.91
07:21:10|3546.91
07:21:11|3546.91
07:21:12|3546.91
07:21:13|3546.91
07:21:14|3546.91
07:21:15|3546.91
07:21:16|3546.91
07:21:17|3546.91
07:21:18|3546.91
07:21:19|3546.91
07:21:20|3546.91
07:21:21|3546.91
07:21:22|3546.91
07:21:23|3546.91
07:21:24|3546.91
07:21:25|3546.42
07:21:26|3546.42
07:21:27|3546.42
07:21:29|3546.42
07:21:31|3547.
07:21:32|3547.
07:21:33|3547.
07:21:33|3547.
07:21:36|3547.
07:21:36|3547.
07:21:37|3547.
07:21:38|3547.64
07:21:40|3547.64
07:21:41|3547.64
07:21:41|3547.64
07:21:42|3547.64
07:21:43|3547.64
07:21:44|3547.64
07:21:45|3547.64
07:21:47|3547.64
07:21:48|3547.64
07:21:49|3547.46
07:21:50|3547.46
07:21:51|3547.46
07:21:52|3547.46
07:21:53|3547.46
07:21:54|3547.46
07:21:55|3547.46
07:21:56|3547.46
07:21:57|3547.46
07:21:58|3547.46
07:21:59|3547.46
07:22:00|3547.46
07:22:01|3547.46
07:22:02|3547.46
07:22:03|3547.46
07:22:04|3547.46
07:22:05|3547.46
07:22:06|3547.46
07:22:07|3547.46
07:22:08|3547.46
07:22:09|3547.46
07:22:10|3547.46
07:22:11|3547.46
07:22:12|3547.46
07:22:13|3547.41
07:22:14|3547.42
07:22:15|3547.42
07:22:16|3547.42
07:22:17|3547.42
07:22:18|3547.42
07:22:19|3547.42
07:22:20|3547.42
07:22:21|3547.42
07:22:22|3547.42
07:22:23|3547.42
07:22:24|3547.42
07:22:25|3547.42
07:22:26|3547.42
07:22:27|3547.42
07:22:28|3547.42
07:22:30|3547.42
07:22:32|3547.42
07:22:33|3547.42
07:22:35|3547.42
07:22:35|3547.42
07:22:36|3547.42
07:22:37|3547.42
07:22:38|3547.42
07:22:39|3547.42
07:22:40|3547.42
07:22:42|3547.42
07:22:42|3547.42
07:22:43|3547.42
07:22:44|3547.42
07:22:45|3547.42
07:22:46|3547.42
07:22:48|3547.42
07:22:48|3547.42
07:22:49|3547.42
07:22:50|3547.42
07:22:51|3547.42
07:22:52|3547.27
07:22:53|3547.27
07:22:54|3547.27
07:22:55|3547.27
07:22:56|3547.27
07:22:57|3547.27
07:22:58|3547.27
07:22:59|3547.27
07:23:01|3547.27
07:23:02|3547.27
07:23:03|3547.27
07:23:04|3547.27
07:23:05|3547.27
07:23:06|3547.27
07:23:07|3547.27
07:23:08|3547.27
07:23:09|3547.27
07:23:10|3547.27
07:23:12|3547.27
07:23:13|3547.27
07:23:14|3547.27
07:23:15|3547.27
07:23:16|3547.27
07:23:17|3547.27
07:23:18|3547.27
07:23:19|3547.27
07:23:20|3547.27
07:23:21|3547.27
07:23:22|3547.27
07:23:23|3547.27
07:23:23|3547.27
07:23:25|3547.27
07:23:26|3547.27
07:23:27|3547.27
07:23:27|3547.27
07:23:28|3547.27
07:23:31|3547.27
07:23:33|3547.43
07:23:33|3547.43
07:23:35|3547.43
07:23:35|3547.43
07:23:37|3547.43
07:23:38|3547.43
07:23:38|3547.43
07:23:40|3547.43
07:23:41|3547.43
07:23:41|3547.43
07:23:42|3547.43
07:23:43|3547.43
07:23:44|3547.43
07:23:46|3547.43
07:23:47|3547.43
07:23:47|3547.43
07:23:49|3547.43
07:23:50|3547.21
07:23:51|3547.21
07:23:52|3547.21
07:23:53|3547.21
07:23:54|3547.21
07:23:55|3547.21
07:23:56|3547.21
07:23:57|3547.21
07:23:58|3547.21
07:23:59|3547.21
07:24:00|3547.21
07:24:01|3547.21
07:24:02|3547.21
07:24:03|3547.21
07:24:04|3547.21
07:24:05|3547.21
07:24:06|3547.21
07:24:07|3547.21
07:24:08|3547.21
07:24:09|3547.21
07:24:10|3547.21
07:24:11|3547.21
07:24:12|3547.21
07:24:13|3547.61
07:24:14|3547.61
07:24:15|3547.61
07:24:16|3547.61
07:24:17|3547.34
07:24:18|3547.36
07:24:19|3546.26
07:24:20|3546.26
07:24:21|3546.26
07:24:22|3546.26
07:24:23|3546.26
07:24:24|3546.26
07:24:25|3546.26
07:24:27|3546.26
07:24:28|3546.26
07:24:29|3546.26
07:24:30|3546.26
07:24:32|3546.26
07:24:34|3546.26
07:24:35|3546.24
07:24:37|3546.24
07:24:38|3546.24
07:24:39|3546.24
07:24:40|3546.24
07:24:41|3546.24
07:24:42|3546.24
07:24:43|3546.24
07:24:44|3546.24
07:24:45|3546.24
07:24:46|3546.24
07:24:48|3546.24
07:24:50|3546.24
07:24:50|3546.24
07:24:52|3546.24
07:24:53|3546.24
07:24:53|3546.24
07:24:54|3546.24
07:24:55|3547.3
07:24:56|3547.3
07:24:57|3547.3
07:24:59|3547.3
07:25:00|3547.3
07:25:01|3547.3
07:25:02|3547.3
07:25:03|3547.33
07:25:04|3546.99
07:25:05|3547.04
07:25:06|3547.04
07:25:07|3547.04
07:25:07|3547.04
07:25:08|3547.04
07:25:10|3547.04
07:25:11|3547.04
07:25:12|3547.04
07:25:13|3547.04
07:25:13|3547.04
07:25:14|3547.04
07:25:16|3547.04
07:25:17|3547.04
07:25:18|3547.04
07:25:18|3547.04
07:25:20|3547.04
07:25:21|3547.04
07:25:22|3547.04
07:25:23|3547.18
07:25:23|3547.18
07:25:24|3547.18
07:25:25|3547.18
07:25:27|3547.18
07:25:27|3547.18
07:25:28|3547.18
07:25:29|3547.18
07:25:31|3547.18
07:25:33|3547.18
07:25:34|3547.96
07:25:35|3547.96
07:25:35|3547.96
07:25:37|3547.97
07:25:38|3547.97
07:25:38|3547.97
07:25:39|3547.97
07:25:40|3547.97
07:25:42|3547.97
07:25:42|3547.97
07:25:43|3547.97
07:25:44|3547.97
07:25:46|3547.97
07:25:46|3547.97
07:25:48|3548.5
07:25:49|3548.5
07:25:50|3548.5
07:25:50|3548.5
07:25:51|3548.5
07:25:52|3548.5
07:25:53|3548.5
07:25:54|3548.5
07:25:56|3548.46
07:25:57|3548.46
07:25:58|3548.46
07:25:59|3548.46
07:26:00|3548.46
07:26:00|3548.46
07:26:01|3548.49
07:26:03|3548.42
07:26:04|3548.3
07:26:04|3548.3
07:26:05|3548.3
07:26:06|3548.3
07:26:07|3548.3
07:26:08|3548.3
07:26:09|3548.3
07:26:11|3548.3
07:26:12|3548.3
07:26:12|3548.3
07:26:13|3548.3
07:26:14|3548.5
07:26:16|3548.5
07:26:17|3548.5
07:26:18|3548.5
07:26:18|3548.5
07:26:19|3548.5
07:26:21|3548.5
07:26:21|3548.5
07:26:22|3548.5
07:26:24|3548.5
07:26:24|3548.5
07:26:25|3548.5
07:26:26|3548.5
07:26:27|3548.5
07:26:29|3548.5
07:26:29|3548.5
07:26:30|3548.5
07:26:31|3548.5
07:26:34|3548.5
07:26:35|3548.5
07:26:36|3548.5
07:26:37|3548.5
07:26:38|3548.5
07:26:39|3548.5
07:26:40|3548.5
07:26:41|3548.5
07:26:42|3550.
07:26:43|3550.
07:26:44|3550.
07:26:45|3550.
07:26:46|3550.
07:26:48|3550.
07:26:49|3550.
07:26:50|3550.
07:26:51|3549.57
07:26:52|3549.57
07:26:53|3549.57
07:26:53|3549.57
07:26:55|3549.57
07:26:56|3549.57
07:26:57|3549.57
07:26:58|3549.57
07:26:58|3549.57
07:26:59|3549.57
07:27:02|3549.57
07:27:02|3549.57
07:27:03|3549.57
07:27:04|3549.57
07:27:05|3550.
07:27:06|3550.
07:27:08|3550.
07:27:08|3550.
07:27:09|3550.
07:27:11|3550.
07:27:12|3550.
07:27:12|3549.45
07:27:14|3549.45
07:27:15|3549.45
07:27:15|3549.45
07:27:18|3549.45
07:27:18|3549.45
07:27:19|3549.45
07:27:20|3549.45
07:27:21|3549.45
07:27:22|3549.45
07:27:23|3549.45
07:27:24|3549.45
07:27:25|3549.45
07:27:26|3549.45
07:27:27|3549.45
07:27:28|3549.45
07:27:29|3549.45
07:27:30|3549.45
07:27:31|3549.45
07:27:32|3549.45
07:27:33|3549.45
07:27:34|3549.45
07:27:35|3549.45
07:27:36|3549.45
07:27:37|3549.45
07:27:38|3549.45
07:27:39|3549.45
07:27:40|3549.45
07:27:41|3549.45
07:27:42|3549.45
07:27:43|3549.45
07:27:44|3549.45
07:27:46|3549.45
07:27:46|3549.45
07:27:47|3549.45
07:27:48|3549.45
07:27:49|3549.45
07:27:50|3549.45
07:27:51|3549.45
07:27:52|3550.79
07:27:53|3550.79
07:27:54|3551.14
07:27:55|3551.14
07:27:56|3551.14
07:27:57|3551.14
07:27:58|3551.14
07:27:59|3551.14
07:28:00|3551.14
07:28:01|3551.14
07:28:03|3551.14
07:28:03|3551.14
07:28:04|3551.85
07:28:05|3551.73
07:28:06|3551.73
07:28:07|3551.73
07:28:08|3552.97
07:28:10|3552.18
07:28:10|3552.18
07:28:11|3552.65
07:28:12|3552.65
07:28:13|3551.14
07:28:14|3550.78
07:28:15|3550.77
07:28:16|3550.72
07:28:17|3550.72
07:28:18|3550.72
07:28:19|3550.65
07:28:20|3550.65
07:28:21|3550.65
07:28:22|3550.65
07:28:23|3550.65
07:28:24|3551.64
07:28:25|3551.64
07:28:26|3551.64
07:28:27|3551.64
07:28:28|3551.64
07:28:29|3551.64
07:28:30|3551.64
07:28:31|3551.79
07:28:32|3551.79
07:28:33|3551.79
07:28:35|3551.79
07:28:37|3551.56
07:28:39|3551.56
07:28:39|3551.56
07:28:40|3551.56
07:28:42|3551.56
07:28:44|3551.56
07:28:44|3551.56
07:28:45|3551.56
07:28:46|3552.27
07:28:48|3552.27
07:28:49|3552.27
07:28:49|3552.18
07:28:50|3551.49
07:28:51|3551.49
07:28:53|3551.49
07:28:54|3551.49
07:28:55|3551.49
07:28:56|3551.49
07:28:57|3551.49
07:28:58|3551.49
07:28:59|3551.49
07:29:00|3551.49
07:29:01|3551.49
07:29:01|3551.49
07:29:03|3551.49
07:29:05|3551.49
07:29:06|3551.49
07:29:07|3551.49
07:29:07|3551.49
07:29:08|3551.49
07:29:09|3551.49
07:29:12|3551.49
07:29:12|3551.49
07:29:13|3551.49
07:29:14|3551.49
07:29:15|3551.49
07:29:16|3551.49
07:29:17|3551.49
07:29:18|3551.49
07:29:19|3551.49
07:29:20|3551.49
07:29:21|3551.49
07:29:22|3551.49
07:29:23|3551.49
07:29:24|3551.49
07:29:25|3551.49
07:29:26|3551.49
07:29:27|3551.49
07:29:28|3551.49
07:29:29|3551.49
07:29:30|3551.49
07:29:31|3551.49
07:29:32|3551.49
07:29:33|3551.49
07:29:34|3551.49
07:29:36|3551.49
07:29:38|3550.54
07:29:40|3549.37
07:29:42|3549.37
07:29:43|3549.37
07:29:44|3549.37
07:29:46|3549.37
07:29:46|3549.37
07:29:47|3550.1
07:29:49|3550.1
07:29:49|3550.1
07:29:50|3550.1
07:29:51|3550.1
07:29:52|3550.1
07:29:54|3550.1
07:29:55|3549.01
07:29:55|3549.01
07:29:56|3549.01
07:29:58|3549.01
07:29:58|3549.01
07:29:59|3549.01
07:30:01|3549.01
07:30:01|3549.01
07:30:04|3549.01
07:30:04|3548.04
07:30:05|3548.04
07:30:06|3548.04
07:30:07|3548.04
07:30:09|3548.04
07:30:09|3548.04
07:30:10|3548.04
07:30:11|3548.04
07:30:12|3548.04
07:30:13|3548.04
07:30:14|3548.04
07:30:15|3548.04
07:30:16|3548.04
07:30:17|3548.04
07:30:18|3548.04
07:30:19|3548.04
07:30:20|3548.67
07:30:21|3548.67
07:30:22|3548.67
07:30:23|3548.67
07:30:24|3548.67
07:30:25|3548.51
07:30:26|3548.51
07:30:27|3548.7
07:30:28|3548.45
07:30:29|3548.45
07:30:30|3548.45
07:30:31|3548.45
07:30:32|3548.45
07:30:34|3548.45
07:30:34|3548.45
07:30:35|3548.45
07:30:37|3548.45
07:30:38|3548.45
07:30:40|3548.45
07:30:42|3548.45
07:30:43|3548.45
07:30:44|3548.45
07:30:45|3548.45
07:30:46|3548.45
07:30:48|3548.45
07:30:49|3548.45
07:30:50|3548.45
07:30:51|3548.45
07:30:53|3548.06
07:30:54|3548.06
07:30:54|3548.06
07:30:55|3548.06
07:30:56|3548.06
07:30:57|3548.06
07:30:59|3548.06
07:31:00|3548.06
07:31:01|3548.06
07:31:02|3548.06
07:31:03|3548.06
07:31:03|3548.06
07:31:04|3548.06
07:31:05|3548.06
07:31:07|3548.06
07:31:07|3548.06
07:31:09|3548.06
07:31:09|3548.06
07:31:11|3548.06
07:31:11|3548.06
07:31:13|3548.06
07:31:13|3548.06
07:31:14|3548.06
07:31:16|3548.06
07:31:16|3548.06
07:31:17|3548.06
07:31:18|3548.06
07:31:19|3548.06
07:31:21|3548.09
07:31:21|3548.09
07:31:22|3548.09
07:31:23|3547.53
07:31:25|3547.53
07:31:26|3547.53
07:31:26|3547.53
07:31:28|3547.53
07:31:28|3547.53
07:31:29|3547.43
07:31:30|3547.43
07:31:31|3547.43
07:31:32|3547.43
07:31:33|3547.43
07:31:34|3547.43
07:31:35|3547.43
07:31:36|3547.43
07:31:39|3547.43
07:31:40|3547.43
07:31:41|3547.43
07:31:42|3547.43
07:31:43|3547.43
07:31:44|3547.43
07:31:45|3547.43
07:31:46|3547.43
07:31:47|3547.43
07:31:48|3547.43
07:31:49|3547.43
07:31:50|3547.43
07:31:51|3547.45
07:31:52|3548.25
07:31:53|3548.25
07:31:54|3548.25
07:31:55|3548.25
07:31:56|3548.25
07:31:57|3548.25
07:31:58|3548.25
07:31:59|3548.25
07:32:01|3548.25
07:32:01|3548.25
07:32:02|3548.25
07:32:03|3548.25
07:32:04|3548.25
07:32:06|3548.25
07:32:07|3548.25
07:32:08|3548.25
07:32:09|3548.25
07:32:10|3547.66
07:32:11|3547.74
07:32:12|3547.74
07:32:13|3547.74
07:32:14|3547.74
07:32:15|3547.74
07:32:16|3548.09
07:32:17|3548.09
07:32:18|3548.09
07:32:19|3548.09
07:32:20|3548.09
07:32:21|3548.09
07:32:23|3548.09
07:32:24|3548.09
07:32:24|3548.09
07:32:26|3548.09
07:32:27|3548.09
07:32:27|3548.09
07:32:29|3548.09
07:32:30|3548.09
07:32:31|3548.09
07:32:32|3548.09
07:32:33|3548.09
07:32:34|3548.09
07:32:34|3548.09
07:32:36|3548.09
07:32:37|3548.09
07:32:38|3548.09
07:32:40|3548.09
07:32:41|3548.09
07:32:43|3548.09
07:32:44|3548.09
07:32:45|3548.09
07:32:46|3548.09
07:32:47|3548.09
07:32:48|3548.09
07:32:49|3548.09
07:32:51|3548.09
07:32:52|3548.09
07:32:53|3548.09
07:32:53|3548.09
07:32:54|3548.09
07:32:56|3548.09
07:32:56|3548.09
07:32:57|3548.09
07:32:58|3548.09
07:32:59|3548.09
07:33:00|3548.09
07:33:01|3548.09
07:33:02|3548.09
07:33:03|3548.09
07:33:04|3548.09
07:33:06|3548.09
07:33:06|3548.09
07:33:07|3546.85
07:33:09|3545.57
07:33:10|3546.38
07:33:11|3546.38
07:33:12|3546.38
07:33:13|3546.38
07:33:14|3547.05
07:33:15|3547.05
07:33:16|3547.05
07:33:17|3547.05
07:33:18|3547.05
07:33:19|3547.24
07:33:20|3547.24
07:33:21|3548.09
07:33:22|3548.09
07:33:23|3548.09
07:33:24|3548.09
07:33:26|3548.09
07:33:27|3548.09
07:33:27|3548.09
07:33:28|3548.09
07:33:30|3548.09
07:33:30|3548.09
07:33:32|3548.09
07:33:33|3548.09
07:33:34|3548.09
07:33:35|3548.5
07:33:36|3548.5
07:33:37|3548.5
07:33:38|3548.5
07:33:39|3548.94
07:33:40|3548.94
07:33:42|3548.94
07:33:44|3548.94
07:33:44|3548.94
07:33:45|3550.
07:33:47|3550.
07:33:48|3550.
07:33:50|3549.86
07:33:51|3550.
07:33:52|3550.
07:33:53|3550.
07:33:54|3550.87
07:33:55|3550.87
07:33:56|3550.87
07:33:57|3550.72
07:33:59|3550.72
07:33:59|3550.75
07:34:02|3550.74
07:34:02|3550.74
07:34:03|3550.74
07:34:04|3551.2
07:34:05|3551.2
07:34:06|3551.2
07:34:07|3553.26
07:34:08|3553.26
07:34:09|3553.26
07:34:10|3551.97
07:34:11|3551.97
07:34:12|3551.97
07:34:13|3551.97
07:34:14|3551.97
07:34:15|3551.97
07:34:16|3551.97
07:34:17|3551.97
07:34:18|3551.97
07:34:19|3551.97
07:34:20|3551.97
07:34:21|3552.33
07:34:22|3552.33
07:34:23|3552.33
07:34:24|3552.33
07:34:25|3552.33
07:34:26|3552.74
07:34:27|3552.74
07:34:28|3552.74
07:34:29|3552.74
07:34:30|3552.74
07:34:31|3552.74
07:34:32|3552.74
07:34:33|3553.81
07:34:34|3553.81
07:34:35|3553.81
07:34:36|3555.97
07:34:37|3555.87
07:34:38|3556.22
07:34:39|3556.26
07:34:41|3556.26
07:34:42|3556.22
07:34:43|3556.22
07:34:45|3556.86
07:34:46|3556.86
07:34:47|3556.03
07:34:48|3556.03
07:34:50|3556.03
07:34:51|3556.03
07:34:51|3556.03
07:34:53|3556.03
07:34:54|3556.03
07:34:54|3556.03
07:34:56|3555.27
07:34:57|3555.27
07:34:57|3555.27
07:34:58|3555.27
07:34:59|3555.27
07:35:00|3555.28
07:35:02|3555.28
07:35:03|3555.28
07:35:04|3555.28
07:35:05|3555.28
07:35:06|3555.28
07:35:07|3555.28
07:35:08|3555.28
07:35:09|3556.22
07:35:10|3556.22
07:35:11|3555.83
07:35:12|3555.83
07:35:13|3555.83
07:35:14|3556.85
07:35:15|3556.85
07:35:16|3556.85
07:35:16|3556.85
07:35:17|3556.85
07:35:18|3556.85
07:35:20|3556.85
07:35:20|3554.74
07:35:22|3553.64
07:35:23|3553.64
07:35:24|3553.64
07:35:25|3553.64
07:35:25|3553.64
07:35:27|3553.64
07:35:28|3553.61
07:35:29|3554.37
07:35:30|3554.37
07:35:31|3554.24
07:35:33|3552.74
07:35:33|3553.39
07:35:34|3553.39
07:35:35|3553.39
07:35:37|3553.39
07:35:37|3553.39
07:35:38|3553.39
07:35:39|3553.39
07:35:41|3553.39
07:35:43|3553.39
07:35:43|3553.39
07:35:45|3553.39
07:35:46|3553.39
07:35:47|3553.39
07:35:48|3553.39
07:35:49|3553.39
07:35:50|3553.39
07:35:51|3553.39
07:35:52|3553.39
07:35:53|3553.39
07:35:54|3553.39
07:35:55|3553.39
07:35:56|3553.39
07:35:57|3553.39
07:35:58|3553.39
07:35:59|3553.39
07:36:00|3553.39
07:36:01|3553.39
07:36:02|3553.39
07:36:03|3553.39
07:36:05|3553.39
07:36:06|3553.39
07:36:07|3553.39
07:36:08|3553.39
07:36:09|3553.39
07:36:11|3553.39
07:36:11|3553.39
07:36:13|3553.39
07:36:14|3553.39
07:36:15|3553.39
07:36:16|3553.39
07:36:17|3553.39
07:36:17|3553.39
07:36:19|3553.39
07:36:20|3553.39
07:36:20|3553.39
07:36:21|3552.01
07:36:22|3552.01
07:36:23|3552.01
07:36:24|3552.01
07:36:26|3552.01
07:36:26|3552.08
07:36:28|3552.08
07:36:28|3552.08
07:36:29|3552.08
07:36:30|3552.
07:36:31|3552.
07:36:32|3552.
07:36:33|3552.
07:36:34|3552.
07:36:36|3552.
07:36:37|3552.
07:36:37|3552.
07:36:38|3552.
07:36:39|3551.82
07:36:40|3551.82
07:36:41|3551.82
07:36:44|3551.82
07:36:45|3551.82
07:36:46|3551.82
07:36:47|3551.82
07:36:48|3551.82
07:36:50|3551.82
07:36:50|3551.02
07:36:51|3551.02
07:36:52|3551.02
07:36:53|3551.02
07:36:54|3551.02
07:36:55|3551.02
07:36:57|3551.02
07:36:58|3551.02
07:36:59|3551.02
07:37:00|3551.02
07:37:01|3551.02
07:37:02|3551.02
07:37:03|3551.02
07:37:04|3551.02
07:37:05|3551.02
07:37:06|3551.02
07:37:07|3551.02
07:37:08|3550.79
07:37:09|3550.5
07:37:10|3550.52
07:37:11|3550.48
07:37:12|3550.48
07:37:13|3550.43
07:37:14|3550.62
07:37:15|3550.62
07:37:16|3550.62
07:37:17|3550.62
07:37:19|3550.62
07:37:19|3550.62
07:37:20|3550.62
07:37:22|3550.62
07:37:22|3550.62
07:37:23|3550.62
07:37:24|3550.62
07:37:25|3550.62
07:37:26|3550.43
07:37:28|3550.43
07:37:28|3550.43
07:37:29|3550.43
07:37:30|3550.43
07:37:32|3550.43
07:37:32|3550.43
07:37:33|3550.43
07:37:34|3550.43
07:37:35|3550.43
07:37:36|3550.43
07:37:37|3550.43
07:37:38|3550.43
07:37:39|3550.43
07:37:40|3550.43
07:37:42|3550.43
07:37:42|3550.43
07:37:45|3550.43
07:37:46|3550.43
07:37:47|3550.43
07:37:49|3550.43
07:37:51|3550.43
07:37:52|3550.43
07:37:53|3550.43
07:37:54|3550.43
07:37:55|3550.43
07:37:56|3550.43
07:37:57|3550.43
07:37:58|3550.43
07:37:59|3550.43
07:38:00|3550.43
07:38:01|3550.43
07:38:02|3550.43
07:38:04|3550.43
07:38:04|3550.43
07:38:06|3550.43
07:38:06|3550.43
07:38:07|3550.43
07:38:08|3550.43
07:38:09|3550.43
07:38:10|3550.43
07:38:11|3550.43
07:38:12|3550.43
07:38:13|3550.43
07:38:14|3550.43
07:38:15|3550.43
07:38:16|3550.43
07:38:17|3550.43
07:38:18|3550.43
07:38:19|3550.43
07:38:20|3550.43
07:38:21|3550.43
07:38:22|3550.43
07:38:23|3548.46
07:38:24|3548.46
07:38:25|3548.46
07:38:26|3548.46
07:38:27|3548.46
07:38:28|3548.46
07:38:29|3548.11
07:38:30|3548.11
07:38:31|3548.11
07:38:32|3548.11
07:38:33|3548.11
07:38:34|3548.11
07:38:35|3548.11
07:38:36|3547.89
07:38:37|3547.89
07:38:38|3547.89
07:38:40|3547.91
07:38:41|3547.91
07:38:42|3547.52
07:38:43|3547.52
07:38:44|3547.52
07:38:46|3547.46
07:38:48|3547.46
07:38:50|3547.46
07:38:51|3547.46
07:38:52|3547.46
07:38:53|3547.46
07:38:53|3547.46
07:38:54|3547.46
07:38:55|3547.46
07:38:57|3547.46
07:38:57|3547.46
07:38:58|3547.46
07:38:59|3547.46
07:39:00|3547.46
07:39:02|3547.46
07:39:03|3547.46
07:39:03|3547.46
07:39:05|3548.5
07:39:06|3548.5
07:39:07|3548.5
07:39:08|3548.5
07:39:09|3548.5
07:39:11|3548.5
07:39:11|3548.5
07:39:12|3548.5
07:39:13|3548.5
07:39:14|3548.5
07:39:15|3549.53
07:39:16|3549.53
07:39:17|3549.53
07:39:18|3549.53
07:39:19|3550.
07:39:20|3550.
07:39:21|3550.
07:39:22|3550.
07:39:23|3550.
07:39:24|3550.
07:39:25|3550.
07:39:26|3550.
07:39:27|3550.23
07:39:28|3550.23
07:39:29|3550.23
07:39:30|3550.23
07:39:31|3550.23
07:39:32|3550.23
07:39:33|3550.23
07:39:34|3550.23
07:39:35|3550.23
07:39:36|3550.23
07:39:37|3550.23
07:39:38|3550.32
07:39:39|3550.32
07:39:40|3550.32
07:39:41|3550.32
07:39:42|3550.38
07:39:44|3550.38
07:39:45|3550.38
07:39:47|3550.38
07:39:48|3550.38
07:39:49|3550.38
07:39:51|3550.38
07:39:52|3550.38
07:39:53|3550.38
07:39:54|3550.38
07:39:55|3550.38
07:39:55|3550.38
07:39:56|3550.38
07:39:58|3550.38
07:39:59|3550.38
07:40:00|3549.35
07:40:01|3549.
07:40:01|3549.
07:40:03|3549.
07:40:04|3549.
07:40:04|3549.
07:40:06|3549.
07:40:06|3549.
07:40:07|3549.
07:40:09|3549.
07:40:10|3549.
07:40:11|3549.
07:40:12|3549.
07:40:13|3549.
07:40:14|3549.07
07:40:16|3549.
07:40:17|3549.
07:40:18|3549.
07:40:18|3549.
07:40:20|3549.
07:40:21|3549.
07:40:21|3549.
07:40:23|3549.
07:40:24|3549.
07:40:25|3549.
07:40:26|3549.
07:40:27|3549.
07:40:28|3549.
07:40:28|3549.
07:40:30|3549.
07:40:31|3547.9
07:40:31|3547.9
07:40:33|3547.9
07:40:33|3548.19
07:40:35|3548.19
07:40:36|3548.19
07:40:37|3548.19
07:40:37|3548.19
07:40:39|3548.19
07:40:40|3548.19
07:40:41|3548.19
07:40:43|3548.19
07:40:45|3548.19
07:40:45|3548.33
07:40:47|3548.33
07:40:48|3548.33
07:40:49|3548.33
07:40:50|3548.33
07:40:52|3547.92
07:40:53|3547.92
07:40:54|3547.92
07:40:55|3547.92
07:40:56|3547.92
07:40:57|3547.92
07:40:58|3547.92
07:40:59|3547.92
07:41:00|3547.92
07:41:01|3548.05
07:41:02|3548.05
07:41:03|3548.05
07:41:04|3548.05
07:41:05|3548.05
07:41:06|3548.05
07:41:07|3548.05
07:41:08|3548.05
07:41:09|3548.05
07:41:10|3548.05
07:41:11|3548.05
07:41:12|3548.05
07:41:13|3548.05
07:41:14|3548.05
07:41:15|3548.05
07:41:16|3548.05
07:41:17|3548.05
07:41:18|3548.05
07:41:19|3548.05
07:41:20|3548.05
07:41:21|3548.05
07:41:22|3548.05
07:41:23|3548.05
07:41:24|3548.05
07:41:25|3548.05
07:41:26|3548.05
07:41:27|3548.05
07:41:28|3548.05
07:41:29|3548.05
07:41:30|3548.05
07:41:31|3548.05
07:41:32|3548.05
07:41:33|3547.61
07:41:34|3547.52
07:41:35|3547.52
07:41:36|3547.52
07:41:37|3547.52
07:41:38|3547.52
07:41:39|3547.52
07:41:40|3547.52
07:41:41|3546.48
07:41:42|3546.48
07:41:43|3546.48
07:41:44|3546.48
07:41:45|3548.28
07:41:46|3548.5
07:41:47|3548.5
07:41:49|3548.5
07:41:50|3548.5
07:41:50|3548.5
07:41:52|3548.5
07:41:54|3548.5
07:41:55|3548.5
07:41:56|3548.5
07:41:57|3548.5
07:41:57|3548.5
07:41:58|3548.5
07:42:00|3548.5
07:42:01|3548.5
07:42:02|3548.5
07:42:03|3548.5
07:42:04|3548.5
07:42:05|3548.5
07:42:06|3548.5
07:42:07|3549.74
07:42:08|3549.74
07:42:09|3549.74
07:42:10|3549.74
07:42:11|3549.74
07:42:12|3549.74
07:42:13|3549.25
07:42:14|3549.25
07:42:15|3549.25
07:42:16|3549.25
07:42:17|3549.25
07:42:18|3549.25
07:42:19|3549.25
07:42:20|3549.25
07:42:21|3549.25
07:42:22|3549.25
07:42:23|3549.25
07:42:24|3549.25
07:42:25|3549.25
07:42:26|3549.25
07:42:27|3549.25
07:42:28|3549.25
07:42:29|3549.25
07:42:30|3549.25
07:42:31|3549.25
07:42:32|3549.25
07:42:33|3549.25
07:42:34|3549.25
07:42:35|3549.25
07:42:36|3549.25
07:42:37|3549.25
07:42:38|3549.25
07:42:39|3549.25
07:42:40|3549.25
07:42:41|3549.25
07:42:42|3548.78
07:42:43|3548.78
07:42:44|3548.78
07:42:45|3548.78
07:42:46|3549.66
07:42:47|3549.66
07:42:48|3549.66
07:42:49|3549.66
07:42:51|3549.66
07:42:53|3549.66
07:42:55|3549.66
07:42:55|3549.66
07:42:57|3549.66
07:42:58|3549.66
07:42:59|3549.66
07:43:01|3549.66
07:43:03|3549.2
07:43:03|3549.2
07:43:05|3549.2
07:43:07|3549.2
07:43:07|3549.2
07:43:08|3549.2
07:43:09|3549.2
07:43:10|3549.2
07:43:11|3549.2
07:43:12|3547.5
07:43:13|3547.5
07:43:14|3547.5
07:43:15|3547.5
07:43:16|3547.5
07:43:17|3547.5
07:43:18|3547.5
07:43:19|3547.5
07:43:20|3547.5
07:43:21|3547.5
07:43:22|3547.5
07:43:24|3547.5
07:43:24|3547.5
07:43:25|3547.5
07:43:26|3547.5
07:43:27|3547.5
07:43:28|3547.5
07:43:29|3547.5
07:43:30|3547.5
07:43:31|3547.5
07:43:32|3547.5
07:43:33|3546.14
07:43:34|3546.14
07:43:35|3546.14
07:43:36|3546.14
07:43:37|3546.14
07:43:38|3546.14
07:43:39|3546.14
07:43:40|3545.48
07:43:41|3545.48
07:43:42|3545.48
07:43:43|3544.84
07:43:44|3544.84
07:43:45|3544.84
07:43:46|3544.84
07:43:47|3544.84
07:43:48|3544.84
07:43:50|3544.84
07:43:51|3544.84
07:43:53|3544.84
07:43:54|3544.84
07:43:55|3544.84
07:43:56|3544.84
07:43:56|3544.84
07:43:59|3544.84
07:44:00|3544.84
07:44:01|3544.84
07:44:02|3544.84
07:44:03|3544.84
07:44:04|3544.84
07:44:04|3544.84
07:44:07|3544.84
07:44:09|3544.84
07:44:09|3544.84
07:44:10|3544.84
07:44:11|3544.84
07:44:12|3544.84
07:44:13|3544.84
07:44:14|3544.84
07:44:15|3544.84
07:44:17|3545.64
07:44:18|3547.
07:44:18|3547.98
07:44:20|3547.98
07:44:22|3547.98
07:44:22|3547.98
07:44:23|3547.98
07:44:24|3547.98
07:44:25|3547.77
07:44:26|3547.77
07:44:27|3547.92
07:44:28|3547.92
07:44:29|3547.92
07:44:30|3547.92
07:44:32|3547.92
07:44:33|3547.92
07:44:34|3547.92
07:44:35|3547.92
07:44:36|3547.92
07:44:37|3547.92
07:44:38|3547.92
07:44:39|3547.92
07:44:40|3547.92
07:44:41|3547.92
07:44:42|3547.92
07:44:43|3547.92
07:44:44|3547.92
07:44:45|3547.92
07:44:46|3547.92
07:44:47|3547.92
07:44:48|3547.92
07:44:49|3547.92
07:44:50|3547.92
07:44:52|3547.92
07:44:53|3547.92
07:44:54|3547.92
07:44:55|3547.92
07:44:57|3547.92
07:44:59|3547.92
07:45:00|3547.92
07:45:01|3547.92
07:45:02|3547.92
07:45:02|3547.92
07:45:04|3547.92
07:45:04|3547.92
07:45:05|3547.92
07:45:06|3547.92
07:45:07|3547.92
07:45:09|3547.92
07:45:10|3547.92
07:45:11|3547.92
07:45:11|3547.92
07:45:13|3547.92
07:45:13|3547.92
07:45:15|3547.92
07:45:15|3547.92
07:45:17|3547.92
07:45:17|3547.92
07:45:19|3547.92
07:45:19|3547.92
07:45:20|3547.23
07:45:21|3547.23
07:45:23|3547.23
07:45:24|3547.23
07:45:24|3547.23
07:45:25|3547.23
07:45:27|3547.23
07:45:27|3547.23
07:45:29|3547.23
07:45:29|3547.23
07:45:30|3547.23
07:45:32|3547.23
07:45:32|3547.23
07:45:33|3547.23
07:45:34|3547.23
07:45:35|3547.23
07:45:36|3547.23
07:45:37|3547.23
07:45:38|3547.23
07:45:39|3547.23
07:45:40|3547.23
07:45:41|3547.23
07:45:42|3547.23
07:45:43|3547.23
07:45:44|3547.95
07:45:45|3547.95
07:45:46|3547.95
07:45:47|3547.38
07:45:49|3547.38
07:45:49|3547.38
07:45:50|3547.38
07:45:53|3547.38
07:45:54|3547.38
07:45:55|3547.38
07:45:56|3547.38
07:45:57|3547.38
07:45:59|3547.38
07:46:00|3547.38
07:46:00|3547.38
07:46:02|3548.35
07:46:03|3548.35
07:46:04|3548.35
07:46:04|3548.35
07:46:06|3547.83
07:46:07|3547.83
07:46:08|3548.07
07:46:09|3547.09
07:46:10|3547.09
07:46:10|3547.09
07:46:12|3547.09
07:46:13|3547.09
07:46:14|3547.09
07:46:15|3547.09
07:46:15|3547.09
07:46:17|3547.09
07:46:17|3547.09
07:46:19|3547.09
07:46:20|3547.09
07:46:20|3547.09
07:46:22|3546.
07:46:23|3546.
07:46:25|3545.82
07:46:26|3545.77
07:46:26|3545.77
07:46:28|3545.77
07:46:29|3545.77
07:46:30|3545.77
07:46:30|3544.67
07:46:31|3544.67
07:46:32|3543.82
07:46:33|3543.82
07:46:34|3543.82
07:46:35|3543.82
07:46:37|3543.82
07:46:38|3543.82
07:46:38|3543.82
07:46:40|3543.82
07:46:40|3543.82
07:46:42|3543.82
07:46:42|3544.18
07:46:43|3544.18
07:46:44|3544.18
07:46:45|3544.18
07:46:46|3544.18
07:46:47|3544.18
07:46:48|3544.18
07:46:49|3544.18
07:46:50|3544.18
07:46:51|3544.18
07:46:52|3544.18
07:46:55|3544.18
07:46:55|3544.18
07:46:57|3544.18
07:46:57|3544.18
07:46:58|3544.18
07:47:00|3544.18
07:47:00|3544.18
07:47:02|3544.18
07:47:02|3544.18
07:47:04|3544.18
07:47:05|3544.18
07:47:07|3544.18
07:47:07|3543.66
07:47:08|3543.66
07:47:09|3543.66
07:47:10|3543.66
07:47:11|3543.66
07:47:12|3543.66
07:47:13|3543.66
07:47:14|3543.66
07:47:15|3543.69
07:47:16|3543.69
07:47:17|3543.69
07:47:18|3543.69
07:47:19|3543.69
07:47:20|3543.69
07:47:21|3543.69
07:47:23|3543.69
07:47:23|3543.69
07:47:24|3543.53
07:47:26|3543.53
07:47:26|3543.71
07:47:27|3543.41
07:47:28|3543.41
07:47:29|3543.75
07:47:30|3543.88
07:47:31|3543.88
07:47:32|3543.88
07:47:33|3543.88
07:47:34|3543.88
07:47:35|3543.88
07:47:36|3543.88
07:47:37|3545.04
07:47:38|3545.04
07:47:39|3545.04
07:47:40|3545.04
07:47:41|3545.04
07:47:42|3545.04
07:47:43|3545.04
07:47:44|3545.04
07:47:45|3545.04
07:47:46|3545.04
07:47:47|3545.04
07:47:48|3545.04
07:47:49|3545.04
07:47:50|3545.29
07:47:51|3545.29
07:47:52|3545.29
07:47:54|3545.29
07:47:56|3545.29
07:47:57|3545.29
07:47:58|3545.29
07:47:59|3545.29
07:48:01|3545.29
07:48:02|3545.29
07:48:03|3545.29
07:48:05|3545.29
07:48:05|3545.29
07:48:06|3545.29
07:48:07|3545.29
07:48:08|3545.29
07:48:09|3545.29
07:48:10|3545.29
07:48:11|3545.29
07:48:12|3545.29
07:48:13|3545.29
07:48:14|3545.29
07:48:15|3545.29
07:48:16|3545.29
07:48:17|3545.29
07:48:18|3545.29
07:48:19|3545.29
07:48:20|3545.29
07:48:21|3544.41
07:48:22|3544.41
07:48:23|3544.56
07:48:24|3544.56
07:48:25|3544.56
07:48:26|3544.56
07:48:27|3544.56
07:48:28|3544.56
07:48:29|3544.56
07:48:30|3544.56
07:48:31|3544.56
07:48:32|3544.56
07:48:34|3544.56
07:48:34|3544.56
07:48:35|3544.56
07:48:36|3544.56
07:48:37|3544.56
07:48:38|3544.56
07:48:39|3544.56
07:48:40|3544.56
07:48:41|3544.56
07:48:42|3544.56
07:48:43|3545.5
07:48:44|3545.5
07:48:45|3546.49
07:48:46|3546.49
07:48:47|3546.49
07:48:48|3546.49
07:48:49|3546.49
07:48:50|3546.49
07:48:51|3546.49
07:48:52|3546.49
07:48:53|3546.49
07:48:55|3546.49
07:48:57|3546.49
07:48:58|3546.49
07:49:00|3546.49
07:49:02|3546.49
07:49:03|3546.49
07:49:03|3546.49
07:49:05|3545.3
07:49:06|3545.13
07:49:07|3544.52
07:49:08|3544.52
07:49:10|3544.54
07:49:11|3545.66
07:49:12|3545.66
07:49:14|3545.66
07:49:15|3545.66
07:49:16|3545.66
07:49:17|3545.66
07:49:18|3545.66
07:49:18|3545.66
07:49:20|3546.49
07:49:21|3546.49
07:49:22|3546.49
07:49:23|3546.49
07:49:25|3546.49
07:49:25|3546.99
07:49:26|3546.99
07:49:28|3546.99
07:49:28|3546.99
07:49:30|3546.99
07:49:31|3546.99
07:49:31|3546.92
07:49:32|3546.92
07:49:33|3546.92
07:49:35|3546.92
07:49:35|3546.92
07:49:38|3546.92
07:49:38|3546.92
07:49:39|3546.92
07:49:40|3546.92
07:49:41|3546.92
07:49:42|3546.92
07:49:43|3546.92
07:49:44|3546.92
07:49:45|3546.92
07:49:46|3546.92
07:49:47|3546.92
07:49:48|3546.92
07:49:49|3546.92
07:49:50|3546.92
07:49:51|3546.92
07:49:52|3546.92
07:49:53|3546.92
07:49:54|3546.92
07:49:56|3546.92
07:49:57|3546.92
07:49:58|3546.92
07:49:59|3546.92
07:50:01|3546.8
07:50:03|3546.8
07:50:04|3546.8
07:50:05|3546.8
07:50:06|3546.8
07:50:07|3546.8
07:50:08|3546.8
07:50:09|3546.8
07:50:11|3546.8
07:50:13|3546.8
07:50:13|3546.83
07:50:14|3546.92
07:50:15|3546.92
07:50:16|3546.92
07:50:17|3546.92
07:50:18|3546.92
07:50:20|3546.92
07:50:21|3546.92
07:50:22|3546.92
07:50:23|3546.92
07:50:24|3546.92
07:50:25|3546.92
07:50:26|3546.92
07:50:27|3546.92
07:50:28|3546.92
07:50:29|3546.92
07:50:30|3546.69
07:50:31|3546.69
07:50:32|3546.69
07:50:33|3546.69
07:50:34|3546.69
07:50:35|3546.69
07:50:36|3546.69
07:50:37|3546.69
07:50:38|3546.69
07:50:39|3546.69
07:50:40|3546.69
07:50:41|3546.69
07:50:42|3546.69
07:50:43|3546.69
07:50:44|3546.69
07:50:45|3546.69
07:50:46|3546.
07:50:47|3546.
07:50:48|3546.
07:50:49|3546.
07:50:50|3546.
07:50:51|3546.
07:50:52|3546.
07:50:53|3546.
07:50:54|3546.
07:50:55|3546.
07:50:56|3546.
07:50:58|3546.
07:50:58|3546.
07:51:01|3546.
07:51:01|3546.
07:51:03|3546.
07:51:04|3546.
07:51:05|3546.
07:51:06|3546.
07:51:08|3546.
07:51:08|3546.
07:51:09|3544.87
07:51:10|3544.87
07:51:11|3544.87
07:51:12|3544.87
07:51:13|3543.63
07:51:14|3544.5
07:51:15|3544.5
07:51:16|3544.5
07:51:17|3544.5
07:51:18|3544.5
07:51:19|3544.5
07:51:20|3544.5
07:51:21|3544.5
07:51:22|3544.14
07:51:23|3544.14
07:51:24|3544.14
07:51:25|3544.14
07:51:26|3544.14
07:51:27|3544.14
07:51:28|3544.14
07:51:29|3544.14
07:51:30|3544.14
07:51:31|3543.17
07:51:32|3543.17
07:51:33|3543.17
07:51:34|3543.17
07:51:35|3543.17
07:51:36|3543.7
07:51:37|3543.7
07:51:38|3543.7
07:51:39|3543.7
07:51:40|3543.7
07:51:41|3543.
07:51:42|3543.
07:51:43|3543.
07:51:44|3542.02
07:51:45|3542.02
07:51:46|3541.5
07:51:47|3542.61
07:51:48|3542.61
07:51:49|3542.61
07:51:50|3542.61
07:51:51|3542.61
07:51:52|3542.61
07:51:53|3542.61
07:51:54|3542.61
07:51:55|3541.66
07:51:56|3541.66
07:51:58|3541.66
07:52:00|3541.66
07:52:02|3541.66
07:52:03|3541.66
07:52:04|3541.66
07:52:04|3541.66
07:52:07|3541.5
07:52:07|3541.5
07:52:08|3541.5
07:52:09|3541.5
07:52:10|3541.5
07:52:11|3540.
07:52:12|3539.32
07:52:14|3539.39
07:52:15|3539.39
07:52:17|3539.39
07:52:17|3539.39
07:52:19|3539.39
07:52:20|3539.39
07:52:20|3541.
07:52:22|3541.
07:52:23|3541.
07:52:24|3541.
07:52:25|3541.66
07:52:25|3541.52
07:52:26|3541.52
07:52:28|3541.52
07:52:29|3541.52
07:52:30|3541.52
07:52:30|3541.52
07:52:32|3541.52
07:52:33|3541.52
07:52:34|3541.1
07:52:35|3541.1
07:52:35|3541.1
07:52:37|3541.1
07:52:38|3541.1
07:52:39|3541.1
07:52:40|3541.1
07:52:41|3541.1
07:52:42|3541.1
07:52:42|3541.1
07:52:44|3541.1
07:52:45|3541.1
07:52:46|3541.1
07:52:46|3541.1
07:52:48|3541.1
07:52:49|3541.2
07:52:49|3541.2
07:52:50|3541.2
07:52:51|3541.2
07:52:53|3541.2
07:52:53|3541.2
07:52:55|3542.07
07:52:55|3542.5
07:52:57|3542.5
07:52:57|3542.5
07:53:00|3542.5
07:53:00|3542.5
07:53:03|3542.5
07:53:03|3542.5
07:53:05|3542.5
07:53:07|3542.5
07:53:08|3542.5
07:53:09|3542.5
07:53:10|3542.5
07:53:11|3542.5
07:53:12|3542.5
07:53:13|3542.5
07:53:14|3542.5
07:53:15|3542.5
07:53:16|3542.5
07:53:17|3542.5
07:53:18|3542.5
07:53:19|3542.5
07:53:20|3542.5
07:53:21|3543.09
07:53:22|3543.09
07:53:23|3543.09
07:53:24|3543.09
07:53:25|3543.09
07:53:26|3543.09
07:53:27|3543.09
07:53:28|3543.09
07:53:30|3543.09
07:53:31|3543.09
07:53:32|3543.09
07:53:33|3543.09
07:53:34|3543.09
07:53:35|3543.09
07:53:35|3543.09
07:53:36|3543.09
07:53:37|3543.95
07:53:39|3543.95
07:53:40|3543.95
07:53:41|3543.95
07:53:42|3543.95
07:53:43|3543.95
07:53:44|3543.95
07:53:45|3543.95
07:53:46|3543.95
07:53:47|3543.95
07:53:48|3543.95
07:53:49|3543.95
07:53:50|3543.95
07:53:50|3543.95
07:53:51|3543.95
07:53:52|3543.95
07:53:53|3543.95
07:53:54|3543.95
07:53:56|3543.99
07:53:56|3543.99
07:53:58|3543.99
07:53:58|3543.99
07:54:01|3544.
07:54:03|3544.
07:54:04|3544.
07:54:06|3544.
07:54:07|3544.
07:54:08|3544.
07:54:10|3544.
07:54:10|3544.
07:54:12|3544.
07:54:13|3544.
07:54:13|3544.
07:54:14|3544.99
07:54:15|3544.99
07:54:16|3544.99
07:54:18|3544.99
07:54:19|3544.99
07:54:19|3544.99
07:54:21|3544.99
07:54:22|3545.5
07:54:22|3545.5
07:54:23|3545.79
07:54:25|3545.79
07:54:25|3545.79
07:54:26|3545.79
07:54:28|3545.79
07:54:28|3545.86
07:54:30|3545.86
07:54:30|3545.86
07:54:32|3545.86
07:54:32|3545.86
07:54:33|3545.86
07:54:34|3545.86
07:54:35|3545.86
07:54:37|3545.86
07:54:38|3545.86
07:54:38|3545.86
07:54:39|3545.86
07:54:40|3544.5
07:54:41|3544.5
07:54:43|3544.5
07:54:43|3544.5
07:54:44|3544.5
07:54:45|3544.5
07:54:46|3544.5
07:54:47|3544.5
07:54:48|3544.5
07:54:49|3544.5
07:54:50|3544.5
07:54:51|3544.
07:54:52|3544.
07:54:53|3544.
07:54:54|3544.
07:54:55|3544.
07:54:56|3544.
07:54:58|3544.
07:54:58|3543.97
07:54:59|3543.97
07:55:00|3543.97
07:55:01|3543.97
07:55:04|3543.97
07:55:05|3543.97
07:55:05|3543.97
07:55:07|3543.97
07:55:08|3543.97
07:55:09|3543.97
07:55:10|3543.97
07:55:11|3543.97
07:55:12|3543.97
07:55:13|3543.97
07:55:14|3543.97
07:55:15|3543.97
07:55:16|3543.97
07:55:17|3543.97
07:55:18|3543.89
07:55:19|3543.89
07:55:20|3543.89
07:55:21|3543.89
07:55:22|3543.89
07:55:24|3543.89
07:55:25|3543.89
07:55:26|3543.89
07:55:26|3543.89
07:55:28|3543.89
07:55:28|3543.89
07:55:30|3543.89
07:55:31|3543.89
07:55:32|3543.89
07:55:33|3543.89
07:55:33|3543.89
07:55:35|3543.89
07:55:36|3543.89
07:55:36|3543.89
07:55:38|3543.89
07:55:38|3543.89
07:55:40|3544.
07:55:41|3544.
07:55:41|3544.
07:55:43|3544.
07:55:44|3544.
07:55:45|3544.
07:55:46|3544.
07:55:47|3544.
07:55:48|3544.
07:55:49|3544.
07:55:50|3544.
07:55:51|3544.
07:55:51|3544.
07:55:53|3544.
07:55:53|3544.06
07:55:55|3544.06
07:55:56|3544.06
07:55:57|3544.06
07:55:58|3544.06
07:55:59|3544.06
07:56:00|3544.06
07:56:01|3544.06
07:56:03|3544.06
07:56:05|3544.06
07:56:05|3543.88
07:56:07|3543.88
07:56:08|3543.88
07:56:09|3543.88
07:56:10|3543.88
07:56:11|3543.88
07:56:12|3543.88
07:56:13|3543.88
07:56:14|3543.88
07:56:16|3543.88
07:56:16|3543.88
07:56:17|3543.42
07:56:18|3543.42
07:56:19|3543.42
07:56:21|3543.42
07:56:21|3543.42
07:56:22|3543.42
07:56:23|3543.42
07:56:24|3543.42
07:56:25|3543.42
07:56:26|3543.42
07:56:27|3543.42
07:56:28|3543.42
07:56:29|3543.42
07:56:30|3543.42
07:56:31|3543.73
07:56:32|3543.73
07:56:33|3543.73
07:56:35|3543.73
07:56:35|3543.73
07:56:36|3543.73
07:56:37|3543.73
07:56:38|3543.73
07:56:39|3543.73
07:56:40|3543.73
07:56:41|3543.73
07:56:42|3543.73
07:56:43|3543.73
07:56:44|3543.73
07:56:45|3543.73
07:56:46|3543.73
07:56:47|3543.73
07:56:48|3543.73
07:56:49|3543.73
07:56:50|3543.73
07:56:51|3543.73
07:56:52|3543.73
07:56:53|3543.73
07:56:54|3543.
07:56:55|3543.
07:56:56|3543.
07:56:57|3543.
07:56:58|3543.
07:56:59|3543.
07:57:00|3543.
07:57:02|3543.
07:57:02|3543.
07:57:05|3543.
07:57:05|3543.
07:57:07|3543.
07:57:07|3543.
07:57:08|3541.5
07:57:09|3541.5
07:57:11|3541.5
07:57:11|3541.5
07:57:13|3541.5
07:57:13|3541.5
07:57:15|3541.5
07:57:16|3541.5
07:57:17|3541.5
07:57:18|3541.5
07:57:19|3539.31
07:57:21|3539.31
07:57:22|3540.84
07:57:23|3540.84
07:57:24|3541.
07:57:25|3541.
07:57:26|3541.
07:57:27|3541.
07:57:28|3541.
07:57:29|3541.
07:57:30|3541.
07:57:31|3541.
07:57:32|3541.
07:57:33|3541.
07:57:34|3541.
07:57:35|3541.
07:57:36|3541.
07:57:37|3541.
07:57:38|3541.
07:57:39|3541.
07:57:40|3541.
07:57:41|3541.
07:57:42|3541.
07:57:43|3541.
07:57:44|3541.
07:57:45|3541.
07:57:46|3541.
07:57:47|3541.
07:57:48|3541.
07:57:49|3541.
07:57:50|3541.
07:57:51|3541.
07:57:52|3541.
07:57:53|3541.
07:57:54|3541.
07:57:55|3541.
07:57:56|3541.
07:57:57|3541.
07:57:58|3541.
07:58:00|3541.
07:58:00|3541.
07:58:01|3541.
07:58:02|3541.
07:58:04|3541.
07:58:06|3541.
07:58:08|3541.
07:58:09|3541.
07:58:10|3541.
07:58:11|3541.
07:58:11|3541.
07:58:12|3541.
07:58:14|3541.
07:58:15|3541.
07:58:16|3541.
07:58:17|3541.
07:58:18|3541.85
07:58:18|3541.85
07:58:19|3541.85
07:58:20|3541.85
07:58:21|3541.85
07:58:22|3541.85
07:58:23|3541.85
07:58:24|3541.85
07:58:26|3541.85
07:58:27|3541.85
07:58:28|3542.5
07:58:29|3542.5
07:58:29|3542.5
07:58:30|3542.5
07:58:31|3542.5
07:58:32|3542.5
07:58:33|3542.5
07:58:34|3542.5
07:58:35|3543.
07:58:36|3543.
07:58:38|3543.
07:58:39|3543.
07:58:40|3543.
07:58:41|3543.
07:58:43|3543.
07:58:43|3543.
07:58:44|3543.
07:58:45|3543.
07:58:46|3543.
07:58:47|3543.
07:58:48|3543.
07:58:49|3543.
07:58:50|3543.
07:58:51|3543.
07:58:52|3543.
07:58:53|3543.
07:58:54|3543.
07:58:55|3543.
07:58:56|3543.
07:58:57|3543.
07:58:58|3543.
07:58:59|3543.
07:59:00|3543.
07:59:01|3543.
07:59:02|3543.
07:59:03|3543.
07:59:05|3543.73
07:59:07|3543.73
07:59:09|3543.73
07:59:10|3543.73
07:59:11|3543.73
07:59:11|3544.
07:59:12|3544.
07:59:13|3544.
07:59:15|3544.
07:59:16|3544.
07:59:18|3544.
07:59:18|3544.
07:59:19|3544.
07:59:21|3544.56
07:59:22|3543.98
07:59:22|3543.98
07:59:24|3543.98
07:59:24|3543.98
07:59:26|3543.98
07:59:26|3543.98
07:59:27|3543.98
07:59:29|3543.98
07:59:30|3543.98
07:59:30|3543.98
07:59:31|3543.98
07:59:33|3543.98
07:59:33|3543.98
07:59:35|3543.98
07:59:36|3543.98
07:59:37|3543.98
07:59:38|3543.98
07:59:38|3543.
07:59:39|3543.
07:59:40|3543.
07:59:41|3543.
07:59:42|3543.
07:59:43|3543.
07:59:45|3543.
07:59:46|3543.
07:59:46|3543.
07:59:48|3543.
07:59:49|3543.
07:59:49|3542.5
07:59:50|3542.5
07:59:51|3542.5
07:59:52|3542.5
07:59:53|3542.5
07:59:54|3542.5
07:59:55|3542.5
07:59:56|3542.5
07:59:57|3542.5
07:59:58|3542.5
07:59:59|3542.5
08:00:01|3542.5
08:00:02|3542.5
08:00:02|3542.5
08:00:04|3542.06
08:00:04|3542.06
08:00:07|3542.06
08:00:08|3542.33
08:00:09|3542.72
08:00:11|3542.72
08:00:12|3542.72
08:00:14|3542.72
08:00:15|3544.
08:00:16|3544.
08:00:17|3544.
08:00:18|3544.
08:00:19|3544.
08:00:20|3545.13
08:00:22|3545.13
08:00:23|3545.13
08:00:24|3545.13
08:00:25|3545.13
08:00:26|3545.13
08:00:27|3545.13
08:00:28|3545.13
08:00:28|3545.13
08:00:30|3545.13
08:00:31|3545.13
08:00:32|3545.13
08:00:33|3545.13
08:00:34|3545.13
08:00:34|3545.13
08:00:36|3545.13
08:00:37|3545.13
08:00:38|3545.13
08:00:39|3545.13
08:00:41|3545.13
08:00:41|3545.13
08:00:42|3546.4
08:00:43|3546.4
08:00:44|3547.37
08:00:45|3547.37
08:00:47|3547.37
08:00:47|3547.37
08:00:48|3547.37
08:00:50|3547.37
08:00:51|3547.37
08:00:51|3547.03
08:00:52|3547.03
08:00:53|3547.03
08:00:54|3547.03
08:00:55|3547.03
08:00:56|3547.03
08:00:57|3547.03
08:00:58|3547.03
08:00:59|3547.03
08:01:00|3547.03
08:01:01|3547.03
08:01:02|3547.03
08:01:03|3547.03
08:01:04|3547.03
08:01:05|3547.03
08:01:08|3547.03
08:01:09|3547.03
08:01:11|3547.03
08:01:13|3547.03
08:01:14|3547.03
08:01:15|3547.03
08:01:15|3547.03
08:01:17|3547.03
08:01:18|3547.03
08:01:19|3547.03
08:01:19|3547.03
08:01:21|3547.03
08:01:21|3547.03
08:01:22|3547.03
08:01:23|3547.03
08:01:24|3547.03
08:01:26|3547.03
08:01:28|3547.03
08:01:30|3546.03
08:01:30|3546.03
08:01:31|3546.03
08:01:32|3546.03
08:01:33|3546.03
08:01:34|3546.03
08:01:35|3546.03
08:01:36|3546.03
08:01:37|3546.03
08:01:38|3546.03
08:01:39|3546.03
08:01:40|3546.03
08:01:41|3546.03
08:01:42|3546.03
08:01:43|3546.84
08:01:44|3546.84
08:01:45|3546.84
08:01:46|3546.84
08:01:47|3546.84
08:01:48|3546.84
08:01:49|3546.84
08:01:50|3546.84
08:01:51|3546.84
08:01:52|3546.84
08:01:53|3546.84
08:01:54|3546.84
08:01:55|3547.51
08:01:57|3547.51
08:01:57|3547.51
08:01:58|3547.51
08:01:59|3547.51
08:02:00|3547.33
08:02:01|3547.33
08:02:02|3547.33
08:02:03|3547.44
08:02:05|3547.39
08:02:05|3547.39
08:02:06|3547.39
08:02:07|3547.39
08:02:09|3547.39
08:02:10|3547.39
08:02:12|3547.39
08:02:13|3547.39
08:02:15|3547.39
08:02:16|3547.39
08:02:17|3547.39
08:02:18|3547.39
08:02:19|3547.39
08:02:20|3547.39
08:02:21|3547.39
08:02:22|3548.24
08:02:23|3547.87
08:02:24|3547.87
08:02:25|3547.87
08:02:25|3546.83
08:02:27|3546.38
08:02:28|3546.38
08:02:29|3546.38
08:02:30|3546.38
08:02:32|3546.38
08:02:32|3546.38
08:02:33|3546.38
08:02:36|3546.38
08:02:36|3546.38
08:02:37|3546.38
08:02:38|3546.38
08:02:39|3546.38
08:02:40|3546.38
08:02:41|3547.22
08:02:42|3547.22
08:02:43|3547.22
08:02:44|3547.22
08:02:46|3547.22
08:02:47|3547.22
08:02:48|3547.22
08:02:49|3547.22
08:02:50|3547.22
08:02:51|3547.22
08:02:52|3547.22
08:02:53|3547.22
08:02:54|3547.22
08:02:55|3547.22
08:02:56|3547.22
08:02:57|3547.22
08:02:58|3547.22
08:02:59|3547.22
08:03:00|3547.22
08:03:01|3547.22
08:03:02|3547.22
08:03:03|3547.22
08:03:04|3547.22
08:03:05|3547.22
08:03:06|3547.22
08:03:07|3547.22
08:03:08|3547.22
08:03:09|3547.55
08:03:11|3547.55
08:03:12|3547.55
08:03:13|3547.55
08:03:14|3547.55
08:03:15|3548.7
08:03:15|3548.7
08:03:17|3548.7
08:03:18|3548.7
08:03:19|3548.7
08:03:20|3548.7
08:03:22|3550.
08:03:23|3550.
08:03:24|3550.
08:03:25|3550.
08:03:26|3550.
08:03:27|3549.89
08:03:28|3549.89
08:03:29|3549.89
08:03:30|3549.89
08:03:31|3548.13
08:03:32|3548.13
08:03:33|3548.13
08:03:33|3548.13
08:03:35|3548.13
08:03:35|3548.13
08:03:37|3548.13
08:03:38|3548.13
08:03:39|3548.13
08:03:40|3548.13
08:03:41|3548.13
08:03:41|3548.13
08:03:43|3548.13
08:03:43|3548.13
08:03:45|3548.13
08:03:46|3547.94
08:03:47|3547.94
08:03:48|3547.94
08:03:49|3547.94
08:03:50|3547.94
08:03:51|3547.94
08:03:51|3547.94
08:03:53|3547.94
08:03:54|3547.94
08:03:55|3548.69
08:03:56|3548.69
08:03:57|3548.69
08:03:58|3548.55
08:03:59|3548.55
08:03:59|3548.55
08:04:01|3548.55
08:04:02|3548.55
08:04:04|3548.55
08:04:04|3548.55
08:04:05|3548.55
08:04:07|3548.55
08:04:08|3548.55
08:04:08|3548.55
08:04:11|3548.55
08:04:12|3548.04
08:04:14|3548.04
08:04:15|3548.04
08:04:16|3548.04
08:04:17|3548.04
08:04:18|3548.04
08:04:19|3548.04
08:04:20|3548.04
08:04:21|3548.04
08:04:22|3548.04
08:04:22|3548.04
08:04:24|3548.04
08:04:25|3548.04
08:04:26|3548.04
08:04:27|3548.04
08:04:28|3547.31
08:04:30|3547.31
08:04:30|3547.31
08:04:32|3547.31
08:04:33|3547.31
08:04:33|3547.31
08:04:35|3547.31
08:04:35|3547.31
08:04:37|3547.31
08:04:37|3547.31
08:04:38|3547.31
08:04:39|3547.31
08:04:41|3547.31
08:04:41|3547.31
08:04:42|3547.31
08:04:44|3546.66
08:04:45|3546.19
08:04:46|3546.19
08:04:47|3546.19
08:04:47|3546.19
08:04:48|3546.19
08:04:50|3546.19
08:04:50|3546.19
08:04:51|3546.19
08:04:53|3546.19
08:04:53|3546.19
08:04:55|3546.19
08:04:56|3546.19
08:04:56|3546.19
08:04:57|3546.19
08:04:58|3546.19
08:04:59|3546.19
08:05:01|3546.19
08:05:03|3546.19
08:05:03|3546.19
08:05:04|3546.19
08:05:06|3546.19
08:05:07|3546.19
08:05:07|3546.19
08:05:09|3546.19
08:05:09|3546.19
08:05:10|3546.19
08:05:12|3546.19
08:05:13|3546.19
08:05:14|3546.19
08:05:16|3546.19
08:05:17|3544.5
08:05:18|3544.5
08:05:19|3544.5
08:05:20|3544.5
08:05:21|3544.5
08:05:22|3544.5
08:05:23|3544.5
08:05:24|3544.5
08:05:25|3544.5
08:05:26|3544.5
08:05:27|3544.5
08:05:29|3544.5
08:05:29|3544.5
08:05:30|3544.5
08:05:31|3544.5
08:05:33|3544.5
08:05:34|3544.5
08:05:34|3544.5
08:05:36|3544.5
08:05:36|3544.09
08:05:38|3544.09
08:05:39|3544.09
08:05:40|3544.09
08:05:41|3544.09
08:05:42|3544.05
08:05:43|3544.05
08:05:44|3544.05
08:05:44|3543.98
08:05:46|3543.98
08:05:47|3543.98
08:05:48|3543.98
08:05:49|3543.98
08:05:51|3543.98
08:05:51|3543.98
08:05:52|3543.98
08:05:54|3543.98
08:05:54|3543.98
08:05:55|3543.98
08:05:57|3543.98
08:05:57|3541.13
08:05:58|3540.28
08:05:59|3540.
08:06:00|3539.65
08:06:02|3539.86
08:06:02|3539.86
08:06:04|3539.86
08:06:04|3539.27
08:06:05|3539.27
08:06:06|3539.27
08:06:07|3539.27
08:06:08|3539.27
08:06:10|3539.27
08:06:11|3539.27
08:06:13|3539.27
08:06:15|3539.12
08:06:16|3539.12
08:06:17|3539.12
08:06:18|3539.12
08:06:19|3539.12
08:06:20|3539.12
08:06:21|3539.12
08:06:22|3539.12
08:06:23|3539.12
08:06:24|3539.12
08:06:25|3539.12
08:06:26|3539.12
08:06:27|3539.12
08:06:28|3539.12
08:06:29|3539.12
08:06:30|3539.12
08:06:31|3539.12
08:06:32|3539.03
08:06:33|3540.2
08:06:34|3545.37
08:06:35|3545.5
08:06:36|3545.5
08:06:37|3546.13
08:06:38|3546.13
08:06:39|3546.13
08:06:40|3546.13
08:06:41|3546.58
08:06:42|3546.58
08:06:43|3547.
08:06:44|3547.
08:06:45|3547.
08:06:46|3547.
08:06:47|3547.
08:06:48|3547.
08:06:49|3547.
08:06:50|3547.
08:06:51|3547.
08:06:52|3547.
08:06:53|3547.
08:06:54|3547.
08:06:55|3547.
08:06:56|3547.
08:06:57|3547.
08:06:58|3547.
08:06:59|3547.
08:07:00|3547.
08:07:01|3547.
08:07:02|3547.84
08:07:03|3547.84
08:07:04|3547.84
08:07:05|3548.19
08:07:06|3548.5
08:07:07|3548.5
08:07:08|3548.5
08:07:09|3548.5
08:07:10|3550.
08:07:11|3550.
08:07:12|3549.07
08:07:14|3549.76
08:07:15|3549.76
08:07:16|3549.76
08:07:17|3549.76
08:07:18|3549.76
08:07:19|3549.76
08:07:20|3549.76
08:07:21|3549.76
08:07:22|3549.76
08:07:23|3549.76
08:07:24|3549.76
08:07:25|3549.76
08:07:26|3548.72
08:07:27|3549.71
08:07:28|3549.71
08:07:29|3549.71
08:07:30|3549.71
08:07:31|3549.71
08:07:32|3549.71
08:07:33|3549.52
08:07:34|3549.52
08:07:35|3549.52
08:07:36|3549.52
08:07:37|3549.52
08:07:38|3549.52
08:07:39|3549.52
08:07:40|3549.52
08:07:41|3549.3
08:07:42|3549.3
08:07:43|3549.3
08:07:44|3549.3
08:07:45|3549.3
08:07:46|3549.3
08:07:47|3549.3
08:07:48|3549.3
08:07:49|3549.3
08:07:50|3549.3
08:07:51|3548.85
08:07:52|3548.85
08:07:54|3548.57
08:07:54|3548.42
08:07:55|3548.54
08:07:56|3547.21
08:07:57|3547.21
08:07:58|3547.21
08:07:59|3548.44
08:08:00|3548.5
08:08:01|3548.5
08:08:02|3548.5
08:08:03|3548.5
08:08:04|3548.5
08:08:05|3548.5
08:08:06|3548.5
08:08:08|3548.5
08:08:08|3548.5
08:08:09|3548.5
08:08:10|3549.31
08:08:12|3549.31
08:08:13|3549.31
08:08:13|3548.
08:08:16|3548.
08:08:17|3548.
08:08:18|3548.
08:08:20|3547.52
08:08:20|3547.52
08:08:21|3547.52
08:08:23|3547.52
08:08:24|3547.21
08:08:25|3547.21
08:08:25|3547.21
08:08:27|3547.21
08:08:28|3547.21
08:08:29|3547.21
08:08:30|3547.55
08:08:31|3547.55
08:08:32|3547.55
08:08:33|3547.55
08:08:34|3547.55
08:08:35|3548.5
08:08:36|3548.5
08:08:37|3548.5
08:08:38|3548.5
08:08:39|3548.5
08:08:40|3548.5
08:08:41|3548.16
08:08:42|3548.16
08:08:43|3550.
08:08:44|3550.
08:08:45|3550.
08:08:46|3550.
08:08:47|3550.
08:08:49|3550.
08:08:49|3550.
08:08:50|3550.
08:08:51|3550.
08:08:52|3550.
08:08:53|3550.36
08:08:54|3550.36
08:08:55|3550.36
08:08:56|3550.36
08:08:57|3550.28
08:08:58|3550.28
08:09:00|3550.28
08:09:00|3550.28
08:09:01|3550.28
08:09:02|3550.28
08:09:03|3550.28
08:09:04|3550.28
08:09:05|3550.02
08:09:06|3550.02
08:09:07|3550.02
08:09:08|3550.02
08:09:09|3550.02
08:09:10|3550.02
08:09:11|3550.02
08:09:12|3550.02
08:09:13|3550.02
08:09:15|3550.02
08:09:17|3550.02
08:09:18|3550.02
08:09:19|3551.
08:09:20|3551.
08:09:21|3551.
08:09:22|3551.
08:09:23|3551.
08:09:24|3551.
08:09:25|3551.
08:09:26|3551.
08:09:27|3551.
08:09:28|3551.02
08:09:29|3551.02
08:09:30|3551.02
08:09:31|3551.02
08:09:33|3551.02
08:09:34|3551.02
08:09:35|3551.02
08:09:36|3551.02
08:09:37|3551.02
08:09:38|3551.02
08:09:39|3551.02
08:09:40|3551.02
08:09:41|3551.02
08:09:42|3551.02
08:09:43|3551.02
08:09:44|3550.44
08:09:44|3550.44
08:09:46|3550.44
08:09:47|3550.44
08:09:47|3550.44
08:09:49|3550.99
08:09:50|3550.99
08:09:51|3550.47
08:09:52|3550.47
08:09:53|3550.47
08:09:54|3550.47
08:09:55|3550.47
08:09:56|3550.47
08:09:57|3550.47
08:09:58|3550.47
08:09:58|3550.47
08:09:59|3550.47
08:10:01|3550.47
08:10:02|3549.45
08:10:03|3549.69
08:10:04|3549.69
08:10:05|3549.69
08:10:06|3549.69
08:10:07|3549.69
08:10:07|3549.69
08:10:09|3550.46
08:10:09|3550.46
08:10:11|3550.46
08:10:11|3550.46
08:10:12|3550.46
08:10:14|3550.46
08:10:14|3550.46
08:10:17|3550.1
08:10:18|3550.1
08:10:19|3550.1
08:10:21|3550.1
08:10:22|3550.1
08:10:24|3549.74
08:10:24|3549.77
08:10:26|3549.82
08:10:27|3549.82
08:10:28|3549.82
08:10:29|3549.82
08:10:30|3549.82
08:10:31|3549.82
08:10:32|3549.82
08:10:33|3549.82
08:10:34|3549.82
08:10:35|3549.82
08:10:37|3549.69
08:10:38|3549.69
08:10:39|3549.69
08:10:40|3549.
08:10:41|3549.
08:10:42|3549.
08:10:43|3549.
08:10:44|3549.
08:10:45|3549.
08:10:46|3549.
08:10:46|3549.
08:10:47|3549.
08:10:49|3549.
08:10:50|3549.
08:10:51|3549.
08:10:52|3549.
08:10:53|3549.
08:10:54|3549.
08:10:54|3549.
08:10:56|3549.
08:10:57|3549.
08:10:58|3549.
08:10:59|3549.
08:10:59|3549.
08:11:00|3549.
08:11:02|3547.3
08:11:02|3547.3
08:11:04|3547.3
08:11:05|3547.3
08:11:06|3547.3
08:11:07|3547.3
08:11:08|3547.3
08:11:09|3546.2
08:11:09|3546.2
08:11:11|3546.2
08:11:11|3546.2
08:11:13|3546.2
08:11:14|3546.2
08:11:14|3546.36
08:11:16|3546.36
08:11:18|3546.36
08:11:18|3546.36
08:11:20|3546.36
08:11:22|3546.36
08:11:23|3546.36
08:11:24|3546.36
08:11:24|3546.36
08:11:25|3546.36
08:11:26|3546.36
08:11:27|3546.36
08:11:28|3546.36
08:11:29|3546.36
08:11:30|3546.36
08:11:31|3546.36
08:11:32|3546.91
08:11:33|3546.91
08:11:34|3546.91
08:11:35|3546.91
08:11:36|3546.91
08:11:37|3546.91
08:11:38|3546.91
08:11:39|3546.91
08:11:40|3546.91
08:11:41|3546.91
08:11:42|3548.41
08:11:43|3548.41
08:11:44|3548.41
08:11:45|3548.41
08:11:46|3548.41
08:11:47|3548.41
08:11:48|3548.41
08:11:49|3548.41
08:11:50|3548.41
08:11:52|3548.41
08:11:52|3548.41
08:11:53|3548.38
08:11:54|3548.38
08:11:55|3548.38
08:11:56|3548.38
08:11:57|3548.38
08:11:58|3548.38
08:11:59|3548.38
08:12:00|3548.38
08:12:02|3548.38
08:12:03|3548.38
08:12:04|3548.4
08:12:05|3548.4
08:12:06|3548.49
08:12:07|3548.49
08:12:08|3548.49
08:12:09|3548.49
08:12:10|3548.49
08:12:11|3548.49
08:12:12|3548.49
08:12:13|3548.49
08:12:14|3548.49
08:12:15|3548.49
08:12:16|3548.49
08:12:17|3548.49
08:12:18|3548.49
08:12:20|3548.49
08:12:21|3548.49
08:12:22|3548.49
08:12:23|3548.49
08:12:24|3548.49
08:12:25|3548.49
08:12:26|3548.49
08:12:27|3548.49
08:12:28|3548.49
08:12:30|3548.49
08:12:31|3548.77
08:12:32|3548.77
08:12:33|3548.77
08:12:34|3548.77
08:12:35|3548.77
08:12:36|3549.4
08:12:37|3549.4
08:12:38|3549.4
08:12:38|3549.4
08:12:40|3549.73
08:12:41|3549.73
08:12:42|3549.73
08:12:43|3549.73
08:12:44|3549.73
08:12:45|3549.73
08:12:46|3549.73
08:12:47|3549.73
08:12:48|3549.73
08:12:49|3549.73
08:12:50|3549.73
08:12:51|3549.73
08:12:52|3549.73
08:12:54|3549.73
08:12:54|3549.73
08:12:56|3549.54
08:12:57|3549.2
08:12:57|3549.2
08:12:59|3549.2
08:13:00|3549.08
08:13:01|3549.08
08:13:02|3549.08
08:13:03|3549.08
08:13:04|3549.08
08:13:05|3549.08
08:13:05|3548.69
08:13:07|3547.5
08:13:07|3547.5
08:13:08|3547.5
08:13:10|3547.5
08:13:11|3546.34
08:13:12|3546.34
08:13:13|3546.34
08:13:14|3546.34
08:13:14|3546.34
08:13:16|3547.19
08:13:17|3547.19
08:13:18|3547.19
08:13:20|3547.19
08:13:20|3547.19
08:13:21|3547.19
08:13:23|3547.19
08:13:25|3547.19
08:13:25|3547.19
08:13:27|3547.19
08:13:28|3547.19
08:13:29|3547.19
08:13:30|3547.19
08:13:31|3547.19
08:13:32|3547.19
08:13:33|3547.19
08:13:34|3547.19
08:13:36|3546.67
08:13:37|3546.66
08:13:38|3546.66
08:13:39|3546.62
08:13:40|3546.62
08:13:41|3546.57
08:13:43|3546.57
08:13:43|3546.57
08:13:45|3546.57
08:13:45|3546.57
08:13:46|3546.57
08:13:49|3546.57
08:13:49|3546.57
08:13:50|3546.57
08:13:51|3546.57
08:13:52|3546.57
08:13:53|3546.4
08:13:54|3546.4
08:13:55|3546.38
08:13:56|3546.88
08:13:57|3546.88
08:13:58|3546.88
08:13:59|3546.88
08:14:00|3546.53
08:14:01|3546.97
08:14:02|3547.06
08:14:04|3547.06
08:14:05|3547.06
08:14:06|3547.06
08:14:07|3547.06
08:14:08|3547.06
08:14:09|3546.49
08:14:10|3546.49
08:14:11|3546.49
08:14:12|3546.49
08:14:13|3546.49
08:14:14|3546.49
08:14:15|3546.49
08:14:16|3546.38
08:14:17|3546.38
08:14:18|3546.38
08:14:19|3546.38
08:14:21|3546.38
08:14:22|3546.26
08:14:23|3546.26
08:14:25|3546.57
08:14:26|3546.57
08:14:27|3546.57
08:14:29|3548.5
08:14:30|3549.29
08:14:31|3549.29
08:14:32|3549.29
08:14:33|3549.29
08:14:35|3549.29
08:14:35|3549.26
08:14:36|3548.93
08:14:37|3548.93
08:14:38|3548.93
08:14:39|3548.93
08:14:40|3548.93
08:14:41|3548.93
08:14:42|3548.93
08:14:43|3548.93
08:14:44|3548.93
08:14:45|3548.93
08:14:46|3548.93
08:14:47|3548.3
08:14:48|3548.3
08:14:49|3548.3
08:14:50|3548.3
08:14:51|3548.3
08:14:52|3548.3
08:14:53|3548.3
08:14:54|3548.3
08:14:55|3548.3
08:14:57|3549.02
08:14:57|3549.08
08:14:59|3549.08
08:15:00|3549.08
08:15:01|3549.08
08:15:02|3549.08
08:15:03|3549.08
08:15:04|3549.65
08:15:05|3549.61
08:15:06|3549.61
08:15:07|3549.61
08:15:08|3549.61
08:15:09|3549.61
08:15:10|3549.61
08:15:11|3549.61
08:15:12|3549.61
08:15:13|3549.61
08:15:14|3549.61
08:15:15|3549.61
08:15:16|3549.43
08:15:17|3549.43
08:15:18|3549.33
08:15:19|3549.33
08:15:20|3549.33
08:15:22|3548.97
08:15:24|3548.97
08:15:25|3548.97
08:15:27|3548.97
08:15:28|3548.97
08:15:28|3548.96
08:15:30|3548.96
08:15:30|3547.82
08:15:31|3547.82
08:15:32|3547.82
08:15:34|3547.82
08:15:35|3547.82
08:15:35|3547.82
08:15:36|3547.82
08:15:37|3547.82
08:15:39|3547.82
08:15:40|3547.82
08:15:40|3547.82
08:15:42|3547.82
08:15:43|3547.82
08:15:44|3548.85
08:15:44|3548.85
08:15:46|3548.85
08:15:47|3548.85
08:15:47|3548.85
08:15:48|3548.85
08:15:49|3548.85
08:15:50|3548.85
08:15:52|3548.85
08:15:52|3548.85
08:15:53|3548.85
08:15:55|3549.01
08:15:56|3549.01
08:15:56|3549.01
08:15:57|3549.01
08:15:58|3549.01
08:16:00|3549.01
08:16:01|3549.01
08:16:01|3549.01
08:16:03|3549.01
08:16:03|3549.01
08:16:04|3549.01
08:16:05|3549.01
08:16:07|3549.01
08:16:08|3549.01
08:16:08|3549.01
08:16:09|3549.01
08:16:10|3549.01
08:16:12|3549.01
08:16:13|3549.01
08:16:14|3549.01
08:16:15|3549.01
08:16:15|3549.01
08:16:16|3549.01
08:16:18|3549.01
08:16:19|3549.01
08:16:20|3549.01
08:16:21|3547.61
08:16:23|3547.61
08:16:24|3547.61
08:16:25|3547.61
08:16:26|3547.61
08:16:27|3547.61
08:16:28|3548.05
08:16:29|3548.05
08:16:30|3548.05
08:16:31|3549.1
08:16:32|3549.1
08:16:33|3549.1
08:16:34|3549.1
08:16:35|3549.1
08:16:35|3549.1
08:16:37|3549.1
08:16:38|3549.1
08:16:39|3549.1
08:16:40|3549.1
08:16:41|3549.1
08:16:42|3549.1
08:16:43|3549.1
08:16:44|3549.1
08:16:45|3549.1
08:16:46|3549.1
08:16:47|3549.1
08:16:48|3549.1
08:16:49|3549.1
08:16:50|3549.1
08:16:51|3549.1
08:16:52|3549.1
08:16:53|3549.1
08:16:54|3549.1
08:16:55|3549.1
08:16:56|3548.41
08:16:57|3548.41
08:16:58|3548.41
08:16:59|3548.41
08:17:00|3548.41
08:17:01|3548.41
08:17:02|3548.41
08:17:03|3548.41
08:17:04|3548.41
08:17:04|3548.41
08:17:06|3548.41
08:17:07|3548.41
08:17:08|3548.41
08:17:09|3548.41
08:17:10|3548.41
08:17:11|3548.41
08:17:12|3549.35
08:17:13|3549.39
08:17:14|3549.39
08:17:15|3549.39
08:17:16|3549.39
08:17:16|3549.39
08:17:18|3549.39
08:17:20|3549.39
08:17:20|3549.39
08:17:21|3549.39
08:17:24|3549.39
08:17:25|3549.39
08:17:26|3549.39
08:17:28|3549.39
08:17:28|3549.39
08:17:30|3549.39
08:17:31|3549.39
08:17:31|3548.55
08:17:34|3548.55
08:17:35|3549.4
08:17:36|3549.4
08:17:37|3549.4
08:17:38|3551.05
08:17:38|3551.09
08:17:40|3551.09
08:17:40|3551.09
08:17:42|3551.09
08:17:42|3551.09
08:17:44|3551.09
08:17:45|3551.09
08:17:45|3551.09
08:17:48|3551.09
08:17:48|3551.09
08:17:49|3551.09
08:17:51|3551.09
08:17:51|3550.92
08:17:53|3550.92
08:17:53|3550.92
08:17:55|3551.08
08:17:55|3551.08
08:17:56|3551.08
08:17:57|3551.08
08:17:58|3551.08
08:17:59|3551.08
08:18:00|3551.08
08:18:01|3551.08
08:18:02|3551.08
08:18:03|3551.08
08:18:04|3551.08
08:18:05|3551.08
08:18:06|3551.08
08:18:07|3550.36
08:18:08|3550.36
08:18:09|3550.36
08:18:10|3550.36
08:18:11|3550.36
08:18:12|3550.36
08:18:13|3550.36
08:18:14|3550.36
08:18:15|3550.36
08:18:16|3550.36
08:18:17|3550.36
08:18:18|3550.36
08:18:19|3550.36
08:18:20|3550.36
08:18:21|3550.36
08:18:22|3550.36
08:18:24|3550.36
08:18:25|3550.36
08:18:26|3550.36
08:18:27|3550.36
08:18:29|3550.36
08:18:30|3551.01
08:18:31|3551.01
08:18:33|3551.01
08:18:34|3551.01
08:18:34|3551.01
08:18:35|3551.01
08:18:37|3551.01
08:18:38|3551.01
08:18:38|3551.01
08:18:40|3551.01
08:18:41|3551.09
08:18:42|3551.09
08:18:42|3551.09
08:18:43|3551.09
08:18:45|3551.33
08:18:45|3551.5
08:18:46|3551.5
08:18:48|3551.5
08:18:49|3551.5
08:18:49|3551.5
08:18:51|3551.5
08:18:51|3551.5
08:18:53|3552.44
08:18:54|3552.44
08:18:54|3552.44
08:18:56|3552.44
08:18:56|3552.44
08:18:58|3551.97
08:18:58|3551.97
08:18:59|3551.97
08:19:01|3551.97
08:19:01|3551.97
08:19:02|3551.97
08:19:03|3551.97
08:19:04|3551.97
08:19:06|3551.97
08:19:07|3551.97
08:19:07|3551.97
08:19:08|3551.61
08:19:09|3551.61
08:19:10|3551.61
08:19:11|3551.61
08:19:14|3551.61
08:19:15|3551.61
08:19:15|3551.61
08:19:17|3551.62
08:19:17|3551.62
08:19:18|3551.62
08:19:19|3551.6
08:19:20|3551.6
08:19:22|3551.6
08:19:23|3551.6
08:19:23|3551.6
08:19:25|3550.53
08:19:27|3550.86
08:19:29|3550.93
08:19:30|3550.93
08:19:31|3550.93
08:19:31|3550.93
08:19:33|3550.93
08:19:33|3550.93
08:19:35|3550.93
08:19:36|3550.93
08:19:36|3550.93
08:19:38|3550.93
08:19:38|3550.93
08:19:40|3550.93
08:19:40|3550.93
08:19:41|3550.93
08:19:44|3551.21
08:19:44|3551.36
08:19:45|3551.35
08:19:46|3551.35
08:19:48|3551.35
08:19:49|3551.09
08:19:50|3551.09
08:19:51|3551.09
08:19:52|3551.09
08:19:53|3551.09
08:19:54|3551.09
08:19:55|3551.09
08:19:56|3551.09
08:19:57|3551.09
08:19:58|3551.09
08:19:59|3551.09
08:20:00|3551.09
08:20:01|3551.09
08:20:02|3551.12
08:20:03|3551.12
08:20:04|3551.12
08:20:05|3550.5
08:20:06|3550.5
08:20:07|3550.5
08:20:08|3550.5
08:20:10|3550.5
08:20:11|3550.5
08:20:11|3550.5
08:20:12|3550.89
08:20:14|3550.89
08:20:15|3552.34
08:20:16|3551.87
08:20:17|3551.87
08:20:18|3551.87
08:20:18|3551.87
08:20:20|3551.87
08:20:21|3551.87
08:20:22|3551.87
08:20:23|3551.87
08:20:24|3551.87
08:20:24|3551.87
08:20:27|3551.87
08:20:27|3551.87
08:20:30|3551.87
08:20:31|3551.87
08:20:31|3551.77
08:20:32|3551.76
08:20:33|3551.83
08:20:35|3551.81
08:20:36|3551.81
08:20:37|3551.81
08:20:38|3551.81
08:20:39|3551.81
08:20:40|3551.81
08:20:41|3551.81
08:20:42|3551.81
08:20:43|3551.81
08:20:44|3551.81
08:20:45|3551.81
08:20:46|3551.81
08:20:47|3551.81
08:20:48|3551.24
08:20:49|3551.24
08:20:50|3551.24
08:20:51|3551.24
08:20:52|3551.24
08:20:53|3551.24
08:20:54|3551.24
08:20:55|3551.24
08:20:56|3551.24
08:20:57|3551.24
08:20:58|3551.24
08:20:59|3551.24
08:21:00|3551.24
08:21:01|3551.24
08:21:02|3551.24
08:21:03|3551.24
08:21:04|3551.24
08:21:05|3551.24
08:21:06|3551.24
08:21:07|3551.24
08:21:08|3551.24
08:21:09|3551.24
08:21:10|3551.24
08:21:11|3551.24
08:21:12|3551.24
08:21:13|3551.24
08:21:14|3551.24
08:21:15|3551.24
08:21:16|3551.24
08:21:17|3551.24
08:21:18|3551.24
08:21:19|3551.24
08:21:20|3551.24
08:21:21|3551.24
08:21:22|3551.24
08:21:23|3551.24
08:21:24|3551.24
08:21:25|3551.24
08:21:27|3551.24
08:21:28|3551.24
08:21:29|3551.24
08:21:31|3551.24
08:21:32|3551.24
08:21:33|3551.24
08:21:34|3551.24
08:21:35|3551.24
08:21:37|3551.24
08:21:37|3551.24
08:21:38|3551.24
08:21:41|3551.24
08:21:41|3551.24
08:21:42|3551.24
08:21:43|3551.24
08:21:44|3551.24
08:21:46|3551.24
08:21:46|3551.24
08:21:47|3551.14
08:21:48|3551.14
08:21:49|3551.99
08:21:50|3552.22
08:21:51|3552.22
08:21:52|3552.22
08:21:53|3552.22
08:21:54|3552.22
08:21:55|3552.22
08:21:56|3552.22
08:21:57|3552.22
08:21:58|3552.22
08:21:59|3552.22
08:22:01|3552.22
08:22:01|3552.22
08:22:02|3552.22
08:22:04|3552.22
08:22:04|3552.22
08:22:06|3552.22
08:22:07|3552.22
08:22:08|3552.22
08:22:08|3552.22
08:22:10|3552.22
08:22:10|3552.22
08:22:12|3552.22
08:22:12|3552.22
08:22:14|3552.22
08:22:14|3552.22
08:22:15|3552.22
08:22:17|3552.22
08:22:18|3552.22
08:22:18|3552.22
08:22:19|3552.22
08:22:20|3552.22
08:22:21|3552.22
08:22:22|3552.22
08:22:23|3552.22
08:22:24|3552.22
08:22:26|3552.22
08:22:26|3552.22
08:22:29|3551.9
08:22:30|3551.93
08:22:31|3551.53
08:22:32|3551.53
08:22:33|3551.53
08:22:35|3551.53
08:22:36|3551.53
08:22:37|3551.53
08:22:38|3551.53
08:22:39|3551.53
08:22:40|3551.53
08:22:41|3551.53
08:22:41|3551.53
08:22:43|3551.53
08:22:44|3551.53
08:22:44|3551.53
08:22:46|3551.53
08:22:47|3551.53
08:22:49|3551.53
08:22:50|3551.53
08:22:50|3551.53
08:22:52|3551.66
08:22:52|3551.66
08:22:53|3551.53
08:22:54|3551.52
08:22:55|3551.52
08:22:57|3551.52
08:22:57|3551.52
08:22:58|3551.52
08:23:00|3551.52
08:23:01|3551.52
08:23:01|3551.52
08:23:02|3551.52
08:23:03|3551.52
08:23:05|3551.52
08:23:05|3551.52
08:23:07|3550.61
08:23:08|3550.61
08:23:08|3550.61
08:23:09|3550.61
08:23:10|3550.61
08:23:11|3551.37
08:23:12|3551.37
08:23:14|3551.37
08:23:14|3551.37
08:23:15|3551.37
08:23:17|3551.66
08:23:18|3551.56
08:23:18|3551.56
08:23:19|3551.56
08:23:20|3551.56
08:23:21|3551.56
08:23:22|3551.56
08:23:23|3551.56
08:23:24|3551.56
08:23:25|3551.56
08:23:26|3551.56
08:23:27|3551.56
08:23:28|3551.56
08:23:31|3551.56
08:23:32|3552.27
08:23:33|3552.27
08:23:34|3552.27
08:23:35|3552.27
08:23:37|3552.88
08:23:38|3552.09
08:23:39|3552.09
08:23:40|3552.24
08:23:41|3552.24
08:23:43|3552.24
08:23:44|3552.24
08:23:44|3552.24
08:23:45|3552.24
08:23:46|3552.24
08:23:47|3552.24
08:23:48|3552.24
08:23:49|3552.24
08:23:50|3552.24
08:23:51|3552.24
08:23:52|3552.09
08:23:53|3552.09
08:23:54|3552.09
08:23:55|3552.09
08:23:56|3552.09
08:23:57|3552.09
08:23:58|3550.95
08:23:59|3550.5
08:24:00|3550.5
08:24:01|3550.5
08:24:02|3550.5
08:24:03|3550.5
08:24:04|3550.5
08:24:05|3550.5
08:24:06|3550.5
08:24:07|3550.5
08:24:08|3550.5
08:24:09|3550.5
08:24:10|3549.6
08:24:11|3549.58
08:24:12|3549.58
08:24:13|3549.78
08:24:14|3549.78
08:24:16|3549.78
08:24:17|3549.78
08:24:18|3549.78
08:24:19|3549.78
08:24:20|3549.78
08:24:21|3549.32
08:24:22|3549.32
08:24:23|3549.32
08:24:24|3549.32
08:24:25|3549.32
08:24:26|3549.32
08:24:27|3549.32
08:24:28|3549.32
08:24:29|3549.32
08:24:31|3549.32
08:24:32|3549.32
08:24:34|3549.32
08:24:35|3549.32
08:24:35|3549.32
08:24:37|3549.32
08:24:37|3550.12
08:24:39|3550.12
08:24:40|3550.12
08:24:41|3550.12
08:24:41|3550.12
08:24:43|3550.12
08:24:44|3550.12
08:24:45|3550.12
08:24:46|3550.12
08:24:46|3550.12
08:24:48|3550.12
08:24:49|3550.12
08:24:50|3550.12
08:24:50|3550.12
08:24:52|3550.12
08:24:52|3549.33
08:24:53|3549.33
08:24:54|3549.33
08:24:56|3549.33
08:24:56|3549.33
08:24:58|3549.33
08:24:59|3549.33
08:25:00|3549.57
08:25:00|3549.57
08:25:03|3549.57
08:25:03|3549.57
08:25:04|3549.57
08:25:05|3549.57
08:25:06|3549.57
08:25:07|3549.57
08:25:08|3549.57
08:25:10|3549.57
08:25:11|3549.57
08:25:11|3549.57
08:25:13|3549.57
08:25:13|3549.57
08:25:15|3549.57
08:25:16|3549.57
08:25:17|3549.57
08:25:18|3549.
08:25:19|3548.15
08:25:20|3548.15
08:25:21|3547.5
08:25:22|3547.5
08:25:24|3547.5
08:25:25|3547.5
08:25:26|3547.5
08:25:27|3547.5
08:25:28|3548.
08:25:29|3547.74
08:25:30|3547.74
08:25:32|3547.74
08:25:34|3547.74
08:25:35|3547.74
08:25:36|3547.74
08:25:36|3547.74
08:25:37|3547.27
08:25:38|3546.81
08:25:39|3546.81
08:25:41|3546.81
08:25:42|3546.81
08:25:43|3545.7
08:25:43|3545.7
08:25:45|3545.7
08:25:45|3545.7
08:25:47|3545.7
08:25:48|3545.7
08:25:49|3545.7
08:25:51|3545.7
08:25:51|3545.7
08:25:52|3546.
08:25:53|3546.
08:25:55|3545.55
08:25:55|3545.55
08:25:56|3545.55
08:25:59|3545.55
08:25:59|3545.55
08:26:00|3545.55
08:26:01|3545.55
08:26:02|3545.55
08:26:03|3545.55
08:26:04|3545.55
08:26:05|3545.55
08:26:06|3545.55
08:26:07|3545.55
08:26:09|3545.55
08:26:09|3545.55
08:26:10|3545.55
08:26:11|3545.55
08:26:12|3545.55
08:26:13|3545.55
08:26:15|3545.55
08:26:17|3545.55
08:26:17|3545.55
08:26:18|3545.55
08:26:19|3545.55
08:26:20|3545.55
08:26:21|3545.55
08:26:22|3545.55
08:26:23|3545.55
08:26:24|3545.55
08:26:25|3545.8
08:26:26|3546.36
08:26:28|3546.36
08:26:29|3546.13
08:26:30|3546.13
08:26:31|3546.13
08:26:32|3546.13
08:26:34|3546.13
08:26:35|3545.89
08:26:36|3545.89
08:26:37|3545.89
08:26:38|3545.89
08:26:39|3545.89
08:26:40|3545.89
08:26:41|3545.55
08:26:42|3544.96
08:26:43|3544.96
08:26:44|3544.96
08:26:45|3544.96
08:26:46|3544.96
08:26:47|3544.96
08:26:48|3544.96
08:26:49|3545.43
08:26:50|3545.43
08:26:51|3545.43
08:26:52|3545.43
08:26:53|3545.43
08:26:54|3545.43
08:26:55|3545.59
08:26:56|3545.59
08:26:57|3545.59
08:26:59|3545.59
08:27:00|3544.87
08:27:01|3544.87
08:27:03|3544.87
08:27:04|3544.87
08:27:05|3544.87
08:27:07|3545.14
08:27:08|3545.14
08:27:08|3544.98
08:27:09|3544.98
08:27:10|3544.98
08:27:11|3544.98
08:27:13|3544.98
08:27:13|3545.37
08:27:15|3545.37
08:27:16|3545.37
08:27:16|3545.37
08:27:18|3545.16
08:27:19|3545.16
08:27:20|3545.16
08:27:21|3545.16
08:27:22|3545.16
08:27:23|3545.16
08:27:24|3545.16
08:27:25|3545.16
08:27:27|3545.16
08:27:27|3545.16
08:27:28|3545.16
08:27:29|3545.16
08:27:30|3545.16
08:27:31|3545.16
08:27:33|3545.16
08:27:35|3545.16
08:27:36|3545.16
08:27:37|3545.16
08:27:37|3545.16
08:27:40|3544.79
08:27:41|3544.79
08:27:42|3544.79
08:27:42|3544.79
08:27:43|3544.66
08:27:44|3544.66
08:27:46|3544.66
08:27:46|3544.66
08:27:48|3544.91
08:27:50|3544.91
08:27:51|3544.91
08:27:52|3544.91
08:27:53|3544.91
08:27:54|3544.91
08:27:55|3545.12
08:27:56|3545.12
08:27:57|3545.12
08:27:58|3545.12
08:27:59|3545.12
08:28:01|3546.3
08:28:02|3546.3
08:28:02|3546.3
08:28:03|3546.3
08:28:05|3546.3
08:28:06|3546.3
08:28:07|3546.3
08:28:08|3546.3
08:28:09|3546.3
08:28:10|3546.3
08:28:11|3546.3
08:28:12|3546.3
08:28:13|3546.3
08:28:14|3546.3
08:28:14|3546.3
08:28:16|3546.3
08:28:16|3546.3
08:28:18|3546.3
08:28:19|3546.3
08:28:20|3546.3
08:28:20|3546.3
08:28:22|3546.3
08:28:23|3546.3
08:28:24|3546.3
08:28:24|3546.3
08:28:25|3546.3
08:28:27|3546.3
08:28:28|3546.02
08:28:29|3546.02
08:28:30|3546.02
08:28:31|3546.02
08:28:32|3546.02
08:28:33|3546.02
08:28:35|3546.02
08:28:37|3546.02
08:28:37|3546.02
08:28:39|3546.02
08:28:39|3546.02
08:28:41|3546.02
08:28:41|3546.02
08:28:42|3546.02
08:28:43|3546.02
08:28:44|3546.02
08:28:45|3546.02
08:28:46|3546.02
08:28:48|3546.02
08:28:49|3546.02
08:28:50|3546.02
08:28:51|3546.02
08:28:52|3546.02
08:28:53|3546.02
08:28:54|3546.02
08:28:55|3546.02
08:28:56|3546.02
08:28:58|3546.02
08:28:59|3545.6
08:29:00|3545.6
08:29:01|3545.6
08:29:02|3545.6
08:29:03|3545.04
08:29:04|3545.04
08:29:05|3545.04
08:29:06|3545.04
08:29:07|3545.04
08:29:08|3545.09
08:29:09|3545.09
08:29:10|3545.09
08:29:11|3545.09
08:29:12|3545.09
08:29:13|3545.09
08:29:14|3545.99
08:29:15|3545.99
08:29:16|3545.99
08:29:17|3545.99
08:29:18|3545.99
08:29:19|3545.02
08:29:20|3545.02
08:29:21|3545.02
08:29:22|3545.02
08:29:23|3545.05
08:29:24|3545.05
08:29:25|3545.05
08:29:26|3545.05
08:29:27|3545.05
08:29:28|3545.05
08:29:29|3545.05
08:29:30|3545.05
08:29:31|3545.9
08:29:32|3545.15
08:29:33|3545.15
08:29:34|3545.79
08:29:36|3545.79
08:29:38|3545.79
08:29:40|3545.79
08:29:41|3545.79
08:29:42|3545.79
08:29:43|3545.79
08:29:44|3545.79
08:29:45|3545.79
08:29:46|3545.79
08:29:47|3545.79
08:29:48|3545.79
08:29:49|3545.79
08:29:50|3545.79
08:29:51|3545.79
08:29:52|3545.79
08:29:53|3545.34
08:29:54|3545.34
08:29:55|3545.34
08:29:56|3545.34
08:29:57|3545.81
08:29:58|3545.81
08:29:59|3545.71
08:30:00|3545.69
08:30:01|3545.09
08:30:02|3545.09
08:30:04|3545.09
08:30:05|3545.09
08:30:06|3545.09
08:30:07|3545.03
08:30:08|3545.03
08:30:09|3545.03
08:30:10|3545.03
08:30:11|3545.03
08:30:12|3545.03
08:30:13|3545.03
08:30:14|3545.03
08:30:15|3545.03
08:30:16|3545.03
08:30:17|3545.03
08:30:18|3545.03
08:30:19|3545.03
08:30:20|3545.03
08:30:21|3545.03
08:30:22|3545.03
08:30:23|3545.03
08:30:24|3545.03
08:30:25|3545.01
08:30:26|3545.01
08:30:27|3545.
08:30:28|3545.
08:30:29|3545.
08:30:30|3545.
08:30:31|3545.
08:30:32|3545.
08:30:33|3545.
08:30:34|3541.5
08:30:35|3540.38
08:30:37|3540.
08:30:38|3540.
08:30:39|3540.
08:30:40|3540.
08:30:41|3540.
08:30:42|3540.89
08:30:43|3540.89
08:30:44|3540.89
08:30:46|3540.89
08:30:46|3540.89
08:30:48|3540.89
08:30:49|3540.89
08:30:49|3540.89
08:30:51|3540.89
08:30:52|3540.89
08:30:53|3540.89
08:30:53|3540.89
08:30:55|3540.89
08:30:56|3540.89
08:30:56|3540.89
08:30:58|3540.89
08:30:59|3540.89
08:31:00|3540.89
08:31:01|3540.89
08:31:02|3539.42
08:31:03|3539.42
08:31:04|3539.42
08:31:04|3539.42
08:31:05|3539.42
08:31:07|3539.42
08:31:08|3539.42
08:31:09|3539.42
08:31:10|3539.42
08:31:11|3539.42
08:31:12|3539.42
08:31:13|3539.42
08:31:14|3539.42
08:31:15|3539.25
08:31:16|3539.25
08:31:17|3539.25
08:31:18|3539.25
08:31:19|3539.25
08:31:19|3539.25
08:31:20|3539.25
08:31:22|3539.25
08:31:22|3539.25
08:31:24|3539.25
08:31:25|3537.39
08:31:26|3537.39
08:31:26|3537.39
08:31:27|3537.
08:31:29|3537.3
08:31:30|3537.3
08:31:31|3533.45
08:31:32|3533.21
08:31:33|3532.48
08:31:33|3531.93
08:31:35|3532.58
08:31:35|3533.01
08:31:38|3533.01
08:31:40|3533.06
08:31:41|3533.06
08:31:42|3533.06
08:31:44|3535.
08:31:46|3535.
08:31:46|3535.
08:31:47|3535.
08:31:49|3535.
08:31:50|3535.
08:31:51|3535.
08:31:51|3535.
08:31:53|3535.
08:31:54|3535.
08:31:55|3535.83
08:31:57|3535.83
08:31:57|3535.83
08:31:58|3535.83
08:32:01|3536.65
08:32:01|3536.65
08:32:02|3536.66
08:32:03|3536.66
08:32:04|3536.38
08:32:05|3536.45
08:32:06|3536.45
08:32:07|3536.45
08:32:08|3536.57
08:32:09|3536.57
08:32:10|3536.57
08:32:11|3536.57
08:32:12|3536.57
08:32:13|3536.57
08:32:14|3536.57
08:32:15|3536.57
08:32:16|3536.57
08:32:17|3536.57
08:32:18|3536.57
08:32:20|3536.57
08:32:20|3536.57
08:32:22|3536.57
08:32:23|3536.57
08:32:23|3536.57
08:32:24|3536.57
08:32:25|3533.76
08:32:26|3533.76
08:32:27|3533.76
08:32:28|3533.76
08:32:29|3533.76
08:32:30|3533.76
08:32:31|3533.76
08:32:32|3533.76
08:32:33|3534.61
08:32:34|3534.61
08:32:36|3534.61
08:32:36|3534.61
08:32:38|3534.61
08:32:40|3534.61
08:32:42|3533.89
08:32:43|3533.89
08:32:45|3533.89
08:32:46|3533.89
08:32:48|3533.89
08:32:48|3533.89
08:32:50|3533.89
08:32:51|3533.89
08:32:51|3533.89
08:32:53|3533.37
08:32:54|3533.39
08:32:54|3533.39
08:32:55|3533.39
08:32:57|3533.39
08:32:57|3533.89
08:32:59|3533.89
08:33:00|3533.89
08:33:01|3533.89
08:33:02|3533.89
08:33:03|3533.89
08:33:04|3533.89
08:33:05|3533.89
08:33:06|3533.89
08:33:07|3533.89
08:33:08|3534.55
08:33:09|3534.55
08:33:10|3534.55
08:33:11|3534.55
08:33:12|3534.55
08:33:13|3534.55
08:33:14|3534.55
08:33:16|3534.3
08:33:17|3534.3
08:33:18|3534.3
08:33:20|3534.3
08:33:21|3534.3
08:33:21|3534.3
08:33:23|3534.3
08:33:23|3534.3
08:33:25|3534.3
08:33:25|3534.3
08:33:26|3534.3
08:33:27|3534.61
08:33:28|3533.86
08:33:29|3533.86
08:33:30|3534.32
08:33:31|3534.32
08:33:33|3534.32
08:33:33|3533.89
08:33:34|3533.89
08:33:35|3533.89
08:33:36|3533.89
08:33:38|3533.89
08:33:40|3533.7
08:33:41|3533.7
08:33:42|3533.7
08:33:43|3533.7
08:33:44|3533.7
08:33:45|3533.7
08:33:46|3533.7
08:33:48|3534.55
08:33:49|3534.55
08:33:50|3534.55
08:33:51|3534.55
08:33:52|3534.5
08:33:54|3534.5
08:33:54|3534.5
08:33:56|3534.5
08:33:56|3534.5
08:33:58|3534.5
08:33:59|3534.5
08:34:00|3534.5
08:34:01|3534.5
08:34:02|3534.5
08:34:03|3534.5
08:34:03|3534.5
08:34:05|3534.5
08:34:05|3534.5
08:34:07|3534.5
08:34:08|3534.5
08:34:09|3534.5
08:34:10|3534.45
08:34:11|3534.45
08:34:12|3534.13
08:34:13|3534.13
08:34:13|3534.13
08:34:15|3534.13
08:34:16|3534.13
08:34:17|3534.13
08:34:18|3534.13
08:34:19|3534.12
08:34:20|3534.12
08:34:21|3534.12
08:34:21|3534.12
08:34:23|3534.12
08:34:24|3534.12
08:34:24|3534.12
08:34:26|3534.12
08:34:27|3534.12
08:34:27|3534.12
08:34:29|3534.12
08:34:31|3534.12
08:34:31|3534.12
08:34:33|3533.96
08:34:33|3533.97
08:34:35|3533.97
08:34:36|3533.97
08:34:36|3533.97
08:34:38|3534.02
08:34:38|3534.02
08:34:41|3534.02
08:34:42|3534.02
08:34:44|3534.02
08:34:46|3534.02
08:34:48|3534.02
08:34:49|3534.02
08:34:50|3534.02
08:34:50|3534.02
08:34:51|3534.02
08:34:52|3534.02
08:34:53|3534.02
08:34:54|3534.02
08:34:55|3534.02
08:34:56|3534.02
08:34:57|3534.02
08:34:58|3534.02
08:34:59|3534.02
08:35:00|3534.08
08:35:01|3533.79
08:35:02|3533.8
08:35:03|3533.15
08:35:05|3532.8
08:35:06|3532.8
08:35:06|3532.75
08:35:08|3532.75
08:35:09|3532.75
08:35:10|3532.5
08:35:11|3532.5
08:35:12|3532.5
08:35:13|3532.5
08:35:14|3532.37
08:35:14|3532.37
08:35:15|3532.37
08:35:17|3532.37
08:35:17|3532.37
08:35:18|3532.37
08:35:20|3532.37
08:35:20|3532.37
08:35:21|3532.37
08:35:22|3532.37
08:35:23|3532.37
08:35:24|3532.37
08:35:25|3532.37
08:35:27|3532.37
08:35:27|3532.37
08:35:28|3532.37
08:35:29|3533.43
08:35:31|3533.43
08:35:31|3533.43
08:35:32|3533.43
08:35:33|3533.43
08:35:34|3533.15
08:35:36|3533.69
08:35:37|3534.25
08:35:38|3534.25
08:35:39|3534.25
08:35:41|3534.25
08:35:43|3533.96
08:35:44|3533.96
08:35:45|3533.96
08:35:47|3533.96
08:35:48|3533.96
08:35:50|3533.96
08:35:51|3533.96
08:35:52|3533.96
08:35:53|3533.96
08:35:53|3533.96
08:35:54|3533.96
08:35:55|3533.89
08:35:56|3533.89
08:35:57|3533.89
08:35:59|3533.89
08:35:59|3533.89
08:36:00|3533.89
08:36:03|3533.89
08:36:03|3534.9
08:36:04|3534.9
08:36:05|3534.64
08:36:06|3534.64
08:36:08|3534.64
08:36:08|3534.64
08:36:09|3534.64
08:36:10|3534.64
08:36:11|3534.64
08:36:12|3534.64
08:36:13|3534.64
08:36:14|3534.64
08:36:15|3534.64
08:36:16|3534.64
08:36:17|3534.64
08:36:18|3534.64
08:36:19|3534.64
08:36:20|3534.64
08:36:21|3534.64
08:36:22|3534.64
08:36:23|3534.64
08:36:25|3534.64
08:36:26|3534.64
08:36:27|3534.64
08:36:28|3534.64
08:36:29|3534.64
08:36:30|3534.64
08:36:31|3534.64
08:36:32|3534.64
08:36:33|3534.64
08:36:34|3535.
08:36:35|3536.44
08:36:36|3536.44
08:36:37|3534.95
08:36:38|3534.95
08:36:39|3534.95
08:36:40|3534.95
08:36:41|3534.95
08:36:42|3534.95
08:36:44|3534.95
08:36:45|3534.95
08:36:46|3534.95
08:36:47|3534.95
08:36:47|3534.65
08:36:50|3534.76
08:36:52|3534.76
08:36:52|3536.38
08:36:53|3536.38
08:36:54|3536.38
08:36:55|3536.38
08:36:56|3536.38
08:36:58|3536.38
08:37:00|3536.38
08:37:01|3535.7
08:37:02|3535.7
08:37:03|3535.7
08:37:04|3536.05
08:37:05|3536.05
08:37:06|3535.48
08:37:07|3536.01
08:37:08|3536.01
08:37:09|3536.01
08:37:10|3536.01
08:37:11|3536.01
08:37:13|3536.01
08:37:14|3536.01
08:37:14|3536.01
08:37:16|3536.04
08:37:17|3536.04
08:37:18|3536.04
08:37:19|3536.04
08:37:19|3536.49
08:37:21|3536.69
08:37:22|3536.69
08:37:23|3536.69
08:37:24|3536.69
08:37:24|3536.69
08:37:26|3536.69
08:37:27|3536.69
08:37:28|3536.69
08:37:29|3536.69
08:37:29|3536.69
08:37:30|3536.69
08:37:32|3536.69
08:37:32|3536.69
08:37:33|3536.69
08:37:35|3536.69
08:37:36|3537.53
08:37:37|3537.53
08:37:38|3537.53
08:37:39|3537.53
08:37:40|3537.53
08:37:41|3538.
08:37:42|3538.
08:37:44|3538.28
08:37:46|3538.28
08:37:47|3538.89
08:37:48|3538.89
08:37:50|3538.89
08:37:51|3538.89
08:37:52|3538.89
08:37:54|3538.89
08:37:55|3538.89
08:37:56|3538.89
08:37:58|3539.07
08:37:58|3539.07
08:37:59|3539.13
08:38:00|3539.14
08:38:01|3539.14
08:38:03|3539.14
08:38:05|3539.14
08:38:06|3539.14
08:38:06|3539.14
08:38:08|3539.14
08:38:08|3539.14
08:38:10|3539.14
08:38:11|3539.14
08:38:13|3539.5
08:38:13|3539.5
08:38:14|3539.5
08:38:15|3539.5
08:38:16|3540.67
08:38:17|3540.67
08:38:18|3540.67
08:38:19|3540.44
08:38:20|3540.44
08:38:21|3540.49
08:38:22|3540.49
08:38:23|3540.49
08:38:24|3540.49
08:38:25|3540.49
08:38:26|3540.49
08:38:27|3540.49
08:38:28|3540.49
08:38:29|3540.49
08:38:30|3540.49
08:38:31|3540.49
08:38:32|3540.49
08:38:33|3540.49
08:38:34|3540.49
08:38:35|3540.49
08:38:36|3540.49
08:38:37|3540.49
08:38:38|3540.49
08:38:39|3540.49
08:38:40|3540.49
08:38:41|3540.49
08:38:42|3540.49
08:38:44|3540.49
08:38:46|3540.49
08:38:47|3540.49
08:38:49|3540.49
08:38:51|3540.49
08:38:52|3540.49
08:38:53|3540.49
08:38:55|3540.49
08:38:56|3540.49
08:38:57|3540.49
08:38:58|3540.49
08:38:59|3540.49
08:39:00|3540.49
08:39:01|3540.49
08:39:02|3540.49
08:39:03|3540.49
08:39:04|3540.49
08:39:05|3540.49
08:39:06|3540.49
08:39:07|3540.49
08:39:08|3540.49
08:39:09|3540.49
08:39:10|3540.49
08:39:11|3540.49
08:39:12|3540.49
08:39:13|3540.08
08:39:14|3540.08
08:39:15|3540.08
08:39:16|3540.08
08:39:17|3540.47
08:39:18|3540.47
08:39:19|3540.21
08:39:20|3540.77
08:39:21|3540.77
08:39:22|3540.77
08:39:23|3540.77
08:39:24|3540.77
08:39:25|3540.77
08:39:26|3540.83
08:39:27|3540.83
08:39:28|3540.83
08:39:29|3540.68
08:39:30|3540.68
08:39:31|3540.68
08:39:32|3540.79
08:39:33|3540.79
08:39:34|3540.79
08:39:35|3540.79
08:39:36|3540.79
08:39:37|3540.79
08:39:38|3540.79
08:39:39|3540.79
08:39:40|3540.79
08:39:41|3540.55
08:39:42|3540.04
08:39:43|3540.04
08:39:44|3540.04
08:39:46|3540.04
08:39:48|3540.04
08:39:49|3540.04
08:39:50|3540.07
08:39:51|3541.
08:39:52|3541.44
08:39:52|3541.44
08:39:53|3541.44
08:39:55|3541.44
08:39:57|3541.44
08:39:58|3541.28
08:39:59|3541.28
08:40:00|3541.28
08:40:01|3541.86
08:40:02|3541.86
08:40:03|3541.86
08:40:04|3541.86
08:40:05|3541.86
08:40:06|3541.86
08:40:07|3541.86
08:40:08|3541.86
08:40:09|3541.86
08:40:10|3541.86
08:40:11|3542.49
08:40:12|3542.5
08:40:13|3542.5
08:40:14|3542.59
08:40:15|3542.59
08:40:16|3542.76
08:40:18|3542.76
08:40:19|3542.76
08:40:20|3542.76
08:40:21|3542.97
08:40:22|3542.97
08:40:23|3542.97
08:40:24|3542.83
08:40:25|3542.59
08:40:26|3542.59
08:40:27|3542.59
08:40:28|3542.59
08:40:29|3542.59
08:40:30|3542.59
08:40:31|3542.59
08:40:32|3542.59
08:40:33|3542.59
08:40:34|3542.59
08:40:35|3542.59
08:40:36|3542.38
08:40:37|3542.38
08:40:38|3542.44
08:40:39|3542.44
08:40:40|3542.44
08:40:41|3542.44
08:40:42|3542.44
08:40:43|3542.44
08:40:44|3542.44
08:40:45|3542.44
08:40:47|3542.44
08:40:49|3542.44
08:40:51|3541.78
08:40:52|3541.78
08:40:53|3541.78
08:40:54|3541.78
08:40:55|3541.78
08:40:56|3541.78
08:40:57|3541.78
08:40:58|3541.78
08:40:59|3541.78
08:41:00|3541.54
08:41:01|3541.54
08:41:02|3542.86
08:41:03|3542.86
08:41:04|3542.86
08:41:05|3542.86
08:41:06|3542.86
08:41:07|3542.54
08:41:08|3541.71
08:41:09|3541.64
08:41:10|3541.5
08:41:11|3541.5
08:41:12|3541.5
08:41:13|3541.5
08:41:15|3541.5
08:41:15|3541.5
08:41:16|3541.5
08:41:17|3541.5
08:41:18|3541.4
08:41:19|3541.4
08:41:20|3541.4
08:41:22|3541.4
08:41:23|3541.4
08:41:24|3541.4
08:41:25|3541.4
08:41:26|3541.4
08:41:28|3541.4
08:41:29|3541.4
08:41:29|3541.4
08:41:31|3541.3
08:41:32|3541.3
08:41:32|3541.3
08:41:34|3541.3
08:41:34|3541.3
08:41:36|3541.3
08:41:36|3541.3
08:41:37|3541.3
08:41:39|3541.3
08:41:39|3541.3
08:41:41|3541.3
08:41:42|3541.3
08:41:43|3540.89
08:41:44|3541.05
08:41:45|3541.05
08:41:46|3541.05
08:41:48|3540.08
08:41:49|3541.44
08:41:51|3541.83
08:41:52|3542.5
08:41:53|3542.64
08:41:55|3542.64
08:41:55|3542.68
08:41:57|3542.68
08:41:57|3542.68
08:41:58|3542.68
08:41:59|3542.68
08:42:00|3542.68
08:42:01|3542.72
08:42:02|3542.72
08:42:03|3542.72
08:42:04|3542.72
08:42:05|3542.72
08:42:06|3542.72
08:42:08|3542.72
08:42:09|3542.72
08:42:10|3542.72
08:42:11|3542.72
08:42:12|3542.72
08:42:13|3542.47
08:42:14|3542.47
08:42:15|3542.47
08:42:16|3542.47
08:42:17|3542.47
08:42:18|3542.47
08:42:19|3542.47
08:42:20|3542.47
08:42:21|3542.47
08:42:22|3542.47
08:42:23|3542.47
08:42:24|3542.47
08:42:25|3541.97
08:42:27|3541.58
08:42:28|3541.58
08:42:29|3541.58
08:42:30|3541.58
08:42:31|3541.58
08:42:32|3540.92
08:42:33|3540.92
08:42:34|3540.92
08:42:35|3540.92
08:42:36|3540.04
08:42:37|3540.04
08:42:38|3540.04
08:42:39|3540.04
08:42:40|3540.04
08:42:41|3540.04
08:42:42|3540.04
08:42:43|3539.47
08:42:44|3539.47
08:42:45|3539.47
08:42:46|3539.7
08:42:47|3539.7
08:42:49|3539.7
08:42:50|3539.7
08:42:51|3539.7
08:42:53|3539.7
08:42:53|3539.7
08:42:54|3539.7
08:42:55|3539.7
08:42:56|3539.7
08:42:57|3539.7
08:42:58|3539.7
08:42:59|3541.
08:43:00|3541.
08:43:01|3541.
08:43:02|3541.
08:43:04|3541.
08:43:05|3541.
08:43:05|3541.
08:43:06|3541.18
08:43:08|3541.18
08:43:09|3541.18
08:43:10|3540.02
08:43:11|3540.96
08:43:12|3540.96
08:43:13|3540.96
08:43:14|3540.01
08:43:16|3540.03
08:43:16|3540.03
08:43:18|3540.03
08:43:19|3540.03
08:43:19|3540.03
08:43:20|3540.03
08:43:21|3540.03
08:43:22|3540.03
08:43:24|3540.03
08:43:26|3540.03
08:43:26|3540.03
08:43:28|3540.03
08:43:28|3540.03
08:43:29|3540.03
08:43:31|3540.03
08:43:31|3540.03
08:43:33|3540.03
08:43:33|3540.03
08:43:34|3540.03
08:43:35|3540.03
08:43:36|3539.
08:43:37|3539.
08:43:38|3538.99
08:43:39|3538.99
08:43:40|3538.99
08:43:41|3538.99
08:43:42|3538.99
08:43:44|3538.99
08:43:44|3538.99
08:43:45|3538.99
08:43:46|3538.99
08:43:47|3538.92
08:43:49|3539.53
08:43:50|3539.53
08:43:52|3539.53
08:43:53|3539.53
08:43:53|3539.53
08:43:55|3539.53
08:43:56|3539.72
08:43:58|3539.72
08:43:58|3539.72
08:44:00|3539.72
08:44:02|3539.21
08:44:03|3539.21
08:44:04|3539.21
08:44:04|3539.21
08:44:06|3539.54
08:44:07|3539.54
08:44:08|3538.99
08:44:09|3538.97
08:44:10|3538.97
08:44:10|3538.97
08:44:12|3538.97
08:44:13|3538.97
08:44:14|3538.97
08:44:15|3538.97
08:44:16|3538.97
08:44:17|3538.97
08:44:18|3538.97
08:44:18|3538.97
08:44:19|3538.97
08:44:21|3538.97
08:44:23|3538.97
08:44:23|3538.97
08:44:24|3538.97
08:44:25|3538.97
08:44:26|3538.97
08:44:27|3538.97
08:44:29|3538.97
08:44:29|3538.97
08:44:30|3538.97
08:44:32|3539.77
08:44:33|3539.77
08:44:34|3539.77
08:44:34|3539.88
08:44:35|3539.94
08:44:37|3539.56
08:44:37|3539.86
08:44:39|3539.86
08:44:41|3539.18
08:44:41|3539.18
08:44:42|3539.18
08:44:43|3539.18
08:44:44|3539.18
08:44:45|3539.18
08:44:46|3539.18
08:44:47|3539.18
08:44:48|3539.18
08:44:49|3539.18
08:44:51|3539.18
08:44:53|3540.98
08:44:53|3540.94
08:44:55|3540.94
08:44:56|3540.94
08:44:58|3540.94
08:44:59|3540.94
08:45:00|3541.5
08:45:01|3541.5
08:45:03|3540.32
08:45:03|3540.32
08:45:05|3540.32
08:45:06|3540.32
08:45:06|3540.32
08:45:08|3540.32
08:45:10|3540.06
08:45:11|3540.06
08:45:11|3540.06
08:45:13|3540.06
08:45:13|3540.06
08:45:15|3540.08
08:45:16|3540.08
08:45:16|3540.09
08:45:18|3540.12
08:45:19|3540.12
08:45:20|3540.12
08:45:21|3540.12
08:45:21|3540.12
08:45:24|3540.12
08:45:24|3540.12
08:45:26|3540.12
08:45:26|3540.04
08:45:27|3540.04
08:45:28|3540.04
08:45:29|3540.
08:45:30|3540.
08:45:32|3540.
08:45:32|3540.
08:45:33|3540.
08:45:34|3540.
08:45:36|3540.
08:45:36|3540.
08:45:37|3539.04
08:45:38|3539.04
08:45:39|3539.04
08:45:40|3539.04
08:45:42|3539.04
08:45:42|3539.04
08:45:44|3539.04
08:45:44|3539.04
08:45:45|3537.19
08:45:46|3537.19
08:45:47|3537.19
08:45:48|3537.19
08:45:49|3537.19
08:45:52|3537.19
08:45:52|3537.19
08:45:53|3537.19
08:45:54|3537.19
08:45:55|3537.
08:45:56|3537.
08:45:58|3537.
08:45:58|3537.
08:46:00|3536.97
08:46:01|3536.97
08:46:02|3536.3
08:46:03|3536.3
08:46:04|3537.75
08:46:05|3537.75
08:46:06|3537.75
08:46:07|3537.75
08:46:08|3537.75
08:46:09|3537.75
08:46:10|3537.75
08:46:11|3537.75
08:46:12|3537.75
08:46:13|3537.75
08:46:14|3537.75
08:46:15|3537.75
08:46:16|3537.75
08:46:17|3537.75
08:46:18|3537.75
08:46:19|3537.75
08:46:20|3537.75
08:46:21|3537.75
08:46:22|3537.75
08:46:23|3537.75
08:46:25|3537.75
08:46:26|3538.38
08:46:27|3538.38
08:46:28|3538.38
08:46:29|3538.38
08:46:30|3538.38
08:46:31|3538.38
08:46:32|3538.38
08:46:33|3538.38
08:46:33|3538.38
08:46:35|3538.38
08:46:36|3538.38
08:46:37|3538.38
08:46:38|3538.38
08:46:39|3538.38
08:46:39|3538.38
08:46:41|3538.38
08:46:42|3538.38
08:46:43|3538.38
08:46:43|3538.33
08:46:45|3538.33
08:46:46|3538.33
08:46:47|3538.33
08:46:47|3538.33
08:46:48|3537.64
08:46:50|3537.64
08:46:51|3537.64
08:46:53|3537.64
08:46:55|3537.64
08:46:56|3537.64
08:46:57|3537.64
08:46:58|3537.07
08:46:58|3537.07
08:47:00|3537.07
08:47:01|3537.07
08:47:01|3537.07
08:47:02|3537.07
08:47:03|3537.07
08:47:04|3537.07
08:47:05|3537.07
08:47:06|3537.07
08:47:07|3537.07
08:47:09|3537.07
08:47:09|3537.07
08:47:11|3537.07
08:47:11|3537.07
08:47:12|3537.07
08:47:13|3537.07
08:47:14|3537.07
08:47:15|3537.07
08:47:16|3537.07
08:47:17|3537.07
08:47:18|3537.07
08:47:20|3537.07
08:47:20|3537.07
08:47:21|3537.07
08:47:23|3537.07
08:47:23|3537.07
08:47:24|3537.07
08:47:25|3537.07
08:47:26|3537.07
08:47:27|3537.07
08:47:28|3537.07
08:47:29|3537.06
08:47:30|3537.06
08:47:31|3537.06
08:47:32|3537.06
08:47:33|3537.06
08:47:34|3537.06
08:47:35|3537.06
08:47:36|3537.06
08:47:37|3537.06
08:47:38|3537.06
08:47:39|3537.55
08:47:40|3537.55
08:47:41|3537.55
08:47:43|3537.55
08:47:43|3537.55
08:47:44|3537.55
08:47:46|3538.03
08:47:47|3538.03
08:47:48|3538.03
08:47:49|3538.03
08:47:50|3538.03
08:47:52|3538.03
08:47:54|3538.03
08:47:55|3538.03
08:47:57|3538.03
08:47:57|3538.03
08:47:58|3538.03
08:47:59|3538.03
08:48:01|3538.03
08:48:01|3538.03
08:48:02|3538.03
08:48:04|3538.03
08:48:04|3538.03
08:48:05|3538.03
08:48:07|3538.03
08:48:08|3538.03
08:48:08|3538.03
08:48:09|3538.03
08:48:10|3538.03
08:48:11|3538.03
08:48:13|3538.03
08:48:13|3538.03
08:48:14|3538.03
08:48:15|3538.03
08:48:16|3539.03
08:48:18|3539.03
08:48:18|3539.03
08:48:19|3539.03
08:48:20|3539.03
08:48:21|3539.03
08:48:22|3539.03
08:48:23|3539.03
08:48:24|3539.03
08:48:25|3539.03
08:48:26|3538.6
08:48:27|3537.05
08:48:28|3537.05
08:48:29|3537.05
08:48:31|3537.05
08:48:31|3537.05
08:48:32|3537.05
08:48:34|3537.05
08:48:34|3537.05
08:48:35|3537.05
08:48:36|3537.05
08:48:37|3537.05
08:48:38|3537.05
08:48:39|3537.05
08:48:40|3537.05
08:48:41|3537.05
08:48:42|3537.05
08:48:44|3537.05
08:48:44|3537.05
08:48:45|3537.05
08:48:46|3537.05
08:48:47|3537.05
08:48:48|3537.05
08:48:49|3537.05
08:48:50|3537.05
08:48:51|3537.05
08:48:52|3537.05
08:48:54|3537.05
08:48:56|3537.05
08:48:57|3537.05
08:48:59|3537.05
08:49:01|3537.05
08:49:01|3537.05
08:49:03|3537.05
08:49:04|3537.05
08:49:04|3537.05
08:49:06|3537.05
08:49:07|3537.07
08:49:08|3537.07
08:49:09|3537.07
08:49:09|3537.07
08:49:10|3537.07
08:49:12|3537.07
08:49:13|3537.07
08:49:13|3537.07
08:49:14|3537.07
08:49:16|3537.57
08:49:18|3538.89
08:49:18|3538.89
08:49:19|3538.89
08:49:20|3538.89
08:49:21|3538.89
08:49:22|3538.89
08:49:23|3538.89
08:49:24|3538.89
08:49:25|3538.89
08:49:26|3538.89
08:49:27|3538.89
08:49:28|3538.89
08:49:29|3538.89
08:49:30|3538.89
08:49:32|3539.17
08:49:32|3539.17
08:49:33|3539.17
08:49:34|3539.17
08:49:35|3539.17
08:49:36|3539.17
08:49:38|3539.17
08:49:39|3539.59
08:49:40|3539.59
08:49:41|3539.59
08:49:42|3539.59
08:49:43|3539.59
08:49:44|3539.59
08:49:45|3539.59
08:49:46|3539.59
08:49:47|3539.59
08:49:48|3539.59
08:49:49|3539.59
08:49:50|3539.59
08:49:51|3539.59
08:49:52|3539.59
08:49:53|3539.59
08:49:54|3540.12
08:49:55|3540.12
08:49:57|3540.12
08:49:57|3540.12
08:50:00|3540.77
08:50:02|3540.99
08:50:03|3540.89
08:50:04|3540.89
08:50:05|3540.89
08:50:06|3540.89
08:50:06|3540.3
08:50:08|3540.3
08:50:09|3540.3
08:50:10|3540.43
08:50:11|3540.48
08:50:12|3540.48
08:50:13|3540.48
08:50:14|3540.48
08:50:15|3540.48
08:50:16|3540.48
08:50:17|3540.48
08:50:18|3540.48
08:50:19|3540.48
08:50:20|3541.
08:50:21|3541.
08:50:22|3541.45
08:50:23|3541.45
08:50:24|3541.45
08:50:25|3541.45
08:50:26|3541.45
08:50:27|3541.45
08:50:28|3541.45
08:50:29|3541.45
08:50:30|3541.44
08:50:31|3541.44
08:50:32|3541.44
08:50:33|3541.44
08:50:34|3541.44
08:50:35|3541.44
08:50:36|3541.44
08:50:37|3541.44
08:50:38|3541.44
08:50:39|3541.44
08:50:40|3541.44
08:50:41|3541.44
08:50:42|3541.44
08:50:43|3541.44
08:50:44|3541.44
08:50:45|3541.44
08:50:46|3540.
08:50:47|3540.
08:50:48|3540.
08:50:49|3540.
08:50:50|3540.
08:50:51|3538.5
08:50:52|3538.5
08:50:53|3538.5
08:50:54|3538.5
08:50:55|3538.5
08:50:57|3538.5
08:50:57|3538.5
08:51:00|3538.5
08:51:01|3538.5
08:51:02|3539.19
08:51:02|3538.96
08:51:04|3538.96
08:51:04|3538.96
08:51:06|3538.96
08:51:07|3537.14
08:51:07|3537.14
08:51:08|3537.14
08:51:10|3537.14
08:51:11|3537.14
08:51:12|3537.14
08:51:12|3537.14
08:51:13|3537.14
08:51:14|3537.14
08:51:16|3537.14
08:51:16|3537.14
08:51:17|3537.14
08:51:19|3537.14
08:51:19|3537.14
08:51:21|3537.6
08:51:21|3537.07
08:51:22|3537.07
08:51:23|3537.07
08:51:25|3537.07
08:51:26|3537.07
08:51:26|3537.07
08:51:27|3537.07
08:51:28|3537.07
08:51:30|3537.07
08:51:31|3537.07
08:51:31|3537.3
08:51:33|3537.3
08:51:33|3537.3
08:51:35|3537.3
08:51:35|3537.3
08:51:36|3537.3
08:51:37|3537.3
08:51:38|3537.3
08:51:39|3537.3
08:51:40|3537.3
08:51:41|3537.3
08:51:43|3537.3
08:51:43|3537.3
08:51:45|3537.87
08:51:46|3538.1
08:51:47|3538.1
08:51:47|3538.1
08:51:48|3538.1
08:51:50|3538.1
08:51:50|3538.1
08:51:53|3538.1
08:51:53|3538.1
08:51:54|3538.1
08:51:55|3538.1
08:51:57|3538.1
08:51:59|3538.1
08:52:01|3539.26
08:52:02|3539.5
08:52:04|3539.5
08:52:06|3539.5
08:52:07|3539.5
08:52:08|3539.5
08:52:09|3539.5
08:52:10|3539.88
08:52:11|3539.88
08:52:13|3540.
08:52:14|3540.
08:52:15|3540.
08:52:16|3540.
08:52:17|3540.
08:52:18|3540.
08:52:19|3540.
08:52:20|3540.
08:52:21|3540.
08:52:22|3540.
08:52:23|3540.
08:52:24|3540.
08:52:25|3540.
08:52:26|3540.
08:52:27|3540.
08:52:28|3540.
08:52:29|3540.
08:52:30|3540.
08:52:31|3540.
08:52:32|3540.
08:52:33|3540.
08:52:34|3540.
08:52:35|3540.
08:52:36|3539.99
08:52:37|3539.99
08:52:38|3539.99
08:52:39|3539.99
08:52:40|3540.57
08:52:41|3540.57
08:52:42|3540.57
08:52:43|3540.57
08:52:44|3540.57
08:52:45|3539.64
08:52:46|3539.64
08:52:47|3539.64
08:52:48|3539.64
08:52:49|3539.64
08:52:50|3538.99
08:52:51|3540.
08:52:52|3540.
08:52:53|3540.
08:52:54|3540.
08:52:55|3540.
08:52:56|3540.
08:52:57|3540.
08:52:59|3540.
08:52:59|3539.79
08:53:01|3539.79
08:53:02|3539.79
08:53:03|3539.79
08:53:05|3540.
08:53:06|3540.
08:53:07|3540.
08:53:08|3540.
08:53:09|3540.
08:53:10|3539.75
08:53:12|3539.75
08:53:13|3539.75
08:53:13|3539.39
08:53:14|3538.5
08:53:15|3538.5
08:53:16|3538.5
08:53:18|3539.87
08:53:19|3538.53
08:53:19|3538.53
08:53:20|3538.53
08:53:22|3538.53
08:53:22|3538.53
08:53:23|3538.53
08:53:25|3538.53
08:53:25|3538.53
08:53:26|3538.53
08:53:27|3538.53
08:53:29|3538.53
08:53:30|3538.53
08:53:31|3538.53
08:53:32|3538.53
08:53:32|3538.53
08:53:34|3538.53
08:53:35|3538.53
08:53:35|3538.53
08:53:36|3538.53
08:53:38|3538.53
08:53:39|3538.53
08:53:39|3538.53
08:53:41|3538.53
08:53:42|3538.53
08:53:43|3538.53
08:53:43|3538.53
08:53:44|3538.53
08:53:46|3538.53
08:53:46|3538.53
08:53:47|3538.53
08:53:49|3538.53
08:53:49|3538.53
08:53:51|3538.53
08:53:51|3538.53
08:53:53|3538.53
08:53:53|3538.5
08:53:54|3538.5
08:53:56|3538.5
08:53:56|3537.88
08:53:57|3537.03
08:54:00|3537.03
08:54:01|3537.03
08:54:02|3537.03
08:54:03|3537.03
08:54:05|3537.03
08:54:06|3537.84
08:54:07|3537.84
08:54:08|3537.84
08:54:09|3536.36
08:54:10|3536.36
08:54:11|3536.36
08:54:12|3536.36
08:54:13|3536.36
08:54:14|3536.36
08:54:15|3536.36
08:54:16|3536.36
08:54:17|3536.36
08:54:18|3536.36
08:54:19|3536.36
08:54:20|3536.36
08:54:21|3536.36
08:54:22|3536.36
08:54:23|3536.36
08:54:25|3536.36
08:54:25|3536.36
08:54:26|3536.36
08:54:27|3536.36
08:54:28|3536.36
08:54:29|3536.36
08:54:30|3536.36
08:54:31|3536.36
08:54:32|3536.36
08:54:34|3536.36
08:54:34|3536.36
08:54:35|3536.36
08:54:36|3536.36
08:54:37|3536.36
08:54:39|3536.36
08:54:39|3536.36
08:54:40|3536.36
08:54:41|3536.79
08:54:42|3536.79
08:54:43|3536.79
08:54:44|3536.79
08:54:45|3536.79
08:54:46|3536.79
08:54:47|3536.79
08:54:48|3536.79
08:54:49|3536.79
08:54:50|3536.54
08:54:51|3536.54
08:54:52|3536.54
08:54:53|3536.54
08:54:54|3536.54
08:54:55|3536.54
08:54:56|3536.54
08:54:57|3536.54
08:54:58|3536.54
08:55:00|3536.54
08:55:02|3536.54
08:55:03|3536.54
08:55:05|3536.54
08:55:05|3536.54
08:55:06|3536.54
08:55:08|3536.54
08:55:09|3536.54
08:55:10|3536.54
08:55:12|3536.54
08:55:12|3538.
08:55:13|3538.
08:55:15|3538.
08:55:16|3539.49
08:55:17|3539.49
08:55:18|3539.49
08:55:19|3539.49
08:55:20|3539.49
08:55:21|3539.5
08:55:22|3539.5
08:55:23|3539.5
08:55:24|3539.5
08:55:25|3539.5
08:55:26|3539.5
08:55:27|3539.5
08:55:29|3539.5
08:55:29|3539.5
08:55:30|3539.5
08:55:31|3539.5
08:55:32|3539.5
08:55:33|3539.5
08:55:34|3539.5
08:55:35|3539.5
08:55:36|3539.5
08:55:37|3539.5
08:55:38|3539.5
08:55:39|3539.5
08:55:40|3539.5
08:55:41|3539.5
08:55:42|3539.5
08:55:43|3539.5
08:55:44|3539.5
08:55:45|3539.5
08:55:46|3539.5
08:55:47|3539.5
08:55:48|3539.5
08:55:49|3539.5
08:55:50|3539.5
08:55:51|3539.5
08:55:52|3539.5
08:55:53|3539.5
08:55:54|3539.5
08:55:55|3539.5
08:55:56|3539.5
08:55:57|3539.5
08:55:58|3539.5
08:55:59|3539.5
08:56:01|3539.5
08:56:02|3539.5
08:56:04|3539.68
08:56:05|3539.68
08:56:05|3539.68
08:56:07|3539.68
08:56:08|3539.68
08:56:09|3539.68
08:56:10|3539.68
08:56:11|3539.68
08:56:12|3539.67
08:56:13|3539.67
08:56:14|3539.67
08:56:15|3539.67
08:56:16|3539.67
08:56:17|3539.67
08:56:18|3539.71
08:56:20|3538.75
08:56:21|3538.75
08:56:22|3538.75
08:56:22|3538.75
08:56:24|3538.5
08:56:25|3538.5
08:56:26|3538.5
08:56:26|3538.5
08:56:28|3538.5
08:56:29|3538.5
08:56:30|3538.5
08:56:31|3538.5
08:56:32|3538.5
08:56:32|3538.5
08:56:34|3538.5
08:56:35|3538.5
08:56:36|3538.5
08:56:37|3538.5
08:56:38|3538.5
08:56:39|3538.22
08:56:40|3538.22
08:56:40|3538.22
08:56:42|3538.22
08:56:42|3538.22
08:56:44|3538.22
08:56:45|3538.22
08:56:46|3538.22
08:56:47|3538.22
08:56:48|3538.22
08:56:49|3538.22
08:56:50|3538.22
08:56:51|3538.22
08:56:52|3537.75
08:56:53|3537.75
08:56:53|3537.75
08:56:55|3537.75
08:56:56|3537.75
08:56:57|3537.75
08:56:58|3537.75
08:56:59|3537.75
08:56:59|3537.75
08:57:00|3537.75
08:57:03|3537.75
08:57:04|3537.18
08:57:05|3537.34
08:57:06|3537.3
08:57:07|3536.72
08:57:08|3536.72
08:57:09|3536.72
08:57:10|3536.72
08:57:11|3536.72
08:57:12|3536.72
08:57:14|3536.72
08:57:15|3536.72
08:57:16|3536.72
08:57:17|3536.72
08:57:18|3536.72
08:57:19|3536.72
08:57:20|3536.72
08:57:21|3537.14
08:57:22|3536.35
08:57:23|3536.35
08:57:24|3536.35
08:57:25|3536.35
08:57:26|3536.35
08:57:27|3535.6
08:57:28|3535.6
08:57:28|3535.6
08:57:30|3535.6
08:57:30|3535.6
08:57:32|3535.6
08:57:32|3535.6
08:57:34|3535.6
08:57:34|3535.6
08:57:36|3535.6
08:57:37|3535.6
08:57:37|3535.6
08:57:39|3536.97
08:57:40|3536.97
08:57:41|3537.89
08:57:42|3537.89
08:57:42|3537.89
08:57:44|3537.89
08:57:44|3537.89
08:57:46|3537.89
08:57:46|3537.89
08:57:48|3537.89
08:57:49|3536.98
08:57:49|3536.98
08:57:51|3536.98
08:57:51|3536.98
08:57:53|3536.98
08:57:54|3536.98
08:57:54|3536.98
08:57:55|3536.98
08:57:57|3536.98
08:57:57|3536.98
08:57:59|3536.74
08:57:59|3536.74
08:58:00|3536.74
08:58:02|3536.74
08:58:04|3536.74
08:58:06|3536.59
08:58:07|3536.59
08:58:07|3536.59
08:58:08|3536.59
08:58:09|3536.59
08:58:10|3536.59
08:58:11|3536.59
08:58:13|3536.59
08:58:14|3536.59
08:58:15|3536.59
08:58:16|3536.59
08:58:17|3536.59
08:58:18|3536.59
08:58:19|3536.59
08:58:20|3536.97
08:58:21|3536.97
08:58:22|3536.97
08:58:23|3536.97
08:58:24|3536.97
08:58:25|3536.97
08:58:26|3536.97
08:58:27|3536.97
08:58:28|3536.97
08:58:29|3536.97
08:58:30|3536.97
08:58:31|3536.97
08:58:32|3536.97
08:58:33|3536.56
08:58:34|3536.56
08:58:35|3536.56
08:58:36|3536.56
08:58:37|3536.56
08:58:38|3536.56
08:58:39|3536.56
08:58:40|3537.14
08:58:41|3537.14
08:58:42|3537.14
08:58:43|3537.14
08:58:44|3537.14
08:58:45|3537.14
08:58:46|3537.14
08:58:47|3536.48
08:58:48|3536.48
08:58:49|3536.48
08:58:50|3536.27
08:58:51|3536.27
08:58:52|3536.27
08:58:53|3536.27
08:58:54|3536.27
08:58:55|3536.27
08:58:56|3536.27
08:58:57|3536.27
08:58:58|3536.27
08:58:59|3536.27
08:59:00|3536.27
08:59:01|3536.27
08:59:02|3536.27
08:59:04|3536.27
08:59:06|3536.27
08:59:07|3536.27
08:59:09|3536.27
08:59:09|3536.27
08:59:11|3536.27
08:59:12|3536.27
08:59:12|3536.27
08:59:14|3536.27
08:59:15|3536.27
08:59:15|3536.27
08:59:16|3536.27
08:59:18|3536.27
08:59:19|3536.27
08:59:19|3535.5
08:59:21|3535.5
08:59:22|3535.5
08:59:22|3535.5
08:59:23|3535.5
08:59:24|3535.5
08:59:26|3535.5
08:59:26|3535.5
08:59:28|3535.5
08:59:28|3535.5
08:59:29|3535.5
08:59:30|3534.99
08:59:31|3534.91
08:59:33|3534.91
08:59:33|3534.91
08:59:34|3534.91
08:59:35|3534.91
08:59:36|3534.91
08:59:37|3534.81
08:59:39|3534.81
08:59:39|3534.93
08:59:40|3534.93
08:59:41|3534.93
08:59:43|3534.85
08:59:43|3534.85
08:59:44|3534.85
08:59:45|3534.85
08:59:46|3534.85
08:59:47|3534.85
08:59:48|3534.85
08:59:49|3534.48
08:59:51|3534.48
08:59:51|3534.48
08:59:52|3534.48
08:59:54|3534.63
08:59:54|3534.63
08:59:55|3535.
08:59:56|3535.
08:59:58|3535.
08:59:58|3535.
08:59:59|3535.
09:00:00|3535.
09:00:02|3535.
09:00:03|3535.
09:00:04|3535.
09:00:06|3535.
09:00:07|3535.
09:00:07|3535.
09:00:09|3535.
09:00:11|3535.
09:00:11|3535.
09:00:12|3535.
09:00:13|3535.
09:00:14|3534.92
09:00:15|3534.92
09:00:16|3536.8
09:00:18|3536.8
09:00:18|3536.8
09:00:19|3536.43
09:00:20|3536.43
09:00:21|3536.43
09:00:22|3536.43
09:00:23|3536.43
09:00:25|3536.43
09:00:26|3536.43
09:00:27|3536.43
09:00:28|3536.61
09:00:29|3536.61
09:00:30|3536.61
09:00:31|3536.61
09:00:32|3536.61
09:00:33|3536.61
09:00:34|3536.61
09:00:35|3538.48
09:00:36|3538.48
09:00:37|3538.48
09:00:38|3538.48
09:00:39|3538.48
09:00:39|3538.48
09:00:41|3539.25
09:00:42|3539.25
09:00:43|3539.25
09:00:44|3539.25
09:00:44|3539.25
09:00:46|3539.25
09:00:47|3539.25
09:00:48|3539.25
09:00:49|3539.25
09:00:50|3539.25
09:00:51|3538.13
09:00:51|3538.13
09:00:53|3538.13
09:00:54|3538.13
09:00:55|3538.13
09:00:55|3539.16
09:00:57|3539.16
09:00:57|3539.16
09:00:58|3539.25
09:00:59|3538.63
09:01:00|3538.63
09:01:01|3538.63
09:01:02|3538.63
09:01:04|3538.63
09:01:05|3538.63
09:01:07|3538.63
09:01:09|3538.63
09:01:09|3538.63
09:01:11|3538.63
09:01:11|3538.63
09:01:13|3538.63
09:01:14|3538.63
09:01:15|3538.63
09:01:16|3538.63
09:01:17|3538.63
09:01:18|3538.63
09:01:19|3538.63
09:01:20|3538.63
09:01:21|3539.4
09:01:22|3539.4
09:01:23|3538.67
09:01:24|3538.67
09:01:25|3538.67
09:01:26|3538.67
09:01:27|3538.67
09:01:28|3538.67
09:01:29|3538.67
09:01:30|3538.67
09:01:31|3538.67
09:01:32|3538.67
09:01:33|3538.67
09:01:34|3538.67
09:01:35|3538.67
09:01:36|3538.67
09:01:37|3538.67
09:01:38|3538.67
09:01:39|3538.67
09:01:40|3538.67
09:01:41|3538.67
09:01:42|3538.67
09:01:43|3538.67
09:01:44|3538.67
09:01:45|3538.67
09:01:46|3538.67
09:01:47|3538.67
09:01:48|3538.67
09:01:49|3538.67
09:01:50|3538.67
09:01:51|3539.5
09:01:52|3539.5
09:01:53|3539.5
09:01:54|3539.5
09:01:55|3539.5
09:01:56|3539.5
09:01:57|3539.5
09:01:58|3539.5
09:01:59|3539.5
09:02:00|3539.5
09:02:01|3539.5
09:02:02|3539.5
09:02:03|3539.5
09:02:04|3539.5
09:02:05|3539.5
09:02:06|3539.99
09:02:08|3539.99
09:02:08|3539.99
09:02:10|3539.99
09:02:11|3539.99
09:02:13|3539.99
09:02:14|3539.99
09:02:16|3539.99
09:02:16|3539.99
09:02:17|3539.99
09:02:18|3539.99
09:02:19|3539.99
09:02:20|3539.99
09:02:21|3539.99
09:02:22|3539.99
09:02:23|3539.99
09:02:24|3540.22
09:02:25|3540.22
09:02:26|3540.22
09:02:27|3540.22
09:02:28|3540.22
09:02:29|3540.22
09:02:31|3540.22
09:02:31|3540.22
09:02:32|3540.22
09:02:34|3540.22
09:02:34|3540.22
09:02:35|3540.22
09:02:36|3540.22
09:02:38|3540.22
09:02:38|3540.22
09:02:39|3540.22
09:02:40|3540.22
09:02:42|3540.22
09:02:42|3540.22
09:02:43|3540.22
09:02:44|3540.22
09:02:46|3540.22
09:02:46|3540.22
09:02:47|3540.22
09:02:48|3540.22
09:02:50|3540.22
09:02:50|3540.22
09:02:52|3540.93
09:02:52|3540.93
09:02:53|3540.93
09:02:54|3540.93
09:02:56|3540.93
09:02:56|3540.93
09:02:57|3540.93
09:02:58|3540.93
09:02:59|3540.93
09:03:00|3540.93
09:03:02|3540.93
09:03:02|3540.93
09:03:03|3540.93
09:03:04|3540.93
09:03:05|3540.93
09:03:06|3540.48
09:03:09|3540.48
09:03:11|3540.48
09:03:12|3540.48
09:03:12|3540.48
09:03:13|3540.48
09:03:15|3540.48
09:03:15|3540.48
09:03:16|3540.48
09:03:17|3540.48
09:03:19|3540.48
09:03:19|3540.48
09:03:20|3540.48
09:03:22|3540.48
09:03:22|3540.48
09:03:23|3540.48
09:03:24|3540.48
09:03:25|3540.48
09:03:27|3540.48
09:03:27|3540.48
09:03:29|3540.48
09:03:29|3540.48
09:03:31|3540.48
09:03:32|3540.48
09:03:32|3540.48
09:03:33|3540.48
09:03:34|3540.48
09:03:36|3540.48
09:03:36|3540.32
09:03:38|3540.32
09:03:39|3540.32
09:03:39|3540.32
09:03:40|3540.3
09:03:41|3540.13
09:03:43|3540.13
09:03:44|3540.13
09:03:44|3540.13
09:03:46|3540.13
09:03:46|3540.13
09:03:48|3539.13
09:03:48|3539.13
09:03:49|3539.13
09:03:50|3539.13
09:03:51|3539.13
09:03:52|3539.13
09:03:53|3539.13
09:03:54|3539.13
09:03:55|3539.13
09:03:56|3539.13
09:03:57|3539.24
09:03:58|3539.24
09:03:59|3539.24
09:04:00|3539.27
09:04:01|3539.27
09:04:02|3539.27
09:04:03|3539.27
09:04:05|3539.27
09:04:05|3539.27
09:04:07|3539.27
09:04:07|3539.33
09:04:10|3539.13
09:04:11|3539.13
09:04:13|3538.5
09:04:14|3537.95
09:04:15|3537.
09:04:16|3537.
09:04:17|3537.
09:04:18|3537.
09:04:19|3537.
09:04:20|3537.
09:04:21|3535.26
09:04:22|3535.26
09:04:23|3535.26
09:04:24|3535.61
09:04:25|3535.61
09:04:26|3535.61
09:04:27|3535.61
09:04:28|3535.61
09:04:29|3535.61
09:04:30|3535.61
09:04:31|3535.61
09:04:32|3535.61
09:04:33|3535.61
09:04:34|3535.61
09:04:35|3535.61
09:04:36|3535.61
09:04:37|3535.61
09:04:38|3535.61
09:04:39|3535.61
09:04:40|3535.61
09:04:41|3535.61
09:04:42|3535.02
09:04:43|3535.02
09:04:44|3534.69
09:04:45|3534.69
09:04:46|3534.
09:04:47|3534.
09:04:48|3534.
09:04:49|3534.
09:04:50|3534.
09:04:51|3534.
09:04:52|3534.
09:04:53|3534.
09:04:54|3534.
09:04:55|3534.
09:04:56|3535.41
09:04:57|3535.41
09:04:58|3535.41
09:04:59|3535.41
09:05:00|3535.41
09:05:01|3535.41
09:05:02|3535.41
09:05:03|3535.41
09:05:04|3535.41
09:05:05|3535.41
09:05:06|3535.41
09:05:07|3535.41
09:05:08|3535.41
09:05:09|3535.41
09:05:11|3535.41
09:05:13|3535.41
09:05:14|3535.41
09:05:15|3535.41
09:05:16|3535.41
09:05:17|3535.41
09:05:18|3535.41
09:05:19|3535.41
09:05:20|3535.41
09:05:22|3535.41
09:05:22|3535.41
09:05:23|3535.41
09:05:24|3535.41
09:05:25|3535.41
09:05:26|3535.41
09:05:27|3535.41
09:05:28|3535.
09:05:29|3535.
09:05:30|3535.
09:05:31|3535.
09:05:32|3535.
09:05:33|3535.
09:05:34|3535.68
09:05:35|3535.68
09:05:36|3535.68
09:05:37|3534.59
09:05:38|3534.59
09:05:39|3534.59
09:05:40|3534.59
09:05:41|3534.59
09:05:43|3534.59
09:05:44|3534.59
09:05:45|3534.59
09:05:46|3534.59
09:05:47|3534.59
09:05:48|3534.59
09:05:49|3534.59
09:05:50|3534.59
09:05:51|3534.59
09:05:52|3534.59
09:05:53|3534.59
09:05:54|3534.59
09:05:55|3534.59
09:05:57|3534.59
09:05:58|3534.59
09:05:58|3534.59
09:05:59|3534.59
09:06:01|3534.59
09:06:02|3534.59
09:06:02|3536.41
09:06:04|3536.41
09:06:05|3536.41
09:06:06|3536.41
09:06:06|3535.58
09:06:08|3535.58
09:06:09|3535.58
09:06:10|3535.58
09:06:12|3535.58
09:06:13|3535.58
09:06:15|3535.58
09:06:15|3535.58
09:06:17|3535.58
09:06:18|3535.58
09:06:19|3536.18
09:06:20|3536.18
09:06:21|3535.86
09:06:22|3535.21
09:06:23|3535.21
09:06:24|3535.21
09:06:25|3535.21
09:06:26|3535.21
09:06:27|3535.21
09:06:28|3535.21
09:06:28|3535.21
09:06:30|3535.21
09:06:31|3535.21
09:06:31|3535.21
09:06:33|3535.21
09:06:33|3535.21
09:06:35|3535.21
09:06:36|3535.21
09:06:36|3535.21
09:06:38|3535.21
09:06:39|3535.21
09:06:40|3535.21
09:06:41|3535.21
09:06:42|3535.21
09:06:42|3535.1
09:06:44|3535.1
09:06:45|3535.1
09:06:46|3535.1
09:06:46|3535.1
09:06:48|3535.1
09:06:49|3535.1
09:06:50|3535.1
09:06:51|3534.
09:06:52|3534.
09:06:53|3534.
09:06:54|3534.
09:06:54|3534.
09:06:55|3534.
09:06:56|3534.
09:06:58|3534.
09:06:59|3534.
09:06:59|3534.
09:07:01|3534.
09:07:02|3534.
09:07:02|3534.
09:07:04|3534.
09:07:04|3534.
09:07:05|3534.
09:07:07|3534.
09:07:08|3534.
09:07:09|3534.
09:07:10|3534.
09:07:11|3534.
09:07:12|3534.
09:07:13|3534.
09:07:15|3534.
09:07:16|3534.
09:07:17|3534.
09:07:19|3534.
09:07:19|3534.
09:07:20|3534.
09:07:22|3531.46
09:07:22|3531.25
09:07:23|3530.
09:07:24|3530.
09:07:25|3530.
09:07:26|3530.
09:07:27|3530.
09:07:28|3530.
09:07:29|3530.66
09:07:30|3531.83
09:07:32|3531.83
09:07:32|3531.83
09:07:33|3531.83
09:07:34|3531.83
09:07:35|3531.83
09:07:36|3531.83
09:07:37|3531.83
09:07:38|3531.83
09:07:39|3532.
09:07:40|3532.
09:07:41|3532.
09:07:42|3532.
09:07:43|3532.
09:07:44|3532.
09:07:45|3532.
09:07:46|3532.
09:07:48|3532.
09:07:49|3530.99
09:07:49|3531.16
09:07:50|3531.16
09:07:51|3531.16
09:07:52|3531.16
09:07:53|3531.16
09:07:54|3531.16
09:07:55|3531.16
09:07:57|3531.15
09:07:57|3531.15
09:07:58|3531.15
09:07:59|3531.15
09:08:00|3531.15
09:08:01|3531.15
09:08:02|3531.36
09:08:03|3531.36
09:08:04|3531.36
09:08:05|3531.36
09:08:07|3531.17
09:08:07|3531.17
09:08:08|3531.17
09:08:09|3531.17
09:08:10|3531.17
09:08:11|3531.17
09:08:13|3531.17
09:08:14|3531.17
09:08:16|3531.17
09:08:18|3531.17
09:08:18|3531.17
09:08:19|3531.17
09:08:21|3531.17
09:08:23|3530.82
09:08:24|3530.82
09:08:25|3530.82
09:08:26|3530.82
09:08:27|3531.17
09:08:28|3532.19
09:08:29|3532.19
09:08:30|3532.19
09:08:31|3532.19
09:08:32|3532.19
09:08:33|3532.19
09:08:34|3532.36
09:08:35|3532.36
09:08:36|3532.36
09:08:37|3532.36
09:08:39|3532.36
09:08:39|3532.36
09:08:40|3532.36
09:08:41|3532.36
09:08:42|3532.36
09:08:43|3532.36
09:08:44|3532.36
09:08:46|3532.36
09:08:46|3531.
09:08:47|3531.
09:08:48|3531.
09:08:50|3531.
09:08:51|3529.2
09:08:52|3529.2
09:08:53|3528.
09:08:54|3527.99
09:08:55|3527.99
09:08:56|3527.99
09:08:57|3527.99
09:08:58|3527.55
09:08:59|3527.55
09:09:00|3528.43
09:09:01|3527.49
09:09:02|3527.49
09:09:03|3527.49
09:09:04|3527.49
09:09:05|3527.49
09:09:06|3527.49
09:09:07|3527.98
09:09:08|3527.98
09:09:09|3527.98
09:09:10|3527.98
09:09:11|3527.57
09:09:12|3527.57
09:09:13|3527.57
09:09:14|3527.57
09:09:15|3527.87
09:09:17|3527.86
09:09:18|3527.86
09:09:20|3527.86
09:09:21|3527.3
09:09:22|3525.72
09:09:23|3525.72
09:09:25|3525.72
09:09:25|3526.14
09:09:27|3525.54
09:09:28|3525.84
09:09:28|3525.12
09:09:30|3522.96
09:09:31|3522.64
09:09:32|3522.17
09:09:33|3523.45
09:09:34|3524.82
09:09:34|3524.82
09:09:36|3524.82
09:09:36|3524.82
09:09:38|3524.82
09:09:38|3524.82
09:09:39|3524.82
09:09:40|3524.82
09:09:41|3524.82
09:09:43|3523.24
09:09:44|3524.5
09:09:45|3524.5
09:09:45|3524.5
09:09:46|3524.5
09:09:47|3524.5
09:09:48|3524.5
09:09:49|3524.5
09:09:50|3524.5
09:09:51|3524.5
09:09:53|3524.5
09:09:54|3522.2
09:09:54|3523.05
09:09:55|3523.05
09:09:57|3523.05
09:09:57|3522.45
09:09:58|3522.45
09:10:00|3522.45
09:10:00|3522.45
09:10:02|3522.45
09:10:03|3522.16
09:10:03|3520.94
09:10:04|3520.5
09:10:05|3520.51
09:10:06|3520.51
09:10:07|3520.34
09:10:08|3521.
09:10:09|3522.21
09:10:10|3519.6
09:10:11|3519.6
09:10:12|3522.32
09:10:14|3522.88
09:10:16|3522.88
09:10:18|3520.44
09:10:18|3519.06
09:10:19|3519.
09:10:20|3519.68
09:10:21|3519.68
09:10:22|3519.93
09:10:23|3519.93
09:10:25|3519.93
09:10:26|3519.93
09:10:27|3519.93
09:10:28|3519.79
09:10:29|3519.79
09:10:30|3519.79
09:10:30|3519.79
09:10:31|3519.79
09:10:33|3519.59
09:10:35|3520.49
09:10:35|3520.78
09:10:36|3520.78
09:10:39|3519.85
09:10:39|3518.96
09:10:40|3518.96
09:10:41|3517.82
09:10:42|3517.81
09:10:43|3516.33
09:10:44|3516.33
09:10:46|3515.45
09:10:46|3515.41
09:10:48|3515.41
09:10:48|3514.85
09:10:50|3514.85
09:10:51|3514.85
09:10:51|3514.49
09:10:53|3514.5
09:10:54|3513.82
09:10:55|3514.99
09:10:55|3514.83
09:10:56|3514.83
09:10:58|3514.83
09:10:59|3513.01
09:10:59|3513.01
09:11:01|3513.84
09:11:02|3514.02
09:11:03|3514.02
09:11:04|3515.54
09:11:05|3517.31
09:11:05|3517.31
09:11:07|3517.31
09:11:08|3516.88
09:11:09|3516.88
09:11:09|3516.88
09:11:11|3517.17
09:11:11|3517.17
09:11:12|3517.17
09:11:14|3516.65
09:11:15|3516.65
09:11:16|3516.65
09:11:18|3516.65
09:11:20|3516.88
09:11:20|3516.07
09:11:22|3518.06
09:11:22|3518.06
09:11:23|3517.01
09:11:24|3517.01
09:11:26|3517.01
09:11:26|3517.01
09:11:28|3517.01
09:11:28|3517.01
09:11:30|3518.5
09:11:30|3518.49
09:11:32|3518.49
09:11:34|3519.1
09:11:34|3519.1
09:11:35|3519.1
09:11:36|3519.1
09:11:37|3519.1
09:11:38|3520.
09:11:39|3520.
09:11:40|3520.
09:11:41|3520.
09:11:42|3520.
09:11:44|3520.
09:11:44|3520.
09:11:46|3520.
09:11:46|3520.51
09:11:47|3520.51
09:11:48|3520.61
09:11:50|3519.08
09:11:50|3519.08
09:11:52|3519.08
09:11:52|3520.51
09:11:54|3519.33
09:11:54|3519.33
09:11:56|3519.44
09:11:57|3519.44
09:11:58|3519.44
09:11:59|3519.44
09:12:00|3519.
09:12:01|3519.
09:12:01|3519.
09:12:02|3519.
09:12:03|3519.
09:12:06|3519.
09:12:06|3518.38
09:12:07|3518.38
09:12:08|3518.38
09:12:10|3518.38
09:12:10|3518.54
09:12:11|3520.26
09:12:12|3520.26
09:12:13|3520.48
09:12:14|3520.48
09:12:15|3520.48
09:12:17|3520.48
09:12:19|3520.48
09:12:19|3520.48
09:12:21|3520.78
09:12:22|3520.78
09:12:23|3520.78
09:12:24|3520.78
09:12:25|3520.78
09:12:27|3520.78
09:12:29|3521.5
09:12:30|3521.5
09:12:30|3521.5
09:12:32|3521.5
09:12:33|3521.45
09:12:34|3521.45
09:12:35|3521.45
09:12:37|3521.45
09:12:37|3521.45
09:12:38|3521.45
09:12:39|3521.45
09:12:40|3521.45
09:12:41|3521.45
09:12:42|3521.45
09:12:43|3521.45
09:12:44|3521.45
09:12:46|3521.45
09:12:46|3521.45
09:12:47|3521.45
09:12:48|3521.45
09:12:49|3521.45
09:12:50|3521.45
09:12:52|3521.45
09:12:52|3521.49
09:12:54|3521.47
09:12:55|3521.47
09:12:55|3521.47
09:12:56|3521.47
09:12:58|3521.47
09:12:58|3521.47
09:13:00|3521.47
09:13:01|3521.47
09:13:02|3521.47
09:13:03|3521.47
09:13:04|3521.47
09:13:05|3521.47
09:13:06|3520.56
09:13:07|3520.56
09:13:08|3520.56
09:13:09|3520.56
09:13:10|3520.56
09:13:11|3520.56
09:13:12|3520.56
09:13:13|3520.98
09:13:14|3520.98
09:13:15|3520.5
09:13:16|3520.5
09:13:18|3519.3
09:13:20|3519.3
09:13:21|3519.17
09:13:23|3519.17
09:13:24|3519.17
09:13:25|3519.28
09:13:26|3517.98
09:13:27|3518.
09:13:28|3518.
09:13:29|3518.
09:13:29|3518.
09:13:31|3518.
09:13:32|3518.
09:13:33|3518.
09:13:34|3518.
09:13:35|3518.42
09:13:36|3518.42
09:13:36|3518.03
09:13:38|3518.34
09:13:39|3518.34
09:13:40|3518.14
09:13:41|3517.53
09:13:42|3517.57
09:13:43|3517.57
09:13:44|3517.57
09:13:45|3517.57
09:13:46|3517.57
09:13:47|3517.66
09:13:48|3517.66
09:13:48|3517.66
09:13:50|3517.66
09:13:51|3517.66
09:13:52|3518.74
09:13:53|3518.21
09:13:54|3516.44
09:13:54|3516.44
09:13:56|3516.82
09:13:57|3516.82
09:13:58|3516.82
09:13:59|3516.82
09:14:00|3516.3
09:14:01|3516.3
09:14:01|3517.62
09:14:03|3517.62
09:14:03|3517.62
09:14:05|3517.62
09:14:06|3517.62
09:14:07|3517.79
09:14:08|3517.79
09:14:09|3517.79
09:14:10|3517.79
09:14:11|3517.79
09:14:11|3517.79
09:14:13|3517.83
09:14:14|3517.83
09:14:15|3518.42
09:14:16|3518.95
09:14:17|3518.95
09:14:18|3518.94
09:14:20|3518.47
09:14:22|3518.53
09:14:24|3518.53
09:14:25|3518.53
09:14:26|3518.53
09:14:27|3517.8
09:14:29|3517.8
09:14:30|3517.8
09:14:31|3518.12
09:14:32|3518.28
09:14:33|3517.95
09:14:34|3517.95
09:14:34|3517.95
09:14:36|3517.95
09:14:37|3517.18
09:14:37|3516.08
09:14:39|3514.82
09:14:39|3514.85
09:14:40|3513.
09:14:41|3513.
09:14:43|3513.
09:14:44|3513.
09:14:45|3513.27
09:14:46|3513.83
09:14:46|3513.82
09:14:48|3513.82
09:14:48|3513.82
09:14:50|3513.82
09:14:51|3514.49
09:14:52|3514.49
09:14:53|3514.49
09:14:53|3514.49
09:14:55|3514.49
09:14:56|3514.49
09:14:57|3514.49
09:14:58|3514.49
09:14:59|3515.07
09:15:00|3515.07
09:15:01|3515.07
09:15:02|3515.07
09:15:03|3515.46
09:15:05|3515.04
09:15:05|3515.04
09:15:06|3515.04
09:15:08|3515.25
09:15:09|3515.25
09:15:09|3515.25
09:15:10|3515.25
09:15:11|3515.25
09:15:12|3515.25
09:15:13|3515.25
09:15:14|3515.25
09:15:15|3516.12
09:15:16|3516.12
09:15:19|3516.12
09:15:20|3516.3
09:15:21|3516.
09:15:22|3516.15
09:15:23|3516.15
09:15:25|3516.15
09:15:26|3516.15
09:15:27|3516.35
09:15:28|3516.48
09:15:28|3516.48
09:15:29|3516.48
09:15:31|3516.7
09:15:32|3516.7
09:15:33|3516.7
09:15:34|3516.7
09:15:35|3516.7
09:15:35|3515.82
09:15:37|3515.82
09:15:38|3515.82
09:15:39|3515.82
09:15:40|3514.97
09:15:40|3514.5
09:15:42|3514.5
09:15:43|3512.36
09:15:44|3512.36
09:15:45|3513.67
09:15:46|3514.67
09:15:47|3514.66
09:15:47|3513.64
09:15:49|3513.64
09:15:50|3513.64
09:15:51|3513.64
09:15:52|3515.42
09:15:52|3515.42
09:15:54|3515.42
09:15:55|3515.42
09:15:56|3515.5
09:15:57|3515.5
09:15:58|3515.5
09:15:59|3515.5
09:16:00|3515.5
09:16:01|3515.5
09:16:02|3515.5
09:16:03|3515.5
09:16:04|3516.47
09:16:04|3515.89
09:16:06|3515.89
09:16:06|3514.75
09:16:07|3514.76
09:16:09|3514.76
09:16:09|3514.76
09:16:10|3514.76
09:16:12|3514.76
09:16:12|3515.64
09:16:13|3515.68
09:16:15|3515.68
09:16:16|3515.68
09:16:17|3514.76
09:16:18|3514.76
09:16:18|3514.76
09:16:20|3514.76
09:16:21|3514.76
09:16:22|3516.51
09:16:23|3516.51
09:16:24|3515.25
09:16:25|3514.5
09:16:26|3514.5
09:16:27|3514.5
09:16:28|3514.5
09:16:29|3515.5
09:16:31|3516.15
09:16:31|3516.15
09:16:32|3516.15
09:16:33|3516.15
09:16:34|3516.15
09:16:35|3516.91
09:16:36|3516.91
09:16:38|3516.91
09:16:39|3516.91
09:16:40|3516.1
09:16:41|3516.1
09:16:42|3516.1
09:16:43|3516.1
09:16:44|3516.1
09:16:45|3516.1
09:16:46|3516.1
09:16:47|3516.1
09:16:48|3516.1
09:16:49|3517.
09:16:50|3517.
09:16:51|3517.
09:16:52|3517.
09:16:53|3517.
09:16:54|3517.
09:16:55|3517.
09:16:56|3517.
09:16:57|3517.
09:16:59|3518.46
09:17:00|3518.46
09:17:01|3518.5
09:17:02|3519.16
09:17:03|3519.16
09:17:04|3519.16
09:17:05|3519.16
09:17:06|3518.47
09:17:07|3518.42
09:17:08|3518.42
09:17:09|3517.59
09:17:10|3517.52
09:17:11|3517.52
09:17:12|3517.52
09:17:13|3518.4
09:17:14|3518.4
09:17:15|3518.4
09:17:16|3518.4
09:17:17|3518.4
09:17:18|3518.4
09:17:19|3518.4
09:17:20|3518.4
09:17:21|3519.68
09:17:23|3519.68
09:17:25|3519.68
09:17:26|3519.68
09:17:27|3520.09
09:17:28|3520.09
09:17:29|3520.61
09:17:30|3520.35
09:17:31|3520.35
09:17:33|3520.35
09:17:33|3520.35
09:17:34|3520.35
09:17:36|3520.35
09:17:38|3520.62
09:17:38|3520.64
09:17:39|3520.64
09:17:40|3520.64
09:17:41|3520.64
09:17:42|3520.64
09:17:43|3520.64
09:17:44|3520.64
09:17:45|3520.64
09:17:46|3520.64
09:17:47|3520.64
09:17:48|3520.64
09:17:49|3520.64
09:17:50|3520.64
09:17:51|3520.64
09:17:52|3520.64
09:17:53|3520.64
09:17:54|3520.64
09:17:55|3520.64
09:17:56|3520.64
09:17:57|3520.64
09:17:58|3520.64
09:17:59|3520.64
09:18:00|3520.97
09:18:01|3520.97
09:18:02|3521.71
09:18:03|3521.71
09:18:05|3521.77
09:18:05|3521.77
09:18:07|3521.77
09:18:08|3522.08
09:18:09|3522.08
09:18:10|3520.72
09:18:11|3520.72
09:18:12|3520.72
09:18:13|3520.72
09:18:14|3520.72
09:18:15|3520.72
09:18:16|3520.72
09:18:17|3520.72
09:18:18|3520.72
09:18:19|3520.72
09:18:20|3520.72
09:18:21|3520.72
09:18:23|3520.72
09:18:25|3522.43
09:18:26|3522.43
09:18:28|3522.43
09:18:28|3522.43
09:18:29|3522.43
09:18:30|3522.43
09:18:31|3522.43
09:18:32|3522.43
09:18:34|3522.43
09:18:34|3522.43
09:18:35|3521.06
09:18:36|3520.51
09:18:37|3520.51
09:18:38|3518.7
09:18:40|3518.7
09:18:41|3518.7
09:18:41|3518.7
09:18:44|3518.7
09:18:44|3518.7
09:18:46|3520.32
09:18:47|3520.32
09:18:48|3520.32
09:18:49|3520.32
09:18:50|3520.32
09:18:52|3519.94
09:18:53|3519.94
09:18:53|3519.94
09:18:54|3519.94
09:18:55|3519.94
09:18:57|3519.94
09:18:57|3519.94
09:18:59|3519.94
09:18:59|3519.94
09:19:00|3519.94
09:19:01|3519.94
09:19:02|3519.94
09:19:03|3519.86
09:19:05|3517.95
09:19:05|3517.95
09:19:06|3518.44
09:19:08|3518.44
09:19:08|3518.69
09:19:10|3519.39
09:19:10|3517.8
09:19:11|3517.8
09:19:12|3517.8
09:19:13|3517.8
09:19:14|3517.8
09:19:16|3517.8
09:19:16|3517.8
09:19:17|3517.8
09:19:18|3517.8
09:19:19|3518.71
09:19:21|3518.71
09:19:22|3518.71
09:19:22|3518.71
09:19:25|3518.16
09:19:26|3518.16
09:19:28|3518.16
09:19:30|3518.16
09:19:30|3518.16
09:19:32|3518.32
09:19:33|3518.32
09:19:34|3518.32
09:19:35|3518.32
09:19:36|3518.32
09:19:36|3518.32
09:19:38|3518.32
09:19:40|3518.32
09:19:40|3518.
09:19:42|3518.
09:19:43|3518.
09:19:44|3518.5
09:19:45|3518.5
09:19:46|3518.5
09:19:47|3518.5
09:19:48|3518.5
09:19:49|3518.5
09:19:50|3518.91
09:19:51|3518.91
09:19:52|3518.91
09:19:53|3518.91
09:19:54|3518.91
09:19:55|3518.91
09:19:56|3519.3
09:19:57|3519.29
09:19:58|3519.29
09:19:59|3519.29
09:20:00|3519.29
09:20:01|3519.29
09:20:02|3519.29
09:20:03|3519.29
09:20:04|3519.29
09:20:06|3519.29
09:20:07|3519.29
09:20:08|3519.29
09:20:09|3518.64
09:20:10|3517.54
09:20:11|3517.73
09:20:12|3517.73
09:20:13|3517.73
09:20:14|3517.73
09:20:15|3518.51
09:20:16|3517.69
09:20:17|3517.69
09:20:18|3517.77
09:20:19|3517.77
09:20:20|3517.77
09:20:21|3517.77
09:20:22|3517.77
09:20:23|3517.77
09:20:25|3517.77
09:20:27|3517.77
09:20:29|3517.77
09:20:31|3517.77
09:20:31|3517.77
09:20:33|3517.77
09:20:34|3517.77
09:20:34|3517.77
09:20:36|3517.77
09:20:36|3517.77
09:20:37|3517.77
09:20:39|3517.77
09:20:40|3518.09
09:20:41|3518.09
09:20:42|3518.09
09:20:43|3518.09
09:20:44|3518.09
09:20:45|3518.09
09:20:46|3518.09
09:20:47|3518.09
09:20:48|3518.09
09:20:49|3518.09
09:20:51|3518.09
09:20:52|3518.09
09:20:53|3518.64
09:20:54|3518.64
09:20:55|3518.64
09:20:56|3518.64
09:20:57|3518.64
09:20:58|3518.64
09:20:59|3518.64
09:21:00|3519.25
09:21:01|3519.67
09:21:02|3519.67
09:21:03|3519.67
09:21:04|3519.67
09:21:05|3519.67
09:21:06|3518.78
09:21:07|3518.99
09:21:08|3518.99
09:21:09|3518.99
09:21:10|3517.53
09:21:12|3519.2
09:21:13|3519.2
09:21:14|3519.2
09:21:15|3519.2
09:21:16|3519.2
09:21:16|3519.2
09:21:18|3519.2
09:21:19|3520.49
09:21:19|3520.49
09:21:21|3519.83
09:21:22|3519.83
09:21:23|3519.83
09:21:23|3519.83
09:21:25|3519.83
09:21:27|3519.83
09:21:28|3519.83
09:21:29|3520.72
09:21:31|3520.72
09:21:32|3520.72
09:21:33|3520.72
09:21:33|3520.72
09:21:35|3520.72
09:21:36|3520.72
09:21:36|3520.72
09:21:38|3520.72
09:21:38|3520.72
09:21:40|3521.18
09:21:41|3521.18
09:21:43|3521.26
09:21:43|3520.5
09:21:44|3520.5
09:21:45|3520.5
09:21:46|3520.5
09:21:47|3520.5
09:21:48|3520.5
09:21:50|3520.5
09:21:51|3520.5
09:21:52|3521.16
09:21:53|3521.16
09:21:54|3521.16
09:21:55|3520.33
09:21:56|3520.33
09:21:57|3520.33
09:21:58|3520.33
09:21:59|3520.33
09:22:00|3521.5
09:22:01|3522.07
09:22:02|3522.07
09:22:03|3522.07
09:22:04|3522.07
09:22:05|3522.07
09:22:06|3522.07
09:22:07|3522.07
09:22:08|3522.07
09:22:09|3522.07
09:22:10|3521.39
09:22:11|3521.45
09:22:12|3521.45
09:22:13|3521.45
09:22:14|3521.45
09:22:15|3521.45
09:22:16|3521.45
09:22:17|3521.45
09:22:18|3521.45
09:22:19|3521.45
09:22:21|3521.45
09:22:21|3521.45
09:22:22|3521.45
09:22:23|3521.45
09:22:24|3521.45
09:22:25|3521.45
09:22:28|3521.45
09:22:30|3521.45
09:22:31|3521.78
09:22:32|3521.78
09:22:33|3521.78
09:22:34|3521.78
09:22:35|3521.78
09:22:36|3521.78
09:22:36|3521.78
09:22:38|3522.99
09:22:38|3523.
09:22:40|3523.
09:22:41|3523.
09:22:41|3523.
09:22:42|3523.
09:22:43|3523.
09:22:44|3522.
09:22:46|3522.
09:22:47|3522.
09:22:48|3522.
09:22:49|3522.38
09:22:50|3522.38
09:22:51|3522.38
09:22:52|3522.38
09:22:53|3523.
09:22:53|3523.
09:22:54|3522.38
09:22:56|3522.38
09:22:56|3522.38
09:22:57|3522.38
09:22:58|3522.38
09:22:59|3522.38
09:23:00|3522.38
09:23:01|3522.38
09:23:03|3522.38
09:23:04|3522.38
09:23:05|3522.46
09:23:06|3522.47
09:23:07|3522.47
09:23:08|3522.47
09:23:08|3522.47
09:23:10|3522.47
09:23:11|3522.47
09:23:12|3522.47
09:23:13|3522.47
09:23:13|3522.47
09:23:15|3522.34
09:23:16|3522.08
09:23:17|3522.08
09:23:17|3521.82
09:23:19|3521.82
09:23:19|3521.82
09:23:21|3521.82
09:23:22|3521.82
09:23:23|3521.82
09:23:24|3521.82
09:23:24|3521.82
09:23:25|3521.82
09:23:26|3521.82
09:23:29|3521.82
09:23:30|3521.82
09:23:32|3521.82
09:23:32|3521.82
09:23:34|3522.13
09:23:35|3522.13
09:23:36|3522.13
09:23:37|3522.13
09:23:38|3522.13
09:23:40|3522.13
09:23:41|3522.13
09:23:42|3522.13
09:23:43|3522.13
09:23:44|3523.
09:23:45|3523.
09:23:46|3523.
09:23:47|3523.
09:23:48|3523.
09:23:48|3523.
09:23:50|3523.
09:23:50|3523.
09:23:52|3523.
09:23:53|3523.
09:23:53|3523.
09:23:55|3523.
09:23:55|3522.01
09:23:56|3522.01
09:23:58|3522.01
09:23:58|3522.01
09:24:00|3522.
09:24:00|3521.05
09:24:02|3520.5
09:24:03|3520.5
09:24:04|3520.5
09:24:05|3520.5
09:24:06|3520.5
09:24:07|3520.5
09:24:08|3520.5
09:24:09|3520.5
09:24:10|3520.5
09:24:10|3520.5
09:24:12|3520.5
09:24:13|3520.5
09:24:14|3520.5
09:24:15|3520.5
09:24:16|3520.5
09:24:17|3520.5
09:24:18|3520.5
09:24:18|3520.5
09:24:20|3520.5
09:24:20|3520.5
09:24:22|3518.87
09:24:23|3518.13
09:24:23|3518.13
09:24:25|3518.13
09:24:26|3518.13
09:24:27|3518.13
09:24:28|3518.13
09:24:30|3518.13
09:24:32|3518.13
09:24:34|3518.13
09:24:34|3518.13
09:24:35|3518.13
09:24:36|3518.13
09:24:38|3518.13
09:24:38|3518.13
09:24:40|3519.55
09:24:41|3520.
09:24:41|3520.
09:24:42|3520.
09:24:43|3520.
09:24:45|3520.
09:24:46|3520.
09:24:46|3520.
09:24:47|3520.
09:24:48|3520.
09:24:49|3520.
09:24:50|3520.
09:24:52|3520.22
09:24:52|3520.22
09:24:53|3520.22
09:24:54|3520.22
09:24:55|3520.22
09:24:56|3519.
09:24:57|3518.58
09:24:58|3518.58
09:24:59|3518.58
09:25:00|3518.58
09:25:01|3518.58
09:25:02|3518.58
09:25:03|3518.58
09:25:04|3518.58
09:25:05|3518.58
09:25:06|3518.58
09:25:07|3518.58
09:25:08|3518.74
09:25:10|3518.74
09:25:10|3518.74
09:25:11|3518.99
09:25:12|3518.99
09:25:13|3518.99
09:25:14|3518.99
09:25:15|3518.99
09:25:17|3518.99
09:25:17|3518.99
09:25:18|3518.1
09:25:19|3518.1
09:25:20|3518.1
09:25:21|3518.1
09:25:22|3518.1
09:25:23|3518.1
09:25:24|3518.1
09:25:25|3518.1
09:25:26|3518.1
09:25:27|3518.1
09:25:28|3518.53
09:25:30|3518.4
09:25:32|3518.4
09:25:33|3518.4
09:25:33|3518.4
09:25:35|3518.4
09:25:37|3518.4
09:25:38|3518.4
09:25:39|3519.61
09:25:40|3519.61
09:25:41|3518.43
09:25:41|3518.4
09:25:43|3517.5
09:25:44|3517.51
09:25:45|3517.51
09:25:46|3517.51
09:25:47|3517.51
09:25:48|3517.51
09:25:48|3517.51
09:25:50|3517.51
09:25:50|3518.92
09:25:52|3518.92
09:25:53|3518.99
09:25:54|3518.99
09:25:55|3518.99
09:25:55|3518.99
09:25:56|3520.61
09:25:58|3520.61
09:25:59|3520.61
09:25:59|3520.61
09:26:00|3520.61
09:26:02|3520.78
09:26:02|3520.78
09:26:04|3520.78
09:26:05|3520.78
09:26:06|3520.78
09:26:07|3520.78
09:26:07|3520.78
09:26:09|3520.78
09:26:10|3520.78
09:26:11|3520.78
09:26:12|3520.78
09:26:13|3520.78
09:26:13|3521.5
09:26:15|3521.5
09:26:16|3521.5
09:26:16|3521.5
09:26:18|3521.5
09:26:19|3521.5
09:26:20|3521.5
09:26:21|3521.5
09:26:22|3521.5
09:26:23|3521.5
09:26:23|3521.5
09:26:24|3521.5
09:26:26|3521.5
09:26:26|3521.5
09:26:28|3522.97
09:26:28|3522.97
09:26:30|3522.97
09:26:32|3522.97
09:26:34|3522.97
09:26:34|3522.97
09:26:35|3522.97
09:26:37|3522.97
09:26:38|3522.97
09:26:40|3522.97
09:26:41|3524.48
09:26:42|3524.48
09:26:43|3523.64
09:26:44|3523.64
09:26:45|3523.64
09:26:45|3523.64
09:26:47|3523.64
09:26:48|3523.49
09:26:49|3523.49
09:26:50|3523.49
09:26:51|3523.49
09:26:52|3524.2
09:26:53|3524.2
09:26:54|3524.2
09:26:55|3524.48
09:26:56|3524.48
09:26:57|3524.48
09:26:57|3524.48
09:26:59|3523.67
09:27:00|3523.67
09:27:00|3523.67
09:27:01|3523.67
09:27:03|3524.01
09:27:04|3524.07
09:27:04|3524.07
09:27:06|3524.11
09:27:07|3524.11
09:27:09|3524.11
09:27:09|3524.11
09:27:10|3523.73
09:27:11|3523.73
09:27:12|3523.73
09:27:14|3523.73
09:27:15|3523.73
09:27:15|3523.73
09:27:17|3523.73
09:27:17|3523.73
09:27:18|3523.73
09:27:20|3523.92
09:27:20|3523.92
09:27:22|3523.92
09:27:22|3523.92
09:27:23|3523.92
09:27:24|3523.92
09:27:25|3523.92
09:27:26|3523.92
09:27:27|3523.92
09:27:29|3523.92
09:27:29|3523.92
09:27:31|3523.92
09:27:33|3523.92
09:27:34|3524.07
09:27:35|3524.07
09:27:36|3524.07
09:27:37|3524.07
09:27:38|3524.07
09:27:39|3524.07
09:27:40|3524.07
09:27:41|3525.46
09:27:42|3525.46
09:27:43|3525.46
09:27:44|3525.46
09:27:45|3524.8
09:27:46|3524.85
09:27:47|3524.85
09:27:48|3524.85
09:27:49|3524.8
09:27:50|3524.8
09:27:51|3524.8
09:27:52|3524.8
09:27:53|3524.8
09:27:55|3524.8
09:27:55|3524.8
09:27:57|3524.8
09:27:58|3524.8
09:27:58|3524.8
09:28:00|3524.8
09:28:01|3524.69
09:28:02|3524.69
09:28:03|3524.69
09:28:04|3524.69
09:28:05|3524.69
09:28:06|3524.69
09:28:07|3524.69
09:28:07|3524.38
09:28:09|3524.38
09:28:10|3524.38
09:28:11|3524.38
09:28:12|3524.38
09:28:13|3524.38
09:28:13|3523.74
09:28:15|3523.74
09:28:15|3523.74
09:28:16|3523.74
09:28:17|3523.74
09:28:19|3523.74
09:28:20|3523.74
09:28:21|3523.74
09:28:22|3523.74
09:28:23|3523.74
09:28:23|3523.5
09:28:24|3523.5
09:28:26|3522.
09:28:27|3522.
09:28:28|3522.
09:28:29|3522.
09:28:30|3522.
09:28:31|3522.
09:28:31|3522.
09:28:32|3521.72
09:28:35|3521.72
09:28:37|3521.72
09:28:38|3521.72
09:28:39|3521.72
09:28:40|3521.72
09:28:41|3521.72
09:28:42|3521.72
09:28:44|3521.72
09:28:45|3520.87
09:28:46|3520.87
09:28:46|3520.87
09:28:48|3521.77
09:28:49|3521.77
09:28:50|3521.77
09:28:51|3521.77
09:28:52|3521.72
09:28:53|3521.72
09:28:53|3521.72
09:28:54|3521.72
09:28:56|3522.96
09:28:57|3523.
09:28:58|3523.
09:28:59|3523.
09:29:01|3522.02
09:29:01|3522.02
09:29:03|3522.02
09:29:03|3522.02
09:29:05|3522.02
09:29:06|3522.02
09:29:07|3522.02
09:29:07|3522.02
09:29:09|3522.02
09:29:09|3522.02
09:29:11|3522.02
09:29:12|3522.02
09:29:13|3522.02
09:29:13|3522.
09:29:15|3522.
09:29:16|3522.
09:29:17|3522.
09:29:18|3522.
09:29:19|3522.
09:29:20|3522.
09:29:21|3522.
09:29:22|3522.
09:29:23|3522.
09:29:24|3522.
09:29:24|3522.
09:29:26|3522.
09:29:26|3522.
09:29:28|3522.
09:29:29|3522.
09:29:30|3520.57
09:29:31|3520.57
09:29:32|3520.57
09:29:33|3520.57
09:29:35|3520.57
09:29:37|3521.22
09:29:37|3519.
09:29:39|3519.
09:29:40|3517.5
09:29:41|3517.5
09:29:42|3517.61
09:29:43|3517.61
09:29:44|3517.61
09:29:45|3517.61
09:29:46|3517.61
09:29:47|3517.61
09:29:48|3517.61
09:29:49|3517.61
09:29:50|3517.61
09:29:51|3516.32
09:29:52|3516.32
09:29:53|3516.32
09:29:54|3516.32
09:29:55|3516.32
09:29:56|3516.32
09:29:57|3513.62
09:29:58|3511.51
09:29:59|3511.51
09:30:00|3509.97
09:30:01|3510.14
09:30:03|3513.34
09:30:03|3513.34
09:30:04|3513.34
09:30:05|3513.34
09:30:07|3513.34
09:30:08|3513.34
09:30:08|3511.62
09:30:09|3511.62
09:30:10|3511.62
09:30:11|3511.66
09:30:12|3511.66
09:30:14|3511.6
09:30:15|3511.6
09:30:16|3511.6
09:30:17|3511.6
09:30:18|3510.45
09:30:19|3510.67
09:30:20|3510.67
09:30:21|3510.67
09:30:22|3510.67
09:30:23|3510.67
09:30:24|3510.67
09:30:25|3510.67
09:30:26|3510.67
09:30:27|3510.67
09:30:28|3510.67
09:30:29|3510.67
09:30:31|3511.25
09:30:32|3511.25
09:30:33|3511.25
09:30:34|3511.25
09:30:35|3510.85
09:30:37|3510.85
09:30:38|3510.85
09:30:40|3510.85
09:30:41|3510.4
09:30:41|3510.93
09:30:43|3510.93
09:30:44|3511.
09:30:45|3511.
09:30:45|3511.
09:30:46|3511.04
09:30:47|3511.04
09:30:48|3511.04
09:30:49|3511.67
09:30:50|3510.98
09:30:51|3510.24
09:30:52|3510.57
09:30:53|3510.57
09:30:54|3510.71
09:30:55|3510.06
09:30:56|3510.06
09:30:57|3511.65
09:30:59|3511.65
09:30:59|3511.65
09:31:00|3511.01
09:31:01|3511.01
09:31:03|3511.01
09:31:03|3511.01
09:31:04|3512.13
09:31:06|3512.52
09:31:06|3514.
09:31:07|3514.
09:31:09|3514.
09:31:10|3514.
09:31:11|3513.44
09:31:12|3513.44
09:31:12|3515.14
09:31:14|3515.14
09:31:15|3515.14
09:31:15|3515.14
09:31:16|3515.14
09:31:18|3515.14
09:31:18|3515.06
09:31:21|3514.68
09:31:21|3514.68
09:31:22|3514.68
09:31:23|3515.06
09:31:24|3515.06
09:31:25|3515.06
09:31:26|3515.06
09:31:27|3515.13
09:31:28|3515.13
09:31:29|3515.13
09:31:30|3515.13
09:31:31|3515.13
09:31:32|3515.13
09:31:33|3515.5
09:31:34|3515.5
09:31:37|3515.5
09:31:38|3516.46
09:31:40|3517.92
09:31:41|3518.5
09:31:42|3518.79
09:31:43|3518.79
09:31:45|3518.79
09:31:46|3518.79
09:31:47|3518.79
09:31:48|3518.79
09:31:49|3518.79
09:31:51|3518.68
09:31:51|3518.68
09:31:52|3518.62
09:31:53|3518.62
09:31:55|3518.62
09:31:55|3518.62
09:31:56|3518.62
09:31:57|3518.81
09:31:58|3518.9
09:31:59|3518.9
09:32:01|3518.9
09:32:01|3518.9
09:32:02|3519.62
09:32:03|3519.62
09:32:04|3519.02
09:32:05|3519.02
09:32:07|3519.02
09:32:07|3519.02
09:32:08|3519.02
09:32:09|3519.02
09:32:10|3519.02
09:32:11|3519.02
09:32:12|3519.02
09:32:13|3519.02
09:32:14|3519.02
09:32:15|3517.85
09:32:16|3517.85
09:32:17|3517.85
09:32:18|3518.51
09:32:19|3518.51
09:32:20|3518.51
09:32:21|3518.51
09:32:22|3518.51
09:32:23|3518.51
09:32:24|3518.51
09:32:25|3518.51
09:32:26|3517.53
09:32:27|3517.53
09:32:28|3517.53
09:32:29|3517.53
09:32:30|3517.53
09:32:31|3519.65
09:32:32|3519.65
09:32:33|3519.65
09:32:34|3519.65
09:32:35|3519.65
09:32:37|3519.65
09:32:38|3519.65
09:32:40|3519.65
09:32:41|3519.65
09:32:43|3519.65
09:32:44|3519.65
09:32:45|3519.65
09:32:46|3519.65
09:32:47|3519.65
09:32:48|3519.65
09:32:50|3519.65
09:32:50|3519.96
09:32:52|3519.96
09:32:52|3519.96
09:32:53|3519.82
09:32:54|3519.83
09:32:55|3520.
09:32:56|3520.
09:32:57|3520.
09:32:58|3520.
09:32:59|3520.
09:33:00|3520.
09:33:02|3520.
09:33:03|3520.
09:33:05|3520.
09:33:06|3519.05
09:33:07|3519.62
09:33:07|3519.58
09:33:09|3519.05
09:33:09|3519.05
09:33:11|3519.05
09:33:12|3519.05
09:33:13|3519.05
09:33:14|3519.01
09:33:15|3519.01
09:33:15|3519.01
09:33:16|3519.05
09:33:18|3519.05
09:33:19|3519.03
09:33:20|3517.33
09:33:21|3517.33
09:33:21|3517.33
09:33:23|3516.08
09:33:23|3516.11
09:33:25|3516.11
09:33:26|3516.11
09:33:26|3514.88
09:33:28|3514.88
09:33:28|3514.88
09:33:30|3515.07
09:33:31|3513.63
09:33:32|3514.73
09:33:33|3515.81
09:33:34|3515.81
09:33:35|3515.81
09:33:36|3515.81
09:33:37|3515.15
09:33:39|3515.15
09:33:40|3515.15
09:33:41|3515.15
09:33:42|3515.15
09:33:42|3515.15
09:33:44|3515.15
09:33:45|3515.15
09:33:46|3514.61
09:33:47|3514.84
09:33:48|3514.84
09:33:50|3514.84
09:33:51|3514.84
09:33:51|3514.84
09:33:53|3515.17
09:33:55|3515.17
09:33:55|3515.17
09:33:56|3515.17
09:33:57|3515.17
09:33:58|3516.19
09:34:00|3516.19
09:34:00|3516.19
09:34:01|3516.19
09:34:04|3516.38
09:34:05|3516.38
09:34:06|3516.38
09:34:07|3516.38
09:34:08|3516.38
09:34:09|3516.38
09:34:10|3516.38
09:34:10|3516.38
09:34:12|3516.38
09:34:14|3516.38
09:34:14|3516.38
09:34:15|3516.38
09:34:16|3516.38
09:34:17|3516.38
09:34:18|3516.38
09:34:19|3515.23
09:34:20|3514.52
09:34:21|3514.53
09:34:22|3514.53
09:34:23|3514.52
09:34:24|3514.52
09:34:25|3514.52
09:34:26|3515.43
09:34:27|3514.6
09:34:29|3515.5
09:34:29|3515.5
09:34:30|3515.5
09:34:33|3515.5
09:34:33|3515.03
09:34:34|3515.64
09:34:35|3515.64
09:34:36|3515.64
09:34:37|3515.64
09:34:39|3515.64
09:34:40|3515.64
09:34:42|3515.64
09:34:43|3515.2
09:34:45|3515.2
09:34:47|3515.2
09:34:48|3515.2
09:34:49|3515.32
09:34:50|3517.26
09:34:51|3517.26
09:34:52|3517.26
09:34:54|3517.26
09:34:55|3517.26
09:34:56|3517.26
09:34:58|3517.26
09:34:58|3517.26
09:34:59|3517.26
09:35:00|3516.79
09:35:02|3516.79
09:35:02|3516.79
09:35:03|3516.79
09:35:05|3516.79
09:35:06|3516.27
09:35:07|3516.27
09:35:07|3517.44
09:35:08|3517.44
09:35:09|3517.44
09:35:10|3517.44
09:35:12|3517.44
09:35:13|3517.44
09:35:14|3517.44
09:35:14|3517.44
09:35:16|3517.33
09:35:16|3517.33
09:35:17|3517.33
09:35:18|3517.33
09:35:19|3517.33
09:35:21|3517.33
09:35:23|3517.26
09:35:23|3516.
09:35:24|3516.
09:35:25|3516.
09:35:26|3516.
09:35:27|3515.74
09:35:28|3515.74
09:35:29|3515.74
09:35:30|3516.86
09:35:31|3516.86
09:35:32|3516.86
09:35:33|3516.86
09:35:34|3516.86
09:35:35|3516.86
09:35:36|3516.86
09:35:37|3516.86
09:35:38|3516.86
09:35:40|3516.86
09:35:42|3516.86
09:35:43|3516.86
09:35:44|3516.86
09:35:45|3516.86
09:35:46|3516.86
09:35:47|3516.86
09:35:48|3514.67
09:35:49|3514.67
09:35:50|3514.67
09:35:51|3513.66
09:35:52|3513.66
09:35:53|3513.66
09:35:54|3513.66
09:35:55|3513.66
09:35:56|3513.66
09:35:57|3513.66
09:35:58|3514.56
09:35:59|3515.5
09:36:00|3515.5
09:36:01|3515.5
09:36:02|3515.5
09:36:03|3515.5
09:36:04|3515.5
09:36:05|3515.5
09:36:06|3513.78
09:36:07|3514.06
09:36:08|3514.06
09:36:09|3514.2
09:36:10|3514.2
09:36:12|3514.2
09:36:13|3514.2
09:36:14|3514.2
09:36:15|3514.2
09:36:16|3514.2
09:36:16|3514.2
09:36:17|3514.2
09:36:19|3514.2
09:36:20|3514.2
09:36:21|3514.2
09:36:21|3514.2
09:36:22|3514.2
09:36:24|3514.2
09:36:25|3514.2
09:36:26|3514.2
09:36:27|3514.2
09:36:28|3514.2
09:36:29|3514.2
09:36:29|3514.58
09:36:30|3514.5
09:36:32|3514.5
09:36:33|3514.5
09:36:33|3514.5
09:36:34|3513.55
09:36:36|3513.55
09:36:37|3513.55
09:36:38|3513.55
09:36:38|3513.55
09:36:40|3513.55
09:36:41|3513.55
09:36:43|3513.55
09:36:44|3513.55
09:36:46|3513.55
09:36:47|3512.34
09:36:48|3512.34
09:36:49|3512.34
09:36:50|3512.34
09:36:51|3512.34
09:36:52|3512.34
09:36:53|3513.26
09:36:54|3513.26
09:36:56|3513.69
09:36:58|3513.69
09:36:59|3513.69
09:37:00|3513.69
09:37:01|3513.69
09:37:01|3513.92
09:37:02|3513.92
09:37:03|3513.92
09:37:05|3511.78
09:37:05|3511.78
09:37:07|3511.78
09:37:07|3514.
09:37:09|3514.
09:37:09|3514.46
09:37:10|3514.46
09:37:12|3514.46
09:37:13|3514.46
09:37:13|3514.46
09:37:15|3515.49
09:37:15|3515.49
09:37:16|3515.49
09:37:18|3515.49
09:37:19|3515.49
09:37:19|3515.49
09:37:20|3515.49
09:37:21|3515.54
09:37:22|3515.54
09:37:23|3515.54
09:37:24|3515.54
09:37:25|3515.54
09:37:26|3515.54
09:37:27|3515.54
09:37:29|3515.54
09:37:30|3515.54
09:37:30|3515.54
09:37:31|3515.54
09:37:32|3515.54
09:37:33|3515.54
09:37:34|3515.54
09:37:35|3515.54
09:37:36|3516.71
09:37:37|3516.71
09:37:38|3516.71
09:37:39|3516.71
09:37:40|3516.71
09:37:43|3516.71
09:37:43|3516.91
09:37:45|3516.91
09:37:46|3516.91
09:37:47|3516.91
09:37:48|3516.91
09:37:49|3516.91
09:37:50|3516.91
09:37:51|3516.91
09:37:53|3515.91
09:37:53|3515.91
09:37:56|3515.91
09:37:56|3515.91
09:37:57|3515.91
09:37:58|3515.91
09:37:59|3515.91
09:38:00|3515.91
09:38:02|3515.91
09:38:02|3516.94
09:38:03|3516.94
09:38:04|3516.94
09:38:05|3516.94
09:38:06|3516.94
09:38:07|3516.6
09:38:08|3516.6
09:38:09|3516.6
09:38:10|3516.6
09:38:11|3516.6
09:38:12|3516.6
09:38:13|3517.
09:38:14|3517.
09:38:15|3517.
09:38:16|3517.
09:38:17|3517.
09:38:18|3517.
09:38:19|3517.35
09:38:20|3517.36
09:38:21|3516.07
09:38:22|3516.07
09:38:23|3516.07
09:38:24|3516.07
09:38:25|3516.07
09:38:26|3516.07
09:38:27|3516.07
09:38:28|3516.07
09:38:29|3516.07
09:38:30|3516.07
09:38:31|3516.07
09:38:32|3516.07
09:38:33|3516.07
09:38:34|3516.07
09:38:35|3516.07
09:38:36|3516.07
09:38:37|3516.07
09:38:38|3516.07
09:38:39|3516.07
09:38:40|3516.07
09:38:41|3516.07
09:38:43|3516.46
09:38:45|3516.46
09:38:47|3516.46
09:38:48|3516.07
09:38:48|3516.07
09:38:50|3516.07
09:38:51|3516.07
09:38:51|3516.07
09:38:53|3516.07
09:38:53|3516.07
09:38:55|3516.07
09:38:55|3516.07
09:38:57|3516.07
09:38:58|3516.07
09:38:58|3516.07
09:38:59|3516.07
09:39:01|3516.07
09:39:02|3516.07
09:39:03|3516.07
09:39:04|3516.07
09:39:05|3516.07
09:39:06|3516.07
09:39:07|3516.07
09:39:07|3516.07
09:39:09|3516.07
09:39:09|3516.07
09:39:10|3516.07
09:39:11|3516.07
09:39:12|3516.06
09:39:13|3516.06
09:39:14|3516.06
09:39:15|3516.06
09:39:16|3516.06
09:39:17|3516.06
09:39:18|3516.
09:39:19|3516.
09:39:20|3516.
09:39:21|3516.
09:39:22|3516.
09:39:24|3516.
09:39:25|3516.
09:39:26|3516.
09:39:27|3515.62
09:39:28|3515.76
09:39:29|3515.76
09:39:29|3515.76
09:39:31|3515.76
09:39:32|3515.76
09:39:33|3515.76
09:39:34|3515.93
09:39:35|3515.93
09:39:35|3515.93
09:39:36|3515.93
09:39:38|3515.93
09:39:39|3515.93
09:39:40|3515.93
09:39:40|3515.93
09:39:42|3515.93
09:39:43|3515.93
09:39:45|3515.98
09:39:45|3516.76
09:39:46|3516.76
09:39:47|3516.76
09:39:48|3516.76
09:39:49|3515.79
09:39:52|3516.07
09:39:52|3516.07
09:39:53|3515.64
09:39:54|3515.64
09:39:55|3515.9
09:39:56|3515.9
09:39:57|3515.9
09:39:58|3516.07
09:39:59|3516.07
09:40:01|3516.07
09:40:02|3516.07
09:40:03|3516.07
09:40:03|3516.07
09:40:05|3516.07
09:40:06|3515.99
09:40:07|3515.99
09:40:08|3515.99
09:40:09|3515.99
09:40:09|3515.99
09:40:11|3515.99
09:40:12|3515.99
09:40:13|3515.99
09:40:14|3515.99
09:40:15|3515.99
09:40:16|3515.99
09:40:17|3515.99
09:40:18|3515.99
09:40:19|3515.99
09:40:20|3517.
09:40:21|3517.
09:40:22|3516.92
09:40:23|3516.93
09:40:24|3516.93
09:40:25|3516.93
09:40:26|3516.93
09:40:27|3516.93
09:40:28|3516.93
09:40:29|3516.93
09:40:30|3516.93
09:40:31|3516.93
09:40:32|3516.93
09:40:33|3516.93
09:40:34|3516.93
09:40:35|3516.93
09:40:36|3516.93
09:40:37|3516.93
09:40:38|3516.93
09:40:39|3516.93
09:40:40|3516.93
09:40:41|3516.93
09:40:42|3517.06
09:40:43|3517.07
09:40:44|3517.07
09:40:45|3517.07
09:40:46|3517.07
09:40:47|3517.07
09:40:49|3517.07
09:40:50|3517.07
09:40:51|3517.07
09:40:53|3517.07
09:40:55|3517.07
09:40:55|3519.29
09:40:56|3519.42
09:40:58|3519.42
09:40:59|3519.42
09:40:59|3519.42
09:41:00|3518.66
09:41:01|3518.66
09:41:02|3518.33
09:41:03|3518.33
09:41:04|3518.33
09:41:05|3518.33
09:41:06|3518.33
09:41:07|3519.28
09:41:09|3519.28
09:41:09|3519.28
09:41:10|3519.28
09:41:11|3519.28
09:41:12|3519.28
09:41:13|3519.28
09:41:14|3519.28
09:41:15|3519.28
09:41:16|3519.28
09:41:17|3519.28
09:41:18|3519.28
09:41:19|3519.28
09:41:21|3519.28
09:41:21|3519.28
09:41:23|3519.28
09:41:23|3519.28
09:41:24|3519.28
09:41:25|3519.93
09:41:26|3519.44
09:41:27|3519.94
09:41:28|3519.94
09:41:30|3519.37
09:41:31|3519.37
09:41:32|3519.42
09:41:33|3519.42
09:41:34|3519.42
09:41:35|3519.94
09:41:36|3519.94
09:41:37|3519.94
09:41:38|3519.37
09:41:39|3519.37
09:41:40|3519.37
09:41:41|3519.37
09:41:43|3519.37
09:41:44|3519.37
09:41:45|3519.37
09:41:45|3519.37
09:41:47|3519.37
09:41:48|3519.37
09:41:50|3519.37
09:41:51|3519.37
09:41:52|3519.37
09:41:53|3519.82
09:41:54|3519.82
09:41:55|3519.82
09:41:56|3519.64
09:41:58|3519.64
09:41:59|3519.64
09:42:01|3519.64
09:42:01|3519.64
09:42:02|3521.26
09:42:03|3521.26
09:42:04|3521.26
09:42:05|3521.26
09:42:06|3521.26
09:42:07|3521.26
09:42:09|3521.26
09:42:09|3521.26
09:42:11|3521.26
09:42:11|3520.13
09:42:12|3519.
09:42:14|3519.
09:42:14|3519.
09:42:15|3519.
09:42:16|3519.
09:42:18|3519.
09:42:19|3519.07
09:42:20|3519.07
09:42:21|3519.07
09:42:22|3519.07
09:42:23|3519.07
09:42:24|3519.07
09:42:25|3519.07
09:42:26|3519.07
09:42:27|3519.07
09:42:28|3519.07
09:42:29|3519.07
09:42:30|3519.07
09:42:31|3519.07
09:42:32|3519.07
09:42:33|3519.07
09:42:34|3519.07
09:42:35|3519.07
09:42:36|3519.07
09:42:37|3519.07
09:42:38|3519.07
09:42:39|3519.07
09:42:40|3519.07
09:42:41|3519.07
09:42:42|3519.07
09:42:43|3519.07
09:42:44|3519.07
09:42:45|3519.07
09:42:46|3519.07
09:42:48|3519.07
09:42:50|3519.07
09:42:51|3519.07
09:42:52|3519.07
09:42:53|3519.07
09:42:54|3519.07
09:42:55|3519.07
09:42:56|3519.07
09:42:57|3519.07
09:42:58|3521.28
09:42:59|3521.28
09:42:59|3520.04
09:43:01|3520.04
09:43:02|3520.04
09:43:03|3520.04
09:43:04|3520.04
09:43:05|3519.83
09:43:06|3519.83
09:43:07|3519.83
09:43:09|3519.83
09:43:09|3519.83
09:43:10|3519.83
09:43:12|3519.83
09:43:12|3519.83
09:43:13|3521.
09:43:14|3521.48
09:43:15|3521.48
09:43:18|3521.48
09:43:18|3521.48
09:43:19|3521.48
09:43:20|3520.85
09:43:21|3520.87
09:43:22|3520.87
09:43:23|3521.49
09:43:24|3521.49
09:43:25|3521.5
09:43:26|3521.5
09:43:27|3521.5
09:43:28|3521.5
09:43:29|3521.5
09:43:30|3521.5
09:43:31|3521.5
09:43:32|3521.5
09:43:33|3521.5
09:43:34|3521.5
09:43:35|3521.5
09:43:36|3521.5
09:43:37|3521.5
09:43:38|3521.5
09:43:39|3521.5
09:43:40|3521.5
09:43:41|3521.5
09:43:42|3521.5
09:43:43|3523.67
09:43:44|3523.67
09:43:45|3523.67
09:43:46|3523.67
09:43:47|3523.67
09:43:49|3523.67
09:43:50|3523.67
09:43:52|3522.03
09:43:54|3522.03
09:43:55|3522.03
09:43:56|3522.03
09:43:56|3522.03
09:43:58|3522.03
09:43:59|3522.03
09:44:00|3522.03
09:44:01|3522.73
09:44:02|3522.1
09:44:03|3522.1
09:44:04|3522.1
09:44:05|3522.1
09:44:06|3522.1
09:44:07|3522.1
09:44:08|3522.1
09:44:09|3522.1
09:44:10|3522.1
09:44:11|3522.1
09:44:12|3522.1
09:44:13|3522.1
09:44:14|3522.1
09:44:15|3522.1
09:44:16|3522.1
09:44:17|3522.1
09:44:18|3522.1
09:44:19|3522.1
09:44:20|3522.1
09:44:21|3522.1
09:44:22|3522.1
09:44:23|3522.1
09:44:24|3522.1
09:44:25|3522.1
09:44:26|3522.1
09:44:27|3523.44
09:44:28|3522.01
09:44:29|3522.
09:44:30|3522.
09:44:31|3522.
09:44:32|3522.
09:44:33|3522.
09:44:34|3522.5
09:44:35|3522.5
09:44:36|3521.
09:44:37|3521.
09:44:38|3521.
09:44:39|3521.
09:44:40|3521.
09:44:41|3521.
09:44:42|3520.42
09:44:43|3520.
09:44:44|3520.01
09:44:45|3520.01
09:44:46|3520.01
09:44:47|3520.01
09:44:48|3520.01
09:44:50|3520.22
09:44:52|3520.22
09:44:54|3520.22
09:44:54|3520.22
09:44:56|3520.22
09:44:57|3520.36
09:44:58|3520.36
09:44:58|3520.36
09:45:00|3520.36
09:45:01|3520.36
09:45:02|3520.36
09:45:03|3520.36
09:45:04|3520.36
09:45:05|3520.36
09:45:07|3518.94
09:45:08|3518.94
09:45:10|3518.94
09:45:10|3520.
09:45:11|3520.
09:45:12|3520.
09:45:13|3520.
09:45:14|3520.
09:45:16|3520.
09:45:16|3520.
09:45:18|3520.
09:45:19|3520.
09:45:19|3519.34
09:45:20|3518.5
09:45:21|3518.5
09:45:22|3518.5
09:45:23|3518.5
09:45:25|3518.5
09:45:25|3518.44
09:45:26|3518.44
09:45:27|3518.44
09:45:28|3518.44
09:45:30|3518.44
09:45:30|3518.44
09:45:32|3518.44
09:45:32|3518.34
09:45:33|3518.34
09:45:34|3518.34
09:45:35|3518.34
09:45:36|3518.34
09:45:37|3518.34
09:45:38|3518.34
09:45:40|3518.34
09:45:40|3518.34
09:45:41|3518.34
09:45:42|3518.34
09:45:43|3518.34
09:45:44|3517.33
09:45:45|3517.33
09:45:46|3517.33
09:45:47|3516.6
09:45:50|3517.89
09:45:51|3517.75
09:45:52|3517.75
09:45:54|3517.75
09:45:54|3517.75
09:45:57|3517.75
09:45:59|3517.75
09:45:59|3517.75
09:46:00|3517.75
09:46:02|3517.75
09:46:03|3517.75
09:46:03|3517.75
09:46:04|3517.75
09:46:05|3517.75
09:46:06|3517.75
09:46:08|3517.75
09:46:08|3517.75
09:46:10|3517.75
09:46:11|3517.75
09:46:12|3517.75
09:46:13|3517.75
09:46:13|3517.75
09:46:15|3517.75
09:46:16|3517.75
09:46:16|3517.75
09:46:18|3517.75
09:46:19|3517.75
09:46:20|3517.75
09:46:21|3517.75
09:46:21|3517.75
09:46:23|3517.75
09:46:24|3517.75
09:46:25|3517.75
09:46:26|3517.75
09:46:27|3517.75
09:46:27|3517.75
09:46:29|3517.75
09:46:30|3517.75
09:46:31|3517.75
09:46:32|3517.75
09:46:32|3517.75
09:46:34|3517.75
09:46:35|3517.89
09:46:36|3517.89
09:46:37|3516.82
09:46:37|3516.82
09:46:39|3516.82
09:46:39|3516.82
09:46:41|3516.83
09:46:42|3516.83
09:46:42|3516.83
09:46:43|3518.32
09:46:45|3518.32
09:46:46|3518.32
09:46:46|3518.32
09:46:48|3518.32
09:46:49|3518.32
09:46:50|3518.32
09:46:52|3518.32
09:46:53|3516.99
09:46:54|3516.99
09:46:56|3516.99
09:46:56|3516.99
09:46:57|3516.99
09:46:59|3516.99
09:46:59|3516.99
09:47:00|3516.99
09:47:02|3516.99
09:47:03|3516.57
09:47:03|3516.57
09:47:04|3516.57
09:47:05|3516.57
09:47:06|3516.57
09:47:07|3516.57
09:47:09|3516.57
09:47:09|3516.57
09:47:10|3516.57
09:47:11|3516.57
09:47:12|3516.57
09:47:13|3515.6
09:47:14|3516.47
09:47:15|3516.47
09:47:16|3514.63
09:47:17|3514.63
09:47:18|3514.63
09:47:19|3514.63
09:47:20|3514.63
09:47:21|3516.78
09:47:22|3516.78
09:47:23|3516.69
09:47:24|3516.76
09:47:25|3516.76
09:47:26|3516.76
09:47:28|3516.76
09:47:28|3516.76
09:47:29|3516.76
09:47:30|3516.66
09:47:31|3516.9
09:47:32|3516.9
09:47:33|3516.9
09:47:34|3516.9
09:47:35|3516.9
09:47:36|3516.9
09:47:37|3516.9
09:47:38|3516.9
09:47:39|3516.9
09:47:40|3516.9
09:47:41|3516.65
09:47:42|3516.65
09:47:43|3516.65
09:47:44|3516.89
09:47:45|3516.89
09:47:46|3516.89
09:47:47|3516.89
09:47:48|3516.89
09:47:49|3516.89
09:47:50|3516.89
09:47:52|3516.89
09:47:54|3516.89
09:47:56|3516.89
09:47:56|3516.89
09:47:57|3516.89
09:47:59|3516.89
09:47:59|3516.89
09:48:00|3516.89
09:48:03|3516.89
09:48:03|3516.9
09:48:04|3516.9
09:48:05|3516.9
09:48:06|3516.9
09:48:07|3517.
09:48:08|3517.
09:48:09|3517.
09:48:10|3517.
09:48:11|3518.03
09:48:12|3518.5
09:48:14|3518.5
09:48:15|3518.5
09:48:16|3518.5
09:48:17|3519.99
09:48:18|3519.25
09:48:19|3519.38
09:48:20|3519.89
09:48:21|3519.46
09:48:22|3519.46
09:48:23|3519.46
09:48:24|3519.46
09:48:25|3519.46
09:48:26|3519.46
09:48:27|3519.46
09:48:28|3518.71
09:48:29|3518.71
09:48:30|3518.71
09:48:32|3519.06
09:48:33|3519.11
09:48:34|3519.11
09:48:35|3519.11
09:48:36|3518.46
09:48:37|3518.98
09:48:39|3518.98
09:48:39|3518.45
09:48:40|3518.47
09:48:41|3518.47
09:48:42|3518.47
09:48:43|3517.5
09:48:44|3516.65
09:48:45|3516.65
09:48:46|3516.65
09:48:47|3516.65
09:48:48|3516.65
09:48:50|3516.65
09:48:50|3516.65
09:48:51|3516.84
09:48:53|3516.84
09:48:54|3517.12
09:48:56|3518.31
09:48:57|3517.22
09:48:58|3517.22
09:48:59|3517.22
09:49:00|3517.22
09:49:01|3517.22
09:49:02|3517.28
09:49:04|3517.28
09:49:05|3517.28
09:49:06|3517.28
09:49:07|3517.96
09:49:07|3517.96
09:49:09|3517.39
09:49:09|3517.31
09:49:11|3517.31
09:49:11|3517.31
09:49:12|3517.31
09:49:13|3517.31
09:49:14|3517.31
09:49:17|3517.31
09:49:17|3517.31
09:49:18|3517.31
09:49:19|3517.31
09:49:20|3517.31
09:49:21|3517.31
09:49:22|3517.31
09:49:23|3517.31
09:49:24|3517.31
09:49:25|3517.31
09:49:27|3517.31
09:49:27|3517.34
09:49:28|3517.34
09:49:29|3517.34
09:49:30|3517.34
09:49:31|3517.33
09:49:32|3517.33
09:49:33|3517.33
09:49:34|3517.33
09:49:35|3517.33
09:49:36|3517.32
09:49:37|3518.2
09:49:38|3518.2
09:49:39|3518.2
09:49:40|3518.2
09:49:41|3518.2
09:49:42|3518.2
09:49:43|3518.2
09:49:44|3518.2
09:49:46|3517.58
09:49:46|3517.58
09:49:47|3517.58
09:49:48|3517.58
09:49:49|3517.58
09:49:50|3517.58
09:49:51|3517.58
09:49:52|3518.48
09:49:54|3518.48
09:49:56|3518.48
09:49:57|3518.48
09:49:58|3518.5
09:49:59|3518.5
09:50:00|3518.5
09:50:02|3518.5
09:50:03|3518.5
09:50:04|3518.5
09:50:05|3518.5
09:50:06|3518.52
09:50:07|3518.52
09:50:08|3518.52
09:50:09|3519.43
09:50:10|3519.35
09:50:11|3519.35
09:50:11|3519.35
09:50:14|3519.35
09:50:14|3519.35
09:50:17|3519.35
09:50:17|3519.46
09:50:18|3519.46
09:50:19|3519.46
09:50:20|3519.44
09:50:21|3519.44
09:50:22|3519.44
09:50:23|3519.49
09:50:24|3519.49
09:50:25|3519.49
09:50:26|3519.49
09:50:27|3519.49
09:50:28|3519.49
09:50:29|3519.49
09:50:30|3519.49
09:50:31|3519.49
09:50:32|3519.49
09:50:33|3519.49
09:50:34|3519.49
09:50:35|3519.49
09:50:36|3519.49
09:50:37|3519.49
09:50:38|3519.49
09:50:39|3519.49
09:50:40|3519.31
09:50:41|3519.31
09:50:42|3519.31
09:50:43|3519.31
09:50:44|3519.31
09:50:45|3519.47
09:50:46|3519.47
09:50:47|3519.47
09:50:48|3519.47
09:50:49|3519.47
09:50:50|3519.47
09:50:51|3519.47
09:50:52|3519.47
09:50:53|3519.47
09:50:55|3519.47
09:50:57|3519.57
09:50:58|3519.64
09:51:00|3519.54
09:51:01|3519.54
09:51:01|3519.54
09:51:04|3519.54
09:51:05|3519.54
09:51:07|3519.54
09:51:08|3519.54
09:51:09|3519.54
09:51:10|3518.7
09:51:11|3518.7
09:51:11|3518.7
09:51:12|3518.7
09:51:14|3518.7
09:51:15|3517.54
09:51:16|3518.31
09:51:17|3518.31
09:51:18|3518.31
09:51:19|3518.31
09:51:20|3518.31
09:51:21|3518.31
09:51:22|3518.31
09:51:23|3517.58
09:51:23|3517.58
09:51:25|3517.58
09:51:25|3517.58
09:51:27|3517.58
09:51:28|3517.58
09:51:29|3517.58
09:51:29|3517.58
09:51:30|3517.58
09:51:32|3517.58
09:51:33|3517.58
09:51:34|3517.58
09:51:34|3517.58
09:51:36|3517.58
09:51:37|3517.58
09:51:38|3517.58
09:51:39|3517.58
09:51:40|3517.53
09:51:40|3517.53
09:51:42|3517.53
09:51:43|3517.53
09:51:44|3517.53
09:51:45|3517.5
09:51:46|3517.5
09:51:46|3517.5
09:51:47|3516.65
09:51:48|3516.65
09:51:50|3516.65
09:51:51|3516.65
09:51:52|3516.65
09:51:53|3516.65
09:51:54|3516.65
09:51:54|3516.65
09:51:57|3516.65
09:51:57|3516.65
09:51:59|3516.65
09:52:01|3516.65
09:52:02|3516.21
09:52:02|3516.21
09:52:03|3516.21
09:52:04|3516.21
09:52:05|3516.44
09:52:06|3516.62
09:52:07|3516.62
09:52:08|3516.62
09:52:09|3516.62
09:52:10|3516.62
09:52:11|3517.
09:52:12|3517.
09:52:13|3517.
09:52:15|3517.
09:52:15|3517.
09:52:16|3517.
09:52:17|3517.
09:52:18|3517.
09:52:19|3517.
09:52:20|3517.
09:52:21|3517.
09:52:22|3517.
09:52:23|3517.
09:52:24|3517.
09:52:25|3517.
09:52:26|3517.
09:52:28|3516.7
09:52:29|3516.7
09:52:30|3516.7
09:52:31|3517.72
09:52:32|3517.72
09:52:33|3517.72
09:52:34|3517.72
09:52:35|3517.72
09:52:36|3517.72
09:52:37|3517.72
09:52:38|3517.72
09:52:39|3517.72
09:52:40|3517.72
09:52:41|3517.05
09:52:42|3517.07
09:52:43|3517.44
09:52:44|3517.44
09:52:45|3517.44
09:52:46|3517.44
09:52:47|3517.44
09:52:48|3517.44
09:52:49|3517.44
09:52:50|3517.44
09:52:51|3517.44
09:52:52|3517.44
09:52:53|3517.44
09:52:54|3517.44
09:52:55|3517.44
09:52:56|3517.44
09:52:58|3517.44
09:53:00|3517.44
09:53:01|3517.44
09:53:02|3517.44
09:53:03|3517.44
09:53:03|3517.44
09:53:06|3517.44
09:53:07|3517.44
09:53:07|3516.27
09:53:08|3516.27
09:53:09|3516.27
09:53:10|3516.27
09:53:11|3516.27
09:53:12|3516.27
09:53:13|3516.27
09:53:14|3516.27
09:53:15|3516.27
09:53:16|3516.
09:53:17|3516.
09:53:18|3516.
09:53:19|3515.35
09:53:20|3515.35
09:53:21|3515.35
09:53:22|3515.35
09:53:23|3515.35
09:53:24|3515.35
09:53:26|3515.35
09:53:26|3515.35
09:53:28|3515.35
09:53:28|3515.35
09:53:29|3515.35
09:53:30|3515.35
09:53:31|3515.35
09:53:32|3514.65
09:53:33|3514.65
09:53:34|3514.65
09:53:35|3515.32
09:53:36|3515.32
09:53:37|3515.32
09:53:38|3515.32
09:53:39|3515.32
09:53:40|3515.32
09:53:41|3515.32
09:53:42|3515.32
09:53:44|3515.32
09:53:44|3515.32
09:53:45|3515.32
09:53:46|3515.32
09:53:47|3515.32
09:53:48|3513.93
09:53:50|3513.93
09:53:52|3513.93
09:53:52|3513.93
09:53:53|3514.14
09:53:54|3514.14
09:53:55|3514.14
09:53:56|3514.14
09:53:58|3514.14
09:54:00|3514.14
09:54:01|3514.14
09:54:02|3514.14
09:54:04|3514.14
09:54:04|3514.14
09:54:05|3514.14
09:54:06|3514.14
09:54:08|3513.81
09:54:09|3513.72
09:54:10|3513.72
09:54:11|3513.09
09:54:12|3513.02
09:54:13|3513.02
09:54:14|3513.02
09:54:15|3513.02
09:54:16|3513.02
09:54:17|3512.84
09:54:18|3512.84
09:54:19|3512.84
09:54:20|3512.84
09:54:21|3512.04
09:54:22|3512.04
09:54:23|3512.04
09:54:24|3512.04
09:54:26|3512.04
09:54:27|3512.04
09:54:27|3512.04
09:54:29|3512.04
09:54:29|3512.04
09:54:31|3512.04
09:54:31|3512.04
09:54:33|3512.12
09:54:34|3514.13
09:54:35|3514.13
09:54:36|3514.13
09:54:37|3514.13
09:54:38|3514.06
09:54:39|3514.06
09:54:40|3514.06
09:54:41|3514.06
09:54:42|3514.06
09:54:42|3514.06
09:54:44|3514.06
09:54:44|3514.06
09:54:45|3514.06
09:54:47|3514.06
09:54:48|3514.06
09:54:49|3514.06
09:54:49|3514.06
09:54:51|3514.06
09:54:51|3514.06
09:54:53|3514.06
09:54:54|3514.06
09:54:55|3514.06
09:54:56|3514.06
09:54:57|3514.06
09:54:58|3514.06
09:54:58|3514.06
09:55:00|3515.42
09:55:02|3515.2
09:55:04|3515.11
09:55:04|3514.69
09:55:06|3513.75
09:55:08|3513.76
09:55:09|3513.76
09:55:09|3513.75
09:55:11|3514.48
09:55:12|3514.48
09:55:13|3515.5
09:55:14|3515.5
09:55:15|3515.5
09:55:16|3515.5
09:55:17|3515.5
09:55:18|3515.5
09:55:19|3515.5
09:55:21|3515.68
09:55:21|3515.98
09:55:23|3515.98
09:55:24|3515.98
09:55:25|3515.98
09:55:25|3516.91
09:55:26|3516.91
09:55:27|3516.91
09:55:28|3516.91
09:55:30|3516.91
09:55:31|3516.91
09:55:31|3516.91
09:55:33|3516.91
09:55:33|3516.91
09:55:34|3516.91
09:55:35|3516.91
09:55:36|3516.91
09:55:37|3516.91
09:55:39|3516.91
09:55:39|3516.91
09:55:40|3516.91
09:55:41|3516.64
09:55:42|3516.64
09:55:43|3516.64
09:55:44|3516.55
09:55:45|3516.55
09:55:47|3516.16
09:55:47|3516.17
09:55:48|3516.17
09:55:49|3516.17
09:55:50|3516.17
09:55:51|3516.17
09:55:52|3516.17
09:55:54|3516.17
09:55:55|3516.17
09:55:55|3516.17
09:55:56|3516.17
09:55:57|3515.34
09:55:59|3514.6
09:56:01|3514.6
09:56:02|3514.77
09:56:03|3514.77
09:56:04|3514.77
09:56:05|3514.57
09:56:06|3514.57
09:56:07|3514.57
09:56:08|3514.57
09:56:09|3513.43
09:56:10|3513.53
09:56:11|3513.53
09:56:12|3513.53
09:56:14|3513.
09:56:15|3513.13
09:56:16|3513.19
09:56:17|3513.19
09:56:17|3513.19
09:56:19|3512.79
09:56:20|3512.79
09:56:21|3512.79
09:56:22|3512.79
09:56:23|3513.74
09:56:24|3513.74
09:56:24|3513.35
09:56:26|3513.35
09:56:28|3513.35
09:56:28|3513.35
09:56:29|3513.35
09:56:30|3513.35
09:56:32|3513.
09:56:34|3513.
09:56:34|3513.
09:56:35|3513.
09:56:36|3513.
09:56:37|3513.
09:56:38|3513.
09:56:39|3513.
09:56:40|3513.62
09:56:41|3513.62
09:56:42|3513.62
09:56:43|3513.62
09:56:44|3513.62
09:56:45|3513.62
09:56:46|3510.48
09:56:47|3510.48
09:56:48|3510.48
09:56:49|3510.48
09:56:50|3510.48
09:56:51|3510.48
09:56:52|3510.48
09:56:53|3510.48
09:56:54|3509.8
09:56:55|3509.8
09:56:56|3509.8
09:56:57|3509.8
09:56:58|3509.82
09:56:59|3509.82
09:57:00|3510.49
09:57:02|3510.49
09:57:03|3510.49
09:57:04|3510.
09:57:05|3510.
09:57:06|3510.
09:57:07|3510.
09:57:08|3510.
09:57:10|3510.
09:57:10|3510.
09:57:12|3510.
09:57:12|3510.
09:57:14|3510.
09:57:16|3510.
09:57:16|3510.
09:57:19|3510.28
09:57:19|3510.28
09:57:20|3510.28
09:57:21|3512.5
09:57:22|3512.5
09:57:23|3511.98
09:57:24|3511.98
09:57:26|3511.98
09:57:27|3511.98
09:57:27|3511.98
09:57:29|3511.98
09:57:29|3511.98
09:57:30|3511.98
09:57:31|3511.98
09:57:32|3511.98
09:57:33|3511.98
09:57:34|3511.98
09:57:35|3511.98
09:57:36|3511.98
09:57:37|3511.98
09:57:38|3511.98
09:57:39|3511.98
09:57:40|3511.44
09:57:41|3511.44
09:57:42|3511.44
09:57:43|3511.44
09:57:45|3511.44
09:57:46|3511.5
09:57:47|3511.5
09:57:48|3511.5
09:57:49|3511.5
09:57:50|3511.5
09:57:51|3511.5
09:57:52|3511.5
09:57:53|3511.5
09:57:54|3511.5
09:57:55|3511.5
09:57:56|3511.57
09:57:57|3511.57
09:57:58|3511.57
09:57:59|3512.01
09:58:00|3512.01
09:58:01|3512.06
09:58:03|3512.11
09:58:05|3512.87
09:58:06|3512.87
09:58:06|3513.18
09:58:07|3513.9
09:58:09|3513.9
09:58:10|3513.9
09:58:12|3513.9
09:58:12|3513.9
09:58:13|3513.43
09:58:14|3513.45
09:58:15|3513.
09:58:16|3513.
09:58:18|3513.
09:58:18|3513.
09:58:20|3513.
09:58:21|3513.31
09:58:22|3513.31
09:58:23|3513.31
09:58:25|3514.
09:58:26|3514.17
09:58:27|3514.17
09:58:28|3514.17
09:58:29|3514.17
09:58:30|3514.17
09:58:31|3514.17
09:58:32|3514.17
09:58:33|3513.76
09:58:34|3513.76
09:58:35|3513.76
09:58:36|3513.76
09:58:37|3513.76
09:58:38|3513.76
09:58:39|3513.76
09:58:40|3513.76
09:58:41|3514.79
09:58:42|3514.79
09:58:43|3514.79
09:58:44|3514.79
09:58:45|3514.79
09:58:46|3514.79
09:58:47|3514.79
09:58:48|3514.04
09:58:49|3514.04
09:58:51|3514.04
09:58:51|3514.04
09:58:52|3514.04
09:58:54|3514.04
09:58:55|3514.04
09:58:55|3514.04
09:58:56|3514.04
09:58:59|3514.04
09:58:59|3514.04
09:59:00|3514.04
09:59:02|3514.04
09:59:03|3513.76
09:59:05|3513.08
09:59:07|3513.08
09:59:09|3513.49
09:59:10|3513.49
09:59:11|3513.49
09:59:11|3513.49
09:59:12|3513.49
09:59:14|3513.49
09:59:14|3513.49
09:59:16|3513.49
09:59:17|3513.29
09:59:18|3513.29
09:59:18|3513.29
09:59:20|3513.01
09:59:20|3513.01
09:59:22|3513.01
09:59:22|3513.01
09:59:23|3513.01
09:59:25|3513.21
09:59:25|3513.21
09:59:26|3513.21
09:59:28|3513.21
09:59:29|3513.21
09:59:29|3513.21
09:59:30|3513.21
09:59:31|3513.38
09:59:33|3513.38
09:59:33|3513.38
09:59:35|3513.38
09:59:35|3513.38
09:59:36|3513.38
09:59:38|3513.09
09:59:38|3513.09
09:59:39|3513.09
09:59:41|3513.09
09:59:41|3513.09
09:59:42|3513.09
09:59:44|3513.09
09:59:45|3513.
09:59:45|3513.
09:59:47|3513.
09:59:47|3513.
09:59:49|3513.
09:59:49|3513.
09:59:50|3513.
09:59:51|3513.
09:59:52|3513.
09:59:53|3513.
09:59:54|3513.
09:59:55|3513.
09:59:56|3513.
09:59:57|3511.75
09:59:59|3511.89
10:00:00|3511.89
10:00:00|3511.89
10:00:01|3511.17
10:00:02|3511.17
10:00:05|3510.88
10:00:06|3510.88
10:00:07|3510.88
10:00:09|3510.88
10:00:09|3510.88
10:00:10|3510.88
10:00:11|3510.88
10:00:12|3510.88
10:00:13|3510.88
10:00:14|3510.19
10:00:15|3511.2
10:00:16|3511.2
10:00:17|3511.2
10:00:19|3511.2
10:00:20|3511.2
10:00:21|3511.2
10:00:22|3511.2
10:00:23|3511.5
10:00:24|3511.5
10:00:25|3511.5
10:00:26|3511.5
10:00:27|3511.5
10:00:28|3510.8
10:00:29|3510.8
10:00:30|3510.8
10:00:31|3512.6
10:00:32|3512.6
10:00:33|3512.6
10:00:34|3512.6
10:00:35|3512.6
10:00:36|3512.6
10:00:37|3512.6
10:00:38|3512.6
10:00:39|3512.6
10:00:40|3512.6
10:00:41|3512.6
10:00:42|3512.6
10:00:43|3510.9
10:00:44|3510.9
10:00:45|3510.9
10:00:46|3510.9
10:00:47|3510.9
10:00:48|3510.9
10:00:49|3510.59
10:00:50|3510.59
10:00:51|3510.59
10:00:52|3510.61
10:00:53|3510.61
10:00:54|3510.61
10:00:55|3510.61
10:00:56|3510.61
10:00:57|3510.61
10:00:58|3510.61
10:00:59|3510.61
10:01:00|3510.61
10:01:01|3510.61
10:01:02|3510.61
10:01:03|3510.61
10:01:04|3510.62
10:01:06|3510.62
10:01:07|3510.63
10:01:08|3510.63
10:01:09|3510.94
10:01:10|3510.94
10:01:11|3510.94
10:01:13|3510.94
10:01:14|3510.94
10:01:14|3510.94
10:01:15|3510.94
10:01:16|3510.63
10:01:18|3511.
10:01:19|3511.
10:01:20|3511.
10:01:21|3511.
10:01:22|3511.
10:01:23|3511.
10:01:24|3511.
10:01:25|3511.
10:01:25|3511.
10:01:27|3511.
10:01:27|3511.
10:01:29|3511.
10:01:30|3511.
10:01:30|3511.
10:01:32|3511.
10:01:33|3511.
10:01:33|3511.
10:01:34|3511.
10:01:35|3511.
10:01:37|3510.2
10:01:38|3510.2
10:01:38|3510.2
10:01:40|3510.2
10:01:41|3510.2
10:01:42|3510.2
10:01:43|3510.2
10:01:44|3510.2
10:01:45|3510.2
10:01:46|3510.2
10:01:47|3510.2
10:01:47|3510.2
10:01:49|3510.2
10:01:50|3511.19
10:01:51|3511.19
10:01:52|3511.45
10:01:52|3511.45
10:01:54|3511.45
10:01:55|3511.45
10:01:55|3511.45
10:01:57|3511.45
10:01:57|3511.45
10:01:58|3511.45
10:01:59|3511.45
10:02:01|3511.45
10:02:02|3512.92
10:02:02|3512.92
10:02:04|3512.92
10:02:05|3512.48
10:02:07|3512.48
10:02:09|3512.48
10:02:10|3512.48
10:02:11|3512.48
10:02:12|3512.48
10:02:13|3512.48
10:02:15|3512.48
10:02:16|3512.48
10:02:17|3512.48
10:02:18|3512.48
10:02:19|3512.48
10:02:20|3512.48
10:02:21|3512.48
10:02:22|3512.48
10:02:24|3512.48
10:02:25|3512.48
10:02:26|3512.48
10:02:27|3512.48
10:02:28|3512.48
10:02:29|3512.48
10:02:29|3512.48
10:02:30|3512.48
10:02:31|3512.48
10:02:33|3512.48
10:02:34|3512.48
10:02:34|3512.48
10:02:36|3511.5
10:02:37|3511.5
10:02:37|3511.5
10:02:38|3511.5
10:02:40|3511.5
10:02:40|3511.45
10:02:41|3511.45
10:02:42|3511.45
10:02:44|3511.45
10:02:45|3511.45
10:02:46|3511.45
10:02:46|3511.45
10:02:47|3511.45
10:02:50|3511.45
10:02:50|3511.45
10:02:51|3511.45
10:02:52|3511.45
10:02:53|3511.45
10:02:54|3511.45
10:02:55|3511.45
10:02:56|3511.45
10:02:57|3511.61
10:02:58|3511.61
10:02:59|3511.61
10:03:00|3511.61
10:03:01|3511.61
10:03:02|3511.61
10:03:03|3511.61
10:03:04|3511.61
10:03:06|3511.61
10:03:08|3511.61
10:03:10|3511.61
10:03:10|3511.26
10:03:11|3511.26
10:03:13|3511.19
10:03:14|3511.19
10:03:16|3511.19
10:03:16|3511.19
10:03:17|3511.19
10:03:18|3511.19
10:03:20|3511.19
10:03:21|3511.19
10:03:22|3511.19
10:03:23|3511.19
10:03:24|3511.19
10:03:25|3511.19
10:03:26|3511.19
10:03:27|3511.19
10:03:28|3511.19
10:03:29|3511.19
10:03:30|3511.19
10:03:31|3511.19
10:03:32|3511.19
10:03:33|3510.28
10:03:34|3510.28
10:03:35|3510.28
10:03:36|3510.85
10:03:37|3510.09
10:03:38|3510.09
10:03:39|3510.09
10:03:40|3510.09
10:03:41|3510.09
10:03:42|3510.09
10:03:43|3508.89
10:03:44|3507.78
10:03:45|3507.46
10:03:46|3507.33
10:03:47|3507.33
10:03:48|3507.03
10:03:49|3507.11
10:03:50|3507.11
10:03:51|3507.95
10:03:52|3507.95
10:03:53|3507.88
10:03:54|3507.88
10:03:55|3507.88
10:03:56|3507.88
10:03:57|3506.93
10:03:58|3506.93
10:03:59|3508.15
10:04:00|3508.15
10:04:01|3508.15
10:04:02|3508.15
10:04:03|3508.15
10:04:04|3508.15
10:04:05|3508.19
10:04:06|3507.56
10:04:07|3507.56
10:04:09|3507.56
10:04:10|3507.56
10:04:11|3507.05
10:04:12|3507.05
10:04:13|3507.05
10:04:14|3507.05
10:04:15|3507.05
10:04:16|3507.46
10:04:17|3507.46
10:04:18|3507.46
10:04:18|3507.46
10:04:20|3507.46
10:04:21|3507.46
10:04:22|3507.46
10:04:23|3507.46
10:04:24|3507.46
10:04:25|3507.46
10:04:26|3507.29
10:04:27|3507.29
10:04:28|3507.42
10:04:29|3507.42
10:04:30|3507.42
10:04:31|3506.81
10:04:32|3507.03
10:04:33|3506.67
10:04:34|3506.42
10:04:35|3506.52
10:04:36|3506.52
10:04:37|3506.52
10:04:38|3506.52
10:04:39|3506.52
10:04:40|3505.58
10:04:41|3505.45
10:04:42|3505.45
10:04:43|3504.17
10:04:44|3504.93
10:04:45|3504.58
10:04:46|3503.95
10:04:47|3503.95
10:04:48|3504.01
10:04:49|3504.01
10:04:50|3504.01
10:04:51|3504.01
10:04:52|3504.12
10:04:53|3504.12
10:04:54|3504.54
10:04:55|3504.54
10:04:56|3504.53
10:04:57|3504.67
10:04:58|3504.64
10:04:59|3504.64
10:05:00|3504.64
10:05:01|3504.64
10:05:02|3504.64
10:05:03|3504.64
10:05:04|3504.64
10:05:05|3504.64
10:05:06|3504.64
10:05:07|3504.64
10:05:08|3504.64
10:05:10|3504.64
10:05:12|3504.51
10:05:14|3504.51
10:05:14|3504.47
10:05:15|3504.47
10:05:16|3504.47
10:05:17|3505.05
10:05:19|3505.05
10:05:19|3505.05
10:05:20|3505.05
10:05:21|3505.05
10:05:22|3505.09
10:05:23|3505.09
10:05:24|3505.09
10:05:25|3505.09
10:05:26|3505.09
10:05:27|3505.09
10:05:28|3505.09
10:05:29|3505.09
10:05:30|3504.41
10:05:31|3504.41
10:05:32|3504.41
10:05:34|3504.41
10:05:34|3504.32
10:05:35|3504.32
10:05:36|3504.32
10:05:37|3504.32
10:05:38|3504.32
10:05:40|3504.32
10:05:40|3502.96
10:05:41|3502.96
10:05:42|3502.96
10:05:43|3502.96
10:05:44|3503.07
10:05:45|3503.09
10:05:46|3503.07
10:05:47|3503.11
10:05:48|3498.89
10:05:49|3501.31
10:05:50|3500.06
10:05:51|3500.56
10:05:52|3498.55
10:05:53|3498.09
10:05:54|3496.97
10:05:55|3497.26
10:05:56|3498.46
10:05:57|3498.46
10:05:58|3498.46
10:05:59|3498.46
10:06:00|3498.46
10:06:01|3495.29
10:06:02|3494.32
10:06:03|3494.32
10:06:04|3494.84
10:06:05|3494.01
10:06:06|3493.01
10:06:07|3493.78
10:06:08|3496.03
10:06:10|3495.26
10:06:11|3495.26
10:06:12|3494.23
10:06:13|3493.97
10:06:15|3493.99
10:06:17|3492.66
10:06:18|3494.62
10:06:18|3493.46
10:06:19|3493.64
10:06:21|3493.64
10:06:21|3493.64
10:06:22|3493.
10:06:23|3493.
10:06:25|3493.15
10:06:25|3492.47
10:06:27|3492.62
10:06:27|3492.62
10:06:29|3492.
10:06:30|3492.45
10:06:30|3493.35
10:06:32|3493.35
10:06:33|3493.36
10:06:34|3493.36
10:06:34|3493.36
10:06:35|3493.34
10:06:37|3492.16
10:06:38|3492.16
10:06:38|3492.16
10:06:39|3492.16
10:06:41|3492.16
10:06:41|3492.14
10:06:42|3492.14
10:06:43|3492.14
10:06:44|3492.14
10:06:46|3492.14
10:06:46|3492.65
10:06:47|3492.65
10:06:48|3492.65
10:06:49|3492.65
10:06:51|3492.65
10:06:52|3492.2
10:06:52|3492.2
10:06:53|3492.33
10:06:54|3492.4
10:06:55|3492.4
10:06:56|3492.65
10:06:58|3492.64
10:06:58|3492.64
10:06:59|3492.65
10:07:00|3492.94
10:07:02|3492.88
10:07:02|3492.88
10:07:03|3492.88
10:07:04|3492.41
10:07:05|3492.41
10:07:06|3492.41
10:07:08|3492.87
10:07:08|3492.94
10:07:10|3492.94
10:07:12|3492.94
10:07:13|3492.6
10:07:15|3492.3
10:07:16|3493.
10:07:17|3493.22
10:07:18|3493.22
10:07:19|3493.58
10:07:20|3493.3
10:07:21|3493.3
10:07:22|3493.3
10:07:23|3493.3
10:07:24|3493.3
10:07:25|3492.08
10:07:26|3492.08
10:07:27|3492.08
10:07:28|3492.08
10:07:29|3492.08
10:07:30|3492.16
10:07:31|3492.16
10:07:32|3492.17
10:07:33|3492.17
10:07:34|3492.17
10:07:35|3492.24
10:07:36|3492.29
10:07:37|3492.29
10:07:38|3492.29
10:07:39|3492.29
10:07:40|3492.29
10:07:41|3490.11
10:07:42|3490.11
10:07:43|3490.1
10:07:44|3490.04
10:07:45|3490.04
10:07:46|3490.04
10:07:47|3490.04
10:07:48|3491.5
10:07:49|3491.5
10:07:50|3491.5
10:07:51|3491.5
10:07:52|3491.5
10:07:53|3491.5
10:07:54|3491.5
10:07:55|3492.83
10:07:56|3493.04
10:07:57|3493.05
10:07:58|3493.05
10:07:59|3493.05
10:08:00|3493.05
10:08:01|3491.61
10:08:02|3490.44
10:08:03|3490.07
10:08:04|3489.29
10:08:05|3489.51
10:08:06|3489.51
10:08:07|3489.51
10:08:08|3489.51
10:08:09|3489.91
10:08:10|3489.91
10:08:11|3489.91
10:08:13|3489.91
10:08:15|3489.91
10:08:17|3489.91
10:08:18|3489.91
10:08:19|3491.34
10:08:20|3491.34
10:08:22|3490.69
10:08:23|3490.69
10:08:24|3491.12
10:08:25|3491.12
10:08:26|3491.12
10:08:27|3491.23
10:08:28|3491.5
10:08:29|3491.5
10:08:30|3491.5
10:08:31|3491.5
10:08:32|3491.5
10:08:33|3491.5
10:08:34|3491.5
10:08:35|3491.5
10:08:36|3492.17
10:08:37|3492.17
10:08:38|3492.17
10:08:39|3492.48
10:08:40|3492.02
10:08:41|3491.54
10:08:42|3491.54
10:08:43|3491.75
10:08:44|3491.4
10:08:45|3491.4
10:08:46|3491.4
10:08:47|3491.4
10:08:48|3491.4
10:08:49|3491.4
10:08:50|3491.4
10:08:51|3491.61
10:08:52|3491.61
10:08:53|3491.61
10:08:54|3491.39
10:08:55|3491.39
10:08:56|3491.45
10:08:57|3491.45
10:08:58|3491.45
10:08:59|3491.45
10:09:00|3491.45
10:09:01|3491.45
10:09:02|3491.45
10:09:04|3491.45
10:09:04|3491.86
10:09:05|3488.52
10:09:06|3487.5
10:09:07|3487.16
10:09:08|3487.16
10:09:09|3486.73
10:09:10|3486.73
10:09:11|3486.68
10:09:13|3483.59
10:09:15|3483.97
10:09:16|3482.99
10:09:18|3483.35
10:09:19|3483.35
10:09:20|3483.16
10:09:21|3483.21
10:09:21|3484.23
10:09:22|3484.22
10:09:23|3482.63
10:09:24|3483.02
10:09:26|3483.02
10:09:27|3483.38
10:09:28|3483.38
10:09:29|3483.34
10:09:30|3482.49
10:09:31|3482.49
10:09:31|3482.49
10:09:32|3482.49
10:09:33|3482.49
10:09:34|3483.33
10:09:36|3483.33
10:09:37|3483.23
10:09:38|3483.23
10:09:39|3483.23
10:09:39|3483.14
10:09:40|3483.14
10:09:41|3482.98
10:09:42|3483.01
10:09:44|3483.01
10:09:45|3485.64
10:09:46|3486.42
10:09:46|3488.52
10:09:47|3488.67
10:09:48|3488.14
10:09:50|3488.87
10:09:50|3486.7
10:09:51|3484.17
10:09:53|3486.66
10:09:54|3484.18
10:09:54|3484.03
10:09:56|3484.58
10:09:57|3485.06
10:09:58|3485.06
10:09:59|3483.01
10:10:00|3483.
10:10:01|3483.
10:10:02|3483.
10:10:02|3487.69
10:10:04|3486.18
10:10:05|3485.32
10:10:07|3482.95
10:10:08|3482.95
10:10:09|3482.95
10:10:10|3482.95
10:10:11|3482.95
10:10:12|3482.95
10:10:13|3482.95
10:10:15|3482.95
10:10:17|3482.99
10:10:18|3482.99
10:10:19|3482.99
10:10:21|3482.99
10:10:21|3483.32
10:10:22|3483.32
10:10:23|3483.32
10:10:24|3483.32
10:10:25|3483.32
10:10:26|3483.32
10:10:27|3483.32
10:10:28|3483.32
10:10:29|3483.32
10:10:30|3483.32
10:10:31|3483.43
10:10:32|3484.
10:10:33|3485.25
10:10:34|3482.75
10:10:36|3483.51
10:10:36|3483.51
10:10:37|3483.51
10:10:38|3484.02
10:10:39|3483.33
10:10:40|3483.
10:10:41|3483.
10:10:43|3483.32
10:10:45|3483.41
10:10:45|3483.47
10:10:46|3483.47
10:10:47|3484.62
10:10:48|3484.62
10:10:49|3484.62
10:10:50|3484.62
10:10:51|3484.62
10:10:52|3484.62
10:10:54|3485.5
10:10:55|3485.5
10:10:55|3486.89
10:10:56|3486.89
10:10:57|3486.94
10:10:58|3487.
10:10:59|3487.
10:11:00|3487.
10:11:01|3487.6
10:11:03|3487.6
10:11:03|3487.6
10:11:04|3487.6
10:11:05|3487.6
10:11:06|3487.6
10:11:08|3487.6
10:11:08|3487.6
10:11:09|3487.6
10:11:11|3489.21
10:11:11|3489.93
10:11:12|3489.93
10:11:14|3489.93
10:11:15|3490.
10:11:17|3490.3
10:11:18|3490.3
10:11:19|3490.3
10:11:20|3490.7
10:11:21|3490.71
10:11:22|3489.01
10:11:23|3489.
10:11:24|3488.33
10:11:25|3488.32
10:11:27|3488.32
10:11:28|3488.32
10:11:28|3490.01
10:11:30|3490.01
10:11:31|3490.02
10:11:32|3489.99
10:11:33|3489.99
10:11:34|3490.1
10:11:35|3490.1
10:11:36|3490.1
10:11:37|3490.1
10:11:38|3490.98
10:11:39|3490.98
10:11:40|3490.98
10:11:41|3490.98
10:11:42|3490.98
10:11:43|3490.98
10:11:44|3490.98
10:11:45|3489.3
10:11:46|3487.25
10:11:47|3487.55
10:11:48|3487.55
10:11:48|3486.51
10:11:49|3484.53
10:11:51|3484.53
10:11:52|3484.5
10:11:53|3484.5
10:11:54|3484.5
10:11:55|3484.5
10:11:56|3484.5
10:11:56|3484.13
10:11:58|3484.13
10:11:59|3484.13
10:12:00|3483.93
10:12:01|3483.93
10:12:02|3484.49
10:12:03|3484.49
10:12:04|3484.49
10:12:05|3484.49
10:12:05|3484.49
10:12:06|3484.49
10:12:08|3484.49
10:12:08|3484.49
10:12:10|3484.49
10:12:11|3484.
10:12:11|3484.
10:12:13|3485.5
10:12:14|3485.5
10:12:14|3485.5
10:12:17|3484.21
10:12:19|3484.21
10:12:20|3483.93
10:12:21|3483.95
10:12:22|3483.96
10:12:23|3483.94
10:12:25|3483.94
10:12:26|3484.24
10:12:27|3484.24
10:12:28|3484.22
10:12:29|3483.51
10:12:30|3483.51
10:12:31|3483.
10:12:31|3482.36
10:12:33|3482.36
10:12:34|3482.36
10:12:35|3482.36
10:12:36|3482.64
10:12:37|3482.64
10:12:38|3482.64
10:12:39|3482.64
10:12:40|3482.64
10:12:41|3482.64
10:12:42|3483.02
10:12:43|3483.16
10:12:45|3483.16
10:12:46|3483.16
10:12:46|3483.16
10:12:47|3483.16
10:12:49|3483.16
10:12:49|3483.16
10:12:50|3483.16
10:12:51|3483.16
10:12:52|3483.16
10:12:53|3483.16
10:12:54|3483.16
10:12:56|3483.16
10:12:57|3483.16
10:12:58|3483.16
10:12:58|3483.16
10:12:59|3483.16
10:13:00|3481.48
10:13:01|3481.4
10:13:02|3481.4
10:13:04|3481.4
10:13:05|3481.4
10:13:06|3482.93
10:13:06|3482.93
10:13:07|3482.93
10:13:08|3482.93
10:13:09|3482.93
10:13:10|3482.93
10:13:11|3482.93
10:13:13|3482.93
10:13:14|3483.16
10:13:14|3483.16
10:13:15|3483.16
10:13:18|3483.16
10:13:19|3483.16
10:13:20|3483.16
10:13:22|3483.16
10:13:23|3483.16
10:13:24|3483.16
10:13:25|3483.16
10:13:26|3483.16
10:13:27|3483.16
10:13:28|3483.16
10:13:29|3483.16
10:13:30|3483.16
10:13:31|3483.16
10:13:32|3484.38
10:13:33|3485.13
10:13:34|3485.13
10:13:35|3485.13
10:13:36|3485.13
10:13:37|3485.13
10:13:38|3485.5
10:13:39|3485.94
10:13:40|3485.94
10:13:41|3485.55
10:13:42|3485.55
10:13:43|3486.
10:13:44|3486.
10:13:45|3486.
10:13:47|3486.
10:13:48|3486.
10:13:49|3486.
10:13:49|3486.
10:13:51|3486.
10:13:51|3486.
10:13:53|3486.
10:13:54|3487.
10:13:55|3487.
10:13:56|3487.45
10:13:57|3487.36
10:13:58|3487.36
10:13:59|3487.36
10:14:00|3487.36
10:14:01|3487.36
10:14:02|3488.27
10:14:03|3488.27
10:14:04|3488.25
10:14:04|3488.21
10:14:06|3488.21
10:14:07|3487.93
10:14:07|3487.93
10:14:08|3487.93
10:14:10|3487.93
10:14:11|3488.04
10:14:12|3488.04
10:14:12|3488.04
10:14:14|3488.04
10:14:15|3488.04
10:14:15|3488.04
10:14:17|3488.18
10:14:18|3488.18
10:14:19|3488.21
10:14:20|3488.21
10:14:20|3488.21
10:14:22|3488.21
10:14:22|3488.05
10:14:23|3488.04
10:14:25|3488.04
10:14:26|3488.04
10:14:28|3488.04
10:14:29|3488.04
10:14:30|3488.04
10:14:31|3488.04
10:14:32|3488.04
10:14:33|3488.04
10:14:34|3488.49
10:14:35|3488.49
10:14:36|3488.49
10:14:37|3488.49
10:14:38|3488.49
10:14:39|3488.49
10:14:40|3488.49
10:14:41|3488.49
10:14:42|3488.49
10:14:43|3488.49
10:14:43|3488.49
10:14:45|3487.69
10:14:45|3487.01
10:14:47|3487.01
10:14:48|3487.01
10:14:48|3487.01
10:14:50|3486.88
10:14:51|3486.08
10:14:52|3486.08
10:14:53|3484.5
10:14:54|3484.5
10:14:54|3484.5
10:14:56|3484.67
10:14:57|3484.67
10:14:57|3484.04
10:15:00|3483.91
10:15:00|3483.91
10:15:01|3485.04
10:15:03|3485.04
10:15:04|3485.04
10:15:04|3484.5
10:15:05|3483.
10:15:06|3483.
10:15:07|3483.
10:15:08|3483.
10:15:09|3483.
10:15:10|3483.07
10:15:12|3483.07
10:15:12|3484.
10:15:13|3484.
10:15:14|3484.54
10:15:16|3484.43
10:15:16|3484.43
10:15:19|3484.43
10:15:20|3483.03
10:15:21|3483.03
10:15:22|3483.03
10:15:23|3483.03
10:15:24|3483.
10:15:25|3483.01
10:15:27|3482.
10:15:27|3480.94
10:15:30|3479.49
10:15:31|3479.02
10:15:31|3478.51
10:15:32|3477.12
10:15:33|3476.99
10:15:35|3476.99
10:15:36|3477.49
10:15:37|3478.
10:15:38|3478.
10:15:40|3478.
10:15:40|3478.
10:15:41|3478.
10:15:42|3478.
10:15:43|3478.
10:15:44|3478.03
10:15:45|3477.52
10:15:46|3477.52
10:15:47|3477.52
10:15:48|3476.57
10:15:49|3476.57
10:15:50|3476.57
10:15:51|3476.51
10:15:52|3475.83
10:15:53|3474.22
10:15:54|3474.21
10:15:55|3473.73
10:15:56|3475.85
10:15:57|3475.85
10:15:59|3475.85
10:15:59|3474.15
10:16:00|3476.6
10:16:01|3476.76
10:16:02|3476.76
10:16:03|3476.76
10:16:04|3476.76
10:16:05|3476.76
10:16:06|3477.37
10:16:07|3477.
10:16:08|3477.
10:16:09|3475.51
10:16:10|3475.51
10:16:11|3474.93
10:16:12|3474.93
10:16:13|3474.93
10:16:14|3475.42
10:16:15|3475.42
10:16:16|3475.82
10:16:17|3475.82
10:16:18|3475.82
10:16:20|3475.82
10:16:21|3475.85
10:16:22|3477.92
10:16:24|3476.5
10:16:26|3476.56
10:16:26|3476.56
10:16:28|3476.56
10:16:29|3476.56
10:16:30|3476.56
10:16:30|3476.56
10:16:32|3476.56
10:16:33|3476.33
10:16:34|3476.33
10:16:35|3476.33
10:16:36|3476.33
10:16:36|3476.33
10:16:38|3476.72
10:16:39|3476.72
10:16:40|3476.72
10:16:40|3476.72
10:16:41|3476.72
10:16:42|3476.72
10:16:44|3476.95
10:16:45|3476.95
10:16:46|3476.95
10:16:46|3476.95
10:16:48|3476.95
10:16:48|3476.95
10:16:49|3476.95
10:16:51|3476.95
10:16:52|3475.09
10:16:52|3475.09
10:16:54|3475.24
10:16:54|3475.24
10:16:55|3475.24
10:16:56|3473.14
10:16:58|3472.45
10:16:59|3472.45
10:16:59|3472.45
10:17:00|3472.47
10:17:02|3473.51
10:17:03|3473.58
10:17:04|3473.58
10:17:04|3473.58
10:17:05|3475.65
10:17:06|3475.65
10:17:08|3476.45
10:17:08|3476.54
10:17:10|3478.
10:17:11|3478.
10:17:11|3478.
10:17:12|3478.
10:17:14|3476.61
10:17:14|3476.61
10:17:16|3476.61
10:17:16|3476.61
10:17:18|3476.61
10:17:18|3476.61
10:17:19|3476.61
10:17:22|3477.67
10:17:23|3477.99
10:17:24|3477.99
10:17:25|3477.99
10:17:26|3477.99
10:17:28|3477.99
10:17:29|3477.68
10:17:30|3477.68
10:17:31|3477.68
10:17:32|3476.42
10:17:34|3476.42
10:17:34|3476.42
10:17:35|3476.42
10:17:37|3476.42
10:17:37|3476.42
10:17:39|3476.42
10:17:39|3477.25
10:17:41|3477.25
10:17:41|3477.25
10:17:42|3477.25
10:17:43|3477.27
10:17:45|3477.27
10:17:47|3477.27
10:17:47|3477.27
10:17:48|3477.27
10:17:49|3477.27
10:17:50|3477.27
10:17:51|3478.
10:17:53|3478.
10:17:53|3478.
10:17:55|3478.
10:17:56|3478.
10:17:57|3478.59
10:17:59|3478.71
10:18:00|3478.97
10:18:01|3478.97
10:18:02|3479.58
10:18:02|3480.95
10:18:05|3481.
10:18:06|3481.
10:18:07|3481.
10:18:08|3481.
10:18:09|3481.
10:18:10|3481.
10:18:11|3481.
10:18:12|3481.
10:18:12|3482.17
10:18:14|3482.17
10:18:15|3482.17
10:18:15|3482.17
10:18:16|3482.17
10:18:17|3482.17
10:18:19|3482.17
10:18:20|3480.84
10:18:20|3480.84
10:18:23|3480.84
10:18:25|3480.84
10:18:25|3480.84
10:18:27|3480.84
10:18:27|3480.84
10:18:29|3480.84
10:18:29|3480.84
10:18:31|3480.84
10:18:32|3480.84
10:18:32|3480.84
10:18:33|3480.84
10:18:35|3482.37
10:18:36|3482.37
10:18:37|3482.29
10:18:38|3482.95
10:18:39|3482.95
10:18:40|3482.95
10:18:41|3482.95
10:18:42|3482.95
10:18:43|3482.95
10:18:44|3482.95
10:18:45|3482.95
10:18:46|3482.95
10:18:47|3482.95
10:18:49|3483.62
10:18:49|3483.62
10:18:50|3483.49
10:18:51|3482.27
10:18:52|3481.57
10:18:53|3481.57
10:18:54|3481.57
10:18:56|3481.57
10:18:56|3481.57
10:18:58|3482.58
10:18:58|3482.58
10:19:00|3482.58
10:19:00|3482.58
10:19:01|3482.58
10:19:03|3482.38
10:19:03|3483.1
10:19:04|3483.1
10:19:06|3483.1
10:19:07|3483.1
10:19:07|3483.1
10:19:10|3483.1
10:19:10|3481.53
10:19:12|3481.57
10:19:12|3481.53
10:19:14|3482.38
10:19:15|3482.38
10:19:15|3482.38
10:19:16|3483.75
10:19:17|3483.75
10:19:18|3483.75
10:19:19|3483.75
10:19:20|3483.75
10:19:21|3483.75
10:19:23|3483.75
10:19:25|3483.75
10:19:26|3483.75
10:19:27|3483.75
10:19:28|3483.75
10:19:30|3483.75
10:19:31|3483.75
10:19:33|3482.49
10:19:35|3482.49
10:19:35|3481.5
10:19:36|3481.5
10:19:38|3481.5
10:19:38|3481.5
10:19:39|3481.5
10:19:40|3481.5
10:19:41|3481.5
10:19:42|3482.23
10:19:43|3482.23
10:19:44|3482.26
10:19:45|3482.26
10:19:46|3481.6
10:19:47|3481.6
10:19:48|3481.6
10:19:49|3481.52
10:19:50|3481.52
10:19:51|3481.52
10:19:52|3481.52
10:19:54|3481.67
10:19:54|3481.67
10:19:55|3481.67
10:19:56|3481.67
10:19:57|3481.67
10:19:58|3481.67
10:20:00|3481.67
10:20:01|3481.67
10:20:02|3481.67
10:20:03|3481.21
10:20:04|3480.49
10:20:05|3480.75
10:20:06|3480.75
10:20:07|3480.75
10:20:09|3480.75
10:20:10|3480.75
10:20:11|3480.75
10:20:12|3479.28
10:20:13|3478.72
10:20:14|3480.39
10:20:15|3480.39
10:20:16|3481.98
10:20:17|3481.98
10:20:18|3481.98
10:20:19|3481.98
10:20:19|3481.98
10:20:21|3481.98
10:20:22|3481.98
10:20:23|3481.98
10:20:25|3481.98
10:20:27|3481.98
10:20:27|3481.78
10:20:28|3481.78
10:20:30|3482.19
10:20:31|3481.53
10:20:32|3481.53
10:20:33|3481.53
10:20:34|3481.53
10:20:35|3481.53
10:20:35|3481.53
10:20:37|3481.53
10:20:37|3481.53
10:20:38|3481.53
10:20:39|3481.53
10:20:40|3481.53
10:20:41|3481.53
10:20:42|3481.53
10:20:44|3481.53
10:20:44|3481.53
10:20:46|3481.53
10:20:46|3481.15
10:20:48|3481.14
10:20:49|3481.14
10:20:49|3481.14
10:20:51|3481.14
10:20:52|3481.14
10:20:52|3481.14
10:20:53|3481.14
10:20:54|3481.14
10:20:56|3480.12
10:20:57|3480.12
10:20:57|3480.12
10:20:59|3480.12
10:20:59|3480.12
10:21:02|3481.01
10:21:02|3482.42
10:21:03|3482.42
10:21:04|3482.31
10:21:05|3482.31
10:21:06|3482.5
10:21:07|3483.14
10:21:08|3483.14
10:21:09|3483.74
10:21:10|3483.74
10:21:11|3484.
10:21:12|3484.
10:21:13|3484.
10:21:14|3484.
10:21:15|3484.
10:21:16|3484.45
10:21:17|3484.45
10:21:18|3484.83
10:21:19|3484.83
10:21:20|3484.83
10:21:21|3485.
10:21:22|3485.
10:21:23|3485.
10:21:25|3485.46
10:21:27|3485.36
10:21:28|3485.25
10:21:29|3484.53
10:21:31|3484.53
10:21:32|3484.53
10:21:33|3483.84
10:21:34|3483.84
10:21:35|3483.84
10:21:36|3483.84
10:21:37|3483.84
10:21:38|3484.91
10:21:38|3484.91
10:21:40|3484.91
10:21:41|3484.91
10:21:42|3484.91
10:21:43|3484.91
10:21:43|3484.91
10:21:45|3484.86
10:21:46|3485.4
10:21:47|3485.4
10:21:48|3485.4
10:21:49|3485.4
10:21:50|3485.4
10:21:50|3485.4
10:21:51|3485.4
10:21:53|3485.26
10:21:54|3485.39
10:21:55|3485.38
10:21:56|3485.4
10:21:56|3485.4
10:21:58|3485.5
10:21:59|3485.79
10:22:00|3485.79
10:22:01|3486.44
10:22:02|3486.44
10:22:03|3486.44
10:22:04|3486.44
10:22:05|3486.44
10:22:06|3486.44
10:22:07|3486.44
10:22:08|3486.44
10:22:09|3486.44
10:22:10|3486.44
10:22:11|3486.44
10:22:12|3486.44
10:22:13|3486.44
10:22:14|3486.44
10:22:15|3486.44
10:22:16|3486.44
10:22:17|3486.44
10:22:18|3486.44
10:22:19|3486.44
10:22:20|3487.
10:22:20|3487.
10:22:22|3487.
10:22:23|3487.
10:22:23|3487.
10:22:25|3487.
10:22:27|3487.23
10:22:27|3487.23
10:22:29|3487.23
10:22:30|3487.23
10:22:31|3487.23
10:22:33|3487.23
10:22:34|3487.23
10:22:34|3486.
10:22:35|3484.6
10:22:37|3484.6
10:22:38|3484.6
10:22:38|3484.6
10:22:40|3484.6
10:22:42|3486.01
10:22:43|3484.25
10:22:44|3484.25
10:22:45|3484.25
10:22:46|3483.5
10:22:47|3483.5
10:22:48|3483.5
10:22:49|3483.5
10:22:50|3483.5
10:22:51|3483.5
10:22:52|3483.5
10:22:53|3483.5
10:22:54|3483.5
10:22:55|3483.5
10:22:56|3483.46
10:22:57|3483.46
10:22:58|3483.58
10:22:59|3483.53
10:23:00|3483.53
10:23:01|3483.
10:23:02|3483.
10:23:03|3483.
10:23:04|3483.
10:23:05|3483.
10:23:06|3483.
10:23:07|3483.
10:23:08|3483.
10:23:09|3483.
10:23:10|3483.
10:23:11|3483.
10:23:12|3483.
10:23:13|3483.
10:23:14|3483.
10:23:15|3482.99
10:23:16|3482.99
10:23:17|3482.99
10:23:18|3482.99
10:23:19|3482.99
10:23:20|3482.99
10:23:21|3482.99
10:23:22|3482.99
10:23:23|3482.99
10:23:24|3482.99
10:23:25|3482.99
10:23:26|3482.99
10:23:28|3483.04
10:23:30|3483.04
10:23:31|3483.04
10:23:33|3483.03
10:23:33|3483.03
10:23:34|3483.02
10:23:35|3483.02
10:23:36|3483.02
10:23:37|3483.02
10:23:39|3483.02
10:23:40|3483.02
10:23:41|3483.02
10:23:42|3483.02
10:23:43|3483.02
10:23:44|3483.02
10:23:45|3483.02
10:23:46|3483.02
10:23:47|3483.02
10:23:48|3483.64
10:23:49|3483.64
10:23:50|3483.64
10:23:51|3483.64
10:23:52|3483.64
10:23:53|3483.64
10:23:54|3484.
10:23:55|3484.
10:23:56|3484.
10:23:57|3484.
10:23:58|3484.
10:23:59|3484.
10:24:00|3484.
10:24:01|3484.
10:24:02|3485.5
10:24:03|3485.1
10:24:05|3485.1
10:24:06|3485.1
10:24:06|3485.1
10:24:08|3485.1
10:24:09|3485.1
10:24:10|3485.1
10:24:11|3485.1
10:24:12|3485.5
10:24:13|3485.5
10:24:14|3485.5
10:24:14|3485.5
10:24:15|3485.5
10:24:17|3485.5
10:24:18|3485.5
10:24:19|3485.5
10:24:19|3485.5
10:24:20|3485.5
10:24:22|3485.5
10:24:23|3485.5
10:24:24|3485.5
10:24:25|3485.5
10:24:25|3485.5
10:24:27|3485.5
10:24:29|3485.5
10:24:31|3485.5
10:24:32|3485.5
10:24:32|3485.5
10:24:34|3485.5
10:24:35|3486.06
10:24:35|3486.06
10:24:36|3486.06
10:24:37|3486.06
10:24:39|3486.06
10:24:40|3486.06
10:24:41|3486.06
10:24:41|3486.06
10:24:42|3486.46
10:24:44|3486.46
10:24:45|3486.58
10:24:46|3486.51
10:24:47|3486.51
10:24:48|3486.51
10:24:49|3486.51
10:24:50|3486.51
10:24:50|3486.51
10:24:51|3486.51
10:24:53|3486.51
10:24:53|3488.26
10:24:55|3488.26
10:24:55|3488.26
10:24:56|3488.26
10:24:58|3486.99
10:24:58|3486.99
10:25:00|3486.99
10:25:00|3488.05
10:25:01|3488.05
10:25:03|3488.26
10:25:04|3487.88
10:25:04|3487.88
10:25:05|3487.88
10:25:07|3488.08
10:25:07|3488.08
10:25:08|3488.01
10:25:11|3487.93
10:25:11|3486.88
10:25:12|3486.87
10:25:13|3486.87
10:25:14|3486.87
10:25:16|3486.87
10:25:16|3487.15
10:25:18|3487.15
10:25:19|3487.12
10:25:19|3487.12
10:25:20|3487.12
10:25:21|3487.12
10:25:22|3487.12
10:25:24|3486.06
10:25:25|3486.06
10:25:25|3486.06
10:25:27|3486.06
10:25:28|3486.15
10:25:30|3486.15
10:25:32|3486.15
10:25:32|3486.15
10:25:33|3486.15
10:25:34|3486.15
10:25:36|3486.15
10:25:38|3486.15
10:25:39|3486.15
10:25:40|3486.15
10:25:42|3486.15
10:25:43|3486.15
10:25:44|3486.
10:25:46|3486.
10:25:47|3485.61
10:25:47|3485.61
10:25:49|3485.61
10:25:49|3485.61
10:25:50|3485.61
10:25:52|3485.61
10:25:52|3485.61
10:25:53|3485.61
10:25:55|3485.61
10:25:55|3485.61
10:25:56|3485.48
10:25:57|3485.48
10:25:58|3484.97
10:25:59|3484.98
10:26:00|3484.98
10:26:02|3484.98
10:26:02|3484.98
10:26:04|3484.98
10:26:05|3484.98
10:26:05|3484.98
10:26:07|3485.14
10:26:09|3485.14
10:26:09|3484.8
10:26:10|3484.8
10:26:11|3484.8
10:26:12|3484.8
10:26:13|3484.8
10:26:14|3484.8
10:26:16|3483.91
10:26:17|3483.91
10:26:17|3483.91
10:26:18|3483.91
10:26:19|3483.91
10:26:20|3483.91
10:26:21|3483.91
10:26:22|3483.91
10:26:23|3483.91
10:26:25|3484.54
10:26:25|3484.54
10:26:26|3484.54
10:26:27|3484.54
10:26:28|3484.54
10:26:30|3483.76
10:26:32|3483.76
10:26:33|3483.76
10:26:34|3483.76
10:26:35|3483.76
10:26:37|3485.5
10:26:38|3485.5
10:26:38|3485.5
10:26:39|3485.5
10:26:41|3485.5
10:26:41|3485.5
10:26:42|3485.5
10:26:44|3485.5
10:26:46|3484.81
10:26:47|3484.81
10:26:47|3484.81
10:26:49|3484.81
10:26:50|3484.81
10:26:51|3484.81
10:26:51|3484.53
10:26:52|3484.53
10:26:54|3484.66
10:26:54|3484.78
10:26:57|3485.29
10:26:57|3485.29
10:26:58|3486.2
10:26:59|3486.2
10:27:00|3486.2
10:27:01|3486.2
10:27:02|3486.2
10:27:03|3486.2
10:27:04|3486.2
10:27:05|3486.2
10:27:07|3486.2
10:27:08|3486.2
10:27:09|3486.2
10:27:10|3486.2
10:27:11|3486.65
10:27:12|3486.69
10:27:13|3486.69
10:27:14|3486.69
10:27:15|3486.89
10:27:16|3486.89
10:27:17|3486.89
10:27:18|3486.89
10:27:19|3486.89
10:27:20|3486.89
10:27:21|3487.
10:27:22|3487.
10:27:23|3487.
10:27:24|3487.65
10:27:25|3487.73
10:27:26|3487.73
10:27:27|3487.73
10:27:28|3487.73
10:27:29|3487.73
10:27:30|3487.73
10:27:32|3487.91
10:27:33|3487.91
10:27:34|3487.91
10:27:36|3487.91
10:27:37|3487.91
10:27:38|3488.36
10:27:39|3488.36
10:27:39|3488.36
10:27:40|3488.36
10:27:42|3488.36
10:27:43|3487.78
10:27:44|3487.78
10:27:44|3488.5
10:27:45|3488.2
10:27:46|3488.2
10:27:47|3488.2
10:27:49|3488.2
10:27:49|3488.2
10:27:50|3488.2
10:27:51|3488.2
10:27:54|3488.2
10:27:54|3488.2
10:27:55|3488.2
10:27:56|3488.2
10:27:58|3487.87
10:27:58|3487.87
10:27:59|3487.87
10:28:01|3487.87
10:28:02|3487.87
10:28:02|3487.87
10:28:03|3487.87
10:28:05|3487.87
10:28:05|3487.87
10:28:06|3487.87
10:28:07|3487.87
10:28:09|3487.87
10:28:10|3487.87
10:28:10|3487.87
10:28:12|3487.87
10:28:12|3487.87
10:28:14|3487.87
10:28:14|3487.87
10:28:16|3487.87
10:28:17|3487.87
10:28:18|3487.87
10:28:19|3487.89
10:28:20|3487.89
10:28:20|3487.89
10:28:22|3487.89
10:28:22|3487.89
10:28:23|3487.89
10:28:24|3487.89
10:28:26|3487.89
10:28:27|3487.89
10:28:28|3487.89
10:28:29|3487.89
10:28:29|3487.89
10:28:30|3487.89
10:28:33|3487.89
10:28:35|3487.89
10:28:36|3487.84
10:28:37|3488.04
10:28:38|3488.04
10:28:39|3488.04
10:28:40|3488.04
10:28:41|3488.04
10:28:42|3488.04
10:28:43|3488.06
10:28:44|3488.5
10:28:45|3488.5
10:28:46|3488.5
10:28:48|3488.5
10:28:49|3488.5
10:28:50|3488.5
10:28:51|3488.5
10:28:52|3488.5
10:28:54|3488.5
10:28:55|3488.97
10:28:55|3488.97
10:28:57|3488.97
10:28:57|3488.97
10:28:58|3488.97
10:28:59|3488.97
10:29:00|3489.18
10:29:02|3489.18
10:29:02|3489.18
10:29:04|3489.18
10:29:05|3489.18
10:29:07|3489.18
10:29:07|3489.18
10:29:08|3489.18
10:29:10|3489.63
10:29:10|3489.63
10:29:11|3489.91
10:29:12|3489.91
10:29:13|3489.91
10:29:14|3489.91
10:29:15|3490.
10:29:16|3490.
10:29:17|3490.
10:29:18|3490.
10:29:20|3490.
10:29:21|3490.51
10:29:22|3490.66
10:29:23|3490.66
10:29:24|3491.43
10:29:25|3491.5
10:29:25|3491.5
10:29:26|3490.69
10:29:27|3490.69
10:29:28|3490.69
10:29:29|3490.69
10:29:30|3490.69
10:29:31|3490.69
10:29:34|3490.69
10:29:35|3490.69
10:29:37|3490.69
10:29:38|3491.5
10:29:39|3491.5
10:29:39|3491.42
10:29:41|3491.42
10:29:42|3491.67
10:29:42|3491.67
10:29:44|3492.
10:29:45|3492.
10:29:46|3492.
10:29:47|3492.
10:29:47|3493.
10:29:48|3493.39
10:29:50|3493.39
10:29:51|3493.39
10:29:51|3493.39
10:29:53|3493.39
10:29:54|3493.39
10:29:55|3493.39
10:29:56|3492.92
10:29:57|3492.34
10:29:57|3491.49
10:29:59|3491.55
10:30:00|3492.
10:30:01|3492.
10:30:02|3491.5
10:30:03|3489.6
10:30:04|3489.6
10:30:05|3491.58
10:30:05|3491.58
10:30:07|3491.58
10:30:08|3491.58
10:30:09|3491.58
10:30:10|3491.58
10:30:11|3491.64
10:30:12|3491.64
10:30:12|3491.58
10:30:14|3491.58
10:30:15|3491.58
10:30:16|3491.65
10:30:16|3491.65
10:30:17|3491.64
10:30:19|3491.64
10:30:20|3491.64
10:30:21|3491.64
10:30:22|3491.64
10:30:23|3492.96
10:30:25|3492.93
10:30:25|3493.
10:30:26|3493.
10:30:27|3493.
10:30:28|3493.
10:30:30|3493.
10:30:30|3493.4
10:30:31|3493.4
10:30:33|3493.4
10:30:35|3493.4
10:30:36|3494.55
10:30:38|3494.55
10:30:39|3494.55
10:30:40|3494.55
10:30:41|3494.55
10:30:43|3494.55
10:30:44|3494.55
10:30:44|3494.55
10:30:46|3494.55
10:30:46|3494.55
10:30:48|3494.55
10:30:48|3496.07
10:30:50|3495.2
10:30:51|3495.2
10:30:51|3495.2
10:30:53|3495.2
10:30:53|3496.12
10:30:54|3496.12
10:30:55|3497.46
10:30:56|3497.46
10:30:57|3497.46
10:30:58|3496.77
10:30:59|3496.77
10:31:00|3496.77
10:31:01|3496.77
10:31:03|3496.77
10:31:05|3496.77
10:31:05|3496.77
10:31:06|3496.77
10:31:08|3497.42
10:31:08|3497.42
10:31:09|3497.42
10:31:10|3497.42
10:31:11|3497.42
10:31:12|3497.42
10:31:13|3497.42
10:31:15|3497.42
10:31:16|3497.42
10:31:16|3497.42
10:31:17|3497.42
10:31:18|3497.42
10:31:20|3497.42
10:31:20|3497.42
10:31:21|3497.42
10:31:22|3496.
10:31:23|3496.
10:31:24|3496.
10:31:25|3496.
10:31:26|3496.78
10:31:27|3496.78
10:31:28|3496.78
10:31:30|3496.63
10:31:30|3496.42
10:31:31|3496.42
10:31:32|3496.42
10:31:34|3496.42
10:31:34|3496.42
10:31:37|3495.01
10:31:38|3495.01
10:31:39|3495.
10:31:40|3494.98
10:31:41|3494.98
10:31:42|3494.98
10:31:43|3494.98
10:31:44|3494.98
10:31:45|3494.98
10:31:46|3494.65
10:31:47|3494.55
10:31:48|3494.55
10:31:49|3494.55
10:31:50|3494.55
10:31:51|3494.55
10:31:52|3494.55
10:31:53|3494.55
10:31:54|3494.55
10:31:55|3494.55
10:31:56|3493.6
10:31:57|3493.6
10:31:58|3493.6
10:31:59|3493.6
10:32:00|3493.6
10:32:02|3493.6
10:32:02|3493.6
10:32:04|3493.6
10:32:05|3493.6
10:32:06|3492.88
10:32:07|3492.88
10:32:08|3492.88
10:32:09|3492.88
10:32:10|3492.88
10:32:10|3494.21
10:32:12|3494.21
10:32:12|3494.21
10:32:14|3494.21
10:32:15|3494.21
10:32:16|3494.5
10:32:17|3494.5
10:32:18|3494.5
10:32:19|3494.5
10:32:20|3494.49
10:32:21|3493.92
10:32:21|3493.92
10:32:23|3493.92
10:32:24|3493.92
10:32:25|3493.99
10:32:26|3493.99
10:32:27|3493.99
10:32:28|3493.99
10:32:29|3493.99
10:32:30|3493.99
10:32:31|3493.99
10:32:32|3493.99
10:32:33|3493.99
10:32:34|3494.31
10:32:34|3494.31
10:32:37|3494.31
10:32:38|3494.31
10:32:40|3494.31
10:32:42|3494.31
10:32:43|3494.31
10:32:43|3494.11
10:32:45|3494.11
10:32:46|3494.11
10:32:46|3494.11
10:32:48|3494.11
10:32:48|3494.11
10:32:50|3494.11
10:32:50|3494.11
10:32:52|3494.11
10:32:53|3494.11
10:32:53|3494.11
10:32:54|3494.29
10:32:56|3494.29
10:32:56|3494.29
10:32:57|3494.86
10:32:58|3494.86
10:32:59|3494.86
10:33:01|3494.86
10:33:03|3494.86
10:33:03|3493.76
10:33:04|3493.76
10:33:05|3493.76
10:33:06|3493.76
10:33:07|3493.76
10:33:08|3493.76
10:33:09|3493.76
10:33:10|3493.76
10:33:11|3493.76
10:33:12|3493.76
10:33:13|3494.56
10:33:14|3494.56
10:33:15|3494.56
10:33:16|3494.56
10:33:17|3494.56
10:33:18|3494.12
10:33:19|3494.12
10:33:20|3494.12
10:33:21|3493.55
10:33:22|3493.55
10:33:23|3493.55
10:33:24|3493.55
10:33:25|3493.55
10:33:26|3493.55
10:33:27|3493.55
10:33:28|3493.55
10:33:29|3493.55
10:33:30|3493.55
10:33:31|3493.55
10:33:32|3493.55
10:33:33|3493.55
10:33:34|3493.55
10:33:35|3493.55
10:33:37|3493.5
10:33:39|3493.02
10:33:40|3493.02
10:33:42|3493.02
10:33:42|3493.02
10:33:44|3493.02
10:33:46|3493.02
10:33:47|3493.02
10:33:47|3493.02
10:33:48|3493.02
10:33:50|3493.02
10:33:50|3493.02
10:33:51|3493.02
10:33:53|3493.05
10:33:53|3493.
10:33:54|3493.
10:33:55|3493.
10:33:57|3493.
10:33:58|3493.
10:33:58|3493.
10:33:59|3493.
10:34:01|3493.
10:34:01|3493.
10:34:02|3493.
10:34:04|3492.22
10:34:04|3492.22
10:34:05|3492.22
10:34:06|3492.22
10:34:07|3493.
10:34:09|3493.
10:34:09|3493.
10:34:11|3493.
10:34:11|3493.
10:34:12|3493.
10:34:13|3493.
10:34:15|3493.
10:34:15|3492.11
10:34:17|3492.11
10:34:18|3492.13
10:34:19|3492.02
10:34:19|3492.02
10:34:21|3492.02
10:34:22|3492.02
10:34:22|3492.02
10:34:23|3492.02
10:34:24|3492.02
10:34:25|3492.02
10:34:26|3492.02
10:34:27|3492.02
10:34:30|3492.02
10:34:30|3492.02
10:34:32|3492.02
10:34:32|3492.02
10:34:33|3492.02
10:34:34|3492.24
10:34:35|3492.24
10:34:36|3492.24
10:34:38|3492.24
10:34:39|3492.24
10:34:40|3492.24
10:34:41|3492.24
10:34:42|3492.24
10:34:43|3492.24
10:34:45|3491.99
10:34:46|3491.99
10:34:47|3491.99
10:34:48|3491.29
10:34:49|3491.29
10:34:50|3491.29
10:34:51|3491.29
10:34:52|3490.05
10:34:53|3490.05
10:34:54|3490.62
10:34:55|3490.62
10:34:56|3490.62
10:34:57|3491.3
10:34:57|3491.3
10:34:59|3491.3
10:35:00|3491.3
10:35:01|3491.3
10:35:03|3491.3
10:35:04|3491.3
10:35:05|3491.3
10:35:06|3491.3
10:35:07|3491.3
10:35:07|3491.3
10:35:08|3491.3
10:35:09|3491.3
10:35:11|3491.3
10:35:12|3491.3
10:35:13|3490.38
10:35:13|3490.
10:35:15|3490.
10:35:15|3490.
10:35:16|3490.
10:35:18|3490.
10:35:19|3490.
10:35:20|3491.3
10:35:20|3491.3
10:35:22|3491.3
10:35:23|3491.3
10:35:24|3491.3
10:35:24|3492.14
10:35:26|3492.14
10:35:27|3492.14
10:35:28|3493.
10:35:29|3493.
10:35:30|3493.
10:35:31|3493.
10:35:32|3493.
10:35:33|3493.
10:35:34|3493.
10:35:35|3493.
10:35:35|3493.
10:35:37|3493.
10:35:38|3493.55
10:35:40|3494.04
10:35:41|3494.04
10:35:42|3494.04
10:35:44|3494.04
10:35:44|3494.04
10:35:46|3494.04
10:35:47|3494.04
10:35:48|3494.04
10:35:49|3493.79
10:35:50|3493.79
10:35:51|3493.79
10:35:52|3493.85
10:35:53|3493.89
10:35:54|3493.89
10:35:56|3493.89
10:35:57|3493.89
10:35:57|3494.46
10:35:59|3494.46
10:36:00|3494.5
10:36:01|3494.5
10:36:02|3494.5
10:36:03|3494.5
10:36:04|3495.36
10:36:05|3495.36
10:36:06|3495.36
10:36:07|3495.36
10:36:08|3495.36
10:36:09|3495.36
10:36:10|3495.48
10:36:11|3495.48
10:36:12|3495.48
10:36:13|3495.48
10:36:14|3495.48
10:36:15|3495.48
10:36:16|3495.48
10:36:17|3495.48
10:36:18|3495.48
10:36:19|3495.48
10:36:20|3495.48
10:36:21|3495.48
10:36:22|3495.48
10:36:23|3495.48
10:36:24|3495.48
10:36:25|3494.96
10:36:26|3495.
10:36:27|3495.03
10:36:28|3495.03
10:36:29|3495.03
10:36:30|3495.03
10:36:31|3495.03
10:36:32|3495.03
10:36:33|3495.48
10:36:34|3495.48
10:36:35|3495.95
10:36:36|3495.95
10:36:37|3495.95
10:36:38|3495.95
10:36:39|3496.
10:36:41|3496.
10:36:43|3496.45
10:36:44|3496.45
10:36:45|3496.44
10:36:46|3496.65
10:36:46|3496.65
10:36:47|3496.65
10:36:48|3496.65
10:36:50|3495.87
10:36:50|3495.87
10:36:51|3495.87
10:36:53|3495.87
10:36:53|3495.87
10:36:54|3495.87
10:36:56|3495.87
10:36:57|3495.87
10:36:58|3495.87
10:36:59|3495.87
10:37:00|3496.93
10:37:01|3496.93
10:37:03|3496.93
10:37:03|3496.93
10:37:04|3496.93
10:37:05|3496.93
10:37:06|3496.93
10:37:07|3496.93
10:37:08|3496.93
10:37:09|3496.93
10:37:10|3496.93
10:37:11|3496.93
10:37:12|3496.93
10:37:13|3495.52
10:37:14|3495.52
10:37:15|3495.52
10:37:17|3495.52
10:37:18|3495.52
10:37:19|3495.52
10:37:20|3495.52
10:37:21|3495.52
10:37:22|3496.23
10:37:23|3496.23
10:37:24|3496.23
10:37:25|3496.23
10:37:26|3496.23
10:37:27|3496.23
10:37:28|3496.23
10:37:29|3496.23
10:37:30|3496.23
10:37:31|3496.23
10:37:32|3496.23
10:37:33|3496.23
10:37:34|3496.23
10:37:35|3496.23
10:37:36|3496.23
10:37:37|3496.23
10:37:38|3496.23
10:37:39|3496.24
10:37:40|3496.24
10:37:42|3496.24
10:37:44|3496.24
10:37:45|3496.26
10:37:45|3496.26
10:37:46|3496.26
10:37:49|3496.26
10:37:49|3496.26
10:37:50|3496.
10:37:51|3496.
10:37:52|3495.91
10:37:53|3495.91
10:37:54|3495.91
10:37:56|3495.91
10:37:57|3495.91
10:37:58|3495.06
10:37:59|3495.06
10:38:00|3495.06
10:38:01|3495.06
10:38:02|3495.06
10:38:03|3495.06
10:38:04|3495.06
10:38:05|3495.01
10:38:06|3495.01
10:38:08|3495.01
10:38:09|3495.01
10:38:10|3495.01
10:38:11|3495.02
10:38:12|3495.02
10:38:13|3495.02
10:38:14|3495.02
10:38:15|3495.02
10:38:16|3495.02
10:38:17|3495.02
10:38:18|3494.03
10:38:19|3494.07
10:38:20|3494.07
10:38:21|3494.07
10:38:22|3494.26
10:38:23|3494.26
10:38:24|3494.26
10:38:25|3494.21
10:38:26|3494.51
10:38:27|3494.51
10:38:28|3494.51
10:38:29|3494.51
10:38:30|3494.51
10:38:31|3496.
10:38:32|3496.
10:38:33|3497.58
10:38:34|3497.58
10:38:35|3497.58
10:38:36|3497.58
10:38:37|3497.58
10:38:38|3497.58
10:38:39|3497.58
10:38:40|3497.58
10:38:41|3497.58
10:38:43|3497.58
10:38:44|3497.58
10:38:45|3496.65
10:38:47|3496.65
10:38:48|3496.65
10:38:49|3496.65
10:38:49|3496.65
10:38:51|3496.65
10:38:52|3496.73
10:38:52|3496.73
10:38:54|3496.73
10:38:55|3496.73
10:38:55|3496.73
10:38:56|3496.73
10:38:57|3496.73
10:38:58|3496.73
10:39:01|3496.73
10:39:01|3497.49
10:39:02|3497.49
10:39:03|3497.49
10:39:04|3497.49
10:39:05|3497.49
10:39:07|3497.79
10:39:07|3497.79
10:39:08|3497.79
10:39:10|3497.79
10:39:10|3497.79
10:39:11|3497.79
10:39:12|3497.78
10:39:13|3497.78
10:39:14|3496.74
10:39:15|3496.74
10:39:16|3496.74
10:39:17|3496.74
10:39:18|3496.74
10:39:19|3496.74
10:39:20|3496.74
10:39:21|3496.74
10:39:22|3496.74
10:39:23|3497.01
10:39:24|3496.95
10:39:25|3496.95
10:39:26|3497.09
10:39:27|3497.44
10:39:29|3497.33
10:39:30|3498.05
10:39:31|3497.67
10:39:32|3497.67
10:39:33|3497.67
10:39:34|3497.67
10:39:35|3498.34
10:39:36|3498.4
10:39:37|3498.4
10:39:38|3498.4
10:39:39|3498.4
10:39:40|3498.4
10:39:41|3497.31
10:39:42|3497.31
10:39:44|3498.4
10:39:45|3498.4
10:39:46|3497.56
10:39:48|3497.56
10:39:49|3497.56
10:39:49|3497.56
10:39:50|3497.56
10:39:53|3497.56
10:39:53|3497.56
10:39:54|3496.98
10:39:55|3496.98
10:39:57|3496.98
10:39:58|3496.98
10:39:59|3496.98
10:40:00|3496.98
10:40:01|3496.98
10:40:03|3496.98
10:40:03|3496.98
10:40:04|3496.98
10:40:05|3497.83
10:40:06|3497.83
10:40:08|3497.76
10:40:08|3497.73
10:40:09|3497.71
10:40:10|3497.71
10:40:11|3497.71
10:40:12|3497.71
10:40:13|3497.71
10:40:14|3497.71
10:40:16|3497.71
10:40:16|3497.71
10:40:17|3497.71
10:40:18|3497.71
10:40:19|3497.71
10:40:20|3497.71
10:40:22|3497.36
10:40:22|3497.36
10:40:23|3497.36
10:40:24|3497.36
10:40:25|3497.36
10:40:26|3497.36
10:40:28|3497.36
10:40:28|3497.36
10:40:29|3497.36
10:40:30|3497.36
10:40:31|3497.03
10:40:33|3497.03
10:40:33|3497.03
10:40:34|3496.89
10:40:35|3496.88
10:40:36|3496.88
10:40:38|3496.88
10:40:38|3497.47
10:40:39|3497.47
10:40:40|3496.98
10:40:41|3497.05
10:40:43|3497.05
10:40:45|3497.22
10:40:46|3497.22
10:40:47|3497.22
10:40:49|3497.22
10:40:50|3497.22
10:40:51|3497.22
10:40:51|3497.39
10:40:53|3497.39
10:40:54|3496.98
10:40:55|3497.07
10:40:56|3497.07
10:40:57|3497.07
10:40:59|3497.07
10:41:00|3497.07
10:41:00|3497.07
10:41:02|3497.07
10:41:03|3497.07
10:41:04|3497.07
10:41:04|3497.87
10:41:05|3497.87
10:41:07|3497.87
10:41:08|3497.87
10:41:09|3497.87
10:41:09|3497.87
10:41:10|3497.87
10:41:11|3497.87
10:41:12|3497.87
10:41:13|3497.87
10:41:14|3497.87
10:41:16|3497.87
10:41:16|3497.87
10:41:18|3497.87
10:41:19|3498.34
10:41:20|3498.34
10:41:21|3498.34
10:41:22|3498.34
10:41:23|3498.34
10:41:24|3498.34
10:41:25|3497.78
10:41:26|3497.78
10:41:27|3497.78
10:41:28|3497.78
10:41:29|3497.9
10:41:30|3497.9
10:41:31|3497.93
10:41:32|3497.93
10:41:33|3497.93
10:41:34|3497.09
10:41:35|3497.09
10:41:36|3497.09
10:41:37|3497.09
10:41:38|3497.09
10:41:39|3497.09
10:41:41|3497.09
10:41:42|3497.09
10:41:43|3497.09
10:41:43|3497.09
10:41:46|3497.09
10:41:47|3497.09
10:41:49|3496.5
10:41:50|3496.5
10:41:51|3496.5
10:41:52|3496.5
10:41:53|3496.5
10:41:54|3496.5
10:41:55|3496.5
10:41:56|3496.5
10:41:57|3496.5
10:41:58|3495.06
10:41:59|3495.06
10:42:00|3494.98
10:42:01|3494.98
10:42:02|3494.98
10:42:03|3494.55
10:42:04|3494.09
10:42:05|3494.09
10:42:06|3494.09
10:42:07|3494.09
10:42:08|3494.09
10:42:10|3494.09
10:42:11|3494.09
10:42:12|3494.09
10:42:13|3494.09
10:42:14|3494.5
10:42:15|3494.5
10:42:16|3494.5
10:42:17|3494.5
10:42:17|3494.5
10:42:19|3494.51
10:42:20|3494.51
10:42:21|3494.51
10:42:22|3494.51
10:42:23|3494.51
10:42:24|3494.51
10:42:25|3494.51
10:42:26|3494.48
10:42:27|3494.48
10:42:28|3494.48
10:42:29|3494.48
10:42:30|3494.48
10:42:31|3494.48
10:42:31|3494.48
10:42:33|3494.48
10:42:34|3494.48
10:42:35|3494.48
10:42:36|3494.46
10:42:37|3495.
10:42:38|3495.
10:42:39|3495.
10:42:40|3495.
10:42:41|3495.
10:42:42|3495.
10:42:43|3495.
10:42:44|3495.
10:42:44|3495.
10:42:47|3494.4
10:42:49|3494.4
10:42:50|3494.4
10:42:51|3494.4
10:42:52|3494.4
10:42:53|3494.4
10:42:54|3494.4
10:42:55|3494.4
10:42:57|3494.4
10:42:57|3494.4
10:42:58|3494.4
10:42:59|3494.4
10:43:00|3494.4
10:43:01|3494.4
10:43:03|3494.4
10:43:04|3494.4
10:43:05|3494.4
10:43:06|3494.4
10:43:07|3494.56
10:43:08|3494.55
10:43:09|3494.55
10:43:10|3494.88
10:43:11|3494.88
10:43:12|3494.88
10:43:13|3494.88
10:43:14|3494.88
10:43:15|3495.5
10:43:16|3495.58
10:43:17|3495.58
10:43:18|3496.
10:43:19|3496.
10:43:20|3496.
10:43:21|3496.
10:43:22|3496.
10:43:23|3496.
10:43:24|3496.
10:43:25|3496.
10:43:26|3496.
10:43:27|3496.
10:43:28|3496.
10:43:29|3496.
10:43:30|3496.
10:43:31|3496.
10:43:32|3496.
10:43:33|3496.
10:43:34|3496.
10:43:35|3497.06
10:43:36|3497.06
10:43:37|3497.49
10:43:38|3497.47
10:43:39|3496.91
10:43:40|3496.91
10:43:41|3496.91
10:43:42|3496.91
10:43:43|3496.91
10:43:44|3496.91
10:43:45|3496.91
10:43:46|3496.8
10:43:48|3496.8
10:43:50|3496.8
10:43:52|3498.06
10:43:52|3498.06
10:43:54|3498.06
10:43:55|3498.06
10:43:57|3497.58
10:43:58|3497.58
10:43:59|3497.58
10:44:00|3497.58
10:44:01|3497.58
10:44:02|3497.58
10:44:03|3497.58
10:44:04|3497.58
10:44:05|3497.58
10:44:06|3497.58
10:44:07|3497.58
10:44:07|3497.58
10:44:10|3497.58
10:44:11|3497.58
10:44:12|3497.58
10:44:13|3497.58
10:44:13|3497.99
10:44:14|3498.77
10:44:15|3498.77
10:44:16|3499.
10:44:18|3499.
10:44:19|3499.
10:44:19|3499.
10:44:20|3499.
10:44:21|3499.69
10:44:23|3500.3
10:44:23|3500.3
10:44:24|3500.3
10:44:26|3500.3
10:44:27|3500.3
10:44:28|3500.3
10:44:29|3500.3
10:44:30|3498.93
10:44:31|3498.94
10:44:32|3498.94
10:44:33|3499.
10:44:34|3499.01
10:44:34|3499.01
10:44:36|3499.01
10:44:37|3499.01
10:44:37|3499.01
10:44:39|3499.61
10:44:40|3499.61
10:44:41|3499.61
10:44:41|3499.28
10:44:43|3499.28
10:44:43|3499.28
10:44:45|3499.45
10:44:45|3499.45
10:44:47|3499.45
10:44:49|3499.45
10:44:51|3499.45
10:44:52|3499.45
10:44:53|3498.88
10:44:54|3498.88
10:44:55|3498.88
10:44:55|3498.88
10:44:56|3499.06
10:44:58|3499.25
10:44:59|3499.25
10:45:00|3499.25
10:45:01|3499.25
10:45:03|3499.25
10:45:04|3498.88
10:45:04|3498.88
10:45:05|3499.72
10:45:06|3499.72
10:45:07|3499.72
10:45:08|3498.71
10:45:09|3498.71
10:45:10|3499.44
10:45:11|3499.44
10:45:12|3499.44
10:45:13|3499.44
10:45:14|3499.38
10:45:15|3499.38
10:45:16|3499.38
10:45:17|3499.38
10:45:18|3499.38
10:45:19|3498.74
10:45:20|3498.74
10:45:21|3498.74
10:45:22|3498.74
10:45:23|3498.74
10:45:24|3500.43
10:45:25|3500.43
10:45:26|3500.43
10:45:27|3500.43
10:45:28|3500.39
10:45:29|3499.42
10:45:30|3499.6
10:45:31|3499.6
10:45:32|3499.6
10:45:33|3499.6
10:45:34|3499.6
10:45:35|3499.4
10:45:36|3499.4
10:45:37|3499.4
10:45:38|3501.3
10:45:39|3501.3
10:45:40|3501.3
10:45:41|3501.3
10:45:42|3501.3
10:45:43|3501.3
10:45:44|3501.3
10:45:45|3501.3
10:45:46|3501.3
10:45:47|3501.3
10:45:49|3501.3
10:45:50|3501.3
10:45:52|3501.3
10:45:53|3501.67
10:45:54|3501.67
10:45:55|3501.67
10:45:56|3501.88
10:45:58|3501.88
10:45:59|3501.88
10:45:59|3501.88
10:46:00|3501.88
10:46:02|3501.88
10:46:02|3501.88
10:46:03|3501.22
10:46:04|3501.22
10:46:06|3501.22
10:46:07|3501.22
10:46:08|3501.22
10:46:08|3501.22
10:46:10|3501.22
10:46:11|3501.22
10:46:11|3501.22
10:46:13|3501.77
10:46:14|3501.77
10:46:15|3501.77
10:46:16|3502.46
10:46:17|3502.46
10:46:17|3502.46
10:46:19|3502.46
10:46:20|3500.81
10:46:20|3500.81
10:46:21|3500.81
10:46:23|3500.61
10:46:24|3500.61
10:46:24|3500.86
10:46:26|3501.2
10:46:26|3501.2
10:46:27|3501.2
10:46:28|3501.2
10:46:29|3501.2
10:46:30|3501.2
10:46:31|3499.8
10:46:32|3499.45
10:46:34|3499.93
10:46:35|3499.96
10:46:35|3499.96
10:46:37|3499.96
10:46:37|3499.96
10:46:38|3499.96
10:46:39|3499.96
10:46:41|3499.96
10:46:42|3499.96
10:46:42|3499.96
10:46:44|3499.96
10:46:44|3498.91
10:46:45|3498.91
10:46:46|3498.91
10:46:47|3498.91
10:46:48|3498.91
10:46:51|3498.47
10:46:52|3498.01
10:46:54|3498.01
10:46:56|3498.
10:46:57|3498.
10:46:58|3498.
10:47:00|3496.75
10:47:01|3496.75
10:47:01|3496.75
10:47:03|3497.38
10:47:04|3497.38
10:47:04|3497.38
10:47:05|3497.38
10:47:06|3497.38
10:47:08|3497.38
10:47:09|3497.38
10:47:10|3497.21
10:47:11|3497.21
10:47:12|3497.21
10:47:12|3496.77
10:47:13|3496.77
10:47:15|3496.77
10:47:16|3496.77
10:47:16|3496.77
10:47:18|3496.77
10:47:18|3496.77
10:47:19|3496.77
10:47:20|3496.77
10:47:21|3496.77
10:47:23|3496.77
10:47:23|3496.77
10:47:24|3496.77
10:47:26|3496.77
10:47:26|3496.77
10:47:28|3496.77
10:47:28|3496.77
10:47:29|3496.77
10:47:30|3496.77
10:47:31|3496.11
10:47:32|3496.11
10:47:33|3496.11
10:47:34|3496.43
10:47:35|3496.43
10:47:37|3496.43
10:47:38|3496.43
10:47:38|3496.43
10:47:40|3496.43
10:47:40|3496.43
10:47:41|3496.43
10:47:42|3496.43
10:47:44|3496.25
10:47:44|3497.47
10:47:45|3497.47
10:47:46|3497.47
10:47:47|3497.47
10:47:48|3498.18
10:47:49|3498.18
10:47:50|3498.29
10:47:53|3498.89
10:47:54|3498.89
10:47:55|3498.89
10:47:56|3498.89
10:47:57|3498.89
10:47:58|3498.89
10:47:59|3498.89
10:48:00|3499.61
10:48:01|3499.61
10:48:02|3499.61
10:48:03|3499.61
10:48:04|3499.61
10:48:06|3499.21
10:48:07|3499.21
10:48:08|3499.21
10:48:09|3499.2
10:48:10|3499.2
10:48:11|3499.2
10:48:12|3499.2
10:48:13|3499.2
10:48:14|3499.2
10:48:15|3499.2
10:48:16|3499.19
10:48:17|3499.2
10:48:18|3499.9
10:48:19|3499.91
10:48:20|3499.91
10:48:21|3499.91
10:48:22|3499.91
10:48:23|3499.91
10:48:24|3499.91
10:48:25|3499.91
10:48:26|3499.91
10:48:27|3499.91
10:48:28|3500.5
10:48:29|3500.5
10:48:30|3500.5
10:48:31|3501.95
10:48:32|3501.92
10:48:33|3501.92
10:48:34|3501.92
10:48:35|3501.92
10:48:36|3501.92
10:48:37|3501.92
10:48:38|3501.92
10:48:39|3501.92
10:48:40|3501.92
10:48:41|3501.92
10:48:42|3501.77
10:48:43|3501.9
10:48:44|3501.9
10:48:45|3501.9
10:48:46|3501.9
10:48:47|3501.99
10:48:48|3501.99
10:48:49|3501.77
10:48:50|3501.77
10:48:52|3501.77
10:48:52|3501.77
10:48:55|3501.77
10:48:57|3501.77
10:48:58|3501.77
10:48:58|3501.77
10:49:00|3501.77
10:49:01|3501.77
10:49:02|3501.77
10:49:03|3501.77
10:49:03|3501.77
10:49:04|3501.77
10:49:05|3501.77
10:49:06|3500.37
10:49:07|3500.37
10:49:09|3500.37
10:49:10|3500.37
10:49:10|3500.37
10:49:12|3500.37
10:49:12|3501.09
10:49:14|3501.09
10:49:15|3501.09
10:49:16|3501.09
10:49:16|3500.54
10:49:17|3500.54
10:49:19|3500.54
10:49:19|3500.54
10:49:21|3500.54
10:49:21|3500.54
10:49:22|3500.54
10:49:23|3500.94
10:49:25|3500.94
10:49:25|3500.94
10:49:27|3500.94
10:49:27|3500.94
10:49:28|3500.94
10:49:29|3500.94
10:49:31|3500.94
10:49:31|3500.94
10:49:32|3500.94
10:49:33|3500.94
10:49:34|3500.94
10:49:35|3500.94
10:49:36|3500.94
10:49:37|3500.94
10:49:38|3500.94
10:49:40|3500.94
10:49:40|3501.14
10:49:41|3501.14
10:49:42|3501.14
10:49:43|3501.65
10:49:44|3501.65
10:49:46|3501.65
10:49:46|3501.65
10:49:47|3501.65
10:49:48|3501.65
10:49:49|3501.65
10:49:50|3501.65
10:49:51|3501.65
10:49:54|3501.65
10:49:55|3501.65
10:49:57|3501.65
10:49:58|3501.65
10:50:00|3501.65
10:50:02|3501.65
10:50:03|3501.65
10:50:03|3501.65
10:50:05|3501.65
10:50:06|3501.65
10:50:06|3501.65
10:50:08|3501.65
10:50:08|3501.65
10:50:10|3501.65
10:50:11|3500.44
10:50:12|3500.44
10:50:14|3501.56
10:50:15|3501.56
10:50:16|3501.56
10:50:17|3501.56
10:50:18|3501.56
10:50:19|3502.
10:50:21|3503.27
10:50:21|3503.27
10:50:22|3503.27
10:50:24|3503.83
10:50:25|3503.52
10:50:25|3503.52
10:50:26|3503.52
10:50:28|3503.52
10:50:28|3503.52
10:50:30|3503.52
10:50:30|3503.52
10:50:31|3503.52
10:50:33|3504.
10:50:33|3503.76
10:50:34|3504.02
10:50:35|3504.02
10:50:36|3504.02
10:50:37|3503.69
10:50:38|3503.69
10:50:39|3503.69
10:50:41|3503.69
10:50:42|3503.57
10:50:42|3503.55
10:50:43|3503.55
10:50:44|3503.55
10:50:46|3503.55
10:50:47|3503.55
10:50:47|3503.55
10:50:48|3503.55
10:50:49|3503.55
10:50:51|3503.8
10:50:51|3504.19
10:50:52|3504.19
10:50:53|3504.19
10:50:56|3504.23
10:50:57|3504.23
10:50:58|3503.98
10:50:59|3503.98
10:51:00|3503.98
10:51:01|3503.98
10:51:03|3503.98
10:51:03|3503.98
10:51:05|3503.45
10:51:06|3503.45
10:51:07|3503.45
10:51:09|3503.45
10:51:10|3502.9
10:51:11|3504.03
10:51:11|3501.67
10:51:13|3501.
10:51:14|3501.
10:51:15|3501.
10:51:16|3501.
10:51:17|3501.
10:51:18|3501.
10:51:19|3501.
10:51:20|3500.71
10:51:20|3500.71
10:51:21|3500.58
10:51:23|3500.58
10:51:23|3500.58
10:51:25|3500.58
10:51:26|3500.58
10:51:27|3500.51
10:51:28|3500.47
10:51:28|3500.47
10:51:30|3500.27
10:51:31|3500.
10:51:31|3500.
10:51:32|3500.
10:51:34|3500.34
10:51:34|3500.27
10:51:36|3500.27
10:51:37|3500.01
10:51:37|3500.01
10:51:39|3500.01
10:51:39|3500.01
10:51:40|3500.01
10:51:42|3500.01
10:51:42|3500.01
10:51:44|3500.01
10:51:45|3500.01
10:51:46|3500.01
10:51:46|3500.43
10:51:48|3500.43
10:51:49|3500.43
10:51:50|3500.43
10:51:51|3500.43
10:51:51|3500.43
10:51:53|3500.43
10:51:54|3500.43
10:51:56|3500.43
10:51:56|3500.43
10:51:58|3500.43
10:51:59|3500.43
10:52:00|3500.43
10:52:02|3500.43
10:52:03|3500.43
10:52:04|3500.43
10:52:05|3500.43
10:52:06|3499.56
10:52:07|3499.56
10:52:07|3499.56
10:52:09|3499.56
10:52:10|3499.1
10:52:11|3499.1
10:52:12|3499.1
10:52:13|3499.1
10:52:14|3499.1
10:52:15|3499.1
10:52:16|3499.06
10:52:17|3499.06
10:52:18|3499.06
10:52:18|3498.42
10:52:20|3498.42
10:52:21|3498.42
10:52:22|3498.42
10:52:23|3498.42
10:52:24|3498.42
10:52:25|3498.42
10:52:25|3498.42
10:52:26|3498.1
10:52:27|3498.1
10:52:28|3498.1
10:52:30|3498.1
10:52:31|3498.1
10:52:32|3498.1
10:52:32|3498.1
10:52:33|3498.57
10:52:34|3498.57
10:52:37|3498.57
10:52:37|3498.57
10:52:38|3498.57
10:52:39|3498.57
10:52:40|3498.04
10:52:41|3498.04
10:52:42|3498.04
10:52:43|3498.04
10:52:44|3498.04
10:52:46|3498.04
10:52:46|3498.04
10:52:47|3498.04
10:52:48|3498.04
10:52:49|3498.04
10:52:50|3498.04
10:52:51|3498.04
10:52:52|3498.11
10:52:53|3498.19
10:52:54|3498.25
10:52:56|3498.25
10:52:58|3498.25
10:53:00|3498.25
10:53:02|3498.25
10:53:04|3498.59
10:53:05|3498.59
10:53:05|3498.59
10:53:06|3498.
10:53:07|3498.
10:53:08|3498.
10:53:09|3498.
10:53:10|3498.
10:53:12|3498.
10:53:13|3497.31
10:53:13|3497.31
10:53:14|3497.31
10:53:15|3495.95
10:53:16|3495.95
10:53:17|3495.95
10:53:19|3495.95
10:53:19|3495.95
10:53:20|3496.63
10:53:22|3495.99
10:53:24|3495.99
10:53:24|3495.99
10:53:25|3495.99
10:53:26|3495.99
10:53:28|3496.14
10:53:28|3496.14
10:53:29|3496.14
10:53:30|3496.14
10:53:31|3496.14
10:53:32|3496.14
10:53:33|3495.99
10:53:34|3495.99
10:53:35|3495.99
10:53:36|3495.99
10:53:37|3495.99
10:53:38|3495.99
10:53:39|3495.99
10:53:40|3495.99
10:53:41|3495.99
10:53:42|3496.03
10:53:43|3496.03
10:53:44|3496.03
10:53:45|3496.03
10:53:46|3496.03
10:53:47|3496.03
10:53:48|3496.03
10:53:49|3496.63
10:53:50|3496.63
10:53:51|3496.63
10:53:52|3496.63
10:53:53|3497.43
10:53:54|3497.38
10:53:56|3497.38
10:53:58|3498.14
10:54:00|3498.14
10:54:01|3498.14
10:54:02|3498.14
10:54:03|3497.91
10:54:04|3497.91
10:54:05|3497.91
10:54:06|3497.53
10:54:06|3497.53
10:54:08|3497.53
10:54:09|3496.57
10:54:10|3496.57
10:54:10|3496.5
10:54:12|3496.5
10:54:13|3496.5
10:54:14|3496.5
10:54:16|3496.5
10:54:17|3496.52
10:54:18|3496.52
10:54:19|3496.52
10:54:19|3497.37
10:54:21|3497.37
10:54:21|3497.37
10:54:22|3497.37
10:54:23|3497.37
10:54:26|3497.37
10:54:26|3497.37
10:54:27|3497.37
10:54:28|3497.37
10:54:29|3497.37
10:54:30|3496.5
10:54:31|3496.5
10:54:32|3496.5
10:54:33|3496.1
10:54:34|3495.66
10:54:36|3495.66
10:54:37|3495.66
10:54:38|3495.66
10:54:39|3495.66
10:54:40|3495.66
10:54:41|3495.66
10:54:42|3495.66
10:54:43|3495.66
10:54:44|3495.64
10:54:45|3495.56
10:54:46|3495.56
10:54:47|3495.56
10:54:48|3495.
10:54:49|3495.
10:54:50|3495.
10:54:51|3495.
10:54:52|3495.
10:54:53|3495.
10:54:54|3495.
10:54:55|3495.
10:54:56|3494.34
10:54:57|3494.34
10:54:59|3494.34
10:55:01|3494.34
10:55:03|3494.34
10:55:05|3494.34
10:55:06|3494.34
10:55:06|3494.34
10:55:08|3494.34
10:55:08|3494.34
10:55:10|3494.34
10:55:10|3494.34
10:55:11|3494.34
10:55:12|3494.34
10:55:14|3494.34
10:55:14|3494.34
10:55:15|3494.13
10:55:18|3494.13
10:55:18|3494.68
10:55:19|3494.68
10:55:20|3494.68
10:55:21|3494.68
10:55:22|3494.68
10:55:23|3494.68
10:55:24|3494.68
10:55:25|3494.68
10:55:26|3494.68
10:55:27|3495.19
10:55:28|3495.19
10:55:29|3495.19
10:55:30|3495.19
10:55:31|3495.19
10:55:32|3495.19
10:55:33|3495.19
10:55:34|3495.19
10:55:35|3496.
10:55:36|3495.79
10:55:37|3495.78
10:55:38|3496.
10:55:39|3496.
10:55:40|3496.
10:55:41|3496.
10:55:42|3496.
10:55:43|3496.
10:55:44|3496.4
10:55:45|3496.4
10:55:46|3496.4
10:55:47|3496.4
10:55:48|3496.4
10:55:49|3496.4
10:55:50|3496.4
10:55:51|3496.4
10:55:52|3496.4
10:55:53|3496.4
10:55:54|3496.4
10:55:55|3495.1
10:55:56|3495.1
10:55:57|3495.1
10:55:59|3495.1
10:56:01|3495.04
10:56:02|3495.04
10:56:03|3495.04
10:56:04|3495.04
10:56:05|3495.04
10:56:06|3495.04
10:56:08|3495.04
10:56:09|3495.04
10:56:09|3495.6
10:56:11|3495.6
10:56:13|3495.6
10:56:13|3495.48
10:56:14|3495.48
10:56:16|3495.48
10:56:16|3495.16
10:56:18|3495.16
10:56:19|3495.16
10:56:19|3495.16
10:56:20|3495.16
10:56:21|3495.16
10:56:22|3495.16
10:56:24|3495.16
10:56:24|3495.16
10:56:25|3495.16
10:56:27|3495.16
10:56:27|3495.16
10:56:28|3494.93
10:56:29|3494.93
10:56:30|3494.93
10:56:32|3494.55
10:56:32|3494.55
10:56:33|3494.55
10:56:34|3494.55
10:56:35|3494.55
10:56:38|3494.55
10:56:38|3494.55
10:56:39|3494.55
10:56:40|3494.55
10:56:41|3494.55
10:56:42|3494.55
10:56:44|3494.55
10:56:45|3494.55
10:56:45|3494.55
10:56:46|3494.55
10:56:47|3495.37
10:56:48|3495.37
10:56:49|3495.37
10:56:51|3495.37
10:56:51|3494.29
10:56:52|3494.01
10:56:53|3494.01
10:56:54|3494.01
10:56:55|3494.01
10:56:56|3494.01
10:56:57|3494.01
10:56:58|3494.01
10:56:59|3494.01
10:57:00|3494.01
10:57:02|3493.51
10:57:03|3493.5
10:57:04|3493.5
10:57:05|3493.5
10:57:06|3493.5
10:57:07|3493.5
10:57:08|3493.5
10:57:09|3493.5
10:57:11|3493.5
10:57:11|3493.51
10:57:13|3493.62
10:57:13|3493.62
10:57:14|3493.62
10:57:15|3493.62
10:57:16|3493.62
10:57:18|3493.62
10:57:19|3493.62
10:57:20|3493.62
10:57:21|3493.62
10:57:22|3493.62
10:57:23|3493.62
10:57:24|3494.21
10:57:25|3494.21
10:57:26|3494.21
10:57:27|3494.21
10:57:28|3494.49
10:57:29|3494.5
10:57:30|3494.5
10:57:31|3495.21
10:57:32|3495.98
10:57:33|3496.
10:57:34|3495.93
10:57:35|3495.93
10:57:36|3495.93
10:57:37|3495.93
10:57:38|3495.93
10:57:39|3495.93
10:57:40|3495.93
10:57:41|3495.93
10:57:42|3495.79
10:57:43|3495.8
10:57:44|3495.8
10:57:45|3495.84
10:57:46|3495.84
10:57:47|3496.
10:57:48|3495.97
10:57:49|3496.81
10:57:50|3496.81
10:57:51|3496.81
10:57:52|3496.81
10:57:53|3496.81
10:57:54|3497.11
10:57:55|3497.09
10:57:56|3497.09
10:57:57|3497.09
10:57:58|3497.09
10:57:59|3497.09
10:58:00|3497.09
10:58:02|3497.09
10:58:03|3497.09
10:58:04|3497.09
10:58:05|3497.09
10:58:06|3497.09
10:58:07|3497.09
10:58:08|3497.09
10:58:10|3497.09
10:58:10|3497.09
10:58:11|3497.09
10:58:13|3497.09
10:58:13|3497.21
10:58:15|3497.21
10:58:16|3496.67
10:58:17|3496.67
10:58:18|3496.02
10:58:19|3496.02
10:58:20|3496.44
10:58:21|3496.4
10:58:22|3496.4
10:58:23|3496.4
10:58:24|3496.4
10:58:25|3496.4
10:58:26|3496.42
10:58:27|3496.42
10:58:27|3496.35
10:58:29|3496.37
10:58:30|3496.37
10:58:31|3496.37
10:58:31|3496.48
10:58:32|3496.43
10:58:34|3496.43
10:58:35|3496.43
10:58:35|3496.43
10:58:37|3496.82
10:58:38|3496.82
10:58:39|3496.82
10:58:39|3496.82
10:58:41|3496.82
10:58:42|3496.82
10:58:43|3496.82
10:58:44|3496.82
10:58:44|3496.61
10:58:45|3496.59
10:58:47|3496.79
10:58:48|3496.79
10:58:49|3496.8
10:58:50|3496.8
10:58:51|3496.8
10:58:52|3496.8
10:58:53|3496.16
10:58:55|3496.16
10:58:55|3495.62
10:58:56|3495.62
10:58:58|3495.
10:58:58|3495.
10:58:59|3495.
10:59:00|3495.
10:59:03|3495.
10:59:04|3495.
10:59:06|3495.
10:59:07|3494.8
10:59:08|3494.8
10:59:09|3494.8
10:59:10|3494.8
10:59:11|3494.8
10:59:12|3494.8
10:59:13|3494.8
10:59:14|3494.8
10:59:15|3494.8
10:59:16|3494.8
10:59:17|3494.8
10:59:18|3494.8
10:59:18|3494.8
10:59:20|3494.8
10:59:22|3494.8
10:59:24|3494.8
10:59:24|3494.8
10:59:25|3494.8
10:59:27|3494.8
10:59:27|3493.5
10:59:28|3493.5
10:59:29|3493.5
10:59:30|3493.5
10:59:31|3493.5
10:59:32|3493.5
10:59:33|3493.5
10:59:34|3493.5
10:59:35|3493.26
10:59:36|3493.26
10:59:37|3493.11
10:59:38|3492.46
10:59:39|3492.46
10:59:40|3492.46
10:59:42|3492.46
10:59:43|3492.46
10:59:44|3492.02
10:59:45|3492.02
10:59:46|3492.02
10:59:47|3492.96
10:59:48|3492.99
10:59:49|3492.99
10:59:50|3492.99
10:59:51|3493.47
10:59:52|3493.47
10:59:53|3493.47
10:59:54|3493.47
10:59:55|3493.47
10:59:56|3493.47
10:59:57|3494.21
10:59:58|3494.21
10:59:59|3494.21
11:00:00|3494.21
11:00:01|3494.93
11:00:04|3494.56
11:00:05|3494.56
11:00:06|3494.56
11:00:07|3494.56
11:00:08|3493.5
11:00:09|3493.5
11:00:10|3493.5
11:00:11|3493.5
11:00:12|3493.5
11:00:13|3493.5
11:00:14|3491.26
11:00:14|3490.4
11:00:16|3490.4
11:00:17|3489.92
11:00:18|3489.92
11:00:19|3489.75
11:00:20|3490.22
11:00:21|3490.24
11:00:22|3490.24
11:00:23|3489.39
11:00:24|3489.39
11:00:25|3489.39
11:00:26|3489.39
11:00:27|3489.39
11:00:28|3489.39
11:00:29|3489.39
11:00:30|3489.39
11:00:30|3489.39
11:00:32|3488.56
11:00:33|3488.56
11:00:34|3488.56
11:00:34|3488.56
11:00:36|3488.56
11:00:36|3488.56
11:00:38|3488.23
11:00:38|3488.23
11:00:39|3487.72
11:00:41|3487.72
11:00:42|3487.49
11:00:43|3487.5
11:00:44|3487.5
11:00:44|3487.5
11:00:45|3487.5
11:00:47|3487.5
11:00:47|3487.5
11:00:48|3487.5
11:00:50|3487.5
11:00:51|3487.57
11:00:52|3487.57
11:00:53|3487.39
11:00:53|3487.39
11:00:54|3487.39
11:00:56|3487.39
11:00:56|3487.39
11:00:58|3487.39
11:00:59|3487.39
11:01:00|3487.
11:01:01|3485.76
11:01:01|3485.65
11:01:03|3485.65
11:01:05|3485.2
11:01:06|3484.9
11:01:07|3484.57
11:01:08|3484.57
11:01:09|3484.57
11:01:11|3484.57
11:01:11|3484.68
11:01:12|3484.68
11:01:13|3485.24
11:01:15|3484.96
11:01:15|3484.96
11:01:16|3484.59
11:01:17|3484.59
11:01:18|3484.59
11:01:19|3484.59
11:01:21|3484.59
11:01:21|3484.59
11:01:22|3484.59
11:01:23|3484.59
11:01:24|3484.59
11:01:25|3484.51
11:01:26|3484.63
11:01:28|3483.98
11:01:29|3483.98
11:01:30|3483.98
11:01:31|3483.98
11:01:32|3483.98
11:01:33|3483.98
11:01:34|3484.05
11:01:35|3484.05
11:01:36|3484.05
11:01:37|3484.08
11:01:38|3484.05
11:01:39|3484.05
11:01:40|3484.05
11:01:42|3484.05
11:01:43|3484.05
11:01:43|3484.05
11:01:45|3484.01
11:01:46|3478.17
11:01:47|3478.4
11:01:48|3477.81
11:01:48|3474.44
11:01:50|3476.12
11:01:51|3474.
11:01:52|3473.96
11:01:52|3473.96
11:01:54|3473.96
11:01:55|3473.96
11:01:56|3473.96
11:01:57|3473.96
11:01:58|3473.96
11:01:59|3473.96
11:02:00|3474.58
11:02:01|3474.58
11:02:02|3474.66
11:02:02|3474.66
11:02:04|3474.66
11:02:05|3474.66
11:02:07|3474.11
11:02:08|3475.47
11:02:09|3475.47
11:02:11|3475.47
11:02:12|3475.47
11:02:13|3475.47
11:02:13|3475.47
11:02:14|3475.47
11:02:15|3475.47
11:02:16|3475.16
11:02:17|3475.16
11:02:19|3475.16
11:02:20|3475.16
11:02:20|3475.16
11:02:22|3475.16
11:02:22|3475.16
11:02:24|3475.16
11:02:24|3474.
11:02:26|3474.
11:02:28|3474.
11:02:29|3474.
11:02:30|3474.
11:02:31|3474.54
11:02:32|3475.
11:02:33|3475.
11:02:34|3475.
11:02:35|3474.09
11:02:36|3474.09
11:02:37|3474.49
11:02:38|3474.49
11:02:39|3475.88
11:02:40|3479.08
11:02:41|3479.08
11:02:42|3479.08
11:02:43|3479.08
11:02:44|3479.08
11:02:45|3479.08
11:02:46|3479.25
11:02:47|3478.64
11:02:48|3478.64
11:02:49|3478.64
11:02:50|3478.64
11:02:51|3478.61
11:02:52|3478.86
11:02:53|3478.86
11:02:54|3477.66
11:02:55|3477.66
11:02:56|3477.66
11:02:57|3477.66
11:02:58|3477.66
11:02:59|3477.66
11:03:00|3477.66
11:03:01|3477.66
11:03:02|3477.66
11:03:03|3478.75
11:03:04|3477.9
11:03:05|3477.9
11:03:07|3477.9
11:03:08|3477.9
11:03:10|3477.9
11:03:11|3477.9
11:03:12|3477.9
11:03:13|3477.9
11:03:14|3477.9
11:03:15|3477.9
11:03:16|3477.9
11:03:17|3477.9
11:03:18|3477.9
11:03:19|3477.9
11:03:20|3477.9
11:03:21|3477.9
11:03:22|3477.9
11:03:23|3477.9
11:03:24|3477.9
11:03:25|3477.9
11:03:26|3479.67
11:03:27|3479.67
11:03:28|3479.67
11:03:29|3479.67
11:03:30|3479.67
11:03:31|3479.67
11:03:32|3479.67
11:03:33|3479.67
11:03:34|3479.67
11:03:35|3479.67
11:03:36|3481.
11:03:37|3481.48
11:03:38|3481.48
11:03:39|3481.48
11:03:40|3481.48
11:03:41|3481.48
11:03:42|3481.48
11:03:43|3481.48
11:03:44|3481.48
11:03:45|3481.48
11:03:46|3481.79
11:03:47|3481.79
11:03:48|3481.79
11:03:49|3481.79
11:03:50|3481.79
11:03:51|3481.79
11:03:52|3481.79
11:03:53|3481.79
11:03:54|3481.79
11:03:55|3481.79
11:03:56|3481.79
11:03:57|3481.57
11:03:58|3481.57
11:03:59|3481.57
11:04:00|3481.57
11:04:01|3481.57
11:04:02|3481.57
11:04:03|3481.19
11:04:04|3481.19
11:04:05|3481.19
11:04:06|3481.19
11:04:08|3481.19
11:04:09|3481.19
11:04:10|3480.15
11:04:11|3480.15
11:04:12|3480.15
11:04:13|3480.15
11:04:14|3480.15
11:04:15|3480.49
11:04:16|3480.53
11:04:17|3480.53
11:04:18|3480.53
11:04:19|3480.53
11:04:20|3480.53
11:04:21|3480.09
11:04:22|3480.09
11:04:23|3480.09
11:04:24|3480.09
11:04:25|3480.09
11:04:26|3480.
11:04:27|3480.
11:04:28|3479.48
11:04:29|3479.48
11:04:30|3479.07
11:04:31|3478.51
11:04:32|3478.51
11:04:33|3478.51
11:04:34|3478.51
11:04:35|3478.51
11:04:36|3478.51
11:04:37|3478.51
11:04:38|3478.26
11:04:39|3478.45
11:04:40|3478.45
11:04:41|3478.38
11:04:42|3478.38
11:04:43|3478.33
11:04:44|3478.33
11:04:45|3477.8
11:04:46|3477.8
11:04:47|3477.8
11:04:48|3477.98
11:04:49|3477.55
11:04:50|3477.55
11:04:51|3477.55
11:04:52|3477.55
11:04:53|3477.55
11:04:54|3477.55
11:04:55|3477.55
11:04:56|3477.55
11:04:57|3477.55
11:04:58|3478.05
11:04:59|3478.33
11:05:00|3479.5
11:05:01|3478.11
11:05:02|3478.11
11:05:03|3478.11
11:05:04|3478.37
11:05:05|3478.37
11:05:06|3478.37
11:05:07|3478.37
11:05:09|3478.47
11:05:11|3478.47
11:05:12|3478.4
11:05:13|3478.4
11:05:14|3478.4
11:05:15|3478.4
11:05:16|3478.4
11:05:16|3478.4
11:05:18|3478.4
11:05:19|3478.4
11:05:20|3478.4
11:05:21|3478.4
11:05:23|3478.05
11:05:24|3478.95
11:05:25|3479.5
11:05:25|3479.5
11:05:27|3479.5
11:05:28|3480.51
11:05:28|3480.51
11:05:30|3480.51
11:05:31|3480.51
11:05:31|3480.51
11:05:32|3480.51
11:05:33|3480.51
11:05:34|3480.51
11:05:36|3480.51
11:05:36|3480.51
11:05:37|3482.5
11:05:38|3482.5
11:05:39|3482.5
11:05:40|3482.5
11:05:42|3482.5
11:05:42|3482.5
11:05:43|3482.5
11:05:45|3482.5
11:05:45|3481.56
11:05:46|3481.56
11:05:47|3481.56
11:05:48|3481.56
11:05:50|3481.56
11:05:51|3481.56
11:05:51|3481.56
11:05:53|3481.56
11:05:53|3481.56
11:05:54|3481.56
11:05:55|3481.56
11:05:56|3481.56
11:05:57|3481.56
11:05:58|3481.56
11:06:00|3481.56
11:06:00|3481.56
11:06:02|3481.56
11:06:03|3482.25
11:06:04|3482.25
11:06:05|3482.9
11:06:06|3482.9
11:06:06|3482.9
11:06:08|3482.9
11:06:10|3482.9
11:06:11|3482.9
11:06:12|3482.9
11:06:14|3482.9
11:06:15|3482.9
11:06:16|3482.9
11:06:17|3482.9
11:06:18|3482.9
11:06:19|3482.99
11:06:20|3482.99
11:06:21|3482.99
11:06:22|3482.99
11:06:23|3482.99
11:06:24|3482.99
11:06:25|3482.99
11:06:26|3482.99
11:06:27|3482.99
11:06:28|3482.99
11:06:29|3482.99
11:06:30|3482.99
11:06:31|3483.2
11:06:32|3483.2
11:06:33|3483.2
11:06:34|3483.2
11:06:36|3483.2
11:06:37|3483.2
11:06:38|3483.2
11:06:39|3483.2
11:06:40|3483.2
11:06:40|3483.51
11:06:42|3483.51
11:06:43|3483.51
11:06:44|3484.2
11:06:44|3483.6
11:06:46|3483.6
11:06:46|3483.6
11:06:48|3483.6
11:06:49|3483.6
11:06:50|3483.6
11:06:51|3483.6
11:06:52|3483.62
11:06:53|3483.62
11:06:54|3483.62
11:06:55|3483.74
11:06:56|3483.74
11:06:56|3483.74
11:06:58|3483.74
11:06:59|3483.74
11:07:00|3483.74
11:07:01|3483.74
11:07:01|3483.74
11:07:03|3483.74
11:07:04|3483.69
11:07:05|3483.69
11:07:06|3483.83
11:07:07|3483.9
11:07:08|3483.9
11:07:08|3483.9
11:07:11|3483.9
11:07:11|3483.9
11:07:13|3483.9
11:07:14|3483.9
11:07:14|3483.9
11:07:16|3482.63
11:07:17|3481.1
11:07:18|3480.
11:07:19|3479.36
11:07:20|3479.5
11:07:21|3479.5
11:07:22|3479.36
11:07:23|3479.36
11:07:24|3478.39
11:07:25|3478.42
11:07:26|3478.42
11:07:27|3478.42
11:07:28|3478.18
11:07:29|3478.09
11:07:30|3478.69
11:07:30|3479.29
11:07:32|3479.29
11:07:33|3479.29
11:07:34|3479.29
11:07:34|3479.29
11:07:36|3479.29
11:07:37|3479.5
11:07:38|3479.5
11:07:39|3479.5
11:07:40|3479.5
11:07:41|3479.5
11:07:42|3479.5
11:07:42|3479.5
11:07:44|3479.5
11:07:45|3479.5
11:07:46|3479.5
11:07:47|3479.5
11:07:48|3479.5
11:07:50|3479.5
11:07:51|3480.14
11:07:51|3481.
11:07:52|3481.
11:07:53|3481.
11:07:54|3481.
11:07:55|3481.
11:07:56|3481.82
11:07:57|3481.82
11:07:59|3481.79
11:07:59|3481.79
11:08:00|3481.79
11:08:01|3481.79
11:08:02|3481.79
11:08:03|3481.79
11:08:05|3481.79
11:08:05|3481.79
11:08:07|3481.79
11:08:08|3481.79
11:08:09|3481.79
11:08:10|3481.79
11:08:12|3481.79
11:08:13|3481.79
11:08:14|3481.79
11:08:15|3481.79
11:08:17|3481.79
11:08:18|3481.53
11:08:19|3481.53
11:08:20|3481.53
11:08:21|3481.53
11:08:22|3481.53
11:08:23|3481.53
11:08:24|3481.53
11:08:25|3481.53
11:08:26|3481.53
11:08:27|3481.53
11:08:28|3481.53
11:08:29|3481.53
11:08:30|3481.53
11:08:31|3481.9
11:08:32|3481.9
11:08:33|3482.14
11:08:34|3482.14
11:08:35|3482.14
11:08:36|3482.14
11:08:37|3482.14
11:08:38|3483.16
11:08:39|3483.16
11:08:40|3483.16
11:08:41|3483.13
11:08:42|3483.13
11:08:43|3483.13
11:08:44|3482.14
11:08:45|3483.28
11:08:46|3483.28
11:08:47|3482.58
11:08:48|3482.58
11:08:49|3482.58
11:08:50|3482.58
11:08:51|3482.58
11:08:52|3482.5
11:08:53|3482.5
11:08:54|3482.5
11:08:55|3482.5
11:08:56|3483.23
11:08:57|3482.7
11:08:58|3482.7
11:08:59|3482.7
11:09:00|3482.7
11:09:01|3482.7
11:09:02|3483.04
11:09:03|3483.04
11:09:04|3483.04
11:09:05|3483.04
11:09:06|3483.66
11:09:07|3484.
11:09:08|3484.
11:09:09|3484.
11:09:10|3484.
11:09:11|3484.
11:09:13|3484.
11:09:15|3484.76
11:09:16|3484.98
11:09:17|3484.98
11:09:18|3484.98
11:09:19|3484.98
11:09:20|3484.98
11:09:21|3484.98
11:09:21|3484.98
11:09:22|3484.98
11:09:24|3484.98
11:09:24|3484.98
11:09:25|3485.5
11:09:27|3485.5
11:09:27|3485.5
11:09:29|3485.5
11:09:30|3485.5
11:09:32|3485.88
11:09:32|3486.3
11:09:33|3486.3
11:09:34|3486.3
11:09:35|3486.3
11:09:36|3486.38
11:09:37|3486.38
11:09:38|3486.38
11:09:39|3486.38
11:09:40|3486.38
11:09:41|3486.41
11:09:42|3486.41
11:09:43|3486.41
11:09:44|3486.41
11:09:45|3486.41
11:09:46|3486.41
11:09:47|3486.41
11:09:48|3485.85
11:09:49|3485.85
11:09:50|3485.85
11:09:51|3485.85
11:09:52|3485.85
11:09:53|3485.85
11:09:54|3485.85
11:09:55|3485.85
11:09:56|3485.85
11:09:57|3485.85
11:09:58|3485.85
11:09:59|3485.85
11:10:00|3485.85
11:10:01|3485.85
11:10:02|3485.06
11:10:03|3485.06
11:10:04|3485.06
11:10:05|3485.06
11:10:06|3485.1
11:10:07|3485.1
11:10:08|3485.1
11:10:09|3485.1
11:10:10|3485.32
11:10:11|3485.32
11:10:13|3485.32
11:10:15|3485.32
11:10:17|3485.32
11:10:18|3485.32
11:10:18|3485.32
11:10:19|3485.32
11:10:21|3485.32
11:10:22|3484.5
11:10:23|3484.5
11:10:24|3484.5
11:10:25|3484.5
11:10:26|3484.5
11:10:27|3484.5
11:10:28|3484.5
11:10:29|3484.5
11:10:30|3484.5
11:10:31|3484.5
11:10:32|3484.5
11:10:33|3484.5
11:10:34|3483.06
11:10:35|3483.06
11:10:36|3483.06
11:10:37|3483.06
11:10:38|3483.06
11:10:39|3483.06
11:10:40|3483.06
11:10:41|3483.06
11:10:42|3483.06
11:10:43|3483.06
11:10:44|3483.06
11:10:45|3483.06
11:10:46|3483.06
11:10:46|3484.
11:10:48|3484.
11:10:49|3484.
11:10:50|3484.
11:10:51|3484.
11:10:52|3484.
11:10:53|3484.
11:10:54|3484.
11:10:55|3484.
11:10:56|3484.
11:10:57|3484.
11:10:58|3484.
11:10:59|3484.
11:11:00|3484.
11:11:01|3484.
11:11:02|3484.
11:11:03|3484.
11:11:04|3484.83
11:11:05|3484.83
11:11:06|3484.83
11:11:07|3484.83
11:11:08|3484.83
11:11:09|3484.83
11:11:10|3484.83
11:11:11|3484.83
11:11:12|3484.83
11:11:12|3484.83
11:11:15|3484.83
11:11:17|3484.83
11:11:17|3484.83
11:11:18|3484.83
11:11:19|3484.83
11:11:21|3484.83
11:11:22|3484.83
11:11:22|3484.83
11:11:23|3484.83
11:11:24|3484.83
11:11:26|3484.81
11:11:27|3484.81
11:11:27|3485.
11:11:28|3485.
11:11:30|3485.
11:11:30|3485.
11:11:31|3485.
11:11:32|3485.
11:11:33|3485.
11:11:35|3485.
11:11:35|3485.
11:11:37|3484.89
11:11:38|3484.89
11:11:39|3485.
11:11:40|3485.
11:11:41|3485.
11:11:42|3485.
11:11:43|3485.
11:11:44|3485.
11:11:45|3485.
11:11:46|3485.
11:11:47|3485.
11:11:48|3485.
11:11:49|3485.
11:11:50|3485.13
11:11:51|3485.13
11:11:53|3485.39
11:11:53|3485.39
11:11:54|3485.39
11:11:55|3485.39
11:11:56|3484.76
11:11:57|3484.76
11:11:58|3484.76
11:11:59|3484.76
11:12:00|3484.76
11:12:01|3484.76
11:12:02|3484.76
11:12:03|3484.76
11:12:04|3484.76
11:12:05|3484.76
11:12:06|3484.76
11:12:07|3484.76
11:12:08|3484.76
11:12:09|3484.76
11:12:10|3484.76
11:12:11|3484.63
11:12:12|3484.63
11:12:13|3484.63
11:12:15|3484.
11:12:17|3483.
11:12:19|3483.
11:12:20|3483.
11:12:22|3483.
11:12:22|3483.
11:12:23|3483.
11:12:24|3483.
11:12:25|3483.
11:12:26|3482.47
11:12:27|3482.44
11:12:28|3482.44
11:12:29|3482.44
11:12:30|3482.44
11:12:31|3482.44
11:12:32|3482.44
11:12:33|3482.44
11:12:34|3482.44
11:12:35|3482.44
11:12:36|3482.44
11:12:37|3482.44
11:12:38|3481.68
11:12:39|3481.68
11:12:40|3481.05
11:12:41|3481.05
11:12:42|3481.05
11:12:43|3481.05
11:12:44|3481.05
11:12:45|3481.05
11:12:46|3481.05
11:12:47|3481.05
11:12:48|3482.19
11:12:49|3482.19
11:12:50|3482.19
11:12:51|3482.19
11:12:52|3481.34
11:12:53|3481.34
11:12:54|3481.34
11:12:55|3481.34
11:12:56|3481.34
11:12:58|3481.34
11:12:58|3481.34
11:12:59|3481.34
11:13:00|3481.34
11:13:01|3481.34
11:13:02|3481.34
11:13:03|3481.34
11:13:04|3481.34
11:13:05|3481.34
11:13:06|3481.34
11:13:07|3481.34
11:13:08|3481.34
11:13:09|3481.34
11:13:10|3481.34
11:13:11|3481.34
11:13:12|3481.34
11:13:13|3481.34
11:13:14|3481.34
11:13:16|3481.34
11:13:18|3481.34
11:13:19|3481.34
11:13:20|3481.34
11:13:21|3481.34
11:13:22|3480.19
11:13:23|3480.19
11:13:24|3480.19
11:13:25|3480.19
11:13:26|3480.19
11:13:27|3479.5
11:13:28|3478.5
11:13:29|3478.5
11:13:30|3478.45
11:13:31|3479.5
11:13:32|3479.5
11:13:33|3479.5
11:13:34|3479.5
11:13:35|3479.5
11:13:36|3479.5
11:13:37|3479.5
11:13:38|3479.5
11:13:39|3479.66
11:13:40|3479.66
11:13:41|3479.68
11:13:42|3479.68
11:13:43|3479.68
11:13:44|3479.68
11:13:45|3479.68
11:13:46|3479.68
11:13:47|3479.68
11:13:48|3479.68
11:13:49|3479.68
11:13:50|3479.68
11:13:51|3479.68
11:13:52|3479.68
11:13:53|3479.68
11:13:54|3479.68
11:13:55|3481.
11:13:56|3481.75
11:13:57|3481.75
11:13:58|3481.75
11:13:59|3481.75
11:14:00|3481.75
11:14:01|3482.9
11:14:02|3482.9
11:14:03|3482.9
11:14:04|3484.
11:14:05|3484.
11:14:06|3484.82
11:14:07|3484.82
11:14:08|3484.82
11:14:09|3484.82
11:14:10|3484.82
11:14:11|3484.82
11:14:12|3484.82
11:14:13|3485.09
11:14:14|3485.09
11:14:15|3485.09
11:14:16|3485.03
11:14:18|3484.82
11:14:20|3484.82
11:14:20|3484.82
11:14:22|3484.82
11:14:23|3485.37
11:14:24|3485.37
11:14:25|3485.54
11:14:26|3485.55
11:14:27|3485.55
11:14:28|3486.4
11:14:29|3486.4
11:14:30|3486.4
11:14:31|3486.4
11:14:32|3486.4
11:14:33|3486.4
11:14:34|3486.4
11:14:35|3486.4
11:14:36|3486.4
11:14:37|3485.64
11:14:38|3485.64
11:14:39|3485.64
11:14:40|3485.64
11:14:41|3485.64
11:14:42|3485.64
11:14:43|3485.64
11:14:43|3485.39
11:14:45|3485.39
11:14:46|3485.92
11:14:47|3485.92
11:14:48|3484.56
11:14:49|3484.56
11:14:50|3484.56
11:14:50|3485.58
11:14:53|3485.58
11:14:54|3485.58
11:14:54|3485.58
11:14:55|3485.58
11:14:57|3485.58
11:14:58|3485.5
11:15:00|3485.5
11:15:00|3485.5
11:15:01|3485.5
11:15:02|3485.5
11:15:03|3485.5
11:15:04|3485.
11:15:05|3485.
11:15:06|3484.52
11:15:07|3484.52
11:15:08|3484.53
11:15:09|3484.53
11:15:10|3485.17
11:15:11|3484.5
11:15:12|3484.5
11:15:13|3484.5
11:15:14|3484.5
11:15:15|3484.5
11:15:16|3484.65
11:15:18|3484.65
11:15:20|3484.65
11:15:21|3485.96
11:15:22|3485.78
11:15:23|3485.51
11:15:24|3485.51
11:15:25|3485.51
11:15:26|3485.94
11:15:27|3485.94
11:15:28|3485.94
11:15:29|3485.94
11:15:30|3485.94
11:15:31|3485.94
11:15:32|3485.94
11:15:33|3485.94
11:15:34|3485.94
11:15:35|3485.94
11:15:36|3487.
11:15:37|3487.31
11:15:37|3487.31
11:15:39|3487.31
11:15:40|3487.31
11:15:41|3487.31
11:15:42|3487.31
11:15:43|3487.92
11:15:44|3487.92
11:15:44|3489.09
11:15:46|3489.09
11:15:47|3489.42
11:15:48|3489.42
11:15:49|3489.42
11:15:50|3490.05
11:15:51|3490.05
11:15:52|3490.05
11:15:53|3490.05
11:15:54|3490.05
11:15:55|3490.05
11:15:56|3489.
11:15:57|3489.
11:15:58|3489.
11:15:59|3489.
11:16:00|3489.
11:16:01|3489.
11:16:02|3489.
11:16:03|3489.
11:16:04|3489.
11:16:05|3489.
11:16:06|3489.
11:16:07|3489.06
11:16:08|3489.06
11:16:09|3488.73
11:16:10|3488.73
11:16:11|3488.73
11:16:12|3488.73
11:16:13|3488.73
11:16:14|3488.73
11:16:15|3488.73
11:16:16|3488.73
11:16:17|3488.73
11:16:18|3488.68
11:16:20|3488.68
11:16:21|3488.68
11:16:23|3488.63
11:16:24|3488.63
11:16:25|3488.63
11:16:25|3488.63
11:16:28|3489.05
11:16:28|3489.05
11:16:29|3489.05
11:16:31|3489.05
11:16:31|3489.05
11:16:33|3489.05
11:16:33|3489.05
11:16:35|3489.05
11:16:36|3487.59
11:16:36|3487.59
11:16:37|3487.59
11:16:39|3487.59
11:16:39|3487.59
11:16:41|3487.93
11:16:42|3487.93
11:16:43|3487.93
11:16:43|3487.93
11:16:45|3487.93
11:16:46|3487.93
11:16:47|3487.93
11:16:48|3487.93
11:16:48|3488.68
11:16:49|3488.68
11:16:50|3488.68
11:16:52|3488.45
11:16:52|3488.45
11:16:53|3488.45
11:16:55|3488.45
11:16:55|3488.02
11:16:56|3488.02
11:16:57|3487.5
11:16:58|3487.5
11:16:59|3487.5
11:17:00|3487.12
11:17:03|3487.16
11:17:03|3487.13
11:17:04|3487.13
11:17:05|3487.13
11:17:06|3487.13
11:17:07|3487.12
11:17:08|3487.12
11:17:09|3487.12
11:17:10|3487.12
11:17:11|3487.12
11:17:12|3487.12
11:17:13|3487.12
11:17:14|3488.13
11:17:15|3488.13
11:17:16|3488.13
11:17:17|3488.13
11:17:18|3488.13
11:17:20|3488.24
11:17:22|3488.24
11:17:23|3488.24
11:17:24|3488.24
11:17:25|3488.24
11:17:27|3488.24
11:17:28|3488.24
11:17:28|3488.24
11:17:30|3488.24
11:17:32|3488.24
11:17:33|3488.6
11:17:34|3488.6
11:17:35|3488.6
11:17:36|3488.6
11:17:37|3488.6
11:17:38|3488.6
11:17:39|3488.6
11:17:40|3488.6
11:17:41|3488.6
11:17:42|3489.46
11:17:43|3489.49
11:17:44|3489.58
11:17:45|3489.58
11:17:46|3489.58
11:17:47|3490.
11:17:48|3490.
11:17:49|3490.
11:17:50|3490.
11:17:51|3490.
11:17:52|3490.
11:17:53|3490.68
11:17:54|3490.68
11:17:55|3490.68
11:17:56|3490.68
11:17:57|3490.68
11:17:58|3490.68
11:17:59|3490.65
11:18:00|3490.65
11:18:02|3490.65
11:18:03|3490.65
11:18:04|3490.65
11:18:05|3490.65
11:18:06|3490.65
11:18:07|3490.65
11:18:08|3490.65
11:18:09|3490.65
11:18:10|3490.94
11:18:11|3490.94
11:18:12|3491.07
11:18:13|3490.86
11:18:14|3490.86
11:18:15|3490.86
11:18:16|3490.86
11:18:17|3490.86
11:18:18|3490.86
11:18:19|3490.68
11:18:20|3490.68
11:18:22|3490.68
11:18:24|3490.68
11:18:26|3490.68
11:18:26|3490.68
11:18:27|3491.92
11:18:29|3491.92
11:18:29|3491.92
11:18:30|3491.92
11:18:31|3491.92
11:18:32|3491.92
11:18:34|3491.92
11:18:34|3491.92
11:18:35|3491.92
11:18:36|3490.59
11:18:37|3490.59
11:18:38|3490.59
11:18:39|3490.5
11:18:40|3490.51
11:18:41|3490.51
11:18:42|3490.51
11:18:43|3490.51
11:18:44|3490.5
11:18:45|3490.5
11:18:46|3490.5
11:18:47|3490.5
11:18:48|3490.5
11:18:49|3490.5
11:18:50|3490.5
11:18:51|3490.5
11:18:52|3490.5
11:18:53|3489.86
11:18:54|3489.89
11:18:55|3490.78
11:18:56|3491.5
11:18:57|3491.5
11:18:58|3491.5
11:18:59|3491.5
11:19:00|3491.5
11:19:02|3490.58
11:19:02|3490.58
11:19:04|3490.58
11:19:05|3490.58
11:19:05|3490.58
11:19:06|3490.74
11:19:07|3490.74
11:19:08|3490.74
11:19:09|3490.74
11:19:10|3490.74
11:19:12|3490.74
11:19:12|3490.74
11:19:13|3490.74
11:19:14|3490.74
11:19:16|3490.74
11:19:16|3490.74
11:19:17|3490.74
11:19:18|3490.74
11:19:19|3490.53
11:19:20|3490.53
11:19:22|3490.53
11:19:23|3490.53
11:19:25|3490.53
11:19:27|3490.58
11:19:27|3490.58
11:19:30|3490.59
11:19:31|3490.5
11:19:32|3490.5
11:19:33|3490.5
11:19:34|3490.56
11:19:35|3490.6
11:19:36|3490.58
11:19:37|3490.58
11:19:38|3490.63
11:19:39|3490.5
11:19:40|3490.5
11:19:41|3490.5
11:19:42|3490.5
11:19:43|3490.5
11:19:44|3490.5
11:19:45|3490.5
11:19:46|3490.27
11:19:47|3490.27
11:19:48|3490.27
11:19:49|3490.26
11:19:50|3490.26
11:19:51|3490.26
11:19:53|3490.26
11:19:54|3490.11
11:19:55|3490.11
11:19:56|3489.22
11:19:57|3489.22
11:19:58|3489.22
11:19:59|3489.22
11:20:00|3489.22
11:20:01|3489.22
11:20:01|3489.22
11:20:03|3489.22
11:20:04|3489.22
11:20:05|3489.22
11:20:06|3489.22
11:20:07|3489.22
11:20:08|3489.93
11:20:09|3489.61
11:20:09|3489.61
11:20:11|3489.61
11:20:12|3489.61
11:20:13|3489.61
11:20:13|3489.61
11:20:14|3490.94
11:20:15|3492.
11:20:16|3492.
11:20:17|3492.
11:20:19|3492.08
11:20:19|3492.08
11:20:20|3492.08
11:20:21|3492.08
11:20:23|3492.08
11:20:25|3492.08
11:20:26|3492.2
11:20:27|3492.2
11:20:29|3492.2
11:20:30|3492.09
11:20:31|3492.09
11:20:32|3492.09
11:20:34|3492.09
11:20:35|3492.08
11:20:36|3492.08
11:20:38|3491.77
11:20:39|3491.77
11:20:40|3491.77
11:20:41|3491.77
11:20:41|3491.77
11:20:42|3491.77
11:20:43|3491.77
11:20:45|3491.77
11:20:46|3491.77
11:20:46|3491.77
11:20:48|3491.77
11:20:48|3491.77
11:20:49|3491.77
11:20:51|3491.77
11:20:52|3491.77
11:20:52|3491.77
11:20:53|3491.77
11:20:55|3491.77
11:20:56|3491.77
11:20:57|3491.77
11:20:58|3491.77
11:20:59|3492.62
11:21:00|3492.58
11:21:01|3492.58
11:21:02|3492.58
11:21:03|3491.82
11:21:04|3491.82
11:21:05|3491.82
11:21:06|3491.82
11:21:07|3491.82
11:21:08|3491.12
11:21:09|3491.12
11:21:10|3491.12
11:21:11|3491.23
11:21:12|3491.23
11:21:13|3491.23
11:21:14|3491.23
11:21:15|3491.23
11:21:16|3490.59
11:21:17|3491.23
11:21:18|3491.23
11:21:19|3491.23
11:21:20|3491.23
11:21:21|3491.23
11:21:22|3491.23
11:21:23|3491.23
11:21:25|3491.23
11:21:27|3491.23
11:21:28|3491.23
11:21:29|3491.23
11:21:30|3491.23
11:21:31|3491.23
11:21:32|3491.23
11:21:33|3491.23
11:21:34|3491.23
11:21:35|3491.23
11:21:35|3491.23
11:21:37|3491.23
11:21:37|3491.23
11:21:38|3491.23
11:21:39|3491.23
11:21:41|3491.23
11:21:42|3491.23
11:21:43|3491.23
11:21:44|3491.23
11:21:45|3491.92
11:21:46|3491.92
11:21:47|3491.92
11:21:48|3491.92
11:21:49|3491.92
11:21:50|3491.92
11:21:51|3491.92
11:21:52|3491.92
11:21:53|3491.92
11:21:54|3491.92
11:21:54|3491.92
11:21:56|3491.92
11:21:57|3491.92
11:21:58|3490.59
11:21:59|3490.59
11:22:00|3490.59
11:22:01|3490.67
11:22:01|3490.5
11:22:03|3490.5
11:22:04|3490.5
11:22:05|3490.5
11:22:06|3490.5
11:22:07|3490.5
11:22:07|3490.5
11:22:09|3490.5
11:22:10|3490.5
11:22:11|3490.5
11:22:12|3490.5
11:22:13|3490.5
11:22:14|3490.5
11:22:14|3490.5
11:22:15|3490.5
11:22:16|3490.5
11:22:18|3490.5
11:22:19|3490.5
11:22:20|3490.5
11:22:20|3490.5
11:22:22|3490.5
11:22:23|3490.5
11:22:24|3490.5
11:22:24|3490.5
11:22:27|3490.5
11:22:27|3490.5
11:22:29|3488.85
11:22:29|3488.85
11:22:31|3488.85
11:22:32|3488.85
11:22:33|3488.6
11:22:34|3487.61
11:22:35|3487.61
11:22:36|3487.61
11:22:36|3487.55
11:22:38|3487.55
11:22:39|3487.55
11:22:41|3487.55
11:22:41|3487.55
11:22:42|3487.51
11:22:44|3487.51
11:22:44|3487.51
11:22:45|3486.96
11:22:46|3486.96
11:22:47|3486.96
11:22:48|3486.96
11:22:49|3486.96
11:22:51|3486.96
11:22:51|3486.96
11:22:52|3486.96
11:22:53|3486.96
11:22:54|3485.5
11:22:55|3485.5
11:22:56|3485.81
11:22:57|3485.99
11:22:59|3485.99
11:22:59|3485.99
11:23:00|3485.99
11:23:01|3485.99
11:23:02|3485.99
11:23:03|3485.99
11:23:04|3486.45
11:23:05|3486.45
11:23:06|3486.45
11:23:07|3486.45
11:23:08|3486.45
11:23:09|3486.45
11:23:10|3486.45
11:23:11|3486.45
11:23:12|3486.45
11:23:13|3486.45
11:23:14|3488.42
11:23:15|3488.42
11:23:16|3488.42
11:23:17|3488.42
11:23:18|3488.42
11:23:19|3488.42
11:23:20|3488.42
11:23:21|3488.42
11:23:22|3488.42
11:23:23|3488.42
11:23:24|3488.42
11:23:26|3487.23
11:23:27|3487.23
11:23:28|3487.23
11:23:29|3487.23
11:23:30|3487.23
11:23:32|3487.17
11:23:33|3487.17
11:23:34|3487.17
11:23:35|3487.17
11:23:36|3487.17
11:23:37|3487.17
11:23:38|3487.17
11:23:39|3487.17
11:23:40|3487.17
11:23:41|3487.17
11:23:41|3487.17
11:23:43|3487.17
11:23:44|3487.97
11:23:45|3487.97
11:23:46|3487.97
11:23:47|3487.97
11:23:48|3487.97
11:23:48|3488.52
11:23:50|3488.52
11:23:51|3488.52
11:23:52|3488.52
11:23:52|3488.52
11:23:55|3488.52
11:23:55|3488.52
11:23:57|3488.52
11:23:57|3488.52
11:23:58|3488.52
11:24:00|3488.52
11:24:00|3488.52
11:24:02|3488.52
11:24:02|3488.52
11:24:03|3488.52
11:24:04|3488.52
11:24:05|3488.52
11:24:06|3488.52
11:24:08|3488.52
11:24:08|3488.52
11:24:10|3488.52
11:24:11|3488.52
11:24:11|3488.76
11:24:12|3488.76
11:24:14|3488.76
11:24:14|3488.76
11:24:16|3488.76
11:24:17|3488.76
11:24:18|3488.76
11:24:18|3488.76
11:24:20|3488.76
11:24:21|3488.76
11:24:22|3488.76
11:24:23|3488.76
11:24:24|3488.76
11:24:25|3488.76
11:24:26|3489.88
11:24:28|3489.89
11:24:30|3489.81
11:24:32|3489.81
11:24:33|3489.81
11:24:34|3489.81
11:24:35|3489.81
11:24:37|3489.81
11:24:38|3489.81
11:24:39|3489.81
11:24:40|3489.81
11:24:41|3489.81
11:24:42|3489.81
11:24:43|3489.81
11:24:44|3489.81
11:24:45|3489.81
11:24:46|3489.81
11:24:47|3489.81
11:24:48|3489.81
11:24:49|3489.81
11:24:49|3489.81
11:24:51|3489.81
11:24:52|3489.81
11:24:53|3489.98
11:24:55|3489.98
11:24:56|3489.98
11:24:57|3489.98
11:24:57|3489.98
11:24:58|3489.98
11:24:59|3489.33
11:25:00|3489.33
11:25:02|3489.33
11:25:03|3489.33
11:25:03|3489.33
11:25:05|3489.19
11:25:05|3489.19
11:25:07|3489.19
11:25:08|3489.19
11:25:10|3489.19
11:25:10|3489.19
11:25:11|3489.19
11:25:12|3489.19
11:25:13|3489.46
11:25:14|3489.46
11:25:16|3490.
11:25:17|3490.
11:25:18|3490.
11:25:18|3490.
11:25:19|3490.
11:25:21|3490.
11:25:21|3490.
11:25:22|3490.
11:25:23|3490.
11:25:24|3490.
11:25:26|3490.
11:25:26|3490.
11:25:29|3490.3
11:25:30|3490.3
11:25:32|3490.3
11:25:34|3490.3
11:25:35|3490.3
11:25:36|3490.3
11:25:36|3490.3
11:25:38|3490.98
11:25:38|3490.98
11:25:40|3490.98
11:25:40|3490.98
11:25:42|3490.98
11:25:43|3490.98
11:25:44|3490.98
11:25:44|3490.98
11:25:45|3490.98
11:25:47|3490.98
11:25:47|3490.98
11:25:49|3490.98
11:25:50|3490.98
11:25:51|3490.98
11:25:51|3490.98
11:25:52|3490.98
11:25:54|3490.98
11:25:55|3490.98
11:25:55|3490.98
11:25:57|3490.98
11:25:58|3490.98
11:25:59|3490.22
11:26:00|3490.22
11:26:01|3490.22
11:26:02|3490.22
11:26:03|3490.
11:26:04|3490.
11:26:05|3490.
11:26:06|3490.
11:26:07|3490.
11:26:07|3490.
11:26:09|3490.
11:26:09|3490.
11:26:10|3490.
11:26:12|3490.
11:26:13|3490.
11:26:13|3490.
11:26:15|3490.
11:26:16|3490.
11:26:17|3490.3
11:26:18|3490.3
11:26:18|3490.3
11:26:19|3490.3
11:26:21|3490.3
11:26:22|3490.3
11:26:23|3490.3
11:26:24|3490.3
11:26:25|3490.11
11:26:25|3490.11
11:26:27|3490.11
11:26:28|3490.11
11:26:30|3490.11
11:26:30|3490.11
11:26:33|3490.11
11:26:34|3490.11
11:26:35|3490.07
11:26:36|3489.
11:26:37|3489.
11:26:39|3489.
11:26:40|3489.
11:26:40|3489.
11:26:41|3489.
11:26:42|3489.
11:26:44|3489.
11:26:45|3489.42
11:26:46|3489.42
11:26:47|3489.42
11:26:48|3489.42
11:26:49|3489.42
11:26:50|3489.42
11:26:51|3489.42
11:26:52|3489.42
11:26:53|3489.42
11:26:54|3489.42
11:26:55|3489.42
11:26:56|3489.42
11:26:57|3489.42
11:26:58|3489.97
11:26:59|3489.97
11:27:00|3489.97
11:27:01|3489.97
11:27:02|3489.97
11:27:03|3489.97
11:27:04|3489.97
11:27:05|3489.97
11:27:06|3489.97
11:27:07|3489.97
11:27:08|3489.97
11:27:09|3489.97
11:27:10|3489.97
11:27:11|3489.97
11:27:12|3489.97
11:27:13|3489.97
11:27:14|3489.04
11:27:15|3489.04
11:27:16|3489.04
11:27:17|3489.04
11:27:18|3489.04
11:27:19|3489.04
11:27:20|3489.04
11:27:21|3489.
11:27:22|3489.
11:27:23|3488.12
11:27:24|3488.12
11:27:25|3488.12
11:27:26|3488.12
11:27:27|3488.12
11:27:28|3488.12
11:27:29|3488.12
11:27:31|3488.33
11:27:33|3488.33
11:27:34|3488.33
11:27:36|3488.33
11:27:36|3488.33
11:27:37|3488.33
11:27:39|3488.33
11:27:40|3488.33
11:27:41|3487.23
11:27:42|3487.23
11:27:43|3487.23
11:27:44|3487.23
11:27:45|3487.23
11:27:46|3487.23
11:27:47|3487.23
11:27:48|3487.23
11:27:49|3487.23
11:27:50|3487.23
11:27:51|3487.23
11:27:52|3487.23
11:27:53|3487.23
11:27:54|3487.23
11:27:55|3487.23
11:27:56|3487.23
11:27:57|3487.23
11:27:58|3487.23
11:27:59|3487.23
11:28:00|3487.23
11:28:01|3487.23
11:28:02|3486.67
11:28:04|3486.67
11:28:05|3486.67
11:28:06|3486.67
11:28:07|3486.67
11:28:09|3486.
11:28:09|3486.
11:28:10|3486.
11:28:11|3486.
11:28:12|3486.
11:28:13|3486.
11:28:14|3486.
11:28:15|3486.
11:28:16|3485.3
11:28:17|3485.3
11:28:18|3485.3
11:28:19|3485.3
11:28:21|3485.3
11:28:21|3485.3
11:28:22|3485.3
11:28:23|3484.99
11:28:24|3484.99
11:28:25|3484.99
11:28:26|3484.99
11:28:27|3484.99
11:28:28|3484.99
11:28:29|3484.99
11:28:32|3484.99
11:28:32|3485.19
11:28:34|3485.28
11:28:35|3485.28
11:28:36|3485.28
11:28:37|3485.28
11:28:38|3485.28
11:28:39|3485.28
11:28:40|3485.28
11:28:41|3485.12
11:28:42|3485.12
11:28:43|3485.12
11:28:45|3485.12
11:28:46|3485.37
11:28:46|3485.37
11:28:47|3485.37
11:28:48|3485.37
11:28:50|3485.37
11:28:51|3485.37
11:28:51|3485.37
11:28:52|3485.37
11:28:54|3485.37
11:28:54|3485.37
11:28:55|3485.37
11:28:56|3486.45
11:28:57|3486.45
11:28:59|3486.45
11:28:59|3486.45
11:29:00|3486.45
11:29:01|3486.45
11:29:02|3486.45
11:29:04|3486.45
11:29:04|3486.45
11:29:05|3486.45
11:29:06|3486.45
11:29:08|3486.45
11:29:09|3486.45
11:29:09|3486.45
11:29:11|3486.45
11:29:11|3486.28
11:29:12|3486.28
11:29:13|3486.05
11:29:15|3486.05
11:29:15|3486.4
11:29:16|3486.4
11:29:17|3484.58
11:29:19|3484.58
11:29:19|3484.58
11:29:20|3484.58
11:29:21|3484.58
11:29:22|3484.58
11:29:24|3484.58
11:29:24|3484.5
11:29:25|3484.5
11:29:26|3484.5
11:29:27|3483.77
11:29:28|3483.77
11:29:29|3483.77
11:29:30|3483.77
11:29:31|3483.77
11:29:34|3483.77
11:29:34|3483.58
11:29:36|3483.58
11:29:38|3483.58
11:29:38|3483.58
11:29:39|3483.58
11:29:41|3483.58
11:29:42|3483.58
11:29:43|3483.58
11:29:43|3483.58
11:29:44|3483.58
11:29:45|3483.58
11:29:46|3483.58
11:29:47|3483.58
11:29:49|3483.58
11:29:49|3483.58
11:29:50|3483.58
11:29:51|3483.58
11:29:53|3483.58
11:29:54|3483.58
11:29:54|3483.58
11:29:55|3483.58
11:29:56|3483.58
11:29:57|3483.58
11:29:58|3483.58
11:29:59|3481.25
11:30:00|3481.76
11:30:01|3480.
11:30:02|3480.
11:30:03|3480.
11:30:04|3480.
11:30:05|3480.
11:30:06|3480.
11:30:07|3480.
11:30:08|3481.28
11:30:09|3481.28
11:30:10|3481.28
11:30:11|3481.28
11:30:12|3481.28
11:30:14|3484.
11:30:15|3484.
11:30:16|3484.
11:30:17|3484.
11:30:18|3485.3
11:30:19|3485.3
11:30:20|3485.3
11:30:21|3484.87
11:30:22|3484.87
11:30:23|3484.87
11:30:24|3484.4
11:30:25|3484.4
11:30:26|3484.52
11:30:27|3484.5
11:30:28|3484.54
11:30:29|3484.54
11:30:30|3485.46
11:30:31|3485.46
11:30:33|3485.46
11:30:35|3485.46
11:30:36|3485.48
11:30:37|3485.48
11:30:38|3485.48
11:30:39|3485.48
11:30:40|3485.48
11:30:41|3485.48
11:30:42|3485.48
11:30:43|3485.48
11:30:43|3485.48
11:30:45|3485.48
11:30:46|3485.26
11:30:47|3485.26
11:30:48|3485.26
11:30:49|3485.26
11:30:50|3485.26
11:30:51|3485.26
11:30:52|3485.26
11:30:53|3485.26
11:30:54|3483.3
11:30:55|3483.
11:30:56|3483.
11:30:57|3483.
11:30:58|3483.
11:30:59|3481.96
11:31:00|3481.96
11:31:01|3482.5
11:31:02|3482.5
11:31:03|3482.57
11:31:04|3482.57
11:31:05|3482.57
11:31:06|3482.34
11:31:07|3483.67
11:31:08|3484.
11:31:09|3484.
11:31:10|3484.
11:31:11|3484.
11:31:12|3484.
11:31:13|3484.
11:31:14|3484.66
11:31:15|3484.79
11:31:16|3484.79
11:31:17|3483.43
11:31:18|3483.43
11:31:19|3483.43
11:31:20|3483.01
11:31:21|3483.04
11:31:22|3482.31
11:31:23|3482.05
11:31:24|3482.05
11:31:25|3482.05
11:31:26|3482.05
11:31:27|3482.05
11:31:28|3482.05
11:31:29|3482.05
11:31:30|3482.05
11:31:31|3484.06
11:31:32|3484.05
11:31:33|3484.05
11:31:35|3484.05
11:31:37|3484.
11:31:37|3484.
11:31:39|3484.
11:31:39|3484.
11:31:40|3484.54
11:31:42|3484.54
11:31:44|3484.54
11:31:44|3484.54
11:31:45|3484.54
11:31:47|3484.54
11:31:47|3484.54
11:31:48|3484.54
11:31:49|3484.54
11:31:51|3484.54
11:31:52|3484.54
11:31:53|3484.54
11:31:54|3484.95
11:31:55|3484.36
11:31:57|3484.36
11:31:58|3484.74
11:31:59|3484.74
11:32:00|3484.74
11:32:01|3484.74
11:32:02|3484.74
11:32:02|3484.74
11:32:04|3485.38
11:32:05|3485.38
11:32:06|3485.38
11:32:06|3485.38
11:32:08|3485.44
11:32:10|3485.47
11:32:10|3485.47
11:32:12|3485.47
11:32:12|3485.47
11:32:13|3485.14
11:32:14|3485.14
11:32:15|3485.14
11:32:17|3483.82
11:32:17|3484.8
11:32:20|3484.8
11:32:20|3484.8
11:32:21|3484.8
11:32:22|3484.8
11:32:23|3484.8
11:32:24|3484.8
11:32:25|3483.81
11:32:26|3482.36
11:32:28|3482.37
11:32:28|3482.67
11:32:29|3483.61
11:32:30|3483.61
11:32:31|3483.61
11:32:32|3483.61
11:32:33|3483.61
11:32:35|3483.61
11:32:36|3483.61
11:32:37|3483.61
11:32:38|3483.61
11:32:40|3483.61
11:32:41|3483.61
11:32:42|3482.87
11:32:43|3482.91
11:32:44|3482.91
11:32:45|3482.91
11:32:46|3482.91
11:32:47|3482.91
11:32:48|3482.91
11:32:49|3482.91
11:32:50|3482.91
11:32:51|3482.91
11:32:52|3482.91
11:32:53|3482.91
11:32:54|3483.
11:32:55|3483.
11:32:56|3483.
11:32:57|3483.
11:32:58|3483.99
11:32:59|3483.99
11:33:00|3483.99
11:33:01|3483.99
11:33:02|3483.99
11:33:03|3483.99
11:33:04|3483.99
11:33:05|3483.99
11:33:06|3483.99
11:33:07|3483.99
11:33:08|3483.57
11:33:09|3483.57
11:33:10|3483.57
11:33:11|3483.57
11:33:13|3483.28
11:33:14|3482.65
11:33:14|3482.65
11:33:16|3482.65
11:33:17|3482.65
11:33:18|3482.65
11:33:19|3482.65
11:33:20|3482.65
11:33:21|3482.65
11:33:21|3482.65
11:33:23|3482.65
11:33:24|3482.65
11:33:25|3482.65
11:33:26|3482.65
11:33:27|3482.4
11:33:27|3482.4
11:33:28|3482.4
11:33:29|3482.65
11:33:30|3482.65
11:33:31|3482.65
11:33:33|3482.69
11:33:34|3482.69
11:33:34|3483.98
11:33:37|3483.98
11:33:39|3484.
11:33:40|3485.5
11:33:40|3485.5
11:33:42|3485.5
11:33:43|3485.67
11:33:44|3485.67
11:33:45|3485.67
11:33:46|3485.67
11:33:47|3485.67
11:33:48|3485.67
11:33:49|3485.67
11:33:50|3485.67
11:33:51|3485.82
11:33:52|3485.82
11:33:53|3485.82
11:33:55|3485.82
11:33:55|3485.82
11:33:56|3485.82
11:33:57|3485.82
11:33:58|3485.82
11:33:59|3485.82
11:34:00|3485.82
11:34:02|3485.82
11:34:03|3486.36
11:34:04|3486.36
11:34:05|3486.36
11:34:06|3486.36
11:34:07|3486.36
11:34:08|3486.36
11:34:09|3486.36
11:34:11|3486.36
11:34:12|3486.36
11:34:13|3487.
11:34:14|3487.
11:34:15|3487.
11:34:16|3487.49
11:34:17|3487.53
11:34:18|3487.53
11:34:19|3487.53
11:34:20|3487.53
11:34:21|3487.53
11:34:22|3488.5
11:34:23|3488.5
11:34:24|3488.5
11:34:24|3488.5
11:34:26|3488.5
11:34:27|3488.5
11:34:28|3489.06
11:34:29|3489.06
11:34:31|3488.45
11:34:32|3488.45
11:34:32|3488.38
11:34:33|3488.38
11:34:34|3488.38
11:34:36|3488.38
11:34:38|3489.11
11:34:39|3489.11
11:34:40|3488.5
11:34:41|3488.5
11:34:42|3488.5
11:34:43|3488.5
11:34:44|3488.5
11:34:45|3488.5
11:34:46|3488.5
11:34:47|3488.5
11:34:48|3488.5
11:34:49|3488.5
11:34:50|3488.5
11:34:51|3488.5
11:34:52|3488.5
11:34:53|3488.5
11:34:54|3488.5
11:34:55|3488.5
11:34:56|3488.5
11:34:57|3488.5
11:34:58|3488.5
11:34:59|3488.5
11:35:00|3488.5
11:35:01|3488.5
11:35:03|3488.51
11:35:04|3488.51
11:35:05|3488.51
11:35:06|3488.51
11:35:07|3488.51
11:35:08|3488.51
11:35:09|3488.51
11:35:10|3488.51
11:35:11|3488.51
11:35:11|3488.51
11:35:13|3488.51
11:35:14|3488.51
11:35:15|3487.5
11:35:16|3487.5
11:35:17|3487.5
11:35:18|3487.47
11:35:19|3489.03
11:35:20|3489.03
11:35:21|3489.03
11:35:22|3489.03
11:35:23|3489.03
11:35:24|3489.03
11:35:25|3489.03
11:35:26|3490.
11:35:27|3490.
11:35:28|3490.98
11:35:29|3490.98
11:35:30|3490.98
11:35:31|3490.98
11:35:32|3490.98
11:35:33|3490.98
11:35:34|3491.43
11:35:35|3491.08
11:35:36|3491.08
11:35:37|3491.08
11:35:39|3490.79
11:35:39|3490.79
11:35:41|3490.79
11:35:41|3490.79
11:35:43|3490.79
11:35:43|3490.79
11:35:45|3490.79
11:35:47|3490.79
11:35:47|3490.74
11:35:49|3490.79
11:35:50|3490.79
11:35:51|3490.79
11:35:53|3490.79
11:35:53|3490.79
11:35:54|3490.01
11:35:56|3490.01
11:35:57|3490.01
11:35:57|3489.55
11:35:59|3489.55
11:35:59|3489.49
11:36:00|3489.73
11:36:01|3489.73
11:36:03|3489.73
11:36:03|3489.73
11:36:05|3489.73
11:36:06|3489.73
11:36:06|3489.73
11:36:08|3489.73
11:36:08|3490.
11:36:09|3490.
11:36:10|3490.
11:36:11|3490.
11:36:12|3490.
11:36:13|3490.
11:36:14|3490.
11:36:16|3490.
11:36:17|3490.
11:36:17|3490.
11:36:19|3490.
11:36:19|3490.
11:36:20|3490.
11:36:22|3490.
11:36:22|3490.
11:36:23|3490.
11:36:25|3490.
11:36:25|3490.
11:36:26|3490.
11:36:27|3490.
11:36:28|3489.86
11:36:29|3489.86
11:36:30|3489.76
11:36:31|3489.76
11:36:32|3489.76
11:36:33|3489.76
11:36:34|3489.76
11:36:35|3489.76
11:36:36|3489.76
11:36:38|3489.76
11:36:40|3489.76
11:36:41|3489.76
11:36:42|3489.76
11:36:43|3489.76
11:36:44|3489.76
11:36:45|3489.76
11:36:47|3489.76
11:36:49|3489.76
11:36:50|3489.76
11:36:51|3489.76
11:36:51|3489.76
11:36:52|3490.05
11:36:53|3490.05
11:36:55|3490.05
11:36:55|3490.05
11:36:57|3490.05
11:36:57|3490.05
11:36:59|3490.05
11:36:59|3490.66
11:37:01|3490.66
11:37:02|3490.66
11:37:02|3490.66
11:37:03|3490.66
11:37:05|3490.66
11:37:05|3490.66
11:37:06|3490.66
11:37:08|3490.66
11:37:09|3490.66
11:37:09|3490.66
11:37:10|3490.66
11:37:11|3490.75
11:37:12|3490.75
11:37:14|3490.75
11:37:14|3490.75
11:37:15|3490.75
11:37:16|3490.75
11:37:17|3490.75
11:37:19|3490.75
11:37:20|3490.75
11:37:20|3490.75
11:37:21|3490.75
11:37:22|3490.75
11:37:24|3490.75
11:37:24|3490.24
11:37:25|3490.24
11:37:26|3490.24
11:37:27|3490.24
11:37:28|3490.24
11:37:29|3490.24
11:37:30|3490.24
11:37:31|3490.24
11:37:32|3490.24
11:37:33|3490.45
11:37:34|3490.45
11:37:35|3490.45
11:37:36|3490.45
11:37:38|3490.45
11:37:38|3490.45
11:37:41|3490.45
11:37:42|3490.45
11:37:43|3490.14
11:37:44|3489.97
11:37:45|3489.97
11:37:46|3489.97
11:37:47|3489.97
11:37:48|3490.61
11:37:49|3490.61
11:37:50|3490.61
11:37:51|3490.61
11:37:52|3490.61
11:37:53|3490.61
11:37:54|3490.61
11:37:55|3490.61
11:37:56|3490.61
11:37:57|3489.98
11:37:58|3489.98
11:38:00|3489.98
11:38:00|3489.98
11:38:02|3489.98
11:38:03|3489.98
11:38:04|3489.98
11:38:05|3489.98
11:38:06|3489.98
11:38:07|3489.98
11:38:08|3489.98
11:38:09|3489.98
11:38:10|3489.98
11:38:11|3489.98
11:38:11|3489.98
11:38:13|3489.98
11:38:14|3489.98
11:38:15|3489.98
11:38:16|3489.98
11:38:18|3489.98
11:38:18|3489.98
11:38:20|3489.98
11:38:20|3489.98
11:38:22|3489.98
11:38:23|3489.98
11:38:24|3489.98
11:38:24|3490.47
11:38:25|3490.47
11:38:26|3490.64
11:38:27|3490.64
11:38:28|3491.48
11:38:29|3491.48
11:38:30|3491.5
11:38:32|3491.49
11:38:32|3491.49
11:38:33|3491.49
11:38:34|3491.49
11:38:35|3491.49
11:38:37|3491.49
11:38:38|3491.49
11:38:38|3491.49
11:38:40|3491.49
11:38:42|3491.49
11:38:42|3491.49
11:38:44|3491.49
11:38:45|3491.49
11:38:46|3491.49
11:38:47|3491.49
11:38:48|3491.49
11:38:49|3491.49
11:38:50|3491.49
11:38:51|3491.49
11:38:53|3491.49
11:38:54|3491.49
11:38:54|3491.49
11:38:56|3491.49
11:38:57|3491.49
11:38:58|3491.49
11:38:59|3489.98
11:39:00|3489.98
11:39:01|3491.45
11:39:02|3491.45
11:39:03|3491.45
11:39:04|3491.45
11:39:05|3490.59
11:39:06|3490.59
11:39:07|3490.59
11:39:09|3490.59
11:39:09|3490.59
11:39:10|3490.59
11:39:11|3490.98
11:39:12|3490.98
11:39:13|3490.98
11:39:14|3490.98
11:39:15|3490.98
11:39:16|3490.98
11:39:18|3490.98
11:39:19|3490.98
11:39:20|3490.98
11:39:20|3490.98
11:39:21|3490.98
11:39:22|3491.5
11:39:23|3492.41
11:39:24|3493.
11:39:25|3493.
11:39:26|3493.
11:39:27|3493.4
11:39:28|3493.4
11:39:29|3493.4
11:39:31|3493.4
11:39:32|3493.4
11:39:32|3493.4
11:39:33|3493.4
11:39:34|3493.4
11:39:35|3493.51
11:39:36|3493.55
11:39:37|3493.55
11:39:38|3493.55
11:39:39|3493.55
11:39:41|3493.55
11:39:43|3493.55
11:39:45|3493.55
11:39:46|3493.55
11:39:47|3493.55
11:39:48|3493.55
11:39:50|3493.55
11:39:51|3493.55
11:39:53|3494.19
11:39:54|3495.18
11:39:55|3495.18
11:39:56|3495.18
11:39:57|3495.18
11:39:57|3495.18
11:40:00|3495.18
11:40:00|3495.18
11:40:01|3495.59
11:40:02|3495.59
11:40:03|3495.59
11:40:04|3496.19
11:40:06|3496.19
11:40:06|3496.19
11:40:07|3496.19
11:40:08|3496.19
11:40:09|3496.19
11:40:10|3496.19
11:40:11|3496.19
11:40:12|3497.26
11:40:13|3497.26
11:40:14|3497.26
11:40:15|3497.26
11:40:16|3497.26
11:40:17|3497.26
11:40:18|3497.26
11:40:19|3497.26
11:40:20|3497.5
11:40:21|3497.5
11:40:22|3497.5
11:40:23|3497.5
11:40:24|3497.5
11:40:25|3497.54
11:40:26|3497.54
11:40:27|3497.5
11:40:29|3497.5
11:40:29|3497.5
11:40:30|3497.66
11:40:31|3497.66
11:40:32|3497.2
11:40:33|3497.2
11:40:34|3497.2
11:40:35|3496.19
11:40:36|3496.19
11:40:37|3496.19
11:40:38|3496.19
11:40:39|3496.19
11:40:40|3496.19
11:40:41|3496.19
11:40:43|3496.19
11:40:44|3496.19
11:40:46|3496.19
11:40:47|3496.03
11:40:48|3495.1
11:40:49|3495.1
11:40:50|3495.04
11:40:52|3493.56
11:40:53|3494.45
11:40:54|3494.45
11:40:55|3494.45
11:40:55|3494.45
11:40:57|3494.45
11:40:57|3494.45
11:40:59|3494.45
11:41:00|3493.22
11:41:01|3493.22
11:41:02|3493.22
11:41:03|3493.22
11:41:04|3493.22
11:41:05|3493.22
11:41:06|3493.19
11:41:07|3493.19
11:41:08|3493.19
11:41:09|3493.19
11:41:10|3493.19
11:41:11|3492.99
11:41:11|3492.99
11:41:12|3492.99
11:41:14|3492.99
11:41:15|3492.99
11:41:16|3492.99
11:41:17|3492.99
11:41:19|3492.99
11:41:20|3492.99
11:41:20|3492.99
11:41:22|3492.99
11:41:22|3492.99
11:41:25|3492.99
11:41:25|3492.35
11:41:26|3492.35
11:41:27|3492.35
11:41:28|3492.35
11:41:29|3492.35
11:41:30|3491.99
11:41:31|3491.99
11:41:32|3492.36
11:41:33|3493.44
11:41:34|3493.44
11:41:36|3493.44
11:41:36|3493.44
11:41:37|3493.44
11:41:38|3493.44
11:41:39|3493.44
11:41:40|3493.44
11:41:41|3493.44
11:41:42|3493.44
11:41:44|3493.44
11:41:45|3493.44
11:41:47|3493.44
11:41:48|3493.44
11:41:49|3493.44
11:41:50|3493.44
11:41:51|3493.44
11:41:51|3493.44
11:41:54|3493.44
11:41:55|3491.71
11:41:55|3491.71
11:41:57|3491.71
11:41:58|3491.71
11:41:59|3491.71
11:41:59|3491.71
11:42:01|3491.71
11:42:02|3491.71
11:42:03|3492.09
11:42:03|3492.09
11:42:06|3492.09
11:42:06|3492.09
11:42:07|3492.09
11:42:09|3492.09
11:42:10|3492.09
11:42:10|3492.09
11:42:13|3492.09
11:42:13|3491.45
11:42:14|3491.45
11:42:15|3491.45
11:42:16|3491.45
11:42:17|3491.45
11:42:18|3491.71
11:42:19|3491.71
11:42:20|3491.71
11:42:21|3491.71
11:42:22|3491.71
11:42:23|3491.71
11:42:24|3491.71
11:42:25|3491.71
11:42:27|3491.71
11:42:27|3491.71
11:42:28|3491.71
11:42:29|3491.71
11:42:30|3491.71
11:42:31|3491.71
11:42:32|3491.71
11:42:33|3491.71
11:42:34|3491.71
11:42:35|3491.71
11:42:36|3491.71
11:42:37|3491.71
11:42:38|3492.25
11:42:39|3492.25
11:42:40|3491.78
11:42:41|3491.77
11:42:42|3491.77
11:42:43|3491.77
11:42:44|3491.77
11:42:46|3491.77
11:42:47|3490.94
11:42:49|3490.94
11:42:50|3490.94
11:42:51|3490.94
11:42:52|3490.94
11:42:53|3490.94
11:42:54|3490.94
11:42:55|3492.3
11:42:56|3492.3
11:42:57|3492.3
11:42:58|3491.97
11:42:59|3491.97
11:43:00|3491.97
11:43:01|3493.45
11:43:02|3493.45
11:43:02|3493.45
11:43:03|3493.45
11:43:05|3493.45
11:43:06|3493.45
11:43:07|3493.45
11:43:07|3493.45
11:43:09|3493.45
11:43:10|3493.45
11:43:11|3492.96
11:43:12|3492.96
11:43:12|3492.96
11:43:14|3492.96
11:43:14|3492.96
11:43:16|3492.81
11:43:17|3492.81
11:43:18|3492.81
11:43:19|3492.81
11:43:20|3492.81
11:43:21|3492.81
11:43:22|3492.81
11:43:22|3492.81
11:43:23|3492.81
11:43:24|3492.81
11:43:25|3492.8
11:43:27|3492.8
11:43:28|3492.8
11:43:29|3492.49
11:43:30|3492.49
11:43:31|3492.43
11:43:31|3492.43
11:43:33|3492.43
11:43:34|3492.43
11:43:35|3492.43
11:43:36|3492.43
11:43:37|3493.42
11:43:38|3493.62
11:43:39|3493.62
11:43:39|3493.62
11:43:41|3493.62
11:43:41|3493.62
11:43:42|3493.62
11:43:43|3493.62
11:43:45|3493.62
11:43:47|3493.62
11:43:47|3493.62
11:43:50|3493.62
11:43:50|3493.62
11:43:51|3493.62
11:43:53|3493.62
11:43:53|3493.62
11:43:54|3493.62
11:43:56|3493.62
11:43:57|3494.5
11:43:58|3494.5
11:43:59|3494.5
11:44:00|3494.5
11:44:01|3494.5
11:44:02|3494.5
11:44:03|3496.
11:44:04|3496.
11:44:05|3496.
11:44:06|3496.
11:44:07|3496.
11:44:08|3496.
11:44:09|3494.79
11:44:10|3494.36
11:44:11|3494.36
11:44:13|3494.36
11:44:15|3493.22
11:44:15|3493.22
11:44:16|3493.22
11:44:17|3493.22
11:44:18|3493.71
11:44:19|3493.71
11:44:20|3493.71
11:44:21|3493.71
11:44:22|3493.71
11:44:24|3493.71
11:44:25|3493.71
11:44:26|3493.71
11:44:27|3493.71
11:44:28|3493.71
11:44:29|3493.71
11:44:30|3493.57
11:44:31|3493.57
11:44:33|3493.57
11:44:34|3493.57
11:44:35|3493.57
11:44:36|3493.57
11:44:37|3493.57
11:44:38|3493.57
11:44:39|3493.57
11:44:40|3493.57
11:44:40|3493.57
11:44:42|3493.57
11:44:43|3493.57
11:44:43|3493.57
11:44:44|3493.57
11:44:46|3493.62
11:44:48|3493.62
11:44:49|3493.62
11:44:51|3493.62
11:44:52|3493.62
11:44:53|3493.62
11:44:54|3494.16
11:44:55|3494.16
11:44:56|3494.32
11:44:57|3494.35
11:44:58|3494.35
11:44:59|3494.35
11:45:01|3494.35
11:45:02|3494.35
11:45:03|3494.35
11:45:03|3494.35
11:45:05|3494.35
11:45:06|3494.35
11:45:07|3494.35
11:45:07|3494.35
11:45:09|3494.35
11:45:10|3494.35
11:45:11|3494.35
11:45:12|3493.48
11:45:13|3493.48
11:45:14|3493.48
11:45:15|3493.48
11:45:16|3493.48
11:45:17|3493.23
11:45:18|3493.23
11:45:19|3493.23
11:45:20|3493.23
11:45:21|3493.23
11:45:23|3493.23
11:45:24|3493.23
11:45:25|3493.23
11:45:26|3493.23
11:45:26|3493.23
11:45:27|3493.23
11:45:29|3493.23
11:45:30|3493.23
11:45:30|3493.23
11:45:33|3493.23
11:45:33|3493.23
11:45:34|3493.23
11:45:35|3493.23
11:45:36|3493.23
11:45:37|3493.23
11:45:39|3493.23
11:45:39|3493.23
11:45:40|3493.23
11:45:41|3493.23
11:45:42|3494.43
11:45:43|3494.43
11:45:44|3494.43
11:45:45|3494.43
11:45:46|3494.43
11:45:48|3494.43
11:45:49|3494.43
11:45:50|3494.43
11:45:51|3494.43
11:45:53|3494.43
11:45:53|3494.43
11:45:54|3494.43
11:45:55|3494.43
11:45:56|3494.43
11:45:58|3493.
11:45:58|3490.5
11:45:59|3489.84
11:46:00|3489.84
11:46:02|3490.4
11:46:03|3490.4
11:46:04|3490.4
11:46:05|3490.4
11:46:06|3490.4
11:46:07|3490.4
11:46:08|3490.4
11:46:09|3490.4
11:46:10|3490.4
11:46:11|3490.4
11:46:12|3490.2
11:46:13|3490.2
11:46:14|3490.2
11:46:15|3490.2
11:46:16|3490.2
11:46:17|3490.2
11:46:18|3490.2
11:46:19|3490.2
11:46:20|3490.2
11:46:21|3490.2
11:46:22|3490.2
11:46:23|3488.99
11:46:24|3488.99
11:46:25|3488.99
11:46:26|3488.99
11:46:27|3489.22
11:46:28|3489.
11:46:29|3489.
11:46:30|3489.
11:46:31|3489.
11:46:32|3489.
11:46:33|3489.
11:46:34|3489.
11:46:35|3488.36
11:46:36|3488.36
11:46:37|3488.6
11:46:38|3488.6
11:46:39|3488.6
11:46:40|3488.55
11:46:41|3488.55
11:46:42|3488.55
11:46:43|3488.55
11:46:44|3488.55
11:46:45|3488.55
11:46:46|3488.55
11:46:47|3488.55
11:46:48|3488.55
11:46:49|3488.55
11:46:51|3488.55
11:46:52|3488.55
11:46:53|3488.56
11:46:54|3488.56
11:46:55|3488.56
11:46:56|3488.56
11:46:57|3488.56
11:46:58|3488.56
11:46:59|3488.56
11:47:00|3488.56
11:47:01|3488.56
11:47:02|3488.56
11:47:03|3488.56
11:47:04|3488.56
11:47:05|3489.1
11:47:05|3489.1
11:47:07|3489.1
11:47:08|3489.7
11:47:09|3489.7
11:47:10|3489.7
11:47:11|3489.7
11:47:11|3489.7
11:47:13|3489.7
11:47:13|3489.7
11:47:15|3489.7
11:47:16|3489.7
11:47:17|3490.04
11:47:18|3490.1
11:47:19|3490.1
11:47:20|3490.1
11:47:21|3490.1
11:47:22|3490.1
11:47:23|3490.1
11:47:23|3490.1
11:47:25|3490.1
11:47:25|3490.1
11:47:27|3490.1
11:47:28|3490.1
11:47:29|3490.1
11:47:30|3490.1
11:47:31|3490.1
11:47:32|3490.1
11:47:32|3490.1
11:47:34|3490.1
11:47:35|3490.1
11:47:36|3490.1
11:47:36|3490.1
11:47:37|3490.54
11:47:39|3490.54
11:47:40|3491.03
11:47:41|3491.5
11:47:42|3491.5
11:47:42|3491.5
11:47:44|3491.5
11:47:45|3491.5
11:47:46|3491.5
11:47:47|3491.5
11:47:48|3491.5
11:47:49|3491.5
11:47:51|3491.5
11:47:51|3491.5
11:47:53|3491.5
11:47:55|3491.5
11:47:56|3491.5
11:47:57|3491.5
11:47:58|3491.5
11:47:59|3491.5
11:48:00|3491.5
11:48:01|3491.5
11:48:02|3492.05
11:48:03|3492.05
11:48:04|3492.05
11:48:05|3492.05
11:48:06|3493.
11:48:07|3493.
11:48:08|3493.
11:48:10|3493.
11:48:11|3493.
11:48:12|3493.
11:48:13|3495.21
11:48:14|3495.21
11:48:16|3495.21
11:48:18|3495.21
11:48:18|3495.21
11:48:19|3495.21
11:48:20|3495.63
11:48:21|3495.63
11:48:23|3495.63
11:48:23|3495.63
11:48:24|3496.
11:48:25|3496.
11:48:26|3496.
11:48:27|3496.
11:48:28|3496.
11:48:29|3496.
11:48:31|3495.57
11:48:31|3495.57
11:48:32|3495.57
11:48:35|3496.
11:48:35|3496.
11:48:36|3496.
11:48:37|3496.
11:48:38|3496.
11:48:39|3496.85
11:48:40|3496.8
11:48:41|3496.8
11:48:42|3496.8
11:48:43|3496.8
11:48:44|3497.58
11:48:45|3497.58
11:48:46|3497.58
11:48:47|3497.58
11:48:48|3497.58
11:48:49|3498.05
11:48:51|3498.09
11:48:53|3498.09
11:48:54|3498.09
11:48:56|3499.
11:48:56|3499.
11:48:57|3499.
11:48:58|3499.
11:49:00|3499.
11:49:01|3499.
11:49:02|3499.
11:49:02|3499.
11:49:03|3499.
11:49:04|3499.6
11:49:06|3500.95
11:49:07|3500.95
11:49:08|3500.95
11:49:09|3500.95
11:49:10|3500.23
11:49:11|3500.23
11:49:12|3499.63
11:49:12|3499.63
11:49:14|3499.63
11:49:14|3499.63
11:49:16|3499.63
11:49:17|3500.5
11:49:18|3500.5
11:49:19|3500.5
11:49:20|3500.5
11:49:21|3500.5
11:49:22|3500.5
11:49:23|3500.5
11:49:24|3500.5
11:49:25|3500.5
11:49:25|3500.5
11:49:27|3500.5
11:49:28|3500.5
11:49:28|3500.5
11:49:30|3500.5
11:49:31|3500.5
11:49:32|3500.5
11:49:33|3500.69
11:49:34|3500.5
11:49:35|3500.5
11:49:36|3500.5
11:49:37|3500.5
11:49:38|3500.25
11:49:39|3500.25
11:49:40|3500.25
11:49:40|3500.25
11:49:42|3500.25
11:49:42|3500.25
11:49:44|3500.25
11:49:45|3500.25
11:49:45|3500.25
11:49:46|3500.25
11:49:48|3500.25
11:49:49|3499.63
11:49:50|3499.5
11:49:51|3499.5
11:49:53|3499.5
11:49:53|3499.5
11:49:56|3499.5
11:49:57|3499.5
11:49:57|3499.5
11:49:59|3499.5
11:50:00|3499.5
11:50:01|3499.5
11:50:03|3499.5
11:50:04|3499.5
11:50:04|3499.5
11:50:05|3499.5
11:50:07|3499.5
11:50:07|3499.5
11:50:08|3499.5
11:50:09|3499.5
11:50:10|3499.
11:50:11|3499.
11:50:12|3499.
11:50:13|3499.
11:50:14|3499.
11:50:15|3499.
11:50:16|3499.
11:50:17|3499.
11:50:18|3499.
11:50:19|3499.
11:50:20|3499.64
11:50:21|3499.64
11:50:22|3499.64
11:50:23|3499.79
11:50:24|3499.79
11:50:25|3499.79
11:50:26|3500.5
11:50:27|3500.5
11:50:28|3499.6
11:50:29|3499.6
11:50:30|3500.49
11:50:31|3500.49
11:50:32|3500.49
11:50:33|3500.49
11:50:34|3500.5
11:50:35|3500.5
11:50:36|3500.5
11:50:37|3500.5
11:50:38|3500.5
11:50:39|3500.5
11:50:40|3500.5
11:50:41|3500.5
11:50:42|3500.5
11:50:43|3500.5
11:50:45|3500.5
11:50:45|3500.5
11:50:46|3500.5
11:50:47|3500.5
11:50:48|3500.5
11:50:50|3500.5
11:50:50|3500.5
11:50:51|3500.5
11:50:53|3500.5
11:50:55|3500.5
11:50:57|3500.5
11:50:58|3500.5
11:50:59|3500.5
11:51:00|3500.5
11:51:01|3500.5
11:51:02|3500.5
11:51:03|3500.5
11:51:04|3500.5
11:51:05|3500.5
11:51:06|3500.5
11:51:07|3500.34
11:51:08|3500.34
11:51:09|3500.34
11:51:10|3500.34
11:51:11|3500.34
11:51:12|3500.34
11:51:13|3500.34
11:51:15|3500.34
11:51:15|3500.34
11:51:16|3500.34
11:51:17|3500.34
11:51:19|3500.28
11:51:19|3500.28
11:51:21|3500.28
11:51:21|3500.28
11:51:23|3500.28
11:51:23|3500.28
11:51:24|3500.28
11:51:25|3500.28
11:51:26|3501.92
11:51:28|3500.27
11:51:28|3500.27
11:51:29|3500.27
11:51:30|3500.27
11:51:32|3500.27
11:51:32|3498.63
11:51:33|3498.
11:51:35|3497.58
11:51:36|3497.58
11:51:37|3497.58
11:51:37|3497.58
11:51:38|3496.43
11:51:39|3496.43
11:51:40|3496.43
11:51:41|3496.86
11:51:42|3496.86
11:51:44|3496.86
11:51:44|3496.17
11:51:45|3496.17
11:51:47|3496.98
11:51:47|3496.98
11:51:49|3496.98
11:51:50|3496.98
11:51:51|3496.98
11:51:52|3497.5
11:51:52|3497.5
11:51:55|3497.5
11:51:57|3497.5
11:51:58|3497.5
11:51:58|3497.5
11:51:59|3497.23
11:52:00|3498.
11:52:01|3498.
11:52:02|3498.
11:52:03|3498.
11:52:04|3497.5
11:52:05|3496.95
11:52:07|3496.95
11:52:07|3496.95
11:52:08|3497.87
11:52:09|3497.87
11:52:10|3497.17
11:52:11|3497.18
11:52:12|3497.17
11:52:13|3497.17
11:52:14|3497.17
11:52:15|3497.17
11:52:16|3497.17
11:52:17|3497.17
11:52:18|3497.17
11:52:20|3497.17
11:52:21|3497.17
11:52:23|3497.17
11:52:23|3497.08
11:52:25|3497.01
11:52:26|3496.83
11:52:26|3496.83
11:52:27|3496.83
11:52:28|3496.83
11:52:30|3496.83
11:52:30|3496.83
11:52:32|3496.83
11:52:32|3496.83
11:52:34|3496.83
11:52:35|3496.83
11:52:36|3496.83
11:52:36|3496.83
11:52:37|3497.06
11:52:39|3497.06
11:52:39|3497.06
11:52:41|3497.06
11:52:41|3497.06
11:52:43|3497.06
11:52:43|3497.06
11:52:45|3497.06
11:52:45|3498.04
11:52:46|3498.04
11:52:47|3498.04
11:52:48|3498.04
11:52:50|3498.04
11:52:51|3498.04
11:52:51|3498.04
11:52:52|3498.04
11:52:53|3498.04
11:52:54|3498.04
11:52:57|3498.04
11:52:58|3498.04
11:52:58|3498.04
11:52:59|3498.04
11:53:01|3498.04
11:53:02|3498.04
11:53:03|3498.04
11:53:04|3498.04
11:53:05|3498.04
11:53:06|3498.04
11:53:08|3498.04
11:53:08|3498.04
11:53:09|3498.04
11:53:10|3498.04
11:53:11|3498.04
11:53:12|3498.04
11:53:13|3498.04
11:53:14|3498.04
11:53:15|3498.04
11:53:16|3498.04
11:53:17|3498.04
11:53:18|3498.04
11:53:19|3498.04
11:53:20|3498.04
11:53:21|3498.07
11:53:22|3498.07
11:53:23|3498.1
11:53:25|3498.12
11:53:25|3498.12
11:53:26|3498.07
11:53:28|3498.07
11:53:28|3498.07
11:53:29|3498.07
11:53:30|3498.07
11:53:31|3498.07
11:53:32|3498.07
11:53:34|3498.07
11:53:35|3498.07
11:53:36|3498.07
11:53:37|3498.05
11:53:38|3498.05
11:53:39|3498.05
11:53:40|3498.05
11:53:41|3498.05
11:53:42|3498.05
11:53:43|3498.05
11:53:44|3498.05
11:53:45|3498.05
11:53:46|3498.35
11:53:47|3498.35
11:53:48|3498.35
11:53:49|3498.35
11:53:50|3498.35
11:53:51|3498.35
11:53:52|3498.04
11:53:53|3498.04
11:53:54|3498.04
11:53:56|3498.04
11:53:58|3498.04
11:54:00|3498.04
11:54:01|3497.52
11:54:02|3497.59
11:54:03|3497.6
11:54:04|3497.77
11:54:05|3497.77
11:54:07|3497.77
11:54:08|3499.34
11:54:08|3499.34
11:54:10|3499.34
11:54:10|3499.34
11:54:12|3499.34
11:54:14|3499.34
11:54:14|3499.02
11:54:15|3499.54
11:54:16|3499.54
11:54:17|3499.54
11:54:18|3499.54
11:54:20|3498.65
11:54:21|3499.32
11:54:23|3499.32
11:54:23|3499.32
11:54:25|3499.32
11:54:26|3499.32
11:54:26|3499.32
11:54:28|3499.32
11:54:29|3499.33
11:54:30|3499.33
11:54:32|3499.33
11:54:33|3498.46
11:54:33|3498.46
11:54:34|3498.46
11:54:36|3498.46
11:54:36|3498.46
11:54:38|3498.46
11:54:38|3498.46
11:54:39|3498.46
11:54:40|3498.46
11:54:42|3498.46
11:54:42|3498.46
11:54:43|3498.46
11:54:45|3498.46
11:54:46|3498.46
11:54:47|3499.05
11:54:47|3499.32
11:54:48|3499.32
11:54:49|3499.51
11:54:51|3499.51
11:54:51|3499.51
11:54:52|3499.51
11:54:53|3499.51
11:54:55|3499.51
11:54:55|3499.51
11:54:58|3499.51
11:54:59|3499.15
11:55:01|3499.15
11:55:02|3499.15
11:55:03|3498.2
11:55:05|3498.22
11:55:06|3498.
11:55:06|3498.
11:55:08|3498.
11:55:09|3498.
11:55:09|3498.
11:55:11|3498.
11:55:13|3498.
11:55:14|3498.
11:55:14|3498.
11:55:16|3498.
11:55:17|3498.
11:55:18|3496.96
11:55:19|3496.96
11:55:20|3496.75
11:55:21|3496.75
11:55:22|3496.75
11:55:23|3496.75
11:55:24|3496.75
11:55:25|3496.
11:55:26|3496.
11:55:27|3496.
11:55:28|3496.
11:55:29|3496.
11:55:30|3496.
11:55:31|3496.
11:55:32|3496.
11:55:33|3496.
11:55:34|3496.
11:55:35|3496.
11:55:36|3496.
11:55:37|3496.
11:55:39|3496.
11:55:40|3495.32
11:55:41|3495.32
11:55:42|3495.32
11:55:42|3495.32
11:55:44|3495.32
11:55:44|3495.32
11:55:46|3495.09
11:55:47|3495.09
11:55:48|3495.09
11:55:49|3495.09
11:55:50|3495.09
11:55:51|3495.
11:55:52|3494.5
11:55:53|3494.5
11:55:54|3494.15
11:55:55|3493.5
11:55:56|3493.5
11:55:57|3493.5
11:55:59|3493.5
11:56:01|3493.5
11:56:01|3492.99
11:56:03|3492.99
11:56:04|3492.99
11:56:06|3492.99
11:56:07|3492.99
11:56:08|3492.95
11:56:09|3492.95
11:56:10|3493.
11:56:11|3493.
11:56:12|3493.
11:56:13|3493.
11:56:14|3493.
11:56:15|3493.
11:56:16|3493.
11:56:17|3493.
11:56:18|3493.
11:56:19|3493.
11:56:20|3493.
11:56:21|3493.
11:56:22|3493.
11:56:23|3493.
11:56:24|3493.
11:56:25|3493.
11:56:26|3492.99
11:56:27|3492.99
11:56:28|3492.99
11:56:29|3492.99
11:56:30|3492.99
11:56:31|3492.43
11:56:32|3492.43
11:56:33|3492.43
11:56:34|3492.58
11:56:35|3492.58
11:56:36|3492.58
11:56:37|3492.58
11:56:38|3492.58
11:56:39|3492.58
11:56:40|3494.35
11:56:41|3494.5
11:56:42|3494.5
11:56:43|3494.5
11:56:44|3494.5
11:56:45|3494.5
11:56:46|3494.5
11:56:47|3494.5
11:56:48|3496.
11:56:49|3496.
11:56:50|3496.
11:56:51|3496.
11:56:52|3496.
11:56:53|3496.
11:56:54|3496.
11:56:55|3496.
11:56:56|3496.
11:56:57|3496.
11:56:58|3496.
11:57:00|3497.01
11:57:01|3497.01
11:57:02|3497.01
11:57:04|3497.47
11:57:05|3497.23
11:57:06|3497.27
11:57:07|3497.27
11:57:08|3497.27
11:57:09|3497.27
11:57:10|3497.27
11:57:11|3497.27
11:57:12|3497.27
11:57:13|3497.27
11:57:13|3497.48
11:57:15|3497.52
11:57:15|3497.52
11:57:17|3497.52
11:57:18|3496.9
11:57:18|3496.9
11:57:20|3496.9
11:57:21|3496.5
11:57:21|3496.5
11:57:23|3496.5
11:57:24|3496.5
11:57:25|3496.5
11:57:26|3496.5
11:57:27|3496.5
11:57:29|3496.23
11:57:29|3496.23
11:57:31|3496.23
11:57:32|3496.23
11:57:32|3496.23
11:57:34|3496.45
11:57:34|3496.45
11:57:35|3496.45
11:57:36|3496.45
11:57:37|3496.45
11:57:38|3498.
11:57:40|3498.
11:57:40|3498.
11:57:41|3498.
11:57:42|3498.
11:57:43|3498.
11:57:44|3498.81
11:57:45|3498.81
11:57:46|3498.81
11:57:48|3498.81
11:57:48|3498.81
11:57:49|3498.81
11:57:51|3498.99
11:57:53|3499.
11:57:53|3499.
11:57:54|3499.
11:57:55|3499.
11:57:56|3499.
11:57:57|3499.
11:57:58|3499.
11:58:00|3499.
11:58:02|3499.
11:58:03|3499.
11:58:05|3499.
11:58:06|3499.
11:58:06|3499.
11:58:09|3499.
11:58:09|3499.
11:58:11|3499.
11:58:11|3499.73
11:58:12|3499.73
11:58:14|3499.73
11:58:15|3499.73
11:58:16|3499.73
11:58:17|3499.73
11:58:18|3499.73
11:58:19|3499.73
11:58:20|3499.73
11:58:21|3499.73
11:58:22|3499.73
11:58:23|3499.15
11:58:24|3500.
11:58:25|3500.
11:58:26|3499.34
11:58:27|3499.34
11:58:28|3499.34
11:58:29|3499.34
11:58:30|3499.34
11:58:31|3499.34
11:58:32|3499.34
11:58:33|3499.34
11:58:34|3499.34
11:58:34|3498.18
11:58:36|3498.18
11:58:37|3498.18
11:58:37|3498.39
11:58:39|3498.39
11:58:40|3498.39
11:58:41|3498.39
11:58:42|3498.24
11:58:43|3498.24
11:58:44|3498.24
11:58:44|3498.24
11:58:46|3498.24
11:58:47|3498.24
11:58:48|3498.24
11:58:49|3498.03
11:58:50|3498.03
11:58:51|3498.03
11:58:52|3498.03
11:58:53|3498.03
11:58:54|3498.
11:58:55|3498.
11:58:55|3498.
11:58:57|3498.
11:58:57|3498.
11:58:59|3498.
11:59:00|3497.88
11:59:02|3497.17
11:59:04|3497.17
11:59:05|3497.17
11:59:06|3497.17
11:59:07|3497.17
11:59:09|3497.17
11:59:09|3498.18
11:59:12|3498.18
11:59:13|3498.18
11:59:14|3498.18
11:59:14|3496.55
11:59:16|3496.55
11:59:16|3496.55
11:59:17|3496.37
11:59:19|3496.37
11:59:19|3496.37
11:59:20|3496.37
11:59:21|3496.37
11:59:24|3496.37
11:59:24|3496.37
11:59:25|3496.58
11:59:27|3496.58
11:59:28|3496.58
11:59:29|3496.58
11:59:30|3496.66
11:59:31|3496.66
11:59:32|3496.66
11:59:33|3496.66
11:59:34|3496.56
11:59:35|3496.56
11:59:36|3496.5
11:59:37|3496.5
11:59:38|3496.5
11:59:39|3496.5
11:59:40|3496.5
11:59:41|3496.5
11:59:42|3496.5
11:59:43|3496.5
11:59:45|3496.5
11:59:46|3496.5
11:59:47|3496.5
11:59:48|3496.5
11:59:49|3496.5
11:59:50|3496.5
11:59:51|3496.5
11:59:52|3496.5
11:59:53|3496.5
11:59:54|3496.5
11:59:55|3496.5
11:59:56|3496.45
11:59:57|3496.45
11:59:58|3496.45
11:59:59|3496.45
12:00:00|3496.45
12:00:01|3496.45
12:00:03|3496.45
12:00:04|3496.45
12:00:05|3496.45
12:00:06|3496.45
12:00:07|3496.45
12:00:09|3496.45
12:00:10|3496.45
12:00:11|3496.45
12:00:12|3496.45
12:00:13|3496.17
12:00:14|3496.44
12:00:15|3496.44
12:00:17|3496.44
12:00:18|3496.44
12:00:18|3496.44
12:00:19|3497.5
12:00:21|3497.5
12:00:22|3497.5
12:00:23|3497.5
12:00:23|3497.5
12:00:25|3497.5
12:00:26|3497.5
12:00:27|3497.5
12:00:27|3497.5
12:00:29|3497.5
12:00:30|3497.5
12:00:31|3497.52
12:00:32|3497.52
12:00:33|3497.52
12:00:34|3497.52
12:00:36|3497.52
12:00:36|3497.52
12:00:37|3497.95
12:00:38|3497.95
12:00:39|3497.95
12:00:40|3497.95
12:00:41|3497.95
12:00:42|3497.95
12:00:43|3497.95
12:00:44|3497.95
12:00:45|3497.95
12:00:46|3497.95
12:00:48|3497.95
12:00:49|3498.16
12:00:49|3498.16
12:00:50|3498.16
12:00:51|3498.16
12:00:53|3498.16
12:00:53|3498.16
12:00:54|3498.16
12:00:55|3498.16
12:00:56|3498.16
12:00:57|3498.16
12:00:59|3498.16
12:00:59|3498.16
12:01:01|3498.16
12:01:01|3498.16
12:01:04|3498.16
12:01:05|3498.16
12:01:07|3498.16
12:01:08|3498.07
12:01:09|3498.18
12:01:10|3498.18
12:01:11|3498.18
12:01:12|3497.77
12:01:13|3497.77
12:01:14|3497.77
12:01:15|3497.77
12:01:16|3497.77
12:01:17|3497.77
12:01:18|3497.77
12:01:19|3498.16
12:01:20|3498.16
12:01:20|3498.16
12:01:22|3498.16
12:01:23|3497.66
12:01:24|3497.66
12:01:26|3497.66
12:01:26|3497.66
12:01:27|3497.66
12:01:28|3497.66
12:01:29|3497.66
12:01:31|3497.66
12:01:32|3497.66
12:01:33|3497.66
12:01:34|3496.5
12:01:35|3496.5
12:01:36|3496.5
12:01:37|3496.5
12:01:38|3496.5
12:01:39|3496.5
12:01:40|3495.38
12:01:41|3495.38
12:01:42|3495.38
12:01:43|3495.38
12:01:44|3495.38
12:01:45|3495.38
12:01:46|3495.38
12:01:47|3495.38
12:01:48|3495.38
12:01:49|3495.38
12:01:50|3495.38
12:01:51|3495.38
12:01:52|3495.38
12:01:53|3495.38
12:01:54|3495.38
12:01:56|3495.38
12:01:57|3493.5
12:01:59|3493.5
12:02:00|3493.5
12:02:00|3493.5
12:02:02|3493.5
12:02:02|3493.5
12:02:03|3493.5
12:02:05|3493.5
12:02:07|3493.5
12:02:08|3493.
12:02:09|3493.
12:02:09|3493.
12:02:10|3493.
12:02:13|3493.
12:02:14|3493.
12:02:14|3493.
12:02:15|3493.
12:02:16|3493.
12:02:18|3493.
12:02:18|3493.
12:02:19|3493.
12:02:21|3493.
12:02:21|3493.
12:02:22|3493.
12:02:23|3493.
12:02:25|3493.
12:02:26|3493.
12:02:26|3493.
12:02:27|3493.
12:02:28|3493.
12:02:30|3493.
12:02:31|3493.
12:02:33|3492.
12:02:33|3492.
12:02:34|3492.
12:02:35|3492.
12:02:36|3492.
12:02:37|3492.
12:02:38|3492.
12:02:39|3492.
12:02:40|3492.
12:02:41|3492.
12:02:43|3489.73
12:02:43|3489.73
12:02:44|3489.
12:02:45|3489.
12:02:47|3489.09
12:02:47|3489.09
12:02:48|3489.09
12:02:49|3489.09
12:02:51|3489.08
12:02:52|3488.49
12:02:52|3489.83
12:02:53|3490.
12:02:54|3490.
12:02:55|3490.
12:02:57|3490.57
12:02:57|3490.57
12:02:58|3490.57
12:02:59|3490.57
12:03:01|3490.57
12:03:01|3490.57
12:03:03|3490.57
12:03:03|3490.57
12:03:06|3490.57
12:03:07|3490.57
12:03:07|3490.57
12:03:09|3490.57
12:03:10|3489.72
12:03:11|3489.72
12:03:12|3489.72
12:03:13|3489.72
12:03:14|3487.35
12:03:15|3487.57
12:03:16|3487.57
12:03:17|3487.57
12:03:18|3487.57
12:03:19|3487.74
12:03:20|3488.13
12:03:21|3488.13
12:03:22|3488.13
12:03:24|3488.13
12:03:25|3488.5
12:03:26|3488.5
12:03:27|3488.5
12:03:28|3488.97
12:03:28|3488.97
12:03:30|3488.97
12:03:31|3488.97
12:03:32|3488.97
12:03:33|3487.81
12:03:34|3487.81
12:03:35|3487.81
12:03:36|3487.81
12:03:37|3489.49
12:03:37|3489.49
12:03:39|3489.49
12:03:39|3490.
12:03:40|3489.9
12:03:42|3489.9
12:03:44|3489.9
12:03:44|3489.9
12:03:46|3489.9
12:03:47|3489.9
12:03:48|3489.9
12:03:49|3489.9
12:03:50|3489.77
12:03:50|3489.77
12:03:52|3489.77
12:03:52|3489.77
12:03:53|3489.77
12:03:54|3489.77
12:03:55|3489.77
12:03:56|3489.77
12:03:57|3489.77
12:03:59|3489.77
12:04:00|3489.77
12:04:00|3489.77
12:04:01|3488.2
12:04:02|3488.2
12:04:03|3488.2
12:04:04|3488.2
12:04:07|3487.5
12:04:08|3487.5
12:04:10|3487.5
12:04:11|3486.
12:04:12|3486.
12:04:14|3485.01
12:04:15|3485.01
12:04:16|3485.01
12:04:17|3485.01
12:04:18|3485.49
12:04:19|3485.49
12:04:20|3485.49
12:04:21|3485.49
12:04:22|3485.89
12:04:23|3486.2
12:04:24|3486.2
12:04:25|3486.04
12:04:26|3486.05
12:04:27|3486.05
12:04:28|3486.45
12:04:29|3486.45
12:04:30|3486.45
12:04:31|3486.45
12:04:32|3486.45
12:04:33|3487.21
12:04:34|3487.21
12:04:35|3487.21
12:04:35|3486.6
12:04:37|3486.6
12:04:38|3486.6
12:04:39|3486.6
12:04:40|3486.6
12:04:41|3486.6
12:04:43|3486.6
12:04:43|3486.95
12:04:45|3486.51
12:04:46|3486.51
12:04:46|3486.
12:04:48|3486.
12:04:48|3486.
12:04:50|3486.
12:04:50|3486.
12:04:51|3486.
12:04:53|3486.01
12:04:53|3486.25
12:04:55|3486.25
12:04:55|3487.
12:04:56|3487.53
12:04:57|3486.44
12:04:59|3485.82
12:04:59|3485.82
12:05:00|3485.82
12:05:01|3485.82
12:05:04|3485.82
12:05:04|3485.82
12:05:05|3485.82
12:05:06|3485.82
12:05:09|3485.98
12:05:10|3485.98
12:05:11|3485.98
12:05:12|3485.98
12:05:13|3485.98
12:05:14|3485.98
12:05:15|3485.98
12:05:16|3487.98
12:05:17|3487.98
12:05:18|3487.98
12:05:19|3487.98
12:05:20|3487.98
12:05:21|3488.5
12:05:22|3488.5
12:05:23|3488.5
12:05:24|3488.5
12:05:25|3488.5
12:05:26|3488.5
12:05:27|3488.5
12:05:28|3488.5
12:05:29|3488.5
12:05:30|3488.5
12:05:31|3488.5
12:05:32|3488.5
12:05:33|3488.5
12:05:34|3488.5
12:05:35|3488.5
12:05:36|3488.5
12:05:37|3488.5
12:05:39|3483.64
12:05:39|3484.39
12:05:41|3484.39
12:05:42|3484.39
12:05:42|3484.39
12:05:44|3484.39
12:05:46|3484.39
12:05:47|3484.39
12:05:47|3484.39
12:05:48|3484.64
12:05:49|3484.64
12:05:50|3484.64
12:05:51|3484.64
12:05:52|3484.39
12:05:53|3484.39
12:05:55|3484.39
12:05:56|3484.39
12:05:57|3484.39
12:05:57|3483.59
12:05:58|3483.59
12:06:00|3483.59
12:06:00|3483.59
12:06:01|3483.59
12:06:02|3483.59
12:06:03|3483.59
12:06:04|3483.33
12:06:05|3483.33
12:06:06|3483.33
12:06:09|3483.33
12:06:09|3484.
12:06:11|3484.
12:06:12|3484.
12:06:13|3484.
12:06:14|3484.
12:06:15|3484.
12:06:16|3484.
12:06:17|3484.
12:06:18|3484.
12:06:19|3484.
12:06:20|3484.
12:06:21|3484.
12:06:22|3484.
12:06:23|3484.
12:06:24|3483.74
12:06:25|3483.74
12:06:26|3483.74
12:06:27|3483.74
12:06:28|3483.74
12:06:29|3483.74
12:06:30|3483.74
12:06:31|3483.74
12:06:32|3483.74
12:06:33|3483.74
12:06:35|3483.74
12:06:36|3483.74
12:06:37|3483.74
12:06:38|3483.74
12:06:39|3483.74
12:06:40|3483.74
12:06:41|3483.74
12:06:42|3483.74
12:06:43|3483.74
12:06:44|3483.74
12:06:45|3483.74
12:06:46|3485.5
12:06:47|3486.84
12:06:48|3486.83
12:06:49|3486.77
12:06:49|3486.77
12:06:50|3486.77
12:06:51|3486.77
12:06:53|3486.77
12:06:54|3486.77
12:06:55|3486.77
12:06:56|3486.77
12:06:57|3486.77
12:06:58|3486.77
12:06:59|3486.77
12:06:59|3486.77
12:07:01|3486.77
12:07:02|3486.77
12:07:02|3486.77
12:07:04|3486.77
12:07:05|3486.77
12:07:06|3486.77
12:07:07|3486.77
12:07:07|3486.77
12:07:09|3486.09
12:07:11|3486.09
12:07:11|3486.09
12:07:12|3486.09
12:07:13|3486.09
12:07:15|3486.09
12:07:16|3485.68
12:07:17|3485.68
12:07:17|3485.63
12:07:19|3484.75
12:07:20|3484.75
12:07:21|3484.5
12:07:22|3484.5
12:07:23|3484.5
12:07:24|3484.5
12:07:25|3484.5
12:07:26|3484.5
12:07:26|3484.5
12:07:28|3484.25
12:07:29|3484.25
12:07:30|3484.25
12:07:30|3484.25
12:07:32|3484.25
12:07:33|3484.25
12:07:34|3484.25
12:07:34|3485.5
12:07:36|3485.5
12:07:37|3485.5
12:07:38|3485.5
12:07:39|3486.64
12:07:40|3486.64
12:07:40|3486.64
12:07:42|3486.64
12:07:43|3484.62
12:07:44|3485.99
12:07:44|3485.99
12:07:45|3485.99
12:07:47|3485.99
12:07:48|3485.99
12:07:49|3486.02
12:07:50|3486.02
12:07:51|3486.02
12:07:52|3486.02
12:07:53|3486.02
12:07:54|3486.02
12:07:55|3486.02
12:07:56|3485.2
12:07:57|3485.2
12:07:58|3485.2
12:07:59|3485.2
12:08:00|3485.2
12:08:01|3485.2
12:08:02|3485.2
12:08:03|3485.49
12:08:03|3485.49
12:08:04|3485.49
12:08:06|3485.49
12:08:07|3485.77
12:08:07|3485.77
12:08:09|3486.83
12:08:11|3486.83
12:08:13|3486.8
12:08:13|3486.75
12:08:15|3486.75
12:08:15|3486.75
12:08:16|3486.75
12:08:18|3486.75
12:08:19|3486.75
12:08:19|3486.75
12:08:21|3486.75
12:08:22|3486.75
12:08:23|3486.75
12:08:24|3486.75
12:08:25|3486.75
12:08:26|3486.75
12:08:27|3486.75
12:08:28|3486.75
12:08:29|3488.05
12:08:30|3488.5
12:08:31|3488.5
12:08:32|3488.5
12:08:33|3488.5
12:08:34|3488.5
12:08:35|3488.5
12:08:36|3488.5
12:08:37|3488.5
12:08:38|3488.5
12:08:39|3489.32
12:08:40|3489.32
12:08:41|3489.32
12:08:42|3489.32
12:08:43|3489.32
12:08:44|3489.32
12:08:45|3489.32
12:08:46|3489.32
12:08:47|3489.32
12:08:48|3489.32
12:08:49|3489.65
12:08:50|3489.65
12:08:51|3489.65
12:08:52|3489.29
12:08:53|3489.29
12:08:54|3489.29
12:08:55|3489.29
12:08:56|3489.29
12:08:57|3489.29
12:08:58|3489.29
12:08:59|3489.29
12:09:00|3489.29
12:09:01|3489.29
12:09:02|3488.82
12:09:03|3488.82
12:09:04|3488.26
12:09:05|3488.26
12:09:06|3488.26
12:09:07|3488.26
12:09:08|3488.26
12:09:09|3488.26
12:09:11|3488.26
12:09:13|3487.51
12:09:14|3487.51
12:09:15|3486.61
12:09:16|3486.61
12:09:17|3486.61
12:09:18|3486.61
12:09:19|3486.61
12:09:21|3486.61
12:09:22|3486.61
12:09:23|3486.61
12:09:24|3486.61
12:09:24|3487.68
12:09:26|3487.68
12:09:27|3487.68
12:09:28|3487.68
12:09:28|3487.68
12:09:30|3487.68
12:09:31|3487.68
12:09:32|3487.68
12:09:32|3487.68
12:09:34|3487.68
12:09:34|3487.81
12:09:35|3487.81
12:09:36|3487.81
12:09:37|3487.81
12:09:38|3488.18
12:09:40|3488.18
12:09:41|3488.34
12:09:41|3488.38
12:09:42|3488.38
12:09:43|3488.38
12:09:44|3488.5
12:09:46|3488.8
12:09:46|3488.8
12:09:47|3488.8
12:09:49|3488.8
12:09:50|3489.09
12:09:51|3489.09
12:09:52|3489.09
12:09:52|3488.17
12:09:53|3488.17
12:09:54|3488.17
12:09:56|3488.17
12:09:57|3489.02
12:09:57|3489.02
12:09:59|3489.02
12:09:59|3489.02
12:10:01|3489.02
12:10:02|3489.02
12:10:03|3489.02
12:10:04|3489.02
12:10:05|3489.02
12:10:06|3489.02
12:10:06|3489.02
12:10:08|3489.02
12:10:08|3489.02
12:10:10|3489.02
12:10:11|3489.02
12:10:13|3489.02
12:10:14|3489.02
12:10:15|3489.02
12:10:17|3489.02
12:10:18|3489.02
12:10:18|3489.02
12:10:20|3489.02
12:10:21|3489.02
12:10:21|3489.02
12:10:23|3489.02
12:10:24|3489.02
12:10:25|3488.06
12:10:27|3488.86
12:10:28|3488.86
12:10:29|3488.17
12:10:30|3488.17
12:10:31|3488.17
12:10:32|3488.17
12:10:33|3489.27
12:10:34|3489.27
12:10:35|3489.27
12:10:36|3489.27
12:10:37|3489.27
12:10:38|3489.27
12:10:39|3490.
12:10:40|3490.
12:10:41|3490.
12:10:42|3489.
12:10:43|3489.
12:10:44|3489.
12:10:45|3489.
12:10:46|3489.
12:10:47|3489.13
12:10:48|3489.13
12:10:49|3489.77
12:10:50|3489.77
12:10:51|3489.61
12:10:52|3489.61
12:10:53|3489.61
12:10:54|3490.
12:10:55|3490.
12:10:56|3490.
12:10:57|3490.
12:10:58|3490.
12:10:59|3491.5
12:11:00|3491.5
12:11:01|3491.5
12:11:02|3491.5
12:11:03|3491.5
12:11:04|3491.85
12:11:05|3491.85
12:11:06|3491.85
12:11:07|3491.62
12:11:08|3491.62
12:11:09|3491.83
12:11:10|3491.83
12:11:11|3491.83
12:11:12|3491.83
12:11:14|3490.5
12:11:16|3490.5
12:11:18|3490.5
12:11:18|3490.5
12:11:20|3490.5
12:11:22|3490.5
12:11:22|3490.5
12:11:23|3490.09
12:11:24|3489.8
12:11:25|3489.8
12:11:26|3489.8
12:11:27|3489.8
12:11:28|3489.8
12:11:29|3489.8
12:11:31|3489.8
12:11:31|3489.8
12:11:33|3489.8
12:11:34|3489.8
12:11:35|3489.8
12:11:36|3489.8
12:11:37|3488.86
12:11:38|3488.86
12:11:40|3488.86
12:11:41|3486.91
12:11:41|3486.91
12:11:43|3486.91
12:11:44|3486.91
12:11:45|3486.91
12:11:46|3486.91
12:11:47|3486.91
12:11:48|3486.91
12:11:49|3486.91
12:11:50|3486.91
12:11:51|3486.91
12:11:51|3486.91
12:11:53|3486.91
12:11:54|3486.91
12:11:55|3486.91
12:11:56|3486.91
12:11:57|3486.91
12:11:58|3486.91
12:11:59|3486.91
12:12:00|3486.91
12:12:01|3486.91
12:12:01|3486.91
12:12:03|3487.87
12:12:03|3487.87
12:12:05|3487.87
12:12:05|3487.87
12:12:07|3487.87
12:12:07|3487.87
12:12:08|3487.87
12:12:10|3487.87
12:12:11|3487.87
12:12:12|3487.87
12:12:12|3487.87
12:12:15|3487.87
12:12:16|3487.87
12:12:17|3487.87
12:12:18|3487.87
12:12:19|3487.87
12:12:21|3487.87
12:12:21|3487.42
12:12:23|3488.26
12:12:24|3488.26
12:12:25|3488.26
12:12:26|3488.31
12:12:27|3488.31
12:12:29|3488.31
12:12:30|3488.31
12:12:31|3488.31
12:12:32|3488.31
12:12:33|3488.31
12:12:34|3488.31
12:12:35|3486.41
12:12:36|3486.87
12:12:37|3486.4
12:12:38|3486.4
12:12:39|3486.79
12:12:40|3486.79
12:12:41|3486.23
12:12:41|3486.23
12:12:43|3485.8
12:12:44|3484.89
12:12:45|3484.89
12:12:46|3484.89
12:12:47|3484.89
12:12:48|3484.89
12:12:49|3484.89
12:12:50|3484.89
12:12:51|3484.89
12:12:51|3485.68
12:12:53|3485.68
12:12:54|3485.68
12:12:55|3485.68
12:12:56|3485.68
12:12:57|3486.15
12:12:58|3486.97
12:12:59|3486.97
12:13:00|3486.97
12:13:01|3486.97
12:13:02|3487.05
12:13:03|3487.05
12:13:04|3488.18
12:13:05|3488.18
12:13:06|3488.18
12:13:07|3488.18
12:13:08|3488.18
12:13:09|3488.18
12:13:10|3488.18
12:13:11|3488.18
12:13:12|3488.18
12:13:12|3488.18
12:13:14|3488.18
12:13:16|3488.18
12:13:16|3488.18
12:13:19|3488.18
12:13:20|3487.7
12:13:20|3487.7
12:13:21|3487.7
12:13:23|3487.7
12:13:25|3486.97
12:13:25|3486.97
12:13:26|3486.97
12:13:27|3486.97
12:13:28|3486.97
12:13:29|3486.97
12:13:30|3486.97
12:13:32|3486.97
12:13:32|3486.97
12:13:33|3486.97
12:13:34|3486.97
12:13:35|3486.97
12:13:36|3486.97
12:13:37|3486.97
12:13:38|3488.2
12:13:39|3488.2
12:13:40|3487.95
12:13:41|3489.17
12:13:42|3488.21
12:13:43|3488.21
12:13:44|3488.21
12:13:46|3488.21
12:13:46|3488.21
12:13:47|3488.21
12:13:48|3488.21
12:13:49|3488.21
12:13:50|3488.21
12:13:51|3487.03
12:13:52|3487.03
12:13:53|3487.03
12:13:54|3487.04
12:13:55|3487.04
12:13:56|3487.04
12:13:57|3487.04
12:13:58|3487.04
12:13:59|3487.04
12:14:00|3487.04
12:14:01|3487.04
12:14:03|3487.04
12:14:04|3485.3
12:14:05|3484.5
12:14:06|3484.5
12:14:07|3483.78
12:14:08|3483.78
12:14:09|3483.78
12:14:10|3483.
12:14:11|3483.
12:14:11|3482.76
12:14:13|3482.7
12:14:14|3482.7
12:14:15|3482.7
12:14:17|3482.68
12:14:19|3482.68
12:14:20|3482.
12:14:21|3482.1
12:14:22|3481.51
12:14:23|3481.51
12:14:24|3479.49
12:14:25|3479.
12:14:26|3479.
12:14:27|3479.02
12:14:28|3479.
12:14:29|3478.92
12:14:30|3478.92
12:14:31|3478.92
12:14:32|3478.92
12:14:33|3478.78
12:14:34|3478.8
12:14:35|3478.01
12:14:36|3477.57
12:14:37|3477.57
12:14:38|3478.18
12:14:39|3478.18
12:14:40|3478.18
12:14:41|3478.18
12:14:42|3478.18
12:14:44|3478.18
12:14:45|3479.5
12:14:45|3479.5
12:14:47|3479.5
12:14:48|3479.5
12:14:48|3479.5
12:14:50|3479.5
12:14:51|3480.42
12:14:52|3480.42
12:14:53|3480.97
12:14:54|3480.97
12:14:56|3480.97
12:14:57|3480.97
12:14:57|3480.97
12:14:58|3480.97
12:14:59|3480.97
12:15:00|3480.97
12:15:01|3480.98
12:15:02|3480.98
12:15:04|3480.98
12:15:04|3480.98
12:15:05|3480.97
12:15:06|3480.97
12:15:07|3480.97
12:15:09|3480.97
12:15:09|3480.97
12:15:10|3480.97
12:15:11|3480.97
12:15:12|3480.97
12:15:13|3481.
12:15:14|3481.
12:15:15|3481.
12:15:18|3481.
12:15:19|3481.
12:15:20|3481.
12:15:20|3481.
12:15:22|3481.
12:15:23|3481.57
12:15:23|3481.57
12:15:25|3481.57
12:15:26|3481.57
12:15:27|3482.5
12:15:28|3482.5
12:15:29|3482.5
12:15:30|3482.5
12:15:31|3482.5
12:15:32|3482.5
12:15:34|3482.5
12:15:34|3482.5
12:15:35|3484.
12:15:36|3484.94
12:15:37|3484.94
12:15:38|3484.94
12:15:40|3484.94
12:15:40|3484.77
12:15:41|3484.77
12:15:42|3484.77
12:15:43|3483.32
12:15:44|3483.32
12:15:45|3484.73
12:15:46|3484.9
12:15:47|3484.9
12:15:49|3484.9
12:15:49|3484.9
12:15:50|3484.9
12:15:51|3484.9
12:15:52|3484.9
12:15:54|3484.9
12:15:55|3484.9
12:15:55|3484.9
12:15:57|3484.9
12:15:58|3484.9
12:15:58|3484.9
12:15:59|3484.9
12:16:00|3484.9
12:16:02|3484.9
12:16:02|3484.9
12:16:03|3484.9
12:16:04|3484.9
12:16:05|3484.9
12:16:06|3484.9
12:16:07|3484.9
12:16:08|3483.09
12:16:10|3483.01
12:16:11|3483.01
12:16:12|3483.01
12:16:12|3483.01
12:16:13|3483.01
12:16:14|3483.01
12:16:15|3483.01
12:16:16|3483.01
12:16:19|3482.53
12:16:20|3481.95
12:16:22|3481.95
12:16:23|3481.97
12:16:24|3481.95
12:16:26|3481.95
12:16:27|3481.95
12:16:27|3481.95
12:16:29|3481.95
12:16:29|3481.95
12:16:31|3481.11
12:16:32|3481.11
12:16:32|3480.34
12:16:33|3480.76
12:16:35|3481.56
12:16:36|3481.56
12:16:37|3481.56
12:16:38|3482.27
12:16:38|3475.07
12:16:40|3475.01
12:16:41|3474.99
12:16:42|3474.99
12:16:43|3474.99
12:16:44|3474.99
12:16:45|3475.68
12:16:46|3474.81
12:16:47|3473.87
12:16:48|3475.07
12:16:49|3475.07
12:16:50|3475.25
12:16:51|3475.25
12:16:52|3475.25
12:16:53|3475.25
12:16:54|3475.25
12:16:55|3475.25
12:16:56|3475.25
12:16:57|3474.89
12:16:58|3474.9
12:16:59|3474.9
12:17:00|3474.9
12:17:01|3476.24
12:17:02|3476.97
12:17:03|3478.5
12:17:04|3477.47
12:17:05|3477.15
12:17:06|3475.4
12:17:07|3475.5
12:17:08|3476.49
12:17:09|3476.49
12:17:10|3476.49
12:17:11|3476.49
12:17:12|3478.
12:17:13|3478.
12:17:14|3477.08
12:17:15|3477.08
12:17:16|3477.08
12:17:17|3477.08
12:17:18|3477.08
12:17:20|3477.08
12:17:22|3477.51
12:17:22|3477.51
12:17:25|3477.51
12:17:25|3477.51
12:17:26|3477.51
12:17:28|3478.31
12:17:29|3478.31
12:17:29|3478.31
12:17:30|3478.31
12:17:32|3478.31
12:17:32|3478.31
12:17:34|3478.31
12:17:35|3478.31
12:17:35|3479.5
12:17:37|3479.5
12:17:38|3479.5
12:17:38|3479.5
12:17:39|3479.47
12:17:40|3478.22
12:17:41|3478.22
12:17:43|3478.22
12:17:43|3478.22
12:17:45|3478.22
12:17:46|3478.22
12:17:47|3480.72
12:17:48|3480.72
12:17:49|3481.
12:17:49|3481.
12:17:50|3481.
12:17:51|3481.
12:17:52|3481.
12:17:53|3481.
12:17:54|3482.5
12:17:55|3482.5
12:17:56|3482.5
12:17:57|3482.5
12:17:59|3482.5
12:18:00|3482.5
12:18:00|3482.69
12:18:02|3482.03
12:18:02|3482.03
12:18:03|3482.03
12:18:04|3482.03
12:18:05|3482.25
12:18:06|3483.31
12:18:08|3483.48
12:18:08|3483.48
12:18:09|3483.88
12:18:10|3484.
12:18:11|3484.
12:18:12|3484.
12:18:14|3484.34
12:18:14|3484.36
12:18:15|3484.89
12:18:16|3484.89
12:18:17|3484.61
12:18:18|3484.61
12:18:19|3484.61
12:18:22|3484.85
12:18:22|3484.85
12:18:24|3484.85
12:18:25|3484.85
12:18:26|3484.85
12:18:27|3484.85
12:18:28|3485.23
12:18:29|3484.23
12:18:30|3484.23
12:18:31|3484.23
12:18:32|3484.23
12:18:33|3484.23
12:18:34|3485.5
12:18:35|3485.5
12:18:36|3485.5
12:18:37|3485.5
12:18:39|3485.5
12:18:39|3485.63
12:18:40|3485.63
12:18:41|3485.63
12:18:42|3485.63
12:18:44|3485.63
12:18:44|3486.11
12:18:45|3486.11
12:18:46|3486.11
12:18:47|3486.11
12:18:48|3486.11
12:18:49|3486.11
12:18:50|3486.11
12:18:52|3486.1
12:18:53|3486.1
12:18:54|3486.1
12:18:55|3486.1
12:18:56|3486.1
12:18:57|3486.1
12:18:58|3486.1
12:18:59|3486.1
12:19:00|3487.
12:19:01|3487.
12:19:02|3487.
12:19:03|3487.
12:19:04|3487.
12:19:05|3487.
12:19:06|3487.
12:19:07|3487.
12:19:08|3487.
12:19:09|3487.
12:19:10|3487.
12:19:11|3487.
12:19:12|3487.08
12:19:13|3487.08
12:19:14|3487.08
12:19:15|3487.08
12:19:16|3487.08
12:19:17|3487.08
12:19:18|3487.08
12:19:19|3487.08
12:19:21|3487.08
12:19:22|3487.08
12:19:23|3487.08
12:19:24|3486.08
12:19:25|3486.08
12:19:26|3486.08
12:19:27|3486.08
12:19:28|3486.08
12:19:29|3486.08
12:19:31|3486.08
12:19:32|3486.08
12:19:33|3486.08
12:19:34|3486.08
12:19:35|3486.08
12:19:36|3486.08
12:19:37|3486.08
12:19:38|3486.08
12:19:39|3486.08
12:19:40|3486.08
12:19:41|3486.08
12:19:42|3486.08
12:19:43|3485.49
12:19:44|3485.59
12:19:45|3485.57
12:19:46|3485.57
12:19:47|3485.41
12:19:48|3485.49
12:19:49|3485.47
12:19:50|3485.31
12:19:51|3485.57
12:19:52|3485.56
12:19:53|3485.56
12:19:54|3485.57
12:19:55|3486.62
12:19:56|3486.62
12:19:57|3486.62
12:19:58|3486.62
12:19:59|3486.62
12:20:00|3486.62
12:20:01|3486.62
12:20:02|3486.62
12:20:03|3486.99
12:20:04|3485.36
12:20:05|3485.36
12:20:06|3486.55
12:20:07|3486.8
12:20:08|3487.
12:20:09|3487.
12:20:10|3487.
12:20:11|3487.
12:20:12|3487.
12:20:13|3487.
12:20:14|3488.74
12:20:15|3488.74
12:20:16|3488.74
12:20:17|3490.
12:20:18|3490.
12:20:19|3489.87
12:20:20|3489.87
12:20:22|3489.87
12:20:24|3489.87
12:20:25|3489.87
12:20:26|3489.35
12:20:27|3489.39
12:20:29|3489.
12:20:30|3489.12
12:20:31|3489.12
12:20:31|3489.12
12:20:32|3489.12
12:20:33|3489.12
12:20:34|3489.12
12:20:35|3489.12
12:20:37|3489.72
12:20:37|3489.72
12:20:38|3489.72
12:20:40|3489.72
12:20:40|3489.72
12:20:42|3489.58
12:20:42|3489.58
12:20:44|3489.58
12:20:45|3489.58
12:20:45|3489.58
12:20:48|3489.58
12:20:48|3489.58
12:20:49|3489.58
12:20:50|3489.97
12:20:51|3489.97
12:20:52|3489.97
12:20:53|3490.92
12:20:55|3491.5
12:20:55|3492.46
12:20:56|3491.99
12:20:57|3491.99
12:20:58|3491.99
12:20:59|3491.99
12:21:00|3492.53
12:21:01|3492.53
12:21:02|3492.53
12:21:03|3492.53
12:21:04|3492.53
12:21:05|3492.53
12:21:06|3492.53
12:21:07|3492.53
12:21:08|3492.53
12:21:09|3492.53
12:21:10|3492.53
12:21:11|3492.53
12:21:12|3492.53
12:21:13|3492.53
12:21:14|3492.53
12:21:15|3492.4
12:21:16|3492.4
12:21:17|3492.4
12:21:18|3492.4
12:21:19|3492.4
12:21:20|3492.4
12:21:21|3492.4
12:21:23|3492.4
12:21:25|3492.4
12:21:27|3492.4
12:21:27|3492.4
12:21:29|3492.4
12:21:30|3492.4
12:21:30|3492.4
12:21:32|3492.4
12:21:34|3492.4
12:21:34|3492.4
12:21:35|3492.4
12:21:36|3492.4
12:21:37|3492.4
12:21:38|3492.4
12:21:39|3492.4
12:21:41|3492.4
12:21:42|3492.4
12:21:43|3492.4
12:21:44|3492.4
12:21:45|3492.4
12:21:46|3492.4
12:21:47|3492.4
12:21:48|3492.4
12:21:49|3492.4
12:21:50|3492.4
12:21:51|3492.4
12:21:52|3492.4
12:21:53|3492.4
12:21:54|3492.4
12:21:55|3490.92
12:21:56|3490.92
12:21:57|3490.92
12:21:58|3491.66
12:21:59|3491.66
12:22:00|3492.
12:22:01|3492.
12:22:02|3492.
12:22:03|3493.65
12:22:04|3495.
12:22:05|3495.
12:22:06|3495.
12:22:07|3495.
12:22:08|3495.
12:22:09|3495.
12:22:10|3495.
12:22:11|3495.
12:22:12|3495.
12:22:13|3495.
12:22:14|3495.
12:22:15|3494.42
12:22:16|3494.54
12:22:17|3494.54
12:22:18|3494.54
12:22:19|3494.54
12:22:20|3494.54
12:22:21|3494.54
12:22:22|3494.54
12:22:23|3494.2
12:22:25|3494.2
12:22:27|3494.2
12:22:28|3494.2
12:22:30|3494.2
12:22:31|3494.2
12:22:32|3493.5
12:22:34|3493.5
12:22:34|3492.92
12:22:35|3492.92
12:22:36|3492.92
12:22:37|3492.92
12:22:38|3494.35
12:22:39|3494.35
12:22:40|3494.35
12:22:41|3494.35
12:22:43|3494.35
12:22:44|3494.35
12:22:45|3494.35
12:22:46|3494.35
12:22:47|3494.35
12:22:48|3494.35
12:22:49|3494.5
12:22:50|3494.5
12:22:52|3494.5
12:22:53|3496.12
12:22:54|3496.12
12:22:54|3496.12
12:22:55|3496.12
12:22:57|3496.12
12:22:58|3496.12
12:22:59|3496.12
12:23:00|3496.12
12:23:01|3496.12
12:23:02|3496.12
12:23:03|3496.12
12:23:04|3496.12
12:23:05|3496.12
12:23:06|3495.82
12:23:07|3495.8
12:23:07|3495.8
12:23:08|3495.8
12:23:10|3495.8
12:23:10|3495.8
12:23:12|3495.8
12:23:12|3495.8
12:23:14|3495.8
12:23:15|3495.8
12:23:16|3495.8
12:23:17|3495.8
12:23:18|3495.8
12:23:19|3495.8
12:23:20|3495.8
12:23:21|3495.85
12:23:22|3495.85
12:23:23|3495.85
12:23:24|3495.85
12:23:26|3496.86
12:23:28|3495.85
12:23:30|3495.85
12:23:30|3495.85
12:23:31|3495.85
12:23:33|3495.85
12:23:33|3495.85
12:23:34|3495.85
12:23:35|3495.92
12:23:36|3495.92
12:23:37|3495.92
12:23:38|3495.92
12:23:39|3495.92
12:23:41|3495.92
12:23:43|3495.92
12:23:44|3495.92
12:23:45|3496.45
12:23:46|3496.45
12:23:47|3496.45
12:23:48|3496.45
12:23:49|3496.45
12:23:50|3496.45
12:23:51|3496.45
12:23:52|3496.45
12:23:53|3496.45
12:23:54|3496.45
12:23:56|3496.45
12:23:57|3496.45
12:23:57|3496.45
12:23:59|3496.45
12:24:00|3496.45
12:24:00|3496.45
12:24:02|3496.45
12:24:02|3496.45
12:24:03|3496.45
12:24:04|3497.21
12:24:05|3495.
12:24:06|3495.
12:24:07|3495.
12:24:08|3495.
12:24:09|3495.
12:24:10|3495.
12:24:11|3495.
12:24:12|3496.16
12:24:14|3496.16
12:24:14|3496.16
12:24:15|3496.16
12:24:18|3495.
12:24:18|3494.35
12:24:19|3494.35
12:24:20|3494.35
12:24:21|3494.35
12:24:22|3494.16
12:24:24|3493.22
12:24:24|3493.22
12:24:26|3492.1
12:24:28|3492.1
12:24:29|3492.1
12:24:30|3492.34
12:24:32|3492.34
12:24:33|3492.34
12:24:34|3492.34
12:24:36|3492.34
12:24:36|3492.34
12:24:38|3492.34
12:24:39|3492.34
12:24:40|3492.34
12:24:41|3492.34
12:24:42|3492.34
12:24:42|3492.34
12:24:43|3492.34
12:24:45|3492.34
12:24:45|3492.34
12:24:46|3492.34
12:24:47|3492.34
12:24:48|3492.34
12:24:50|3492.34
12:24:51|3492.34
12:24:51|3492.34
12:24:53|3491.12
12:24:54|3491.12
12:24:55|3491.12
12:24:56|3491.12
12:24:57|3491.33
12:24:58|3491.36
12:24:59|3491.37
12:24:59|3491.37
12:25:01|3491.37
12:25:02|3491.36
12:25:02|3491.36
12:25:04|3491.36
12:25:05|3491.36
12:25:06|3491.36
12:25:07|3491.36
12:25:07|3491.36
12:25:08|3491.36
12:25:09|3491.36
12:25:10|3491.36
12:25:11|3491.36
12:25:13|3491.36
12:25:14|3491.36
12:25:15|3491.36
12:25:16|3491.36
12:25:16|3491.36
12:25:18|3491.36
12:25:19|3491.36
12:25:19|3491.36
12:25:21|3491.36
12:25:21|3491.36
12:25:22|3491.36
12:25:23|3491.36
12:25:24|3491.36
12:25:25|3491.08
12:25:28|3491.08
12:25:29|3491.35
12:25:30|3491.35
12:25:32|3491.35
12:25:33|3491.35
12:25:34|3491.35
12:25:35|3491.35
12:25:36|3491.35
12:25:37|3491.35
12:25:38|3491.35
12:25:39|3491.35
12:25:40|3492.01
12:25:42|3492.01
12:25:43|3492.01
12:25:44|3492.01
12:25:45|3492.01
12:25:45|3492.01
12:25:47|3492.01
12:25:48|3493.3
12:25:48|3493.3
12:25:50|3493.3
12:25:51|3493.3
12:25:52|3493.3
12:25:53|3493.3
12:25:54|3493.3
12:25:55|3493.2
12:25:56|3493.2
12:25:56|3493.2
12:25:58|3493.2
12:25:58|3493.2
12:25:59|3493.2
12:26:01|3493.2
12:26:02|3493.2
12:26:03|3493.2
12:26:04|3492.48
12:26:05|3492.48
12:26:06|3492.48
12:26:07|3492.48
12:26:08|3492.48
12:26:09|3492.48
12:26:09|3492.48
12:26:11|3492.48
12:26:12|3492.48
12:26:13|3492.48
12:26:13|3492.48
12:26:15|3492.48
12:26:16|3492.48
12:26:16|3493.74
12:26:17|3493.35
12:26:19|3493.71
12:26:20|3493.86
12:26:20|3492.89
12:26:22|3492.89
12:26:23|3492.89
12:26:23|3492.89
12:26:25|3492.89
12:26:26|3492.89
12:26:27|3492.89
12:26:28|3492.89
12:26:29|3492.89
12:26:31|3493.29
12:26:32|3493.29
12:26:33|3493.29
12:26:34|3493.29
12:26:35|3493.67
12:26:36|3493.69
12:26:36|3493.69
12:26:38|3493.69
12:26:39|3493.69
12:26:40|3493.69
12:26:41|3493.69
12:26:42|3493.69
12:26:42|3494.5
12:26:44|3494.5
12:26:46|3494.5
12:26:47|3494.5
12:26:48|3494.5
12:26:49|3494.5
12:26:49|3494.5
12:26:50|3494.5
12:26:51|3494.5
12:26:53|3494.5
12:26:55|3495.37
12:26:55|3495.37
12:26:56|3495.37
12:26:57|3495.37
12:26:58|3495.37
12:26:59|3495.45
12:27:00|3495.45
12:27:01|3495.45
12:27:02|3495.53
12:27:03|3495.53
12:27:04|3495.53
12:27:05|3495.53
12:27:07|3495.53
12:27:08|3495.53
12:27:09|3495.53
12:27:10|3495.53
12:27:11|3495.53
12:27:12|3495.53
12:27:13|3492.44
12:27:14|3492.44
12:27:15|3492.44
12:27:16|3492.44
12:27:17|3492.44
12:27:18|3492.44
12:27:19|3492.44
12:27:20|3492.44
12:27:21|3492.44
12:27:22|3492.44
12:27:23|3492.44
12:27:24|3492.44
12:27:25|3492.44
12:27:26|3492.44
12:27:27|3492.47
12:27:28|3492.57
12:27:30|3492.57
12:27:32|3492.88
12:27:34|3492.88
12:27:35|3492.88
12:27:36|3492.88
12:27:37|3492.88
12:27:38|3492.88
12:27:39|3492.88
12:27:40|3492.88
12:27:41|3492.88
12:27:42|3492.88
12:27:43|3492.88
12:27:44|3492.88
12:27:45|3492.88
12:27:46|3492.88
12:27:47|3492.88
12:27:48|3492.88
12:27:49|3492.88
12:27:50|3492.88
12:27:51|3492.88
12:27:52|3494.21
12:27:53|3494.21
12:27:54|3494.21
12:27:55|3494.21
12:27:56|3494.21
12:27:57|3493.51
12:27:58|3493.51
12:27:59|3493.51
12:28:00|3493.51
12:28:01|3493.51
12:28:02|3493.24
12:28:03|3493.24
12:28:04|3493.24
12:28:05|3493.5
12:28:06|3493.5
12:28:07|3493.5
12:28:08|3494.
12:28:09|3494.
12:28:10|3494.49
12:28:11|3494.5
12:28:12|3494.5
12:28:13|3494.5
12:28:14|3494.5
12:28:15|3494.5
12:28:16|3494.5
12:28:17|3495.01
12:28:18|3495.01
12:28:19|3496.
12:28:20|3496.
12:28:21|3496.
12:28:22|3496.
12:28:23|3496.
12:28:24|3496.
12:28:25|3496.
12:28:26|3495.86
12:28:27|3495.86
12:28:28|3495.97
12:28:30|3495.98
12:28:31|3495.98
12:28:33|3495.98
12:28:35|3496.08
12:28:35|3496.08
12:28:37|3496.08
12:28:38|3496.08
12:28:38|3496.08
12:28:40|3496.08
12:28:42|3496.1
12:28:42|3496.1
12:28:44|3496.1
12:28:44|3496.1
12:28:45|3495.95
12:28:46|3495.95
12:28:47|3495.95
12:28:49|3495.95
12:28:49|3495.95
12:28:51|3495.95
12:28:51|3495.95
12:28:52|3495.95
12:28:53|3495.95
12:28:54|3495.95
12:28:55|3495.95
12:28:56|3496.1
12:28:57|3496.1
12:28:58|3496.1
12:28:59|3496.1
12:29:00|3496.1
12:29:01|3496.1
12:29:02|3496.1
12:29:03|3496.1
12:29:04|3496.1
12:29:05|3496.1
12:29:06|3496.1
12:29:07|3496.1
12:29:08|3496.1
12:29:09|3496.1
12:29:10|3496.1
12:29:11|3494.98
12:29:12|3494.98
12:29:13|3494.98
12:29:14|3494.98
12:29:15|3493.5
12:29:16|3493.5
12:29:17|3493.88
12:29:18|3493.88
12:29:19|3493.88
12:29:20|3493.88
12:29:21|3493.88
12:29:22|3493.88
12:29:23|3493.88
12:29:24|3493.88
12:29:25|3493.88
12:29:26|3493.88
12:29:27|3493.88
12:29:28|3493.88
12:29:29|3493.88
12:29:31|3493.04
12:29:32|3493.04
12:29:33|3493.04
12:29:35|3493.04
12:29:36|3493.04
12:29:37|3493.04
12:29:38|3493.04
12:29:39|3493.04
12:29:40|3493.48
12:29:41|3493.48
12:29:42|3493.34
12:29:42|3493.34
12:29:45|3493.34
12:29:46|3493.34
12:29:46|3491.88
12:29:47|3491.88
12:29:49|3491.88
12:29:50|3491.88
12:29:51|3491.88
12:29:51|3491.99
12:29:54|3491.99
12:29:54|3491.99
12:29:55|3491.99
12:29:56|3491.99
12:29:57|3491.99
12:29:58|3491.99
12:29:59|3491.99
12:30:00|3491.99
12:30:01|3491.99
12:30:02|3491.99
12:30:03|3491.45
12:30:04|3491.45
12:30:05|3491.45
12:30:06|3491.71
12:30:07|3491.71
12:30:09|3491.71
12:30:09|3491.58
12:30:10|3491.58
12:30:11|3491.58
12:30:12|3492.56
12:30:13|3492.56
12:30:14|3492.56
12:30:15|3493.56
12:30:16|3494.5
12:30:18|3494.5
12:30:19|3495.17
12:30:20|3495.17
12:30:21|3495.17
12:30:22|3495.17
12:30:23|3496.
12:30:24|3496.
12:30:25|3496.
12:30:26|3496.
12:30:27|3496.
12:30:28|3495.88
12:30:29|3495.88
12:30:30|3495.88
12:30:32|3495.88
12:30:34|3495.73
12:30:36|3495.21
12:30:37|3495.21
12:30:38|3494.78
12:30:38|3494.78
12:30:39|3494.78
12:30:42|3495.18
12:30:42|3495.18
12:30:43|3495.18
12:30:45|3495.18
12:30:46|3495.18
12:30:47|3495.18
12:30:48|3495.18
12:30:49|3495.18
12:30:50|3495.18
12:30:51|3495.18
12:30:52|3494.1
12:30:53|3494.1
12:30:54|3494.1
12:30:55|3494.1
12:30:56|3494.1
12:30:57|3494.1
12:30:58|3494.03
12:30:59|3494.03
12:31:00|3494.03
12:31:01|3494.03
12:31:02|3494.03
12:31:04|3494.03
12:31:05|3494.03
12:31:06|3494.03
12:31:07|3494.03
12:31:08|3494.03
12:31:09|3494.03
12:31:10|3494.03
12:31:11|3494.03
12:31:12|3494.03
12:31:13|3494.03
12:31:14|3494.03
12:31:15|3494.08
12:31:16|3494.08
12:31:17|3494.08
12:31:18|3494.08
12:31:19|3494.08
12:31:20|3494.08
12:31:21|3494.03
12:31:22|3494.03
12:31:23|3494.03
12:31:24|3494.03
12:31:25|3494.03
12:31:26|3493.65
12:31:27|3493.65
12:31:28|3493.27
12:31:29|3493.27
12:31:30|3493.27
12:31:31|3493.27
12:31:32|3492.
12:31:34|3492.
12:31:35|3492.
12:31:37|3492.
12:31:38|3492.
12:31:38|3492.
12:31:40|3492.
12:31:42|3492.
12:31:43|3492.
12:31:44|3492.
12:31:45|3492.
12:31:46|3492.
12:31:47|3492.
12:31:48|3492.12
12:31:49|3492.12
12:31:50|3492.12
12:31:51|3492.12
12:31:52|3492.12
12:31:53|3491.01
12:31:54|3491.01
12:31:55|3491.01
12:31:56|3490.52
12:31:57|3490.52
12:31:58|3490.52
12:31:59|3490.52
12:32:00|3490.5
12:32:01|3490.05
12:32:02|3490.05
12:32:03|3489.1
12:32:04|3489.1
12:32:05|3489.1
12:32:06|3489.1
12:32:07|3488.61
12:32:08|3487.52
12:32:09|3487.52
12:32:10|3488.81
12:32:11|3488.81
12:32:12|3488.81
12:32:13|3488.81
12:32:14|3490.
12:32:15|3490.
12:32:16|3490.
12:32:17|3490.
12:32:18|3490.
12:32:19|3490.
12:32:20|3490.
12:32:21|3490.
12:32:22|3490.
12:32:23|3490.
12:32:24|3490.37
12:32:25|3490.37
12:32:26|3490.37
12:32:27|3490.37
12:32:28|3490.37
12:32:29|3490.25
12:32:30|3490.25
12:32:31|3490.25
12:32:32|3490.25
12:32:33|3490.25
12:32:35|3490.26
12:32:37|3490.26
12:32:38|3490.26
12:32:40|3490.26
12:32:41|3490.26
12:32:42|3489.1
12:32:44|3489.1
12:32:44|3489.1
12:32:45|3489.1
12:32:46|3489.1
12:32:47|3489.1
12:32:48|3489.1
12:32:49|3489.1
12:32:50|3489.1
12:32:51|3489.1
12:32:52|3489.1
12:32:53|3489.
12:32:54|3489.
12:32:55|3489.
12:32:56|3489.
12:32:57|3489.
12:32:58|3488.21
12:33:00|3488.21
12:33:00|3488.26
12:33:02|3488.15
12:33:03|3488.83
12:33:04|3489.86
12:33:05|3489.86
12:33:06|3489.86
12:33:07|3489.86
12:33:08|3489.86
12:33:09|3489.86
12:33:10|3489.86
12:33:11|3489.13
12:33:12|3489.13
12:33:13|3489.13
12:33:14|3489.13
12:33:15|3489.13
12:33:16|3489.13
12:33:17|3489.13
12:33:18|3489.13
12:33:19|3489.13
12:33:20|3489.13
12:33:21|3489.13
12:33:22|3489.13
12:33:23|3489.13
12:33:24|3489.13
12:33:25|3489.13
12:33:26|3489.13
12:33:27|3489.02
12:33:28|3489.02
12:33:29|3489.02
12:33:30|3489.02
12:33:31|3489.02
12:33:32|3489.02
12:33:33|3489.02
12:33:34|3489.02
12:33:36|3489.02
12:33:38|3488.48
12:33:40|3488.48
12:33:40|3488.48
12:33:41|3488.48
12:33:43|3488.48
12:33:43|3488.48
12:33:44|3488.43
12:33:45|3488.43
12:33:46|3488.42
12:33:47|3488.42
12:33:48|3488.42
12:33:50|3488.42
12:33:52|3488.42
12:33:52|3488.42
12:33:54|3488.42
12:33:54|3488.42
12:33:55|3488.42
12:33:57|3488.42
12:33:57|3487.59
12:33:58|3487.59
12:34:00|3487.58
12:34:00|3487.58
12:34:02|3487.58
12:34:03|3487.58
12:34:03|3487.58
12:34:04|3488.47
12:34:05|3487.61
12:34:06|3487.61
12:34:08|3487.85
12:34:08|3487.85
12:34:10|3487.85
12:34:10|3487.85
12:34:12|3487.85
12:34:13|3487.85
12:34:14|3487.85
12:34:14|3487.85
12:34:15|3487.85
12:34:17|3487.85
12:34:17|3487.85
12:34:18|3487.85
12:34:19|3487.85
12:34:20|3488.82
12:34:22|3488.82
12:34:22|3488.82
12:34:23|3488.82
12:34:26|3490.
12:34:26|3490.68
12:34:27|3490.68
12:34:28|3490.68
12:34:29|3490.68
12:34:30|3490.68
12:34:31|3490.68
12:34:32|3490.68
12:34:33|3490.68
12:34:34|3490.68
12:34:36|3490.68
12:34:38|3490.68
12:34:40|3490.68
12:34:41|3490.68
12:34:42|3490.68
12:34:42|3490.68
12:34:45|3491.5
12:34:46|3491.5
12:34:46|3491.5
12:34:47|3491.5
12:34:49|3491.5
12:34:49|3491.5
12:34:50|3491.5
12:34:52|3491.5
12:34:53|3491.5
12:34:53|3491.5
12:34:55|3491.5
12:34:55|3491.5
12:34:56|3491.5
12:34:57|3491.5
12:34:59|3491.5
12:34:59|3491.5
12:35:00|3493.
12:35:03|3493.
12:35:03|3493.
12:35:04|3493.
12:35:05|3493.7
12:35:06|3493.14
12:35:07|3492.71
12:35:08|3492.71
12:35:10|3492.71
12:35:10|3492.71
12:35:11|3492.71
12:35:12|3492.71
12:35:13|3492.71
12:35:16|3492.71
12:35:16|3492.71
12:35:17|3492.71
12:35:18|3492.71
12:35:19|3492.71
12:35:20|3494.42
12:35:21|3494.42
12:35:22|3494.5
12:35:23|3494.5
12:35:24|3494.5
12:35:25|3494.5
12:35:26|3494.5
12:35:27|3494.5
12:35:28|3494.5
12:35:29|3494.5
12:35:30|3494.5
12:35:31|3494.5
12:35:32|3494.5
12:35:33|3494.5
12:35:34|3494.87
12:35:35|3494.87
12:35:36|3494.87
12:35:38|3494.87
12:35:38|3494.87
12:35:40|3494.87
12:35:40|3494.87
12:35:41|3494.5
12:35:42|3494.53
12:35:44|3494.52
12:35:44|3494.08
12:35:46|3494.08
12:35:47|3494.08
12:35:48|3494.08
12:35:49|3494.08
12:35:50|3494.08
12:35:51|3493.9
12:35:52|3493.9
12:35:53|3493.9
12:35:54|3494.53
12:35:55|3494.53
12:35:56|3494.53
12:35:57|3493.5
12:35:58|3493.5
12:35:59|3493.5
12:36:00|3493.51
12:36:01|3493.51
12:36:02|3493.51
12:36:03|3493.51
12:36:04|3493.51
12:36:05|3493.51
12:36:06|3493.51
12:36:07|3493.51
12:36:08|3493.51
12:36:09|3493.51
12:36:10|3494.05
12:36:11|3494.05
12:36:12|3494.05
12:36:13|3494.21
12:36:14|3494.96
12:36:15|3495.48
12:36:16|3495.48
12:36:17|3495.48
12:36:18|3495.48
12:36:19|3495.48
12:36:20|3495.06
12:36:21|3495.06
12:36:22|3495.06
12:36:23|3494.94
12:36:24|3494.94
12:36:25|3494.94
12:36:26|3494.94
12:36:27|3495.65
12:36:28|3495.65
12:36:29|3495.65
12:36:30|3495.65
12:36:31|3495.65
12:36:32|3495.65
12:36:33|3495.65
12:36:34|3495.65
12:36:35|3495.65
12:36:36|3495.65
12:36:37|3495.65
12:36:39|3495.65
12:36:40|3495.65
12:36:40|3495.65
12:36:42|3495.65
12:36:44|3495.65
12:36:46|3495.65
12:36:47|3496.53
12:36:48|3496.53
12:36:49|3496.66
12:36:50|3496.66
12:36:51|3496.66
12:36:52|3497.5
12:36:53|3496.76
12:36:54|3498.65
12:36:55|3498.65
12:36:57|3498.65
12:36:57|3499.
12:36:59|3498.47
12:36:59|3498.15
12:37:01|3498.15
12:37:01|3498.
12:37:02|3498.
12:37:03|3498.
12:37:04|3498.
12:37:05|3498.
12:37:07|3498.
12:37:08|3498.65
12:37:09|3498.65
12:37:10|3498.65
12:37:10|3498.06
12:37:12|3498.66
12:37:13|3498.66
12:37:14|3498.66
12:37:14|3498.66
12:37:16|3498.66
12:37:17|3498.66
12:37:18|3498.66
12:37:19|3498.66
12:37:20|3498.83
12:37:20|3498.83
12:37:22|3498.83
12:37:22|3498.83
12:37:24|3498.83
12:37:26|3498.2
12:37:26|3498.2
12:37:27|3498.56
12:37:28|3499.
12:37:29|3499.
12:37:30|3499.
12:37:31|3499.
12:37:32|3499.17
12:37:34|3499.17
12:37:34|3499.5
12:37:36|3499.31
12:37:36|3499.31
12:37:37|3499.31
12:37:40|3499.31
12:37:41|3499.31
12:37:41|3499.31
12:37:43|3499.31
12:37:44|3499.31
12:37:45|3499.31
12:37:47|3499.09
12:37:48|3499.09
12:37:49|3499.17
12:37:50|3499.1
12:37:51|3499.1
12:37:52|3499.1
12:37:54|3499.1
12:37:54|3499.1
12:37:56|3499.1
12:37:57|3499.1
12:37:57|3497.74
12:38:00|3497.74
12:38:00|3497.74
12:38:02|3497.74
12:38:02|3497.74
12:38:03|3496.5
12:38:06|3496.5
12:38:06|3496.5
12:38:07|3496.5
12:38:08|3495.15
12:38:09|3495.15
12:38:10|3495.15
12:38:11|3495.15
12:38:12|3494.08
12:38:13|3494.08
12:38:14|3494.08
12:38:15|3494.08
12:38:16|3494.08
12:38:17|3494.08
12:38:18|3494.08
12:38:19|3494.08
12:38:20|3494.08
12:38:21|3494.08
12:38:22|3494.57
12:38:23|3494.57
12:38:24|3494.57
12:38:25|3494.57
12:38:26|3494.57
12:38:27|3493.5
12:38:28|3492.7
12:38:29|3492.7
12:38:30|3492.7
12:38:31|3492.58
12:38:32|3492.58
12:38:33|3492.58
12:38:34|3492.58
12:38:35|3492.58
12:38:36|3492.58
12:38:37|3492.31
12:38:38|3493.
12:38:40|3493.
12:38:42|3493.
12:38:43|3493.
12:38:45|3493.
12:38:45|3493.
12:38:47|3493.
12:38:48|3493.
12:38:49|3493.53
12:38:51|3493.53
12:38:51|3493.53
12:38:52|3493.53
12:38:53|3493.53
12:38:54|3494.5
12:38:55|3494.97
12:38:56|3494.97
12:38:57|3496.
12:38:59|3495.64
12:38:59|3495.64
12:39:00|3495.64
12:39:01|3495.64
12:39:02|3495.64
12:39:03|3495.64
12:39:04|3495.64
12:39:05|3495.64
12:39:06|3495.64
12:39:07|3495.64
12:39:09|3495.64
12:39:10|3495.64
12:39:11|3495.64
12:39:12|3495.64
12:39:12|3495.64
12:39:14|3495.9
12:39:14|3496.52
12:39:16|3496.52
12:39:16|3496.52
12:39:17|3496.52
12:39:18|3496.52
12:39:19|3496.52
12:39:20|3496.52
12:39:21|3496.52
12:39:22|3496.52
12:39:23|3496.52
12:39:24|3496.63
12:39:26|3496.63
12:39:26|3496.63
12:39:27|3496.63
12:39:29|3496.63
12:39:29|3496.63
12:39:30|3496.63
12:39:31|3497.5
12:39:33|3497.5
12:39:33|3497.5
12:39:34|3497.5
12:39:35|3497.5
12:39:36|3497.5
12:39:37|3497.5
12:39:39|3497.5
12:39:39|3497.5
12:39:42|3497.5
12:39:43|3497.99
12:39:44|3497.99
12:39:45|3497.99
12:39:46|3497.99
12:39:46|3497.99
12:39:47|3497.99
12:39:48|3497.99
12:39:49|3497.99
12:39:51|3497.99
12:39:52|3497.99
12:39:52|3497.99
12:39:53|3497.99
12:39:54|3497.99
12:39:55|3497.63
12:39:57|3497.63
12:39:57|3497.63
12:39:58|3497.63
12:39:59|3497.63
12:40:00|3497.63
12:40:03|3497.87
12:40:04|3497.87
12:40:04|3497.56
12:40:05|3497.89
12:40:06|3498.14
12:40:07|3498.14
12:40:08|3498.14
12:40:09|3498.14
12:40:11|3498.14
12:40:11|3498.14
12:40:12|3498.14
12:40:13|3498.14
12:40:14|3498.14
12:40:15|3498.14
12:40:16|3498.14
12:40:18|3498.14
12:40:19|3498.14
12:40:20|3498.14
12:40:21|3498.14
12:40:22|3497.47
12:40:23|3497.47
12:40:24|3497.47
12:40:25|3497.47
12:40:26|3497.47
12:40:27|3497.47
12:40:28|3497.47
12:40:29|3497.47
12:40:30|3497.47
12:40:31|3497.47
12:40:33|3496.94
12:40:34|3496.94
12:40:35|3496.94
12:40:36|3496.94
12:40:37|3496.94
12:40:38|3496.94
12:40:39|3496.94
12:40:40|3496.94
12:40:41|3496.94
12:40:43|3496.94
12:40:44|3496.73
12:40:45|3496.73
12:40:46|3496.73
12:40:47|3496.73
12:40:49|3496.78
12:40:50|3496.78
12:40:51|3496.78
12:40:51|3496.78
12:40:52|3497.68
12:40:54|3497.68
12:40:55|3497.68
12:40:55|3497.68
12:40:58|3497.68
12:40:58|3497.68
12:41:00|3497.68
12:41:00|3497.68
12:41:01|3497.68
12:41:02|3499.
12:41:03|3499.
12:41:04|3499.
12:41:05|3499.
12:41:06|3499.68
12:41:07|3499.68
12:41:08|3499.68
12:41:09|3499.68
12:41:10|3499.68
12:41:11|3499.68
12:41:12|3499.68
12:41:13|3499.68
12:41:14|3499.68
12:41:15|3499.68
12:41:16|3499.68
12:41:18|3499.68
12:41:18|3499.68
12:41:19|3499.68
12:41:20|3499.68
12:41:21|3499.05
12:41:22|3499.05
12:41:23|3499.45
12:41:24|3499.48
12:41:25|3499.48
12:41:26|3499.27
12:41:27|3499.27
12:41:28|3498.19
12:41:29|3498.19
12:41:30|3498.22
12:41:31|3498.22
12:41:32|3498.22
12:41:33|3498.22
12:41:34|3498.22
12:41:36|3498.22
12:41:36|3498.22
12:41:37|3498.22
12:41:38|3498.22
12:41:39|3498.22
12:41:40|3498.22
12:41:41|3498.24
12:41:42|3498.24
12:41:44|3498.24
12:41:44|3498.24
12:41:46|3498.24
12:41:47|3498.24
12:41:49|3498.24
12:41:50|3499.55
12:41:51|3499.55
12:41:52|3499.12
12:41:53|3499.12
12:41:54|3499.12
12:41:55|3499.12
12:41:56|3499.12
12:41:57|3499.12
12:41:58|3499.12
12:41:59|3499.12
12:42:00|3499.12
12:42:01|3499.12
12:42:03|3499.12
12:42:04|3499.12
12:42:05|3499.12
12:42:06|3499.12
12:42:06|3499.12
12:42:07|3499.12
12:42:09|3499.12
12:42:10|3499.12
12:42:11|3499.12
12:42:12|3499.12
12:42:12|3499.12
12:42:14|3498.56
12:42:15|3498.56
12:42:16|3498.56
12:42:17|3499.1
12:42:17|3499.1
12:42:19|3499.1
12:42:20|3499.68
12:42:21|3499.68
12:42:22|3499.68
12:42:23|3499.68
12:42:24|3499.68
12:42:25|3499.68
12:42:26|3499.68
12:42:26|3498.57
12:42:28|3498.57
12:42:29|3498.76
12:42:30|3498.76
12:42:31|3498.76
12:42:32|3498.76
12:42:32|3498.76
12:42:34|3498.76
12:42:34|3498.76
12:42:35|3498.76
12:42:36|3498.76
12:42:38|3498.76
12:42:39|3498.76
12:42:40|3498.76
12:42:41|3499.68
12:42:42|3499.68
12:42:42|3499.68
12:42:45|3499.68
12:42:47|3499.68
12:42:48|3499.68
12:42:50|3499.72
12:42:51|3499.72
12:42:52|3499.72
12:42:53|3499.72
12:42:54|3499.72
12:42:55|3499.72
12:42:56|3499.72
12:42:58|3499.69
12:42:59|3499.69
12:43:00|3499.69
12:43:02|3499.69
12:43:03|3499.69
12:43:04|3499.69
12:43:04|3499.69
12:43:05|3499.69
12:43:06|3499.69
12:43:07|3499.69
12:43:08|3499.69
12:43:09|3499.69
12:43:11|3499.69
12:43:12|3499.69
12:43:12|3499.69
12:43:14|3499.69
12:43:15|3499.69
12:43:16|3499.69
12:43:17|3499.69
12:43:18|3499.69
12:43:18|3499.97
12:43:20|3499.97
12:43:20|3499.97
12:43:21|3499.97
12:43:22|3499.97
12:43:23|3499.97
12:43:25|3499.97
12:43:26|3499.97
12:43:26|3499.91
12:43:27|3499.91
12:43:29|3499.91
12:43:29|3499.91
12:43:30|3499.91
12:43:31|3499.91
12:43:32|3499.91
12:43:33|3499.91
12:43:34|3499.91
12:43:35|3499.91
12:43:37|3499.91
12:43:37|3498.32
12:43:38|3498.
12:43:39|3498.
12:43:40|3498.
12:43:42|3498.
12:43:43|3497.36
12:43:43|3497.36
12:43:46|3496.59
12:43:47|3496.59
12:43:48|3496.59
12:43:49|3496.59
12:43:49|3496.59
12:43:51|3496.58
12:43:52|3496.58
12:43:52|3495.93
12:43:53|3495.93
12:43:54|3495.93
12:43:55|3495.93
12:43:57|3495.93
12:43:57|3495.93
12:43:59|3495.93
12:43:59|3495.93
12:44:01|3495.93
12:44:02|3496.53
12:44:02|3496.53
12:44:04|3496.53
12:44:04|3496.53
12:44:06|3496.53
12:44:07|3496.53
12:44:08|3496.53
12:44:08|3496.53
12:44:10|3497.64
12:44:12|3498.53
12:44:13|3497.75
12:44:13|3497.75
12:44:14|3497.75
12:44:16|3497.75
12:44:16|3497.75
12:44:17|3497.75
12:44:18|3497.75
12:44:19|3497.75
12:44:20|3497.75
12:44:21|3497.75
12:44:22|3497.75
12:44:23|3497.75
12:44:24|3497.75
12:44:25|3497.75
12:44:26|3497.75
12:44:27|3497.75
12:44:28|3497.75
12:44:29|3497.58
12:44:30|3497.58
12:44:32|3498.86
12:44:32|3498.86
12:44:33|3498.86
12:44:34|3498.86
12:44:35|3498.86
12:44:36|3497.55
12:44:37|3496.63
12:44:38|3496.63
12:44:39|3496.63
12:44:40|3496.63
12:44:41|3496.63
12:44:42|3496.63
12:44:43|3496.63
12:44:45|3496.63
12:44:46|3496.63
12:44:47|3496.63
12:44:49|3496.63
12:44:50|3496.63
12:44:51|3496.63
12:44:52|3496.63
12:44:53|3496.58
12:44:55|3496.58
12:44:56|3497.42
12:44:57|3497.42
12:44:58|3497.42
12:44:59|3497.42
12:45:00|3496.62
12:45:01|3496.62
12:45:02|3496.62
12:45:03|3496.62
12:45:04|3496.62
12:45:05|3496.29
12:45:06|3496.29
12:45:06|3496.29
12:45:08|3496.29
12:45:08|3496.29
12:45:10|3496.29
12:45:11|3496.4
12:45:11|3496.4
12:45:13|3496.4
12:45:13|3495.7
12:45:15|3495.7
12:45:16|3495.7
12:45:16|3495.7
12:45:18|3495.7
12:45:19|3495.7
12:45:20|3495.7
12:45:20|3495.7
12:45:22|3495.7
12:45:23|3495.7
12:45:23|3495.7
12:45:24|3495.7
12:45:25|3495.7
12:45:27|3496.2
12:45:28|3496.2
12:45:29|3496.2
12:45:29|3496.2
12:45:31|3496.2
12:45:32|3495.72
12:45:33|3495.72
12:45:34|3495.72
12:45:34|3495.72
12:45:36|3495.72
12:45:37|3495.72
12:45:38|3495.72
12:45:39|3495.72
12:45:40|3495.72
12:45:40|3495.72
12:45:42|3494.71
12:45:43|3494.71
12:45:44|3495.21
12:45:45|3494.13
12:45:46|3494.19
12:45:47|3494.19
12:45:49|3494.19
12:45:51|3494.19
12:45:52|3494.19
12:45:53|3494.19
12:45:55|3494.19
12:45:56|3495.93
12:45:57|3495.93
12:45:58|3495.93
12:45:59|3495.93
12:46:00|3495.93
12:46:01|3495.79
12:46:02|3495.79
12:46:02|3495.79
12:46:04|3495.79
12:46:05|3495.79
12:46:05|3495.79
12:46:07|3495.79
12:46:08|3495.79
12:46:09|3495.79
12:46:10|3495.13
12:46:10|3495.13
12:46:12|3495.13
12:46:13|3495.13
12:46:13|3495.13
12:46:15|3495.13
12:46:16|3495.13
12:46:17|3495.13
12:46:18|3495.13
12:46:20|3495.12
12:46:21|3495.12
12:46:21|3495.12
12:46:23|3494.81
12:46:24|3494.81
12:46:24|3494.81
12:46:25|3494.81
12:46:26|3494.81
12:46:27|3494.81
12:46:29|3494.81
12:46:29|3494.81
12:46:30|3494.81
12:46:31|3494.81
12:46:32|3494.81
12:46:33|3495.23
12:46:34|3495.23
12:46:36|3495.23
12:46:37|3495.23
12:46:38|3495.23
12:46:38|3495.23
12:46:39|3495.24
12:46:42|3495.24
12:46:42|3495.24
12:46:43|3495.24
12:46:44|3495.06
12:46:45|3495.06
12:46:46|3495.06
12:46:47|3495.06
12:46:49|3495.06
12:46:50|3495.06
12:46:52|3495.06
12:46:53|3495.06
12:46:54|3495.06
12:46:55|3495.06
12:46:56|3495.06
12:46:57|3496.29
12:46:58|3496.29
12:46:59|3497.44
12:47:00|3497.5
12:47:01|3497.5
12:47:02|3497.5
12:47:03|3497.5
12:47:04|3497.5
12:47:05|3497.5
12:47:06|3497.5
12:47:07|3497.5
12:47:08|3497.5
12:47:10|3497.5
12:47:11|3497.5
12:47:12|3497.5
12:47:12|3497.5
12:47:14|3499.
12:47:15|3499.03
12:47:16|3499.03
12:47:17|3499.03
12:47:18|3499.04
12:47:19|3499.04
12:47:20|3498.98
12:47:21|3499.42
12:47:21|3499.42
12:47:23|3499.42
12:47:24|3499.42
12:47:25|3499.42
12:47:26|3499.42
12:47:27|3499.42
12:47:28|3499.42
12:47:29|3499.42
12:47:30|3499.42
12:47:31|3499.04
12:47:31|3499.04
12:47:33|3499.04
12:47:34|3499.04
12:47:35|3499.04
12:47:35|3499.81
12:47:37|3499.81
12:47:37|3499.81
12:47:39|3499.97
12:47:40|3499.97
12:47:40|3499.97
12:47:42|3499.89
12:47:42|3499.99
12:47:44|3499.99
12:47:45|3499.99
12:47:45|3499.99
12:47:47|3499.99
12:47:48|3499.99
12:47:50|3499.94
12:47:51|3499.94
12:47:52|3499.94
12:47:54|3499.94
12:47:55|3499.94
12:47:56|3499.94
12:47:57|3499.93
12:47:58|3499.83
12:47:59|3499.83
12:48:00|3499.83
12:48:01|3499.55
12:48:02|3499.55
12:48:03|3499.49
12:48:04|3499.49
12:48:05|3499.49
12:48:06|3499.49
12:48:07|3499.49
12:48:08|3499.97
12:48:08|3499.97
12:48:10|3499.62
12:48:11|3499.62
12:48:12|3499.62
12:48:13|3500.37
12:48:14|3500.37
12:48:15|3500.37
12:48:15|3500.37
12:48:17|3500.37
12:48:18|3500.37
12:48:19|3500.37
12:48:20|3500.37
12:48:20|3500.37
12:48:22|3500.37
12:48:23|3500.37
12:48:24|3500.37
12:48:25|3500.15
12:48:26|3500.49
12:48:27|3500.49
12:48:28|3500.49
12:48:29|3500.49
12:48:29|3500.49
12:48:31|3500.49
12:48:32|3500.49
12:48:32|3500.49
12:48:34|3500.48
12:48:36|3500.48
12:48:36|3500.35
12:48:37|3500.35
12:48:38|3500.49
12:48:39|3500.49
12:48:40|3500.27
12:48:41|3500.3
12:48:42|3500.3
12:48:43|3500.3
12:48:45|3499.72
12:48:46|3499.72
12:48:46|3499.72
12:48:47|3499.72
12:48:49|3499.5
12:48:51|3499.5
12:48:52|3499.5
12:48:52|3499.5
12:48:54|3499.5
12:48:55|3499.5
12:48:56|3499.5
12:48:56|3499.5
12:48:57|3499.79
12:48:58|3499.79
12:49:00|3500.
12:49:01|3500.
12:49:02|3500.
12:49:03|3500.
12:49:04|3500.
12:49:05|3500.
12:49:06|3500.
12:49:07|3500.
12:49:08|3500.
12:49:09|3500.
12:49:10|3498.51
12:49:11|3498.51
12:49:12|3498.
12:49:13|3498.06
12:49:14|3498.34
12:49:15|3498.01
12:49:16|3498.32
12:49:17|3498.31
12:49:18|3498.07
12:49:19|3498.3
12:49:20|3498.3
12:49:21|3498.3
12:49:22|3498.3
12:49:23|3499.63
12:49:24|3501.61
12:49:25|3502.77
12:49:26|3502.86
12:49:27|3502.86
12:49:29|3502.86
12:49:29|3503.26
12:49:30|3503.26
12:49:31|3503.5
12:49:32|3504.11
12:49:33|3504.11
12:49:34|3504.11
12:49:35|3504.11
12:49:36|3504.04
12:49:37|3504.04
12:49:38|3504.14
12:49:39|3503.86
12:49:40|3503.86
12:49:41|3503.86
12:49:42|3503.86
12:49:43|3503.7
12:49:44|3503.7
12:49:45|3503.58
12:49:46|3503.58
12:49:47|3502.71
12:49:48|3503.9
12:49:49|3503.9
12:49:51|3503.9
12:49:52|3503.9
12:49:53|3503.9
12:49:54|3503.9
12:49:56|3503.9
12:49:57|3503.9
12:49:59|3503.9
12:50:00|3503.9
12:50:01|3503.9
12:50:02|3503.9
12:50:03|3503.9
12:50:04|3503.9
12:50:04|3502.76
12:50:06|3503.42
12:50:07|3503.42
12:50:07|3503.42
12:50:09|3503.42
12:50:10|3503.42
12:50:10|3503.42
12:50:12|3503.42
12:50:13|3503.42
12:50:13|3503.42
12:50:14|3503.42
12:50:16|3503.59
12:50:16|3503.59
12:50:18|3503.59
12:50:18|3503.59
12:50:19|3503.27
12:50:21|3502.41
12:50:21|3502.41
12:50:23|3503.45
12:50:23|3503.5
12:50:24|3504.4
12:50:25|3504.78
12:50:26|3504.78
12:50:28|3504.78
12:50:28|3504.78
12:50:30|3504.78
12:50:30|3504.78
12:50:32|3504.78
12:50:33|3504.78
12:50:33|3504.45
12:50:35|3505.
12:50:35|3504.99
12:50:37|3506.05
12:50:38|3506.05
12:50:39|3506.05
12:50:40|3506.05
12:50:40|3506.05
12:50:42|3504.24
12:50:42|3504.24
12:50:43|3504.44
12:50:44|3504.44
12:50:46|3504.41
12:50:46|3504.41
12:50:48|3504.41
12:50:48|3504.41
12:50:49|3504.41
12:50:50|3504.41
12:50:53|3504.41
12:50:54|3504.55
12:50:55|3505.38
12:50:55|3505.37
12:50:57|3505.37
12:50:58|3505.37
12:50:59|3505.37
12:51:00|3505.37
12:51:01|3505.37
12:51:02|3505.37
12:51:03|3505.37
12:51:03|3505.37
12:51:05|3505.37
12:51:05|3505.37
12:51:07|3505.37
12:51:08|3505.37
12:51:09|3505.37
12:51:10|3505.43
12:51:11|3505.43
12:51:12|3505.43
12:51:13|3505.43
12:51:14|3506.05
12:51:15|3506.05
12:51:16|3506.24
12:51:17|3506.5
12:51:18|3506.5
12:51:19|3506.5
12:51:20|3506.5
12:51:22|3506.5
12:51:23|3505.86
12:51:24|3505.86
12:51:25|3505.87
12:51:26|3505.88
12:51:27|3505.88
12:51:28|3505.37
12:51:29|3505.37
12:51:30|3505.37
12:51:31|3505.37
12:51:32|3505.37
12:51:33|3505.37
12:51:34|3505.37
12:51:35|3504.29
12:51:35|3503.99
12:51:37|3503.99
12:51:38|3503.59
12:51:39|3503.59
12:51:40|3503.59
12:51:41|3503.58
12:51:41|3503.58
12:51:43|3503.58
12:51:44|3503.58
12:51:44|3503.58
12:51:45|3503.58
12:51:47|3503.58
12:51:48|3503.58
12:51:49|3503.58
12:51:50|3503.58
12:51:51|3503.58
12:51:52|3503.3
12:51:53|3503.3
12:51:55|3503.3
12:51:57|3503.3
12:51:58|3503.3
12:51:59|3503.3
12:51:59|3503.3
12:52:00|3503.3
12:52:01|3503.3
12:52:02|3503.3
12:52:04|3503.3
12:52:06|3503.3
12:52:07|3503.3
12:52:07|3503.3
12:52:08|3503.3
12:52:10|3503.3
12:52:10|3503.3
12:52:12|3503.09
12:52:12|3503.09
12:52:13|3502.86
12:52:15|3503.15
12:52:15|3503.15
12:52:16|3503.15
12:52:18|3503.15
12:52:19|3503.15
12:52:20|3503.15
12:52:20|3503.15
12:52:21|3503.15
12:52:23|3503.17
12:52:24|3503.49
12:52:24|3503.49
12:52:26|3504.54
12:52:26|3504.54
12:52:28|3504.25
12:52:29|3504.25
12:52:29|3504.25
12:52:31|3504.25
12:52:32|3504.25
12:52:33|3504.25
12:52:34|3504.25
12:52:35|3504.25
12:52:36|3504.46
12:52:37|3504.46
12:52:37|3504.46
12:52:39|3504.46
12:52:40|3504.46
12:52:41|3504.46
12:52:42|3504.46
12:52:43|3504.46
12:52:44|3504.38
12:52:44|3504.38
12:52:45|3504.38
12:52:47|3504.38
12:52:47|3504.38
12:52:49|3504.38
12:52:49|3504.38
12:52:51|3504.38
12:52:51|3504.38
12:52:52|3504.38
12:52:55|3504.38
12:52:57|3504.38
12:52:58|3504.38
12:52:58|3504.38
12:53:00|3504.38
12:53:01|3504.38
12:53:02|3504.99
12:53:03|3504.99
12:53:04|3504.99
12:53:05|3504.99
12:53:06|3504.83
12:53:08|3504.83
12:53:08|3504.83
12:53:09|3504.83
12:53:10|3505.54
12:53:11|3505.54
12:53:13|3506.04
12:53:14|3506.04
12:53:15|3506.04
12:53:16|3506.04
12:53:17|3506.04
12:53:18|3506.04
12:53:19|3505.87
12:53:20|3505.87
12:53:21|3505.99
12:53:22|3506.11
12:53:24|3506.11
12:53:25|3506.11
12:53:26|3506.11
12:53:27|3506.11
12:53:27|3506.11
12:53:29|3506.11
12:53:30|3506.11
12:53:31|3506.11
12:53:32|3506.11
12:53:33|3506.11
12:53:34|3506.11
12:53:34|3506.11
12:53:36|3506.11
12:53:36|3506.11
12:53:38|3506.11
12:53:39|3505.69
12:53:39|3506.34
12:53:41|3506.34
12:53:42|3506.34
12:53:43|3506.34
12:53:44|3506.34
12:53:45|3506.47
12:53:46|3506.47
12:53:47|3507.21
12:53:48|3507.21
12:53:49|3507.28
12:53:50|3507.28
12:53:51|3507.66
12:53:52|3507.6
12:53:53|3507.6
12:53:53|3507.6
12:53:55|3507.6
12:53:56|3507.98
12:53:56|3509.49
12:53:59|3509.47
12:54:00|3509.47
12:54:01|3509.82
12:54:02|3509.97
12:54:03|3509.71
12:54:04|3509.71
12:54:05|3509.71
12:54:06|3509.71
12:54:07|3509.52
12:54:09|3508.64
12:54:10|3508.64
12:54:11|3509.06
12:54:12|3509.06
12:54:13|3508.74
12:54:14|3508.72
12:54:16|3508.72
12:54:16|3508.72
12:54:18|3508.71
12:54:19|3508.71
12:54:20|3508.71
12:54:20|3508.71
12:54:23|3508.71
12:54:23|3509.09
12:54:24|3509.09
12:54:25|3509.09
12:54:26|3508.5
12:54:27|3508.5
12:54:28|3508.5
12:54:29|3508.5
12:54:30|3508.5
12:54:31|3508.5
12:54:32|3508.04
12:54:33|3508.04
12:54:34|3508.04
12:54:35|3508.04
12:54:36|3508.04
12:54:38|3508.04
12:54:38|3508.04
12:54:39|3507.82
12:54:40|3507.82
12:54:41|3507.82
12:54:42|3507.82
12:54:43|3507.82
12:54:44|3507.82
12:54:45|3507.13
12:54:46|3507.13
12:54:47|3507.13
12:54:48|3507.13
12:54:49|3507.13
12:54:50|3507.13
12:54:51|3507.13
12:54:52|3507.13
12:54:53|3507.13
12:54:54|3507.13
12:54:56|3507.52
12:54:57|3507.94
12:54:58|3507.94
12:54:59|3507.94
12:55:00|3507.94
12:55:01|3506.83
12:55:03|3506.83
12:55:04|3507.01
12:55:05|3507.01
12:55:06|3507.01
12:55:07|3507.01
12:55:08|3507.01
12:55:09|3507.01
12:55:10|3507.01
12:55:11|3507.01
12:55:12|3507.01
12:55:13|3507.01
12:55:14|3507.01
12:55:15|3507.5
12:55:16|3507.5
12:55:17|3507.5
12:55:18|3507.5
12:55:19|3507.5
12:55:20|3507.5
12:55:21|3507.5
12:55:22|3507.5
12:55:23|3507.5
12:55:24|3507.5
12:55:25|3507.5
12:55:26|3507.09
12:55:28|3507.09
12:55:29|3507.09
12:55:30|3507.09
12:55:31|3507.09
12:55:33|3507.09
12:55:34|3507.09
12:55:35|3507.09
12:55:35|3507.09
12:55:37|3507.09
12:55:37|3507.09
12:55:38|3507.09
12:55:39|3507.09
12:55:40|3506.32
12:55:42|3506.32
12:55:42|3506.32
12:55:43|3506.82
12:55:44|3506.82
12:55:45|3506.69
12:55:46|3506.69
12:55:47|3507.01
12:55:48|3507.01
12:55:50|3507.34
12:55:50|3506.25
12:55:51|3506.25
12:55:54|3506.25
12:55:54|3506.25
12:55:55|3506.25
12:55:57|3507.04
12:55:58|3507.04
12:56:00|3507.04
12:56:01|3507.04
12:56:02|3507.04
12:56:04|3507.04
12:56:04|3507.04
12:56:06|3507.04
12:56:07|3507.04
12:56:08|3507.04
12:56:09|3507.04
12:56:10|3507.04
12:56:11|3507.04
12:56:12|3507.1
12:56:13|3507.04
12:56:14|3507.04
12:56:14|3505.83
12:56:17|3505.5
12:56:17|3505.5
12:56:18|3505.5
12:56:20|3505.5
12:56:21|3505.5
12:56:22|3505.5
12:56:23|3505.5
12:56:24|3505.5
12:56:25|3505.5
12:56:25|3505.5
12:56:27|3504.74
12:56:28|3504.74
12:56:29|3504.74
12:56:30|3504.74
12:56:31|3504.74
12:56:32|3504.74
12:56:33|3504.38
12:56:34|3504.46
12:56:35|3504.46
12:56:36|3504.46
12:56:37|3504.46
12:56:38|3504.46
12:56:38|3504.46
12:56:40|3504.46
12:56:41|3504.46
12:56:42|3504.46
12:56:42|3505.62
12:56:44|3506.5
12:56:44|3507.18
12:56:45|3507.18
12:56:46|3507.18
12:56:48|3507.18
12:56:48|3508.
12:56:50|3508.
12:56:50|3508.61
12:56:52|3508.99
12:56:53|3508.99
12:56:54|3508.99
12:56:55|3508.99
12:56:56|3508.99
12:56:57|3508.99
12:56:59|3508.99
12:57:00|3508.89
12:57:01|3508.89
12:57:02|3508.37
12:57:03|3508.5
12:57:05|3508.5
12:57:06|3508.5
12:57:07|3508.5
12:57:08|3508.5
12:57:09|3508.9
12:57:10|3508.9
12:57:11|3508.9
12:57:12|3508.9
12:57:14|3508.9
12:57:14|3508.75
12:57:16|3508.75
12:57:16|3508.75
12:57:18|3508.87
12:57:19|3508.87
12:57:20|3508.87
12:57:20|3508.87
12:57:22|3508.87
12:57:23|3508.87
12:57:23|3509.34
12:57:24|3509.34
12:57:25|3510.65
12:57:27|3510.65
12:57:27|3511.32
12:57:28|3511.32
12:57:29|3511.32
12:57:30|3511.32
12:57:31|3511.32
12:57:32|3509.64
12:57:33|3509.42
12:57:34|3509.45
12:57:35|3509.49
12:57:37|3509.49
12:57:38|3509.49
12:57:38|3509.66
12:57:39|3508.78
12:57:40|3508.78
12:57:41|3509.3
12:57:43|3509.3
12:57:43|3509.35
12:57:44|3509.35
12:57:45|3509.35
12:57:47|3509.35
12:57:48|3509.35
12:57:48|3509.35
12:57:49|3509.35
12:57:50|3509.35
12:57:52|3508.46
12:57:53|3508.46
12:57:53|3508.4
12:57:55|3509.36
12:57:55|3508.61
12:57:56|3508.61
12:57:57|3508.61
12:57:58|3508.61
12:58:00|3508.61
12:58:00|3508.61
12:58:01|3508.61
12:58:02|3509.17
12:58:04|3509.17
12:58:04|3509.
12:58:07|3509.
12:58:08|3509.
12:58:09|3509.01
12:58:10|3508.34
12:58:10|3508.34
12:58:11|3508.34
12:58:13|3508.34
12:58:13|3508.34
12:58:15|3508.34
12:58:16|3508.84
12:58:17|3508.48
12:58:18|3508.79
12:58:19|3508.79
12:58:20|3509.27
12:58:21|3509.27
12:58:22|3509.27
12:58:23|3509.46
12:58:24|3509.46
12:58:25|3509.47
12:58:26|3509.47
12:58:27|3509.47
12:58:28|3509.47
12:58:29|3509.47
12:58:30|3509.47
12:58:31|3509.47
12:58:33|3509.47
12:58:34|3509.5
12:58:35|3509.42
12:58:36|3509.42
12:58:37|3509.42
12:58:38|3509.42
12:58:38|3509.42
12:58:40|3509.42
12:58:40|3511.4
12:58:42|3511.49
12:58:43|3511.49
12:58:44|3511.73
12:58:45|3511.94
12:58:45|3512.48
12:58:48|3512.48
12:58:48|3512.47
12:58:49|3512.2
12:58:51|3512.35
12:58:52|3512.26
12:58:52|3512.26
12:58:53|3512.26
12:58:54|3512.58
12:58:55|3512.58
12:58:56|3512.58
12:58:57|3512.58
12:58:58|3512.58
12:59:01|3512.21
12:59:02|3513.35
12:59:04|3511.84
12:59:06|3510.64
12:59:07|3510.
12:59:08|3510.
12:59:09|3510.12
12:59:10|3510.12
12:59:11|3510.12
12:59:12|3510.12
12:59:13|3510.
12:59:14|3510.
12:59:14|3510.
12:59:16|3510.
12:59:17|3510.
12:59:17|3510.
12:59:19|3510.
12:59:19|3509.2
12:59:21|3509.2
12:59:22|3509.2
12:59:22|3509.2
12:59:23|3509.55
12:59:24|3509.55
12:59:26|3509.55
12:59:27|3509.55
12:59:28|3509.55
12:59:29|3510.52
12:59:30|3510.52
12:59:31|3510.37
12:59:32|3510.37
12:59:33|3510.27
12:59:34|3510.22
12:59:34|3510.22
12:59:36|3510.22
12:59:37|3510.22
12:59:38|3510.22
12:59:39|3510.22
12:59:39|3510.22
12:59:40|3510.22
12:59:42|3510.22
12:59:43|3510.22
12:59:44|3510.22
12:59:44|3510.22
12:59:46|3510.26
12:59:47|3510.26
12:59:47|3510.26
12:59:49|3510.26
12:59:50|3510.26
12:59:51|3510.26
12:59:52|3510.26
12:59:53|3510.26
12:59:54|3510.26
12:59:54|3510.26
12:59:56|3509.53
12:59:57|3509.53
12:59:58|3509.53
12:59:59|3509.53
13:00:00|3509.53
13:00:02|3509.53
13:00:03|3509.88
13:00:04|3510.38
13:00:06|3510.38
13:00:07|3510.38
13:00:09|3510.38
13:00:09|3510.38
13:00:11|3510.91
13:00:12|3510.91
13:00:13|3512.05
13:00:14|3512.09
13:00:15|3512.09
13:00:16|3512.09
13:00:17|3512.09
13:00:18|3512.09
13:00:19|3512.09
13:00:20|3512.17
13:00:21|3512.17
13:00:22|3512.17
13:00:23|3512.17
13:00:24|3512.17
13:00:25|3512.17
13:00:26|3511.99
13:00:27|3511.99
13:00:28|3511.99
13:00:29|3511.99
13:00:30|3512.32
13:00:31|3512.32
13:00:32|3511.87
13:00:33|3511.87
13:00:34|3511.87
13:00:35|3511.87
13:00:36|3513.13
13:00:37|3513.13
13:00:38|3512.89
13:00:39|3511.88
13:00:40|3511.88
13:00:41|3511.88
13:00:42|3511.88
13:00:43|3511.88
13:00:44|3511.88
13:00:45|3511.88
13:00:46|3511.88
13:00:47|3511.88
13:00:48|3511.88
13:00:49|3511.88
13:00:50|3511.88
13:00:51|3511.61
13:00:52|3511.
13:00:53|3511.
13:00:54|3510.7
13:00:55|3510.7
13:00:56|3510.7
13:00:57|3510.71
13:00:58|3510.71
13:00:59|3510.71
13:01:00|3510.69
13:01:01|3510.69
13:01:02|3510.14
13:01:04|3510.14
13:01:06|3509.41
13:01:07|3510.45
13:01:08|3510.45
13:01:09|3510.45
13:01:10|3510.45
13:01:11|3510.45
13:01:12|3510.45
13:01:13|3510.45
13:01:15|3510.45
13:01:16|3510.45
13:01:17|3509.36
13:01:18|3509.37
13:01:19|3509.37
13:01:20|3509.21
13:01:21|3508.67
13:01:22|3508.07
13:01:23|3507.19
13:01:24|3507.19
13:01:25|3507.19
13:01:26|3507.02
13:01:27|3507.02
13:01:28|3507.02
13:01:29|3507.
13:01:30|3507.
13:01:31|3507.
13:01:32|3507.03
13:01:33|3507.03
13:01:34|3507.03
13:01:35|3507.03
13:01:36|3507.03
13:01:37|3506.25
13:01:38|3507.
13:01:39|3507.56
13:01:40|3507.98
13:01:41|3507.98
13:01:42|3507.98
13:01:43|3507.98
13:01:44|3507.98
13:01:45|3507.98
13:01:46|3507.98
13:01:47|3507.98
13:01:48|3507.98
13:01:49|3507.98
13:01:50|3507.93
13:01:51|3507.98
13:01:52|3509.96
13:01:53|3509.49
13:01:54|3509.49
13:01:55|3509.49
13:01:56|3509.94
13:01:57|3509.94
13:01:58|3509.94
13:01:59|3509.94
13:02:00|3508.66
13:02:01|3509.44
13:02:02|3509.44
13:02:04|3509.44
13:02:06|3509.44
13:02:06|3509.44
13:02:07|3509.44
13:02:09|3509.44
13:02:11|3509.44
13:02:11|3509.44
13:02:13|3509.44
13:02:14|3509.44
13:02:14|3509.44
13:02:15|3511.94
13:02:17|3511.94
13:02:17|3511.94
13:02:18|3511.94
13:02:19|3512.45
13:02:21|3512.45
13:02:22|3512.45
13:02:22|3512.45
13:02:23|3512.45
13:02:24|3514.44
13:02:25|3514.75
13:02:26|3514.75
13:02:27|3515.72
13:02:29|3515.72
13:02:29|3515.72
13:02:30|3515.72
13:02:32|3514.51
13:02:33|3514.51
13:02:33|3514.51
13:02:34|3514.51
13:02:36|3514.51
13:02:36|3514.51
13:02:37|3514.51
13:02:38|3514.51
13:02:40|3514.51
13:02:40|3514.51
13:02:41|3514.51
13:02:42|3514.51
13:02:43|3514.51
13:02:45|3515.5
13:02:45|3516.04
13:02:47|3516.04
13:02:48|3516.04
13:02:48|3516.04
13:02:50|3516.28
13:02:50|3516.28
13:02:52|3516.28
13:02:52|3515.59
13:02:54|3515.59
13:02:54|3515.8
13:02:55|3515.8
13:02:57|3516.84
13:02:57|3516.86
13:02:58|3516.86
13:02:59|3516.86
13:03:00|3517.92
13:03:01|3517.92
13:03:03|3517.92
13:03:05|3517.39
13:03:06|3517.39
13:03:07|3517.39
13:03:07|3517.39
13:03:10|3517.39
13:03:10|3517.39
13:03:11|3517.39
13:03:12|3517.39
13:03:13|3517.39
13:03:14|3516.17
13:03:15|3516.17
13:03:17|3517.16
13:03:18|3517.16
13:03:19|3517.16
13:03:19|3517.16
13:03:21|3517.16
13:03:22|3517.16
13:03:22|3517.16
13:03:23|3517.16
13:03:24|3517.16
13:03:25|3517.16
13:03:26|3518.34
13:03:27|3518.34
13:03:28|3518.34
13:03:30|3518.34
13:03:30|3518.34
13:03:32|3518.34
13:03:33|3518.34
13:03:34|3518.34
13:03:35|3518.34
13:03:36|3518.26
13:03:37|3517.99
13:03:38|3517.99
13:03:39|3517.99
13:03:40|3517.99
13:03:41|3517.99
13:03:42|3517.99
13:03:43|3517.39
13:03:44|3516.53
13:03:45|3516.53
13:03:46|3516.53
13:03:47|3516.53
13:03:48|3516.53
13:03:49|3516.53
13:03:50|3516.53
13:03:51|3516.53
13:03:52|3517.01
13:03:53|3516.88
13:03:54|3516.88
13:03:55|3516.88
13:03:56|3516.88
13:03:57|3515.23
13:03:58|3514.82
13:03:59|3514.82
13:04:00|3514.82
13:04:01|3514.82
13:04:02|3514.82
13:04:03|3514.82
13:04:04|3514.82
13:04:05|3514.82
13:04:07|3514.23
13:04:08|3514.23
13:04:09|3513.09
13:04:10|3513.
13:04:11|3513.
13:04:13|3514.
13:04:13|3514.
13:04:14|3514.
13:04:16|3514.
13:04:17|3514.
13:04:17|3514.
13:04:18|3514.
13:04:20|3514.
13:04:21|3514.
13:04:21|3514.
13:04:23|3513.36
13:04:25|3513.36
13:04:25|3513.36
13:04:26|3513.07
13:04:27|3513.07
13:04:28|3513.07
13:04:29|3513.64
13:04:30|3513.64
13:04:31|3513.64
13:04:32|3513.64
13:04:33|3513.9
13:04:34|3513.9
13:04:35|3513.97
13:04:36|3513.97
13:04:37|3513.97
13:04:38|3515.2
13:04:39|3515.2
13:04:40|3515.2
13:04:41|3515.2
13:04:42|3515.2
13:04:43|3515.2
13:04:44|3515.2
13:04:45|3515.2
13:04:46|3515.2
13:04:47|3515.2
13:04:48|3515.2
13:04:49|3515.2
13:04:50|3515.2
13:04:52|3513.47
13:04:52|3513.91
13:04:53|3513.91
13:04:54|3513.91
13:04:55|3513.91
13:04:56|3513.91
13:04:58|3513.91
13:04:58|3513.91
13:04:59|3513.91
13:05:00|3513.44
13:05:01|3513.46
13:05:02|3513.36
13:05:03|3513.36
13:05:04|3513.
13:05:07|3513.
13:05:07|3513.
13:05:08|3512.43
13:05:09|3512.43
13:05:10|3512.43
13:05:11|3512.43
13:05:12|3512.43
13:05:13|3512.43
13:05:15|3512.43
13:05:15|3512.43
13:05:16|3512.43
13:05:17|3512.5
13:05:18|3513.28
13:05:19|3513.28
13:05:21|3513.28
13:05:21|3513.28
13:05:23|3513.28
13:05:23|3513.28
13:05:24|3513.88
13:05:25|3513.88
13:05:26|3513.44
13:05:27|3513.44
13:05:28|3513.44
13:05:29|3513.44
13:05:30|3513.44
13:05:32|3513.44
13:05:32|3513.44
13:05:33|3513.44
13:05:34|3513.42
13:05:35|3513.42
13:05:36|3513.42
13:05:37|3513.23
13:05:38|3513.23
13:05:39|3513.97
13:05:40|3513.97
13:05:41|3513.97
13:05:43|3513.97
13:05:44|3513.97
13:05:45|3515.5
13:05:46|3515.5
13:05:47|3515.5
13:05:48|3516.24
13:05:49|3516.24
13:05:50|3516.24
13:05:51|3516.12
13:05:52|3516.12
13:05:53|3516.12
13:05:54|3516.12
13:05:55|3516.05
13:05:56|3515.99
13:05:57|3517.
13:05:58|3518.01
13:05:59|3518.01
13:06:00|3518.01
13:06:01|3518.01
13:06:02|3518.01
13:06:03|3517.03
13:06:04|3517.55
13:06:05|3517.55
13:06:07|3517.55
13:06:09|3517.85
13:06:10|3517.85
13:06:11|3517.85
13:06:12|3517.85
13:06:13|3517.82
13:06:14|3518.5
13:06:15|3518.48
13:06:16|3518.48
13:06:17|3518.48
13:06:18|3518.48
13:06:19|3519.66
13:06:20|3519.99
13:06:20|3519.99
13:06:21|3519.99
13:06:23|3519.99
13:06:24|3519.99
13:06:24|3519.99
13:06:25|3519.99
13:06:26|3519.99
13:06:28|3519.99
13:06:29|3519.99
13:06:30|3519.76
13:06:31|3519.76
13:06:32|3519.76
13:06:33|3519.83
13:06:34|3519.83
13:06:35|3519.83
13:06:36|3519.83
13:06:37|3519.83
13:06:38|3519.83
13:06:39|3519.83
13:06:40|3519.83
13:06:41|3520.36
13:06:41|3520.36
13:06:43|3520.36
13:06:43|3520.36
13:06:45|3520.36
13:06:46|3520.36
13:06:47|3520.43
13:06:47|3520.39
13:06:49|3520.68
13:06:50|3520.68
13:06:51|3521.68
13:06:51|3523.31
13:06:53|3522.86
13:06:54|3522.86
13:06:55|3522.
13:06:56|3522.
13:06:56|3522.
13:06:58|3523.59
13:06:59|3523.59
13:07:00|3523.19
13:07:00|3523.
13:07:03|3523.
13:07:03|3523.
13:07:04|3523.
13:07:05|3523.
13:07:06|3523.
13:07:07|3523.
13:07:10|3523.
13:07:11|3522.19
13:07:12|3522.19
13:07:13|3522.48
13:07:14|3522.48
13:07:15|3522.48
13:07:17|3523.47
13:07:18|3523.47
13:07:18|3523.47
13:07:20|3523.
13:07:21|3523.
13:07:22|3523.39
13:07:23|3523.44
13:07:24|3523.44
13:07:25|3523.44
13:07:26|3523.99
13:07:27|3523.99
13:07:28|3523.99
13:07:29|3523.38
13:07:30|3523.38
13:07:31|3523.38
13:07:32|3523.38
13:07:33|3523.38
13:07:34|3523.46
13:07:35|3523.46
13:07:36|3523.46
13:07:37|3524.4
13:07:38|3524.4
13:07:39|3524.4
13:07:40|3524.4
13:07:40|3524.4
13:07:42|3524.47
13:07:43|3524.47
13:07:44|3524.47
13:07:44|3524.47
13:07:46|3524.47
13:07:47|3524.47
13:07:48|3524.47
13:07:49|3525.03
13:07:49|3525.93
13:07:51|3526.24
13:07:51|3526.14
13:07:52|3527.11
13:07:54|3527.08
13:07:54|3527.04
13:07:56|3527.49
13:07:57|3528.75
13:07:57|3528.75
13:07:59|3528.75
13:08:00|3528.75
13:08:00|3528.75
13:08:02|3526.5
13:08:03|3526.5
13:08:04|3525.89
13:08:05|3525.89
13:08:06|3525.89
13:08:07|3525.89
13:08:09|3525.78
13:08:11|3525.78
13:08:13|3525.01
13:08:14|3525.01
13:08:15|3525.01
13:08:16|3525.01
13:08:17|3525.01
13:08:18|3525.01
13:08:19|3525.36
13:08:20|3525.36
13:08:22|3525.36
13:08:23|3525.36
13:08:24|3527.35
13:08:25|3527.29
13:08:26|3527.29
13:08:27|3527.29
13:08:28|3526.07
13:08:29|3526.07
13:08:29|3526.07
13:08:31|3526.07
13:08:32|3527.56
13:08:33|3528.17
13:08:34|3528.17
13:08:34|3528.17
13:08:36|3528.93
13:08:37|3529.18
13:08:37|3529.18
13:08:39|3529.18
13:08:40|3529.
13:08:41|3529.
13:08:42|3529.
13:08:42|3529.
13:08:44|3529.
13:08:45|3529.
13:08:46|3529.
13:08:47|3529.
13:08:47|3529.7
13:08:49|3529.7
13:08:50|3529.63
13:08:51|3529.63
13:08:52|3529.63
13:08:53|3529.63
13:08:54|3529.51
13:08:55|3529.21
13:08:56|3529.21
13:08:57|3529.21
13:08:58|3529.21
13:08:59|3529.21
13:09:00|3529.21
13:09:01|3529.21
13:09:02|3529.21
13:09:03|3529.21
13:09:04|3529.21
13:09:05|3529.21
13:09:06|3529.21
13:09:07|3529.27
13:09:08|3530.5
13:09:09|3529.77
13:09:11|3529.77
13:09:12|3529.77
13:09:13|3529.77
13:09:14|3529.77
13:09:15|3528.73
13:09:15|3528.18
13:09:17|3528.18
13:09:18|3529.01
13:09:19|3529.01
13:09:20|3529.01
13:09:21|3529.01
13:09:22|3529.01
13:09:23|3529.01
13:09:24|3529.01
13:09:26|3529.01
13:09:27|3529.01
13:09:28|3529.01
13:09:29|3529.01
13:09:30|3529.01
13:09:32|3527.87
13:09:32|3527.74
13:09:33|3527.74
13:09:34|3527.72
13:09:35|3528.39
13:09:37|3528.39
13:09:38|3528.39
13:09:39|3528.39
13:09:40|3528.39
13:09:41|3527.59
13:09:42|3527.59
13:09:43|3528.92
13:09:44|3528.92
13:09:45|3531.32
13:09:46|3532.44
13:09:47|3532.44
13:09:48|3531.49
13:09:49|3535.15
13:09:50|3535.86
13:09:51|3535.46
13:09:52|3535.35
13:09:54|3535.35
13:09:54|3535.35
13:09:55|3534.87
13:09:57|3531.76
13:09:58|3531.76
13:09:59|3532.32
13:10:00|3532.25
13:10:01|3532.25
13:10:02|3532.46
13:10:03|3530.18
13:10:04|3531.56
13:10:05|3531.34
13:10:05|3531.42
13:10:07|3531.41
13:10:08|3531.41
13:10:09|3531.41
13:10:10|3532.08
13:10:12|3532.08
13:10:14|3532.08
13:10:15|3532.08
13:10:16|3532.08
13:10:17|3531.
13:10:18|3531.
13:10:19|3529.97
13:10:20|3529.97
13:10:21|3529.5
13:10:22|3528.7
13:10:23|3528.
13:10:24|3528.
13:10:25|3527.18
13:10:26|3527.18
13:10:27|3527.18
13:10:28|3527.18
13:10:29|3527.18
13:10:30|3527.18
13:10:31|3527.18
13:10:32|3527.18
13:10:33|3525.81
13:10:35|3526.97
13:10:36|3525.61
13:10:38|3525.61
13:10:38|3525.61
13:10:40|3526.68
13:10:40|3526.66
13:10:42|3526.66
13:10:42|3526.66
13:10:43|3526.66
13:10:44|3526.66
13:10:45|3526.66
13:10:46|3526.66
13:10:48|3526.66
13:10:49|3526.66
13:10:49|3526.66
13:10:50|3526.66
13:10:51|3526.66
13:10:52|3526.66
13:10:53|3526.66
13:10:54|3526.66
13:10:55|3527.83
13:10:56|3527.83
13:10:57|3527.83
13:10:58|3527.83
13:11:00|3527.83
13:11:00|3527.83
13:11:02|3527.83
13:11:02|3527.83
13:11:03|3527.83
13:11:04|3527.33
13:11:05|3527.33
13:11:07|3527.64
13:11:08|3527.
13:11:09|3527.98
13:11:09|3528.45
13:11:10|3528.46
13:11:13|3528.46
13:11:14|3528.46
13:11:15|3528.46
13:11:16|3527.43
13:11:17|3527.43
13:11:18|3527.43
13:11:19|3526.59
13:11:20|3526.59
13:11:21|3526.59
13:11:22|3526.59
13:11:23|3526.59
13:11:24|3526.59
13:11:25|3526.59
13:11:26|3526.59
13:11:27|3526.59
13:11:28|3526.59
13:11:29|3526.79
13:11:30|3526.79
13:11:31|3527.42
13:11:32|3527.42
13:11:33|3527.42
13:11:35|3527.35
13:11:35|3527.35
13:11:37|3527.35
13:11:38|3527.35
13:11:38|3526.92
13:11:40|3526.92
13:11:41|3526.92
13:11:42|3527.34
13:11:43|3527.34
13:11:44|3527.34
13:11:45|3527.34
13:11:45|3527.34
13:11:46|3527.34
13:11:47|3529.
13:11:49|3530.05
13:11:49|3530.05
13:11:51|3529.18
13:11:52|3529.18
13:11:53|3529.18
13:11:54|3529.18
13:11:55|3529.18
13:11:56|3528.93
13:11:57|3528.93
13:11:58|3528.93
13:11:59|3528.93
13:12:00|3528.93
13:12:01|3529.38
13:12:02|3529.38
13:12:03|3529.38
13:12:04|3528.35
13:12:04|3528.35
13:12:06|3528.62
13:12:06|3528.61
13:12:08|3528.61
13:12:09|3528.69
13:12:10|3528.69
13:12:10|3528.69
13:12:11|3528.69
13:12:14|3528.69
13:12:16|3527.92
13:12:17|3528.32
13:12:18|3528.32
13:12:19|3528.35
13:12:20|3528.35
13:12:21|3528.35
13:12:22|3528.93
13:12:24|3528.55
13:12:25|3528.55
13:12:26|3530.95
13:12:27|3530.95
13:12:29|3530.95
13:12:30|3530.95
13:12:31|3530.95
13:12:31|3530.95
13:12:33|3530.28
13:12:33|3530.91
13:12:34|3530.91
13:12:36|3530.91
13:12:36|3530.91
13:12:38|3530.46
13:12:39|3530.46
13:12:40|3530.95
13:12:40|3530.95
13:12:42|3530.95
13:12:44|3530.95
13:12:44|3530.56
13:12:45|3530.56
13:12:47|3529.81
13:12:48|3530.52
13:12:49|3530.52
13:12:49|3530.52
13:12:50|3530.52
13:12:51|3530.52
13:12:52|3529.52
13:12:53|3530.14
13:12:54|3530.14
13:12:56|3530.14
13:12:56|3530.14
13:12:57|3530.14
13:12:58|3529.83
13:12:59|3529.83
13:13:01|3529.48
13:13:01|3529.48
13:13:02|3529.31
13:13:03|3529.31
13:13:05|3529.31
13:13:05|3529.31
13:13:06|3529.31
13:13:08|3529.31
13:13:08|3529.31
13:13:09|3528.24
13:13:11|3528.23
13:13:12|3527.4
13:13:12|3527.4
13:13:14|3527.4
13:13:16|3528.52
13:13:17|3528.52
13:13:18|3528.52
13:13:19|3528.52
13:13:20|3528.52
13:13:21|3528.52
13:13:22|3528.82
13:13:23|3528.82
13:13:24|3528.82
13:13:25|3528.82
13:13:26|3528.82
13:13:27|3528.82
13:13:28|3528.82
13:13:29|3527.81
13:13:30|3527.81
13:13:31|3527.81
13:13:32|3527.81
13:13:33|3527.81
13:13:34|3527.81
13:13:35|3527.81
13:13:37|3527.56
13:13:38|3527.04
13:13:39|3527.04
13:13:40|3527.04
13:13:41|3527.04
13:13:42|3526.75
13:13:43|3526.75
13:13:43|3527.34
13:13:44|3527.34
13:13:46|3527.34
13:13:47|3526.82
13:13:48|3527.5
13:13:49|3526.87
13:13:50|3526.22
13:13:51|3526.22
13:13:52|3525.
13:13:52|3525.
13:13:54|3524.84
13:13:55|3524.84
13:13:55|3524.84
13:13:57|3524.84
13:13:58|3524.84
13:13:58|3524.84
13:14:00|3524.84
13:14:01|3524.84
13:14:03|3524.54
13:14:04|3524.54
13:14:05|3524.54
13:14:06|3524.54
13:14:06|3524.54
13:14:07|3524.54
13:14:09|3524.54
13:14:09|3524.54
13:14:11|3523.62
13:14:11|3523.62
13:14:12|3523.62
13:14:13|3523.62
13:14:14|3524.34
13:14:16|3524.34
13:14:17|3526.
13:14:18|3527.3
13:14:20|3527.3
13:14:20|3527.3
13:14:22|3527.3
13:14:22|3527.31
13:14:23|3527.31
13:14:25|3526.5
13:14:26|3526.5
13:14:27|3526.5
13:14:28|3526.5
13:14:29|3526.5
13:14:30|3526.5
13:14:31|3525.97
13:14:33|3525.97
13:14:33|3525.95
13:14:34|3526.
13:14:35|3526.
13:14:37|3526.
13:14:37|3526.
13:14:38|3526.
13:14:39|3526.
13:14:40|3526.
13:14:41|3526.
13:14:42|3526.
13:14:43|3526.
13:14:44|3525.84
13:14:45|3525.84
13:14:46|3525.99
13:14:47|3526.
13:14:48|3526.
13:14:50|3526.
13:14:50|3526.
13:14:51|3526.
13:14:53|3526.
13:14:54|3526.
13:14:55|3527.47
13:14:56|3527.47
13:14:57|3527.47
13:14:58|3527.47
13:14:59|3527.47
13:15:00|3527.47
13:15:01|3527.47
13:15:02|3526.9
13:15:03|3526.9
13:15:04|3526.9
13:15:05|3526.9
13:15:07|3526.9
13:15:08|3526.9
13:15:09|3525.59
13:15:10|3525.
13:15:10|3525.
13:15:13|3525.
13:15:13|3525.
13:15:14|3523.5
13:15:17|3523.32
13:15:18|3523.32
13:15:20|3523.3
13:15:20|3523.3
13:15:22|3522.97
13:15:22|3522.97
13:15:25|3522.97
13:15:26|3522.
13:15:27|3521.85
13:15:28|3521.4
13:15:29|3521.4
13:15:29|3521.42
13:15:30|3521.41
13:15:32|3522.01
13:15:32|3521.46
13:15:34|3521.46
13:15:34|3521.35
13:15:36|3521.83
13:15:36|3522.69
13:15:37|3522.69
13:15:38|3522.69
13:15:39|3522.69
13:15:41|3522.69
13:15:42|3522.69
13:15:42|3522.69
13:15:44|3522.69
13:15:44|3522.69
13:15:46|3522.69
13:15:47|3522.69
13:15:47|3522.69
13:15:48|3522.69
13:15:50|3522.69
13:15:51|3522.69
13:15:52|3522.
13:15:53|3521.85
13:15:53|3521.85
13:15:54|3521.85
13:15:55|3521.85
13:15:56|3521.85
13:15:57|3521.85
13:15:58|3521.85
13:15:59|3521.85
13:16:00|3521.93
13:16:01|3521.93
13:16:02|3521.93
13:16:04|3522.42
13:16:05|3521.26
13:16:06|3521.26
13:16:07|3521.26
13:16:07|3521.26
13:16:08|3521.26
13:16:10|3521.26
13:16:10|3521.26
13:16:12|3521.26
13:16:13|3521.56
13:16:14|3521.65
13:16:15|3521.65
13:16:16|3520.75
13:16:18|3520.75
13:16:20|3520.23
13:16:20|3520.23
13:16:21|3520.23
13:16:23|3520.23
13:16:24|3520.23
13:16:25|3520.22
13:16:26|3519.58
13:16:27|3518.99
13:16:28|3518.99
13:16:29|3517.92
13:16:30|3517.92
13:16:31|3517.92
13:16:32|3517.92
13:16:33|3518.61
13:16:34|3518.61
13:16:35|3518.61
13:16:36|3518.99
13:16:37|3518.99
13:16:38|3518.99
13:16:39|3518.99
13:16:40|3518.99
13:16:41|3518.25
13:16:42|3518.25
13:16:43|3518.18
13:16:44|3518.18
13:16:45|3518.18
13:16:46|3518.18
13:16:47|3518.18
13:16:48|3518.18
13:16:49|3518.18
13:16:50|3518.18
13:16:51|3518.18
13:16:53|3518.18
13:16:54|3518.18
13:16:55|3518.18
13:16:55|3518.18
13:16:57|3518.18
13:16:58|3518.18
13:16:59|3518.18
13:17:00|3518.18
13:17:01|3518.18
13:17:02|3519.
13:17:02|3518.99
13:17:05|3518.99
13:17:05|3518.99
13:17:06|3518.99
13:17:08|3518.99
13:17:08|3518.99
13:17:10|3518.99
13:17:10|3518.99
13:17:11|3518.99
13:17:12|3518.99
13:17:13|3518.99
13:17:14|3518.99
13:17:15|3518.99
13:17:16|3518.99
13:17:19|3517.9
13:17:20|3517.9
13:17:21|3517.9
13:17:21|3517.9
13:17:23|3517.9
13:17:24|3517.98
13:17:25|3518.38
13:17:26|3518.38
13:17:28|3518.38
13:17:29|3518.38
13:17:30|3518.51
13:17:31|3518.52
13:17:32|3518.52
13:17:32|3517.5
13:17:34|3517.5
13:17:35|3515.14
13:17:36|3515.14
13:17:37|3514.5
13:17:37|3513.26
13:17:39|3513.26
13:17:39|3512.39
13:17:41|3513.24
13:17:41|3513.24
13:17:42|3513.21
13:17:44|3513.23
13:17:45|3514.33
13:17:46|3513.23
13:17:47|3513.22
13:17:48|3513.22
13:17:49|3513.22
13:17:50|3513.21
13:17:50|3513.21
13:17:52|3513.21
13:17:53|3512.81
13:17:53|3512.81
13:17:54|3512.81
13:17:56|3513.59
13:17:57|3512.9
13:17:58|3512.9
13:17:58|3513.96
13:17:59|3513.98
13:18:00|3514.02
13:18:02|3514.02
13:18:03|3514.02
13:18:04|3514.32
13:18:06|3515.11
13:18:06|3515.18
13:18:07|3515.5
13:18:08|3515.49
13:18:10|3515.46
13:18:10|3515.49
13:18:11|3515.49
13:18:12|3515.38
13:18:14|3515.38
13:18:14|3515.82
13:18:15|3515.82
13:18:16|3514.5
13:18:18|3514.5
13:18:20|3514.5
13:18:20|3514.5
13:18:22|3514.5
13:18:24|3514.5
13:18:25|3514.5
13:18:26|3514.5
13:18:27|3515.47
13:18:28|3515.47
13:18:29|3515.33
13:18:30|3515.33
13:18:31|3515.33
13:18:32|3515.33
13:18:34|3515.33
13:18:35|3515.33
13:18:36|3515.33
13:18:37|3515.33
13:18:37|3515.33
13:18:39|3515.33
13:18:40|3515.33
13:18:42|3515.33
13:18:43|3515.33
13:18:44|3514.95
13:18:45|3514.95
13:18:46|3514.95
13:18:46|3513.98
13:18:47|3513.98
13:18:48|3513.98
13:18:49|3513.98
13:18:50|3513.98
13:18:51|3513.
13:18:53|3512.32
13:18:53|3512.32
13:18:55|3511.51
13:18:55|3511.56
13:18:56|3511.56
13:18:57|3511.56
13:18:58|3511.56
13:18:59|3511.95
13:19:00|3511.95
13:19:01|3512.8
13:19:02|3512.8
13:19:04|3512.8
13:19:04|3512.8
13:19:05|3511.99
13:19:06|3511.99
13:19:08|3511.94
13:19:08|3511.94
13:19:09|3511.94
13:19:10|3511.94
13:19:11|3511.94
13:19:12|3511.94
13:19:13|3511.94
13:19:14|3511.82
13:19:16|3511.82
13:19:17|3511.36
13:19:17|3511.36
13:19:18|3511.5
13:19:19|3511.5
13:19:21|3511.5
13:19:23|3510.71
13:19:24|3510.71
13:19:25|3511.41
13:19:25|3511.41
13:19:26|3511.41
13:19:28|3511.5
13:19:28|3511.5
13:19:29|3511.5
13:19:30|3511.5
13:19:31|3511.5
13:19:32|3511.91
13:19:33|3511.91
13:19:34|3511.91
13:19:35|3511.3
13:19:36|3511.94
13:19:38|3512.5
13:19:38|3512.5
13:19:39|3512.5
13:19:40|3512.5
13:19:41|3512.5
13:19:42|3512.5
13:19:43|3512.5
13:19:44|3512.5
13:19:45|3512.5
13:19:46|3512.5
13:19:47|3512.5
13:19:48|3512.5
13:19:49|3512.5
13:19:50|3512.5
13:19:51|3512.5
13:19:52|3512.71
13:19:53|3512.71
13:19:54|3512.71
13:19:55|3512.71
13:19:56|3512.71
13:19:57|3512.71
13:19:58|3512.71
13:19:59|3512.71
13:20:00|3512.71
13:20:01|3512.71
13:20:02|3512.71
13:20:03|3512.71
13:20:04|3512.71
13:20:05|3512.71
13:20:06|3512.71
13:20:08|3512.71
13:20:09|3512.71
13:20:10|3512.71
13:20:11|3512.71
13:20:12|3512.71
13:20:13|3512.71
13:20:14|3512.71
13:20:15|3512.71
13:20:16|3511.6
13:20:17|3511.6
13:20:18|3511.5
13:20:19|3511.93
13:20:20|3511.93
13:20:22|3511.93
13:20:24|3511.93
13:20:25|3511.93
13:20:26|3511.93
13:20:26|3511.93
13:20:28|3510.75
13:20:28|3510.75
13:20:30|3510.75
13:20:30|3510.75
13:20:32|3510.75
13:20:34|3510.75
13:20:35|3510.75
13:20:36|3510.48
13:20:37|3510.48
13:20:38|3510.48
13:20:39|3510.48
13:20:41|3510.48
13:20:42|3510.48
13:20:43|3511.15
13:20:44|3511.15
13:20:44|3511.15
13:20:46|3511.15
13:20:47|3511.74
13:20:48|3511.74
13:20:49|3511.74
13:20:50|3511.92
13:20:51|3511.92
13:20:52|3511.92
13:20:53|3511.92
13:20:53|3511.92
13:20:55|3511.92
13:20:56|3511.92
13:20:57|3511.62
13:20:58|3511.89
13:20:59|3511.89
13:21:00|3512.18
13:21:00|3512.18
13:21:02|3512.18
13:21:03|3512.34
13:21:06|3512.15
13:21:06|3512.5
13:21:07|3512.5
13:21:08|3512.5
13:21:09|3512.31
13:21:10|3512.31
13:21:11|3512.62
13:21:13|3512.62
13:21:13|3512.62
13:21:14|3512.62
13:21:15|3512.62
13:21:16|3512.62
13:21:19|3514.
13:21:19|3515.59
13:21:20|3515.59
13:21:22|3515.59
13:21:24|3515.78
13:21:25|3514.99
13:21:26|3514.99
13:21:28|3514.99
13:21:29|3514.99
13:21:29|3514.5
13:21:31|3514.5
13:21:32|3514.77
13:21:33|3514.77
13:21:34|3514.77
13:21:35|3514.77
13:21:37|3514.77
13:21:38|3514.77
13:21:39|3514.77
13:21:40|3514.77
13:21:41|3514.77
13:21:42|3514.77
13:21:43|3513.58
13:21:44|3513.88
13:21:45|3513.88
13:21:46|3513.88
13:21:47|3513.88
13:21:48|3513.88
13:21:49|3514.38
13:21:50|3514.38
13:21:51|3514.38
13:21:52|3514.38
13:21:53|3514.38
13:21:54|3515.5
13:21:55|3515.5
13:21:56|3515.5
13:21:57|3515.5
13:21:58|3515.5
13:21:59|3515.5
13:22:00|3515.5
13:22:01|3515.5
13:22:02|3515.5
13:22:03|3515.5
13:22:04|3515.5
13:22:05|3515.5
13:22:06|3515.5
13:22:07|3515.46
13:22:08|3515.46
13:22:09|3515.46
13:22:10|3515.46
13:22:11|3515.46
13:22:12|3515.46
13:22:13|3515.46
13:22:14|3515.49
13:22:15|3515.49
13:22:16|3515.49
13:22:17|3515.49
13:22:18|3515.49
13:22:19|3515.49
13:22:20|3515.49
13:22:21|3515.5
13:22:22|3515.5
13:22:24|3515.5
13:22:25|3515.57
13:22:26|3515.57
13:22:28|3515.57
13:22:29|3514.5
13:22:30|3513.
13:22:32|3513.
13:22:33|3513.
13:22:33|3513.
13:22:34|3513.
13:22:36|3513.
13:22:36|3513.
13:22:38|3513.
13:22:38|3511.92
13:22:39|3511.01
13:22:40|3511.01
13:22:42|3511.01
13:22:43|3511.01
13:22:43|3511.01
13:22:44|3511.01
13:22:46|3511.01
13:22:47|3511.01
13:22:48|3511.01
13:22:48|3511.01
13:22:49|3511.01
13:22:51|3511.01
13:22:51|3511.01
13:22:53|3511.01
13:22:53|3511.01
13:22:54|3511.01
13:22:56|3511.01
13:22:56|3511.01
13:22:58|3512.43
13:22:59|3512.5
13:22:59|3512.5
13:23:00|3514.
13:23:01|3514.
13:23:04|3515.19
13:23:04|3515.19
13:23:05|3515.19
13:23:06|3515.19
13:23:07|3515.19
13:23:08|3515.19
13:23:09|3515.11
13:23:10|3515.11
13:23:11|3515.11
13:23:12|3515.17
13:23:13|3515.17
13:23:14|3515.17
13:23:15|3515.17
13:23:16|3515.17
13:23:17|3515.17
13:23:18|3515.17
13:23:19|3515.17
13:23:20|3515.17
13:23:21|3515.17
13:23:22|3515.17
13:23:24|3515.17
13:23:26|3515.17
13:23:27|3515.07
13:23:28|3515.07
13:23:29|3515.07
13:23:30|3515.07
13:23:30|3515.07
13:23:32|3514.98
13:23:34|3514.98
13:23:35|3514.98
13:23:36|3514.98
13:23:37|3514.98
13:23:38|3514.98
13:23:39|3514.91
13:23:40|3514.91
13:23:40|3514.91
13:23:42|3514.91
13:23:43|3514.91
13:23:44|3514.91
13:23:45|3514.91
13:23:46|3514.91
13:23:47|3514.91
13:23:48|3514.91
13:23:49|3514.91
13:23:50|3514.91
13:23:51|3514.91
13:23:52|3514.91
13:23:53|3514.91
13:23:54|3515.21
13:23:54|3515.38
13:23:56|3515.38
13:23:57|3515.38
13:23:58|3515.38
13:23:59|3515.38
13:24:00|3515.38
13:24:01|3515.
13:24:02|3515.
13:24:03|3515.
13:24:03|3515.
13:24:05|3515.
13:24:05|3515.38
13:24:07|3515.38
13:24:08|3515.38
13:24:09|3515.38
13:24:10|3515.38
13:24:11|3515.38
13:24:12|3515.38
13:24:13|3515.38
13:24:14|3514.8
13:24:15|3513.83
13:24:16|3512.46
13:24:17|3512.46
13:24:18|3512.46
13:24:18|3512.46
13:24:20|3512.46
13:24:20|3512.46
13:24:23|3512.46
13:24:23|3511.85
13:24:26|3511.85
13:24:26|3511.85
13:24:28|3511.85
13:24:30|3511.85
13:24:31|3511.82
13:24:32|3511.82
13:24:33|3512.5
13:24:34|3512.5
13:24:35|3512.5
13:24:36|3512.5
13:24:37|3512.5
13:24:38|3512.5
13:24:39|3512.5
13:24:40|3512.5
13:24:41|3512.5
13:24:42|3512.5
13:24:43|3512.5
13:24:44|3512.5
13:24:45|3512.5
13:24:46|3512.5
13:24:47|3512.5
13:24:48|3512.5
13:24:49|3513.46
13:24:50|3514.
13:24:51|3514.
13:24:52|3514.
13:24:53|3514.
13:24:54|3514.
13:24:55|3514.
13:24:56|3514.
13:24:57|3514.
13:24:58|3514.
13:24:59|3514.
13:25:00|3514.
13:25:01|3514.
13:25:02|3513.
13:25:03|3513.
13:25:04|3511.83
13:25:05|3511.83
13:25:06|3511.83
13:25:07|3512.8
13:25:08|3512.8
13:25:09|3512.8
13:25:10|3512.8
13:25:11|3512.3
13:25:12|3512.81
13:25:13|3512.81
13:25:14|3515.
13:25:15|3515.5
13:25:16|3515.5
13:25:17|3515.5
13:25:18|3515.5
13:25:19|3515.5
13:25:20|3515.5
13:25:21|3515.5
13:25:22|3515.5
13:25:24|3516.19
13:25:25|3516.19
13:25:27|3516.19
13:25:29|3516.91
13:25:30|3516.72
13:25:31|3516.72
13:25:31|3516.72
13:25:32|3516.72
13:25:33|3517.5
13:25:34|3517.5
13:25:35|3517.5
13:25:36|3517.5
13:25:37|3517.5
13:25:38|3517.5
13:25:39|3518.5
13:25:41|3519.23
13:25:42|3519.23
13:25:43|3519.23
13:25:44|3519.23
13:25:44|3519.23
13:25:46|3519.23
13:25:47|3519.23
13:25:47|3519.23
13:25:48|3519.23
13:25:49|3518.56
13:25:50|3519.21
13:25:52|3519.21
13:25:52|3519.
13:25:53|3519.67
13:25:55|3519.6
13:25:56|3519.17
13:25:56|3519.21
13:25:58|3519.21
13:25:59|3517.55
13:26:00|3517.55
13:26:01|3517.55
13:26:02|3517.55
13:26:03|3517.55
13:26:04|3517.55
13:26:05|3517.55
13:26:06|3517.55
13:26:07|3517.55
13:26:08|3517.55
13:26:09|3517.55
13:26:10|3517.55
13:26:11|3517.56
13:26:12|3518.17
13:26:13|3518.17
13:26:14|3516.93
13:26:15|3516.93
13:26:16|3516.93
13:26:17|3516.93
13:26:18|3516.89
13:26:19|3516.89
13:26:20|3516.89
13:26:21|3516.89
13:26:22|3516.91
13:26:23|3516.91
13:26:24|3516.91
13:26:25|3516.91
13:26:26|3516.91
13:26:27|3516.91
13:26:29|3515.61
13:26:30|3515.61
13:26:32|3515.61
13:26:33|3515.61
13:26:34|3515.61
13:26:35|3515.61
13:26:36|3515.61
13:26:37|3517.
13:26:38|3517.
13:26:39|3517.
13:26:40|3517.
13:26:41|3517.
13:26:42|3517.
13:26:43|3517.
13:26:44|3517.
13:26:45|3517.
13:26:46|3517.
13:26:47|3517.
13:26:48|3517.
13:26:49|3517.
13:26:50|3517.
13:26:51|3517.75
13:26:53|3517.75
13:26:54|3517.75
13:26:56|3516.77
13:26:58|3516.74
13:26:59|3516.74
13:27:00|3516.74
13:27:01|3516.74
13:27:02|3516.74
13:27:04|3516.74
13:27:04|3516.62
13:27:06|3516.62
13:27:06|3516.62
13:27:08|3516.87
13:27:09|3516.87
13:27:09|3516.87
13:27:10|3516.87
13:27:11|3516.87
13:27:12|3517.81
13:27:15|3517.81
13:27:16|3517.81
13:27:16|3516.91
13:27:17|3516.91
13:27:18|3516.91
13:27:19|3516.91
13:27:20|3516.91
13:27:21|3516.91
13:27:23|3516.91
13:27:23|3516.91
13:27:25|3516.91
13:27:25|3516.91
13:27:26|3516.91
13:27:28|3516.91
13:27:28|3516.91
13:27:31|3516.91
13:27:32|3517.25
13:27:33|3517.25
13:27:34|3517.25
13:27:35|3517.25
13:27:36|3515.38
13:27:37|3515.38
13:27:38|3515.38
13:27:39|3515.38
13:27:40|3515.38
13:27:42|3515.38
13:27:43|3515.38
13:27:44|3515.38
13:27:45|3515.38
13:27:46|3515.38
13:27:47|3515.25
13:27:48|3515.25
13:27:49|3515.25
13:27:50|3515.25
13:27:51|3515.25
13:27:52|3515.25
13:27:53|3515.25
13:27:54|3515.25
13:27:55|3515.25
13:27:56|3515.25
13:27:57|3515.25
13:27:58|3515.25
13:27:59|3515.25
13:28:00|3515.25
13:28:01|3515.43
13:28:03|3515.27
13:28:04|3515.4
13:28:05|3515.67
13:28:05|3515.67
13:28:07|3515.67
13:28:08|3515.67
13:28:09|3515.67
13:28:10|3515.67
13:28:10|3515.67
13:28:12|3515.67
13:28:13|3515.67
13:28:14|3516.19
13:28:15|3516.19
13:28:16|3516.19
13:28:17|3516.19
13:28:19|3516.19
13:28:19|3516.19
13:28:20|3516.19
13:28:22|3516.19
13:28:23|3516.19
13:28:23|3516.19
13:28:24|3516.19
13:28:25|3516.46
13:28:26|3516.46
13:28:27|3516.46
13:28:30|3516.46
13:28:31|3516.46
13:28:32|3516.46
13:28:34|3516.46
13:28:35|3516.46
13:28:36|3516.46
13:28:38|3516.46
13:28:39|3516.46
13:28:40|3516.46
13:28:41|3516.46
13:28:42|3516.46
13:28:43|3516.46
13:28:44|3516.46
13:28:45|3516.46
13:28:46|3516.46
13:28:48|3514.85
13:28:48|3514.85
13:28:49|3514.85
13:28:50|3514.11
13:28:51|3514.11
13:28:52|3514.11
13:28:53|3514.11
13:28:55|3514.11
13:28:55|3514.33
13:28:56|3514.33
13:28:57|3514.33
13:28:58|3514.33
13:28:59|3514.25
13:29:00|3514.25
13:29:02|3514.22
13:29:03|3514.21
13:29:04|3514.21
13:29:05|3513.77
13:29:06|3513.77
13:29:07|3514.18
13:29:08|3514.18
13:29:09|3514.18
13:29:10|3514.18
13:29:11|3514.18
13:29:12|3514.18
13:29:13|3514.18
13:29:14|3514.18
13:29:15|3514.18
13:29:16|3514.18
13:29:17|3514.18
13:29:18|3514.18
13:29:19|3514.18
13:29:20|3512.6
13:29:21|3512.6
13:29:22|3512.6
13:29:23|3512.6
13:29:24|3512.6
13:29:25|3512.6
13:29:26|3512.6
13:29:27|3512.6
13:29:28|3512.31
13:29:30|3513.14
13:29:32|3513.14
13:29:34|3511.56
13:29:35|3511.56
13:29:36|3511.5
13:29:37|3511.5
13:29:38|3511.5
13:29:39|3511.5
13:29:40|3511.5
13:29:41|3511.5
13:29:42|3511.5
13:29:43|3511.5
13:29:44|3511.5
13:29:45|3511.5
13:29:46|3511.5
13:29:47|3511.5
13:29:48|3510.71
13:29:49|3510.71
13:29:50|3510.71
13:29:51|3510.71
13:29:52|3509.37
13:29:53|3509.16
13:29:54|3508.76
13:29:55|3508.76
13:29:56|3507.78
13:29:57|3507.78
13:29:58|3507.32
13:29:59|3504.86
13:30:00|3503.94
13:30:01|3502.88
13:30:02|3502.88
13:30:03|3502.5
13:30:04|3503.33
13:30:05|3503.54
13:30:06|3503.53
13:30:07|3504.87
13:30:08|3504.99
13:30:09|3505.43
13:30:10|3505.43
13:30:11|3505.43
13:30:12|3505.22
13:30:13|3505.22
13:30:14|3505.22
13:30:15|3505.59
13:30:16|3505.59
13:30:17|3505.96
13:30:18|3506.5
13:30:19|3506.5
13:30:20|3506.5
13:30:21|3506.5
13:30:22|3507.24
13:30:23|3507.24
13:30:24|3507.4
13:30:25|3507.4
13:30:26|3507.4
13:30:27|3507.4
13:30:28|3506.58
13:30:29|3506.58
13:30:31|3506.58
13:30:33|3506.58
13:30:34|3507.17
13:30:35|3507.17
13:30:35|3507.17
13:30:36|3507.17
13:30:38|3507.09
13:30:39|3507.09
13:30:40|3507.09
13:30:41|3507.04
13:30:42|3505.5
13:30:43|3504.62
13:30:43|3504.62
13:30:45|3504.62
13:30:45|3506.94
13:30:46|3504.71
13:30:48|3504.71
13:30:49|3504.71
13:30:50|3504.71
13:30:51|3504.71
13:30:51|3504.71
13:30:54|3504.71
13:30:54|3504.71
13:30:55|3504.24
13:30:57|3504.24
13:30:57|3503.4
13:30:59|3503.4
13:31:00|3503.4
13:31:01|3503.4
13:31:02|3503.4
13:31:03|3503.4
13:31:03|3503.4
13:31:05|3503.4
13:31:06|3503.4
13:31:06|3504.24
13:31:07|3504.24
13:31:09|3502.56
13:31:10|3503.3
13:31:11|3503.3
13:31:12|3503.3
13:31:13|3503.23
13:31:13|3503.58
13:31:15|3503.58
13:31:15|3503.58
13:31:17|3503.58
13:31:18|3502.01
13:31:19|3501.49
13:31:20|3501.
13:31:20|3501.5
13:31:22|3501.5
13:31:23|3501.5
13:31:23|3501.5
13:31:25|3501.5
13:31:26|3500.77
13:31:27|3499.85
13:31:28|3498.77
13:31:28|3498.77
13:31:29|3497.4
13:31:31|3496.75
13:31:33|3496.61
13:31:34|3497.18
13:31:34|3497.18
13:31:36|3497.5
13:31:38|3497.5
13:31:38|3497.5
13:31:39|3497.5
13:31:40|3497.5
13:31:41|3497.5
13:31:42|3497.5
13:31:43|3498.97
13:31:44|3498.97
13:31:45|3498.97
13:31:46|3500.57
13:31:47|3500.5
13:31:48|3499.87
13:31:49|3500.6
13:31:50|3500.6
13:31:51|3500.6
13:31:52|3500.6
13:31:53|3499.14
13:31:55|3499.14
13:31:55|3498.98
13:31:57|3500.24
13:31:57|3500.45
13:31:59|3500.45
13:32:00|3500.3
13:32:00|3500.32
13:32:01|3497.94
13:32:03|3499.07
13:32:04|3498.72
13:32:05|3498.72
13:32:06|3498.72
13:32:06|3498.72
13:32:07|3498.72
13:32:08|3498.
13:32:10|3498.
13:32:11|3498.
13:32:11|3498.
13:32:13|3500.95
13:32:14|3500.95
13:32:15|3500.95
13:32:16|3500.25
13:32:17|3500.25
13:32:18|3500.25
13:32:18|3500.25
13:32:20|3498.3
13:32:21|3498.3
13:32:22|3498.3
13:32:23|3498.3
13:32:24|3498.96
13:32:25|3498.96
13:32:26|3498.72
13:32:27|3498.72
13:32:27|3498.72
13:32:28|3498.72
13:32:29|3498.72
13:32:30|3498.72
13:32:32|3498.72
13:32:34|3500.43
13:32:34|3500.43
13:32:37|3500.43
13:32:37|3500.43
13:32:39|3500.5
13:32:40|3500.5
13:32:41|3500.96
13:32:42|3500.96
13:32:43|3500.96
13:32:44|3501.27
13:32:45|3499.5
13:32:46|3499.5
13:32:47|3499.5
13:32:48|3499.5
13:32:49|3499.5
13:32:50|3499.77
13:32:52|3499.77
13:32:52|3498.67
13:32:53|3498.67
13:32:54|3499.5
13:32:56|3499.5
13:32:57|3499.88
13:32:57|3499.88
13:32:58|3499.88
13:32:59|3499.88
13:33:00|3499.88
13:33:01|3499.88
13:33:02|3499.97
13:33:03|3500.4
13:33:04|3499.25
13:33:05|3499.25
13:33:08|3499.25
13:33:09|3500.31
13:33:10|3500.31
13:33:11|3501.4
13:33:12|3501.4
13:33:13|3502.
13:33:14|3502.57
13:33:15|3502.57
13:33:16|3502.57
13:33:17|3502.57
13:33:18|3502.57
13:33:19|3502.57
13:33:20|3502.57
13:33:21|3503.
13:33:23|3503.
13:33:24|3503.
13:33:25|3503.
13:33:26|3503.
13:33:27|3503.
13:33:29|3503.
13:33:29|3503.
13:33:30|3503.
13:33:31|3503.5
13:33:32|3503.5
13:33:34|3503.5
13:33:36|3503.5
13:33:37|3503.5
13:33:38|3503.5
13:33:40|3503.5
13:33:41|3503.5
13:33:43|3505.06
13:33:43|3505.06
13:33:44|3505.06
13:33:46|3505.06
13:33:46|3505.06
13:33:47|3505.3
13:33:48|3505.31
13:33:50|3505.31
13:33:50|3504.66
13:33:51|3504.66
13:33:52|3504.66
13:33:53|3504.66
13:33:54|3504.66
13:33:55|3504.66
13:33:56|3504.66
13:33:57|3504.66
13:33:58|3504.66
13:33:59|3504.66
13:34:00|3504.66
13:34:01|3504.66
13:34:04|3504.66
13:34:04|3504.66
13:34:05|3504.66
13:34:06|3505.09
13:34:08|3504.88
13:34:08|3504.74
13:34:10|3504.01
13:34:11|3504.01
13:34:12|3504.05
13:34:13|3504.02
13:34:14|3503.15
13:34:15|3503.15
13:34:16|3503.15
13:34:17|3503.15
13:34:17|3501.93
13:34:19|3501.93
13:34:19|3499.5
13:34:21|3500.01
13:34:22|3499.56
13:34:24|3499.59
13:34:24|3499.51
13:34:27|3499.51
13:34:28|3499.51
13:34:28|3499.51
13:34:29|3498.99
13:34:30|3498.99
13:34:31|3498.99
13:34:32|3500.08
13:34:33|3500.08
13:34:35|3499.77
13:34:37|3499.77
13:34:39|3499.77
13:34:40|3499.54
13:34:42|3499.54
13:34:42|3499.54
13:34:43|3499.54
13:34:44|3499.54
13:34:45|3499.54
13:34:46|3499.27
13:34:47|3499.27
13:34:49|3498.19
13:34:50|3498.19
13:34:51|3499.49
13:34:52|3499.49
13:34:53|3499.49
13:34:54|3499.49
13:34:55|3499.49
13:34:56|3499.49
13:34:58|3499.49
13:34:58|3499.49
13:34:59|3499.49
13:35:00|3499.49
13:35:01|3499.49
13:35:03|3499.49
13:35:04|3499.49
13:35:05|3499.49
13:35:06|3499.49
13:35:07|3499.49
13:35:08|3499.49
13:35:09|3499.49
13:35:10|3499.49
13:35:11|3499.49
13:35:12|3499.49
13:35:13|3499.49
13:35:14|3499.49
13:35:15|3499.49
13:35:16|3499.49
13:35:17|3499.49
13:35:18|3499.86
13:35:19|3499.91
13:35:20|3498.91
13:35:21|3498.91
13:35:22|3498.91
13:35:23|3498.91
13:35:24|3498.91
13:35:25|3498.6
13:35:26|3498.6
13:35:27|3498.6
13:35:28|3498.6
13:35:29|3498.11
13:35:30|3498.11
13:35:31|3498.
13:35:32|3498.
13:35:33|3498.
13:35:34|3498.
13:35:36|3498.08
13:35:38|3496.96
13:35:39|3497.25
13:35:40|3497.25
13:35:41|3497.25
13:35:43|3497.25
13:35:44|3496.49
13:35:45|3496.49
13:35:45|3496.49
13:35:47|3496.2
13:35:48|3495.42
13:35:49|3495.42
13:35:50|3495.17
13:35:50|3495.17
13:35:52|3495.17
13:35:54|3496.32
13:35:54|3496.32
13:35:55|3496.11
13:35:56|3496.11
13:35:57|3496.11
13:35:58|3495.38
13:35:59|3495.38
13:36:00|3495.38
13:36:01|3495.38
13:36:02|3496.29
13:36:03|3496.43
13:36:05|3497.01
13:36:07|3497.01
13:36:08|3497.01
13:36:09|3496.41
13:36:10|3495.84
13:36:11|3495.84
13:36:12|3495.84
13:36:13|3495.84
13:36:14|3495.84
13:36:15|3495.84
13:36:15|3495.84
13:36:18|3495.75
13:36:18|3495.75
13:36:19|3495.7
13:36:20|3495.7
13:36:21|3495.7
13:36:22|3495.7
13:36:24|3495.7
13:36:24|3495.7
13:36:25|3495.7
13:36:27|3495.7
13:36:27|3495.7
13:36:28|3495.66
13:36:29|3495.66
13:36:30|3495.66
13:36:32|3495.32
13:36:33|3495.32
13:36:33|3495.32
13:36:34|3495.32
13:36:35|3495.32
13:36:38|3495.32
13:36:39|3495.32
13:36:40|3495.32
13:36:42|3493.86
13:36:43|3493.86
13:36:44|3493.86
13:36:45|3493.86
13:36:46|3493.86
13:36:47|3493.86
13:36:49|3493.86
13:36:50|3493.98
13:36:50|3494.5
13:36:51|3494.5
13:36:52|3494.5
13:36:53|3494.5
13:36:54|3494.5
13:36:56|3494.5
13:36:57|3494.5
13:36:57|3494.93
13:36:58|3494.93
13:36:59|3494.93
13:37:01|3494.93
13:37:02|3492.28
13:37:02|3492.05
13:37:03|3492.05
13:37:05|3492.05
13:37:06|3492.05
13:37:06|3492.05
13:37:08|3492.3
13:37:08|3492.3
13:37:09|3492.
13:37:11|3492.01
13:37:11|3492.01
13:37:12|3491.63
13:37:13|3490.73
13:37:15|3490.16
13:37:15|3489.22
13:37:16|3489.22
13:37:17|3489.98
13:37:18|3489.98
13:37:19|3491.43
13:37:22|3491.43
13:37:22|3491.43
13:37:23|3491.43
13:37:24|3491.43
13:37:25|3490.43
13:37:26|3490.43
13:37:27|3490.43
13:37:28|3490.43
13:37:29|3490.43
13:37:30|3490.27
13:37:31|3490.75
13:37:32|3490.75
13:37:33|3490.75
13:37:34|3490.81
13:37:35|3490.66
13:37:36|3490.66
13:37:38|3491.5
13:37:39|3491.96
13:37:40|3491.96
13:37:42|3491.96
13:37:43|3491.26
13:37:44|3491.31
13:37:45|3491.15
13:37:46|3491.27
13:37:47|3491.98
13:37:48|3491.98
13:37:49|3491.51
13:37:50|3492.
13:37:51|3492.32
13:37:52|3493.
13:37:54|3493.
13:37:55|3494.5
13:37:56|3494.5
13:37:58|3494.5
13:37:58|3494.5
13:38:00|3495.99
13:38:01|3496.05
13:38:02|3496.46
13:38:02|3497.44
13:38:03|3497.5
13:38:04|3497.5
13:38:06|3497.5
13:38:07|3497.5
13:38:08|3497.5
13:38:08|3497.5
13:38:09|3497.41
13:38:11|3497.41
13:38:13|3496.55
13:38:13|3496.55
13:38:14|3496.55
13:38:15|3496.55
13:38:16|3496.55
13:38:17|3496.48
13:38:18|3496.48
13:38:20|3495.01
13:38:21|3494.47
13:38:22|3494.47
13:38:24|3494.47
13:38:24|3494.47
13:38:25|3494.47
13:38:26|3494.65
13:38:27|3494.87
13:38:28|3494.87
13:38:30|3494.87
13:38:31|3494.87
13:38:32|3494.87
13:38:33|3493.94
13:38:34|3493.94
13:38:35|3492.07
13:38:36|3492.29
13:38:37|3492.29
13:38:38|3492.29
13:38:40|3492.29
13:38:42|3492.29
13:38:42|3492.29
13:38:45|3492.29
13:38:45|3492.29
13:38:46|3492.29
13:38:47|3492.
13:38:48|3492.
13:38:49|3492.
13:38:50|3492.
13:38:52|3492.
13:38:52|3492.
13:38:53|3492.
13:38:54|3492.
13:38:55|3492.
13:38:56|3492.
13:38:57|3493.
13:38:58|3493.
13:38:59|3493.
13:39:00|3493.
13:39:02|3493.
13:39:03|3493.
13:39:03|3493.
13:39:04|3493.
13:39:06|3493.
13:39:07|3493.
13:39:08|3491.85
13:39:09|3491.86
13:39:10|3490.5
13:39:11|3489.64
13:39:11|3489.64
13:39:13|3489.76
13:39:14|3489.
13:39:15|3490.05
13:39:16|3490.05
13:39:17|3490.02
13:39:18|3489.98
13:39:19|3489.98
13:39:19|3489.98
13:39:21|3490.
13:39:22|3490.
13:39:22|3490.
13:39:24|3489.38
13:39:24|3489.38
13:39:25|3489.38
13:39:26|3489.38
13:39:28|3489.38
13:39:29|3489.38
13:39:29|3489.01
13:39:31|3489.01
13:39:32|3488.96
13:39:32|3488.95
13:39:34|3488.95
13:39:35|3488.95
13:39:36|3488.95
13:39:36|3488.96
13:39:38|3489.11
13:39:39|3490.35
13:39:40|3490.35
13:39:40|3490.24
13:39:42|3490.12
13:39:43|3490.12
13:39:44|3490.12
13:39:45|3490.12
13:39:46|3490.12
13:39:47|3490.12
13:39:48|3490.09
13:39:49|3490.1
13:39:50|3490.1
13:39:51|3490.1
13:39:52|3490.1
13:39:53|3490.1
13:39:53|3490.06
13:39:55|3490.06
13:39:56|3490.06
13:39:58|3490.06
13:39:59|3490.06
13:40:00|3490.06
13:40:01|3490.06
13:40:02|3490.37
13:40:03|3490.37
13:40:04|3490.37
13:40:05|3490.37
13:40:06|3490.37
13:40:07|3490.37
13:40:08|3489.23
13:40:09|3489.31
13:40:10|3489.04
13:40:11|3489.04
13:40:12|3489.04
13:40:13|3489.04
13:40:14|3489.04
13:40:15|3488.14
13:40:16|3488.6
13:40:17|3488.6
13:40:18|3488.61
13:40:19|3488.61
13:40:20|3488.61
13:40:21|3488.61
13:40:22|3488.61
13:40:23|3488.61
13:40:24|3488.61
13:40:25|3488.61
13:40:26|3488.61
13:40:27|3487.24
13:40:28|3487.24
13:40:29|3487.24
13:40:30|3487.24
13:40:31|3487.28
13:40:32|3487.28
13:40:33|3487.23
13:40:34|3487.23
13:40:35|3487.23
13:40:36|3485.54
13:40:37|3485.54
13:40:38|3485.54
13:40:39|3485.54
13:40:40|3483.77
13:40:42|3483.3
13:40:44|3483.
13:40:46|3483.56
13:40:47|3483.56
13:40:47|3484.
13:40:50|3486.12
13:40:51|3486.12
13:40:51|3486.12
13:40:52|3486.12
13:40:54|3487.
13:40:54|3487.
13:40:55|3487.
13:40:56|3487.
13:40:57|3487.
13:40:59|3487.
13:41:00|3487.
13:41:01|3486.
13:41:02|3486.
13:41:03|3486.42
13:41:04|3486.42
13:41:05|3486.42
13:41:06|3487.88
13:41:07|3487.88
13:41:08|3487.88
13:41:09|3487.88
13:41:10|3487.88
13:41:11|3487.88
13:41:12|3487.88
13:41:13|3487.88
13:41:14|3487.88
13:41:15|3487.88
13:41:16|3488.06
13:41:17|3488.5
13:41:18|3488.5
13:41:19|3488.5
13:41:20|3488.5
13:41:21|3488.5
13:41:22|3487.77
13:41:24|3487.77
13:41:25|3487.77
13:41:26|3486.1
13:41:27|3486.1
13:41:28|3486.1
13:41:29|3488.06
13:41:30|3488.06
13:41:31|3488.08
13:41:31|3488.08
13:41:32|3488.08
13:41:34|3488.08
13:41:35|3488.08
13:41:36|3488.08
13:41:37|3488.08
13:41:38|3488.08
13:41:38|3488.08
13:41:39|3488.08
13:41:41|3488.08
13:41:42|3487.29
13:41:43|3487.29
13:41:44|3487.43
13:41:46|3487.43
13:41:48|3487.82
13:41:49|3487.82
13:41:50|3487.82
13:41:51|3487.82
13:41:52|3487.82
13:41:53|3487.82
13:41:54|3487.82
13:41:55|3487.82
13:41:56|3487.82
13:41:57|3487.82
13:41:58|3487.82
13:41:59|3487.82
13:42:00|3487.97
13:42:01|3487.97
13:42:02|3487.97
13:42:03|3488.46
13:42:04|3488.46
13:42:05|3489.77
13:42:06|3490.05
13:42:07|3490.93
13:42:08|3490.93
13:42:09|3490.93
13:42:10|3491.49
13:42:11|3491.5
13:42:12|3491.5
13:42:13|3491.5
13:42:14|3493.71
13:42:15|3493.71
13:42:16|3494.5
13:42:17|3495.31
13:42:18|3494.4
13:42:19|3494.4
13:42:20|3494.55
13:42:21|3494.96
13:42:22|3494.96
13:42:23|3494.96
13:42:24|3494.96
13:42:25|3494.96
13:42:26|3494.96
13:42:27|3494.96
13:42:28|3494.96
13:42:29|3494.96
13:42:30|3495.98
13:42:31|3495.98
13:42:32|3495.98
13:42:33|3495.38
13:42:35|3495.41
13:42:35|3495.41
13:42:37|3495.41
13:42:38|3495.41
13:42:38|3495.41
13:42:39|3495.54
13:42:40|3495.49
13:42:42|3495.49
13:42:43|3495.49
13:42:44|3495.49
13:42:45|3495.49
13:42:47|3494.01
13:42:48|3494.02
13:42:50|3494.02
13:42:50|3494.02
13:42:51|3494.02
13:42:54|3494.02
13:42:54|3493.54
13:42:55|3493.54
13:42:56|3495.08
13:42:57|3493.12
13:42:59|3493.12
13:43:00|3493.12
13:43:01|3493.12
13:43:02|3493.12
13:43:03|3493.81
13:43:04|3493.81
13:43:05|3494.5
13:43:07|3494.5
13:43:08|3494.5
13:43:09|3494.5
13:43:09|3494.62
13:43:11|3494.62
13:43:12|3494.62
13:43:13|3494.78
13:43:14|3494.78
13:43:14|3494.78
13:43:16|3494.78
13:43:16|3494.78
13:43:17|3494.78
13:43:18|3494.89
13:43:20|3494.89
13:43:20|3494.89
13:43:22|3494.89
13:43:23|3494.78
13:43:24|3494.78
13:43:25|3494.78
13:43:26|3494.78
13:43:26|3495.45
13:43:28|3495.45
13:43:28|3495.45
13:43:30|3495.45
13:43:31|3494.19
13:43:32|3494.19
13:43:33|3494.19
13:43:34|3494.19
13:43:35|3494.19
13:43:35|3494.19
13:43:36|3494.19
13:43:38|3494.35
13:43:39|3494.35
13:43:40|3494.35
13:43:41|3494.35
13:43:42|3494.35
13:43:43|3494.35
13:43:44|3494.35
13:43:46|3494.35
13:43:47|3494.35
13:43:49|3494.35
13:43:50|3494.35
13:43:50|3494.35
13:43:51|3494.35
13:43:52|3494.35
13:43:53|3494.89
13:43:55|3494.89
13:43:55|3493.5
13:43:57|3493.87
13:43:57|3493.87
13:43:59|3493.87
13:44:00|3493.87
13:44:00|3493.87
13:44:01|3493.87
13:44:02|3493.87
13:44:03|3492.53
13:44:05|3491.46
13:44:06|3491.46
13:44:06|3491.46
13:44:07|3490.53
13:44:08|3490.53
13:44:09|3490.53
13:44:10|3490.53
13:44:11|3490.46
13:44:12|3490.46
13:44:13|3490.46
13:44:14|3490.46
13:44:15|3490.46
13:44:16|3490.46
13:44:17|3490.46
13:44:18|3490.46
13:44:19|3490.46
13:44:20|3490.46
13:44:21|3490.46
13:44:23|3490.46
13:44:23|3491.5
13:44:24|3492.21
13:44:25|3493.
13:44:26|3493.
13:44:27|3491.92
13:44:28|3491.94
13:44:29|3491.94
13:44:30|3493.68
13:44:31|3492.53
13:44:32|3490.65
13:44:33|3492.66
13:44:34|3492.54
13:44:35|3492.54
13:44:36|3492.54
13:44:37|3491.8
13:44:39|3491.8
13:44:39|3491.8
13:44:40|3491.8
13:44:42|3491.8
13:44:42|3491.8
13:44:43|3491.8
13:44:45|3491.8
13:44:46|3491.8
13:44:48|3492.05
13:44:49|3492.05
13:44:50|3492.05
13:44:51|3492.05
13:44:53|3491.17
13:44:54|3491.17
13:44:55|3491.17
13:44:56|3491.5
13:44:58|3491.5
13:44:59|3491.5
13:44:59|3491.5
13:45:01|3491.73
13:45:01|3491.73
13:45:03|3490.75
13:45:04|3490.75
13:45:05|3490.5
13:45:05|3490.51
13:45:07|3489.59
13:45:08|3489.59
13:45:09|3489.59
13:45:10|3489.63
13:45:10|3489.63
13:45:12|3490.12
13:45:13|3490.12
13:45:14|3490.12
13:45:15|3490.12
13:45:16|3490.12
13:45:17|3490.12
13:45:18|3490.12
13:45:19|3490.12
13:45:19|3490.12
13:45:21|3489.89
13:45:21|3489.89
13:45:23|3490.22
13:45:24|3490.21
13:45:25|3490.21
13:45:25|3490.21
13:45:26|3490.21
13:45:27|3490.21
13:45:29|3490.21
13:45:29|3490.21
13:45:30|3490.21
13:45:31|3488.9
13:45:33|3488.9
13:45:34|3488.9
13:45:34|3488.9
13:45:36|3488.9
13:45:36|3490.07
13:45:38|3490.07
13:45:38|3490.07
13:45:39|3490.07
13:45:40|3490.01
13:45:41|3490.01
13:45:42|3490.01
13:45:44|3490.01
13:45:45|3490.01
13:45:47|3490.01
13:45:48|3490.01
13:45:49|3490.01
13:45:50|3490.01
13:45:51|3490.5
13:45:52|3490.5
13:45:53|3490.5
13:45:54|3490.5
13:45:55|3490.5
13:45:56|3490.5
13:45:57|3490.5
13:45:59|3489.
13:46:00|3489.
13:46:01|3489.
13:46:02|3489.
13:46:03|3489.
13:46:04|3487.91
13:46:05|3487.67
13:46:06|3487.52
13:46:07|3487.5
13:46:08|3486.04
13:46:09|3486.04
13:46:09|3486.7
13:46:11|3486.7
13:46:12|3486.7
13:46:12|3487.33
13:46:14|3487.33
13:46:15|3487.33
13:46:17|3487.33
13:46:17|3487.33
13:46:19|3487.33
13:46:19|3487.33
13:46:21|3487.33
13:46:22|3487.33
13:46:23|3487.33
13:46:24|3487.33
13:46:25|3487.33
13:46:26|3488.06
13:46:26|3488.06
13:46:28|3488.06
13:46:29|3488.5
13:46:30|3488.5
13:46:31|3488.5
13:46:32|3488.5
13:46:33|3489.48
13:46:34|3489.48
13:46:34|3489.92
13:46:36|3489.92
13:46:37|3489.92
13:46:37|3489.95
13:46:39|3489.95
13:46:40|3489.95
13:46:41|3489.57
13:46:42|3489.57
13:46:43|3489.66
13:46:44|3489.66
13:46:45|3489.66
13:46:46|3489.85
13:46:48|3489.85
13:46:49|3489.34
13:46:50|3489.38
13:46:51|3489.41
13:46:52|3489.41
13:46:53|3489.41
13:46:54|3489.41
13:46:55|3489.41
13:46:56|3489.41
13:46:57|3489.45
13:46:57|3489.45
13:46:59|3489.45
13:47:00|3489.45
13:47:01|3489.33
13:47:02|3489.33
13:47:03|3489.33
13:47:04|3487.08
13:47:05|3486.01
13:47:06|3485.71
13:47:07|3485.71
13:47:08|3484.52
13:47:09|3484.82
13:47:11|3484.82
13:47:11|3484.82
13:47:12|3484.82
13:47:13|3484.82
13:47:14|3484.82
13:47:15|3484.88
13:47:16|3485.5
13:47:17|3485.5
13:47:19|3485.5
13:47:19|3485.5
13:47:20|3485.5
13:47:22|3485.01
13:47:22|3485.03
13:47:23|3485.03
13:47:24|3485.03
13:47:25|3485.03
13:47:26|3485.03
13:47:27|3487.
13:47:29|3488.52
13:47:29|3488.52
13:47:30|3488.54
13:47:31|3488.54
13:47:32|3488.54
13:47:33|3488.54
13:47:34|3488.75
13:47:35|3488.75
13:47:36|3488.75
13:47:38|3488.75
13:47:39|3488.75
13:47:40|3488.75
13:47:41|3488.75
13:47:42|3488.75
13:47:43|3490.07
13:47:44|3490.07
13:47:45|3490.07
13:47:46|3491.5
13:47:48|3493.
13:47:49|3493.
13:47:51|3494.86
13:47:52|3494.86
13:47:52|3494.86
13:47:55|3494.86
13:47:55|3494.86
13:47:58|3495.73
13:47:58|3495.73
13:47:59|3495.73
13:48:00|3495.73
13:48:01|3495.73
13:48:02|3495.73
13:48:03|3495.35
13:48:04|3493.52
13:48:05|3493.52
13:48:07|3493.52
13:48:07|3493.52
13:48:08|3493.52
13:48:09|3495.36
13:48:10|3495.36
13:48:11|3496.61
13:48:12|3497.1
13:48:13|3497.5
13:48:14|3498.83
13:48:15|3498.83
13:48:16|3499.15
13:48:17|3499.15
13:48:18|3499.15
13:48:19|3499.17
13:48:20|3499.17
13:48:21|3499.17
13:48:22|3499.17
13:48:23|3499.17
13:48:24|3499.17
13:48:25|3499.17
13:48:26|3499.17
13:48:27|3499.17
13:48:28|3498.14
13:48:29|3497.07
13:48:30|3497.07
13:48:31|3497.07
13:48:32|3497.07
13:48:33|3497.07
13:48:34|3497.07
13:48:35|3497.07
13:48:36|3497.07
13:48:37|3497.07
13:48:38|3496.92
13:48:39|3496.92
13:48:40|3496.92
13:48:41|3496.92
13:48:42|3497.5
13:48:43|3497.5
13:48:44|3497.5
13:48:45|3497.5
13:48:46|3497.5
13:48:47|3497.5
13:48:49|3497.5
13:48:51|3497.5
13:48:53|3497.5
13:48:54|3497.5
13:48:54|3497.5
13:48:56|3497.4
13:48:57|3496.51
13:48:57|3497.19
13:48:59|3497.19
13:48:59|3497.19
13:49:01|3497.19
13:49:02|3497.5
13:49:03|3497.5
13:49:04|3497.5
13:49:05|3497.5
13:49:06|3497.5
13:49:07|3497.44
13:49:08|3497.44
13:49:09|3497.44
13:49:10|3497.75
13:49:11|3497.75
13:49:12|3497.75
13:49:13|3497.75
13:49:14|3497.75
13:49:16|3498.34
13:49:17|3498.34
13:49:18|3497.97
13:49:19|3497.97
13:49:20|3497.97
13:49:21|3498.59
13:49:22|3498.59
13:49:23|3498.7
13:49:24|3498.7
13:49:25|3497.86
13:49:26|3497.86
13:49:27|3497.86
13:49:28|3497.86
13:49:29|3499.
13:49:30|3499.
13:49:31|3499.
13:49:32|3499.
13:49:33|3499.
13:49:34|3499.
13:49:35|3499.
13:49:36|3498.39
13:49:37|3498.52
13:49:38|3498.52
13:49:39|3498.52
13:49:40|3498.52
13:49:41|3498.52
13:49:42|3498.52
13:49:43|3498.52
13:49:44|3498.52
13:49:45|3498.52
13:49:46|3498.52
13:49:47|3498.52
13:49:48|3499.15
13:49:49|3499.15
13:49:50|3499.15
13:49:51|3499.15
13:49:53|3499.15
13:49:55|3499.15
13:49:56|3499.15
13:49:56|3499.15
13:49:57|3498.46
13:49:58|3498.46
13:49:59|3498.03
13:50:01|3497.5
13:50:01|3497.5
13:50:02|3497.5
13:50:03|3497.5
13:50:04|3497.5
13:50:06|3497.5
13:50:07|3497.5
13:50:08|3497.5
13:50:09|3497.5
13:50:09|3497.5
13:50:11|3497.5
13:50:11|3497.5
13:50:13|3496.81
13:50:13|3496.81
13:50:15|3496.81
13:50:15|3496.81
13:50:16|3496.81
13:50:17|3496.81
13:50:18|3496.81
13:50:20|3496.81
13:50:20|3496.81
13:50:21|3496.81
13:50:23|3496.81
13:50:23|3496.81
13:50:25|3497.15
13:50:25|3497.15
13:50:27|3497.15
13:50:28|3496.47
13:50:29|3496.47
13:50:29|3496.47
13:50:31|3496.47
13:50:32|3497.5
13:50:33|3497.5
13:50:33|3497.5
13:50:34|3497.5
13:50:35|3497.5
13:50:36|3497.5
13:50:37|3497.5
13:50:38|3497.5
13:50:39|3497.5
13:50:41|3496.53
13:50:41|3496.56
13:50:43|3497.43
13:50:43|3496.5
13:50:44|3496.5
13:50:45|3496.09
13:50:46|3496.09
13:50:47|3496.09
13:50:48|3496.09
13:50:49|3495.72
13:50:52|3494.42
13:50:52|3494.42
13:50:54|3494.42
13:50:55|3494.42
13:50:57|3494.42
13:50:57|3494.42
13:50:59|3493.59
13:51:00|3493.59
13:51:01|3493.59
13:51:02|3493.59
13:51:03|3493.59
13:51:04|3493.57
13:51:05|3493.57
13:51:06|3493.57
13:51:07|3493.57
13:51:08|3493.57
13:51:09|3493.57
13:51:10|3493.5
13:51:11|3492.7
13:51:12|3492.7
13:51:13|3492.7
13:51:14|3492.7
13:51:15|3492.7
13:51:16|3492.7
13:51:17|3492.7
13:51:18|3492.7
13:51:19|3492.7
13:51:20|3492.7
13:51:21|3492.7
13:51:22|3492.7
13:51:23|3492.7
13:51:24|3492.7
13:51:25|3492.7
13:51:26|3491.41
13:51:27|3491.41
13:51:28|3491.41
13:51:29|3491.41
13:51:30|3491.41
13:51:31|3491.41
13:51:32|3491.41
13:51:33|3490.57
13:51:34|3490.57
13:51:35|3490.57
13:51:36|3490.92
13:51:37|3490.5
13:51:38|3490.5
13:51:39|3490.5
13:51:40|3490.5
13:51:41|3490.5
13:51:42|3490.5
13:51:43|3490.5
13:51:44|3490.5
13:51:45|3490.5
13:51:46|3490.5
13:51:47|3490.22
13:51:48|3490.22
13:51:49|3490.22
13:51:50|3490.22
13:51:51|3490.22
13:51:52|3490.22
13:51:54|3490.22
13:51:55|3490.22
13:51:57|3490.22
13:51:58|3490.22
13:51:59|3491.25
13:51:59|3491.25
13:52:00|3491.25
13:52:02|3491.32
13:52:03|3491.32
13:52:04|3491.37
13:52:05|3490.54
13:52:05|3491.5
13:52:07|3491.5
13:52:08|3491.54
13:52:09|3491.54
13:52:10|3491.54
13:52:11|3491.54
13:52:12|3491.54
13:52:13|3491.5
13:52:14|3491.51
13:52:15|3491.51
13:52:16|3491.51
13:52:17|3491.51
13:52:18|3491.51
13:52:19|3491.51
13:52:20|3491.51
13:52:21|3491.51
13:52:22|3491.51
13:52:23|3491.51
13:52:24|3491.51
13:52:25|3491.51
13:52:25|3491.51
13:52:27|3491.51
13:52:28|3491.51
13:52:29|3491.51
13:52:30|3491.51
13:52:31|3491.51
13:52:32|3491.51
13:52:33|3491.51
13:52:34|3491.51
13:52:35|3491.51
13:52:36|3491.51
13:52:36|3492.37
13:52:38|3492.37
13:52:39|3492.37
13:52:41|3492.37
13:52:41|3492.37
13:52:43|3492.37
13:52:43|3492.37
13:52:45|3492.37
13:52:45|3493.
13:52:46|3493.
13:52:47|3493.
13:52:48|3493.37
13:52:49|3493.37
13:52:50|3493.37
13:52:51|3493.53
13:52:52|3493.53
13:52:54|3493.34
13:52:56|3493.34
13:52:58|3493.34
13:52:58|3493.34
13:53:00|3493.34
13:53:01|3493.34
13:53:02|3493.34
13:53:03|3493.34
13:53:04|3493.34
13:53:05|3493.34
13:53:05|3493.34
13:53:07|3493.34
13:53:08|3493.34
13:53:09|3494.28
13:53:10|3494.45
13:53:12|3494.5
13:53:13|3494.5
13:53:14|3494.5
13:53:15|3494.5
13:53:16|3494.5
13:53:17|3494.5
13:53:18|3494.5
13:53:19|3494.75
13:53:20|3494.75
13:53:21|3494.75
13:53:21|3494.75
13:53:23|3495.99
13:53:24|3495.99
13:53:24|3496.
13:53:26|3496.
13:53:27|3496.
13:53:28|3496.
13:53:28|3496.
13:53:30|3496.
13:53:31|3496.
13:53:32|3496.
13:53:33|3496.
13:53:34|3496.
13:53:35|3496.76
13:53:36|3496.76
13:53:37|3496.87
13:53:38|3496.87
13:53:39|3496.87
13:53:39|3496.87
13:53:41|3496.87
13:53:42|3496.87
13:53:43|3496.81
13:53:44|3496.81
13:53:44|3496.81
13:53:46|3496.81
13:53:47|3496.81
13:53:48|3496.81
13:53:49|3496.81
13:53:50|3496.81
13:53:51|3496.81
13:53:52|3496.81
13:53:53|3496.81
13:53:55|3496.81
13:53:57|3496.81
13:53:58|3496.81
13:53:59|3496.81
13:54:00|3496.81
13:54:00|3496.86
13:54:01|3496.93
13:54:03|3496.93
13:54:04|3496.93
13:54:06|3496.93
13:54:06|3496.93
13:54:07|3496.93
13:54:08|3496.93
13:54:09|3496.93
13:54:10|3496.93
13:54:11|3496.93
13:54:12|3496.93
13:54:13|3497.11
13:54:14|3497.11
13:54:15|3497.11
13:54:17|3497.14
13:54:17|3497.14
13:54:18|3497.14
13:54:19|3497.5
13:54:21|3497.5
13:54:21|3498.52
13:54:22|3498.52
13:54:23|3498.52
13:54:24|3498.52
13:54:25|3498.52
13:54:27|3498.52
13:54:28|3498.52
13:54:28|3498.52
13:54:29|3498.43
13:54:32|3498.43
13:54:32|3498.43
13:54:33|3498.43
13:54:34|3498.43
13:54:35|3498.43
13:54:36|3497.79
13:54:37|3497.79
13:54:38|3497.79
13:54:39|3497.79
13:54:40|3497.79
13:54:41|3497.79
13:54:42|3497.79
13:54:43|3497.79
13:54:44|3497.79
13:54:45|3497.79
13:54:46|3497.79
13:54:47|3497.79
13:54:48|3497.79
13:54:49|3497.79
13:54:50|3497.79
13:54:51|3497.79
13:54:52|3497.79
13:54:53|3497.79
13:54:55|3498.39
13:54:56|3498.39
13:54:57|3498.39
13:54:59|3498.39
13:55:00|3498.39
13:55:01|3498.39
13:55:02|3498.39
13:55:03|3498.48
13:55:04|3498.48
13:55:06|3498.46
13:55:06|3498.46
13:55:07|3498.46
13:55:08|3498.46
13:55:09|3498.46
13:55:10|3498.46
13:55:11|3498.92
13:55:12|3498.92
13:55:13|3498.95
13:55:14|3498.95
13:55:15|3498.95
13:55:16|3498.95
13:55:17|3498.95
13:55:18|3498.95
13:55:19|3498.95
13:55:20|3498.95
13:55:21|3498.95
13:55:22|3499.15
13:55:23|3499.15
13:55:25|3499.15
13:55:26|3498.62
13:55:26|3498.03
13:55:27|3498.03
13:55:28|3498.07
13:55:29|3498.09
13:55:30|3498.09
13:55:31|3498.09
13:55:32|3498.22
13:55:33|3498.22
13:55:34|3498.03
13:55:35|3498.03
13:55:36|3498.68
13:55:38|3498.68
13:55:38|3498.68
13:55:39|3498.68
13:55:41|3498.68
13:55:42|3498.68
13:55:43|3498.68
13:55:43|3499.16
13:55:45|3499.16
13:55:45|3499.16
13:55:46|3499.16
13:55:47|3499.16
13:55:48|3499.16
13:55:49|3499.16
13:55:50|3499.16
13:55:51|3499.16
13:55:52|3499.16
13:55:53|3499.16
13:55:55|3499.16
13:55:57|3499.67
13:55:58|3500.24
13:56:00|3500.42
13:56:01|3500.42
13:56:02|3500.42
13:56:03|3500.42
13:56:05|3500.42
13:56:07|3500.42
13:56:07|3500.5
13:56:08|3500.5
13:56:09|3500.5
13:56:11|3500.5
13:56:12|3500.5
13:56:12|3500.5
13:56:13|3500.5
13:56:14|3499.51
13:56:15|3499.5
13:56:16|3499.5
13:56:17|3499.5
13:56:18|3499.06
13:56:19|3499.06
13:56:20|3499.06
13:56:21|3499.06
13:56:23|3499.06
13:56:23|3499.06
13:56:24|3499.06
13:56:25|3499.06
13:56:27|3499.06
13:56:27|3499.06
13:56:29|3499.06
13:56:29|3501.63
13:56:30|3503.37
13:56:31|3505.8
13:56:32|3507.2
13:56:33|3507.32
13:56:34|3507.32
13:56:35|3507.21
13:56:36|3507.99
13:56:37|3509.48
13:56:38|3509.5
13:56:39|3510.
13:56:40|3511.
13:56:41|3511.
13:56:42|3510.65
13:56:43|3510.65
13:56:44|3510.65
13:56:45|3509.87
13:56:46|3509.87
13:56:47|3509.87
13:56:48|3508.07
13:56:49|3508.5
13:56:50|3508.5
13:56:51|3508.5
13:56:52|3508.5
13:56:53|3508.5
13:56:54|3508.5
13:56:55|3508.5
13:56:57|3508.5
13:56:59|3510.26
13:57:01|3510.26
13:57:02|3510.26
13:57:03|3510.26
13:57:04|3510.26
13:57:05|3510.26
13:57:06|3510.23
13:57:07|3511.
13:57:08|3511.64
13:57:09|3512.5
13:57:10|3512.58
13:57:11|3514.
13:57:12|3515.5
13:57:13|3517.
13:57:14|3519.5
13:57:15|3523.
13:57:16|3524.13
13:57:17|3525.39
13:57:18|3524.65
13:57:19|3522.57
13:57:20|3524.05
13:57:21|3524.05
13:57:22|3522.51
13:57:23|3522.51
13:57:24|3526.18
13:57:25|3525.09
13:57:26|3525.49
13:57:27|3525.49
13:57:28|3528.25
13:57:29|3528.25
13:57:30|3528.25
13:57:31|3528.96
13:57:32|3529.48
13:57:33|3529.48
13:57:34|3529.48
13:57:35|3529.48
13:57:36|3527.24
13:57:37|3526.5
13:57:38|3526.5
13:57:39|3526.5
13:57:40|3526.5
13:57:41|3523.9
13:57:42|3523.9
13:57:43|3524.43
13:57:44|3524.43
13:57:45|3523.71
13:57:46|3523.71
13:57:47|3523.71
13:57:48|3526.48
13:57:49|3526.5
13:57:50|3525.72
13:57:51|3525.72
13:57:53|3526.15
13:57:54|3525.95
13:57:55|3527.31
13:57:56|3526.2
13:57:57|3525.34
13:57:59|3525.34
13:58:00|3525.34
13:58:01|3525.65
13:58:02|3526.41
13:58:03|3526.41
13:58:04|3526.41
13:58:06|3526.41
13:58:07|3526.3
13:58:08|3527.5
13:58:09|3527.5
13:58:10|3528.78
13:58:11|3530.44
13:58:12|3530.5
13:58:12|3530.02
13:58:14|3531.64
13:58:14|3532.52
13:58:15|3533.16
13:58:17|3534.96
13:58:18|3536.5
13:58:19|3538.
13:58:20|3542.14
13:58:21|3540.83
13:58:21|3539.38
13:58:23|3539.38
13:58:24|3539.38
13:58:25|3539.48
13:58:26|3539.69
13:58:26|3537.32
13:58:28|3537.
13:58:30|3534.01
13:58:30|3536.61
13:58:31|3539.07
13:58:32|3538.94
13:58:34|3536.
13:58:36|3538.26
13:58:36|3539.49
13:58:38|3539.95
13:58:38|3539.95
13:58:40|3538.92
13:58:40|3538.96
13:58:42|3535.63
13:58:42|3535.63
13:58:44|3534.48
13:58:46|3532.34
13:58:46|3533.78
13:58:47|3533.14
13:58:48|3533.11
13:58:49|3533.11
13:58:50|3534.06
13:58:51|3534.06
13:58:52|3534.06
13:58:53|3534.06
13:58:54|3533.01
13:58:55|3533.05
13:58:56|3533.24
13:58:57|3533.24
13:58:59|3533.24
13:59:01|3533.24
13:59:02|3533.24
13:59:04|3530.03
13:59:05|3530.08
13:59:06|3531.28
13:59:07|3531.59
13:59:08|3531.28
13:59:08|3530.08
13:59:10|3529.55
13:59:11|3529.4
13:59:12|3527.78
13:59:13|3527.69
13:59:14|3526.91
13:59:15|3526.68
13:59:15|3525.08
13:59:17|3526.13
13:59:18|3526.13
13:59:18|3526.05
13:59:20|3526.34
13:59:21|3526.34
13:59:22|3525.95
13:59:23|3526.47
13:59:24|3527.93
13:59:25|3527.45
13:59:27|3527.45
13:59:27|3526.41
13:59:28|3530.49
13:59:30|3531.27
13:59:30|3530.57
13:59:32|3530.
13:59:32|3530.
13:59:33|3530.
13:59:34|3532.83
13:59:36|3532.6
13:59:37|3534.16
13:59:38|3535.
13:59:39|3535.79
13:59:40|3532.99
13:59:40|3536.
13:59:42|3535.99
13:59:42|3535.59
13:59:43|3533.73
13:59:45|3533.73
13:59:45|3533.73
13:59:47|3533.12
13:59:48|3532.5
13:59:48|3532.5
13:59:49|3531.
13:59:50|3530.45
13:59:52|3530.45
13:59:52|3532.29
13:59:53|3532.29
13:59:54|3532.29
13:59:55|3532.29
13:59:56|3528.23
13:59:57|3530.07
13:59:58|3530.07
13:59:59|3530.4
14:00:02|3530.25
14:00:03|3531.35
14:00:04|3531.38
14:00:06|3532.12
14:00:07|3533.19
14:00:08|3533.48
14:00:09|3533.47
14:00:10|3532.
14:00:10|3531.95
14:00:11|3531.95
14:00:12|3531.95
14:00:14|3531.88
14:00:14|3532.04
14:00:15|3531.02
14:00:17|3531.
14:00:17|3530.28
14:00:19|3528.26
14:00:20|3528.38
14:00:21|3528.31
14:00:21|3530.51
14:00:22|3530.48
14:00:23|3530.48
14:00:24|3530.47
14:00:25|3530.52
14:00:26|3530.44
14:00:28|3530.42
14:00:28|3529.5
14:00:29|3529.11
14:00:30|3529.06
14:00:31|3528.09
14:00:32|3527.9
14:00:34|3526.32
14:00:34|3526.32
14:00:35|3526.87
14:00:36|3527.45
14:00:38|3527.44
14:00:39|3527.44
14:00:39|3527.09
14:00:41|3527.18
14:00:41|3527.18
14:00:42|3527.18
14:00:43|3527.18
14:00:44|3525.
14:00:45|3525.
14:00:47|3525.25
14:00:47|3526.34
14:00:48|3526.34
14:00:50|3526.34
14:00:50|3527.5
14:00:51|3528.16
14:00:53|3528.99
14:00:53|3529.51
14:00:54|3529.88
14:00:56|3529.88
14:00:57|3530.
14:00:57|3530.49
14:00:58|3531.84
14:00:59|3532.17
14:01:02|3531.97
14:01:04|3533.67
14:01:05|3535.99
14:01:05|3537.99
14:01:06|3539.42
14:01:08|3539.47
14:01:09|3541.11
14:01:10|3541.1
14:01:11|3541.77
14:01:12|3540.94
14:01:13|3542.22
14:01:14|3539.34
14:01:15|3539.12
14:01:16|3540.19
14:01:17|3542.29
14:01:18|3544.94
14:01:19|3544.52
14:01:20|3545.94
14:01:21|3546.68
14:01:22|3545.99
14:01:23|3547.61
14:01:24|3547.61
14:01:25|3546.17
14:01:26|3544.34
14:01:27|3540.95
14:01:28|3542.7
14:01:29|3542.7
14:01:30|3544.32
14:01:31|3544.23
14:01:32|3544.23
14:01:33|3545.02
14:01:34|3544.38
14:01:35|3541.5
14:01:36|3540.48
14:01:37|3540.
14:01:38|3538.54
14:01:39|3539.56
14:01:40|3539.56
14:01:41|3537.8
14:01:42|3537.8
14:01:43|3539.42
14:01:44|3539.36
14:01:45|3539.36
14:01:46|3540.81
14:01:47|3544.
14:01:48|3546.6
14:01:49|3548.08
14:01:50|3546.73
14:01:51|3545.76
14:01:52|3547.3
14:01:53|3546.39
14:01:54|3547.48
14:01:55|3547.4
14:01:56|3547.38
14:01:57|3547.44
14:01:58|3548.36
14:01:59|3547.79
14:02:00|3548.34
14:02:01|3556.22
14:02:03|3552.75
14:02:04|3550.34
14:02:05|3547.31
14:02:06|3551.19
14:02:07|3552.33
14:02:09|3549.27
14:02:10|3552.81
14:02:11|3553.16
14:02:12|3553.27
14:02:13|3551.41
14:02:14|3550.7
14:02:15|3551.54
14:02:16|3551.26
14:02:17|3551.34
14:02:18|3550.89
14:02:19|3549.96
14:02:20|3549.48
14:02:21|3546.52
14:02:22|3546.35
14:02:23|3546.02
14:02:24|3546.02
14:02:25|3543.
14:02:26|3548.46
14:02:27|3549.94
14:02:28|3548.11
14:02:29|3548.11
14:02:30|3550.46
14:02:31|3550.46
14:02:32|3547.03
14:02:33|3547.03
14:02:34|3547.03
14:02:35|3547.03
14:02:36|3547.03
14:02:37|3547.03
14:02:38|3547.03
14:02:39|3547.03
14:02:40|3543.98
14:02:41|3543.28
14:02:42|3543.28
14:02:43|3543.28
14:02:44|3544.85
14:02:45|3544.85
14:02:46|3544.85
14:02:47|3543.43
14:02:48|3543.43
14:02:49|3545.5
14:02:50|3547.78
14:02:51|3547.52
14:02:52|3546.55
14:02:53|3546.55
14:02:54|3546.55
14:02:55|3544.5
14:02:56|3543.
14:02:57|3542.62
14:02:58|3542.
14:02:59|3540.07
14:03:00|3543.2
14:03:01|3543.2
14:03:02|3542.56
14:03:04|3541.92
14:03:06|3543.04
14:03:08|3544.03
14:03:08|3546.39
14:03:10|3546.39
14:03:10|3546.39
14:03:12|3546.39
14:03:12|3545.58
14:03:13|3544.5
14:03:14|3544.5
14:03:15|3545.24
14:03:16|3544.62
14:03:17|3544.62
14:03:18|3544.89
14:03:20|3545.5
14:03:20|3544.97
14:03:21|3544.53
14:03:22|3543.99
14:03:23|3543.98
14:03:24|3543.98
14:03:25|3543.98
14:03:26|3544.14
14:03:27|3544.09
14:03:28|3545.53
14:03:29|3545.53
14:03:30|3545.53
14:03:31|3545.53
14:03:32|3543.88
14:03:33|3543.88
14:03:34|3543.02
14:03:35|3542.63
14:03:36|3542.63
14:03:37|3541.28
14:03:38|3541.01
14:03:39|3541.24
14:03:40|3541.24
14:03:41|3540.76
14:03:42|3540.
14:03:43|3540.03
14:03:44|3540.01
14:03:45|3538.85
14:03:46|3538.62
14:03:47|3538.62
14:03:48|3538.09
14:03:50|3538.
14:03:51|3535.5
14:03:52|3535.5
14:03:53|3535.55
14:03:54|3536.17
14:03:55|3536.17
14:03:56|3537.5
14:03:57|3537.35
14:03:58|3534.3
14:03:59|3536.93
14:04:00|3537.03
14:04:01|3536.37
14:04:02|3536.37
14:04:03|3535.8
14:04:05|3536.33
14:04:06|3535.44
14:04:07|3534.45
14:04:08|3532.74
14:04:09|3532.74
14:04:10|3532.08
14:04:11|3532.08
14:04:12|3532.9
14:04:14|3532.9
14:04:14|3531.45
14:04:16|3531.
14:04:16|3528.4
14:04:18|3530.15
14:04:18|3528.
14:04:19|3528.15
14:04:21|3530.76
14:04:22|3530.76
14:04:22|3530.76
14:04:24|3533.5
14:04:24|3532.37
14:04:26|3532.19
14:04:27|3533.42
14:04:28|3532.99
14:04:28|3533.35
14:04:30|3532.96
14:04:31|3532.96
14:04:31|3532.96
14:04:32|3532.96
14:04:33|3532.96
14:04:35|3532.96
14:04:35|3535.02
14:04:36|3535.02
14:04:38|3535.02
14:04:38|3535.02
14:04:40|3536.25
14:04:40|3536.25
14:04:41|3535.02
14:04:42|3535.02
14:04:44|3535.02
14:04:44|3535.02
14:04:45|3534.75
14:04:46|3534.75
14:04:48|3536.93
14:04:48|3536.93
14:04:51|3536.93
14:04:52|3538.
14:04:52|3537.66
14:04:54|3537.66
14:04:55|3539.87
14:04:56|3540.07
14:04:56|3540.07
14:04:57|3539.84
14:04:58|3539.84
14:05:00|3540.
14:05:02|3540.
14:05:02|3540.
14:05:03|3539.77
14:05:06|3539.77
14:05:07|3539.77
14:05:09|3539.77
14:05:10|3539.77
14:05:11|3539.77
14:05:12|3540.84
14:05:13|3540.84
14:05:14|3540.84
14:05:15|3540.84
14:05:16|3538.85
14:05:17|3538.5
14:05:18|3540.81
14:05:18|3540.81
14:05:20|3540.81
14:05:20|3538.5
14:05:22|3538.5
14:05:23|3538.6
14:05:23|3538.6
14:05:25|3538.6
14:05:26|3538.6
14:05:28|3538.6
14:05:28|3538.6
14:05:30|3538.6
14:05:30|3538.04
14:05:31|3538.04
14:05:32|3538.04
14:05:33|3538.04
14:05:35|3538.04
14:05:36|3538.04
14:05:36|3538.04
14:05:38|3536.75
14:05:39|3539.06
14:05:39|3540.84
14:05:40|3540.84
14:05:41|3540.84
14:05:42|3540.84
14:05:43|3540.84
14:05:44|3542.1
14:05:46|3542.1
14:05:46|3542.03
14:05:47|3543.41
14:05:48|3543.41
14:05:49|3543.37
14:05:50|3543.42
14:05:52|3543.42
14:05:53|3543.42
14:05:53|3543.42
14:05:55|3542.27
14:05:56|3542.28
14:05:57|3542.28
14:05:57|3542.28
14:05:58|3541.53
14:05:59|3541.53
14:06:00|3541.53
14:06:02|3541.53
14:06:02|3541.53
14:06:03|3541.5
14:06:04|3541.5
14:06:07|3541.5
14:06:08|3541.5
14:06:08|3541.5
14:06:09|3541.5
14:06:10|3541.5
14:06:11|3541.05
14:06:12|3539.78
14:06:13|3539.78
14:06:14|3539.78
14:06:15|3539.78
14:06:16|3539.78
14:06:17|3539.75
14:06:18|3538.5
14:06:20|3537.7
14:06:20|3537.7
14:06:21|3537.
14:06:22|3535.5
14:06:23|3535.5
14:06:24|3535.5
14:06:25|3535.52
14:06:26|3534.
14:06:27|3534.
14:06:28|3533.01
14:06:29|3533.
14:06:30|3533.
14:06:31|3533.
14:06:32|3533.
14:06:34|3533.
14:06:34|3533.
14:06:35|3533.
14:06:36|3533.
14:06:37|3533.
14:06:38|3533.
14:06:39|3533.5
14:06:40|3533.5
14:06:41|3533.5
14:06:42|3533.5
14:06:43|3533.5
14:06:44|3533.5
14:06:45|3533.5
14:06:46|3533.5
14:06:47|3533.5
14:06:48|3534.18
14:06:49|3534.18
14:06:50|3534.18
14:06:51|3534.18
14:06:52|3533.
14:06:53|3533.
14:06:54|3534.04
14:06:55|3534.07
14:06:56|3534.07
14:06:57|3534.07
14:06:58|3535.
14:06:59|3535.
14:07:00|3535.
14:07:01|3535.
14:07:02|3535.
14:07:03|3535.
14:07:04|3536.5
14:07:05|3536.5
14:07:06|3536.5
14:07:08|3538.
14:07:09|3538.
14:07:11|3537.91
14:07:12|3537.91
14:07:13|3537.91
14:07:14|3537.91
14:07:15|3537.91
14:07:16|3537.91
14:07:17|3539.03
14:07:18|3539.03
14:07:19|3539.03
14:07:20|3539.03
14:07:22|3539.03
14:07:22|3549.26
14:07:23|3551.67
14:07:24|3551.94
14:07:25|3555.17
14:07:26|3555.97
14:07:27|3555.56
14:07:28|3556.
14:07:30|3558.
14:07:30|3557.97
14:07:31|3556.97
14:07:32|3556.97
14:07:33|3555.43
14:07:35|3554.81
14:07:36|3556.46
14:07:36|3556.46
14:07:38|3556.46
14:07:39|3556.46
14:07:40|3556.46
14:07:41|3555.01
14:07:41|3554.15
14:07:43|3554.15
14:07:44|3555.01
14:07:45|3554.82
14:07:46|3554.82
14:07:46|3554.82
14:07:48|3554.96
14:07:49|3554.96
14:07:50|3554.96
14:07:51|3556.47
14:07:52|3556.47
14:07:53|3555.56
14:07:54|3555.73
14:07:55|3555.73
14:07:56|3555.73
14:07:57|3555.73
14:07:58|3555.73
14:07:59|3554.57
14:08:00|3556.
14:08:01|3556.
14:08:02|3556.
14:08:03|3556.95
14:08:04|3556.95
14:08:05|3558.91
14:08:06|3558.76
14:08:07|3557.77
14:08:08|3557.32
14:08:09|3557.08
14:08:10|3557.08
14:08:12|3557.08
14:08:13|3556.25
14:08:14|3557.71
14:08:16|3556.91
14:08:17|3557.08
14:08:18|3557.08
14:08:19|3557.08
14:08:19|3556.95
14:08:21|3559.25
14:08:22|3558.23
14:08:23|3557.75
14:08:25|3559.47
14:08:26|3558.77
14:08:27|3558.77
14:08:27|3559.
14:08:29|3559.
14:08:29|3556.21
14:08:30|3556.21
14:08:31|3555.
14:08:33|3555.
14:08:34|3553.51
14:08:34|3554.6
14:08:36|3554.6
14:08:36|3554.6
14:08:38|3553.5
14:08:39|3553.5
14:08:40|3553.5
14:08:41|3553.5
14:08:42|3553.5
14:08:43|3553.5
14:08:43|3553.12
14:08:46|3553.12
14:08:46|3553.12
14:08:47|3553.
14:08:48|3554.92
14:08:50|3554.45
14:08:50|3554.45
14:08:51|3554.45
14:08:52|3553.92
14:08:53|3552.26
14:08:54|3552.26
14:08:55|3552.26
14:08:56|3553.25
14:08:57|3552.34
14:08:58|3553.23
14:09:00|3553.23
14:09:01|3553.23
14:09:02|3550.67
14:09:03|3550.67
14:09:03|3550.67
14:09:05|3550.67
14:09:06|3550.67
14:09:06|3551.19
14:09:08|3551.2
14:09:10|3549.97
14:09:11|3549.97
14:09:13|3549.97
14:09:13|3549.97
14:09:15|3547.7
14:09:16|3547.7
14:09:17|3547.7
14:09:18|3547.7
14:09:19|3547.7
14:09:20|3547.06
14:09:21|3547.06
14:09:22|3547.06
14:09:24|3547.06
14:09:25|3547.06
14:09:26|3546.75
14:09:26|3546.74
14:09:28|3546.74
14:09:28|3546.22
14:09:30|3546.22
14:09:30|3546.34
14:09:32|3546.01
14:09:33|3546.01
14:09:34|3546.01
14:09:35|3546.01
14:09:36|3546.01
14:09:36|3546.01
14:09:38|3546.01
14:09:39|3548.19
14:09:40|3548.2
14:09:40|3548.2
14:09:42|3548.31
14:09:43|3548.31
14:09:44|3548.31
14:09:45|3548.31
14:09:46|3548.31
14:09:46|3548.76
14:09:48|3548.76
14:09:49|3548.76
14:09:50|3548.76
14:09:51|3548.76
14:09:52|3548.76
14:09:52|3548.4
14:09:53|3549.08
14:09:55|3549.08
14:09:56|3549.08
14:09:56|3549.2
14:09:58|3549.2
14:09:59|3550.
14:10:00|3550.
14:10:01|3550.
14:10:02|3549.71
14:10:03|3550.58
14:10:03|3548.46
14:10:05|3548.52
14:10:06|3548.52
14:10:07|3548.52
14:10:08|3548.52
14:10:09|3548.52
14:10:11|3548.47
14:10:13|3548.47
14:10:14|3548.47
14:10:15|3547.5
14:10:15|3547.5
14:10:17|3547.5
14:10:19|3547.5
14:10:19|3546.79
14:10:20|3546.82
14:10:21|3546.82
14:10:22|3546.69
14:10:24|3546.69
14:10:24|3546.69
14:10:25|3546.69
14:10:26|3546.69
14:10:27|3546.69
14:10:28|3546.69
14:10:30|3546.04
14:10:30|3546.04
14:10:31|3544.16
14:10:32|3544.89
14:10:33|3543.6
14:10:34|3543.6
14:10:37|3543.82
14:10:37|3540.
14:10:38|3540.73
14:10:39|3540.74
14:10:41|3541.21
14:10:41|3541.21
14:10:42|3542.31
14:10:43|3542.31
14:10:45|3542.31
14:10:46|3542.31
14:10:47|3541.21
14:10:47|3541.21
14:10:48|3545.12
14:10:49|3544.64
14:10:50|3544.64
14:10:52|3544.64
14:10:52|3543.42
14:10:53|3543.42
14:10:55|3543.42
14:10:55|3543.42
14:10:56|3544.54
14:10:57|3544.54
14:10:58|3544.54
14:10:59|3543.11
14:11:00|3543.15
14:11:01|3543.15
14:11:03|3543.15
14:11:04|3543.15
14:11:04|3543.15
14:11:05|3543.15
14:11:06|3543.34
14:11:08|3543.34
14:11:08|3543.34
14:11:09|3541.36
14:11:12|3543.83
14:11:13|3544.
14:11:15|3543.6
14:11:15|3543.6
14:11:16|3543.6
14:11:18|3543.35
14:11:19|3543.35
14:11:20|3543.35
14:11:21|3543.35
14:11:22|3543.23
14:11:23|3543.21
14:11:24|3543.21
14:11:25|3543.21
14:11:26|3543.21
14:11:27|3543.21
14:11:28|3543.21
14:11:29|3543.21
14:11:30|3543.21
14:11:31|3543.21
14:11:32|3543.21
14:11:33|3543.21
14:11:34|3543.21
14:11:35|3543.21
14:11:36|3543.21
14:11:37|3543.
14:11:38|3543.
14:11:39|3543.
14:11:40|3541.62
14:11:41|3541.62
14:11:42|3542.1
14:11:43|3541.99
14:11:44|3541.99
14:11:45|3542.7
14:11:46|3542.7
14:11:47|3542.7
14:11:48|3542.7
14:11:49|3542.7
14:11:50|3543.93
14:11:51|3543.93
14:11:52|3543.93
14:11:53|3544.
14:11:54|3544.
14:11:55|3544.
14:11:56|3543.94
14:11:57|3543.94
14:11:58|3543.94
14:11:59|3543.94
14:12:00|3543.94
14:12:01|3543.94
14:12:02|3544.11
14:12:03|3543.28
14:12:04|3543.
14:12:05|3543.
14:12:06|3543.
14:12:07|3543.
14:12:08|3543.
14:12:09|3543.
14:12:10|3543.
14:12:11|3541.81
14:12:13|3541.81
14:12:15|3541.73
14:12:16|3539.44
14:12:16|3539.43
14:12:17|3539.43
14:12:19|3539.43
14:12:19|3539.95
14:12:20|3539.95
14:12:22|3540.07
14:12:22|3540.07
14:12:23|3540.07
14:12:24|3540.3
14:12:25|3540.3
14:12:26|3540.3
14:12:28|3541.
14:12:29|3541.
14:12:29|3540.62
14:12:30|3540.62
14:12:32|3540.62
14:12:32|3540.62
14:12:33|3540.62
14:12:35|3541.
14:12:36|3541.
14:12:36|3541.
14:12:38|3541.
14:12:38|3541.
14:12:39|3541.
14:12:40|3540.87
14:12:41|3540.88
14:12:42|3540.88
14:12:43|3540.88
14:12:45|3540.88
14:12:46|3540.88
14:12:47|3540.88
14:12:47|3540.88
14:12:49|3540.88
14:12:49|3540.88
14:12:50|3540.08
14:12:52|3540.
14:12:52|3534.57
14:12:54|3531.87
14:12:54|3531.3
14:12:55|3528.77
14:12:57|3528.7
14:12:57|3527.88
14:12:58|3526.87
14:13:00|3529.66
14:13:01|3529.66
14:13:01|3529.66
14:13:03|3530.22
14:13:03|3532.
14:13:04|3532.
14:13:05|3532.
14:13:07|3532.92
14:13:07|3528.44
14:13:08|3526.95
14:13:09|3526.95
14:13:10|3526.39
14:13:11|3525.
14:13:12|3523.46
14:13:13|3522.58
14:13:16|3520.
14:13:16|3518.83
14:13:18|3513.68
14:13:19|3514.18
14:13:21|3517.78
14:13:22|3516.76
14:13:23|3516.77
14:13:25|3516.05
14:13:27|3516.
14:13:27|3516.
14:13:28|3516.
14:13:29|3516.78
14:13:30|3516.81
14:13:32|3516.12
14:13:32|3516.17
14:13:33|3515.93
14:13:34|3516.63
14:13:36|3516.79
14:13:37|3516.79
14:13:37|3517.
14:13:38|3517.64
14:13:39|3519.2
14:13:41|3522.05
14:13:41|3522.05
14:13:42|3522.05
14:13:43|3522.05
14:13:44|3520.56
14:13:45|3520.56
14:13:46|3520.58
14:13:47|3517.74
14:13:48|3517.5
14:13:49|3516.62
14:13:50|3516.01
14:13:51|3514.51
14:13:52|3514.52
14:13:53|3514.51
14:13:54|3511.5
14:13:55|3510.03
14:13:56|3508.51
14:13:57|3510.66
14:13:58|3506.04
14:13:59|3504.65
14:14:00|3501.01
14:14:01|3503.21
14:14:02|3504.31
14:14:04|3500.
14:14:04|3495.
14:14:05|3493.87
14:14:06|3495.76
14:14:07|3497.5
14:14:08|3499.04
14:14:09|3501.8
14:14:10|3503.16
14:14:11|3503.5
14:14:12|3506.5
14:14:14|3509.41
14:14:16|3509.58
14:14:18|3509.53
14:14:20|3508.25
14:14:21|3504.58
14:14:22|3503.21
14:14:23|3502.96
14:14:24|3501.64
14:14:25|3499.57
14:14:26|3499.56
14:14:27|3501.51
14:14:28|3503.23
14:14:29|3499.55
14:14:30|3497.24
14:14:31|3497.24
14:14:32|3498.25
14:14:33|3499.25
14:14:34|3495.07
14:14:35|3494.47
14:14:36|3496.07
14:14:37|3496.05
14:14:38|3496.04
14:14:39|3499.7
14:14:40|3495.08
14:14:41|3494.56
14:14:42|3494.58
14:14:43|3497.2
14:14:44|3497.2
14:14:45|3493.39
14:14:46|3493.71
14:14:47|3490.92
14:14:48|3491.41
14:14:49|3492.98
14:14:50|3493.67
14:14:51|3494.5
14:14:52|3495.66
14:14:53|3496.04
14:14:54|3496.04
14:14:55|3495.56
14:14:56|3495.56
14:14:57|3495.56
14:14:58|3495.56
14:14:59|3499.79
14:15:00|3500.5
14:15:01|3500.52
14:15:02|3501.74
14:15:03|3501.96
14:15:04|3501.49
14:15:05|3501.49
14:15:06|3501.92
14:15:07|3500.95
14:15:08|3502.88
14:15:09|3502.88
14:15:10|3503.5
14:15:11|3504.92
14:15:12|3504.92
14:15:13|3504.92
14:15:14|3505.
14:15:16|3507.22
14:15:17|3508.45
14:15:19|3511.42
14:15:20|3512.48
14:15:22|3510.97
14:15:22|3510.97
14:15:23|3510.97
14:15:24|3512.52
14:15:25|3513.58
14:15:26|3513.91
14:15:28|3511.45
14:15:29|3508.26
14:15:31|3505.72
14:15:32|3504.
14:15:33|3502.85
14:15:34|3502.85
14:15:34|3503.96
14:15:36|3503.96
14:15:37|3506.62
14:15:38|3505.99
14:15:39|3505.89
14:15:40|3505.89
14:15:41|3506.07
14:15:42|3506.07
14:15:43|3506.14
14:15:44|3506.14
14:15:44|3506.14
14:15:45|3506.14
14:15:47|3506.14
14:15:48|3507.07
14:15:49|3507.07
14:15:50|3506.99
14:15:51|3505.5
14:15:52|3505.5
14:15:53|3505.5
14:15:54|3504.
14:15:55|3504.27
14:15:55|3502.5
14:15:57|3501.02
14:15:58|3501.02
14:15:58|3500.89
14:15:59|3500.89
14:16:01|3501.55
14:16:02|3503.24
14:16:03|3503.5
14:16:04|3505.
14:16:05|3508.73
14:16:06|3508.36
14:16:07|3508.36
14:16:08|3508.36
14:16:09|3508.
14:16:10|3507.83
14:16:10|3507.83
14:16:12|3507.86
14:16:13|3507.86
14:16:13|3507.86
14:16:15|3507.86
14:16:17|3507.86
14:16:19|3508.82
14:16:20|3509.5
14:16:21|3509.5
14:16:22|3508.79
14:16:23|3508.79
14:16:25|3508.1
14:16:25|3508.1
14:16:27|3508.45
14:16:28|3508.58
14:16:28|3507.8
14:16:29|3507.8
14:16:31|3507.8
14:16:32|3507.8
14:16:32|3510.35
14:16:33|3510.35
14:16:34|3510.35
14:16:36|3510.35
14:16:37|3510.35
14:16:38|3510.58
14:16:39|3511.17
14:16:40|3511.17
14:16:41|3513.9
14:16:42|3512.23
14:16:43|3512.23
14:16:44|3512.23
14:16:45|3512.23
14:16:46|3512.23
14:16:47|3512.23
14:16:48|3512.23
14:16:49|3512.
14:16:50|3512.
14:16:51|3512.
14:16:52|3512.
14:16:54|3512.
14:16:54|3513.09
14:16:55|3514.88
14:16:56|3512.9
14:16:57|3512.9
14:16:58|3515.38
14:16:59|3515.38
14:17:00|3515.38
14:17:01|3515.38
14:17:02|3515.5
14:17:03|3515.5
14:17:04|3515.5
14:17:05|3515.5
14:17:06|3515.5
14:17:07|3515.43
14:17:08|3515.43
14:17:09|3514.52
14:17:10|3514.5
14:17:11|3514.5
14:17:12|3514.5
14:17:13|3513.
14:17:15|3513.
14:17:15|3513.
14:17:18|3511.46
14:17:19|3511.46
14:17:20|3511.46
14:17:21|3510.01
14:17:22|3510.01
14:17:23|3510.01
14:17:24|3510.49
14:17:25|3510.49
14:17:27|3510.49
14:17:28|3510.49
14:17:29|3510.49
14:17:30|3510.02
14:17:31|3508.94
14:17:32|3507.84
14:17:33|3506.74
14:17:34|3506.55
14:17:35|3506.55
14:17:36|3506.55
14:17:36|3507.5
14:17:38|3507.5
14:17:39|3507.5
14:17:40|3507.18
14:17:40|3507.18
14:17:42|3507.18
14:17:43|3507.18
14:17:44|3504.92
14:17:45|3504.92
14:17:46|3504.92
14:17:48|3503.43
14:17:48|3504.2
14:17:49|3503.4
14:17:51|3502.54
14:17:51|3502.54
14:17:52|3504.07
14:17:53|3506.14
14:17:55|3506.14
14:17:55|3505.14
14:17:57|3505.12
14:17:57|3505.12
14:17:59|3505.12
14:18:00|3505.12
14:18:01|3503.4
14:18:03|3503.4
14:18:04|3504.84
14:18:05|3505.
14:18:05|3505.
14:18:06|3505.
14:18:07|3505.92
14:18:08|3506.5
14:18:09|3508.66
14:18:11|3509.5
14:18:11|3508.93
14:18:12|3508.04
14:18:13|3506.72
14:18:14|3506.72
14:18:15|3506.41
14:18:17|3507.33
14:18:19|3508.79
14:18:20|3507.64
14:18:22|3507.64
14:18:24|3508.95
14:18:25|3508.95
14:18:25|3508.95
14:18:27|3510.25
14:18:28|3509.43
14:18:29|3509.43
14:18:30|3509.43
14:18:30|3509.57
14:18:32|3509.49
14:18:33|3508.51
14:18:34|3508.51
14:18:35|3509.41
14:18:36|3508.5
14:18:36|3508.5
14:18:38|3508.5
14:18:39|3508.5
14:18:40|3508.5
14:18:41|3508.5
14:18:42|3508.5
14:18:43|3508.51
14:18:44|3508.51
14:18:45|3508.51
14:18:46|3508.51
14:18:46|3508.51
14:18:48|3508.51
14:18:49|3508.
14:18:50|3508.
14:18:51|3509.42
14:18:52|3509.42
14:18:54|3509.42
14:18:55|3506.37
14:18:55|3506.37
14:18:57|3506.31
14:18:58|3506.31
14:18:58|3506.35
14:18:59|3506.35
14:19:00|3506.28
14:19:01|3506.39
14:19:03|3508.43
14:19:03|3506.81
14:19:05|3506.81
14:19:05|3506.81
14:19:06|3505.17
14:19:08|3505.17
14:19:09|3507.58
14:19:09|3507.58
14:19:10|3507.14
14:19:11|3508.18
14:19:12|3509.01
14:19:13|3509.43
14:19:14|3509.99
14:19:15|3510.2
14:19:16|3509.97
14:19:17|3509.97
14:19:20|3509.97
14:19:20|3511.21
14:19:22|3512.5
14:19:22|3512.95
14:19:24|3513.59
14:19:25|3514.
14:19:27|3513.47
14:19:28|3514.62
14:19:29|3510.78
14:19:31|3509.5
14:19:32|3509.5
14:19:32|3509.5
14:19:34|3509.5
14:19:35|3509.5
14:19:36|3509.5
14:19:37|3509.5
14:19:38|3509.5
14:19:39|3509.5
14:19:40|3509.5
14:19:41|3509.5
14:19:41|3509.87
14:19:42|3510.24
14:19:44|3509.58
14:19:45|3510.54
14:19:46|3510.54
14:19:47|3509.8
14:19:48|3509.8
14:19:49|3509.8
14:19:50|3509.8
14:19:50|3509.8
14:19:52|3510.94
14:19:52|3510.94
14:19:53|3511.35
14:19:55|3511.35
14:19:56|3511.35
14:19:56|3511.35
14:19:58|3511.35
14:19:59|3512.17
14:20:00|3512.17
14:20:01|3512.17
14:20:02|3512.17
14:20:02|3512.17
14:20:04|3512.17
14:20:05|3510.54
14:20:06|3510.01
14:20:07|3510.02
14:20:08|3511.22
14:20:09|3511.22
14:20:09|3512.32
14:20:10|3512.32
14:20:12|3512.48
14:20:12|3512.93
14:20:13|3512.93
14:20:15|3512.91
14:20:16|3512.91
14:20:17|3512.63
14:20:17|3512.63
14:20:19|3512.63
14:20:21|3512.1
14:20:23|3512.1
14:20:24|3513.02
14:20:25|3512.45
14:20:26|3511.87
14:20:27|3511.87
14:20:28|3511.5
14:20:29|3511.5
14:20:30|3511.5
14:20:31|3511.5
14:20:32|3511.5
14:20:33|3511.5
14:20:34|3511.5
14:20:35|3510.14
14:20:36|3510.14
14:20:37|3510.14
14:20:39|3511.
14:20:40|3511.
14:20:41|3511.
14:20:42|3511.
14:20:43|3512.5
14:20:44|3512.5
14:20:45|3512.5
14:20:46|3513.13
14:20:46|3513.06
14:20:48|3513.06
14:20:49|3513.06
14:20:50|3512.26
14:20:51|3512.26
14:20:52|3512.26
14:20:52|3513.38
14:20:54|3513.38
14:20:55|3513.38
14:20:56|3513.38
14:20:57|3513.99
14:20:58|3514.
14:20:59|3514.07
14:21:00|3515.5
14:21:01|3515.5
14:21:03|3513.74
14:21:03|3514.98
14:21:05|3513.81
14:21:05|3513.81
14:21:06|3513.81
14:21:08|3516.14
14:21:09|3516.14
14:21:09|3516.14
14:21:11|3513.88
14:21:12|3514.94
14:21:13|3514.98
14:21:13|3514.98
14:21:14|3513.8
14:21:16|3510.55
14:21:17|3510.2
14:21:18|3508.94
14:21:19|3508.5
14:21:19|3507.33
14:21:21|3507.33
14:21:23|3507.9
14:21:24|3508.46
14:21:25|3508.46
14:21:26|3509.26
14:21:27|3509.26
14:21:28|3507.37
14:21:29|3508.91
14:21:30|3510.4
14:21:31|3510.33
14:21:32|3508.6
14:21:33|3507.69
14:21:34|3508.87
14:21:35|3508.87
14:21:36|3508.87
14:21:37|3508.87
14:21:38|3508.87
14:21:39|3508.87
14:21:40|3508.51
14:21:41|3508.51
14:21:42|3508.98
14:21:43|3508.98
14:21:44|3508.98
14:21:45|3508.19
14:21:46|3508.75
14:21:47|3507.01
14:21:48|3507.
14:21:49|3507.
14:21:50|3507.92
14:21:51|3507.92
14:21:52|3507.92
14:21:54|3507.92
14:21:54|3507.92
14:21:55|3507.92
14:21:56|3507.92
14:21:57|3507.92
14:21:58|3507.92
14:21:59|3506.75
14:22:00|3505.58
14:22:01|3505.58
14:22:02|3505.58
14:22:04|3505.58
14:22:04|3505.58
14:22:05|3505.58
14:22:06|3505.12
14:22:07|3504.09
14:22:08|3504.
14:22:09|3502.84
14:22:10|3501.5
14:22:11|3502.72
14:22:12|3501.45
14:22:13|3501.45
14:22:14|3501.02
14:22:15|3500.
14:22:16|3500.
14:22:17|3499.55
14:22:18|3499.
14:22:19|3499.
14:22:20|3499.83
14:22:21|3499.83
14:22:23|3499.83
14:22:24|3499.83
14:22:25|3499.6
14:22:26|3499.86
14:22:27|3499.86
14:22:28|3500.8
14:22:29|3500.8
14:22:30|3502.
14:22:31|3502.
14:22:32|3502.
14:22:33|3502.79
14:22:35|3503.5
14:22:36|3503.71
14:22:37|3504.57
14:22:38|3502.8
14:22:39|3504.15
14:22:39|3504.15
14:22:41|3504.15
14:22:42|3504.15
14:22:43|3503.33
14:22:44|3504.7
14:22:45|3506.49
14:22:47|3507.47
14:22:48|3507.99
14:22:48|3506.69
14:22:51|3506.69
14:22:51|3506.69
14:22:53|3506.03
14:22:53|3506.03
14:22:54|3506.03
14:22:55|3506.03
14:22:56|3506.03
14:22:57|3506.03
14:22:59|3506.03
14:22:59|3505.52
14:23:01|3506.52
14:23:01|3506.52
14:23:02|3506.52
14:23:03|3506.62
14:23:04|3507.3
14:23:05|3507.58
14:23:06|3508.23
14:23:07|3507.68
14:23:09|3507.11
14:23:10|3507.11
14:23:12|3504.99
14:23:12|3506.84
14:23:13|3507.23
14:23:14|3507.23
14:23:15|3507.09
14:23:16|3507.09
14:23:17|3507.09
14:23:18|3507.09
14:23:19|3507.89
14:23:20|3507.89
14:23:21|3508.5
14:23:23|3508.5
14:23:24|3508.5
14:23:26|3509.01
14:23:28|3509.39
14:23:30|3507.74
14:23:30|3507.74
14:23:31|3507.74
14:23:32|3507.74
14:23:33|3507.74
14:23:34|3507.74
14:23:35|3505.66
14:23:37|3505.55
14:23:37|3505.55
14:23:38|3506.89
14:23:39|3507.53
14:23:40|3507.53
14:23:41|3508.43
14:23:42|3508.43
14:23:43|3508.43
14:23:44|3508.43
14:23:45|3507.2
14:23:46|3506.15
14:23:47|3504.97
14:23:48|3506.38
14:23:49|3504.33
14:23:50|3506.35
14:23:51|3506.36
14:23:53|3506.36
14:23:53|3506.36
14:23:54|3506.36
14:23:55|3506.36
14:23:56|3505.38
14:23:57|3506.
14:23:59|3506.
14:23:59|3506.43
14:24:00|3506.43
14:24:01|3507.6
14:24:02|3507.6
14:24:03|3507.65
14:24:04|3507.61
14:24:05|3506.16
14:24:06|3507.21
14:24:07|3507.21
14:24:08|3507.21
14:24:09|3507.21
14:24:10|3507.29
14:24:11|3507.23
14:24:12|3507.23
14:24:13|3507.23
14:24:14|3507.88
14:24:16|3507.88
14:24:16|3507.88
14:24:17|3507.88
14:24:18|3507.88
14:24:19|3507.88
14:24:20|3507.61
14:24:21|3507.6
14:24:22|3507.6
14:24:24|3507.6
14:24:26|3507.6
14:24:26|3507.6
14:24:28|3505.82
14:24:29|3505.82
14:24:30|3505.82
14:24:32|3505.82
14:24:34|3505.82
14:24:35|3505.82
14:24:35|3506.06
14:24:37|3506.06
14:24:38|3506.06
14:24:38|3506.06
14:24:40|3506.06
14:24:41|3506.06
14:24:42|3506.06
14:24:43|3506.06
14:24:44|3507.65
14:24:45|3507.65
14:24:45|3507.65
14:24:47|3507.65
14:24:47|3507.65
14:24:48|3507.65
14:24:50|3507.65
14:24:51|3507.74
14:24:51|3507.74
14:24:53|3507.74
14:24:53|3507.74
14:24:55|3505.52
14:24:55|3506.02
14:24:56|3506.02
14:24:58|3506.02
14:24:59|3506.02
14:25:00|3506.02
14:25:00|3506.02
14:25:02|3506.02
14:25:03|3506.02
14:25:04|3507.8
14:25:05|3507.8
14:25:05|3507.8
14:25:07|3507.8
14:25:08|3507.79
14:25:09|3507.79
14:25:10|3507.83
14:25:11|3507.83
14:25:12|3507.83
14:25:13|3507.83
14:25:13|3507.
14:25:15|3507.
14:25:16|3507.
14:25:17|3507.
14:25:18|3507.
14:25:19|3507.
14:25:19|3507.02
14:25:21|3507.02
14:25:22|3507.02
14:25:23|3507.02
14:25:24|3507.02
14:25:25|3507.02
14:25:26|3507.02
14:25:27|3507.02
14:25:29|3507.28
14:25:31|3507.27
14:25:31|3507.27
14:25:32|3507.27
14:25:34|3507.27
14:25:35|3507.52
14:25:36|3507.52
14:25:37|3507.66
14:25:38|3507.66
14:25:39|3507.66
14:25:40|3507.66
14:25:41|3507.66
14:25:42|3507.71
14:25:43|3507.52
14:25:44|3507.52
14:25:45|3507.86
14:25:46|3507.86
14:25:47|3507.86
14:25:48|3507.86
14:25:49|3507.86
14:25:50|3507.86
14:25:51|3507.86
14:25:52|3506.79
14:25:53|3507.01
14:25:54|3507.01
14:25:55|3508.
14:25:56|3508.
14:25:57|3509.5
14:25:58|3509.99
14:25:59|3508.59
14:26:00|3508.59
14:26:01|3509.76
14:26:02|3509.76
14:26:03|3509.76
14:26:04|3511.21
14:26:05|3512.17
14:26:06|3512.17
14:26:07|3512.17
14:26:08|3512.17
14:26:09|3510.72
14:26:10|3510.72
14:26:11|3510.72
14:26:12|3509.81
14:26:13|3508.5
14:26:15|3508.5
14:26:16|3508.5
14:26:17|3508.5
14:26:17|3508.5
14:26:19|3508.5
14:26:20|3508.5
14:26:21|3508.5
14:26:21|3508.5
14:26:23|3508.5
14:26:24|3508.5
14:26:24|3508.5
14:26:27|3507.86
14:26:28|3507.86
14:26:29|3507.64
14:26:30|3507.64
14:26:30|3507.64
14:26:32|3507.64
14:26:33|3507.64
14:26:34|3507.64
14:26:35|3507.64
14:26:35|3505.5
14:26:37|3504.51
14:26:37|3504.51
14:26:39|3504.51
14:26:39|3503.21
14:26:40|3502.94
14:26:42|3502.94
14:26:43|3503.44
14:26:44|3503.44
14:26:45|3502.5
14:26:46|3501.76
14:26:46|3503.45
14:26:48|3503.45
14:26:48|3503.45
14:26:50|3503.45
14:26:51|3503.5
14:26:51|3503.5
14:26:52|3503.5
14:26:54|3504.14
14:26:54|3504.16
14:26:56|3505.67
14:26:56|3505.47
14:26:58|3505.47
14:26:59|3505.47
14:27:00|3505.51
14:27:01|3505.51
14:27:01|3505.51
14:27:02|3504.1
14:27:04|3505.1
14:27:05|3504.25
14:27:06|3504.25
14:27:07|3504.55
14:27:08|3504.55
14:27:09|3505.06
14:27:10|3505.06
14:27:11|3505.06
14:27:12|3505.03
14:27:13|3505.03
14:27:13|3505.45
14:27:16|3505.45
14:27:16|3505.45
14:27:17|3505.45
14:27:18|3505.84
14:27:20|3505.84
14:27:20|3506.5
14:27:21|3506.5
14:27:23|3506.5
14:27:23|3506.5
14:27:24|3508.
14:27:25|3508.7
14:27:28|3508.7
14:27:29|3510.9
14:27:30|3510.92
14:27:31|3511.84
14:27:32|3512.5
14:27:33|3512.5
14:27:34|3514.67
14:27:35|3515.5
14:27:36|3515.59
14:27:37|3514.43
14:27:38|3513.78
14:27:39|3513.78
14:27:40|3513.78
14:27:41|3513.
14:27:42|3513.
14:27:43|3513.
14:27:44|3513.
14:27:45|3512.16
14:27:46|3512.16
14:27:47|3512.5
14:27:48|3513.86
14:27:49|3513.86
14:27:50|3514.
14:27:51|3513.27
14:27:52|3513.27
14:27:53|3513.27
14:27:54|3511.73
14:27:55|3511.73
14:27:56|3511.73
14:27:57|3511.73
14:27:58|3511.89
14:27:59|3511.89
14:28:00|3511.89
14:28:01|3511.7
14:28:02|3512.45
14:28:03|3510.09
14:28:04|3510.
14:28:06|3510.09
14:28:06|3510.09
14:28:08|3510.
14:28:09|3510.
14:28:09|3509.94
14:28:11|3508.5
14:28:12|3508.5
14:28:13|3509.45
14:28:14|3509.5
14:28:15|3509.5
14:28:16|3509.5
14:28:17|3509.5
14:28:18|3509.5
14:28:18|3509.5
14:28:19|3509.5
14:28:21|3509.5
14:28:21|3509.5
14:28:23|3510.27
14:28:24|3510.27
14:28:25|3510.27
14:28:26|3510.26
14:28:26|3510.26
14:28:29|3510.26
14:28:30|3510.26
14:28:31|3510.26
14:28:31|3511.04
14:28:34|3511.04
14:28:35|3512.5
14:28:36|3512.5
14:28:36|3512.5
14:28:38|3512.5
14:28:39|3510.76
14:28:40|3510.76
14:28:41|3510.76
14:28:42|3511.3
14:28:43|3510.08
14:28:44|3510.25
14:28:44|3510.25
14:28:46|3510.25
14:28:46|3510.25
14:28:48|3510.25
14:28:48|3511.66
14:28:50|3511.66
14:28:51|3511.44
14:28:51|3511.44
14:28:52|3511.45
14:28:54|3511.45
14:28:54|3511.45
14:28:56|3512.02
14:28:57|3512.12
14:28:57|3512.12
14:28:59|3512.12
14:29:00|3512.1
14:29:00|3512.1
14:29:02|3511.38
14:29:02|3511.38
14:29:03|3511.38
14:29:04|3512.15
14:29:05|3512.15
14:29:06|3512.15
14:29:08|3512.15
14:29:08|3510.74
14:29:09|3510.74
14:29:10|3510.74
14:29:11|3510.74
14:29:12|3510.74
14:29:14|3511.52
14:29:14|3511.52
14:29:16|3511.49
14:29:17|3511.49
14:29:17|3511.49
14:29:18|3511.49
14:29:20|3511.49
14:29:20|3511.49
14:29:21|3511.49
14:29:22|3511.49
14:29:23|3511.49
14:29:25|3511.49
14:29:26|3511.49
14:29:26|3511.49
14:29:28|3511.49
14:29:30|3511.49
14:29:31|3510.43
14:29:33|3510.43
14:29:34|3510.43
14:29:34|3510.43
14:29:36|3510.55
14:29:37|3510.55
14:29:37|3510.55
14:29:39|3510.55
14:29:40|3510.55
14:29:41|3510.55
14:29:42|3510.55
14:29:44|3510.55
14:29:45|3510.55
14:29:46|3512.23
14:29:47|3512.23
14:29:48|3512.23
14:29:49|3510.98
14:29:50|3510.29
14:29:51|3510.29
14:29:52|3510.64
14:29:52|3510.64
14:29:54|3510.64
14:29:55|3510.64
14:29:56|3510.64
14:29:57|3510.64
14:29:58|3511.51
14:29:59|3511.51
14:30:00|3510.48
14:30:01|3510.24
14:30:02|3510.24
14:30:03|3510.24
14:30:03|3510.23
14:30:05|3510.23
14:30:06|3510.18
14:30:06|3510.18
14:30:07|3510.18
14:30:09|3508.89
14:30:10|3508.57
14:30:10|3508.57
14:30:12|3508.77
14:30:12|3508.77
14:30:14|3509.41
14:30:14|3509.41
14:30:15|3509.41
14:30:17|3510.71
14:30:18|3510.71
14:30:18|3510.71
14:30:20|3510.71
14:30:20|3510.99
14:30:21|3512.21
14:30:23|3512.21
14:30:24|3512.21
14:30:25|3512.21
14:30:26|3512.21
14:30:26|3512.21
14:30:28|3512.21
14:30:28|3512.21
14:30:31|3511.52
14:30:33|3511.52
14:30:34|3511.52
14:30:36|3511.52
14:30:37|3511.52
14:30:38|3511.52
14:30:38|3511.52
14:30:40|3512.48
14:30:41|3512.61
14:30:42|3513.72
14:30:43|3513.72
14:30:44|3514.04
14:30:45|3514.05
14:30:46|3513.24
14:30:47|3513.24
14:30:48|3513.24
14:30:49|3513.24
14:30:50|3513.24
14:30:51|3513.24
14:30:52|3514.41
14:30:53|3514.41
14:30:53|3513.64
14:30:55|3513.64
14:30:56|3513.64
14:30:57|3513.64
14:30:58|3513.64
14:30:59|3513.64
14:31:00|3513.64
14:31:01|3513.64
14:31:02|3513.64
14:31:03|3512.44
14:31:04|3512.03
14:31:05|3512.03
14:31:06|3511.57
14:31:07|3511.24
14:31:08|3511.22
14:31:09|3511.22
14:31:10|3511.49
14:31:11|3511.49
14:31:12|3511.49
14:31:13|3511.49
14:31:14|3511.36
14:31:15|3509.32
14:31:16|3509.32
14:31:17|3509.32
14:31:18|3509.92
14:31:19|3509.92
14:31:20|3509.92
14:31:21|3509.92
14:31:22|3509.92
14:31:23|3509.92
14:31:24|3509.92
14:31:25|3509.92
14:31:26|3511.96
14:31:27|3511.96
14:31:28|3511.04
14:31:29|3511.04
14:31:30|3511.5
14:31:32|3511.5
14:31:34|3511.5
14:31:34|3511.5
14:31:36|3511.25
14:31:37|3511.25
14:31:38|3511.59
14:31:39|3512.5
14:31:40|3512.5
14:31:41|3512.5
14:31:42|3512.5
14:31:43|3512.5
14:31:44|3513.43
14:31:46|3513.43
14:31:47|3513.43
14:31:48|3513.43
14:31:49|3512.77
14:31:50|3512.77
14:31:51|3512.77
14:31:52|3512.77
14:31:54|3512.77
14:31:55|3512.77
14:31:55|3512.77
14:31:57|3512.77
14:31:58|3512.77
14:31:59|3512.77
14:32:00|3513.72
14:32:01|3513.72
14:32:02|3512.98
14:32:03|3512.98
14:32:04|3512.98
14:32:05|3512.98
14:32:06|3512.98
14:32:07|3512.98
14:32:08|3512.98
14:32:09|3512.98
14:32:10|3512.98
14:32:11|3512.72
14:32:12|3512.72
14:32:13|3512.72
14:32:14|3512.72
14:32:15|3513.29
14:32:16|3513.29
14:32:17|3513.29
14:32:18|3513.29
14:32:19|3513.29
14:32:20|3513.29
14:32:21|3513.29
14:32:22|3513.29
14:32:23|3513.29
14:32:24|3513.29
14:32:25|3513.29
14:32:26|3513.29
14:32:27|3513.29
14:32:28|3513.29
14:32:29|3513.29
14:32:30|3513.29
14:32:31|3511.5
14:32:33|3511.5
14:32:34|3511.5
14:32:35|3510.67
14:32:36|3510.67
14:32:37|3511.63
14:32:38|3511.63
14:32:39|3511.63
14:32:40|3511.63
14:32:41|3511.63
14:32:42|3511.63
14:32:43|3511.63
14:32:44|3511.63
14:32:45|3512.48
14:32:46|3512.48
14:32:48|3511.04
14:32:49|3511.04
14:32:51|3511.04
14:32:51|3511.04
14:32:53|3511.04
14:32:53|3511.04
14:32:54|3511.04
14:32:56|3511.11
14:32:57|3511.11
14:32:58|3511.11
14:32:58|3511.11
14:33:00|3511.11
14:33:00|3511.11
14:33:02|3512.12
14:33:03|3512.12
14:33:04|3512.12
14:33:05|3511.37
14:33:06|3511.37
14:33:07|3511.06
14:33:07|3511.06
14:33:08|3511.06
14:33:10|3511.06
14:33:11|3511.06
14:33:11|3511.06
14:33:13|3511.06
14:33:13|3511.06
14:33:14|3511.27
14:33:16|3511.7
14:33:16|3511.7
14:33:18|3511.7
14:33:18|3511.7
14:33:19|3511.7
14:33:20|3511.7
14:33:22|3512.49
14:33:22|3512.49
14:33:23|3512.5
14:33:24|3513.13
14:33:26|3513.13
14:33:26|3513.13
14:33:28|3513.13
14:33:29|3513.13
14:33:30|3513.13
14:33:30|3513.12
14:33:31|3512.66
14:33:34|3511.93
14:33:35|3511.93
14:33:36|3511.93
14:33:38|3511.93
14:33:39|3511.93
14:33:40|3511.93
14:33:41|3511.93
14:33:42|3511.93
14:33:44|3511.93
14:33:45|3511.93
14:33:46|3511.58
14:33:47|3511.58
14:33:47|3511.61
14:33:49|3511.61
14:33:49|3511.79
14:33:51|3511.79
14:33:52|3511.79
14:33:53|3511.79
14:33:54|3511.79
14:33:56|3511.79
14:33:56|3511.79
14:33:57|3511.79
14:33:58|3511.79
14:33:59|3511.79
14:34:00|3511.79
14:34:02|3511.79
14:34:02|3511.79
14:34:03|3511.79
14:34:04|3513.01
14:34:05|3513.01
14:34:06|3513.01
14:34:07|3513.01
14:34:08|3513.01
14:34:09|3513.01
14:34:10|3513.01
14:34:11|3513.01
14:34:12|3513.01
14:34:13|3513.01
14:34:14|3513.01
14:34:15|3513.01
14:34:16|3513.01
14:34:17|3513.01
14:34:18|3513.01
14:34:19|3513.01
14:34:20|3513.01
14:34:21|3513.01
14:34:22|3513.01
14:34:24|3513.01
14:34:25|3511.73
14:34:26|3511.73
14:34:27|3511.73
14:34:28|3511.73
14:34:29|3511.73
14:34:30|3511.73
14:34:31|3511.73
14:34:32|3511.73
14:34:33|3511.73
14:34:35|3511.73
14:34:37|3511.73
14:34:38|3512.73
14:34:39|3512.73
14:34:40|3512.73
14:34:42|3512.73
14:34:42|3512.73
14:34:43|3512.73
14:34:45|3512.73
14:34:46|3512.73
14:34:46|3512.73
14:34:47|3513.02
14:34:49|3513.02
14:34:49|3513.02
14:34:50|3513.02
14:34:51|3513.02
14:34:53|3513.02
14:34:53|3513.02
14:34:54|3513.41
14:34:55|3513.58
14:34:56|3513.58
14:34:58|3514.75
14:34:59|3514.75
14:34:59|3514.75
14:35:00|3515.5
14:35:01|3516.59
14:35:02|3516.19
14:35:03|3516.19
14:35:04|3516.19
14:35:05|3517.06
14:35:06|3517.06
14:35:07|3517.
14:35:08|3517.
14:35:09|3516.89
14:35:10|3516.89
14:35:11|3516.89
14:35:12|3516.89
14:35:13|3516.89
14:35:14|3516.89
14:35:15|3516.89
14:35:16|3516.89
14:35:17|3516.89
14:35:18|3517.49
14:35:19|3517.49
14:35:20|3517.51
14:35:21|3517.51
14:35:22|3517.42
14:35:23|3517.42
14:35:24|3517.42
14:35:25|3517.42
14:35:26|3517.96
14:35:27|3518.34
14:35:28|3518.26
14:35:29|3518.26
14:35:31|3518.16
14:35:31|3517.61
14:35:33|3517.19
14:35:33|3517.19
14:35:36|3517.19
14:35:37|3517.19
14:35:38|3517.19
14:35:40|3517.19
14:35:41|3517.19
14:35:42|3518.83
14:35:44|3518.82
14:35:45|3518.28
14:35:46|3518.28
14:35:47|3518.28
14:35:48|3518.88
14:35:49|3518.88
14:35:49|3518.52
14:35:51|3521.
14:35:52|3521.68
14:35:54|3523.61
14:35:55|3525.77
14:35:56|3525.78
14:35:56|3525.85
14:35:57|3524.7
14:35:59|3524.77
14:35:59|3525.73
14:36:00|3525.73
14:36:02|3525.73
14:36:02|3524.26
14:36:05|3524.23
14:36:05|3525.86
14:36:06|3525.96
14:36:07|3525.96
14:36:08|3525.96
14:36:09|3526.
14:36:10|3527.5
14:36:11|3527.99
14:36:12|3529.66
14:36:13|3530.06
14:36:14|3530.5
14:36:15|3532.53
14:36:16|3533.5
14:36:17|3534.99
14:36:18|3535.67
14:36:19|3533.76
14:36:20|3531.7
14:36:21|3530.78
14:36:22|3529.66
14:36:23|3529.5
14:36:24|3528.
14:36:25|3527.99
14:36:26|3527.99
14:36:28|3527.62
14:36:29|3527.2
14:36:30|3527.2
14:36:31|3527.2
14:36:32|3528.43
14:36:33|3528.4
14:36:34|3527.39
14:36:35|3527.04
14:36:37|3526.69
14:36:38|3527.43
14:36:39|3526.34
14:36:40|3526.34
14:36:42|3526.21
14:36:44|3526.21
14:36:44|3526.21
14:36:45|3525.12
14:36:46|3526.15
14:36:47|3525.
14:36:48|3525.
14:36:49|3525.
14:36:50|3525.
14:36:51|3525.
14:36:52|3524.03
14:36:54|3524.03
14:36:54|3526.97
14:36:55|3526.97
14:36:56|3526.97
14:36:57|3523.16
14:36:58|3523.16
14:36:59|3523.16
14:37:00|3523.16
14:37:01|3523.16
14:37:02|3523.16
14:37:03|3523.16
14:37:04|3523.16
14:37:06|3523.72
14:37:07|3523.72
14:37:07|3522.86
14:37:08|3522.86
14:37:09|3523.7
14:37:10|3523.7
14:37:12|3523.7
14:37:12|3523.7
14:37:13|3524.63
14:37:14|3525.77
14:37:15|3525.77
14:37:16|3525.77
14:37:18|3525.77
14:37:18|3524.83
14:37:19|3524.84
14:37:21|3524.84
14:37:21|3524.08
14:37:22|3524.08
14:37:24|3523.96
14:37:24|3523.96
14:37:25|3523.96
14:37:26|3523.96
14:37:28|3523.96
14:37:28|3523.96
14:37:30|3523.96
14:37:30|3523.96
14:37:32|3524.44
14:37:32|3524.44
14:37:33|3524.44
14:37:35|3524.44
14:37:35|3524.44
14:37:38|3520.01
14:37:39|3519.71
14:37:40|3518.9
14:37:41|3517.5
14:37:42|3516.
14:37:43|3513.34
14:37:44|3513.04
14:37:45|3514.55
14:37:46|3513.07
14:37:47|3515.36
14:37:48|3515.36
14:37:50|3516.11
14:37:51|3516.09
14:37:53|3514.73
14:37:54|3514.72
14:37:55|3514.23
14:37:56|3515.51
14:37:57|3515.49
14:37:58|3517.39
14:37:59|3516.
14:38:00|3516.
14:38:02|3515.02
14:38:02|3516.38
14:38:04|3514.51
14:38:04|3514.51
14:38:05|3515.77
14:38:06|3514.62
14:38:08|3514.62
14:38:08|3514.62
14:38:09|3516.13
14:38:11|3514.75
14:38:12|3514.75
14:38:12|3514.5
14:38:14|3514.04
14:38:15|3514.04
14:38:16|3513.93
14:38:16|3513.93
14:38:17|3512.97
14:38:18|3512.97
14:38:19|3512.97
14:38:20|3512.97
14:38:21|3512.62
14:38:22|3512.62
14:38:23|3513.97
14:38:25|3513.97
14:38:25|3513.97
14:38:26|3514.
14:38:27|3514.
14:38:28|3514.
14:38:30|3514.
14:38:30|3514.
14:38:31|3514.
14:38:32|3514.
14:38:33|3514.
14:38:34|3514.
14:38:35|3515.5
14:38:36|3515.5
14:38:39|3515.5
14:38:40|3515.5
14:38:41|3515.5
14:38:42|3515.5
14:38:44|3516.69
14:38:45|3516.64
14:38:46|3516.64
14:38:47|3516.64
14:38:48|3517.
14:38:49|3517.
14:38:49|3517.
14:38:50|3517.
14:38:53|3517.
14:38:53|3517.
14:38:54|3517.
14:38:55|3517.
14:38:56|3516.64
14:38:58|3516.64
14:38:58|3516.64
14:38:59|3516.64
14:39:01|3516.64
14:39:02|3516.64
14:39:03|3516.64
14:39:04|3516.64
14:39:05|3516.64
14:39:05|3516.64
14:39:06|3516.64
14:39:09|3516.64
14:39:09|3516.64
14:39:11|3516.64
14:39:12|3516.64
14:39:12|3518.16
14:39:14|3518.16
14:39:14|3518.16
14:39:15|3518.16
14:39:17|3518.16
14:39:17|3518.16
14:39:18|3518.27
14:39:19|3518.86
14:39:20|3518.86
14:39:21|3518.86
14:39:22|3520.
14:39:23|3519.67
14:39:24|3519.67
14:39:26|3519.67
14:39:27|3519.67
14:39:27|3519.67
14:39:29|3519.67
14:39:31|3519.67
14:39:31|3519.67
14:39:32|3519.
14:39:33|3521.14
14:39:34|3521.14
14:39:36|3522.37
14:39:37|3522.12
14:39:38|3522.12
14:39:39|3522.12
14:39:41|3522.12
14:39:42|3522.51
14:39:43|3522.51
14:39:45|3522.1
14:39:45|3522.1
14:39:47|3522.1
14:39:48|3522.1
14:39:48|3522.1
14:39:50|3522.1
14:39:50|3522.1
14:39:51|3520.51
14:39:53|3520.51
14:39:53|3520.51
14:39:55|3520.5
14:39:56|3519.1
14:39:57|3519.04
14:39:58|3517.52
14:39:59|3517.52
14:40:00|3517.52
14:40:00|3517.5
14:40:02|3517.5
14:40:03|3517.82
14:40:04|3517.82
14:40:05|3517.82
14:40:06|3518.73
14:40:07|3518.73
14:40:08|3520.
14:40:09|3520.
14:40:10|3520.
14:40:11|3520.
14:40:12|3520.
14:40:13|3520.
14:40:14|3519.32
14:40:15|3519.32
14:40:16|3519.32
14:40:17|3519.32
14:40:18|3519.
14:40:19|3519.
14:40:20|3518.11
14:40:21|3518.11
14:40:22|3518.11
14:40:23|3518.11
14:40:24|3518.11
14:40:25|3518.11
14:40:26|3519.53
14:40:27|3519.53
14:40:28|3519.53
14:40:29|3519.53
14:40:30|3517.77
14:40:31|3517.77
14:40:32|3517.77
14:40:33|3517.77
14:40:34|3517.77
14:40:35|3517.77
14:40:36|3517.77
14:40:37|3517.77
14:40:38|3517.77
14:40:39|3520.
14:40:41|3521.5
14:40:42|3521.5
14:40:44|3520.76
14:40:44|3520.76
14:40:45|3520.76
14:40:47|3520.76
14:40:47|3520.76
14:40:48|3520.
14:40:51|3520.
14:40:51|3520.61
14:40:52|3520.73
14:40:54|3520.73
14:40:54|3520.73
14:40:55|3520.73
14:40:56|3520.73
14:40:57|3520.73
14:40:58|3520.73
14:40:59|3520.73
14:41:00|3520.73
14:41:02|3521.9
14:41:02|3521.9
14:41:03|3521.9
14:41:04|3521.9
14:41:05|3521.9
14:41:06|3521.9
14:41:07|3521.9
14:41:08|3521.9
14:41:09|3521.72
14:41:11|3521.72
14:41:12|3523.02
14:41:13|3523.02
14:41:14|3523.02
14:41:15|3524.77
14:41:16|3524.77
14:41:17|3524.77
14:41:18|3524.77
14:41:19|3523.1
14:41:20|3523.1
14:41:21|3523.1
14:41:22|3522.88
14:41:23|3522.88
14:41:24|3522.88
14:41:25|3522.88
14:41:26|3522.88
14:41:27|3522.88
14:41:28|3522.88
14:41:29|3523.86
14:41:30|3523.86
14:41:31|3523.86
14:41:32|3524.36
14:41:33|3524.36
14:41:34|3524.36
14:41:35|3524.36
14:41:36|3524.36
14:41:37|3524.36
14:41:38|3524.36
14:41:39|3524.43
14:41:40|3524.43
14:41:42|3524.43
14:41:44|3524.5
14:41:45|3524.5
14:41:46|3524.5
14:41:47|3524.5
14:41:48|3524.5
14:41:49|3525.24
14:41:50|3525.24
14:41:51|3525.24
14:41:52|3525.24
14:41:54|3524.02
14:41:55|3523.51
14:41:57|3523.51
14:41:57|3523.51
14:42:00|3523.5
14:42:00|3523.5
14:42:01|3523.5
14:42:02|3523.5
14:42:04|3523.5
14:42:05|3523.5
14:42:06|3523.5
14:42:07|3523.21
14:42:08|3523.21
14:42:09|3524.25
14:42:10|3524.25
14:42:11|3524.25
14:42:13|3524.25
14:42:13|3524.25
14:42:15|3523.22
14:42:16|3523.22
14:42:17|3523.22
14:42:18|3523.22
14:42:19|3523.22
14:42:20|3523.22
14:42:21|3523.22
14:42:22|3523.22
14:42:23|3521.08
14:42:23|3521.08
14:42:25|3519.
14:42:26|3519.
14:42:26|3519.
14:42:27|3519.
14:42:28|3519.33
14:42:30|3519.35
14:42:31|3519.35
14:42:32|3519.35
14:42:33|3519.35
14:42:33|3519.35
14:42:35|3519.5
14:42:35|3520.
14:42:37|3521.46
14:42:38|3521.46
14:42:39|3521.46
14:42:40|3521.46
14:42:41|3521.46
14:42:43|3521.46
14:42:44|3521.46
14:42:44|3521.46
14:42:46|3519.77
14:42:47|3519.77
14:42:48|3519.77
14:42:49|3519.77
14:42:50|3519.77
14:42:50|3520.09
14:42:52|3520.09
14:42:53|3520.09
14:42:54|3520.09
14:42:55|3520.29
14:42:56|3520.29
14:42:57|3520.08
14:42:58|3520.22
14:42:59|3520.22
14:43:00|3520.22
14:43:01|3520.22
14:43:01|3520.22
14:43:02|3520.22
14:43:04|3520.22
14:43:05|3520.22
14:43:06|3520.22
14:43:07|3520.22
14:43:08|3520.22
14:43:09|3520.22
14:43:09|3520.22
14:43:11|3520.22
14:43:11|3520.22
14:43:13|3520.22
14:43:14|3519.02
14:43:15|3519.02
14:43:16|3519.02
14:43:17|3519.02
14:43:18|3519.02
14:43:19|3519.02
14:43:20|3519.02
14:43:21|3520.22
14:43:22|3520.02
14:43:23|3520.02
14:43:24|3520.02
14:43:25|3520.02
14:43:26|3521.5
14:43:27|3523.98
14:43:28|3523.98
14:43:29|3523.98
14:43:30|3523.98
14:43:31|3524.45
14:43:32|3524.45
14:43:33|3524.45
14:43:34|3522.79
14:43:35|3522.79
14:43:36|3522.79
14:43:37|3522.79
14:43:38|3522.79
14:43:39|3522.79
14:43:40|3522.79
14:43:41|3522.89
14:43:42|3522.89
14:43:44|3522.89
14:43:45|3522.89
14:43:46|3522.89
14:43:47|3522.89
14:43:47|3522.89
14:43:49|3522.89
14:43:50|3524.5
14:43:51|3524.5
14:43:52|3524.5
14:43:54|3524.5
14:43:55|3524.5
14:43:56|3523.5
14:43:57|3523.5
14:43:58|3523.5
14:43:59|3522.65
14:44:00|3522.49
14:44:01|3522.49
14:44:02|3522.49
14:44:03|3521.77
14:44:04|3521.61
14:44:05|3521.61
14:44:05|3521.61
14:44:07|3521.61
14:44:08|3522.11
14:44:09|3522.11
14:44:10|3522.11
14:44:11|3522.11
14:44:12|3522.11
14:44:13|3522.11
14:44:14|3522.11
14:44:15|3522.11
14:44:16|3520.86
14:44:17|3522.09
14:44:17|3522.09
14:44:18|3522.09
14:44:20|3522.09
14:44:20|3522.09
14:44:22|3522.09
14:44:22|3522.09
14:44:23|3520.5
14:44:25|3520.5
14:44:26|3520.5
14:44:27|3520.5
14:44:28|3520.5
14:44:29|3521.63
14:44:30|3521.63
14:44:30|3523.
14:44:32|3522.77
14:44:33|3522.77
14:44:33|3522.77
14:44:35|3522.77
14:44:35|3522.77
14:44:36|3522.77
14:44:37|3522.77
14:44:39|3522.77
14:44:40|3522.77
14:44:41|3522.77
14:44:41|3522.71
14:44:43|3522.7
14:44:44|3522.7
14:44:46|3522.7
14:44:48|3522.7
14:44:48|3523.66
14:44:50|3523.66
14:44:51|3523.66
14:44:52|3523.66
14:44:53|3524.44
14:44:54|3524.44
14:44:55|3524.44
14:44:56|3524.44
14:44:57|3524.44
14:44:58|3524.44
14:44:59|3524.44
14:45:00|3524.44
14:45:01|3524.44
14:45:02|3523.34
14:45:03|3523.34
14:45:04|3523.34
14:45:05|3523.34
14:45:07|3523.34
14:45:08|3523.34
14:45:09|3522.16
14:45:10|3522.
14:45:11|3522.
14:45:12|3522.
14:45:13|3522.
14:45:14|3521.5
14:45:15|3521.5
14:45:16|3521.5
14:45:17|3521.5
14:45:18|3521.5
14:45:19|3521.5
14:45:20|3521.5
14:45:21|3521.5
14:45:22|3521.5
14:45:23|3519.
14:45:24|3518.11
14:45:25|3517.21
14:45:26|3517.21
14:45:27|3517.21
14:45:29|3516.46
14:45:30|3518.01
14:45:31|3518.06
14:45:32|3518.06
14:45:32|3518.06
14:45:33|3518.06
14:45:34|3518.06
14:45:36|3518.06
14:45:37|3518.06
14:45:38|3518.06
14:45:38|3516.99
14:45:39|3516.99
14:45:41|3516.99
14:45:42|3516.99
14:45:43|3516.99
14:45:44|3516.99
14:45:45|3517.16
14:45:47|3517.16
14:45:47|3517.16
14:45:50|3517.16
14:45:51|3518.22
14:45:52|3518.25
14:45:53|3518.25
14:45:54|3518.25
14:45:55|3518.25
14:45:56|3518.25
14:45:57|3518.5
14:45:58|3518.5
14:45:59|3518.5
14:46:00|3518.5
14:46:01|3518.5
14:46:02|3518.5
14:46:03|3517.7
14:46:04|3517.7
14:46:05|3517.7
14:46:06|3518.11
14:46:07|3517.5
14:46:09|3517.5
14:46:09|3517.5
14:46:10|3516.99
14:46:11|3516.99
14:46:12|3516.99
14:46:13|3516.99
14:46:14|3516.99
14:46:15|3516.99
14:46:16|3516.99
14:46:17|3516.3
14:46:18|3516.05
14:46:19|3516.05
14:46:20|3516.05
14:46:21|3516.05
14:46:22|3516.05
14:46:23|3516.05
14:46:24|3515.9
14:46:25|3515.9
14:46:26|3514.57
14:46:27|3514.57
14:46:28|3514.6
14:46:29|3514.6
14:46:30|3513.28
14:46:31|3511.96
14:46:32|3511.7
14:46:33|3512.05
14:46:34|3511.32
14:46:35|3512.27
14:46:36|3512.27
14:46:37|3510.
14:46:38|3509.56
14:46:39|3509.56
14:46:40|3509.56
14:46:41|3510.76
14:46:42|3510.07
14:46:43|3510.07
14:46:45|3510.07
14:46:47|3509.53
14:46:47|3510.1
14:46:49|3509.98
14:46:50|3509.98
14:46:51|3511.
14:46:52|3511.
14:46:54|3511.
14:46:56|3511.
14:46:57|3511.
14:46:57|3511.
14:46:59|3510.8
14:46:59|3510.8
14:47:00|3510.8
14:47:02|3510.29
14:47:03|3510.29
14:47:04|3510.58
14:47:05|3510.58
14:47:05|3510.58
14:47:06|3510.58
14:47:07|3510.58
14:47:09|3510.58
14:47:09|3510.58
14:47:11|3510.58
14:47:11|3509.96
14:47:12|3509.96
14:47:13|3509.96
14:47:14|3509.96
14:47:16|3509.96
14:47:16|3509.96
14:47:17|3509.96
14:47:18|3509.96
14:47:19|3509.96
14:47:20|3509.96
14:47:22|3510.38
14:47:22|3510.2
14:47:23|3510.2
14:47:24|3510.99
14:47:26|3510.99
14:47:26|3510.99
14:47:27|3510.25
14:47:28|3510.25
14:47:29|3510.92
14:47:31|3510.92
14:47:31|3510.51
14:47:32|3510.89
14:47:33|3510.89
14:47:34|3510.89
14:47:36|3510.89
14:47:36|3510.8
14:47:38|3510.8
14:47:38|3511.
14:47:39|3511.
14:47:40|3511.55
14:47:41|3511.58
14:47:42|3511.59
14:47:43|3511.59
14:47:44|3511.59
14:47:45|3511.59
14:47:48|3511.59
14:47:49|3511.72
14:47:50|3512.5
14:47:51|3512.5
14:47:53|3512.5
14:47:55|3514.
14:47:57|3514.36
14:47:58|3514.37
14:47:58|3514.37
14:48:00|3514.37
14:48:00|3514.37
14:48:01|3514.37
14:48:02|3514.37
14:48:04|3514.77
14:48:05|3514.77
14:48:06|3514.77
14:48:07|3514.77
14:48:08|3515.01
14:48:09|3515.01
14:48:10|3515.01
14:48:11|3514.93
14:48:13|3514.51
14:48:14|3514.51
14:48:14|3514.51
14:48:17|3514.51
14:48:17|3514.51
14:48:18|3514.51
14:48:20|3514.51
14:48:21|3513.36
14:48:21|3513.36
14:48:22|3513.36
14:48:23|3513.36
14:48:25|3513.36
14:48:25|3513.36
14:48:26|3513.36
14:48:27|3513.36
14:48:28|3513.36
14:48:30|3513.36
14:48:31|3513.36
14:48:32|3513.36
14:48:33|3513.36
14:48:33|3513.36
14:48:35|3513.36
14:48:35|3514.94
14:48:37|3515.5
14:48:38|3515.5
14:48:38|3515.5
14:48:39|3515.5
14:48:40|3515.5
14:48:42|3515.5
14:48:42|3515.5
14:48:44|3515.5
14:48:45|3515.5
14:48:45|3515.5
14:48:46|3515.5
14:48:47|3515.5
14:48:50|3515.5
14:48:52|3515.5
14:48:52|3515.5
14:48:53|3515.5
14:48:55|3515.5
14:48:55|3515.5
14:48:56|3515.5
14:48:58|3515.5
14:48:59|3515.5
14:48:59|3515.5
14:49:00|3515.5
14:49:01|3515.5
14:49:03|3515.5
14:49:05|3515.5
14:49:05|3515.5
14:49:06|3515.5
14:49:07|3515.5
14:49:08|3517.31
14:49:09|3517.4
14:49:11|3517.4
14:49:11|3517.4
14:49:12|3517.4
14:49:13|3517.4
14:49:14|3517.4
14:49:15|3515.98
14:49:16|3515.98
14:49:17|3515.98
14:49:18|3515.98
14:49:19|3515.98
14:49:20|3515.98
14:49:21|3515.98
14:49:22|3515.98
14:49:23|3515.98
14:49:24|3515.98
14:49:25|3515.98
14:49:26|3515.98
14:49:27|3515.72
14:49:28|3515.72
14:49:29|3515.72
14:49:30|3514.84
14:49:31|3514.84
14:49:32|3514.84
14:49:33|3514.84
14:49:34|3514.84
14:49:36|3514.67
14:49:36|3514.96
14:49:37|3514.96
14:49:38|3514.96
14:49:39|3514.96
14:49:40|3513.88
14:49:41|3513.88
14:49:42|3513.88
14:49:43|3513.88
14:49:44|3513.88
14:49:45|3513.88
14:49:46|3513.88
14:49:47|3513.88
14:49:49|3513.88
14:49:50|3515.5
14:49:52|3516.01
14:49:53|3516.01
14:49:54|3516.01
14:49:55|3516.1
14:49:56|3516.1
14:49:57|3516.1
14:49:58|3516.1
14:49:59|3516.1
14:50:00|3516.1
14:50:02|3516.1
14:50:02|3516.1
14:50:04|3516.1
14:50:06|3516.1
14:50:07|3516.1
14:50:08|3516.1
14:50:09|3514.5
14:50:10|3513.
14:50:11|3513.
14:50:12|3511.5
14:50:13|3511.5
14:50:14|3512.25
14:50:15|3511.95
14:50:16|3511.95
14:50:17|3512.5
14:50:18|3512.5
14:50:19|3512.5
14:50:20|3512.5
14:50:21|3515.15
14:50:22|3515.15
14:50:23|3515.15
14:50:24|3515.15
14:50:25|3516.06
14:50:26|3516.06
14:50:27|3516.06
14:50:28|3516.06
14:50:29|3516.9
14:50:30|3516.9
14:50:31|3516.97
14:50:32|3516.93
14:50:33|3516.93
14:50:34|3516.93
14:50:35|3516.93
14:50:36|3516.93
14:50:37|3516.93
14:50:38|3516.93
14:50:39|3516.93
14:50:40|3516.93
14:50:41|3516.93
14:50:42|3516.93
14:50:43|3516.93
14:50:44|3516.93
14:50:45|3516.93
14:50:46|3516.93
14:50:47|3516.93
14:50:48|3516.36
14:50:49|3517.05
14:50:51|3517.05
14:50:53|3517.05
14:50:54|3517.05
14:50:54|3517.05
14:50:56|3517.47
14:50:57|3517.47
14:50:58|3516.97
14:50:58|3516.97
14:50:59|3516.97
14:51:00|3516.97
14:51:02|3516.97
14:51:02|3516.97
14:51:04|3516.97
14:51:04|3516.97
14:51:06|3516.97
14:51:07|3516.01
14:51:07|3516.01
14:51:09|3516.53
14:51:10|3516.53
14:51:10|3516.53
14:51:12|3516.53
14:51:13|3515.34
14:51:14|3515.34
14:51:15|3515.34
14:51:15|3515.34
14:51:16|3515.34
14:51:18|3515.34
14:51:19|3515.34
14:51:19|3513.67
14:51:20|3513.67
14:51:21|3513.67
14:51:22|3513.67
14:51:23|3511.63
14:51:24|3511.63
14:51:26|3511.63
14:51:27|3511.63
14:51:28|3511.63
14:51:29|3511.63
14:51:30|3511.63
14:51:31|3511.51
14:51:32|3509.67
14:51:33|3505.58
14:51:34|3504.43
14:51:35|3503.98
14:51:36|3503.61
14:51:37|3503.61
14:51:38|3503.61
14:51:39|3503.61
14:51:40|3503.61
14:51:41|3503.61
14:51:42|3505.11
14:51:43|3505.11
14:51:44|3504.51
14:51:45|3505.02
14:51:46|3506.5
14:51:47|3506.5
14:51:48|3510.29
14:51:49|3511.
14:51:50|3510.88
14:51:52|3511.06
14:51:53|3511.06
14:51:55|3510.46
14:51:56|3510.49
14:51:58|3510.12
14:51:59|3510.12
14:52:00|3510.12
14:52:01|3510.12
14:52:02|3510.71
14:52:03|3510.71
14:52:04|3510.71
14:52:05|3510.71
14:52:06|3510.9
14:52:07|3510.9
14:52:08|3510.9
14:52:09|3510.9
14:52:10|3509.63
14:52:11|3509.63
14:52:12|3509.63
14:52:13|3509.63
14:52:14|3509.63
14:52:15|3509.63
14:52:16|3509.63
14:52:17|3509.63
14:52:18|3509.32
14:52:19|3509.32
14:52:20|3509.32
14:52:21|3509.32
14:52:22|3509.32
14:52:23|3509.32
14:52:24|3508.81
14:52:25|3508.81
14:52:26|3508.26
14:52:27|3508.26
14:52:28|3507.01
14:52:29|3507.01
14:52:30|3507.01
14:52:31|3507.89
14:52:32|3507.76
14:52:33|3507.76
14:52:34|3507.51
14:52:35|3507.51
14:52:36|3507.71
14:52:37|3507.71
14:52:38|3507.71
14:52:39|3507.71
14:52:40|3507.89
14:52:41|3507.89
14:52:42|3507.89
14:52:43|3507.89
14:52:44|3508.31
14:52:45|3508.32
14:52:46|3508.32
14:52:47|3508.32
14:52:48|3508.32
14:52:49|3508.32
14:52:50|3508.32
14:52:52|3508.32
14:52:53|3507.
14:52:55|3505.51
14:52:56|3505.51
14:52:56|3505.91
14:52:59|3505.91
14:52:59|3505.91
14:53:00|3505.91
14:53:02|3505.91
14:53:03|3506.5
14:53:04|3506.5
14:53:05|3506.5
14:53:06|3506.55
14:53:07|3507.17
14:53:08|3507.17
14:53:09|3506.67
14:53:09|3506.67
14:53:11|3506.78
14:53:12|3506.78
14:53:13|3506.78
14:53:14|3506.78
14:53:15|3506.78
14:53:16|3506.78
14:53:17|3507.99
14:53:18|3507.99
14:53:19|3508.
14:53:20|3508.
14:53:21|3508.
14:53:22|3508.
14:53:23|3508.
14:53:24|3508.
14:53:26|3508.
14:53:27|3508.
14:53:27|3508.
14:53:28|3508.
14:53:30|3508.
14:53:31|3508.
14:53:32|3508.76
14:53:32|3508.76
14:53:34|3508.76
14:53:35|3508.76
14:53:35|3508.76
14:53:36|3508.47
14:53:38|3508.47
14:53:38|3508.47
14:53:40|3509.24
14:53:40|3509.24
14:53:41|3509.5
14:53:43|3509.5
14:53:43|3507.56
14:53:44|3507.56
14:53:45|3507.56
14:53:46|3507.56
14:53:47|3507.56
14:53:48|3507.56
14:53:49|3507.56
14:53:51|3507.56
14:53:51|3507.56
14:53:54|3509.65
14:53:55|3510.51
14:53:56|3510.51
14:53:56|3510.51
14:53:57|3510.51
14:53:58|3510.51
14:54:00|3511.76
14:54:02|3511.76
14:54:03|3512.09
14:54:04|3512.09
14:54:06|3511.4
14:54:07|3511.4
14:54:08|3511.22
14:54:09|3511.22
14:54:10|3511.22
14:54:11|3511.22
14:54:12|3511.22
14:54:13|3511.22
14:54:14|3510.66
14:54:16|3510.67
14:54:16|3510.03
14:54:18|3508.94
14:54:18|3508.94
14:54:19|3508.94
14:54:20|3508.94
14:54:21|3508.94
14:54:22|3508.94
14:54:24|3508.94
14:54:24|3508.94
14:54:25|3509.11
14:54:27|3509.11
14:54:27|3509.11
14:54:29|3509.09
14:54:30|3509.09
14:54:31|3509.21
14:54:31|3509.01
14:54:33|3509.01
14:54:33|3509.01
14:54:34|3509.01
14:54:36|3509.01
14:54:36|3509.35
14:54:38|3509.5
14:54:38|3509.5
14:54:39|3509.5
14:54:41|3509.5
14:54:41|3510.8
14:54:42|3510.8
14:54:44|3510.8
14:54:45|3510.8
14:54:45|3510.8
14:54:46|3510.8
14:54:47|3510.8
14:54:49|3510.8
14:54:49|3510.8
14:54:50|3511.
14:54:51|3511.
14:54:52|3511.
14:54:55|3513.27
14:54:56|3513.29
14:54:57|3512.39
14:54:58|3511.5
14:54:59|3511.5
14:55:01|3511.5
14:55:01|3511.5
14:55:03|3511.5
14:55:04|3511.5
14:55:05|3511.5
14:55:06|3512.41
14:55:07|3512.43
14:55:08|3512.43
14:55:09|3512.43
14:55:10|3512.43
14:55:10|3512.43
14:55:11|3512.43
14:55:13|3512.43
14:55:14|3512.36
14:55:14|3512.36
14:55:16|3512.36
14:55:16|3512.36
14:55:17|3511.68
14:55:18|3511.68
14:55:19|3511.68
14:55:21|3511.68
14:55:21|3511.68
14:55:23|3513.06
14:55:23|3513.06
14:55:24|3514.24
14:55:25|3514.24
14:55:26|3514.24
14:55:27|3514.24
14:55:28|3515.09
14:55:29|3515.09
14:55:30|3515.09
14:55:32|3515.09
14:55:32|3515.09
14:55:34|3515.09
14:55:35|3515.09
14:55:35|3515.09
14:55:37|3515.09
14:55:37|3515.09
14:55:38|3514.7
14:55:39|3514.73
14:55:41|3514.76
14:55:42|3514.76
14:55:43|3514.76
14:55:44|3514.76
14:55:44|3514.76
14:55:45|3514.76
14:55:46|3514.76
14:55:48|3513.54
14:55:48|3513.63
14:55:50|3513.63
14:55:50|3514.27
14:55:52|3514.27
14:55:52|3514.27
14:55:54|3514.27
14:55:56|3514.31
14:55:57|3514.31
14:55:59|3514.31
14:56:00|3514.31
14:56:01|3514.31
14:56:03|3513.75
14:56:04|3513.75
14:56:05|3513.75
14:56:06|3513.75
14:56:07|3513.75
14:56:07|3514.29
14:56:08|3514.29
14:56:09|3514.29
14:56:11|3514.29
14:56:11|3514.29
14:56:13|3514.95
14:56:13|3514.23
14:56:16|3514.29
14:56:16|3514.29
14:56:17|3514.29
14:56:18|3514.29
14:56:19|3513.25
14:56:21|3513.25
14:56:22|3513.25
14:56:22|3513.25
14:56:24|3513.25
14:56:25|3513.25
14:56:25|3513.25
14:56:26|3513.67
14:56:27|3513.67
14:56:28|3513.67
14:56:29|3512.13
14:56:31|3512.77
14:56:31|3512.77
14:56:33|3511.5
14:56:33|3511.5
14:56:35|3511.05
14:56:36|3511.05
14:56:36|3511.05
14:56:38|3511.16
14:56:38|3511.16
14:56:39|3511.16
14:56:41|3511.11
14:56:41|3511.11
14:56:42|3511.15
14:56:43|3511.15
14:56:45|3511.15
14:56:45|3511.15
14:56:46|3511.15
14:56:47|3511.15
14:56:48|3511.15
14:56:49|3511.15
14:56:50|3511.15
14:56:51|3510.56
14:56:52|3510.97
14:56:53|3511.45
14:56:55|3511.45
14:56:57|3511.45
14:56:57|3511.45
14:56:59|3512.5
14:57:00|3512.5
14:57:01|3512.5
14:57:02|3513.04
14:57:03|3513.04
14:57:05|3512.29
14:57:07|3512.29
14:57:07|3512.29
14:57:09|3512.29
14:57:10|3512.29
14:57:10|3512.29
14:57:12|3512.29
14:57:13|3512.29
14:57:14|3512.29
14:57:15|3512.29
14:57:16|3513.78
14:57:16|3513.78
14:57:17|3513.78
14:57:19|3513.78
14:57:19|3513.78
14:57:20|3513.78
14:57:21|3513.78
14:57:22|3512.82
14:57:24|3512.82
14:57:25|3512.82
14:57:25|3512.82
14:57:26|3512.82
14:57:29|3512.82
14:57:29|3512.82
14:57:30|3512.82
14:57:31|3512.82
14:57:32|3512.82
14:57:33|3514.31
14:57:35|3514.31
14:57:35|3514.31
14:57:36|3514.25
14:57:37|3514.25
14:57:38|3514.25
14:57:39|3514.25
14:57:40|3514.25
14:57:41|3514.25
14:57:42|3514.25
14:57:43|3514.25
14:57:44|3514.25
14:57:45|3514.25
14:57:46|3514.25
14:57:47|3514.25
14:57:48|3514.25
14:57:49|3514.25
14:57:50|3514.25
14:57:51|3514.25
14:57:52|3514.81
14:57:53|3514.81
14:57:54|3514.86
14:57:55|3514.86
14:57:57|3514.86
14:57:59|3514.86
14:58:01|3514.62
14:58:02|3514.62
14:58:03|3513.78
14:58:05|3513.78
14:58:05|3512.51
14:58:07|3512.32
14:58:07|3512.32
14:58:09|3512.32
14:58:09|3512.32
14:58:11|3512.32
14:58:11|3512.32
14:58:13|3512.15
14:58:13|3512.15
14:58:14|3512.15
14:58:16|3512.15
14:58:17|3512.15
14:58:17|3512.15
14:58:19|3512.15
14:58:19|3512.15
14:58:21|3512.15
14:58:21|3512.15
14:58:23|3512.15
14:58:23|3512.15
14:58:25|3512.15
14:58:26|3512.15
14:58:27|3510.62
14:58:28|3510.01
14:58:28|3510.01
14:58:29|3510.01
14:58:30|3510.01
14:58:32|3510.01
14:58:32|3510.01
14:58:33|3510.01
14:58:34|3510.71
14:58:36|3510.71
14:58:36|3510.71
14:58:37|3510.71
14:58:38|3511.38
14:58:39|3511.38
14:58:40|3511.38
14:58:41|3511.38
14:58:43|3511.38
14:58:43|3511.38
14:58:45|3511.38
14:58:45|3511.38
14:58:46|3511.38
14:58:47|3511.38
14:58:48|3511.38
14:58:50|3511.38
14:58:51|3511.38
14:58:51|3511.38
14:58:52|3511.38
14:58:54|3511.38
14:58:55|3511.12
14:58:56|3510.84
14:58:56|3510.84
14:58:58|3510.84
14:59:00|3510.84
14:59:01|3510.05
14:59:02|3510.05
14:59:03|3510.01
14:59:06|3510.01
14:59:06|3510.01
14:59:07|3510.01
14:59:08|3510.11
14:59:09|3510.11
14:59:10|3510.11
14:59:11|3510.11
14:59:12|3510.11
14:59:13|3511.29
14:59:14|3511.29
14:59:16|3511.29
14:59:16|3511.29
14:59:18|3511.29
14:59:18|3511.29
14:59:19|3511.29
14:59:20|3511.29
14:59:21|3511.29
14:59:22|3511.29
14:59:23|3511.91
14:59:24|3511.91
14:59:25|3512.37
14:59:26|3512.5
14:59:27|3512.5
14:59:28|3512.5
14:59:29|3512.5
14:59:30|3513.69
14:59:31|3513.69
14:59:32|3513.34
14:59:33|3513.34
14:59:34|3513.34
14:59:35|3513.34
14:59:36|3513.34
14:59:37|3513.34
14:59:38|3513.34
14:59:39|3513.34
14:59:40|3513.34
14:59:41|3513.34
14:59:42|3513.34
14:59:43|3513.34
14:59:44|3513.34
14:59:45|3513.34
14:59:46|3513.34
14:59:47|3513.34
14:59:48|3513.34
14:59:49|3513.34
14:59:50|3513.34
14:59:51|3513.34
14:59:52|3511.9
14:59:53|3511.9
14:59:54|3511.9
14:59:55|3511.9
14:59:56|3511.9
14:59:57|3511.9
14:59:59|3511.9
15:00:01|3512.5
15:00:03|3512.5
15:00:04|3512.5
15:00:05|3514.
15:00:05|3513.3
15:00:07|3513.3
15:00:08|3513.3
15:00:09|3513.3
15:00:10|3513.3
15:00:10|3515.49
15:00:12|3515.5
15:00:13|3515.5
15:00:14|3515.5
15:00:15|3515.5
15:00:16|3515.5
15:00:17|3515.02
15:00:18|3515.03
15:00:19|3513.82
15:00:20|3513.82
15:00:20|3513.82
15:00:22|3513.82
15:00:23|3513.82
15:00:24|3513.82
15:00:24|3513.82
15:00:26|3513.82
15:00:27|3513.82
15:00:28|3513.82
15:00:29|3513.82
15:00:30|3513.82
15:00:31|3513.22
15:00:32|3512.52
15:00:33|3512.15
15:00:33|3512.15
15:00:34|3512.15
15:00:35|3512.15
15:00:37|3511.5
15:00:38|3510.
15:00:39|3509.5
15:00:40|3509.5
15:00:41|3509.5
15:00:42|3509.5
15:00:43|3508.5
15:00:44|3508.5
15:00:44|3508.31
15:00:46|3508.38
15:00:46|3507.07
15:00:48|3507.07
15:00:49|3507.07
15:00:50|3507.84
15:00:52|3507.84
15:00:52|3507.84
15:00:53|3507.84
15:00:54|3507.84
15:00:55|3507.84
15:00:56|3507.84
15:00:57|3508.07
15:00:58|3508.07
15:01:00|3508.07
15:01:01|3508.07
15:01:03|3508.07
15:01:05|3509.84
15:01:07|3510.06
15:01:08|3510.06
15:01:09|3510.16
15:01:10|3510.16
15:01:11|3510.16
15:01:12|3510.16
15:01:13|3510.66
15:01:14|3510.73
15:01:15|3510.92
15:01:16|3510.92
15:01:17|3510.92
15:01:18|3510.92
15:01:19|3510.92
15:01:20|3511.
15:01:21|3511.
15:01:22|3511.
15:01:23|3511.
15:01:24|3511.
15:01:25|3511.
15:01:26|3511.
15:01:27|3511.
15:01:28|3511.
15:01:29|3511.
15:01:30|3512.02
15:01:31|3512.02
15:01:32|3512.02
15:01:33|3512.39
15:01:34|3512.39
15:01:35|3512.04
15:01:36|3512.04
15:01:37|3512.5
15:01:38|3512.48
15:01:39|3512.48
15:01:40|3512.48
15:01:41|3512.48
15:01:42|3512.48
15:01:43|3512.48
15:01:45|3512.48
15:01:46|3511.6
15:01:46|3510.65
15:01:47|3510.65
15:01:49|3510.65
15:01:50|3510.65
15:01:51|3510.66
15:01:52|3510.66
15:01:53|3510.66
15:01:54|3510.66
15:01:55|3510.66
15:01:55|3510.66
15:01:57|3510.66
15:01:58|3510.66
15:01:59|3510.66
15:02:00|3510.66
15:02:02|3510.66
15:02:03|3510.66
15:02:04|3510.66
15:02:05|3510.66
15:02:06|3510.66
15:02:07|3510.66
15:02:08|3510.66
15:02:09|3510.66
15:02:10|3510.66
15:02:10|3510.66
15:02:13|3511.2
15:02:15|3511.2
15:02:15|3511.2
15:02:16|3511.84
15:02:17|3511.84
15:02:18|3511.84
15:02:19|3511.84
15:02:20|3511.84
15:02:21|3511.84
15:02:22|3511.84
15:02:23|3511.84
15:02:24|3511.84
15:02:25|3511.08
15:02:26|3511.08
15:02:27|3511.08
15:02:28|3511.08
15:02:29|3511.08
15:02:30|3511.08
15:02:31|3511.08
15:02:32|3511.08
15:02:33|3511.08
15:02:34|3511.08
15:02:35|3511.08
15:02:36|3511.08
15:02:37|3511.08
15:02:38|3511.08
15:02:39|3511.4
15:02:40|3511.4
15:02:41|3511.4
15:02:42|3511.4
15:02:43|3511.4
15:02:44|3511.4
15:02:45|3511.4
15:02:46|3511.99
15:02:47|3512.43
15:02:48|3512.91
15:02:49|3512.91
15:02:50|3512.91
15:02:51|3512.91
15:02:52|3512.91
15:02:53|3512.91
15:02:54|3512.91
15:02:55|3512.91
15:02:56|3513.17
15:02:57|3513.17
15:02:58|3513.04
15:02:59|3513.04
15:03:01|3513.04
15:03:02|3513.04
15:03:04|3513.04
15:03:05|3513.04
15:03:06|3513.04
15:03:08|3513.04
15:03:08|3513.41
15:03:10|3513.
15:03:10|3511.5
15:03:12|3511.5
15:03:13|3511.5
15:03:14|3511.5
15:03:15|3511.5
15:03:16|3511.5
15:03:17|3511.5
15:03:17|3511.5
15:03:19|3511.5
15:03:19|3509.31
15:03:21|3509.31
15:03:21|3509.18
15:03:22|3509.18
15:03:23|3509.18
15:03:25|3509.18
15:03:25|3509.18
15:03:27|3509.18
15:03:28|3508.58
15:03:28|3508.81
15:03:30|3508.81
15:03:30|3508.5
15:03:31|3508.5
15:03:33|3508.5
15:03:33|3508.5
15:03:35|3508.5
15:03:36|3508.5
15:03:37|3508.5
15:03:38|3508.23
15:03:39|3508.
15:03:40|3508.
15:03:41|3508.
15:03:42|3508.
15:03:43|3508.
15:03:44|3508.
15:03:45|3508.
15:03:46|3508.
15:03:47|3508.
15:03:48|3508.
15:03:48|3508.
15:03:50|3506.48
15:03:50|3506.48
15:03:52|3506.48
15:03:53|3506.64
15:03:54|3506.64
15:03:55|3506.64
15:03:55|3506.64
15:03:57|3506.64
15:03:57|3506.91
15:03:58|3506.91
15:04:00|3506.91
15:04:00|3506.91
15:04:02|3506.27
15:04:04|3506.27
15:04:05|3506.27
15:04:05|3506.27
15:04:08|3506.27
15:04:08|3506.27
15:04:10|3506.27
15:04:10|3506.27
15:04:12|3508.
15:04:12|3508.
15:04:13|3508.
15:04:14|3508.
15:04:16|3508.
15:04:17|3508.
15:04:18|3508.
15:04:18|3508.
15:04:19|3508.55
15:04:21|3508.6
15:04:22|3508.59
15:04:23|3508.59
15:04:24|3508.59
15:04:25|3508.59
15:04:25|3508.59
15:04:26|3508.59
15:04:27|3508.59
15:04:28|3508.59
15:04:29|3508.59
15:04:31|3508.59
15:04:32|3508.06
15:04:32|3508.06
15:04:33|3508.06
15:04:35|3508.06
15:04:35|3508.06
15:04:36|3508.06
15:04:37|3508.06
15:04:38|3508.06
15:04:39|3508.06
15:04:41|3508.06
15:04:42|3508.06
15:04:43|3508.06
15:04:43|3508.06
15:04:44|3508.06
15:04:45|3508.06
15:04:46|3507.03
15:04:47|3507.03
15:04:49|3507.03
15:04:49|3507.01
15:04:51|3507.01
15:04:52|3507.01
15:04:52|3507.01
15:04:54|3507.01
15:04:54|3507.01
15:04:55|3507.01
15:04:56|3507.01
15:04:58|3507.01
15:04:58|3507.01
15:05:00|3507.01
15:05:00|3507.01
15:05:01|3507.01
15:05:03|3507.01
15:05:05|3507.01
15:05:07|3507.01
15:05:08|3507.01
15:05:09|3508.27
15:05:10|3507.
15:05:11|3504.29
15:05:12|3504.88
15:05:13|3504.88
15:05:14|3503.4
15:05:15|3503.4
15:05:16|3503.4
15:05:17|3504.49
15:05:18|3504.49
15:05:19|3504.49
15:05:20|3504.49
15:05:21|3504.49
15:05:22|3504.49
15:05:23|3504.49
15:05:24|3504.49
15:05:25|3504.49
15:05:27|3504.49
15:05:28|3504.49
15:05:29|3504.49
15:05:30|3504.49
15:05:31|3504.49
15:05:32|3503.19
15:05:33|3503.19
15:05:34|3503.19
15:05:34|3503.19
15:05:36|3503.19
15:05:36|3503.19
15:05:38|3503.19
15:05:39|3503.19
15:05:39|3503.19
15:05:41|3503.19
15:05:42|3502.91
15:05:43|3502.91
15:05:44|3502.91
15:05:45|3502.91
15:05:46|3502.91
15:05:47|3502.91
15:05:48|3502.91
15:05:48|3502.88
15:05:49|3502.88
15:05:50|3502.4
15:05:51|3502.4
15:05:53|3502.4
15:05:54|3502.4
15:05:55|3502.07
15:05:55|3502.07
15:05:57|3502.07
15:05:58|3502.07
15:05:59|3502.
15:06:00|3502.
15:06:02|3502.45
15:06:02|3502.45
15:06:03|3502.45
15:06:04|3502.92
15:06:07|3502.92
15:06:08|3502.92
15:06:09|3502.62
15:06:10|3502.62
15:06:11|3502.62
15:06:12|3502.62
15:06:13|3502.62
15:06:14|3502.62
15:06:15|3503.51
15:06:16|3503.51
15:06:17|3503.51
15:06:18|3503.51
15:06:19|3503.51
15:06:20|3503.5
15:06:21|3503.5
15:06:22|3503.5
15:06:23|3503.5
15:06:24|3503.5
15:06:25|3503.5
15:06:26|3503.5
15:06:27|3503.5
15:06:28|3503.89
15:06:29|3503.89
15:06:31|3503.89
15:06:32|3503.89
15:06:32|3503.89
15:06:34|3503.89
15:06:35|3503.89
15:06:36|3503.89
15:06:37|3503.89
15:06:38|3503.89
15:06:39|3503.89
15:06:40|3503.89
15:06:41|3503.89
15:06:42|3503.89
15:06:43|3503.54
15:06:44|3503.54
15:06:45|3503.54
15:06:46|3503.54
15:06:47|3503.54
15:06:47|3504.15
15:06:49|3503.97
15:06:50|3503.93
15:06:51|3503.8
15:06:52|3503.8
15:06:53|3503.8
15:06:54|3503.8
15:06:55|3503.8
15:06:56|3502.02
15:06:57|3502.02
15:06:57|3502.02
15:06:59|3502.22
15:07:00|3502.22
15:07:01|3502.
15:07:02|3501.71
15:07:03|3501.71
15:07:04|3501.71
15:07:05|3501.71
15:07:07|3501.71
15:07:09|3501.71
15:07:11|3502.71
15:07:11|3502.71
15:07:13|3502.71
15:07:13|3502.71
15:07:14|3502.66
15:07:15|3502.66
15:07:16|3502.66
15:07:18|3501.63
15:07:19|3501.63
15:07:19|3501.63
15:07:20|3501.63
15:07:21|3501.63
15:07:22|3501.63
15:07:23|3501.
15:07:24|3501.
15:07:25|3501.
15:07:26|3501.
15:07:27|3501.
15:07:28|3501.
15:07:29|3501.
15:07:30|3501.
15:07:32|3501.
15:07:32|3501.
15:07:33|3501.
15:07:34|3502.
15:07:35|3502.
15:07:36|3502.
15:07:37|3502.
15:07:38|3502.
15:07:39|3502.
15:07:40|3502.
15:07:41|3502.
15:07:42|3502.
15:07:43|3502.
15:07:44|3502.
15:07:45|3502.
15:07:46|3503.43
15:07:47|3503.5
15:07:48|3503.5
15:07:50|3503.5
15:07:50|3503.86
15:07:51|3503.37
15:07:52|3503.37
15:07:53|3503.37
15:07:54|3503.37
15:07:56|3503.37
15:07:56|3503.74
15:07:57|3503.74
15:07:58|3503.74
15:07:59|3504.47
15:08:01|3504.47
15:08:01|3503.4
15:08:02|3503.4
15:08:03|3503.4
15:08:04|3503.4
15:08:05|3503.4
15:08:08|3504.51
15:08:08|3504.67
15:08:10|3504.67
15:08:11|3504.03
15:08:13|3502.56
15:08:14|3502.56
15:08:15|3502.56
15:08:16|3502.5
15:08:17|3502.5
15:08:18|3502.5
15:08:19|3502.5
15:08:20|3502.5
15:08:22|3502.5
15:08:23|3501.41
15:08:24|3501.41
15:08:25|3501.41
15:08:25|3501.41
15:08:27|3501.41
15:08:27|3501.41
15:08:29|3501.41
15:08:30|3501.41
15:08:31|3501.41
15:08:32|3501.41
15:08:33|3501.41
15:08:34|3501.41
15:08:35|3502.18
15:08:36|3502.48
15:08:37|3502.48
15:08:38|3503.5
15:08:39|3503.5
15:08:40|3504.46
15:08:41|3504.46
15:08:42|3504.46
15:08:43|3504.46
15:08:44|3502.85
15:08:45|3502.85
15:08:46|3502.85
15:08:47|3502.85
15:08:48|3502.85
15:08:49|3502.85
15:08:50|3502.85
15:08:51|3502.85
15:08:52|3502.85
15:08:53|3502.85
15:08:54|3502.85
15:08:54|3502.85
15:08:56|3502.85
15:08:57|3502.85
15:08:58|3502.85
15:08:59|3502.85
15:09:00|3502.85
15:09:00|3502.85
15:09:02|3502.85
15:09:02|3502.85
15:09:04|3502.85
15:09:05|3502.85
15:09:06|3503.54
15:09:07|3503.54
15:09:09|3503.58
15:09:10|3503.92
15:09:12|3503.92
15:09:12|3503.92
15:09:13|3503.92
15:09:14|3503.92
15:09:15|3503.92
15:09:16|3503.92
15:09:18|3503.92
15:09:18|3503.92
15:09:20|3503.92
15:09:21|3503.92
15:09:21|3503.92
15:09:23|3503.92
15:09:24|3503.92
15:09:25|3503.92
15:09:26|3503.92
15:09:26|3503.92
15:09:27|3503.92
15:09:28|3503.92
15:09:29|3503.92
15:09:30|3503.92
15:09:31|3503.92
15:09:32|3503.92
15:09:33|3503.92
15:09:34|3504.49
15:09:35|3504.49
15:09:37|3504.49
15:09:38|3504.49
15:09:38|3504.49
15:09:39|3504.49
15:09:40|3505.
15:09:41|3505.95
15:09:42|3505.95
15:09:43|3505.95
15:09:45|3505.95
15:09:46|3505.95
15:09:46|3506.64
15:09:48|3506.64
15:09:48|3506.64
15:09:49|3506.64
15:09:51|3506.64
15:09:51|3506.64
15:09:52|3506.64
15:09:54|3506.64
15:09:55|3506.64
15:09:55|3506.64
15:09:56|3506.64
15:09:57|3506.64
15:09:58|3506.64
15:09:59|3506.64
15:10:00|3506.64
15:10:01|3506.64
15:10:03|3506.64
15:10:03|3505.24
15:10:04|3503.88
15:10:05|3503.88
15:10:07|3503.88
15:10:07|3503.88
15:10:10|3503.88
15:10:10|3503.88
15:10:11|3506.01
15:10:12|3506.01
15:10:13|3506.01
15:10:15|3506.01
15:10:15|3506.01
15:10:17|3506.01
15:10:17|3506.01
15:10:18|3506.01
15:10:19|3506.01
15:10:20|3506.01
15:10:22|3506.01
15:10:22|3506.01
15:10:23|3506.01
15:10:24|3506.01
15:10:25|3506.01
15:10:26|3506.01
15:10:27|3506.01
15:10:28|3506.01
15:10:29|3506.01
15:10:30|3506.01
15:10:31|3506.01
15:10:32|3504.41
15:10:33|3504.41
15:10:34|3504.41
15:10:35|3504.41
15:10:36|3503.58
15:10:37|3503.58
15:10:39|3503.58
15:10:39|3503.58
15:10:40|3503.58
15:10:41|3503.58
15:10:42|3503.58
15:10:43|3503.58
15:10:44|3503.58
15:10:45|3503.58
15:10:46|3503.58
15:10:48|3503.58
15:10:49|3503.58
15:10:50|3503.58
15:10:51|3503.58
15:10:52|3503.58
15:10:53|3503.86
15:10:54|3503.86
15:10:55|3503.86
15:10:56|3503.86
15:10:57|3503.86
15:10:58|3503.86
15:10:59|3503.86
15:11:00|3503.86
15:11:01|3503.86
15:11:02|3503.86
15:11:03|3503.86
15:11:04|3503.86
15:11:05|3503.86
15:11:06|3503.86
15:11:07|3503.86
15:11:08|3503.86
15:11:09|3503.86
15:11:11|3503.86
15:11:12|3503.86
15:11:14|3503.86
15:11:14|3503.86
15:11:15|3503.86
15:11:18|3503.86
15:11:18|3503.86
15:11:19|3503.86
15:11:20|3503.86
15:11:22|3503.86
15:11:23|3503.86
15:11:23|3503.86
15:11:24|3503.86
15:11:26|3505.62
15:11:27|3505.89
15:11:28|3505.63
15:11:29|3505.63
15:11:30|3505.63
15:11:31|3505.63
15:11:32|3505.63
15:11:33|3505.66
15:11:34|3505.66
15:11:35|3505.66
15:11:36|3505.91
15:11:37|3505.91
15:11:38|3505.91
15:11:39|3505.91
15:11:40|3505.91
15:11:41|3505.91
15:11:42|3505.91
15:11:43|3504.97
15:11:44|3504.97
15:11:45|3504.97
15:11:46|3504.19
15:11:47|3503.55
15:11:48|3503.55
15:11:49|3503.55
15:11:50|3503.55
15:11:51|3503.55
15:11:52|3503.55
15:11:53|3503.55
15:11:54|3503.55
15:11:55|3503.55
15:11:56|3503.55
15:11:57|3503.55
15:11:58|3503.55
15:11:59|3503.55
15:12:00|3503.55
15:12:01|3503.55
15:12:02|3503.55
15:12:03|3503.55
15:12:04|3503.55
15:12:05|3503.55
15:12:06|3503.55
15:12:07|3503.55
15:12:08|3503.55
15:12:09|3503.55
15:12:10|3502.5
15:12:12|3502.5
15:12:14|3502.5
15:12:15|3502.5
15:12:16|3502.5
15:12:16|3502.5
15:12:18|3502.5
15:12:19|3502.5
15:12:20|3501.74
15:12:21|3501.74
15:12:22|3501.74
15:12:22|3500.92
15:12:24|3500.92
15:12:25|3500.92
15:12:26|3500.91
15:12:26|3500.91
15:12:27|3500.91
15:12:29|3500.91
15:12:30|3500.91
15:12:31|3500.91
15:12:31|3498.27
15:12:33|3498.27
15:12:34|3498.27
15:12:35|3498.27
15:12:36|3498.27
15:12:37|3498.27
15:12:37|3498.27
15:12:39|3498.53
15:12:40|3498.42
15:12:41|3498.42
15:12:43|3499.24
15:12:43|3498.43
15:12:44|3498.94
15:12:45|3498.94
15:12:46|3498.87
15:12:47|3499.
15:12:48|3499.
15:12:49|3499.
15:12:50|3499.
15:12:51|3499.
15:12:52|3499.
15:12:53|3499.
15:12:54|3500.5
15:12:55|3500.5
15:12:56|3500.97
15:12:57|3500.97
15:12:58|3500.97
15:12:59|3500.97
15:13:00|3500.97
15:13:01|3500.97
15:13:02|3500.97
15:13:03|3500.97
15:13:04|3500.97
15:13:05|3500.97
15:13:06|3500.97
15:13:07|3500.97
15:13:08|3499.62
15:13:09|3499.62
15:13:10|3499.88
15:13:13|3499.88
15:13:14|3500.83
15:13:16|3500.83
15:13:17|3500.83
15:13:18|3500.83
15:13:19|3499.5
15:13:20|3499.5
15:13:21|3499.5
15:13:22|3499.5
15:13:23|3499.22
15:13:24|3499.22
15:13:25|3499.22
15:13:26|3499.22
15:13:27|3499.22
15:13:28|3499.22
15:13:29|3498.03
15:13:30|3498.03
15:13:31|3498.15
15:13:32|3498.15
15:13:33|3497.66
15:13:34|3497.66
15:13:34|3497.66
15:13:36|3498.72
15:13:37|3498.72
15:13:38|3498.72
15:13:39|3498.72
15:13:40|3498.72
15:13:41|3498.72
15:13:42|3498.72
15:13:43|3498.72
15:13:44|3497.27
15:13:45|3497.27
15:13:46|3497.27
15:13:47|3497.27
15:13:48|3497.45
15:13:49|3497.26
15:13:50|3497.13
15:13:51|3497.13
15:13:52|3497.13
15:13:53|3497.13
15:13:54|3497.36
15:13:55|3497.36
15:13:56|3497.12
15:13:57|3497.12
15:13:58|3497.12
15:13:59|3497.12
15:14:00|3497.12
15:14:01|3497.12
15:14:02|3497.12
15:14:03|3497.12
15:14:04|3497.12
15:14:05|3497.12
15:14:07|3497.12
15:14:08|3497.12
15:14:09|3497.12
15:14:10|3497.12
15:14:11|3497.12
15:14:12|3497.12
15:14:14|3497.12
15:14:15|3497.12
15:14:17|3497.12
15:14:18|3497.12
15:14:18|3497.12
15:14:19|3497.12
15:14:21|3497.12
15:14:22|3497.12
15:14:22|3497.12
15:14:23|3497.12
15:14:25|3497.12
15:14:26|3497.75
15:14:27|3497.75
15:14:28|3497.75
15:14:29|3497.75
15:14:30|3499.
15:14:31|3499.
15:14:31|3499.
15:14:32|3499.
15:14:33|3499.
15:14:35|3498.53
15:14:36|3498.53
15:14:36|3498.53
15:14:38|3498.
15:14:39|3498.
15:14:40|3498.
15:14:40|3498.
15:14:41|3498.
15:14:43|3498.
15:14:44|3498.
15:14:44|3498.
15:14:46|3498.
15:14:46|3498.
15:14:47|3498.05
15:14:48|3498.05
15:14:50|3497.99
15:14:51|3497.99
15:14:52|3497.99
15:14:52|3497.99
15:14:53|3497.99
15:14:55|3497.99
15:14:55|3497.99
15:14:57|3499.33
15:14:57|3499.33
15:14:59|3499.33
15:14:59|3499.33
15:15:00|3499.87
15:15:01|3499.87
15:15:03|3499.87
15:15:04|3499.58
15:15:04|3499.58
15:15:06|3499.58
15:15:06|3499.58
15:15:08|3499.33
15:15:08|3499.33
15:15:09|3499.33
15:15:11|3499.33
15:15:11|3499.33
15:15:12|3499.33
15:15:15|3499.33
15:15:15|3499.33
15:15:18|3499.33
15:15:19|3499.33
15:15:19|3499.33
15:15:20|3499.33
15:15:22|3499.33
15:15:23|3499.33
15:15:24|3498.42
15:15:25|3498.42
15:15:26|3498.42
15:15:27|3498.42
15:15:27|3498.42
15:15:29|3498.42
15:15:29|3498.42
15:15:31|3498.67
15:15:31|3499.45
15:15:32|3499.05
15:15:33|3499.14
15:15:34|3499.14
15:15:36|3499.14
15:15:36|3499.96
15:15:38|3499.96
15:15:39|3499.96
15:15:40|3499.96
15:15:41|3499.96
15:15:42|3499.96
15:15:43|3499.96
15:15:43|3499.96
15:15:44|3500.8
15:15:46|3500.8
15:15:46|3500.8
15:15:48|3500.8
15:15:48|3500.8
15:15:49|3500.8
15:15:50|3500.71
15:15:51|3500.71
15:15:52|3500.71
15:15:54|3500.71
15:15:54|3501.
15:15:55|3501.
15:15:57|3501.
15:15:58|3501.
15:15:58|3501.
15:15:59|3501.
15:16:00|3501.
15:16:02|3501.
15:16:02|3501.
15:16:03|3500.49
15:16:05|3501.49
15:16:05|3501.49
15:16:08|3501.49
15:16:08|3501.49
15:16:10|3500.05
15:16:10|3499.28
15:16:11|3499.28
15:16:13|3499.28
15:16:14|3497.76
15:16:16|3498.52
15:16:16|3498.44
15:16:18|3498.37
15:16:18|3498.37
15:16:19|3498.37
15:16:20|3498.37
15:16:22|3498.37
15:16:23|3498.37
15:16:24|3498.37
15:16:25|3498.37
15:16:26|3498.37
15:16:27|3497.12
15:16:28|3496.5
15:16:29|3496.5
15:16:30|3496.5
15:16:32|3496.2
15:16:34|3494.93
15:16:34|3493.8
15:16:36|3493.8
15:16:36|3494.69
15:16:37|3495.67
15:16:39|3495.67
15:16:40|3495.67
15:16:40|3495.67
15:16:42|3495.67
15:16:42|3495.18
15:16:44|3495.18
15:16:44|3495.18
15:16:45|3495.18
15:16:46|3495.18
15:16:48|3495.18
15:16:48|3495.18
15:16:50|3495.18
15:16:50|3495.21
15:16:51|3496.
15:16:52|3496.
15:16:53|3496.
15:16:55|3496.
15:16:55|3496.
15:16:56|3496.
15:16:57|3496.
15:16:58|3496.
15:17:00|3496.
15:17:01|3496.
15:17:01|3496.
15:17:02|3496.
15:17:03|3496.
15:17:04|3496.
15:17:05|3496.
15:17:06|3496.
15:17:07|3496.
15:17:08|3496.41
15:17:09|3496.41
15:17:11|3496.41
15:17:11|3496.41
15:17:13|3496.41
15:17:13|3496.41
15:17:14|3496.41
15:17:17|3496.41
15:17:17|3496.41
15:17:18|3496.79
15:17:20|3496.79
15:17:20|3496.79
15:17:21|3496.79
15:17:22|3496.79
15:17:24|3496.79
15:17:24|3496.79
15:17:25|3496.04
15:17:27|3496.04
15:17:28|3496.14
15:17:29|3496.13
15:17:30|3496.13
15:17:31|3496.13
15:17:32|3496.
15:17:34|3495.25
15:17:35|3495.25
15:17:36|3495.25
15:17:37|3495.25
15:17:38|3495.25
15:17:39|3495.
15:17:40|3495.26
15:17:41|3495.26
15:17:41|3495.26
15:17:43|3495.26
15:17:44|3495.26
15:17:45|3495.26
15:17:46|3495.26
15:17:46|3495.26
15:17:48|3495.4
15:17:50|3495.4
15:17:50|3495.4
15:17:52|3495.4
15:17:52|3495.4
15:17:53|3495.4
15:17:54|3495.26
15:17:56|3495.26
15:17:56|3495.8
15:17:58|3495.8
15:17:58|3495.8
15:17:59|3495.8
15:18:00|3496.14
15:18:01|3496.14
15:18:02|3496.14
15:18:03|3495.81
15:18:04|3495.81
15:18:05|3495.81
15:18:07|3496.93
15:18:07|3496.93
15:18:09|3496.93
15:18:09|3496.29
15:18:10|3496.29
15:18:12|3496.29
15:18:12|3496.29
15:18:13|3496.29
15:18:14|3496.29
15:18:15|3496.29
15:18:18|3496.29
15:18:19|3497.43
15:18:21|3497.5
15:18:22|3497.4
15:18:23|3496.94
15:18:24|3496.94
15:18:25|3496.94
15:18:26|3496.94
15:18:26|3496.94
15:18:27|3496.97
15:18:29|3496.97
15:18:30|3496.23
15:18:31|3496.23
15:18:32|3496.23
15:18:33|3495.44
15:18:34|3495.66
15:18:35|3495.66
15:18:36|3495.69
15:18:37|3495.69
15:18:38|3495.69
15:18:39|3495.69
15:18:40|3495.69
15:18:41|3495.32
15:18:42|3495.26
15:18:43|3495.26
15:18:44|3495.26
15:18:45|3495.26
15:18:46|3495.26
15:18:47|3495.26
15:18:48|3495.26
15:18:49|3495.26
15:18:51|3495.26
15:18:52|3496.
15:18:53|3494.93
15:18:54|3494.7
15:18:54|3494.7
15:18:56|3494.7
15:18:57|3494.7
15:18:58|3494.7
15:18:59|3494.7
15:19:00|3494.7
15:19:01|3494.7
15:19:02|3494.7
15:19:03|3494.7
15:19:04|3494.7
15:19:04|3494.7
15:19:05|3494.7
15:19:06|3494.7
15:19:08|3494.7
15:19:09|3494.7
15:19:10|3494.7
15:19:11|3494.7
15:19:13|3494.31
15:19:13|3494.31
15:19:14|3494.31
15:19:15|3494.31
15:19:16|3494.31
15:19:19|3494.31
15:19:20|3494.72
15:19:21|3494.72
15:19:23|3494.72
15:19:24|3494.72
15:19:24|3494.72
15:19:26|3494.72
15:19:27|3494.72
15:19:28|3494.72
15:19:29|3494.72
15:19:30|3494.35
15:19:31|3494.61
15:19:32|3494.61
15:19:33|3494.61
15:19:34|3494.61
15:19:35|3494.61
15:19:35|3494.31
15:19:37|3492.54
15:19:38|3492.42
15:19:39|3492.42
15:19:40|3492.42
15:19:41|3492.42
15:19:42|3492.42
15:19:42|3492.42
15:19:44|3492.42
15:19:45|3493.23
15:19:46|3493.23
15:19:47|3493.23
15:19:48|3492.5
15:19:49|3492.5
15:19:50|3492.42
15:19:51|3492.42
15:19:52|3492.42
15:19:53|3492.42
15:19:54|3492.42
15:19:55|3492.42
15:19:56|3492.42
15:19:57|3492.42
15:19:58|3492.42
15:19:59|3492.42
15:19:59|3492.42
15:20:01|3494.47
15:20:02|3494.47
15:20:03|3494.47
15:20:04|3494.47
15:20:05|3494.47
15:20:06|3494.47
15:20:06|3494.47
15:20:08|3495.18
15:20:09|3494.69
15:20:10|3494.69
15:20:11|3494.83
15:20:12|3494.83
15:20:13|3494.75
15:20:13|3494.75
15:20:15|3494.75
15:20:15|3494.75
15:20:17|3492.25
15:20:18|3493.51
15:20:20|3492.29
15:20:20|3492.19
15:20:23|3492.19
15:20:24|3493.71
15:20:25|3493.71
15:20:26|3493.71
15:20:27|3493.71
15:20:28|3493.71
15:20:29|3493.71
15:20:30|3493.59
15:20:31|3493.59
15:20:33|3493.63
15:20:34|3493.63
15:20:35|3493.63
15:20:36|3493.63
15:20:36|3493.63
15:20:38|3493.63
15:20:39|3493.63
15:20:40|3493.63
15:20:41|3494.47
15:20:42|3494.51
15:20:43|3494.51
15:20:44|3494.51
15:20:46|3494.51
15:20:47|3495.98
15:20:48|3496.
15:20:48|3496.
15:20:50|3496.
15:20:51|3496.
15:20:51|3496.05
15:20:53|3496.05
15:20:53|3496.05
15:20:54|3496.05
15:20:55|3496.05
15:20:56|3496.05
15:20:57|3496.05
15:20:58|3496.05
15:20:59|3496.05
15:21:00|3497.5
15:21:02|3497.5
15:21:03|3497.5
15:21:03|3498.84
15:21:04|3498.5
15:21:06|3498.5
15:21:06|3498.5
15:21:07|3498.5
15:21:08|3498.5
15:21:09|3497.67
15:21:10|3497.67
15:21:12|3497.67
15:21:13|3497.95
15:21:13|3497.95
15:21:15|3497.95
15:21:15|3497.95
15:21:16|3497.95
15:21:17|3497.95
15:21:19|3497.95
15:21:21|3498.35
15:21:22|3498.35
15:21:23|3498.35
15:21:24|3498.35
15:21:25|3498.35
15:21:27|3498.85
15:21:27|3498.85
15:21:28|3499.
15:21:30|3499.
15:21:31|3499.
15:21:32|3499.
15:21:33|3499.
15:21:34|3499.31
15:21:35|3499.31
15:21:36|3498.44
15:21:37|3498.02
15:21:38|3498.02
15:21:39|3497.28
15:21:40|3497.41
15:21:41|3497.41
15:21:42|3497.41
15:21:43|3497.5
15:21:44|3497.5
15:21:45|3497.5
15:21:45|3497.5
15:21:47|3497.5
15:21:48|3497.5
15:21:49|3498.35
15:21:50|3498.37
15:21:50|3497.81
15:21:52|3497.81
15:21:52|3497.81
15:21:54|3497.81
15:21:55|3497.81
15:21:56|3497.81
15:21:57|3497.81
15:21:57|3497.81
15:21:59|3497.81
15:21:59|3497.81
15:22:01|3497.81
15:22:02|3497.81
15:22:03|3497.81
15:22:04|3497.81
15:22:05|3496.5
15:22:05|3496.5
15:22:07|3497.51
15:22:07|3497.51
15:22:09|3497.51
15:22:10|3497.51
15:22:10|3497.51
15:22:12|3497.51
15:22:13|3497.56
15:22:14|3497.56
15:22:14|3497.56
15:22:16|3497.56
15:22:17|3497.56
15:22:17|3497.56
15:22:18|3497.56
15:22:20|3496.64
15:22:22|3496.64
15:22:22|3496.64
15:22:24|3496.64
15:22:24|3496.79
15:22:26|3496.79
15:22:27|3496.79
15:22:28|3496.79
15:22:29|3496.79
15:22:30|3496.79
15:22:31|3496.79
15:22:31|3496.79
15:22:33|3496.79
15:22:34|3497.03
15:22:35|3497.52
15:22:36|3497.52
15:22:37|3497.52
15:22:39|3497.52
15:22:40|3497.52
15:22:41|3497.52
15:22:42|3497.52
15:22:43|3497.52
15:22:44|3497.52
15:22:45|3497.52
15:22:45|3497.52
15:22:47|3497.52
15:22:47|3497.52
15:22:49|3497.86
15:22:50|3498.21
15:22:51|3498.65
15:22:52|3498.65
15:22:53|3498.65
15:22:54|3498.89
15:22:55|3498.89
15:22:56|3498.99
15:22:56|3499.
15:22:58|3499.
15:22:58|3499.
15:23:00|3498.3
15:23:01|3498.3
15:23:02|3498.3
15:23:03|3499.
15:23:04|3499.
15:23:05|3499.
15:23:06|3499.13
15:23:07|3499.13
15:23:08|3499.58
15:23:09|3499.58
15:23:10|3499.58
15:23:11|3499.58
15:23:12|3500.04
15:23:13|3500.04
15:23:14|3501.08
15:23:14|3502.24
15:23:16|3502.24
15:23:16|3502.5
15:23:18|3502.5
15:23:19|3502.14
15:23:20|3502.32
15:23:21|3502.3
15:23:23|3502.32
15:23:25|3502.32
15:23:26|3503.5
15:23:26|3503.5
15:23:28|3503.5
15:23:29|3503.55
15:23:31|3502.5
15:23:31|3501.09
15:23:33|3501.65
15:23:34|3501.65
15:23:35|3503.06
15:23:35|3503.06
15:23:37|3503.06
15:23:38|3502.23
15:23:39|3502.23
15:23:40|3502.23
15:23:41|3502.23
15:23:42|3501.59
15:23:43|3501.59
15:23:43|3501.59
15:23:44|3501.59
15:23:45|3501.59
15:23:47|3501.59
15:23:48|3501.59
15:23:49|3501.59
15:23:49|3501.59
15:23:50|3501.59
15:23:51|3501.59
15:23:53|3501.59
15:23:54|3501.59
15:23:54|3501.59
15:23:55|3501.71
15:23:56|3501.71
15:23:58|3501.71
15:23:58|3501.71
15:24:00|3501.71
15:24:00|3501.71
15:24:01|3501.71
15:24:02|3501.21
15:24:04|3501.21
15:24:04|3501.21
15:24:05|3501.21
15:24:07|3501.21
15:24:07|3501.21
15:24:08|3501.21
15:24:09|3501.68
15:24:10|3503.5
15:24:12|3503.5
15:24:13|3503.5
15:24:13|3503.5
15:24:15|3503.92
15:24:15|3503.92
15:24:16|3503.92
15:24:18|3503.92
15:24:18|3503.92
15:24:19|3502.5
15:24:20|3502.5
15:24:21|3502.5
15:24:24|3502.
15:24:25|3503.5
15:24:26|3503.5
15:24:27|3503.5
15:24:28|3503.5
15:24:29|3503.5
15:24:31|3503.5
15:24:31|3503.5
15:24:33|3503.5
15:24:34|3503.5
15:24:34|3504.63
15:24:35|3504.63
15:24:36|3504.63
15:24:38|3504.63
15:24:39|3504.63
15:24:40|3505.
15:24:41|3505.
15:24:42|3505.
15:24:43|3505.
15:24:44|3505.
15:24:45|3505.
15:24:46|3505.
15:24:47|3504.
15:24:48|3504.
15:24:49|3504.
15:24:50|3504.25
15:24:51|3504.25
15:24:52|3504.25
15:24:53|3504.25
15:24:54|3504.25
15:24:55|3504.25
15:24:56|3504.25
15:24:57|3504.25
15:24:58|3504.25
15:24:59|3504.25
15:25:00|3504.25
15:25:01|3504.25
15:25:02|3504.25
15:25:03|3504.25
15:25:04|3504.25
15:25:05|3504.25
15:25:06|3504.25
15:25:07|3504.25
15:25:08|3504.77
15:25:09|3505.
15:25:10|3505.
15:25:11|3505.
15:25:12|3505.
15:25:13|3506.5
15:25:14|3506.5
15:25:15|3506.5
15:25:16|3506.5
15:25:17|3506.5
15:25:18|3505.84
15:25:19|3505.84
15:25:20|3505.84
15:25:21|3505.84
15:25:22|3505.84
15:25:23|3505.84
15:25:25|3505.84
15:25:27|3505.84
15:25:28|3505.84
15:25:29|3505.54
15:25:30|3505.54
15:25:31|3505.54
15:25:32|3505.54
15:25:33|3505.54
15:25:34|3505.54
15:25:35|3505.54
15:25:36|3505.54
15:25:37|3505.54
15:25:38|3505.54
15:25:39|3505.54
15:25:40|3505.54
15:25:41|3505.54
15:25:42|3505.54
15:25:43|3505.54
15:25:44|3505.54
15:25:45|3505.54
15:25:46|3505.54
15:25:47|3505.54
15:25:48|3505.54
15:25:49|3505.54
15:25:50|3506.05
15:25:51|3506.05
15:25:52|3506.05
15:25:53|3506.05
15:25:54|3506.05
15:25:55|3506.05
15:25:56|3506.05
15:25:57|3506.05
15:25:58|3505.61
15:25:59|3505.61
15:26:00|3505.61
15:26:01|3505.61
15:26:02|3507.14
15:26:03|3507.14
15:26:04|3507.14
15:26:05|3507.14
15:26:06|3507.14
15:26:07|3507.14
15:26:08|3507.93
15:26:09|3507.93
15:26:10|3507.93
15:26:11|3507.93
15:26:12|3507.93
15:26:13|3508.
15:26:14|3508.
15:26:15|3508.
15:26:16|3508.
15:26:17|3508.
15:26:18|3508.
15:26:19|3508.
15:26:20|3508.
15:26:21|3508.
15:26:22|3508.
15:26:23|3508.
15:26:24|3508.
15:26:26|3508.
15:26:28|3508.
15:26:30|3508.
15:26:31|3508.
15:26:33|3508.
15:26:33|3507.49
15:26:34|3507.49
15:26:35|3507.49
15:26:36|3507.49
15:26:38|3507.49
15:26:39|3508.
15:26:40|3508.
15:26:41|3508.
15:26:42|3508.
15:26:43|3508.
15:26:44|3508.
15:26:45|3508.
15:26:46|3509.11
15:26:47|3509.11
15:26:48|3509.11
15:26:49|3509.11
15:26:50|3509.11
15:26:51|3509.11
15:26:52|3509.11
15:26:53|3509.11
15:26:54|3509.11
15:26:55|3509.11
15:26:56|3509.11
15:26:57|3509.11
15:26:58|3509.11
15:26:59|3509.11
15:27:00|3509.11
15:27:01|3507.49
15:27:02|3507.49
15:27:03|3507.49
15:27:04|3507.49
15:27:05|3507.49
15:27:06|3507.49
15:27:07|3507.49
15:27:08|3507.49
15:27:09|3507.49
15:27:10|3507.49
15:27:11|3507.49
15:27:12|3507.49
15:27:13|3509.03
15:27:14|3509.03
15:27:15|3509.03
15:27:16|3509.03
15:27:17|3509.03
15:27:18|3509.03
15:27:19|3509.03
15:27:20|3509.03
15:27:21|3509.03
15:27:22|3509.41
15:27:23|3509.41
15:27:24|3509.41
15:27:25|3509.66
15:27:27|3509.66
15:27:28|3510.55
15:27:29|3510.76
15:27:29|3510.66
15:27:31|3510.66
15:27:31|3510.35
15:27:33|3510.35
15:27:34|3508.55
15:27:34|3508.55
15:27:36|3508.5
15:27:37|3508.5
15:27:38|3508.5
15:27:38|3508.5
15:27:40|3508.5
15:27:41|3507.54
15:27:42|3507.54
15:27:43|3507.54
15:27:44|3507.54
15:27:45|3507.54
15:27:46|3507.54
15:27:47|3507.54
15:27:48|3508.12
15:27:49|3508.12
15:27:50|3508.12
15:27:51|3508.12
15:27:52|3508.12
15:27:53|3508.12
15:27:54|3508.12
15:27:55|3508.18
15:27:56|3508.3
15:27:57|3508.3
15:27:58|3508.3
15:27:59|3508.3
15:28:00|3508.3
15:28:01|3507.54
15:28:02|3507.54
15:28:03|3506.8
15:28:04|3506.8
15:28:05|3506.8
15:28:06|3506.8
15:28:07|3505.5
15:28:08|3505.5
15:28:09|3505.5
15:28:10|3505.8
15:28:11|3505.8
15:28:12|3505.8
15:28:13|3505.8
15:28:14|3505.8
15:28:15|3505.76
15:28:16|3506.5
15:28:17|3506.5
15:28:18|3506.5
15:28:19|3506.5
15:28:20|3506.5
15:28:21|3506.5
15:28:22|3505.58
15:28:23|3505.58
15:28:24|3505.58
15:28:25|3505.58
15:28:26|3505.58
15:28:28|3505.68
15:28:29|3505.68
15:28:30|3505.68
15:28:31|3505.68
15:28:31|3505.68
15:28:33|3505.68
15:28:35|3505.68
15:28:37|3505.5
15:28:37|3505.5
15:28:39|3505.5
15:28:40|3504.81
15:28:41|3504.81
15:28:42|3504.81
15:28:43|3504.81
15:28:45|3504.81
15:28:46|3504.81
15:28:47|3504.81
15:28:48|3504.81
15:28:48|3504.81
15:28:50|3504.87
15:28:51|3504.87
15:28:52|3504.87
15:28:53|3504.87
15:28:53|3504.87
15:28:55|3505.23
15:28:56|3505.23
15:28:56|3505.23
15:28:58|3505.23
15:28:59|3505.23
15:29:00|3505.23
15:29:01|3506.54
15:29:02|3506.54
15:29:03|3506.54
15:29:03|3506.54
15:29:05|3506.54
15:29:05|3506.54
15:29:06|3508.
15:29:07|3508.
15:29:08|3508.
15:29:09|3509.5
15:29:11|3509.5
15:29:11|3509.5
15:29:13|3509.5
15:29:14|3511.
15:29:15|3511.
15:29:16|3511.
15:29:17|3511.
15:29:18|3511.
15:29:19|3511.
15:29:20|3511.
15:29:20|3511.
15:29:22|3511.
15:29:23|3511.
15:29:23|3511.
15:29:25|3511.
15:29:26|3511.
15:29:26|3511.
15:29:29|3512.5
15:29:31|3512.5
15:29:32|3512.5
15:29:33|3512.5
15:29:34|3512.5
15:29:35|3511.5
15:29:36|3511.5
15:29:37|3511.5
15:29:38|3511.5
15:29:40|3511.5
15:29:41|3511.5
15:29:42|3511.
15:29:43|3510.02
15:29:43|3510.02
15:29:45|3510.02
15:29:46|3509.13
15:29:46|3509.13
15:29:48|3509.13
15:29:49|3508.2
15:29:50|3508.2
15:29:51|3508.2
15:29:52|3507.84
15:29:53|3507.84
15:29:53|3507.84
15:29:54|3507.84
15:29:56|3507.84
15:29:57|3508.09
15:29:58|3508.09
15:29:58|3508.33
15:29:59|3508.33
15:30:01|3508.42
15:30:02|3508.42
15:30:03|3508.42
15:30:04|3508.25
15:30:05|3508.25
15:30:06|3508.25
15:30:07|3508.25
15:30:07|3508.25
15:30:09|3508.25
15:30:10|3508.25
15:30:11|3508.25
15:30:12|3508.25
15:30:13|3508.25
15:30:14|3508.25
15:30:15|3508.25
15:30:16|3508.25
15:30:16|3508.64
15:30:18|3508.64
15:30:19|3508.62
15:30:19|3508.62
15:30:21|3509.02
15:30:22|3509.02
15:30:23|3509.02
15:30:24|3509.02
15:30:25|3509.02
15:30:26|3509.02
15:30:27|3509.02
15:30:28|3509.02
15:30:30|3509.7
15:30:30|3509.7
15:30:32|3509.7
15:30:34|3509.7
15:30:34|3509.7
15:30:35|3509.21
15:30:36|3509.21
15:30:38|3509.21
15:30:38|3509.21
15:30:39|3509.21
15:30:40|3509.21
15:30:41|3509.21
15:30:43|3509.21
15:30:43|3509.21
15:30:44|3509.21
15:30:45|3509.21
15:30:46|3509.21
15:30:47|3509.21
15:30:48|3509.21
15:30:49|3509.21
15:30:50|3509.21
15:30:51|3509.21
15:30:52|3509.21
15:30:53|3509.21
15:30:54|3507.59
15:30:55|3507.59
15:30:56|3507.59
15:30:57|3507.
15:30:58|3507.
15:30:59|3507.
15:31:00|3506.99
15:31:01|3506.99
15:31:02|3506.99
15:31:04|3506.99
15:31:04|3505.5
15:31:05|3505.5
15:31:06|3504.95
15:31:07|3504.73
15:31:08|3504.74
15:31:10|3504.74
15:31:10|3504.74
15:31:11|3504.74
15:31:12|3504.74
15:31:13|3504.74
15:31:14|3504.74
15:31:15|3504.62
15:31:16|3504.62
15:31:17|3504.62
15:31:18|3504.62
15:31:19|3504.62
15:31:21|3504.62
15:31:22|3504.62
15:31:23|3505.01
15:31:24|3505.01
15:31:25|3505.01
15:31:26|3505.01
15:31:27|3505.01
15:31:28|3505.01
15:31:29|3505.01
15:31:31|3505.01
15:31:33|3505.01
15:31:34|3505.01
15:31:34|3505.01
15:31:36|3505.01
15:31:37|3505.01
15:31:38|3505.01
15:31:39|3505.01
15:31:40|3505.01
15:31:41|3504.21
15:31:42|3504.21
15:31:43|3504.21
15:31:44|3504.21
15:31:45|3504.21
15:31:45|3503.87
15:31:47|3503.87
15:31:48|3504.11
15:31:49|3504.11
15:31:50|3504.11
15:31:51|3504.11
15:31:53|3504.11
15:31:53|3504.11
15:31:55|3504.11
15:31:56|3503.86
15:31:56|3503.86
15:31:57|3503.86
15:31:58|3503.86
15:31:59|3503.86
15:32:00|3503.81
15:32:02|3503.81
15:32:02|3503.81
15:32:04|3503.81
15:32:04|3503.81
15:32:05|3503.81
15:32:06|3503.81
15:32:07|3503.81
15:32:08|3503.4
15:32:09|3503.4
15:32:10|3503.4
15:32:11|3505.36
15:32:14|3506.5
15:32:14|3506.5
15:32:15|3506.5
15:32:16|3506.5
15:32:17|3506.5
15:32:18|3507.65
15:32:19|3507.65
15:32:20|3507.65
15:32:21|3507.65
15:32:22|3507.65
15:32:23|3508.
15:32:24|3508.
15:32:25|3508.
15:32:26|3508.
15:32:27|3508.17
15:32:29|3508.17
15:32:29|3508.17
15:32:31|3508.17
15:32:33|3508.17
15:32:34|3508.17
15:32:34|3508.17
15:32:36|3508.17
15:32:37|3508.17
15:32:39|3508.17
15:32:40|3507.
15:32:40|3507.
15:32:41|3507.
15:32:43|3507.
15:32:44|3507.
15:32:45|3507.
15:32:45|3507.
15:32:47|3507.
15:32:47|3507.
15:32:48|3507.
15:32:50|3507.
15:32:51|3507.
15:32:52|3507.
15:32:53|3506.5
15:32:54|3506.5
15:32:55|3506.5
15:32:56|3506.5
15:32:57|3506.5
15:32:58|3506.5
15:32:59|3506.5
15:33:00|3506.5
15:33:01|3506.5
15:33:02|3506.5
15:33:03|3506.5
15:33:04|3507.14
15:33:05|3507.14
15:33:06|3507.05
15:33:07|3507.09
15:33:08|3507.09
15:33:09|3507.09
15:33:10|3507.09
15:33:11|3507.09
15:33:12|3507.09
15:33:13|3507.09
15:33:14|3507.09
15:33:15|3508.79
15:33:16|3510.18
15:33:17|3511.
15:33:18|3511.
15:33:19|3511.
15:33:20|3510.75
15:33:21|3510.18
15:33:22|3510.18
15:33:23|3510.18
15:33:24|3509.57
15:33:25|3509.48
15:33:26|3509.48
15:33:27|3509.48
15:33:28|3509.48
15:33:29|3508.5
15:33:30|3508.5
15:33:31|3508.6
15:33:33|3510.65
15:33:34|3510.65
15:33:35|3510.65
15:33:36|3510.65
15:33:37|3510.65
15:33:39|3510.65
15:33:40|3510.65
15:33:42|3510.65
15:33:42|3510.65
15:33:43|3510.65
15:33:44|3508.5
15:33:45|3508.5
15:33:46|3508.5
15:33:48|3508.5
15:33:48|3508.5
15:33:49|3508.5
15:33:50|3508.5
15:33:51|3508.5
15:33:52|3508.77
15:33:53|3508.77
15:33:54|3508.77
15:33:55|3508.77
15:33:57|3508.77
15:33:57|3508.77
15:33:58|3508.77
15:33:59|3508.77
15:34:00|3508.77
15:34:02|3508.77
15:34:02|3508.77
15:34:03|3508.77
15:34:04|3508.77
15:34:05|3508.77
15:34:06|3508.77
15:34:08|3508.77
15:34:08|3508.77
15:34:09|3508.77
15:34:10|3508.77
15:34:11|3507.78
15:34:12|3507.78
15:34:13|3507.78
15:34:14|3507.78
15:34:15|3507.78
15:34:16|3507.78
15:34:17|3507.78
15:34:18|3507.
15:34:19|3507.
15:34:20|3507.
15:34:21|3507.
15:34:22|3507.
15:34:24|3507.
15:34:24|3507.
15:34:25|3507.
15:34:26|3507.
15:34:27|3507.
15:34:28|3507.
15:34:29|3507.
15:34:30|3507.
15:34:31|3507.
15:34:33|3507.
15:34:34|3507.
15:34:35|3507.
15:34:36|3506.62
15:34:37|3506.62
15:34:39|3506.62
15:34:40|3506.62
15:34:41|3506.62
15:34:43|3507.06
15:34:44|3507.06
15:34:44|3507.06
15:34:45|3507.06
15:34:47|3507.06
15:34:48|3507.06
15:34:48|3506.92
15:34:50|3506.92
15:34:51|3506.92
15:34:51|3506.92
15:34:52|3506.92
15:34:54|3506.92
15:34:55|3506.92
15:34:55|3506.92
15:34:57|3506.92
15:34:57|3506.92
15:34:59|3506.92
15:35:00|3506.92
15:35:00|3506.92
15:35:01|3506.92
15:35:03|3507.36
15:35:04|3507.36
15:35:04|3507.36
15:35:05|3507.35
15:35:07|3507.35
15:35:07|3507.35
15:35:08|3507.35
15:35:09|3507.2
15:35:10|3507.2
15:35:11|3507.2
15:35:13|3507.06
15:35:14|3507.06
15:35:14|3507.06
15:35:15|3507.06
15:35:16|3507.06
15:35:17|3507.06
15:35:19|3505.89
15:35:19|3505.89
15:35:20|3505.89
15:35:23|3505.89
15:35:23|3505.89
15:35:24|3505.89
15:35:25|3505.89
15:35:26|3505.89
15:35:27|3505.89
15:35:28|3505.93
15:35:29|3505.93
15:35:30|3505.93
15:35:31|3505.93
15:35:32|3505.93
15:35:34|3505.93
15:35:36|3505.93
15:35:37|3505.93
15:35:38|3505.93
15:35:39|3505.93
15:35:40|3505.93
15:35:41|3505.93
15:35:42|3505.93
15:35:43|3505.93
15:35:44|3505.93
15:35:45|3505.89
15:35:46|3505.89
15:35:47|3505.89
15:35:48|3506.57
15:35:49|3506.57
15:35:50|3506.57
15:35:51|3506.57
15:35:52|3506.57
15:35:53|3505.82
15:35:54|3505.59
15:35:55|3505.59
15:35:56|3505.59
15:35:57|3505.59
15:35:58|3505.51
15:35:59|3505.72
15:36:00|3505.64
15:36:01|3505.52
15:36:02|3505.52
15:36:03|3505.52
15:36:04|3505.52
15:36:05|3505.52
15:36:06|3505.52
15:36:07|3505.52
15:36:08|3505.52
15:36:09|3504.82
15:36:10|3504.82
15:36:11|3504.82
15:36:12|3504.82
15:36:13|3504.68
15:36:14|3504.68
15:36:15|3504.62
15:36:16|3504.62
15:36:17|3504.62
15:36:18|3504.62
15:36:19|3504.62
15:36:20|3504.62
15:36:21|3504.62
15:36:22|3504.62
15:36:23|3504.58
15:36:24|3504.58
15:36:25|3504.58
15:36:26|3504.58
15:36:27|3503.72
15:36:28|3503.72
15:36:29|3504.58
15:36:30|3504.58
15:36:31|3504.58
15:36:32|3504.58
15:36:33|3504.58
15:36:34|3504.58
15:36:36|3504.58
15:36:38|3503.94
15:36:39|3503.94
15:36:40|3503.94
15:36:41|3505.
15:36:42|3505.
15:36:43|3505.
15:36:44|3505.
15:36:45|3505.
15:36:47|3505.
15:36:49|3503.68
15:36:49|3502.89
15:36:50|3502.89
15:36:51|3503.26
15:36:52|3503.26
15:36:53|3503.26
15:36:54|3502.98
15:36:55|3502.98
15:36:56|3504.15
15:36:57|3504.15
15:36:58|3504.15
15:36:59|3504.15
15:37:00|3504.15
15:37:01|3503.31
15:37:02|3503.31
15:37:03|3503.31
15:37:04|3503.31
15:37:05|3503.31
15:37:06|3503.31
15:37:07|3503.81
15:37:08|3503.81
15:37:09|3503.81
15:37:10|3503.81
15:37:11|3503.81
15:37:12|3503.81
15:37:13|3503.81
15:37:14|3503.81
15:37:15|3502.54
15:37:16|3503.08
15:37:17|3502.86
15:37:18|3502.06
15:37:19|3502.06
15:37:20|3501.58
15:37:21|3501.58
15:37:22|3501.58
15:37:23|3501.85
15:37:24|3501.85
15:37:25|3502.84
15:37:26|3502.84
15:37:27|3501.59
15:37:28|3501.59
15:37:29|3501.59
15:37:30|3501.59
15:37:31|3500.59
15:37:32|3500.
15:37:33|3499.73
15:37:34|3500.27
15:37:36|3500.27
15:37:37|3500.27
15:37:38|3500.27
15:37:40|3500.27
15:37:41|3500.9
15:37:42|3500.9
15:37:43|3500.66
15:37:43|3500.66
15:37:44|3500.66
15:37:46|3500.66
15:37:48|3500.21
15:37:48|3499.67
15:37:49|3499.49
15:37:52|3499.49
15:37:53|3499.49
15:37:54|3499.49
15:37:56|3499.49
15:37:56|3499.49
15:37:57|3499.49
15:37:58|3499.49
15:37:59|3499.49
15:38:00|3499.08
15:38:01|3499.08
15:38:02|3499.08
15:38:03|3499.08
15:38:04|3499.08
15:38:05|3499.08
15:38:06|3499.08
15:38:07|3499.08
15:38:08|3499.08
15:38:09|3498.39
15:38:10|3498.79
15:38:11|3498.79
15:38:12|3498.35
15:38:13|3499.3
15:38:14|3499.63
15:38:15|3500.5
15:38:16|3500.5
15:38:17|3499.41
15:38:18|3499.41
15:38:19|3499.41
15:38:20|3499.41
15:38:21|3500.41
15:38:22|3500.41
15:38:23|3500.41
15:38:24|3501.43
15:38:25|3499.33
15:38:26|3499.33
15:38:27|3499.18
15:38:28|3498.93
15:38:29|3498.93
15:38:31|3498.93
15:38:32|3498.93
15:38:32|3498.93
15:38:33|3498.93
15:38:34|3499.15
15:38:35|3499.15
15:38:37|3499.15
15:38:39|3499.15
15:38:39|3499.15
15:38:40|3499.15
15:38:42|3499.15
15:38:43|3499.15
15:38:44|3499.16
15:38:46|3499.16
15:38:47|3499.16
15:38:48|3499.16
15:38:49|3499.16
15:38:50|3499.1
15:38:51|3499.1
15:38:52|3499.1
15:38:53|3499.1
15:38:54|3499.1
15:38:55|3499.1
15:38:56|3499.1
15:38:57|3499.1
15:38:58|3499.1
15:38:59|3499.1
15:39:00|3499.1
15:39:01|3499.1
15:39:02|3499.1
15:39:03|3499.1
15:39:05|3499.1
15:39:06|3499.1
15:39:07|3499.1
15:39:08|3499.1
15:39:09|3500.5
15:39:10|3500.5
15:39:11|3501.43
15:39:12|3501.43
15:39:13|3501.43
15:39:14|3501.43
15:39:15|3501.43
15:39:16|3501.95
15:39:17|3501.95
15:39:18|3501.95
15:39:20|3501.95
15:39:20|3501.95
15:39:21|3501.95
15:39:22|3501.95
15:39:23|3501.06
15:39:24|3501.06
15:39:26|3501.06
15:39:26|3501.06
15:39:28|3499.53
15:39:28|3499.53
15:39:30|3499.53
15:39:30|3499.53
15:39:31|3499.53
15:39:32|3499.5
15:39:33|3499.5
15:39:34|3499.5
15:39:36|3499.5
15:39:36|3499.5
15:39:39|3499.
15:39:40|3499.
15:39:41|3499.63
15:39:42|3499.63
15:39:43|3499.61
15:39:44|3499.61
15:39:45|3499.61
15:39:46|3499.24
15:39:47|3498.73
15:39:48|3499.03
15:39:49|3499.03
15:39:50|3498.57
15:39:51|3498.57
15:39:52|3498.57
15:39:53|3498.57
15:39:54|3498.49
15:39:55|3498.49
15:39:56|3498.49
15:39:57|3498.49
15:39:58|3498.49
15:39:59|3498.49
15:40:00|3498.49
15:40:01|3498.49
15:40:02|3498.49
15:40:03|3498.49
15:40:04|3498.29
15:40:05|3498.29
15:40:06|3498.29
15:40:07|3498.29
15:40:08|3498.29
15:40:09|3498.29
15:40:10|3498.29
15:40:11|3498.29
15:40:12|3498.29
15:40:13|3498.29
15:40:14|3498.29
15:40:15|3497.04
15:40:16|3497.04
15:40:17|3497.04
15:40:18|3497.94
15:40:19|3497.94
15:40:20|3497.94
15:40:21|3497.94
15:40:22|3497.94
15:40:23|3497.94
15:40:24|3497.94
15:40:25|3497.94
15:40:26|3497.94
15:40:27|3497.94
15:40:28|3497.94
15:40:29|3497.94
15:40:30|3497.94
15:40:31|3497.94
15:40:32|3497.94
15:40:33|3497.94
15:40:34|3499.
15:40:35|3499.87
15:40:36|3500.5
15:40:37|3501.47
15:40:39|3500.11
15:40:41|3500.11
15:40:42|3500.11
15:40:43|3500.11
15:40:45|3500.11
15:40:45|3500.11
15:40:46|3500.11
15:40:47|3500.11
15:40:49|3500.11
15:40:50|3500.9
15:40:51|3500.9
15:40:52|3500.9
15:40:53|3501.84
15:40:54|3501.84
15:40:55|3502.7
15:40:56|3502.7
15:40:57|3502.7
15:40:58|3502.7
15:40:59|3503.54
15:41:00|3503.54
15:41:01|3503.54
15:41:02|3503.54
15:41:03|3503.54
15:41:04|3503.54
15:41:05|3503.54
15:41:06|3503.54
15:41:07|3503.16
15:41:08|3503.16
15:41:09|3503.16
15:41:10|3503.16
15:41:11|3503.16
15:41:12|3503.16
15:41:13|3503.16
15:41:14|3503.16
15:41:15|3503.16
15:41:16|3503.16
15:41:17|3502.66
15:41:18|3502.66
15:41:19|3502.66
15:41:20|3502.66
15:41:21|3502.66
15:41:22|3502.66
15:41:23|3502.66
15:41:24|3502.66
15:41:25|3502.66
15:41:26|3502.66
15:41:27|3502.66
15:41:28|3502.66
15:41:29|3503.72
15:41:30|3503.72
15:41:31|3503.72
15:41:32|3503.72
15:41:33|3501.64
15:41:34|3501.64
15:41:35|3502.08
15:41:36|3502.08
15:41:37|3502.08
15:41:38|3502.46
15:41:40|3502.46
15:41:41|3502.46
15:41:43|3502.46
15:41:44|3502.77
15:41:45|3502.77
15:41:46|3502.77
15:41:47|3502.77
15:41:48|3502.77
15:41:49|3502.77
15:41:50|3502.77
15:41:51|3502.77
15:41:51|3502.77
15:41:53|3502.77
15:41:54|3502.77
15:41:55|3502.77
15:41:56|3502.77
15:41:57|3502.77
15:41:58|3502.77
15:41:59|3502.77
15:41:59|3502.77
15:42:01|3501.
15:42:02|3501.
15:42:03|3501.
15:42:04|3501.
15:42:05|3501.51
15:42:06|3501.51
15:42:07|3501.51
15:42:08|3501.51
15:42:08|3501.51
15:42:10|3501.04
15:42:11|3501.04
15:42:12|3501.04
15:42:12|3501.04
15:42:14|3501.04
15:42:15|3501.
15:42:16|3501.
15:42:17|3501.
15:42:18|3501.
15:42:19|3501.
15:42:19|3500.61
15:42:21|3500.61
15:42:22|3500.57
15:42:23|3500.54
15:42:24|3500.54
15:42:24|3500.04
15:42:26|3500.02
15:42:27|3500.02
15:42:27|3500.02
15:42:29|3500.06
15:42:29|3500.
15:42:31|3498.82
15:42:32|3498.85
15:42:33|3498.85
15:42:34|3498.85
15:42:35|3498.85
15:42:35|3498.85
15:42:37|3498.85
15:42:38|3498.85
15:42:39|3498.85
15:42:39|3498.85
15:42:42|3498.85
15:42:43|3498.85
15:42:43|3499.51
15:42:46|3499.51
15:42:46|3499.51
15:42:48|3499.51
15:42:49|3499.51
15:42:50|3499.51
15:42:51|3499.51
15:42:52|3499.51
15:42:53|3500.5
15:42:54|3500.5
15:42:55|3500.5
15:42:56|3500.5
15:42:57|3501.42
15:42:58|3502.
15:42:59|3502.
15:43:00|3502.
15:43:01|3502.
15:43:02|3502.44
15:43:03|3502.44
15:43:04|3502.44
15:43:05|3502.44
15:43:06|3503.2
15:43:08|3502.68
15:43:09|3502.68
15:43:10|3502.68
15:43:11|3502.68
15:43:11|3502.68
15:43:13|3502.68
15:43:14|3502.68
15:43:15|3502.68
15:43:16|3502.68
15:43:17|3502.68
15:43:18|3502.68
15:43:19|3502.68
15:43:20|3502.68
15:43:21|3502.68
15:43:22|3502.68
15:43:23|3503.5
15:43:24|3503.52
15:43:24|3503.52
15:43:26|3504.31
15:43:26|3504.31
15:43:28|3504.31
15:43:28|3504.31
15:43:29|3504.31
15:43:31|3504.31
15:43:32|3504.31
15:43:33|3504.31
15:43:34|3504.31
15:43:35|3504.31
15:43:36|3504.31
15:43:36|3504.31
15:43:38|3504.31
15:43:39|3504.31
15:43:40|3504.31
15:43:40|3504.31
15:43:43|3504.31
15:43:45|3504.31
15:43:46|3503.84
15:43:47|3503.84
15:43:48|3503.84
15:43:50|3503.78
15:43:50|3503.78
15:43:52|3503.78
15:43:53|3503.78
15:43:54|3503.78
15:43:54|3503.78
15:43:55|3503.78
15:43:56|3503.78
15:43:57|3502.86
15:43:58|3502.86
15:43:59|3502.86
15:44:01|3502.86
15:44:02|3502.86
15:44:03|3503.72
15:44:04|3503.25
15:44:05|3503.7
15:44:06|3503.68
15:44:07|3503.41
15:44:08|3502.85
15:44:09|3502.5
15:44:10|3502.5
15:44:10|3502.5
15:44:12|3502.5
15:44:14|3500.57
15:44:15|3500.57
15:44:16|3500.65
15:44:17|3500.65
15:44:18|3500.65
15:44:19|3500.65
15:44:20|3499.58
15:44:20|3499.58
15:44:22|3499.58
15:44:23|3499.58
15:44:24|3499.58
15:44:25|3499.58
15:44:25|3499.58
15:44:26|3500.2
15:44:28|3500.2
15:44:29|3498.67
15:44:29|3498.67
15:44:31|3498.67
15:44:31|3498.67
15:44:33|3498.59
15:44:34|3498.97
15:44:34|3498.97
15:44:37|3498.97
15:44:37|3498.97
15:44:38|3498.97
15:44:40|3498.15
15:44:40|3498.15
15:44:41|3498.15
15:44:43|3498.15
15:44:45|3498.15
15:44:46|3498.15
15:44:47|3498.15
15:44:49|3499.31
15:44:51|3499.31
15:44:51|3499.31
15:44:53|3499.31
15:44:54|3499.31
15:44:54|3499.31
15:44:55|3499.31
15:44:57|3499.31
15:44:58|3499.31
15:44:59|3499.91
15:44:59|3499.91
15:45:00|3500.85
15:45:02|3501.68
15:45:03|3501.68
15:45:04|3501.68
15:45:04|3501.68
15:45:07|3501.29
15:45:08|3502.
15:45:09|3502.
15:45:09|3502.
15:45:10|3502.
15:45:12|3502.
15:45:13|3502.
15:45:15|3502.
15:45:15|3502.
15:45:16|3502.
15:45:17|3502.
15:45:18|3503.5
15:45:19|3503.5
15:45:20|3503.5
15:45:21|3503.5
15:45:22|3503.5
15:45:23|3503.5
15:45:24|3503.5
15:45:25|3503.5
15:45:26|3503.5
15:45:27|3503.5
15:45:28|3503.5
15:45:29|3503.5
15:45:30|3503.5
15:45:31|3503.5
15:45:32|3503.5
15:45:33|3503.71
15:45:34|3503.71
15:45:35|3503.71
15:45:36|3504.29
15:45:37|3504.29
15:45:38|3504.29
15:45:39|3504.29
15:45:40|3504.29
15:45:41|3504.29
15:45:42|3504.29
15:45:44|3504.29
15:45:46|3503.56
15:45:47|3503.56
15:45:48|3503.54
15:45:49|3503.51
15:45:50|3503.51
15:45:51|3503.51
15:45:53|3503.51
15:45:53|3503.51
15:45:55|3504.67
15:45:57|3504.67
15:45:58|3504.67
15:45:59|3504.53
15:45:59|3504.53
15:46:01|3504.53
15:46:02|3504.53
15:46:02|3504.53
15:46:04|3504.98
15:46:04|3504.98
15:46:06|3504.98
15:46:07|3504.98
15:46:07|3504.98
15:46:08|3504.98
15:46:10|3504.98
15:46:11|3504.98
15:46:12|3504.98
15:46:12|3504.27
15:46:14|3504.27
15:46:15|3504.27
15:46:15|3504.27
15:46:16|3504.27
15:46:18|3504.27
15:46:18|3504.27
15:46:19|3504.27
15:46:20|3504.27
15:46:21|3504.06
15:46:22|3504.06
15:46:23|3504.06
15:46:25|3504.06
15:46:26|3504.06
15:46:27|3504.06
15:46:27|3504.06
15:46:28|3504.06
15:46:29|3503.86
15:46:30|3503.86
15:46:32|3503.86
15:46:32|3503.86
15:46:33|3503.86
15:46:34|3503.86
15:46:36|3503.86
15:46:36|3503.86
15:46:37|3503.86
15:46:38|3503.86
15:46:40|3503.86
15:46:41|3503.86
15:46:41|3504.27
15:46:43|3504.27
15:46:44|3504.27
15:46:46|3504.27
15:46:46|3504.27
15:46:47|3506.43
15:46:49|3506.43
15:46:50|3505.24
15:46:51|3505.24
15:46:52|3505.24
15:46:53|3505.24
15:46:54|3505.24
15:46:56|3504.
15:46:56|3504.
15:46:58|3504.
15:46:59|3504.
15:47:00|3504.
15:47:01|3504.
15:47:03|3504.03
15:47:04|3504.03
15:47:05|3504.03
15:47:05|3504.03
15:47:07|3504.03
15:47:08|3504.03
15:47:09|3504.03
15:47:10|3504.03
15:47:11|3504.
15:47:12|3503.53
15:47:13|3503.5
15:47:14|3503.5
15:47:16|3503.5
15:47:17|3503.5
15:47:18|3503.5
15:47:19|3503.5
15:47:20|3503.5
15:47:21|3503.5
15:47:22|3503.5
15:47:23|3503.5
15:47:24|3503.5
15:47:25|3503.5
15:47:26|3503.5
15:47:27|3503.5
15:47:28|3503.5
15:47:29|3503.5
15:47:30|3503.5
15:47:31|3503.5
15:47:32|3503.5
15:47:33|3503.5
15:47:34|3503.5
15:47:35|3501.58
15:47:36|3501.58
15:47:37|3501.44
15:47:38|3501.44
15:47:39|3501.44
15:47:40|3501.
15:47:41|3501.
15:47:42|3501.
15:47:43|3501.
15:47:44|3501.
15:47:45|3499.21
15:47:47|3499.21
15:47:48|3499.18
15:47:49|3499.11
15:47:51|3499.11
15:47:51|3499.11
15:47:52|3499.11
15:47:54|3499.11
15:47:54|3499.11
15:47:55|3499.11
15:47:56|3499.11
15:47:57|3499.54
15:47:58|3499.54
15:47:59|3499.54
15:48:01|3499.54
15:48:02|3499.54
15:48:02|3499.54
15:48:04|3500.5
15:48:05|3500.5
15:48:06|3501.33
15:48:07|3501.33
15:48:08|3501.33
15:48:09|3501.33
15:48:11|3501.33
15:48:11|3501.33
15:48:12|3501.33
15:48:13|3501.9
15:48:14|3501.9
15:48:15|3501.9
15:48:16|3502.
15:48:17|3502.
15:48:18|3502.
15:48:19|3502.
15:48:20|3502.
15:48:21|3502.
15:48:22|3502.
15:48:23|3502.
15:48:24|3502.
15:48:25|3502.
15:48:26|3501.03
15:48:27|3501.03
15:48:28|3501.
15:48:29|3501.
15:48:30|3501.
15:48:31|3501.
15:48:32|3501.
15:48:33|3501.
15:48:34|3501.
15:48:35|3501.
15:48:36|3501.
15:48:37|3501.
15:48:38|3501.
15:48:39|3501.18
15:48:40|3501.18
15:48:41|3501.18
15:48:42|3501.18
15:48:43|3501.18
15:48:44|3501.18
15:48:45|3501.18
15:48:47|3501.18
15:48:48|3501.18
15:48:49|3501.18
15:48:50|3501.18
15:48:51|3501.18
15:48:52|3501.18
15:48:53|3501.18
15:48:54|3501.18
15:48:55|3501.18
15:48:56|3501.18
15:48:57|3500.25
15:48:58|3500.25
15:48:59|3500.25
15:49:00|3500.25
15:49:01|3500.25
15:49:02|3500.38
15:49:03|3500.44
15:49:04|3500.98
15:49:05|3500.98
15:49:06|3500.98
15:49:07|3502.
15:49:08|3502.
15:49:09|3502.
15:49:10|3502.
15:49:11|3502.
15:49:12|3502.
15:49:13|3502.
15:49:14|3502.
15:49:15|3502.86
15:49:17|3502.23
15:49:17|3502.37
15:49:18|3502.36
15:49:19|3502.36
15:49:20|3502.36
15:49:21|3502.42
15:49:22|3502.42
15:49:23|3502.42
15:49:24|3502.42
15:49:26|3502.42
15:49:26|3502.42
15:49:27|3502.42
15:49:28|3502.42
15:49:29|3502.42
15:49:30|3503.5
15:49:31|3503.5
15:49:32|3503.5
15:49:33|3503.5
15:49:34|3504.09
15:49:35|3504.09
15:49:36|3504.09
15:49:37|3504.09
15:49:38|3504.09
15:49:39|3504.3
15:49:40|3504.3
15:49:41|3504.3
15:49:42|3504.3
15:49:43|3504.3
15:49:44|3504.3
15:49:45|3504.3
15:49:46|3504.3
15:49:48|3504.3
15:49:50|3504.3
15:49:52|3504.3
15:49:52|3504.01
15:49:54|3504.01
15:49:55|3504.01
15:49:55|3504.01
15:49:56|3504.01
15:49:57|3504.01
15:49:58|3504.01
15:50:00|3504.01
15:50:01|3504.01
15:50:01|3504.01
15:50:03|3504.3
15:50:04|3504.3
15:50:04|3504.32
15:50:05|3504.3
15:50:06|3504.3
15:50:07|3504.3
15:50:09|3504.3
15:50:10|3504.3
15:50:10|3504.3
15:50:12|3504.3
15:50:14|3504.3
15:50:14|3504.3
15:50:15|3504.3
15:50:17|3504.3
15:50:17|3503.77
15:50:18|3503.57
15:50:19|3503.57
15:50:20|3503.57
15:50:21|3503.57
15:50:22|3503.5
15:50:23|3502.38
15:50:24|3502.38
15:50:25|3502.38
15:50:26|3502.38
15:50:27|3502.38
15:50:28|3502.38
15:50:29|3502.38
15:50:30|3502.38
15:50:31|3501.78
15:50:32|3501.78
15:50:33|3501.78
15:50:34|3501.79
15:50:35|3501.79
15:50:36|3501.79
15:50:37|3501.79
15:50:38|3501.79
15:50:39|3501.79
15:50:40|3501.52
15:50:41|3501.52
15:50:42|3501.52
15:50:43|3501.57
15:50:45|3501.57
15:50:45|3501.57
15:50:46|3501.04
15:50:47|3501.12
15:50:49|3501.12
15:50:50|3500.86
15:50:52|3500.86
15:50:53|3500.86
15:50:54|3500.86
15:50:56|3500.86
15:50:57|3500.85
15:50:58|3500.85
15:51:00|3500.85
15:51:01|3500.85
15:51:01|3500.85
15:51:02|3500.85
15:51:03|3500.85
15:51:04|3500.85
15:51:05|3500.7
15:51:06|3500.7
15:51:07|3500.7
15:51:08|3500.61
15:51:09|3500.25
15:51:10|3499.52
15:51:12|3499.52
15:51:13|3499.34
15:51:13|3499.34
15:51:14|3499.68
15:51:15|3499.68
15:51:16|3499.68
15:51:17|3500.
15:51:18|3500.
15:51:19|3500.
15:51:20|3500.
15:51:22|3498.44
15:51:22|3498.44
15:51:23|3498.44
15:51:24|3498.24
15:51:25|3498.21
15:51:26|3498.21
15:51:27|3498.21
15:51:28|3498.21
15:51:29|3498.21
15:51:31|3498.21
15:51:32|3498.21
15:51:33|3498.21
15:51:34|3498.21
15:51:35|3498.75
15:51:36|3498.75
15:51:37|3498.75
15:51:38|3498.75
15:51:39|3498.75
15:51:40|3498.75
15:51:41|3499.73
15:51:43|3499.73
15:51:43|3500.43
15:51:44|3500.43
15:51:45|3500.5
15:51:46|3500.5
15:51:47|3500.5
15:51:48|3500.5
15:51:50|3500.5
15:51:52|3500.5
15:51:54|3500.5
15:51:56|3500.53
15:51:57|3500.53
15:51:57|3500.5
15:51:58|3500.5
15:51:59|3500.64
15:52:00|3500.41
15:52:01|3500.41
15:52:03|3500.41
15:52:04|3500.41
15:52:05|3500.41
15:52:06|3500.41
15:52:07|3500.41
15:52:08|3500.41
15:52:10|3500.9
15:52:10|3500.9
15:52:12|3500.98
15:52:14|3500.98
15:52:14|3502.
15:52:15|3502.
15:52:16|3502.
15:52:17|3502.
15:52:18|3502.
15:52:19|3502.51
15:52:21|3503.2
15:52:21|3503.5
15:52:22|3503.5
15:52:24|3503.5
15:52:25|3503.5
15:52:26|3503.54
15:52:27|3503.54
15:52:27|3502.51
15:52:28|3502.51
15:52:29|3502.51
15:52:30|3502.51
15:52:32|3502.51
15:52:32|3502.51
15:52:35|3502.51
15:52:35|3502.51
15:52:36|3503.05
15:52:37|3502.83
15:52:38|3502.83
15:52:39|3502.83
15:52:40|3502.83
15:52:41|3502.83
15:52:42|3502.83
15:52:43|3502.83
15:52:44|3502.83
15:52:46|3502.83
15:52:46|3502.83
15:52:47|3502.83
15:52:48|3502.82
15:52:49|3502.82
15:52:51|3502.82
15:52:52|3502.82
15:52:53|3502.82
15:52:55|3502.82
15:52:56|3502.82
15:52:57|3502.82
15:52:58|3502.82
15:52:59|3502.82
15:53:00|3502.82
15:53:01|3502.92
15:53:03|3502.92
15:53:04|3502.92
15:53:05|3502.92
15:53:07|3502.92
15:53:07|3502.92
15:53:09|3502.92
15:53:09|3502.92
15:53:10|3502.92
15:53:12|3502.92
15:53:13|3502.22
15:53:14|3502.22
15:53:15|3502.22
15:53:16|3502.22
15:53:17|3502.22
15:53:18|3501.89
15:53:18|3501.89
15:53:20|3501.89
15:53:21|3501.89
15:53:22|3501.89
15:53:24|3501.85
15:53:24|3501.87
15:53:25|3501.87
15:53:27|3501.87
15:53:27|3501.87
15:53:28|3501.87
15:53:29|3501.87
15:53:30|3501.87
15:53:31|3501.87
15:53:33|3499.5
15:53:34|3499.5
15:53:34|3498.99
15:53:36|3498.99
15:53:37|3498.99
15:53:38|3498.99
15:53:38|3498.99
15:53:40|3498.99
15:53:41|3498.99
15:53:41|3498.99
15:53:42|3499.01
15:53:44|3499.02
15:53:44|3499.02
15:53:45|3499.02
15:53:47|3499.02
15:53:48|3499.02
15:53:48|3499.02
15:53:49|3499.02
15:53:50|3499.02
15:53:53|3499.52
15:53:53|3499.52
15:53:54|3499.52
15:53:55|3499.4
15:53:56|3499.4
15:53:58|3499.01
15:53:59|3499.01
15:53:59|3499.01
15:54:00|3500.12
15:54:01|3500.12
15:54:03|3500.12
15:54:04|3500.12
15:54:05|3500.12
15:54:06|3500.12
15:54:07|3500.12
15:54:08|3500.12
15:54:09|3500.12
15:54:11|3500.12
15:54:12|3500.12
15:54:13|3500.12
15:54:14|3499.23
15:54:15|3499.09
15:54:15|3499.09
15:54:17|3499.09
15:54:18|3499.09
15:54:19|3499.09
15:54:20|3499.09
15:54:21|3499.09
15:54:22|3499.09
15:54:23|3499.09
15:54:24|3499.09
15:54:24|3500.5
15:54:25|3500.5
15:54:27|3500.5
15:54:28|3499.98
15:54:29|3499.98
15:54:30|3499.98
15:54:31|3499.98
15:54:31|3499.98
15:54:32|3499.98
15:54:34|3499.98
15:54:34|3499.98
15:54:35|3500.
15:54:37|3500.
15:54:38|3500.
15:54:39|3500.
15:54:39|3500.
15:54:41|3501.49
15:54:41|3501.49
15:54:43|3501.49
15:54:45|3501.49
15:54:45|3501.49
15:54:46|3501.49
15:54:47|3501.49
15:54:49|3501.49
15:54:49|3501.49
15:54:50|3501.49
15:54:51|3501.49
15:54:54|3501.49
15:54:55|3501.66
15:54:56|3501.66
15:54:57|3501.66
15:54:58|3501.66
15:54:59|3501.66
15:55:00|3501.66
15:55:01|3501.66
15:55:02|3501.66
15:55:03|3501.66
15:55:04|3501.66
15:55:05|3501.66
15:55:06|3502.
15:55:07|3502.
15:55:09|3502.
15:55:09|3501.2
15:55:10|3501.2
15:55:12|3500.59
15:55:13|3500.59
15:55:14|3500.59
15:55:15|3500.59
15:55:16|3500.59
15:55:17|3500.65
15:55:18|3500.65
15:55:19|3500.65
15:55:20|3500.77
15:55:21|3500.77
15:55:22|3500.77
15:55:23|3500.77
15:55:24|3500.77
15:55:24|3500.35
15:55:26|3500.35
15:55:27|3500.35
15:55:28|3499.5
15:55:29|3499.5
15:55:30|3499.5
15:55:31|3499.5
15:55:32|3499.5
15:55:33|3499.5
15:55:33|3498.34
15:55:34|3498.34
15:55:36|3498.34
15:55:37|3498.34
15:55:38|3498.34
15:55:39|3497.3
15:55:40|3497.3
15:55:41|3497.3
15:55:42|3497.3
15:55:43|3497.3
15:55:44|3497.3
15:55:45|3497.3
15:55:45|3496.5
15:55:46|3496.5
15:55:48|3496.5
15:55:49|3496.5
15:55:50|3496.5
15:55:51|3496.5
15:55:51|3495.08
15:55:53|3495.28
15:55:55|3496.34
15:55:57|3496.06
15:55:58|3496.06
15:55:59|3496.06
15:55:59|3496.06
15:56:01|3495.74
15:56:02|3495.74
15:56:02|3495.74
15:56:04|3495.44
15:56:05|3495.44
15:56:06|3496.61
15:56:07|3496.61
15:56:08|3496.61
15:56:09|3493.6
15:56:10|3493.6
15:56:10|3493.4
15:56:12|3493.4
15:56:12|3493.
15:56:13|3493.58
15:56:15|3493.58
15:56:15|3493.58
15:56:16|3494.43
15:56:17|3494.43
15:56:18|3494.43
15:56:20|3494.43
15:56:21|3494.43
15:56:22|3494.43
15:56:23|3494.43
15:56:23|3494.43
15:56:25|3494.43
15:56:25|3494.43
15:56:27|3494.43
15:56:28|3494.43
15:56:29|3494.43
15:56:30|3494.43
15:56:31|3494.43
15:56:31|3494.43
15:56:32|3494.43
15:56:34|3494.43
15:56:34|3494.43
15:56:35|3494.43
15:56:37|3494.43
15:56:37|3494.43
15:56:39|3494.43
15:56:40|3494.43
15:56:41|3493.9
15:56:42|3493.9
15:56:43|3493.78
15:56:43|3493.78
15:56:45|3493.78
15:56:45|3493.78
15:56:47|3493.23
15:56:48|3493.23
15:56:49|3493.23
15:56:50|3493.23
15:56:51|3493.23
15:56:52|3493.23
15:56:52|3493.23
15:56:54|3493.23
15:56:56|3494.08
15:56:57|3494.08
15:56:57|3496.
15:56:59|3496.16
15:57:00|3496.16
15:57:01|3496.2
15:57:02|3496.08
15:57:03|3496.09
15:57:04|3496.09
15:57:05|3495.63
15:57:06|3495.63
15:57:06|3495.63
15:57:07|3495.63
15:57:09|3495.08
15:57:10|3495.08
15:57:10|3495.08
15:57:12|3495.08
15:57:13|3495.08
15:57:14|3495.18
15:57:14|3495.18
15:57:15|3495.18
15:57:17|3495.18
15:57:17|3495.18
15:57:18|3495.18
15:57:19|3495.18
15:57:21|3495.18
15:57:22|3495.18
15:57:22|3495.18
15:57:23|3495.18
15:57:25|3495.11
15:57:25|3495.
15:57:26|3493.71
15:57:28|3493.71
15:57:28|3494.05
15:57:29|3494.05
15:57:31|3494.05
15:57:31|3493.33
15:57:32|3491.68
15:57:33|3491.68
15:57:35|3491.68
15:57:36|3491.47
15:57:36|3491.47
15:57:37|3491.47
15:57:38|3491.47
15:57:39|3491.47
15:57:40|3491.47
15:57:41|3491.47
15:57:42|3491.47
15:57:43|3491.47
15:57:45|3491.47
15:57:45|3491.47
15:57:47|3491.22
15:57:47|3491.22
15:57:48|3491.22
15:57:51|3491.22
15:57:51|3491.22
15:57:52|3491.22
15:57:53|3491.22
15:57:54|3491.22
15:57:56|3491.73
15:57:57|3492.78
15:57:58|3492.78
15:57:59|3492.78
15:58:00|3492.78
15:58:01|3491.73
15:58:02|3491.73
15:58:04|3491.81
15:58:05|3491.81
15:58:06|3491.81
15:58:07|3491.81
15:58:08|3491.81
15:58:10|3491.81
15:58:11|3491.96
15:58:12|3491.36
15:58:14|3491.21
15:58:15|3491.06
15:58:15|3491.06
15:58:16|3491.06
15:58:18|3491.06
15:58:18|3491.06
15:58:20|3491.87
15:58:21|3491.87
15:58:21|3491.87
15:58:22|3491.87
15:58:23|3491.87
15:58:24|3491.87
15:58:25|3491.87
15:58:26|3491.87
15:58:27|3491.23
15:58:28|3491.21
15:58:29|3491.23
15:58:30|3491.24
15:58:31|3491.24
15:58:33|3491.24
15:58:33|3491.24
15:58:35|3491.24
15:58:35|3491.24
15:58:36|3491.17
15:58:37|3491.17
15:58:38|3491.17
15:58:39|3490.72
15:58:40|3490.72
15:58:42|3490.72
15:58:42|3490.67
15:58:43|3490.67
15:58:45|3490.75
15:58:46|3490.75
15:58:46|3490.75
15:58:47|3490.75
15:58:48|3490.75
15:58:49|3490.88
15:58:50|3491.26
15:58:51|3491.26
15:58:52|3491.26
15:58:53|3491.26
15:58:54|3491.26
15:58:55|3491.26
15:58:58|3491.26
15:58:59|3491.26
15:59:00|3491.26
15:59:02|3491.26
15:59:03|3491.26
15:59:04|3493.
15:59:06|3493.
15:59:07|3493.
15:59:09|3494.5
15:59:09|3494.5
15:59:10|3494.5
15:59:12|3494.36
15:59:13|3493.51
15:59:14|3493.51
15:59:15|3493.51
15:59:16|3493.51
15:59:17|3493.51
15:59:18|3493.51
15:59:19|3493.51
15:59:20|3493.51
15:59:21|3493.51
15:59:22|3493.51
15:59:23|3493.51
15:59:24|3493.51
15:59:25|3494.49
15:59:27|3494.49
15:59:28|3494.5
15:59:28|3494.5
15:59:29|3494.5
15:59:31|3495.09
15:59:32|3495.09
15:59:33|3495.09
15:59:34|3495.09
15:59:35|3495.09
15:59:36|3495.09
15:59:37|3495.09
15:59:38|3495.09
15:59:40|3493.58
15:59:40|3493.58
15:59:41|3493.58
15:59:42|3493.5
15:59:43|3493.5
15:59:44|3493.5
15:59:45|3493.5
15:59:46|3494.06
15:59:47|3494.06
15:59:48|3494.06
15:59:49|3494.06
15:59:51|3492.75
15:59:51|3492.97
15:59:52|3492.97
15:59:53|3492.97
15:59:54|3493.89
15:59:55|3494.5
15:59:56|3494.5
15:59:59|3494.5
16:00:00|3495.
16:00:01|3494.95
16:00:02|3494.95
16:00:03|3494.95
16:00:05|3494.95
16:00:06|3494.95
16:00:07|3494.95
16:00:09|3493.92
16:00:09|3493.92
16:00:11|3493.64
16:00:12|3493.64
16:00:12|3493.64
16:00:13|3493.64
16:00:15|3493.86
16:00:16|3493.82
16:00:16|3493.5
16:00:18|3493.5
16:00:18|3493.5
16:00:19|3493.5
16:00:21|3493.5
16:00:21|3492.65
16:00:22|3492.65
16:00:23|3492.65
16:00:25|3492.65
16:00:25|3492.65
16:00:27|3491.
16:00:28|3491.
16:00:29|3491.
16:00:30|3491.
16:00:30|3490.24
16:00:33|3490.24
16:00:33|3490.24
16:00:34|3490.1
16:00:35|3490.1
16:00:36|3490.
16:00:37|3490.02
16:00:38|3490.02
16:00:39|3490.02
16:00:40|3490.02
16:00:42|3490.02
16:00:43|3490.02
16:00:44|3490.02
16:00:45|3490.02
16:00:46|3490.11
16:00:47|3490.11
16:00:48|3489.85
16:00:49|3489.85
16:00:50|3489.85
16:00:51|3489.85
16:00:52|3489.62
16:00:53|3489.62
16:00:54|3489.62
16:00:55|3489.62
16:00:56|3489.62
16:00:57|3489.62
16:00:58|3489.62
16:01:00|3489.21
16:01:01|3489.39
16:01:02|3489.39
16:01:03|3489.39
16:01:05|3489.39
16:01:06|3489.39
16:01:07|3489.08
16:01:08|3489.08
16:01:10|3488.32
16:01:10|3488.32
16:01:11|3488.32
16:01:12|3488.32
16:01:14|3488.32
16:01:14|3488.32
16:01:15|3488.32
16:01:16|3488.32
16:01:17|3488.14
16:01:18|3488.
16:01:19|3488.
16:01:21|3488.32
16:01:22|3489.13
16:01:23|3489.13
16:01:24|3490.
16:01:25|3491.21
16:01:26|3491.21
16:01:27|3492.5
16:01:28|3492.5
16:01:29|3492.5
16:01:30|3492.5
16:01:31|3492.5
16:01:32|3492.5
16:01:33|3492.5
16:01:34|3493.
16:01:35|3494.09
16:01:36|3494.09
16:01:37|3494.09
16:01:38|3494.09
16:01:39|3494.09
16:01:41|3494.09
16:01:42|3494.09
16:01:43|3494.09
16:01:44|3494.09
16:01:45|3494.09
16:01:45|3494.09
16:01:47|3494.09
16:01:47|3494.09
16:01:49|3494.09
16:01:50|3492.56
16:01:51|3492.56
16:01:52|3492.
16:01:53|3492.
16:01:54|3492.
16:01:55|3492.
16:01:56|3492.
16:01:57|3492.
16:01:57|3492.
16:01:59|3492.
16:02:01|3492.
16:02:03|3492.
16:02:04|3494.5
16:02:06|3494.5
16:02:07|3494.5
16:02:07|3494.5
16:02:08|3494.5
16:02:09|3494.5
16:02:11|3494.5
16:02:11|3494.5
16:02:12|3494.5
16:02:13|3494.6
16:02:14|3494.6
16:02:15|3494.6
16:02:16|3494.6
16:02:18|3494.6
16:02:18|3494.6
16:02:19|3494.6
16:02:20|3494.6
16:02:21|3494.6
16:02:23|3494.6
16:02:23|3493.51
16:02:24|3493.51
16:02:25|3493.51
16:02:27|3493.55
16:02:27|3493.55
16:02:28|3493.5
16:02:29|3492.
16:02:30|3492.
16:02:31|3492.
16:02:32|3492.
16:02:34|3492.
16:02:34|3492.
16:02:35|3492.
16:02:36|3492.
16:02:37|3491.45
16:02:38|3491.45
16:02:39|3491.45
16:02:40|3491.45
16:02:41|3491.45
16:02:42|3491.45
16:02:43|3491.45
16:02:44|3491.45
16:02:45|3491.45
16:02:46|3491.45
16:02:47|3491.96
16:02:48|3491.96
16:02:49|3491.96
16:02:50|3491.96
16:02:51|3493.
16:02:52|3493.
16:02:53|3493.
16:02:54|3492.58
16:02:55|3492.58
16:02:56|3492.58
16:02:57|3492.58
16:02:58|3492.58
16:02:59|3492.58
16:03:01|3492.58
16:03:03|3492.58
16:03:04|3492.21
16:03:06|3492.21
16:03:07|3492.21
16:03:07|3492.21
16:03:09|3492.59
16:03:10|3492.3
16:03:11|3492.09
16:03:12|3492.09
16:03:13|3492.09
16:03:14|3492.09
16:03:15|3492.09
16:03:16|3492.09
16:03:17|3492.09
16:03:18|3492.09
16:03:19|3492.09
16:03:20|3492.09
16:03:21|3493.
16:03:22|3493.
16:03:23|3493.
16:03:24|3493.
16:03:25|3493.
16:03:26|3493.
16:03:27|3493.
16:03:28|3493.
16:03:29|3493.
16:03:30|3493.
16:03:31|3493.
16:03:32|3493.
16:03:33|3493.
16:03:34|3493.
16:03:35|3493.
16:03:36|3493.
16:03:37|3492.97
16:03:38|3492.
16:03:39|3492.
16:03:40|3492.
16:03:41|3492.
16:03:42|3492.46
16:03:43|3492.46
16:03:44|3492.46
16:03:45|3492.46
16:03:46|3492.46
16:03:47|3492.46
16:03:48|3492.46
16:03:49|3492.46
16:03:50|3491.21
16:03:51|3490.5
16:03:52|3490.5
16:03:53|3490.5
16:03:54|3490.5
16:03:55|3490.5
16:03:56|3490.5
16:03:58|3490.5
16:03:58|3490.5
16:04:00|3490.5
16:04:01|3490.5
16:04:02|3490.5
16:04:03|3490.9
16:04:05|3490.9
16:04:07|3491.09
16:04:08|3491.09
16:04:08|3491.09
16:04:09|3491.43
16:04:10|3491.43
16:04:11|3491.43
16:04:13|3491.43
16:04:13|3491.43
16:04:14|3491.47
16:04:15|3491.5
16:04:16|3491.5
16:04:17|3491.5
16:04:18|3491.5
16:04:19|3491.5
16:04:20|3491.5
16:04:21|3491.5
16:04:22|3491.5
16:04:23|3491.5
16:04:24|3491.5
16:04:25|3491.5
16:04:26|3491.5
16:04:27|3491.5
16:04:28|3491.81
16:04:29|3491.81
16:04:31|3491.81
16:04:31|3491.81
16:04:32|3491.81
16:04:33|3492.39
16:04:34|3492.39
16:04:35|3492.39
16:04:36|3492.39
16:04:37|3492.39
16:04:38|3492.39
16:04:39|3492.39
16:04:40|3492.39
16:04:41|3492.39
16:04:42|3492.39
16:04:43|3492.39
16:04:44|3492.39
16:04:45|3492.39
16:04:46|3492.39
16:04:47|3491.84
16:04:48|3491.84
16:04:49|3491.78
16:04:50|3490.81
16:04:51|3490.81
16:04:52|3490.81
16:04:53|3491.31
16:04:54|3491.31
16:04:56|3491.31
16:04:56|3491.31
16:04:57|3491.31
16:04:58|3491.31
16:04:59|3491.31
16:05:00|3491.31
16:05:01|3491.31
16:05:04|3491.31
16:05:06|3491.31
16:05:06|3491.31
16:05:08|3491.31
16:05:10|3491.35
16:05:11|3491.35
16:05:12|3491.35
16:05:13|3491.62
16:05:14|3493.
16:05:15|3493.
16:05:16|3493.
16:05:17|3493.
16:05:18|3493.
16:05:19|3493.
16:05:20|3493.
16:05:22|3493.
16:05:22|3494.5
16:05:23|3495.
16:05:24|3495.
16:05:25|3495.
16:05:26|3495.99
16:05:28|3495.99
16:05:28|3496.
16:05:30|3496.
16:05:32|3495.68
16:05:32|3495.68
16:05:34|3495.68
16:05:35|3495.68
16:05:36|3496.32
16:05:36|3496.32
16:05:38|3496.32
16:05:38|3496.32
16:05:39|3496.32
16:05:40|3496.32
16:05:41|3497.
16:05:42|3496.5
16:05:43|3496.5
16:05:44|3496.5
16:05:45|3496.5
16:05:47|3496.12
16:05:47|3496.12
16:05:48|3496.12
16:05:50|3495.7
16:05:50|3495.7
16:05:51|3495.7
16:05:52|3495.7
16:05:53|3495.7
16:05:54|3495.7
16:05:55|3495.7
16:05:57|3495.7
16:05:57|3496.5
16:05:59|3496.43
16:05:59|3496.43
16:06:00|3496.07
16:06:02|3496.07
16:06:02|3496.07
16:06:04|3495.82
16:06:05|3495.82
16:06:06|3495.34
16:06:08|3495.43
16:06:08|3495.43
16:06:10|3495.43
16:06:11|3495.43
16:06:12|3495.45
16:06:13|3495.45
16:06:15|3495.45
16:06:15|3495.45
16:06:16|3495.45
16:06:18|3495.45
16:06:18|3495.45
16:06:19|3495.45
16:06:20|3496.18
16:06:21|3497.41
16:06:22|3497.41
16:06:23|3497.41
16:06:24|3497.41
16:06:25|3497.41
16:06:27|3497.41
16:06:28|3497.41
16:06:28|3497.41
16:06:29|3497.41
16:06:30|3497.41
16:06:31|3497.41
16:06:32|3497.5
16:06:34|3498.37
16:06:34|3498.37
16:06:35|3498.37
16:06:37|3498.37
16:06:38|3498.37
16:06:39|3498.24
16:06:40|3498.24
16:06:41|3498.24
16:06:43|3498.24
16:06:43|3498.24
16:06:44|3498.24
16:06:45|3498.24
16:06:46|3498.24
16:06:49|3498.24
16:06:49|3498.24
16:06:51|3497.8
16:06:52|3497.8
16:06:52|3497.8
16:06:53|3497.8
16:06:55|3497.8
16:06:55|3497.8
16:06:56|3497.8
16:06:57|3497.8
16:06:59|3497.8
16:06:59|3498.38
16:07:01|3498.38
16:07:02|3498.21
16:07:03|3498.21
16:07:04|3498.21
16:07:06|3498.21
16:07:07|3497.41
16:07:08|3497.41
16:07:09|3497.41
16:07:10|3496.63
16:07:11|3496.63
16:07:13|3496.63
16:07:14|3496.63
16:07:15|3497.88
16:07:16|3497.88
16:07:17|3497.88
16:07:19|3497.88
16:07:20|3497.88
16:07:21|3497.88
16:07:22|3497.88
16:07:23|3497.88
16:07:24|3497.88
16:07:25|3497.88
16:07:26|3497.88
16:07:27|3497.88
16:07:27|3497.88
16:07:28|3497.88
16:07:29|3497.88
16:07:31|3497.88
16:07:32|3497.88
16:07:33|3497.88
16:07:33|3497.88
16:07:35|3497.88
16:07:35|3498.93
16:07:37|3498.93
16:07:37|3498.93
16:07:39|3498.93
16:07:40|3498.54
16:07:41|3498.54
16:07:42|3498.54
16:07:42|3498.54
16:07:44|3498.54
16:07:45|3498.54
16:07:46|3498.54
16:07:46|3498.54
16:07:48|3498.54
16:07:48|3498.54
16:07:50|3498.54
16:07:51|3498.54
16:07:52|3498.54
16:07:52|3498.54
16:07:53|3498.54
16:07:55|3498.54
16:07:55|3498.54
16:07:57|3498.54
16:07:57|3498.54
16:07:59|3498.78
16:08:00|3498.78
16:08:00|3498.78
16:08:02|3498.78
16:08:03|3498.78
16:08:04|3498.78
16:08:05|3498.78
16:08:07|3498.78
16:08:07|3498.78
16:08:09|3498.78
16:08:09|3498.78
16:08:10|3498.78
16:08:13|3498.54
16:08:13|3498.54
16:08:14|3498.54
16:08:16|3498.54
16:08:16|3498.54
16:08:17|3498.54
16:08:19|3498.54
16:08:19|3498.54
16:08:20|3497.05
16:08:21|3497.05
16:08:22|3497.05
16:08:23|3498.14
16:08:24|3498.14
16:08:25|3499.
16:08:26|3499.
16:08:27|3499.
16:08:28|3499.
16:08:29|3499.32
16:08:30|3498.18
16:08:31|3498.18
16:08:32|3498.18
16:08:33|3498.18
16:08:34|3498.18
16:08:35|3498.18
16:08:36|3498.18
16:08:38|3498.18
16:08:38|3498.18
16:08:39|3498.
16:08:40|3498.
16:08:41|3498.
16:08:42|3498.
16:08:43|3498.
16:08:44|3498.
16:08:45|3497.37
16:08:46|3497.37
16:08:47|3496.17
16:08:48|3496.17
16:08:49|3496.17
16:08:50|3494.07
16:08:51|3494.07
16:08:52|3494.07
16:08:53|3494.07
16:08:54|3494.29
16:08:55|3494.29
16:08:56|3494.12
16:08:57|3494.12
16:08:58|3494.12
16:08:59|3494.18
16:09:00|3494.18
16:09:01|3494.17
16:09:02|3494.17
16:09:03|3494.17
16:09:04|3494.17
16:09:05|3494.17
16:09:07|3494.17
16:09:08|3494.17
16:09:10|3494.17
16:09:10|3494.35
16:09:12|3495.5
16:09:13|3495.5
16:09:14|3495.5
16:09:15|3495.5
16:09:16|3495.5
16:09:17|3495.5
16:09:18|3495.5
16:09:19|3495.5
16:09:20|3495.5
16:09:21|3495.5
16:09:22|3495.5
16:09:23|3494.56
16:09:24|3494.56
16:09:25|3494.56
16:09:26|3494.56
16:09:27|3494.47
16:09:28|3494.47
16:09:29|3494.47
16:09:30|3494.47
16:09:31|3494.47
16:09:32|3495.51
16:09:33|3495.51
16:09:33|3495.51
16:09:35|3495.51
16:09:36|3495.51
16:09:36|3495.51
16:09:38|3495.51
16:09:39|3495.51
16:09:40|3495.11
16:09:41|3495.11
16:09:42|3495.21
16:09:43|3495.06
16:09:44|3495.06
16:09:45|3495.06
16:09:46|3495.91
16:09:47|3496.
16:09:48|3496.
16:09:49|3496.
16:09:50|3496.
16:09:51|3496.
16:09:52|3496.
16:09:53|3496.
16:09:54|3496.
16:09:55|3496.
16:09:56|3496.68
16:09:57|3497.22
16:09:58|3497.5
16:09:59|3498.45
16:10:00|3498.45
16:10:01|3498.45
16:10:02|3498.45
16:10:03|3498.45
16:10:04|3498.45
16:10:05|3498.45
16:10:06|3498.45
16:10:07|3498.45
16:10:09|3498.45
16:10:10|3498.45
16:10:11|3498.45
16:10:12|3498.48
16:10:14|3498.48
16:10:16|3498.48
16:10:17|3498.73
16:10:17|3498.73
16:10:19|3499.17
16:10:19|3499.17
16:10:20|3499.17
16:10:22|3499.17
16:10:22|3500.16
16:10:23|3499.45
16:10:24|3499.45
16:10:26|3499.45
16:10:26|3499.45
16:10:27|3499.45
16:10:28|3499.45
16:10:29|3499.85
16:10:30|3499.83
16:10:31|3499.83
16:10:32|3499.83
16:10:34|3499.83
16:10:34|3499.84
16:10:35|3499.84
16:10:36|3499.6
16:10:37|3499.6
16:10:38|3499.6
16:10:39|3499.6
16:10:40|3499.6
16:10:41|3499.6
16:10:42|3499.88
16:10:43|3499.88
16:10:44|3500.03
16:10:45|3500.01
16:10:46|3500.01
16:10:47|3500.11
16:10:48|3499.94
16:10:49|3499.94
16:10:50|3499.94
16:10:51|3499.94
16:10:52|3499.94
16:10:53|3499.94
16:10:54|3499.94
16:10:55|3499.94
16:10:56|3499.94
16:10:57|3499.94
16:10:58|3499.94
16:10:59|3499.64
16:11:00|3499.64
16:11:01|3499.64
16:11:02|3499.64
16:11:03|3499.64
16:11:05|3499.64
16:11:05|3499.64
16:11:06|3499.64
16:11:07|3499.64
16:11:09|3499.64
16:11:10|3499.64
16:11:11|3499.64
16:11:13|3499.64
16:11:14|3499.64
16:11:15|3499.64
16:11:16|3499.64
16:11:17|3499.64
16:11:18|3499.64
16:11:19|3499.64
16:11:21|3499.54
16:11:21|3499.54
16:11:23|3499.54
16:11:25|3500.14
16:11:26|3500.14
16:11:26|3500.19
16:11:27|3500.28
16:11:28|3500.28
16:11:29|3500.28
16:11:30|3500.28
16:11:31|3500.28
16:11:32|3500.28
16:11:34|3500.28
16:11:34|3500.28
16:11:36|3500.28
16:11:36|3500.28
16:11:37|3500.28
16:11:39|3500.28
16:11:40|3500.28
16:11:41|3500.28
16:11:42|3500.28
16:11:43|3500.28
16:11:44|3500.28
16:11:45|3500.28
16:11:46|3500.28
16:11:47|3500.28
16:11:48|3500.28
16:11:49|3499.9
16:11:50|3499.9
16:11:51|3499.9
16:11:52|3499.9
16:11:53|3499.9
16:11:54|3499.9
16:11:55|3500.5
16:11:56|3500.5
16:11:57|3500.5
16:11:58|3500.5
16:11:59|3500.5
16:12:00|3500.5
16:12:01|3500.5
16:12:02|3500.5
16:12:03|3500.5
16:12:04|3501.11
16:12:05|3501.11
16:12:06|3501.11
16:12:07|3501.36
16:12:08|3502.
16:12:10|3502.
16:12:12|3503.34
16:12:13|3502.95
16:12:14|3502.95
16:12:15|3502.95
16:12:16|3502.95
16:12:18|3502.95
16:12:18|3502.95
16:12:20|3502.95
16:12:20|3502.16
16:12:22|3502.16
16:12:22|3502.16
16:12:24|3502.16
16:12:25|3502.19
16:12:25|3502.19
16:12:27|3502.19
16:12:28|3502.19
16:12:28|3502.19
16:12:29|3502.19
16:12:31|3502.19
16:12:32|3502.19
16:12:34|3502.19
16:12:35|3503.5
16:12:36|3504.34
16:12:37|3504.34
16:12:38|3504.34
16:12:39|3504.34
16:12:40|3505.
16:12:41|3505.
16:12:42|3505.
16:12:43|3506.03
16:12:44|3506.03
16:12:46|3506.03
16:12:47|3504.9
16:12:48|3504.9
16:12:49|3504.56
16:12:50|3505.39
16:12:51|3505.39
16:12:51|3504.01
16:12:53|3504.01
16:12:53|3504.01
16:12:55|3504.01
16:12:56|3504.01
16:12:56|3504.01
16:12:58|3504.01
16:12:59|3504.01
16:13:00|3504.01
16:13:01|3504.01
16:13:02|3504.01
16:13:03|3504.01
16:13:04|3502.85
16:13:04|3502.85
16:13:06|3502.85
16:13:06|3502.85
16:13:07|3502.85
16:13:08|3502.85
16:13:10|3503.32
16:13:11|3503.32
16:13:13|3503.32
16:13:15|3503.32
16:13:15|3503.32
16:13:17|3503.32
16:13:18|3503.32
16:13:19|3503.32
16:13:20|3503.32
16:13:21|3503.32
16:13:22|3503.32
16:13:23|3503.32
16:13:24|3503.99
16:13:25|3503.99
16:13:26|3503.99
16:13:27|3503.99
16:13:28|3503.99
16:13:29|3503.99
16:13:30|3503.99
16:13:31|3503.99
16:13:32|3503.99
16:13:33|3503.99
16:13:34|3503.99
16:13:35|3503.99
16:13:36|3503.99
16:13:37|3503.99
16:13:38|3503.99
16:13:39|3503.99
16:13:40|3503.99
16:13:42|3503.99
16:13:43|3503.99
16:13:43|3503.99
16:13:45|3503.32
16:13:46|3503.32
16:13:46|3503.32
16:13:48|3505.
16:13:48|3505.
16:13:49|3505.
16:13:51|3505.
16:13:52|3505.
16:13:53|3505.
16:13:54|3505.
16:13:55|3504.12
16:13:56|3504.12
16:13:57|3504.12
16:13:58|3504.12
16:13:59|3504.12
16:14:00|3504.12
16:14:01|3504.12
16:14:02|3504.12
16:14:03|3504.12
16:14:04|3504.12
16:14:04|3504.12
16:14:05|3504.12
16:14:06|3504.12
16:14:08|3504.12
16:14:09|3504.12
16:14:10|3504.12
16:14:11|3504.12
16:14:13|3504.12
16:14:15|3504.12
16:14:16|3504.12
16:14:17|3504.12
16:14:18|3504.12
16:14:19|3504.12
16:14:20|3504.12
16:14:21|3504.12
16:14:22|3505.93
16:14:23|3505.93
16:14:24|3505.93
16:14:25|3505.93
16:14:27|3505.93
16:14:28|3505.93
16:14:29|3505.93
16:14:30|3505.93
16:14:30|3504.74
16:14:32|3504.74
16:14:34|3505.86
16:14:35|3505.83
16:14:36|3505.78
16:14:37|3505.78
16:14:38|3504.78
16:14:39|3504.93
16:14:40|3504.93
16:14:40|3504.93
16:14:42|3504.35
16:14:43|3504.35
16:14:44|3504.35
16:14:46|3504.35
16:14:46|3504.35
16:14:48|3504.35
16:14:48|3504.35
16:14:49|3504.35
16:14:50|3504.35
16:14:51|3504.35
16:14:52|3504.
16:14:54|3504.
16:14:54|3504.
16:14:55|3504.
16:14:56|3504.
16:14:57|3503.79
16:14:58|3503.79
16:14:59|3503.79
16:15:00|3503.79
16:15:01|3503.79
16:15:03|3503.79
16:15:03|3503.79
16:15:04|3503.79
16:15:05|3503.79
16:15:06|3503.79
16:15:07|3503.79
16:15:08|3503.79
16:15:09|3503.79
16:15:10|3503.79
16:15:11|3503.79
16:15:14|3503.8
16:15:15|3503.8
16:15:15|3503.8
16:15:17|3503.8
16:15:19|3503.8
16:15:20|3503.8
16:15:21|3503.8
16:15:22|3503.8
16:15:23|3503.8
16:15:24|3503.8
16:15:25|3503.8
16:15:26|3503.8
16:15:27|3503.8
16:15:28|3503.8
16:15:29|3503.8
16:15:29|3503.8
16:15:31|3503.8
16:15:32|3503.8
16:15:33|3503.8
16:15:34|3503.8
16:15:36|3503.8
16:15:37|3503.8
16:15:37|3503.8
16:15:39|3503.8
16:15:39|3504.6
16:15:40|3503.74
16:15:41|3503.74
16:15:43|3503.74
16:15:43|3503.74
16:15:44|3503.74
16:15:45|3505.
16:15:46|3505.
16:15:48|3506.15
16:15:48|3506.15
16:15:49|3506.15
16:15:50|3506.15
16:15:51|3506.15
16:15:53|3506.15
16:15:53|3504.76
16:15:55|3504.36
16:15:55|3504.36
16:15:56|3504.36
16:15:57|3504.42
16:15:58|3504.42
16:15:59|3504.42
16:16:01|3504.38
16:16:01|3504.38
16:16:02|3504.38
16:16:03|3504.38
16:16:04|3504.38
16:16:05|3504.38
16:16:06|3504.38
16:16:07|3504.38
16:16:08|3504.38
16:16:09|3504.49
16:16:10|3504.49
16:16:11|3504.49
16:16:12|3504.06
16:16:15|3504.06
16:16:16|3504.06
16:16:18|3503.51
16:16:19|3503.51
16:16:20|3503.51
16:16:21|3503.51
16:16:22|3503.51
16:16:23|3503.51
16:16:24|3503.51
16:16:25|3503.51
16:16:26|3503.5
16:16:27|3503.5
16:16:28|3503.5
16:16:29|3503.5
16:16:30|3503.5
16:16:31|3503.5
16:16:32|3503.5
16:16:33|3503.5
16:16:34|3503.5
16:16:35|3503.5
16:16:36|3503.35
16:16:37|3503.35
16:16:38|3503.35
16:16:39|3503.35
16:16:40|3503.35
16:16:41|3503.35
16:16:43|3502.51
16:16:44|3502.51
16:16:45|3502.51
16:16:46|3502.51
16:16:47|3502.51
16:16:48|3502.51
16:16:49|3502.29
16:16:49|3502.31
16:16:51|3502.31
16:16:52|3502.31
16:16:54|3502.31
16:16:54|3502.31
16:16:55|3502.31
16:16:56|3503.24
16:16:58|3503.24
16:16:58|3503.24
16:17:00|3503.24
16:17:00|3503.24
16:17:02|3503.37
16:17:03|3503.37
16:17:03|3502.78
16:17:05|3502.78
16:17:05|3502.78
16:17:06|3502.78
16:17:07|3502.78
16:17:09|3502.78
16:17:09|3502.78
16:17:11|3502.78
16:17:11|3502.78
16:17:13|3502.78
16:17:13|3503.46
16:17:14|3503.46
16:17:17|3503.46
16:17:17|3503.46
16:17:19|3503.5
16:17:20|3503.98
16:17:22|3503.98
16:17:22|3503.98
16:17:24|3503.98
16:17:25|3504.22
16:17:26|3504.22
16:17:27|3504.22
16:17:28|3504.22
16:17:29|3504.22
16:17:30|3504.22
16:17:32|3504.29
16:17:32|3504.29
16:17:34|3504.29
16:17:35|3504.29
16:17:37|3505.
16:17:37|3505.
16:17:39|3505.
16:17:40|3505.
16:17:41|3505.
16:17:41|3505.64
16:17:43|3506.49
16:17:43|3506.48
16:17:45|3506.53
16:17:46|3507.11
16:17:47|3507.11
16:17:47|3507.32
16:17:49|3507.32
16:17:50|3507.32
16:17:51|3507.32
16:17:52|3507.32
16:17:53|3507.32
16:17:53|3507.32
16:17:55|3507.32
16:17:56|3507.32
16:17:57|3507.32
16:17:57|3507.32
16:17:59|3506.54
16:18:00|3506.54
16:18:01|3506.77
16:18:02|3506.77
16:18:03|3506.77
16:18:04|3506.77
16:18:05|3506.77
16:18:05|3506.77
16:18:06|3506.77
16:18:08|3506.77
16:18:08|3506.77
16:18:10|3506.77
16:18:11|3506.77
16:18:12|3506.15
16:18:13|3506.15
16:18:13|3506.15
16:18:14|3506.15
16:18:17|3506.15
16:18:17|3505.51
16:18:19|3505.51
16:18:20|3505.51
16:18:21|3505.5
16:18:22|3505.5
16:18:23|3505.5
16:18:25|3505.
16:18:26|3505.
16:18:26|3504.18
16:18:27|3504.18
16:18:28|3504.18
16:18:29|3504.18
16:18:30|3504.18
16:18:31|3504.18
16:18:32|3504.18
16:18:33|3504.18
16:18:34|3504.18
16:18:35|3504.18
16:18:37|3504.18
16:18:37|3504.18
16:18:38|3505.06
16:18:39|3505.06
16:18:40|3505.06
16:18:41|3505.06
16:18:42|3505.06
16:18:43|3505.06
16:18:44|3505.06
16:18:45|3506.35
16:18:47|3506.35
16:18:47|3506.35
16:18:48|3505.72
16:18:49|3505.72
16:18:50|3505.72
16:18:51|3505.72
16:18:52|3505.72
16:18:53|3505.72
16:18:54|3504.57
16:18:55|3504.57
16:18:56|3504.57
16:18:57|3505.66
16:18:58|3505.66
16:18:59|3505.66
16:19:00|3505.66
16:19:02|3505.66
16:19:02|3506.46
16:19:03|3506.46
16:19:05|3506.46
16:19:05|3506.46
16:19:07|3506.46
16:19:07|3506.44
16:19:08|3506.5
16:19:10|3506.5
16:19:10|3506.5
16:19:12|3506.5
16:19:12|3506.5
16:19:13|3506.58
16:19:14|3506.58
16:19:15|3506.58
16:19:18|3506.58
16:19:18|3506.58
16:19:19|3506.83
16:19:20|3506.83
16:19:21|3506.83
16:19:22|3506.83
16:19:23|3506.86
16:19:24|3506.86
16:19:25|3506.78
16:19:27|3506.78
16:19:27|3506.78
16:19:28|3506.83
16:19:30|3506.83
16:19:31|3506.83
16:19:31|3506.83
16:19:33|3507.32
16:19:33|3507.32
16:19:34|3507.32
16:19:35|3507.32
16:19:37|3507.32
16:19:38|3508.
16:19:38|3509.23
16:19:39|3509.23
16:19:40|3509.23
16:19:41|3506.96
16:19:42|3505.53
16:19:43|3505.53
16:19:44|3505.53
16:19:45|3505.53
16:19:46|3505.53
16:19:47|3505.53
16:19:49|3505.53
16:19:50|3505.5
16:19:50|3505.67
16:19:51|3505.67
16:19:53|3505.67
16:19:54|3506.5
16:19:55|3506.5
16:19:56|3506.5
16:19:57|3506.5
16:19:58|3506.58
16:19:59|3506.58
16:20:00|3506.58
16:20:01|3505.65
16:20:02|3505.4
16:20:03|3505.4
16:20:04|3505.4
16:20:05|3504.88
16:20:06|3504.88
16:20:07|3504.88
16:20:08|3504.88
16:20:09|3504.88
16:20:10|3505.06
16:20:11|3505.06
16:20:12|3505.06
16:20:13|3505.06
16:20:14|3505.06
16:20:15|3505.06
16:20:16|3505.06
16:20:18|3505.06
16:20:20|3505.06
16:20:21|3506.42
16:20:23|3506.42
16:20:24|3506.42
16:20:25|3506.42
16:20:26|3506.42
16:20:26|3506.42
16:20:27|3506.42
16:20:29|3506.56
16:20:30|3506.56
16:20:30|3506.56
16:20:31|3506.56
16:20:32|3506.56
16:20:33|3506.56
16:20:35|3506.56
16:20:36|3506.56
16:20:36|3506.56
16:20:38|3506.56
16:20:39|3506.42
16:20:39|3505.51
16:20:40|3505.51
16:20:41|3505.51
16:20:42|3505.51
16:20:43|3505.51
16:20:45|3505.51
16:20:46|3505.51
16:20:46|3505.51
16:20:47|3505.51
16:20:49|3505.5
16:20:50|3505.5
16:20:50|3505.5
16:20:51|3505.5
16:20:52|3505.5
16:20:53|3505.5
16:20:55|3505.5
16:20:56|3505.5
16:20:56|3505.5
16:20:57|3505.5
16:20:58|3505.5
16:20:59|3505.5
16:21:00|3505.5
16:21:02|3505.5
16:21:02|3504.37
16:21:03|3508.14
16:21:04|3509.5
16:21:05|3509.5
16:21:07|3510.09
16:21:07|3511.42
16:21:08|3511.89
16:21:10|3512.58
16:21:10|3511.35
16:21:12|3511.21
16:21:12|3509.72
16:21:13|3510.
16:21:14|3510.
16:21:15|3510.
16:21:16|3510.
16:21:17|3509.8
16:21:20|3509.74
16:21:21|3509.74
16:21:22|3511.98
16:21:24|3511.98
16:21:26|3511.15
16:21:26|3511.15
16:21:28|3511.44
16:21:29|3511.44
16:21:30|3511.44
16:21:31|3511.44
16:21:32|3511.44
16:21:33|3511.9
16:21:34|3511.9
16:21:34|3511.9
16:21:36|3511.9
16:21:37|3511.18
16:21:38|3511.18
16:21:39|3511.18
16:21:39|3511.18
16:21:41|3511.18
16:21:42|3511.18
16:21:42|3511.18
16:21:44|3511.18
16:21:45|3511.83
16:21:45|3511.83
16:21:47|3511.83
16:21:48|3511.39
16:21:49|3511.39
16:21:50|3511.39
16:21:51|3511.39
16:21:52|3511.94
16:21:54|3512.5
16:21:54|3513.42
16:21:55|3513.42
16:21:56|3513.42
16:21:58|3513.42
16:21:58|3513.42
16:21:59|3513.42
16:22:00|3513.42
16:22:02|3513.42
16:22:03|3513.15
16:22:04|3513.99
16:22:04|3514.56
16:22:06|3514.87
16:22:07|3515.5
16:22:09|3515.44
16:22:09|3515.44
16:22:10|3514.39
16:22:12|3514.32
16:22:14|3514.29
16:22:14|3514.29
16:22:15|3514.29
16:22:16|3513.
16:22:17|3512.51
16:22:19|3512.51
16:22:20|3512.51
16:22:21|3512.96
16:22:22|3512.86
16:22:23|3512.86
16:22:24|3512.86
16:22:25|3512.86
16:22:26|3512.86
16:22:27|3512.48
16:22:28|3512.48
16:22:29|3512.48
16:22:30|3512.48
16:22:31|3512.48
16:22:32|3512.17
16:22:33|3512.17
16:22:34|3512.17
16:22:35|3512.03
16:22:36|3512.17
16:22:37|3512.
16:22:38|3512.
16:22:39|3512.
16:22:40|3511.2
16:22:41|3511.2
16:22:42|3511.2
16:22:43|3511.2
16:22:44|3511.2
16:22:45|3510.44
16:22:46|3510.44
16:22:47|3510.44
16:22:48|3510.44
16:22:49|3510.44
16:22:50|3510.44
16:22:51|3510.44
16:22:52|3510.44
16:22:53|3510.44
16:22:54|3510.44
16:22:55|3510.44
16:22:56|3510.44
16:22:58|3511.36
16:22:59|3511.4
16:23:00|3511.4
16:23:01|3511.4
16:23:02|3511.4
16:23:03|3511.4
16:23:04|3511.12
16:23:05|3511.12
16:23:06|3511.12
16:23:07|3511.12
16:23:08|3511.12
16:23:09|3511.12
16:23:10|3511.12
16:23:11|3511.12
16:23:12|3511.12
16:23:13|3511.12
16:23:14|3510.
16:23:15|3508.6
16:23:16|3508.6
16:23:17|3508.6
16:23:18|3508.6
16:23:19|3508.6
16:23:20|3508.6
16:23:22|3508.6
16:23:24|3509.42
16:23:24|3509.5
16:23:25|3509.5
16:23:26|3509.5
16:23:27|3509.5
16:23:28|3509.5
16:23:29|3509.5
16:23:30|3509.5
16:23:31|3509.5
16:23:33|3510.24
16:23:33|3510.24
16:23:34|3510.24
16:23:35|3510.15
16:23:36|3510.99
16:23:38|3510.99
16:23:38|3510.99
16:23:40|3508.35
16:23:41|3508.35
16:23:42|3506.8
16:23:43|3506.8
16:23:44|3506.8
16:23:45|3507.05
16:23:46|3507.04
16:23:47|3507.04
16:23:48|3507.04
16:23:49|3507.04
16:23:50|3507.04
16:23:51|3507.16
16:23:52|3507.16
16:23:53|3506.82
16:23:55|3506.82
16:23:56|3506.28
16:23:57|3506.28
16:23:58|3505.65
16:23:59|3505.65
16:24:00|3505.65
16:24:01|3505.59
16:24:03|3505.59
16:24:04|3505.59
16:24:05|3505.59
16:24:06|3505.59
16:24:07|3505.59
16:24:08|3505.57
16:24:08|3505.57
16:24:10|3508.08
16:24:10|3508.08
16:24:12|3508.08
16:24:13|3508.08
16:24:14|3508.08
16:24:15|3508.08
16:24:15|3508.08
16:24:17|3508.08
16:24:18|3507.99
16:24:19|3508.06
16:24:20|3509.52
16:24:20|3509.52
16:24:23|3509.52
16:24:24|3509.52
16:24:26|3507.76
16:24:26|3507.79
16:24:27|3507.79
16:24:28|3508.35
16:24:29|3508.35
16:24:30|3508.35
16:24:31|3508.35
16:24:32|3508.35
16:24:33|3508.35
16:24:35|3507.07
16:24:35|3507.07
16:24:36|3506.83
16:24:37|3506.83
16:24:38|3506.83
16:24:39|3507.59
16:24:41|3507.99
16:24:42|3507.99
16:24:42|3507.99
16:24:43|3507.99
16:24:45|3508.47
16:24:45|3509.48
16:24:46|3509.48
16:24:47|3509.47
16:24:48|3509.56
16:24:49|3509.56
16:24:50|3509.56
16:24:51|3509.56
16:24:52|3509.56
16:24:53|3509.56
16:24:54|3509.56
16:24:55|3509.56
16:24:56|3509.56
16:24:57|3510.12
16:24:58|3510.12
16:24:59|3510.12
16:25:00|3510.12
16:25:01|3510.12
16:25:02|3509.96
16:25:04|3509.6
16:25:04|3508.82
16:25:05|3508.82
16:25:06|3508.82
16:25:07|3508.82
16:25:08|3508.82
16:25:09|3508.82
16:25:10|3508.82
16:25:11|3508.82
16:25:12|3508.82
16:25:13|3508.82
16:25:14|3508.82
16:25:15|3508.82
16:25:16|3508.82
16:25:17|3508.82
16:25:18|3508.82
16:25:19|3508.82
16:25:20|3508.82
16:25:21|3508.82
16:25:23|3507.71
16:25:25|3506.24
16:25:27|3505.47
16:25:29|3505.47
16:25:30|3505.47
16:25:30|3505.47
16:25:32|3505.47
16:25:33|3504.27
16:25:34|3504.27
16:25:34|3504.27
16:25:36|3504.27
16:25:37|3504.63
16:25:38|3504.63
16:25:38|3504.63
16:25:40|3504.63
16:25:40|3504.63
16:25:42|3504.63
16:25:43|3505.69
16:25:45|3505.69
16:25:45|3505.69
16:25:46|3505.69
16:25:48|3505.69
16:25:49|3505.69
16:25:50|3505.69
16:25:51|3505.69
16:25:52|3505.69
16:25:53|3505.69
16:25:54|3505.69
16:25:55|3505.69
16:25:56|3505.69
16:25:57|3505.69
16:25:58|3505.69
16:25:59|3505.69
16:26:00|3505.69
16:26:01|3505.69
16:26:02|3505.69
16:26:03|3505.69
16:26:04|3505.69
16:26:05|3505.69
16:26:06|3505.69
16:26:07|3505.69
16:26:08|3505.69
16:26:09|3505.69
16:26:10|3505.69
16:26:11|3505.69
16:26:12|3504.24
16:26:13|3504.
16:26:14|3504.
16:26:15|3504.
16:26:16|3503.08
16:26:17|3503.08
16:26:18|3503.08
16:26:19|3503.6
16:26:20|3503.6
16:26:21|3503.6
16:26:22|3503.6
16:26:23|3503.6
16:26:24|3503.99
16:26:26|3503.99
16:26:27|3503.99
16:26:29|3503.99
16:26:31|3503.99
16:26:32|3503.99
16:26:33|3503.99
16:26:33|3505.
16:26:35|3505.68
16:26:35|3505.68
16:26:37|3505.68
16:26:37|3505.68
16:26:40|3506.07
16:26:41|3507.84
16:26:42|3508.
16:26:43|3508.
16:26:44|3508.
16:26:45|3508.
16:26:46|3508.
16:26:47|3508.
16:26:48|3508.
16:26:49|3508.
16:26:50|3508.
16:26:51|3508.
16:26:52|3508.
16:26:53|3508.
16:26:54|3508.
16:26:55|3508.
16:26:56|3508.
16:26:57|3507.21
16:26:58|3507.9
16:26:59|3507.9
16:27:00|3507.9
16:27:01|3507.9
16:27:02|3507.9
16:27:03|3507.9
16:27:04|3507.
16:27:05|3507.
16:27:06|3507.
16:27:08|3507.1
16:27:08|3507.1
16:27:09|3507.1
16:27:10|3506.57
16:27:12|3506.1
16:27:13|3506.1
16:27:14|3506.1
16:27:14|3506.1
16:27:16|3506.1
16:27:17|3506.1
16:27:18|3506.1
16:27:18|3506.1
16:27:19|3506.1
16:27:21|3506.1
16:27:21|3506.1
16:27:23|3506.1
16:27:24|3506.1
16:27:26|3506.5
16:27:27|3506.5
16:27:28|3506.5
16:27:29|3506.5
16:27:30|3507.39
16:27:31|3507.39
16:27:32|3507.39
16:27:33|3507.39
16:27:34|3507.39
16:27:34|3507.48
16:27:36|3507.48
16:27:37|3507.48
16:27:38|3507.48
16:27:39|3508.
16:27:39|3508.93
16:27:41|3509.5
16:27:42|3509.5
16:27:43|3509.5
16:27:44|3510.51
16:27:45|3512.08
16:27:46|3512.08
16:27:47|3512.5
16:27:48|3512.8
16:27:49|3512.8
16:27:49|3511.77
16:27:51|3511.77
16:27:52|3511.54
16:27:53|3511.54
16:27:54|3511.54
16:27:55|3511.66
16:27:55|3511.66
16:27:56|3511.66
16:27:58|3511.49
16:27:59|3511.49
16:28:00|3511.49
16:28:00|3511.49
16:28:02|3511.49
16:28:03|3511.49
16:28:04|3511.66
16:28:05|3511.66
16:28:05|3512.48
16:28:07|3512.48
16:28:08|3512.46
16:28:09|3512.47
16:28:10|3512.47
16:28:10|3512.47
16:28:12|3512.47
16:28:12|3512.47
16:28:14|3512.5
16:28:15|3512.5
16:28:16|3512.5
16:28:17|3512.5
16:28:17|3512.5
16:28:18|3512.5
16:28:19|3512.5
16:28:21|3512.5
16:28:22|3511.65
16:28:23|3511.65
16:28:24|3511.65
16:28:24|3511.65
16:28:27|3511.65
16:28:28|3511.65
16:28:29|3511.65
16:28:31|3512.46
16:28:32|3512.49
16:28:32|3512.49
16:28:33|3512.49
16:28:35|3512.49
16:28:36|3512.49
16:28:37|3512.49
16:28:39|3512.27
16:28:39|3512.27
16:28:41|3512.27
16:28:42|3512.27
16:28:43|3512.27
16:28:44|3512.27
16:28:45|3512.27
16:28:45|3512.26
16:28:47|3512.26
16:28:47|3512.22
16:28:49|3512.22
16:28:50|3512.22
16:28:51|3512.22
16:28:51|3512.22
16:28:52|3512.22
16:28:54|3512.22
16:28:55|3512.22
16:28:57|3512.22
16:28:58|3512.22
16:28:59|3512.5
16:29:00|3512.5
16:29:00|3512.5
16:29:01|3512.5
16:29:02|3512.5
16:29:04|3512.7
16:29:05|3512.7
16:29:06|3512.47
16:29:06|3512.47
16:29:07|3513.14
16:29:09|3513.14
16:29:10|3513.14
16:29:10|3513.14
16:29:11|3512.22
16:29:12|3512.22
16:29:13|3512.22
16:29:15|3512.22
16:29:15|3512.22
16:29:17|3512.22
16:29:17|3512.22
16:29:18|3512.22
16:29:19|3512.22
16:29:20|3511.62
16:29:21|3511.62
16:29:24|3511.62
16:29:25|3511.62
16:29:25|3509.99
16:29:28|3509.99
16:29:29|3509.61
16:29:30|3509.61
16:29:31|3509.61
16:29:32|3509.61
16:29:33|3509.61
16:29:34|3509.61
16:29:36|3509.61
16:29:37|3509.61
16:29:37|3509.61
16:29:39|3509.61
16:29:40|3509.61
16:29:41|3509.61
16:29:42|3509.61
16:29:43|3509.61
16:29:43|3509.61
16:29:45|3509.61
16:29:45|3509.61
16:29:47|3509.61
16:29:49|3509.43
16:29:50|3510.09
16:29:51|3511.
16:29:52|3511.
16:29:53|3511.
16:29:53|3510.73
16:29:55|3510.73
16:29:56|3510.56
16:29:57|3510.56
16:29:57|3510.54
16:29:59|3510.48
16:30:00|3510.48
16:30:01|3510.48
16:30:01|3510.48
16:30:03|3509.98
16:30:05|3510.14
16:30:05|3510.14
16:30:06|3510.14
16:30:07|3510.05
16:30:08|3510.05
16:30:09|3510.05
16:30:10|3510.05
16:30:11|3510.05
16:30:12|3510.05
16:30:13|3510.05
16:30:14|3511.
16:30:15|3511.
16:30:16|3511.
16:30:17|3511.
16:30:18|3511.
16:30:19|3511.99
16:30:20|3512.5
16:30:21|3512.5
16:30:22|3512.5
16:30:23|3512.5
16:30:24|3512.5
16:30:25|3512.5
16:30:26|3512.5
16:30:28|3512.5
16:30:30|3512.5
16:30:32|3512.5
16:30:33|3512.5
16:30:34|3512.5
16:30:35|3512.5
16:30:36|3512.5
16:30:37|3512.5
16:30:38|3511.5
16:30:38|3510.46
16:30:40|3510.46
16:30:40|3510.
16:30:42|3510.
16:30:43|3510.
16:30:44|3510.
16:30:44|3510.
16:30:46|3510.
16:30:46|3510.
16:30:47|3510.
16:30:49|3510.
16:30:50|3510.
16:30:51|3510.
16:30:51|3510.
16:30:53|3510.
16:30:54|3510.
16:30:55|3510.
16:30:55|3510.
16:30:57|3510.
16:30:58|3510.
16:30:59|3507.
16:30:59|3506.33
16:31:01|3506.34
16:31:02|3506.34
16:31:03|3506.34
16:31:04|3506.34
16:31:05|3506.34
16:31:06|3506.34
16:31:07|3506.34
16:31:08|3506.69
16:31:09|3506.69
16:31:11|3506.69
16:31:11|3506.69
16:31:12|3506.69
16:31:13|3506.69
16:31:14|3508.22
16:31:15|3508.22
16:31:16|3508.22
16:31:17|3508.22
16:31:18|3508.22
16:31:20|3508.22
16:31:20|3508.22
16:31:21|3508.22
16:31:22|3508.22
16:31:23|3508.22
16:31:24|3508.22
16:31:25|3507.07
16:31:27|3507.07
16:31:29|3507.07
16:31:31|3507.07
16:31:33|3507.07
16:31:34|3508.3
16:31:35|3508.3
16:31:36|3508.3
16:31:37|3508.3
16:31:38|3508.3
16:31:39|3508.3
16:31:39|3508.3
16:31:40|3508.3
16:31:42|3508.3
16:31:43|3508.3
16:31:43|3508.3
16:31:44|3508.3
16:31:46|3508.3
16:31:47|3508.3
16:31:49|3508.3
16:31:49|3508.3
16:31:50|3508.3
16:31:51|3508.3
16:31:52|3508.3
16:31:54|3508.3
16:31:55|3507.92
16:31:56|3507.92
16:31:57|3507.92
16:31:58|3507.92
16:31:59|3507.92
16:32:01|3507.92
16:32:02|3507.92
16:32:02|3507.92
16:32:03|3508.26
16:32:04|3508.26
16:32:05|3508.26
16:32:07|3508.26
16:32:08|3508.26
16:32:08|3508.26
16:32:10|3508.26
16:32:10|3508.26
16:32:11|3508.26
16:32:12|3508.26
16:32:13|3508.26
16:32:14|3508.26
16:32:15|3508.26
16:32:16|3508.26
16:32:17|3508.26
16:32:18|3508.26
16:32:19|3508.26
16:32:20|3508.26
16:32:21|3508.26
16:32:22|3508.26
16:32:23|3508.26
16:32:24|3508.26
16:32:25|3508.16
16:32:26|3508.16
16:32:27|3508.16
16:32:28|3508.16
16:32:30|3508.16
16:32:31|3508.56
16:32:33|3508.56
16:32:34|3508.56
16:32:35|3508.56
16:32:36|3508.56
16:32:37|3508.56
16:32:38|3508.56
16:32:39|3507.29
16:32:40|3506.05
16:32:42|3506.88
16:32:43|3506.88
16:32:44|3506.88
16:32:45|3506.88
16:32:45|3506.82
16:32:46|3506.82
16:32:48|3506.82
16:32:49|3506.82
16:32:50|3506.82
16:32:51|3506.82
16:32:52|3506.82
16:32:53|3506.82
16:32:54|3506.82
16:32:55|3506.82
16:32:56|3506.82
16:32:56|3506.44
16:32:58|3506.44
16:32:59|3506.44
16:33:00|3507.28
16:33:01|3507.28
16:33:02|3507.28
16:33:03|3507.28
16:33:04|3507.28
16:33:05|3507.28
16:33:06|3504.87
16:33:07|3504.87
16:33:08|3504.87
16:33:09|3504.87
16:33:09|3504.87
16:33:10|3504.87
16:33:12|3504.49
16:33:13|3504.49
16:33:14|3504.49
16:33:14|3504.49
16:33:16|3504.49
16:33:16|3504.49
16:33:17|3504.49
16:33:19|3504.83
16:33:20|3504.83
16:33:21|3503.02
16:33:22|3503.02
16:33:22|3503.08
16:33:23|3503.01
16:33:25|3503.01
16:33:26|3503.01
16:33:27|3503.01
16:33:28|3503.01
16:33:29|3503.01
16:33:29|3503.01
16:33:32|3503.01
16:33:34|3503.01
16:33:35|3504.
16:33:36|3504.
16:33:36|3504.
16:33:37|3504.
16:33:39|3504.
16:33:40|3504.
16:33:40|3504.
16:33:42|3504.
16:33:43|3504.
16:33:44|3504.
16:33:45|3504.
16:33:46|3504.
16:33:47|3504.
16:33:48|3504.
16:33:49|3504.
16:33:50|3504.
16:33:51|3504.
16:33:52|3504.
16:33:53|3503.34
16:33:54|3503.85
16:33:55|3503.85
16:33:56|3503.85
16:33:57|3503.85
16:33:58|3503.85
16:33:59|3503.85
16:34:00|3503.85
16:34:01|3503.85
16:34:02|3503.85
16:34:03|3503.85
16:34:04|3503.85
16:34:05|3503.85
16:34:06|3503.85
16:34:07|3503.85
16:34:08|3503.85
16:34:09|3503.85
16:34:10|3503.85
16:34:11|3503.85
16:34:12|3503.85
16:34:13|3503.85
16:34:14|3503.85
16:34:15|3503.85
16:34:16|3505.
16:34:17|3505.
16:34:18|3505.
16:34:19|3505.
16:34:20|3506.
16:34:21|3506.
16:34:22|3506.
16:34:23|3506.18
16:34:24|3506.18
16:34:25|3506.15
16:34:26|3506.15
16:34:27|3506.15
16:34:28|3506.15
16:34:29|3506.15
16:34:30|3506.15
16:34:31|3506.15
16:34:33|3505.51
16:34:34|3505.51
16:34:35|3505.51
16:34:37|3505.51
16:34:38|3505.51
16:34:39|3505.51
16:34:40|3505.41
16:34:42|3505.44
16:34:42|3505.44
16:34:43|3505.44
16:34:44|3505.44
16:34:45|3505.44
16:34:46|3506.5
16:34:47|3506.5
16:34:48|3506.5
16:34:50|3506.5
16:34:50|3506.5
16:34:51|3506.5
16:34:52|3506.5
16:34:53|3505.96
16:34:54|3505.98
16:34:56|3505.98
16:34:56|3505.5
16:34:57|3505.5
16:34:58|3505.5
16:34:59|3505.5
16:35:00|3505.5
16:35:01|3505.5
16:35:02|3505.5
16:35:03|3505.5
16:35:05|3505.5
16:35:07|3504.92
16:35:07|3504.92
16:35:08|3504.92
16:35:09|3504.92
16:35:10|3504.92
16:35:12|3504.92
16:35:12|3504.92
16:35:13|3504.92
16:35:14|3504.92
16:35:15|3504.92
16:35:16|3507.94
16:35:17|3507.99
16:35:18|3507.99
16:35:19|3507.99
16:35:20|3509.5
16:35:21|3510.
16:35:23|3509.43
16:35:24|3509.43
16:35:25|3509.43
16:35:27|3509.43
16:35:27|3510.54
16:35:29|3510.54
16:35:29|3510.54
16:35:31|3510.54
16:35:32|3510.54
16:35:32|3511.
16:35:35|3511.41
16:35:35|3512.2
16:35:37|3512.25
16:35:38|3512.25
16:35:39|3512.26
16:35:40|3512.26
16:35:41|3512.26
16:35:42|3510.93
16:35:43|3510.93
16:35:44|3510.93
16:35:45|3509.94
16:35:46|3509.6
16:35:46|3508.51
16:35:48|3508.51
16:35:49|3508.51
16:35:49|3509.49
16:35:50|3509.78
16:35:52|3509.78
16:35:53|3509.78
16:35:53|3509.78
16:35:55|3509.78
16:35:56|3509.82
16:35:57|3509.82
16:35:58|3509.25
16:35:59|3509.25
16:36:00|3509.25
16:36:01|3509.25
16:36:02|3509.25
16:36:03|3509.25
16:36:04|3509.25
16:36:05|3509.25
16:36:05|3509.25
16:36:07|3509.25
16:36:08|3509.25
16:36:09|3509.72
16:36:10|3509.72
16:36:11|3509.72
16:36:12|3509.72
16:36:13|3509.72
16:36:14|3509.72
16:36:15|3510.85
16:36:16|3510.85
16:36:17|3510.85
16:36:18|3510.85
16:36:19|3510.85
16:36:19|3510.85
16:36:21|3510.85
16:36:22|3510.85
16:36:22|3510.85
16:36:24|3510.18
16:36:24|3511.
16:36:25|3511.
16:36:28|3511.01
16:36:28|3511.01
16:36:30|3511.01
16:36:30|3510.25
16:36:31|3509.71
16:36:32|3509.27
16:36:35|3509.27
16:36:36|3509.27
16:36:37|3509.3
16:36:39|3509.3
16:36:40|3509.25
16:36:41|3507.78
16:36:43|3507.78
16:36:44|3507.78
16:36:44|3507.82
16:36:46|3507.82
16:36:47|3507.82
16:36:48|3507.82
16:36:49|3507.82
16:36:50|3507.82
16:36:51|3507.82
16:36:52|3507.82
16:36:53|3507.13
16:36:54|3507.13
16:36:55|3507.13
16:36:56|3507.13
16:36:57|3507.13
16:36:59|3506.31
16:36:59|3506.31
16:37:00|3506.94
16:37:02|3506.94
16:37:03|3506.94
16:37:03|3506.94
16:37:04|3506.94
16:37:05|3506.94
16:37:08|3506.94
16:37:08|3508.
16:37:09|3508.
16:37:10|3508.
16:37:11|3508.
16:37:12|3508.
16:37:13|3508.
16:37:14|3507.9
16:37:15|3507.9
16:37:16|3507.9
16:37:17|3507.9
16:37:18|3507.9
16:37:19|3507.9
16:37:20|3507.9
16:37:21|3507.9
16:37:22|3507.9
16:37:23|3507.9
16:37:24|3507.92
16:37:25|3507.92
16:37:26|3507.92
16:37:27|3507.92
16:37:28|3507.92
16:37:29|3507.92
16:37:30|3507.92
16:37:31|3507.64
16:37:32|3507.64
16:37:33|3507.64
16:37:35|3507.64
16:37:37|3507.64
16:37:38|3507.64
16:37:40|3507.64
16:37:41|3507.64
16:37:42|3507.64
16:37:42|3507.64
16:37:45|3507.64
16:37:45|3507.64
16:37:46|3507.64
16:37:47|3507.87
16:37:48|3507.87
16:37:49|3507.87
16:37:50|3507.87
16:37:51|3507.87
16:37:52|3507.87
16:37:53|3507.87
16:37:54|3507.
16:37:55|3507.
16:37:56|3507.
16:37:57|3507.
16:37:59|3507.
16:37:59|3507.
16:38:00|3507.
16:38:02|3506.92
16:38:03|3506.92
16:38:03|3506.93
16:38:05|3506.93
16:38:05|3507.64
16:38:06|3507.64
16:38:07|3507.64
16:38:09|3507.64
16:38:10|3507.64
16:38:10|3507.63
16:38:11|3507.63
16:38:12|3507.64
16:38:14|3507.64
16:38:14|3507.64
16:38:16|3507.64
16:38:16|3507.64
16:38:18|3507.64
16:38:18|3507.64
16:38:19|3508.54
16:38:20|3508.54
16:38:21|3508.54
16:38:22|3508.54
16:38:24|3509.29
16:38:24|3509.29
16:38:26|3509.29
16:38:27|3508.85
16:38:27|3508.34
16:38:29|3508.34
16:38:30|3508.34
16:38:30|3508.76
16:38:32|3508.76
16:38:33|3508.76
16:38:34|3508.76
16:38:35|3508.73
16:38:37|3508.73
16:38:38|3509.11
16:38:39|3509.11
16:38:40|3509.11
16:38:42|3509.11
16:38:43|3509.11
16:38:44|3509.11
16:38:46|3509.45
16:38:47|3509.45
16:38:48|3509.45
16:38:50|3509.45
16:38:51|3509.45
16:38:52|3509.45
16:38:53|3509.45
16:38:54|3509.45
16:38:54|3508.52
16:38:56|3508.52
16:38:57|3508.52
16:38:57|3508.52
16:38:59|3508.52
16:39:00|3508.52
16:39:01|3508.52
16:39:02|3508.52
16:39:02|3508.52
16:39:04|3508.52
16:39:04|3508.52
16:39:05|3508.52
16:39:07|3508.67
16:39:08|3508.67
16:39:09|3508.67
16:39:10|3508.67
16:39:11|3508.67
16:39:12|3508.67
16:39:13|3508.67
16:39:14|3508.67
16:39:14|3508.67
16:39:16|3508.67
16:39:17|3508.67
16:39:18|3508.32
16:39:19|3508.32
16:39:20|3507.93
16:39:21|3507.93
16:39:22|3507.01
16:39:23|3507.25
16:39:24|3507.25
16:39:25|3507.56
16:39:26|3507.
16:39:27|3507.
16:39:28|3506.98
16:39:29|3506.98
16:39:30|3506.98
16:39:31|3506.98
16:39:32|3506.98
16:39:32|3506.65
16:39:34|3506.65
16:39:34|3506.04
16:39:36|3506.54
16:39:38|3506.54
16:39:39|3506.54
16:39:41|3506.54
16:39:42|3506.52
16:39:43|3506.41
16:39:44|3505.96
16:39:46|3505.96
16:39:47|3505.7
16:39:48|3505.7
16:39:48|3505.7
16:39:50|3504.9
16:39:51|3504.9
16:39:51|3504.9
16:39:53|3505.19
16:39:54|3505.19
16:39:55|3505.19
16:39:55|3505.19
16:39:57|3505.11
16:39:58|3505.11
16:39:58|3505.11
16:40:01|3505.11
16:40:02|3505.11
16:40:02|3505.09
16:40:04|3505.7
16:40:05|3505.7
16:40:05|3505.59
16:40:06|3505.59
16:40:07|3505.58
16:40:09|3505.58
16:40:09|3505.58
16:40:10|3505.58
16:40:11|3505.58
16:40:12|3505.64
16:40:13|3505.64
16:40:14|3505.58
16:40:15|3505.71
16:40:16|3505.71
16:40:17|3505.71
16:40:18|3505.71
16:40:20|3505.71
16:40:20|3505.71
16:40:22|3505.71
16:40:22|3505.71
16:40:23|3505.71
16:40:24|3505.29
16:40:25|3505.29
16:40:26|3505.29
16:40:27|3505.29
16:40:28|3505.29
16:40:29|3505.29
16:40:31|3504.66
16:40:31|3504.66
16:40:32|3504.94
16:40:33|3504.6
16:40:34|3504.6
16:40:35|3504.6
16:40:36|3505.46
16:40:39|3505.46
16:40:40|3503.65
16:40:42|3503.65
16:40:42|3503.65
16:40:44|3503.65
16:40:44|3503.65
16:40:45|3503.65
16:40:47|3503.64
16:40:49|3503.41
16:40:50|3502.39
16:40:51|3503.29
16:40:52|3503.29
16:40:53|3503.29
16:40:54|3503.29
16:40:55|3503.29
16:40:57|3502.01
16:40:58|3503.42
16:40:58|3503.42
16:40:59|3503.42
16:41:01|3503.42
16:41:02|3503.42
16:41:02|3503.42
16:41:04|3503.42
16:41:04|3503.42
16:41:05|3503.42
16:41:07|3503.42
16:41:07|3502.61
16:41:08|3502.61
16:41:09|3502.52
16:41:10|3503.1
16:41:11|3503.1
16:41:12|3502.4
16:41:14|3500.
16:41:14|3499.66
16:41:15|3496.61
16:41:17|3495.32
16:41:17|3496.6
16:41:18|3496.6
16:41:19|3496.06
16:41:20|3496.06
16:41:21|3496.06
16:41:23|3496.06
16:41:23|3494.87
16:41:25|3494.87
16:41:25|3493.93
16:41:26|3494.82
16:41:27|3495.89
16:41:28|3496.06
16:41:30|3496.36
16:41:30|3496.36
16:41:31|3496.36
16:41:32|3496.36
16:41:34|3496.36
16:41:34|3496.36
16:41:35|3496.36
16:41:36|3496.34
16:41:37|3496.34
16:41:40|3496.34
16:41:40|3496.34
16:41:42|3496.26
16:41:43|3494.95
16:41:44|3494.95
16:41:45|3494.95
16:41:46|3494.95
16:41:47|3494.92
16:41:48|3495.35
16:41:50|3495.35
16:41:50|3495.35
16:41:51|3495.55
16:41:52|3495.89
16:41:54|3495.89
16:41:54|3495.89
16:41:55|3495.89
16:41:56|3495.89
16:41:57|3494.7
16:41:58|3494.7
16:42:00|3494.7
16:42:00|3494.7
16:42:01|3496.18
16:42:02|3496.18
16:42:03|3496.84
16:42:04|3496.84
16:42:05|3497.17
16:42:06|3497.17
16:42:07|3497.17
16:42:08|3497.07
16:42:09|3497.63
16:42:10|3497.63
16:42:11|3497.63
16:42:12|3497.63
16:42:13|3497.63
16:42:14|3497.63
16:42:15|3497.63
16:42:16|3497.63
16:42:17|3497.63
16:42:19|3497.63
16:42:19|3497.63
16:42:20|3497.63
16:42:21|3497.63
16:42:22|3497.63
16:42:23|3497.63
16:42:24|3497.63
16:42:25|3497.63
16:42:26|3497.63
16:42:27|3497.63
16:42:28|3498.73
16:42:29|3499.76
16:42:30|3499.76
16:42:31|3499.76
16:42:32|3499.76
16:42:33|3499.76
16:42:34|3499.76
16:42:35|3498.72
16:42:37|3498.72
16:42:37|3498.72
16:42:38|3498.72
16:42:40|3497.63
16:42:41|3497.63
16:42:43|3497.63
16:42:45|3497.63
16:42:46|3497.63
16:42:47|3497.63
16:42:48|3497.35
16:42:48|3497.35
16:42:50|3497.35
16:42:50|3497.35
16:42:51|3497.35
16:42:53|3497.35
16:42:54|3497.35
16:42:55|3497.35
16:42:55|3497.35
16:42:57|3497.35
16:42:58|3497.35
16:42:59|3497.35
16:42:59|3497.35
16:43:00|3497.35
16:43:01|3497.35
16:43:03|3497.35
16:43:03|3497.35
16:43:04|3497.35
16:43:05|3497.35
16:43:07|3497.35
16:43:08|3497.35
16:43:10|3497.29
16:43:10|3496.79
16:43:11|3497.44
16:43:13|3497.5
16:43:13|3497.5
16:43:14|3497.5
16:43:15|3497.5
16:43:16|3499.
16:43:17|3499.
16:43:18|3499.
16:43:19|3499.
16:43:20|3498.99
16:43:21|3498.99
16:43:22|3499.
16:43:23|3499.63
16:43:25|3499.63
16:43:25|3499.63
16:43:27|3499.63
16:43:28|3499.63
16:43:29|3499.63
16:43:30|3499.63
16:43:31|3499.63
16:43:33|3500.5
16:43:33|3500.5
16:43:35|3500.5
16:43:37|3500.5
16:43:38|3501.17
16:43:39|3501.17
16:43:40|3501.17
16:43:42|3501.17
16:43:44|3500.8
16:43:46|3500.8
16:43:47|3500.9
16:43:47|3500.9
16:43:49|3500.08
16:43:49|3500.08
16:43:50|3499.5
16:43:51|3498.51
16:43:52|3498.02
16:43:53|3498.02
16:43:54|3498.02
16:43:56|3498.02
16:43:56|3499.01
16:43:58|3499.01
16:43:59|3499.01
16:44:00|3499.01
16:44:01|3499.01
16:44:02|3499.01
16:44:02|3499.01
16:44:04|3499.01
16:44:05|3499.01
16:44:06|3499.01
16:44:07|3499.01
16:44:08|3499.01
16:44:09|3499.01
16:44:10|3499.01
16:44:10|3499.01
16:44:12|3499.01
16:44:13|3499.01
16:44:14|3499.64
16:44:15|3499.64
16:44:16|3499.64
16:44:18|3499.64
16:44:19|3499.64
16:44:20|3499.64
16:44:21|3499.64
16:44:21|3499.64
16:44:22|3499.64
16:44:24|3499.64
16:44:24|3499.64
16:44:25|3499.64
16:44:26|3499.64
16:44:28|3499.64
16:44:28|3499.64
16:44:29|3500.41
16:44:31|3500.41
16:44:31|3500.41
16:44:32|3500.41
16:44:33|3500.41
16:44:35|3500.41
16:44:36|3499.64
16:44:36|3499.64
16:44:37|3499.64
16:44:38|3499.64
16:44:39|3499.64
16:44:40|3499.64
16:44:42|3499.64
16:44:44|3500.25
16:44:45|3499.64
16:44:46|3498.67
16:44:48|3498.67
16:44:49|3498.67
16:44:50|3498.67
16:44:51|3498.62
16:44:52|3498.62
16:44:53|3498.62
16:44:54|3498.62
16:44:54|3498.62
16:44:57|3498.62
16:44:58|3498.62
16:44:59|3498.62
16:45:00|3498.62
16:45:00|3500.01
16:45:03|3500.01
16:45:03|3499.04
16:45:04|3498.
16:45:05|3498.
16:45:06|3496.5
16:45:07|3497.48
16:45:08|3497.48
16:45:10|3498.05
16:45:11|3498.05
16:45:12|3498.05
16:45:13|3498.05
16:45:14|3498.05
16:45:15|3498.05
16:45:16|3498.05
16:45:17|3498.05
16:45:18|3498.05
16:45:19|3498.05
16:45:20|3497.97
16:45:21|3497.97
16:45:22|3497.97
16:45:24|3497.97
16:45:25|3498.07
16:45:26|3498.07
16:45:27|3498.97
16:45:28|3497.81
16:45:29|3497.81
16:45:29|3497.81
16:45:31|3497.81
16:45:32|3497.81
16:45:33|3498.18
16:45:33|3498.18
16:45:35|3498.18
16:45:35|3498.18
16:45:37|3498.18
16:45:38|3500.49
16:45:38|3501.17
16:45:40|3501.17
16:45:41|3501.17
16:45:42|3501.17
16:45:44|3501.17
16:45:45|3501.17
16:45:46|3501.17
16:45:47|3500.89
16:45:49|3500.89
16:45:50|3500.89
16:45:51|3500.98
16:45:52|3500.98
16:45:53|3500.98
16:45:54|3500.98
16:45:55|3500.98
16:45:57|3500.98
16:45:58|3500.98
16:45:59|3500.98
16:46:00|3500.98
16:46:01|3500.98
16:46:02|3500.98
16:46:03|3501.14
16:46:04|3501.14
16:46:05|3501.14
16:46:06|3501.14
16:46:07|3501.14
16:46:08|3501.14
16:46:09|3501.14
16:46:10|3501.14
16:46:11|3501.14
16:46:12|3501.14
16:46:13|3501.14
16:46:14|3501.14
16:46:15|3500.68
16:46:16|3500.68
16:46:17|3500.68
16:46:18|3500.68
16:46:19|3500.68
16:46:20|3500.68
16:46:21|3500.68
16:46:22|3500.68
16:46:23|3499.87
16:46:24|3499.87
16:46:25|3499.87
16:46:26|3499.5
16:46:27|3498.34
16:46:28|3498.34
16:46:29|3498.34
16:46:30|3498.34
16:46:31|3498.34
16:46:32|3498.34
16:46:33|3498.86
16:46:34|3498.86
16:46:35|3498.86
16:46:36|3498.86
16:46:37|3498.86
16:46:38|3498.86
16:46:39|3498.86
16:46:40|3498.86
16:46:41|3498.86
16:46:42|3498.16
16:46:43|3498.16
16:46:45|3498.16
16:46:46|3497.28
16:46:47|3497.28
16:46:49|3497.35
16:46:50|3497.35
16:46:50|3497.35
16:46:52|3497.51
16:46:52|3497.51
16:46:53|3498.18
16:46:54|3498.18
16:46:56|3498.18
16:46:56|3498.18
16:46:57|3498.18
16:46:59|3498.12
16:47:00|3498.12
16:47:00|3498.12
16:47:02|3498.12
16:47:03|3497.63
16:47:03|3497.63
16:47:05|3497.63
16:47:05|3497.63
16:47:07|3496.57
16:47:07|3496.57
16:47:08|3496.57
16:47:09|3497.43
16:47:10|3497.43
16:47:12|3497.43
16:47:12|3498.15
16:47:14|3496.74
16:47:15|3496.75
16:47:15|3496.59
16:47:16|3496.59
16:47:18|3496.59
16:47:20|3496.59
16:47:20|3496.59
16:47:21|3496.59
16:47:22|3496.51
16:47:23|3496.5
16:47:24|3496.5
16:47:25|3496.5
16:47:26|3496.5
16:47:27|3496.5
16:47:28|3496.5
16:47:29|3496.5
16:47:30|3496.5
16:47:31|3496.5
16:47:32|3496.5
16:47:33|3496.5
16:47:34|3496.5
16:47:35|3496.5
16:47:36|3496.34
16:47:37|3495.7
16:47:38|3496.1
16:47:39|3496.1
16:47:40|3496.1
16:47:41|3497.49
16:47:42|3497.49
16:47:43|3497.49
16:47:45|3497.96
16:47:46|3497.96
16:47:48|3497.96
16:47:48|3497.96
16:47:50|3497.96
16:47:51|3497.96
16:47:51|3497.96
16:47:53|3498.1
16:47:54|3498.1
16:47:56|3497.11
16:47:56|3497.11
16:47:58|3498.5
16:47:59|3499.23
16:48:00|3499.23
16:48:01|3500.5
16:48:02|3500.56
16:48:03|3500.56
16:48:04|3500.55
16:48:05|3500.55
16:48:06|3500.55
16:48:07|3500.55
16:48:08|3500.55
16:48:09|3500.55
16:48:10|3500.55
16:48:11|3500.55
16:48:12|3500.55
16:48:13|3500.15
16:48:14|3500.15
16:48:15|3500.15
16:48:16|3499.71
16:48:17|3499.71
16:48:18|3499.71
16:48:19|3499.71
16:48:20|3499.71
16:48:21|3499.71
16:48:22|3500.6
16:48:23|3501.12
16:48:24|3501.12
16:48:25|3501.12
16:48:26|3501.12
16:48:27|3501.12
16:48:28|3500.81
16:48:29|3501.21
16:48:30|3501.21
16:48:31|3501.21
16:48:32|3501.99
16:48:33|3501.99
16:48:34|3502.
16:48:35|3503.03
16:48:36|3503.03
16:48:37|3503.03
16:48:38|3503.45
16:48:39|3503.09
16:48:40|3503.09
16:48:41|3502.27
16:48:42|3502.27
16:48:43|3501.84
16:48:44|3501.84
16:48:45|3501.84
16:48:46|3501.84
16:48:47|3501.84
16:48:49|3501.84
16:48:51|3501.84
16:48:52|3501.84
16:48:53|3501.84
16:48:54|3501.84
16:48:55|3501.84
16:48:56|3501.84
16:48:57|3501.33
16:48:58|3501.33
16:48:59|3501.39
16:49:01|3501.39
16:49:02|3501.55
16:49:02|3501.55
16:49:03|3501.55
16:49:05|3501.55
16:49:05|3501.84
16:49:06|3501.84
16:49:08|3501.84
16:49:08|3501.84
16:49:09|3501.84
16:49:10|3501.84
16:49:11|3501.84
16:49:12|3501.84
16:49:13|3501.84
16:49:15|3501.
16:49:16|3501.
16:49:16|3501.
16:49:18|3501.
16:49:20|3501.58
16:49:20|3501.58
16:49:21|3501.58
16:49:22|3501.46
16:49:23|3501.46
16:49:24|3501.46
16:49:25|3501.46
16:49:26|3501.46
16:49:27|3501.46
16:49:28|3501.46
16:49:29|3501.46
16:49:30|3501.46
16:49:31|3501.46
16:49:32|3501.46
16:49:33|3501.46
16:49:35|3501.46
16:49:36|3501.46
16:49:37|3501.98
16:49:38|3501.98
16:49:39|3501.98
16:49:40|3501.98
16:49:41|3502.
16:49:42|3502.
16:49:43|3502.
16:49:44|3502.
16:49:45|3502.
16:49:46|3502.
16:49:48|3502.
16:49:50|3502.
16:49:50|3503.08
16:49:52|3502.96
16:49:53|3502.96
16:49:54|3503.03
16:49:55|3502.13
16:49:56|3502.13
16:49:57|3502.13
16:49:58|3502.13
16:49:59|3502.13
16:50:00|3503.02
16:50:01|3503.02
16:50:02|3503.5
16:50:03|3503.5
16:50:05|3503.5
16:50:06|3504.65
16:50:07|3504.65
16:50:08|3504.65
16:50:09|3504.65
16:50:11|3504.65
16:50:12|3504.65
16:50:13|3504.65
16:50:13|3504.65
16:50:14|3504.65
16:50:16|3504.65
16:50:17|3504.65
16:50:18|3504.65
16:50:19|3504.65
16:50:20|3504.65
16:50:21|3504.65
16:50:22|3504.65
16:50:23|3503.77
16:50:24|3503.77
16:50:25|3503.77
16:50:25|3503.77
16:50:27|3503.77
16:50:28|3503.98
16:50:29|3503.98
16:50:30|3503.98
16:50:30|3503.98
16:50:32|3503.98
16:50:33|3504.91
16:50:34|3504.91
16:50:35|3504.91
16:50:36|3504.91
16:50:37|3504.91
16:50:38|3504.91
16:50:39|3504.91
16:50:40|3504.91
16:50:41|3504.91
16:50:42|3504.91
16:50:43|3504.91
16:50:44|3504.91
16:50:45|3504.91
16:50:46|3504.77
16:50:47|3504.77
16:50:48|3504.77
16:50:49|3504.77
16:50:50|3504.77
16:50:51|3504.77
16:50:52|3503.42
16:50:53|3503.42
16:50:54|3503.42
16:50:55|3503.42
16:50:56|3503.42
16:50:57|3503.42
16:50:58|3503.42
16:50:59|3503.42
16:51:00|3503.42
16:51:02|3503.42
16:51:03|3503.42
16:51:04|3503.42
16:51:05|3503.42
16:51:06|3503.42
16:51:06|3503.42
16:51:07|3503.42
16:51:08|3503.42
16:51:09|3504.89
16:51:10|3504.89
16:51:12|3504.89
16:51:12|3504.89
16:51:13|3504.89
16:51:15|3503.57
16:51:16|3503.57
16:51:16|3503.57
16:51:17|3503.57
16:51:18|3503.57
16:51:20|3503.6
16:51:20|3503.6
16:51:23|3503.6
16:51:23|3503.6
16:51:24|3503.6
16:51:25|3503.91
16:51:26|3503.91
16:51:28|3503.91
16:51:28|3503.91
16:51:29|3503.91
16:51:30|3503.91
16:51:31|3503.91
16:51:32|3503.91
16:51:33|3503.91
16:51:34|3503.91
16:51:35|3503.91
16:51:36|3502.5
16:51:37|3501.55
16:51:38|3501.55
16:51:39|3501.55
16:51:40|3501.55
16:51:42|3501.
16:51:42|3501.
16:51:43|3500.8
16:51:44|3500.8
16:51:45|3500.8
16:51:46|3500.8
16:51:47|3500.8
16:51:49|3500.8
16:51:51|3500.8
16:51:52|3500.8
16:51:53|3500.8
16:51:54|3500.8
16:51:55|3500.8
16:51:56|3500.45
16:51:57|3500.45
16:51:58|3500.45
16:51:59|3500.08
16:52:00|3499.74
16:52:02|3499.74
16:52:03|3498.26
16:52:04|3498.26
16:52:05|3498.02
16:52:06|3498.02
16:52:07|3498.02
16:52:08|3498.02
16:52:09|3498.02
16:52:10|3498.02
16:52:11|3498.02
16:52:11|3498.02
16:52:13|3498.02
16:52:14|3498.02
16:52:15|3498.02
16:52:16|3498.02
16:52:17|3498.02
16:52:18|3498.02
16:52:19|3498.02
16:52:20|3498.02
16:52:21|3498.94
16:52:21|3499.65
16:52:22|3499.65
16:52:24|3499.65
16:52:25|3499.65
16:52:26|3499.65
16:52:26|3499.65
16:52:28|3499.65
16:52:29|3499.65
16:52:30|3498.64
16:52:30|3498.64
16:52:32|3498.64
16:52:32|3498.64
16:52:34|3498.64
16:52:35|3498.64
16:52:36|3499.96
16:52:37|3499.96
16:52:38|3499.96
16:52:39|3499.96
16:52:40|3499.96
16:52:41|3499.96
16:52:42|3499.96
16:52:42|3499.96
16:52:44|3499.96
16:52:45|3499.96
16:52:45|3499.96
16:52:46|3499.96
16:52:48|3499.96
16:52:49|3499.96
16:52:50|3499.96
16:52:52|3499.96
16:52:54|3499.4
16:52:55|3499.4
16:52:56|3499.4
16:52:57|3499.4
16:52:58|3499.4
16:52:59|3499.4
16:53:00|3499.4
16:53:01|3499.4
16:53:02|3499.4
16:53:03|3500.29
16:53:04|3500.29
16:53:05|3500.29
16:53:06|3500.29
16:53:07|3500.29
16:53:08|3500.31
16:53:10|3500.31
16:53:11|3500.31
16:53:11|3500.31
16:53:13|3500.31
16:53:14|3500.31
16:53:14|3500.31
16:53:16|3500.31
16:53:17|3500.31
16:53:17|3500.31
16:53:19|3500.31
16:53:20|3500.31
16:53:21|3500.31
16:53:22|3500.31
16:53:23|3500.42
16:53:23|3500.42
16:53:25|3500.42
16:53:25|3500.42
16:53:27|3500.75
16:53:28|3500.75
16:53:28|3499.79
16:53:30|3498.62
16:53:30|3498.62
16:53:32|3498.62
16:53:32|3498.62
16:53:34|3498.62
16:53:35|3498.78
16:53:36|3498.78
16:53:37|3498.78
16:53:38|3498.78
16:53:38|3498.78
16:53:40|3498.78
16:53:41|3499.
16:53:42|3499.
16:53:43|3499.
16:53:44|3499.
16:53:45|3497.84
16:53:46|3497.84
16:53:47|3497.84
16:53:48|3497.84
16:53:49|3497.84
16:53:50|3497.84
16:53:52|3497.84
16:53:54|3497.84
16:53:55|3497.84
16:53:56|3497.84
16:53:57|3497.84
16:53:59|3497.84
16:54:01|3497.84
16:54:02|3497.84
16:54:02|3497.84
16:54:03|3497.84
16:54:04|3498.1
16:54:06|3498.1
16:54:06|3498.1
16:54:08|3498.1
16:54:08|3499.28
16:54:10|3499.28
16:54:10|3499.28
16:54:12|3499.28
16:54:12|3499.28
16:54:14|3499.28
16:54:15|3499.28
16:54:16|3499.28
16:54:17|3499.28
16:54:18|3499.28
16:54:19|3497.96
16:54:20|3497.96
16:54:21|3497.96
16:54:22|3497.96
16:54:22|3497.96
16:54:24|3497.96
16:54:24|3497.96
16:54:26|3497.96
16:54:27|3496.54
16:54:28|3496.02
16:54:29|3496.02
16:54:30|3496.02
16:54:31|3496.02
16:54:32|3496.02
16:54:34|3496.02
16:54:34|3496.02
16:54:35|3496.02
16:54:36|3496.02
16:54:37|3496.02
16:54:38|3496.02
16:54:39|3496.02
16:54:40|3496.02
16:54:41|3496.02
16:54:43|3496.01
16:54:43|3496.01
16:54:44|3496.01
16:54:45|3496.01
16:54:47|3496.01
16:54:47|3496.01
16:54:48|3495.39
16:54:49|3495.39
16:54:50|3495.
16:54:52|3494.54
16:54:54|3494.54
16:54:56|3494.
16:54:57|3494.
16:54:58|3494.
16:55:00|3494.
16:55:01|3494.52
16:55:01|3494.52
16:55:02|3494.52
16:55:04|3494.52
16:55:05|3494.52
16:55:05|3494.52
16:55:06|3494.52
16:55:07|3494.52
16:55:09|3494.52
16:55:09|3494.52
16:55:10|3494.52
16:55:12|3494.52
16:55:12|3494.52
16:55:14|3494.52
16:55:15|3494.52
16:55:15|3494.
16:55:16|3493.84
16:55:17|3493.5
16:55:19|3493.5
16:55:19|3493.5
16:55:20|3493.5
16:55:22|3493.5
16:55:22|3493.5
16:55:24|3493.4
16:55:24|3493.4
16:55:27|3493.4
16:55:27|3493.4
16:55:28|3493.4
16:55:29|3492.86
16:55:30|3492.86
16:55:31|3492.56
16:55:32|3492.56
16:55:33|3492.87
16:55:34|3492.87
16:55:35|3493.23
16:55:36|3493.23
16:55:37|3493.89
16:55:38|3494.36
16:55:40|3494.36
16:55:40|3494.36
16:55:41|3494.36
16:55:42|3493.32
16:55:43|3494.33
16:55:45|3494.33
16:55:45|3494.33
16:55:46|3493.88
16:55:48|3493.88
16:55:48|3493.88
16:55:49|3493.88
16:55:50|3493.88
16:55:51|3493.88
16:55:54|3493.88
16:55:55|3493.88
16:55:56|3493.88
16:55:58|3493.88
16:55:58|3493.88
16:55:59|3493.88
16:56:01|3493.88
16:56:03|3493.88
16:56:04|3493.88
16:56:05|3495.11
16:56:06|3496.
16:56:07|3495.44
16:56:08|3495.44
16:56:09|3495.44
16:56:09|3495.44
16:56:11|3495.44
16:56:12|3495.44
16:56:13|3496.85
16:56:14|3496.85
16:56:15|3496.85
16:56:16|3496.85
16:56:18|3496.85
16:56:19|3496.85
16:56:20|3496.85
16:56:21|3496.85
16:56:22|3496.85
16:56:23|3496.85
16:56:24|3496.85
16:56:25|3496.75
16:56:26|3496.75
16:56:27|3496.75
16:56:28|3496.75
16:56:29|3496.75
16:56:30|3496.75
16:56:31|3496.75
16:56:32|3495.42
16:56:33|3495.42
16:56:34|3495.42
16:56:35|3495.42
16:56:36|3495.42
16:56:37|3495.42
16:56:38|3496.5
16:56:39|3496.5
16:56:40|3496.5
16:56:41|3496.5
16:56:42|3496.55
16:56:43|3496.55
16:56:44|3496.55
16:56:45|3496.55
16:56:46|3496.55
16:56:47|3496.55
16:56:48|3496.32
16:56:49|3496.32
16:56:50|3496.32
16:56:51|3496.32
16:56:52|3496.32
16:56:53|3496.32
16:56:55|3496.32
16:56:56|3496.32
16:56:57|3497.48
16:56:58|3497.5
16:56:59|3497.5
16:57:00|3497.5
16:57:01|3497.5
16:57:02|3497.5
16:57:04|3497.5
16:57:05|3497.5
16:57:06|3497.5
16:57:06|3497.5
16:57:09|3497.5
16:57:10|3496.53
16:57:11|3496.53
16:57:12|3496.53
16:57:12|3496.53
16:57:14|3496.53
16:57:15|3496.53
16:57:15|3496.53
16:57:16|3496.53
16:57:18|3496.53
16:57:19|3496.53
16:57:20|3496.53
16:57:20|3496.53
16:57:22|3496.53
16:57:22|3496.53
16:57:24|3496.53
16:57:25|3496.53
16:57:25|3496.53
16:57:26|3496.52
16:57:27|3496.46
16:57:29|3496.46
16:57:30|3496.46
16:57:30|3496.46
16:57:31|3496.46
16:57:32|3495.33
16:57:33|3494.86
16:57:34|3494.86
16:57:35|3494.49
16:57:37|3494.49
16:57:37|3494.49
16:57:38|3494.49
16:57:39|3494.49
16:57:41|3494.49
16:57:41|3496.
16:57:43|3496.
16:57:44|3496.
16:57:44|3496.
16:57:45|3496.
16:57:46|3496.
16:57:48|3496.
16:57:48|3496.
16:57:49|3496.
16:57:50|3496.
16:57:51|3496.
16:57:52|3496.06
16:57:53|3496.06
16:57:55|3496.06
16:57:57|3496.06
16:57:57|3496.06
16:57:59|3496.06
16:58:00|3496.06
16:58:01|3495.43
16:58:02|3495.43
16:58:03|3495.43
16:58:04|3495.43
16:58:05|3495.43
16:58:06|3495.43
16:58:07|3495.43
16:58:08|3495.43
16:58:09|3495.43
16:58:10|3495.43
16:58:11|3495.43
16:58:12|3495.43
16:58:13|3495.
16:58:14|3495.
16:58:15|3494.81
16:58:16|3494.81
16:58:17|3494.81
16:58:18|3494.3
16:58:19|3494.3
16:58:20|3493.74
16:58:21|3493.74
16:58:22|3493.74
16:58:23|3493.74
16:58:24|3493.74
16:58:25|3493.74
16:58:26|3493.74
16:58:27|3493.74
16:58:28|3493.74
16:58:29|3493.76
16:58:31|3493.76
16:58:31|3493.76
16:58:32|3494.08
16:58:33|3494.08
16:58:34|3494.08
16:58:35|3494.08
16:58:36|3494.08
16:58:37|3494.08
16:58:38|3494.08
16:58:39|3494.08
16:58:40|3495.32
16:58:41|3495.32
16:58:42|3495.32
16:58:43|3495.32
16:58:44|3495.32
16:58:45|3495.32
16:58:46|3495.32
16:58:47|3495.32
16:58:48|3495.32
16:58:49|3495.32
16:58:50|3495.32
16:58:51|3495.32
16:58:52|3495.32
16:58:53|3495.32
16:58:54|3495.32
16:58:56|3495.32
16:58:57|3495.32
16:58:58|3495.25
16:59:00|3495.25
16:59:01|3495.46
16:59:02|3495.46
16:59:03|3495.46
16:59:04|3494.65
16:59:05|3494.65
16:59:06|3494.65
16:59:08|3494.65
16:59:09|3494.65
16:59:10|3494.65
16:59:11|3494.65
16:59:12|3494.65
16:59:13|3494.65
16:59:14|3494.65
16:59:15|3495.64
16:59:16|3495.64
16:59:17|3494.51
16:59:18|3494.51
16:59:19|3494.37
16:59:19|3494.58
16:59:21|3494.58
16:59:21|3494.58
16:59:23|3494.58
16:59:24|3494.58
16:59:24|3494.58
16:59:25|3494.49
16:59:26|3494.49
16:59:27|3494.49
16:59:29|3494.49
16:59:30|3492.87
16:59:31|3492.51
16:59:31|3492.51
16:59:33|3492.51
16:59:34|3492.51
16:59:35|3492.51
16:59:36|3492.51
16:59:37|3492.51
16:59:38|3492.51
16:59:39|3492.51
16:59:39|3492.51
16:59:40|3492.51
16:59:42|3492.94
16:59:43|3492.94
16:59:44|3492.94
16:59:45|3492.94
16:59:46|3492.94
16:59:46|3492.52
16:59:48|3492.52
16:59:49|3492.52
16:59:50|3492.19
16:59:51|3492.19
16:59:52|3492.19
16:59:53|3492.19
16:59:54|3492.26
16:59:55|3492.26
16:59:55|3492.26
16:59:57|3492.26
16:59:58|3491.53
17:00:00|3491.53
17:00:01|3491.53
17:00:02|3491.53
17:00:03|3491.47
17:00:04|3491.65
17:00:05|3491.58
17:00:06|3491.01
17:00:08|3490.5
17:00:09|3488.99
17:00:10|3488.63
17:00:11|3489.89
17:00:12|3490.84
17:00:13|3490.1
17:00:14|3491.13
17:00:15|3492.28
17:00:16|3492.28
17:00:17|3492.28
17:00:17|3492.61
17:00:20|3493.
17:00:21|3493.
17:00:22|3493.
17:00:23|3493.
17:00:23|3493.
17:00:24|3493.
17:00:26|3493.
17:00:26|3493.
17:00:27|3494.24
17:00:28|3495.
17:00:29|3496.
17:00:30|3496.
17:00:31|3496.
17:00:33|3495.95
17:00:34|3495.58
17:00:34|3493.83
17:00:35|3493.83
17:00:36|3493.83
17:00:37|3493.83
17:00:39|3493.83
17:00:39|3493.83
17:00:41|3495.84
17:00:42|3495.15
17:00:43|3495.15
17:00:43|3496.47
17:00:44|3496.14
17:00:45|3496.14
17:00:47|3496.14
17:00:47|3496.14
17:00:48|3496.14
17:00:49|3496.8
17:00:50|3496.8
17:00:51|3496.8
17:00:53|3496.8
17:00:54|3496.8
17:00:54|3496.8
17:00:55|3496.8
17:00:56|3496.8
17:00:59|3496.8
17:01:00|3496.8
17:01:01|3496.8
17:01:02|3496.8
17:01:03|3496.8
17:01:04|3496.8
17:01:05|3496.8
17:01:06|3496.8
17:01:07|3496.8
17:01:08|3496.8
17:01:09|3496.8
17:01:10|3496.8
17:01:11|3496.8
17:01:12|3496.8
17:01:13|3496.16
17:01:14|3496.16
17:01:15|3496.16
17:01:16|3496.16
17:01:17|3497.32
17:01:18|3497.32
17:01:20|3497.32
17:01:20|3495.8
17:01:21|3495.8
17:01:23|3495.8
17:01:24|3495.8
17:01:25|3495.8
17:01:26|3495.8
17:01:27|3495.8
17:01:28|3495.8
17:01:29|3496.14
17:01:30|3496.14
17:01:31|3496.14
17:01:32|3496.14
17:01:33|3495.
17:01:34|3494.17
17:01:35|3494.83
17:01:36|3493.98
17:01:38|3493.98
17:01:39|3493.98
17:01:40|3493.98
17:01:41|3493.98
17:01:42|3493.98
17:01:43|3493.98
17:01:44|3493.98
17:01:45|3494.64
17:01:46|3494.64
17:01:46|3494.64
17:01:48|3494.64
17:01:49|3494.53
17:01:49|3494.53
17:01:51|3494.49
17:01:52|3494.56
17:01:52|3494.56
17:01:54|3494.56
17:01:55|3494.56
17:01:56|3494.53
17:01:57|3494.56
17:01:58|3494.56
17:02:00|3494.56
17:02:00|3494.56
17:02:02|3494.56
17:02:03|3494.56
17:02:04|3494.56
17:02:05|3494.56
17:02:05|3494.56
17:02:07|3494.56
17:02:08|3494.56
17:02:09|3495.32
17:02:10|3495.32
17:02:11|3495.1
17:02:13|3495.1
17:02:13|3495.1
17:02:14|3495.1
17:02:16|3495.1
17:02:17|3495.1
17:02:18|3495.1
17:02:18|3495.1
17:02:19|3495.1
17:02:20|3495.1
17:02:22|3495.1
17:02:22|3495.1
17:02:24|3495.1
17:02:24|3496.
17:02:27|3496.
17:02:27|3496.
17:02:28|3496.
17:02:29|3496.
17:02:30|3496.
17:02:31|3496.
17:02:32|3497.16
17:02:33|3497.16
17:02:34|3497.16
17:02:35|3497.16
17:02:36|3497.16
17:02:37|3497.
17:02:39|3497.
17:02:40|3497.
17:02:41|3497.
17:02:42|3497.
17:02:43|3497.
17:02:44|3497.
17:02:45|3497.
17:02:46|3497.
17:02:47|3497.
17:02:48|3496.31
17:02:49|3496.31
17:02:50|3496.31
17:02:51|3495.
17:02:52|3494.56
17:02:53|3494.56
17:02:54|3494.56
17:02:55|3494.56
17:02:56|3494.56
17:02:57|3494.56
17:02:58|3494.56
17:02:59|3494.56
17:03:01|3494.56
17:03:01|3494.56
17:03:04|3494.56
17:03:05|3494.56
17:03:06|3494.56
17:03:06|3494.56
17:03:08|3494.4
17:03:09|3494.4
17:03:10|3494.4
17:03:11|3494.4
17:03:12|3492.65
17:03:13|3492.
17:03:14|3492.
17:03:15|3492.
17:03:16|3492.
17:03:17|3492.
17:03:18|3492.
17:03:19|3490.8
17:03:20|3490.8
17:03:21|3490.8
17:03:22|3490.8
17:03:23|3490.8
17:03:24|3490.8
17:03:25|3490.51
17:03:26|3490.04
17:03:27|3489.74
17:03:28|3489.74
17:03:29|3489.74
17:03:30|3489.03
17:03:31|3489.62
17:03:32|3489.62
17:03:33|3489.62
17:03:35|3489.39
17:03:36|3489.98
17:03:36|3489.98
17:03:38|3489.98
17:03:38|3489.98
17:03:39|3489.98
17:03:41|3489.98
17:03:42|3489.98
17:03:43|3489.98
17:03:43|3489.98
17:03:45|3489.34
17:03:46|3488.75
17:03:47|3488.75
17:03:48|3488.85
17:03:48|3488.85
17:03:50|3488.85
17:03:51|3488.85
17:03:52|3488.27
17:03:53|3488.11
17:03:54|3488.11
17:03:54|3488.11
17:03:56|3488.5
17:03:57|3488.5
17:03:57|3488.5
17:03:59|3488.5
17:04:00|3487.71
17:04:00|3487.71
17:04:03|3488.07
17:04:04|3488.21
17:04:04|3489.25
17:04:06|3489.25
17:04:08|3487.81
17:04:09|3488.18
17:04:09|3488.18
17:04:10|3488.18
17:04:12|3488.18
17:04:13|3488.18
17:04:14|3488.18
17:04:15|3487.9
17:04:16|3487.9
17:04:17|3487.9
17:04:18|3487.23
17:04:19|3487.
17:04:20|3487.
17:04:21|3487.
17:04:22|3487.
17:04:23|3486.91
17:04:24|3486.91
17:04:25|3486.91
17:04:26|3486.91
17:04:27|3486.91
17:04:28|3486.91
17:04:29|3486.95
17:04:30|3486.95
17:04:31|3486.95
17:04:32|3486.95
17:04:33|3486.95
17:04:34|3486.95
17:04:35|3486.95
17:04:36|3486.95
17:04:37|3486.62
17:04:38|3486.62
17:04:39|3486.62
17:04:40|3486.62
17:04:41|3486.62
17:04:42|3487.
17:04:43|3487.
17:04:44|3487.
17:04:45|3487.
17:04:46|3487.
17:04:47|3487.
17:04:48|3487.
17:04:49|3487.
17:04:50|3487.
17:04:51|3487.
17:04:52|3487.
17:04:53|3486.
17:04:54|3486.
17:04:55|3486.
17:04:56|3486.
17:04:57|3486.
17:04:58|3486.
17:05:00|3486.
17:05:01|3486.26
17:05:03|3485.76
17:05:05|3485.76
17:05:06|3485.76
17:05:07|3480.21
17:05:08|3479.75
17:05:09|3480.98
17:05:10|3480.83
17:05:12|3480.84
17:05:12|3481.03
17:05:14|3481.03
17:05:14|3479.85
17:05:16|3479.85
17:05:17|3479.85
17:05:18|3479.85
17:05:19|3480.01
17:05:19|3480.01
17:05:20|3480.06
17:05:22|3480.24
17:05:23|3480.24
17:05:23|3480.24
17:05:24|3480.05
17:05:25|3480.05
17:05:26|3480.05
17:05:27|3480.79
17:05:28|3480.79
17:05:29|3480.79
17:05:30|3480.79
17:05:31|3479.49
17:05:34|3479.76
17:05:34|3479.81
17:05:35|3478.97
17:05:36|3478.97
17:05:37|3478.97
17:05:38|3478.97
17:05:39|3478.96
17:05:40|3478.96
17:05:41|3478.63
17:05:42|3478.63
17:05:43|3478.63
17:05:44|3477.01
17:05:45|3477.08
17:05:46|3477.08
17:05:47|3477.08
17:05:48|3477.08
17:05:49|3478.19
17:05:50|3478.19
17:05:51|3478.19
17:05:52|3479.5
17:05:53|3480.99
17:05:54|3480.99
17:05:55|3480.99
17:05:56|3483.26
17:05:57|3483.26
17:05:58|3483.26
17:05:59|3483.26
17:06:00|3483.26
17:06:01|3483.26
17:06:03|3483.26
17:06:05|3481.5
17:06:06|3481.5
17:06:07|3481.5
17:06:08|3481.5
17:06:09|3481.5
17:06:10|3481.02
17:06:11|3480.07
17:06:12|3480.62
17:06:13|3480.45
17:06:14|3480.45
17:06:16|3480.45
17:06:17|3480.45
17:06:19|3480.45
17:06:19|3481.12
17:06:20|3481.12
17:06:21|3481.12
17:06:22|3481.12
17:06:23|3481.12
17:06:24|3482.
17:06:25|3482.
17:06:26|3482.
17:06:27|3482.
17:06:29|3480.
17:06:30|3480.
17:06:30|3478.94
17:06:31|3479.83
17:06:32|3479.83
17:06:33|3480.16
17:06:34|3480.16
17:06:35|3480.16
17:06:37|3480.16
17:06:37|3480.16
17:06:38|3480.16
17:06:39|3480.16
17:06:40|3480.16
17:06:41|3480.2
17:06:42|3480.2
17:06:44|3479.6
17:06:44|3479.6
17:06:45|3479.6
17:06:46|3479.7
17:06:47|3479.7
17:06:48|3479.7
17:06:49|3479.7
17:06:51|3479.09
17:06:51|3479.09
17:06:52|3479.09
17:06:53|3479.09
17:06:54|3479.09
17:06:56|3479.09
17:06:56|3478.82
17:06:57|3478.82
17:06:58|3478.82
17:06:59|3478.82
17:07:00|3478.82
17:07:01|3478.82
17:07:02|3478.82
17:07:04|3478.82
17:07:06|3480.3
17:07:07|3480.3
17:07:09|3479.98
17:07:10|3479.98
17:07:11|3479.98
17:07:12|3479.98
17:07:13|3479.98
17:07:14|3479.98
17:07:15|3479.98
17:07:15|3479.98
17:07:16|3479.98
17:07:18|3481.
17:07:19|3481.
17:07:19|3481.
17:07:22|3482.5
17:07:23|3482.53
17:07:24|3482.53
17:07:25|3482.53
17:07:26|3482.53
17:07:26|3483.17
17:07:27|3483.17
17:07:28|3483.17
17:07:29|3482.5
17:07:30|3482.5
17:07:32|3482.5
17:07:32|3482.5
17:07:33|3483.06
17:07:35|3483.06
17:07:36|3483.06
17:07:36|3483.93
17:07:37|3482.88
17:07:39|3482.88
17:07:40|3482.88
17:07:41|3482.88
17:07:41|3482.04
17:07:43|3482.04
17:07:44|3482.04
17:07:45|3482.04
17:07:45|3482.04
17:07:46|3482.65
17:07:47|3482.65
17:07:49|3481.68
17:07:50|3481.7
17:07:51|3481.38
17:07:52|3481.38
17:07:53|3481.38
17:07:54|3481.02
17:07:54|3481.02
17:07:56|3481.02
17:07:57|3481.02
17:07:57|3481.02
17:07:59|3480.65
17:07:59|3480.8
17:08:01|3480.74
17:08:01|3480.71
17:08:03|3480.66
17:08:03|3480.52
17:08:06|3480.42
17:08:07|3482.5
17:08:09|3482.5
17:08:11|3483.5
17:08:12|3483.59
17:08:14|3483.59
17:08:15|3483.
17:08:16|3483.
17:08:18|3483.
17:08:18|3483.
17:08:20|3483.
17:08:20|3483.82
17:08:21|3483.82
17:08:22|3483.82
17:08:24|3483.82
17:08:25|3483.82
17:08:25|3483.82
17:08:26|3483.82
17:08:27|3483.82
17:08:28|3483.82
17:08:29|3483.75
17:08:30|3484.
17:08:31|3484.
17:08:32|3484.
17:08:33|3484.
17:08:34|3484.
17:08:35|3484.
17:08:37|3484.
17:08:37|3487.81
17:08:38|3487.81
17:08:39|3487.57
17:08:40|3487.49
17:08:41|3487.5
17:08:42|3487.31
17:08:43|3487.32
17:08:44|3487.32
17:08:45|3487.32
17:08:46|3487.32
17:08:47|3487.32
17:08:48|3487.32
17:08:49|3487.32
17:08:50|3488.5
17:08:51|3488.5
17:08:52|3488.5
17:08:53|3489.24
17:08:54|3489.24
17:08:55|3489.14
17:08:56|3489.14
17:08:58|3488.83
17:08:58|3488.83
17:08:59|3488.83
17:09:00|3488.53
17:09:01|3488.53
17:09:02|3488.53
17:09:03|3488.53
17:09:04|3488.53
17:09:06|3488.53
17:09:07|3488.53
17:09:08|3487.5
17:09:10|3487.5
17:09:10|3487.5
17:09:11|3487.5
17:09:12|3487.5
17:09:13|3487.5
17:09:15|3486.72
17:09:16|3486.72
17:09:17|3486.72
17:09:18|3486.72
17:09:19|3486.72
17:09:20|3485.69
17:09:21|3485.69
17:09:22|3485.69
17:09:23|3485.69
17:09:24|3485.69
17:09:25|3485.69
17:09:26|3485.69
17:09:27|3485.69
17:09:28|3485.69
17:09:29|3485.69
17:09:30|3485.69
17:09:31|3485.69
17:09:32|3485.69
17:09:33|3485.69
17:09:34|3485.69
17:09:35|3485.69
17:09:36|3485.69
17:09:37|3485.69
17:09:38|3486.17
17:09:39|3486.17
17:09:40|3485.97
17:09:41|3485.93
17:09:42|3485.1
17:09:43|3485.1
17:09:44|3485.1
17:09:45|3485.28
17:09:46|3485.28
17:09:47|3485.28
17:09:48|3485.28
17:09:49|3485.28
17:09:50|3485.28
17:09:51|3484.93
17:09:52|3484.93
17:09:53|3484.93
17:09:54|3485.24
17:09:55|3485.24
17:09:56|3485.24
17:09:57|3485.24
17:09:58|3485.24
17:09:59|3485.24
17:10:00|3485.24
17:10:01|3485.69
17:10:02|3486.02
17:10:03|3486.02
17:10:04|3486.02
17:10:06|3486.02
17:10:06|3486.02
17:10:08|3486.02
17:10:10|3486.02
17:10:12|3485.39
17:10:12|3485.4
17:10:13|3485.4
17:10:14|3484.89
17:10:15|3484.85
17:10:16|3484.85
17:10:17|3484.76
17:10:18|3484.76
17:10:19|3484.76
17:10:20|3484.76
17:10:21|3484.76
17:10:23|3484.76
17:10:23|3484.76
17:10:24|3484.76
17:10:25|3484.76
17:10:26|3484.76
17:10:28|3484.76
17:10:29|3485.49
17:10:30|3485.49
17:10:31|3485.49
17:10:32|3487.
17:10:33|3487.
17:10:34|3487.
17:10:35|3488.03
17:10:36|3488.03
17:10:37|3488.03
17:10:38|3488.03
17:10:39|3488.03
17:10:40|3488.03
17:10:41|3488.03
17:10:42|3488.03
17:10:43|3488.03
17:10:44|3488.03
17:10:45|3488.03
17:10:46|3488.2
17:10:47|3488.2
17:10:48|3487.86
17:10:49|3487.86
17:10:50|3487.91
17:10:51|3487.91
17:10:52|3487.91
17:10:53|3487.91
17:10:54|3487.91
17:10:55|3487.91
17:10:56|3487.91
17:10:57|3487.91
17:10:58|3487.91
17:10:59|3487.91
17:11:00|3487.91
17:11:01|3487.91
17:11:02|3487.91
17:11:03|3487.58
17:11:04|3487.58
17:11:05|3487.58
17:11:06|3487.57
17:11:07|3487.53
17:11:09|3487.53
17:11:11|3488.23
17:11:13|3488.21
17:11:13|3488.14
17:11:15|3487.08
17:11:15|3488.44
17:11:16|3488.09
17:11:17|3489.74
17:11:19|3489.74
17:11:20|3489.74
17:11:21|3488.14
17:11:22|3488.14
17:11:23|3486.07
17:11:24|3486.07
17:11:25|3486.07
17:11:26|3486.07
17:11:27|3486.07
17:11:28|3486.07
17:11:29|3486.07
17:11:30|3487.33
17:11:31|3487.33
17:11:32|3486.88
17:11:33|3486.88
17:11:34|3486.88
17:11:35|3486.88
17:11:36|3486.88
17:11:37|3486.88
17:11:38|3486.88
17:11:39|3486.88
17:11:40|3486.88
17:11:41|3486.88
17:11:42|3486.88
17:11:43|3486.88
17:11:44|3486.88
17:11:45|3486.88
17:11:46|3486.88
17:11:47|3486.88
17:11:48|3486.88
17:11:49|3486.88
17:11:50|3486.88
17:11:51|3486.88
17:11:52|3486.88
17:11:53|3486.88
17:11:54|3486.88
17:11:55|3486.88
17:11:56|3486.88
17:11:57|3486.88
17:11:58|3486.88
17:11:59|3486.88
17:12:00|3486.88
17:12:01|3486.88
17:12:02|3488.16
17:12:03|3488.58
17:12:04|3488.58
17:12:05|3488.58
17:12:06|3488.58
17:12:07|3488.58
17:12:08|3488.58
17:12:10|3488.58
17:12:10|3488.58
17:12:12|3488.58
17:12:14|3488.58
17:12:16|3488.58
17:12:16|3488.58
17:12:18|3488.58
17:12:18|3488.67
17:12:20|3489.28
17:12:20|3488.43
17:12:21|3488.32
17:12:22|3488.32
17:12:23|3488.32
17:12:24|3489.46
17:12:25|3489.46
17:12:26|3489.46
17:12:27|3489.46
17:12:28|3489.46
17:12:29|3489.46
17:12:30|3489.46
17:12:32|3489.46
17:12:32|3488.46
17:12:33|3488.46
17:12:34|3488.46
17:12:35|3488.46
17:12:36|3489.53
17:12:37|3489.53
17:12:38|3489.48
17:12:39|3489.79
17:12:40|3489.79
17:12:41|3489.79
17:12:42|3489.62
17:12:43|3489.62
17:12:44|3489.62
17:12:45|3487.33
17:12:46|3486.98
17:12:47|3486.98
17:12:48|3487.74
17:12:49|3486.99
17:12:51|3486.99
17:12:52|3488.08
17:12:53|3488.5
17:12:54|3488.5
17:12:55|3488.5
17:12:56|3488.5
17:12:57|3488.5
17:12:58|3488.5
17:12:59|3489.02
17:13:00|3489.02
17:13:01|3489.02
17:13:02|3489.02
17:13:03|3489.02
17:13:04|3489.02
17:13:05|3489.3
17:13:06|3489.3
17:13:07|3489.3
17:13:08|3489.3
17:13:09|3489.3
17:13:10|3489.3
17:13:11|3489.59
17:13:13|3489.59
17:13:14|3489.59
17:13:15|3489.64
17:13:17|3489.64
17:13:18|3489.64
17:13:18|3489.64
17:13:20|3489.64
17:13:21|3489.64
17:13:22|3489.64
17:13:22|3489.64
17:13:24|3489.66
17:13:24|3489.66
17:13:27|3493.12
17:13:27|3493.46
17:13:28|3494.5
17:13:29|3494.5
17:13:30|3494.13
17:13:31|3494.16
17:13:32|3493.5
17:13:33|3493.5
17:13:34|3493.24
17:13:35|3493.24
17:13:36|3495.07
17:13:37|3495.07
17:13:38|3495.07
17:13:39|3493.64
17:13:40|3493.64
17:13:41|3493.64
17:13:42|3493.64
17:13:43|3494.5
17:13:44|3494.5
17:13:45|3495.18
17:13:46|3496.27
17:13:47|3496.27
17:13:48|3497.21
17:13:49|3497.21
17:13:50|3497.21
17:13:51|3496.1
17:13:52|3496.1
17:13:53|3494.15
17:13:54|3494.15
17:13:55|3494.16
17:13:56|3494.16
17:13:57|3494.16
17:13:58|3494.16
17:13:59|3494.16
17:14:00|3494.16
17:14:01|3493.53
17:14:02|3494.5
17:14:03|3494.5
17:14:04|3494.5
17:14:05|3494.5
17:14:06|3496.
17:14:07|3496.
17:14:08|3496.
17:14:10|3496.
17:14:12|3496.
17:14:13|3495.84
17:14:14|3495.84
17:14:15|3495.84
17:14:16|3495.84
17:14:17|3496.95
17:14:18|3496.83
17:14:19|3496.83
17:14:21|3496.83
17:14:23|3497.24
17:14:23|3497.24
17:14:24|3497.24
17:14:25|3497.24
17:14:26|3497.49
17:14:27|3497.49
17:14:28|3497.49
17:14:29|3498.24
17:14:30|3498.24
17:14:31|3498.24
17:14:32|3498.24
17:14:33|3498.24
17:14:34|3498.24
17:14:35|3498.24
17:14:36|3498.24
17:14:37|3498.3
17:14:38|3498.3
17:14:39|3498.3
17:14:40|3498.3
17:14:41|3498.3
17:14:42|3498.3
17:14:43|3498.3
17:14:44|3498.3
17:14:45|3498.3
17:14:46|3498.3
17:14:47|3498.3
17:14:48|3498.3
17:14:49|3498.3
17:14:50|3496.6
17:14:51|3496.5
17:14:52|3495.33
17:14:53|3496.04
17:14:54|3496.04
17:14:55|3496.04
17:14:56|3497.49
17:14:57|3497.49
17:14:58|3497.49
17:14:59|3497.49
17:15:00|3497.49
17:15:01|3497.49
17:15:02|3497.49
17:15:03|3497.49
17:15:05|3497.5
17:15:06|3497.5
17:15:07|3497.5
17:15:08|3497.5
17:15:09|3497.85
17:15:10|3497.85
17:15:11|3497.85
17:15:13|3497.85
17:15:14|3497.85
17:15:15|3497.85
17:15:16|3497.85
17:15:16|3497.85
17:15:18|3497.85
17:15:19|3497.85
17:15:20|3497.85
17:15:21|3497.47
17:15:22|3497.47
17:15:24|3497.47
17:15:25|3497.47
17:15:26|3497.47
17:15:27|3497.47
17:15:27|3497.47
17:15:29|3497.47
17:15:30|3497.47
17:15:31|3497.47
17:15:32|3497.47
17:15:33|3497.47
17:15:34|3497.47
17:15:35|3497.47
17:15:36|3497.47
17:15:37|3497.47
17:15:38|3497.47
17:15:38|3497.47
17:15:40|3496.36
17:15:41|3495.71
17:15:42|3495.71
17:15:43|3496.21
17:15:44|3496.21
17:15:45|3496.21
17:15:46|3495.04
17:15:47|3495.04
17:15:48|3495.04
17:15:49|3495.04
17:15:50|3495.04
17:15:51|3495.04
17:15:52|3495.
17:15:53|3495.
17:15:53|3495.47
17:15:55|3495.47
17:15:56|3495.47
17:15:56|3495.47
17:15:58|3495.47
17:15:59|3497.4
17:15:59|3497.4
17:16:01|3497.37
17:16:02|3497.37
17:16:03|3497.37
17:16:04|3497.37
17:16:05|3497.37
17:16:06|3497.37
17:16:06|3497.37
17:16:08|3497.37
17:16:08|3497.37
17:16:09|3497.37
17:16:12|3497.37
17:16:14|3497.37
17:16:15|3497.37
17:16:17|3495.18
17:16:18|3495.19
17:16:20|3495.19
17:16:20|3495.19
17:16:22|3495.19
17:16:23|3495.19
17:16:24|3495.19
17:16:25|3495.19
17:16:26|3495.19
17:16:27|3495.19
17:16:28|3495.19
17:16:29|3495.19
17:16:30|3495.19
17:16:31|3495.23
17:16:32|3495.23
17:16:32|3495.23
17:16:33|3495.23
17:16:35|3495.23
17:16:36|3495.23
17:16:38|3495.23
17:16:38|3495.23
17:16:40|3495.
17:16:41|3495.
17:16:41|3493.88
17:16:43|3493.88
17:16:43|3493.88
17:16:44|3493.88
17:16:45|3493.88
17:16:47|3493.88
17:16:47|3493.88
17:16:49|3493.88
17:16:49|3493.88
17:16:51|3493.88
17:16:52|3493.88
17:16:52|3493.88
17:16:53|3493.88
17:16:54|3493.88
17:16:55|3493.88
17:16:57|3493.88
17:16:58|3493.88
17:16:58|3494.5
17:16:59|3494.5
17:17:02|3494.5
17:17:02|3494.39
17:17:03|3494.39
17:17:04|3495.66
17:17:06|3495.66
17:17:06|3496.49
17:17:07|3496.49
17:17:08|3497.3
17:17:09|3497.3
17:17:10|3497.3
17:17:11|3497.3
17:17:12|3497.3
17:17:14|3497.3
17:17:16|3497.3
17:17:17|3497.3
17:17:19|3497.3
17:17:20|3493.88
17:17:21|3493.5
17:17:22|3493.3
17:17:22|3493.71
17:17:23|3493.78
17:17:24|3493.78
17:17:25|3494.5
17:17:26|3494.5
17:17:27|3494.5
17:17:29|3494.5
17:17:29|3494.5
17:17:30|3494.5
17:17:32|3494.5
17:17:32|3494.5
17:17:33|3494.5
17:17:34|3494.5
17:17:36|3494.5
17:17:37|3494.5
17:17:37|3494.5
17:17:39|3494.5
17:17:40|3493.41
17:17:41|3493.41
17:17:41|3493.42
17:17:42|3493.42
17:17:44|3493.43
17:17:44|3493.42
17:17:45|3493.42
17:17:47|3493.43
17:17:47|3493.44
17:17:48|3493.44
17:17:49|3493.44
17:17:51|3493.44
17:17:51|3493.44
17:17:52|3493.44
17:17:53|3493.44
17:17:55|3493.49
17:17:55|3493.49
17:17:58|3493.49
17:17:58|3493.49
17:18:00|3493.49
17:18:00|3493.49
17:18:01|3493.49
17:18:02|3493.49
17:18:03|3493.49
17:18:05|3493.49
17:18:06|3493.49
17:18:06|3493.49
17:18:07|3493.49
17:18:08|3493.49
17:18:09|3493.5
17:18:10|3493.5
17:18:11|3493.5
17:18:12|3493.49
17:18:13|3492.42
17:18:16|3492.
17:18:17|3492.
17:18:19|3492.
17:18:20|3490.9
17:18:21|3490.9
17:18:22|3490.9
17:18:23|3490.77
17:18:24|3490.78
17:18:25|3490.78
17:18:26|3490.78
17:18:27|3490.78
17:18:28|3490.78
17:18:29|3490.78
17:18:30|3490.78
17:18:31|3490.51
17:18:32|3490.51
17:18:33|3490.47
17:18:34|3489.59
17:18:35|3490.4
17:18:36|3490.4
17:18:37|3490.4
17:18:38|3490.4
17:18:39|3490.4
17:18:39|3491.22
17:18:41|3491.22
17:18:42|3491.22
17:18:43|3491.22
17:18:43|3488.83
17:18:45|3488.07
17:18:46|3488.07
17:18:47|3488.07
17:18:48|3488.8
17:18:49|3488.8
17:18:50|3489.32
17:18:50|3489.32
17:18:52|3489.32
17:18:53|3489.32
17:18:54|3489.32
17:18:54|3489.32
17:18:56|3489.32
17:18:56|3489.32
17:18:58|3490.
17:18:59|3490.91
17:18:59|3490.91
17:19:01|3490.91
17:19:02|3490.91
17:19:03|3490.91
17:19:03|3489.
17:19:05|3488.45
17:19:07|3488.45
17:19:07|3488.5
17:19:08|3488.5
17:19:09|3488.5
17:19:10|3488.5
17:19:11|3489.44
17:19:12|3489.44
17:19:13|3489.44
17:19:14|3489.44
17:19:16|3489.44
17:19:18|3489.33
17:19:18|3489.33
17:19:20|3489.97
17:19:21|3489.97
17:19:21|3489.97
17:19:23|3490.38
17:19:24|3490.29
17:19:25|3490.29
17:19:26|3490.91
17:19:27|3490.91
17:19:29|3490.91
17:19:30|3490.91
17:19:31|3490.68
17:19:32|3490.68
17:19:33|3490.68
17:19:34|3490.17
17:19:35|3490.17
17:19:36|3490.17
17:19:36|3490.17
17:19:38|3489.63
17:19:39|3489.63
17:19:40|3489.63
17:19:41|3489.63
17:19:41|3489.63
17:19:43|3489.63
17:19:44|3489.79
17:19:44|3489.79
17:19:46|3489.79
17:19:46|3489.79
17:19:48|3489.79
17:19:49|3489.79
17:19:50|3489.79
17:19:51|3489.79
17:19:52|3489.79
17:19:53|3489.79
17:19:54|3489.79
17:19:55|3489.79
17:19:56|3489.79
17:19:57|3489.79
17:19:57|3489.79
17:19:59|3489.79
17:20:00|3489.98
17:20:01|3489.98
17:20:02|3489.98
17:20:03|3489.98
17:20:04|3489.98
17:20:05|3489.59
17:20:05|3489.59
17:20:07|3489.59
17:20:07|3489.59
17:20:08|3489.59
17:20:10|3489.59
17:20:11|3489.59
17:20:13|3489.59
17:20:13|3489.59
17:20:15|3488.63
17:20:15|3488.63
17:20:18|3487.81
17:20:19|3487.79
17:20:20|3487.79
17:20:22|3487.7
17:20:23|3487.7
17:20:25|3487.7
17:20:26|3487.7
17:20:27|3487.7
17:20:28|3487.7
17:20:29|3487.7
17:20:30|3487.7
17:20:31|3487.7
17:20:32|3487.7
17:20:33|3487.7
17:20:34|3487.7
17:20:35|3487.7
17:20:36|3487.7
17:20:36|3487.7
17:20:38|3487.7
17:20:39|3487.7
17:20:39|3487.7
17:20:41|3487.86
17:20:41|3487.86
17:20:43|3487.86
17:20:44|3487.86
17:20:45|3487.86
17:20:47|3487.86
17:20:47|3487.86
17:20:48|3487.86
17:20:50|3487.86
17:20:50|3487.86
17:20:51|3487.86
17:20:52|3487.86
17:20:54|3487.86
17:20:56|3487.86
17:20:57|3487.86
17:20:58|3487.86
17:20:59|3487.86
17:21:00|3487.86
17:21:01|3487.25
17:21:02|3487.25
17:21:03|3487.27
17:21:04|3487.27
17:21:05|3487.27
17:21:06|3487.27
17:21:07|3487.27
17:21:08|3487.27
17:21:09|3487.88
17:21:10|3487.88
17:21:11|3487.88
17:21:12|3487.88
17:21:13|3487.88
17:21:14|3487.88
17:21:15|3487.88
17:21:16|3488.5
17:21:17|3488.5
17:21:19|3488.5
17:21:20|3488.5
17:21:20|3488.5
17:21:22|3488.5
17:21:24|3488.5
17:21:25|3488.5
17:21:25|3488.5
17:21:27|3488.5
17:21:27|3488.5
17:21:28|3488.5
17:21:30|3488.5
17:21:31|3489.62
17:21:31|3489.62
17:21:32|3489.62
17:21:33|3489.62
17:21:34|3489.62
17:21:35|3489.66
17:21:36|3489.66
17:21:38|3489.66
17:21:39|3489.66
17:21:39|3489.66
17:21:40|3489.81
17:21:42|3489.78
17:21:43|3489.44
17:21:43|3489.54
17:21:44|3489.57
17:21:45|3489.6
17:21:46|3489.6
17:21:47|3489.6
17:21:48|3489.6
17:21:50|3489.6
17:21:50|3489.6
17:21:51|3489.09
17:21:52|3489.09
17:21:54|3489.09
17:21:54|3489.09
17:21:55|3489.09
17:21:56|3489.09
17:21:58|3489.09
17:21:58|3489.09
17:21:59|3488.84
17:22:00|3488.84
17:22:01|3488.84
17:22:02|3488.84
17:22:03|3488.84
17:22:04|3488.84
17:22:05|3488.84
17:22:07|3488.84
17:22:08|3488.84
17:22:08|3488.84
17:22:10|3488.84
17:22:10|3488.84
17:22:11|3488.84
17:22:12|3488.84
17:22:13|3488.2
17:22:15|3488.2
17:22:15|3488.01
17:22:16|3488.82
17:22:17|3488.82
17:22:20|3489.24
17:22:21|3489.24
17:22:23|3489.24
17:22:24|3489.24
17:22:26|3489.97
17:22:26|3489.81
17:22:28|3489.81
17:22:30|3489.81
17:22:31|3489.81
17:22:32|3489.81
17:22:33|3489.81
17:22:34|3489.81
17:22:36|3489.81
17:22:37|3489.61
17:22:38|3489.61
17:22:39|3489.61
17:22:40|3489.61
17:22:41|3489.61
17:22:42|3489.61
17:22:43|3488.41
17:22:44|3488.41
17:22:45|3488.41
17:22:45|3489.26
17:22:47|3489.26
17:22:48|3489.26
17:22:49|3489.26
17:22:51|3489.14
17:22:52|3489.14
17:22:52|3490.
17:22:53|3490.
17:22:54|3490.
17:22:55|3490.
17:22:57|3490.
17:22:57|3490.
17:22:58|3490.
17:23:00|3490.
17:23:00|3490.
17:23:01|3490.
17:23:03|3490.
17:23:04|3490.
17:23:04|3490.
17:23:05|3490.
17:23:06|3490.59
17:23:07|3490.59
17:23:08|3490.59
17:23:10|3490.05
17:23:10|3490.65
17:23:11|3490.65
17:23:13|3490.65
17:23:14|3490.65
17:23:14|3490.65
17:23:15|3490.65
17:23:16|3490.65
17:23:17|3490.65
17:23:19|3490.65
17:23:19|3490.65
17:23:22|3490.65
17:23:23|3490.65
17:23:23|3490.65
17:23:24|3490.65
17:23:25|3490.65
17:23:26|3490.65
17:23:28|3490.65
17:23:28|3490.03
17:23:29|3490.03
17:23:31|3490.03
17:23:32|3490.03
17:23:33|3490.33
17:23:34|3490.33
17:23:35|3490.01
17:23:36|3490.01
17:23:37|3490.01
17:23:38|3490.01
17:23:39|3490.01
17:23:40|3490.
17:23:41|3489.24
17:23:42|3489.
17:23:43|3489.
17:23:44|3489.
17:23:45|3489.
17:23:46|3489.
17:23:47|3489.
17:23:49|3489.
17:23:51|3486.
17:23:52|3482.03
17:23:53|3481.95
17:23:54|3481.84
17:23:55|3481.83
17:23:56|3481.5
17:23:57|3481.5
17:23:57|3481.5
17:23:59|3481.5
17:24:00|3481.5
17:24:01|3481.5
17:24:02|3481.5
17:24:03|3480.92
17:24:04|3481.61
17:24:05|3480.97
17:24:05|3480.96
17:24:07|3480.96
17:24:08|3480.96
17:24:08|3480.96
17:24:10|3482.6
17:24:11|3482.6
17:24:12|3485.5
17:24:13|3485.5
17:24:13|3484.61
17:24:14|3484.61
17:24:15|3484.61
17:24:17|3484.61
17:24:18|3484.61
17:24:18|3484.61
17:24:19|3484.61
17:24:21|3482.96
17:24:23|3482.96
17:24:24|3482.96
17:24:25|3482.96
17:24:27|3482.96
17:24:28|3482.96
17:24:29|3482.96
17:24:30|3482.96
17:24:31|3482.96
17:24:32|3482.96
17:24:33|3482.96
17:24:34|3482.96
17:24:35|3482.96
17:24:37|3482.96
17:24:38|3482.96
17:24:38|3482.96
17:24:39|3482.5
17:24:41|3482.5
17:24:42|3482.5
17:24:43|3482.5
17:24:44|3482.5
17:24:45|3482.5
17:24:45|3482.5
17:24:46|3482.03
17:24:48|3482.03
17:24:49|3482.03
17:24:50|3482.03
17:24:51|3482.03
17:24:52|3482.03
17:24:53|3483.15
17:24:53|3483.15
17:24:56|3483.15
17:24:57|3483.15
17:24:57|3483.15
17:24:58|3483.15
17:24:59|3483.15
17:25:00|3483.15
17:25:02|3481.5
17:25:03|3482.4
17:25:03|3482.68
17:25:04|3482.68
17:25:06|3482.68
17:25:07|3482.68
17:25:07|3482.68
17:25:08|3481.61
17:25:09|3481.5
17:25:10|3481.58
17:25:12|3481.89
17:25:13|3481.6
17:25:13|3481.6
17:25:14|3481.6
17:25:15|3481.6
17:25:16|3481.6
17:25:18|3481.6
17:25:18|3481.6
17:25:19|3481.6
17:25:20|3481.6
17:25:23|3481.6
17:25:24|3481.6
17:25:25|3481.6
17:25:26|3481.6
17:25:27|3481.6
17:25:29|3481.6
17:25:29|3481.6
17:25:30|3481.6
17:25:31|3482.35
17:25:33|3482.35
17:25:34|3482.35
17:25:35|3482.35
17:25:36|3482.35
17:25:37|3481.49
17:25:38|3481.49
17:25:39|3481.49
17:25:41|3482.37
17:25:42|3482.37
17:25:43|3482.37
17:25:44|3482.37
17:25:45|3482.37
17:25:46|3481.04
17:25:46|3481.04
17:25:47|3481.04
17:25:49|3481.04
17:25:50|3481.04
17:25:51|3481.04
17:25:52|3480.
17:25:52|3480.
17:25:54|3480.
17:25:55|3480.
17:25:55|3480.
17:25:57|3480.
17:25:58|3480.
17:25:59|3480.
17:25:59|3479.06
17:26:01|3479.
17:26:01|3479.
17:26:04|3479.
17:26:04|3479.
17:26:06|3479.
17:26:07|3479.13
17:26:08|3478.41
17:26:08|3478.41
17:26:09|3478.41
17:26:11|3478.41
17:26:11|3478.41
17:26:13|3478.17
17:26:14|3478.19
17:26:15|3478.19
17:26:15|3477.48
17:26:16|3477.48
17:26:17|3477.48
17:26:18|3477.48
17:26:19|3477.48
17:26:20|3477.48
17:26:21|3477.48
17:26:24|3477.48
17:26:25|3477.48
17:26:26|3477.48
17:26:28|3477.48
17:26:29|3477.48
17:26:30|3477.
17:26:31|3477.
17:26:32|3477.
17:26:34|3476.88
17:26:34|3476.88
17:26:35|3476.88
17:26:37|3476.88
17:26:37|3476.88
17:26:38|3478.
17:26:39|3480.
17:26:40|3481.
17:26:41|3481.
17:26:42|3481.
17:26:43|3481.
17:26:45|3480.46
17:26:45|3480.01
17:26:47|3480.01
17:26:48|3480.01
17:26:49|3479.43
17:26:50|3478.5
17:26:51|3478.5
17:26:51|3478.5
17:26:52|3478.5
17:26:53|3477.83
17:26:55|3477.84
17:26:55|3477.84
17:26:56|3477.84
17:26:58|3477.84
17:26:58|3477.84
17:27:00|3477.84
17:27:01|3477.84
17:27:02|3477.84
17:27:02|3477.84
17:27:03|3477.52
17:27:04|3478.37
17:27:05|3478.37
17:27:06|3478.37
17:27:07|3478.37
17:27:09|3478.37
17:27:09|3478.37
17:27:11|3479.5
17:27:11|3479.5
17:27:12|3479.5
17:27:14|3479.5
17:27:14|3479.5
17:27:15|3479.7
17:27:17|3479.7
17:27:17|3479.7
17:27:18|3479.7
17:27:19|3479.7
17:27:20|3479.7
17:27:21|3479.7
17:27:23|3479.7
17:27:25|3479.7
17:27:26|3479.7
17:27:27|3480.18
17:27:28|3480.18
17:27:29|3480.18
17:27:30|3480.18
17:27:31|3480.18
17:27:32|3479.66
17:27:33|3479.24
17:27:34|3479.24
17:27:35|3479.24
17:27:36|3478.65
17:27:37|3478.65
17:27:38|3478.65
17:27:39|3478.65
17:27:40|3478.65
17:27:41|3478.65
17:27:42|3479.24
17:27:43|3479.24
17:27:44|3479.24
17:27:50|3479.24
17:27:50|3478.93
17:27:51|3479.5
17:27:52|3480.46
17:27:54|3480.46
17:27:55|3480.46
17:27:56|3480.46
17:27:57|3480.46
17:27:58|3480.62
17:27:59|3480.62
17:28:00|3480.62
17:28:01|3480.62
17:28:02|3480.62
17:28:03|3480.61
17:28:04|3481.
17:28:05|3481.
17:28:06|3481.
17:28:07|3481.
17:28:08|3481.
17:28:09|3481.
17:28:10|3481.
17:28:11|3481.
17:28:12|3481.44
17:28:14|3481.44
17:28:14|3482.5
17:28:15|3482.5
17:28:16|3482.5
17:28:17|3482.5
17:28:18|3482.21
17:28:19|3482.21
17:28:20|3482.21
17:28:21|3482.21
17:28:22|3481.95
17:28:23|3483.44
17:28:25|3483.44
17:28:26|3483.44
17:28:28|3483.44
17:28:29|3482.38
17:28:30|3482.38
17:28:30|3482.38
17:28:32|3482.91
17:28:34|3483.01
17:28:35|3483.03
17:28:36|3483.03
17:28:38|3483.03
17:28:39|3483.03
17:28:41|3483.03
17:28:42|3483.03
17:28:42|3483.03
17:28:43|3483.03
17:28:44|3482.
17:28:45|3482.
17:28:46|3482.
17:28:47|3482.
17:28:48|3482.
17:28:49|3482.
17:28:50|3482.04
17:28:51|3482.2
17:28:52|3482.2
17:28:53|3482.2
17:28:54|3482.2
17:28:55|3482.2
17:28:56|3482.2
17:28:57|3482.2
17:28:58|3482.2
17:28:59|3483.5
17:29:00|3483.5
17:29:01|3482.88
17:29:02|3482.86
17:29:03|3482.86
17:29:05|3482.86
17:29:06|3482.86
17:29:06|3483.26
17:29:08|3484.16
17:29:08|3484.18
17:29:09|3484.18
17:29:10|3484.23
17:29:11|3484.23
17:29:12|3481.55
17:29:14|3481.55
17:29:14|3481.5
17:29:16|3481.5
17:29:16|3481.5
17:29:17|3481.5
17:29:18|3480.59
17:29:19|3480.59
17:29:20|3480.59
17:29:21|3480.59
17:29:22|3480.59
17:29:24|3480.59
17:29:24|3480.59
17:29:27|3480.59
17:29:28|3480.59
17:29:30|3480.59
17:29:31|3480.59
17:29:33|3480.59
17:29:34|3480.59
17:29:35|3480.59
17:29:35|3480.59
17:29:38|3480.59
17:29:38|3480.59
17:29:40|3480.59
17:29:41|3481.03
17:29:42|3481.03
17:29:43|3481.01
17:29:44|3480.6
17:29:46|3480.6
17:29:47|3480.31
17:29:47|3480.31
17:29:49|3480.31
17:29:50|3480.31
17:29:51|3480.31
17:29:52|3480.31
17:29:53|3480.2
17:29:54|3480.2
17:29:55|3480.98
17:29:55|3480.98
17:29:57|3480.98
17:29:58|3480.98
17:29:59|3480.98
17:29:59|3480.98
17:30:00|3480.98
17:30:02|3480.98
17:30:03|3480.98
17:30:04|3481.32
17:30:06|3481.98
17:30:07|3481.98
17:30:07|3481.98
17:30:08|3481.98
17:30:09|3482.5
17:30:10|3482.5
17:30:12|3482.5
17:30:12|3482.5
17:30:13|3482.5
17:30:14|3482.5
17:30:16|3482.5
17:30:16|3482.5
17:30:17|3482.5
17:30:18|3482.5
17:30:19|3482.5
17:30:21|3483.31
17:30:21|3482.66
17:30:23|3482.66
17:30:23|3482.66
17:30:24|3482.7
17:30:25|3482.18
17:30:28|3482.17
17:30:28|3482.17
17:30:29|3482.17
17:30:31|3482.17
17:30:31|3482.17
17:30:34|3482.17
17:30:34|3482.17
17:30:35|3481.51
17:30:36|3481.5
17:30:37|3481.5
17:30:38|3481.5
17:30:40|3481.5
17:30:40|3481.5
17:30:41|3481.5
17:30:42|3481.5
17:30:43|3481.5
17:30:44|3481.5
17:30:46|3481.5
17:30:47|3481.5
17:30:48|3481.5
17:30:49|3480.2
17:30:50|3480.01
17:30:51|3480.01
17:30:52|3480.
17:30:53|3480.
17:30:54|3480.
17:30:55|3480.
17:30:56|3480.
17:30:57|3479.46
17:30:58|3479.46
17:30:59|3478.67
17:31:00|3478.67
17:31:01|3478.67
17:31:02|3478.67
17:31:03|3478.67
17:31:04|3478.67
17:31:05|3478.67
17:31:06|3478.67
17:31:07|3478.67
17:31:08|3478.67
17:31:09|3478.67
17:31:10|3478.58
17:31:11|3478.61
17:31:12|3478.61
17:31:13|3478.61
17:31:14|3478.61
17:31:15|3478.76
17:31:16|3478.76
17:31:18|3478.76
17:31:19|3478.76
17:31:20|3478.5
17:31:21|3478.5
17:31:22|3478.5
17:31:23|3478.5
17:31:23|3478.5
17:31:25|3477.49
17:31:26|3477.49
17:31:27|3477.49
17:31:29|3477.49
17:31:29|3477.46
17:31:31|3477.46
17:31:32|3477.46
17:31:33|3477.46
17:31:34|3477.46
17:31:35|3477.46
17:31:36|3477.46
17:31:37|3477.46
17:31:38|3477.46
17:31:40|3476.64
17:31:41|3476.64
17:31:42|3476.64
17:31:43|3476.64
17:31:43|3476.79
17:31:45|3476.79
17:31:46|3476.79
17:31:46|3476.79
17:31:48|3476.73
17:31:48|3476.73
17:31:50|3477.39
17:31:51|3477.39
17:31:51|3477.39
17:31:52|3477.39
17:31:53|3477.39
17:31:55|3477.39
17:31:55|3477.39
17:31:56|3477.39
17:31:58|3477.39
17:31:59|3477.39
17:32:00|3477.39
17:32:01|3476.58
17:32:02|3476.58
17:32:03|3476.58
17:32:04|3476.11
17:32:05|3476.11
17:32:06|3476.11
17:32:07|3476.11
17:32:08|3476.11
17:32:09|3476.11
17:32:10|3476.11
17:32:11|3476.76
17:32:12|3476.76
17:32:13|3476.88
17:32:14|3476.88
17:32:15|3476.9
17:32:16|3476.94
17:32:17|3476.94
17:32:18|3476.94
17:32:19|3476.94
17:32:20|3476.94
17:32:21|3476.39
17:32:22|3476.39
17:32:23|3476.39
17:32:24|3476.39
17:32:25|3476.39
17:32:26|3476.39
17:32:27|3478.
17:32:29|3478.64
17:32:30|3478.64
17:32:31|3478.64
17:32:32|3478.64
17:32:33|3478.64
17:32:34|3478.64
17:32:35|3478.64
17:32:36|3478.64
17:32:37|3478.64
17:32:38|3478.33
17:32:39|3478.46
17:32:40|3478.46
17:32:41|3478.46
17:32:42|3478.46
17:32:43|3478.46
17:32:44|3478.6
17:32:45|3478.6
17:32:46|3478.73
17:32:47|3479.5
17:32:48|3479.5
17:32:49|3480.88
17:32:50|3480.8
17:32:51|3480.8
17:32:52|3480.8
17:32:53|3479.92
17:32:54|3479.9
17:32:55|3479.9
17:32:56|3480.03
17:32:57|3480.88
17:32:58|3480.88
17:32:59|3480.88
17:33:00|3480.88
17:33:01|3480.88
17:33:02|3480.88
17:33:03|3480.88
17:33:04|3480.84
17:33:05|3480.91
17:33:06|3481.23
17:33:07|3481.23
17:33:09|3481.23
17:33:11|3481.23
17:33:12|3481.23
17:33:12|3481.01
17:33:13|3481.01
17:33:15|3481.4
17:33:16|3481.4
17:33:17|3481.4
17:33:18|3481.4
17:33:19|3481.37
17:33:20|3481.37
17:33:21|3481.55
17:33:22|3481.65
17:33:23|3481.65
17:33:24|3481.65
17:33:25|3481.68
17:33:26|3481.68
17:33:27|3481.68
17:33:28|3481.73
17:33:30|3481.73
17:33:31|3481.79
17:33:33|3481.79
17:33:34|3481.79
17:33:35|3481.79
17:33:35|3481.79
17:33:36|3482.2
17:33:38|3482.2
17:33:39|3482.5
17:33:40|3482.5
17:33:41|3482.5
17:33:42|3482.5
17:33:43|3482.5
17:33:44|3482.5
17:33:45|3482.5
17:33:46|3482.5
17:33:47|3482.5
17:33:48|3482.5
17:33:48|3484.08
17:33:49|3484.08
17:33:51|3484.08
17:33:52|3484.08
17:33:53|3484.08
17:33:54|3484.08
17:33:55|3484.08
17:33:57|3484.08
17:33:58|3484.29
17:33:59|3484.29
17:34:00|3483.
17:34:01|3483.26
17:34:02|3483.26
17:34:03|3483.26
17:34:04|3483.26
17:34:05|3483.26
17:34:05|3483.26
17:34:07|3482.84
17:34:08|3482.84
17:34:08|3482.84
17:34:10|3482.84
17:34:11|3482.84
17:34:12|3482.84
17:34:12|3482.84
17:34:14|3482.84
17:34:15|3482.84
17:34:16|3482.84
17:34:17|3482.84
17:34:18|3482.84
17:34:19|3482.84
17:34:20|3482.84
17:34:21|3482.96
17:34:22|3482.96
17:34:23|3482.96
17:34:24|3482.96
17:34:25|3482.96
17:34:25|3482.96
17:34:26|3482.96
17:34:28|3482.96
17:34:29|3482.96
17:34:29|3482.96
17:34:32|3482.96
17:34:33|3482.96
17:34:34|3482.96
17:34:34|3482.96
17:34:36|3482.96
17:34:37|3482.84
17:34:38|3482.84
17:34:39|3482.84
17:34:41|3482.65
17:34:41|3482.65
17:34:42|3482.61
17:34:43|3482.61
17:34:44|3482.61
17:34:45|3482.61
17:34:47|3482.61
17:34:48|3482.61
17:34:49|3482.72
17:34:50|3482.72
17:34:51|3482.72
17:34:51|3482.72
17:34:53|3482.72
17:34:53|3482.72
17:34:54|3482.72
17:34:56|3482.72
17:34:57|3482.72
17:34:57|3482.72
17:34:59|3482.72
17:34:59|3483.35
17:35:01|3483.35
17:35:01|3483.35
17:35:03|3483.2
17:35:04|3483.2
17:35:04|3483.2
17:35:05|3483.14
17:35:07|3483.
17:35:08|3483.
17:35:10|3482.68
17:35:10|3482.78
17:35:11|3482.78
17:35:12|3482.78
17:35:13|3482.78
17:35:14|3482.78
17:35:15|3482.78
17:35:16|3483.44
17:35:17|3483.48
17:35:18|3483.48
17:35:19|3483.48
17:35:20|3483.48
17:35:21|3483.48
17:35:22|3483.45
17:35:23|3483.45
17:35:24|3483.86
17:35:25|3483.4
17:35:27|3483.4
17:35:27|3483.4
17:35:28|3483.4
17:35:29|3483.4
17:35:31|3483.4
17:35:33|3483.4
17:35:35|3483.3
17:35:36|3483.78
17:35:37|3483.68
17:35:38|3483.81
17:35:40|3483.81
17:35:40|3483.81
17:35:41|3483.78
17:35:43|3483.78
17:35:43|3483.78
17:35:44|3483.78
17:35:46|3482.89
17:35:47|3482.84
17:35:47|3482.84
17:35:49|3482.46
17:35:49|3482.48
17:35:50|3482.48
17:35:51|3482.48
17:35:52|3482.45
17:35:53|3482.45
17:35:54|3482.45
17:35:55|3482.14
17:35:56|3482.14
17:35:57|3482.14
17:35:58|3482.14
17:35:59|3482.14
17:36:01|3482.14
17:36:02|3482.14
17:36:03|3482.72
17:36:04|3482.72
17:36:05|3482.72
17:36:06|3482.72
17:36:07|3482.72
17:36:08|3482.72
17:36:09|3482.72
17:36:10|3482.72
17:36:11|3482.72
17:36:12|3482.72
17:36:13|3482.51
17:36:14|3482.46
17:36:15|3482.46
17:36:16|3482.46
17:36:17|3483.05
17:36:18|3483.05
17:36:19|3483.05
17:36:20|3483.05
17:36:21|3483.05
17:36:22|3483.05
17:36:23|3483.05
17:36:24|3483.06
17:36:25|3482.42
17:36:26|3482.42
17:36:27|3482.12
17:36:28|3482.12
17:36:29|3482.12
17:36:31|3482.12
17:36:32|3482.12
17:36:34|3482.12
17:36:36|3482.12
17:36:38|3482.12
17:36:38|3482.66
17:36:39|3482.66
17:36:40|3482.66
17:36:41|3482.66
17:36:42|3482.66
17:36:43|3482.66
17:36:44|3482.66
17:36:45|3482.66
17:36:46|3482.66
17:36:47|3482.66
17:36:48|3482.24
17:36:49|3482.24
17:36:50|3482.24
17:36:51|3482.24
17:36:52|3482.24
17:36:53|3482.24
17:36:54|3482.24
17:36:55|3482.24
17:36:57|3482.24
17:36:57|3482.24
17:36:59|3482.24
17:36:59|3482.24
17:37:00|3482.24
17:37:01|3482.43
17:37:02|3482.69
17:37:03|3482.69
17:37:04|3482.04
17:37:05|3482.04
17:37:07|3482.04
17:37:07|3482.04
17:37:08|3482.04
17:37:10|3481.1
17:37:11|3481.1
17:37:12|3480.69
17:37:13|3480.69
17:37:14|3480.61
17:37:15|3480.61
17:37:16|3481.17
17:37:17|3481.17
17:37:18|3481.17
17:37:19|3481.17
17:37:20|3481.17
17:37:21|3483.24
17:37:22|3483.24
17:37:23|3483.24
17:37:24|3483.24
17:37:25|3483.24
17:37:26|3483.24
17:37:27|3483.24
17:37:28|3483.24
17:37:29|3483.24
17:37:30|3484.
17:37:31|3484.
17:37:32|3484.
17:37:33|3484.
17:37:34|3484.
17:37:35|3484.
17:37:36|3484.
17:37:37|3484.
17:37:39|3484.
17:37:39|3484.
17:37:41|3484.
17:37:41|3484.
17:37:42|3484.
17:37:43|3484.41
17:37:45|3484.41
17:37:46|3484.41
17:37:47|3486.97
17:37:49|3486.97
17:37:50|3486.97
17:37:51|3486.55
17:37:52|3487.12
17:37:53|3487.12
17:37:53|3486.95
17:37:55|3486.93
17:37:56|3486.93
17:37:57|3486.93
17:37:58|3486.93
17:37:59|3486.93
17:38:00|3486.93
17:38:01|3486.93
17:38:02|3486.93
17:38:03|3486.93
17:38:04|3486.93
17:38:05|3486.93
17:38:06|3486.93
17:38:07|3486.93
17:38:08|3486.93
17:38:09|3486.93
17:38:10|3486.93
17:38:11|3486.93
17:38:12|3486.93
17:38:13|3486.93
17:38:14|3486.93
17:38:15|3486.93
17:38:16|3486.93
17:38:16|3486.93
17:38:17|3486.93
17:38:19|3486.47
17:38:20|3486.48
17:38:21|3486.48
17:38:21|3486.3
17:38:23|3486.35
17:38:24|3486.35
17:38:25|3486.35
17:38:26|3486.35
17:38:27|3486.26
17:38:28|3486.26
17:38:29|3486.26
17:38:30|3486.26
17:38:31|3486.26
17:38:32|3486.71
17:38:33|3486.71
17:38:34|3486.71
17:38:36|3486.71
17:38:38|3486.71
17:38:39|3486.71
17:38:40|3486.71
17:38:41|3486.71
17:38:43|3486.71
17:38:44|3486.71
17:38:45|3486.71
17:38:46|3486.71
17:38:47|3486.71
17:38:48|3486.71
17:38:49|3487.24
17:38:50|3487.44
17:38:51|3487.44
17:38:52|3487.44
17:38:54|3487.44
17:38:55|3487.44
17:38:56|3486.67
17:38:57|3486.67
17:38:57|3486.67
17:38:58|3486.67
17:38:59|3486.67
17:39:00|3486.67
17:39:01|3486.67
17:39:03|3486.67
17:39:03|3486.67
17:39:04|3486.67
17:39:06|3486.41
17:39:06|3486.41
17:39:08|3486.41
17:39:09|3486.41
17:39:10|3486.41
17:39:11|3486.41
17:39:11|3486.
17:39:12|3486.
17:39:13|3486.
17:39:14|3486.
17:39:16|3486.
17:39:17|3486.
17:39:18|3486.
17:39:18|3486.
17:39:19|3486.
17:39:21|3484.5
17:39:21|3484.5
17:39:23|3484.5
17:39:23|3484.5
17:39:24|3484.5
17:39:25|3484.5
17:39:26|3484.5
17:39:27|3484.5
17:39:29|3483.25
17:39:29|3483.25
17:39:31|3482.48
17:39:31|3482.48
17:39:32|3482.48
17:39:34|3482.48
17:39:35|3482.48
17:39:37|3482.48
17:39:37|3482.48
17:39:38|3482.48
17:39:40|3482.6
17:39:42|3482.82
17:39:43|3482.93
17:39:45|3482.93
17:39:46|3482.93
17:39:48|3483.7
17:39:48|3483.7
17:39:49|3483.7
17:39:51|3483.7
17:39:51|3483.7
17:39:52|3484.
17:39:53|3484.
17:39:54|3484.
17:39:55|3484.
17:39:56|3484.
17:39:57|3484.
17:39:58|3484.
17:39:59|3484.
17:40:00|3484.
17:40:01|3484.
17:40:03|3484.
17:40:04|3484.
17:40:04|3484.
17:40:06|3484.
17:40:06|3484.
17:40:07|3484.
17:40:08|3484.
17:40:09|3484.
17:40:10|3484.3
17:40:12|3484.29
17:40:12|3484.3
17:40:13|3484.3
17:40:14|3484.3
17:40:15|3484.3
17:40:16|3484.3
17:40:17|3484.3
17:40:18|3484.3
17:40:19|3484.3
17:40:20|3484.3
17:40:21|3484.3
17:40:22|3484.3
17:40:23|3484.3
17:40:24|3484.3
17:40:25|3484.3
17:40:26|3484.3
17:40:27|3484.3
17:40:28|3484.3
17:40:29|3484.3
17:40:30|3484.92
17:40:31|3484.92
17:40:32|3484.92
17:40:33|3484.92
17:40:34|3484.92
17:40:35|3484.92
17:40:37|3484.92
17:40:38|3484.92
17:40:40|3485.2
17:40:42|3485.2
17:40:44|3485.2
17:40:45|3485.2
17:40:45|3485.2
17:40:48|3483.82
17:40:48|3483.82
17:40:49|3483.82
17:40:50|3483.82
17:40:51|3483.82
17:40:52|3483.82
17:40:53|3484.76
17:40:54|3484.76
17:40:55|3484.59
17:40:56|3484.86
17:40:57|3484.86
17:40:58|3484.86
17:40:59|3484.86
17:41:00|3484.86
17:41:01|3483.06
17:41:02|3483.06
17:41:03|3483.
17:41:04|3483.
17:41:05|3483.
17:41:06|3483.
17:41:07|3483.
17:41:08|3483.
17:41:09|3483.
17:41:10|3483.
17:41:11|3483.
17:41:12|3483.24
17:41:13|3484.
17:41:14|3484.
17:41:15|3484.
17:41:16|3484.
17:41:17|3484.
17:41:18|3484.
17:41:19|3484.
17:41:20|3484.
17:41:21|3484.
17:41:22|3484.
17:41:23|3484.
17:41:24|3484.
17:41:25|3484.
17:41:26|3484.
17:41:28|3484.
17:41:28|3484.
17:41:29|3484.
17:41:30|3484.
17:41:31|3484.
17:41:32|3484.
17:41:34|3483.02
17:41:35|3483.08
17:41:36|3483.08
17:41:37|3483.08
17:41:39|3483.08
17:41:40|3483.08
17:41:41|3483.08
17:41:42|3483.
17:41:43|3483.
17:41:44|3483.
17:41:45|3483.
17:41:46|3483.
17:41:47|3482.29
17:41:48|3481.8
17:41:49|3482.05
17:41:50|3482.05
17:41:51|3482.57
17:41:52|3482.57
17:41:54|3482.57
17:41:56|3482.57
17:41:57|3482.57
17:41:58|3482.57
17:41:58|3482.57
17:42:00|3482.57
17:42:00|3482.57
17:42:02|3482.57
17:42:03|3482.57
17:42:04|3482.57
17:42:05|3482.57
17:42:05|3482.57
17:42:06|3482.41
17:42:08|3482.4
17:42:09|3482.4
17:42:11|3482.4
17:42:11|3482.37
17:42:12|3482.37
17:42:13|3482.37
17:42:14|3482.37
17:42:15|3482.37
17:42:16|3482.37
17:42:17|3482.37
17:42:19|3482.37
17:42:19|3482.37
17:42:20|3482.4
17:42:21|3482.4
17:42:22|3482.4
17:42:23|3482.4
17:42:24|3482.4
17:42:25|3482.4
17:42:26|3484.
17:42:28|3484.
17:42:28|3484.
17:42:29|3485.14
17:42:30|3485.14
17:42:32|3485.14
17:42:32|3485.14
17:42:34|3485.38
17:42:34|3485.38
17:42:35|3485.22
17:42:37|3485.22
17:42:37|3485.36
17:42:40|3483.96
17:42:41|3484.34
17:42:43|3485.5
17:42:44|3486.36
17:42:45|3486.38
17:42:46|3486.38
17:42:47|3486.38
17:42:48|3486.38
17:42:49|3486.67
17:42:50|3486.67
17:42:51|3486.67
17:42:52|3486.67
17:42:53|3486.67
17:42:54|3486.67
17:42:55|3486.67
17:42:56|3486.67
17:42:57|3486.67
17:42:58|3486.67
17:42:59|3486.67
17:43:00|3486.67
17:43:01|3486.67
17:43:01|3486.33
17:43:03|3486.33
17:43:04|3486.33
17:43:05|3486.33
17:43:06|3486.33
17:43:07|3486.33
17:43:08|3486.33
17:43:09|3486.33
17:43:10|3486.33
17:43:10|3486.33
17:43:12|3486.33
17:43:13|3486.33
17:43:14|3485.02
17:43:15|3484.86
17:43:16|3485.43
17:43:17|3485.43
17:43:18|3485.43
17:43:19|3485.43
17:43:20|3485.43
17:43:21|3485.43
17:43:22|3485.43
17:43:23|3485.43
17:43:24|3485.43
17:43:25|3485.43
17:43:25|3485.43
17:43:27|3485.43
17:43:28|3485.43
17:43:29|3485.43
17:43:30|3485.43
17:43:30|3485.43
17:43:32|3485.43
17:43:32|3485.43
17:43:34|3485.43
17:43:35|3485.43
17:43:36|3485.43
17:43:37|3485.43
17:43:38|3485.43
17:43:39|3485.43
17:43:41|3484.56
17:43:43|3484.56
17:43:44|3484.56
17:43:45|3484.52
17:43:46|3484.52
17:43:47|3484.52
17:43:48|3484.52
17:43:49|3483.67
17:43:50|3483.67
17:43:51|3483.67
17:43:52|3483.67
17:43:53|3483.67
17:43:54|3483.67
17:43:55|3483.67
17:43:56|3484.05
17:43:57|3484.05
17:43:58|3483.68
17:43:59|3483.68
17:44:00|3483.68
17:44:01|3483.76
17:44:03|3483.76
17:44:03|3484.03
17:44:04|3484.04
17:44:05|3484.04
17:44:06|3484.04
17:44:07|3484.04
17:44:08|3484.04
17:44:09|3484.04
17:44:10|3484.04
17:44:11|3484.04
17:44:12|3484.04
17:44:13|3484.04
17:44:14|3484.04
17:44:15|3484.04
17:44:16|3484.02
17:44:17|3484.02
17:44:18|3484.02
17:44:19|3484.02
17:44:20|3484.02
17:44:21|3484.02
17:44:22|3484.02
17:44:23|3484.02
17:44:24|3484.02
17:44:25|3484.02
17:44:26|3484.02
17:44:27|3484.02
17:44:28|3484.02
17:44:29|3484.02
17:44:30|3484.02
17:44:31|3484.02
17:44:32|3484.02
17:44:33|3484.02
17:44:34|3484.02
17:44:35|3484.02
17:44:36|3483.58
17:44:37|3483.58
17:44:38|3483.58
17:44:39|3483.58
17:44:41|3483.58
17:44:43|3483.58
17:44:45|3483.58
17:44:46|3483.58
17:44:47|3483.58
17:44:49|3483.58
17:44:50|3483.58
17:44:50|3483.58
17:44:51|3483.58
17:44:53|3483.11
17:44:55|3483.02
17:44:57|3483.06
17:44:58|3483.06
17:44:58|3483.
17:44:59|3483.
17:45:01|3483.
17:45:02|3483.
17:45:03|3483.
17:45:03|3482.5
17:45:04|3482.5
17:45:05|3482.4
17:45:06|3482.4
17:45:08|3481.56
17:45:08|3481.56
17:45:09|3481.56
17:45:10|3481.56
17:45:11|3481.61
17:45:12|3481.61
17:45:14|3481.61
17:45:14|3481.61
17:45:16|3481.53
17:45:16|3481.53
17:45:17|3481.54
17:45:19|3481.54
17:45:20|3481.54
17:45:20|3481.54
17:45:21|3481.53
17:45:22|3481.52
17:45:24|3481.52
17:45:24|3481.52
17:45:25|3481.52
17:45:27|3481.52
17:45:27|3481.52
17:45:29|3481.52
17:45:30|3481.52
17:45:31|3481.52
17:45:31|3481.52
17:45:32|3481.52
17:45:33|3481.52
17:45:34|3481.42
17:45:36|3481.42
17:45:36|3481.42
17:45:37|3481.42
17:45:38|3480.69
17:45:39|3480.69
17:45:40|3480.69
17:45:43|3480.69
17:45:45|3480.69
17:45:45|3480.69
17:45:46|3480.03
17:45:47|3480.03
17:45:48|3480.03
17:45:49|3480.03
17:45:51|3480.03
17:45:53|3480.03
17:45:53|3480.66
17:45:55|3480.66
17:45:56|3480.66
17:45:57|3480.66
17:45:58|3480.66
17:45:59|3480.66
17:46:00|3480.66
17:46:01|3480.17
17:46:02|3480.17
17:46:03|3480.13
17:46:04|3480.13
17:46:05|3480.13
17:46:06|3480.33
17:46:07|3480.33
17:46:08|3480.33
17:46:09|3480.33
17:46:10|3480.33
17:46:11|3480.33
17:46:12|3480.33
17:46:13|3480.33
17:46:14|3480.33
17:46:15|3480.33
17:46:17|3480.33
17:46:17|3480.54
17:46:18|3480.53
17:46:19|3481.35
17:46:21|3481.35
17:46:22|3481.35
17:46:23|3480.86
17:46:23|3480.86
17:46:25|3480.86
17:46:26|3480.86
17:46:27|3480.86
17:46:28|3480.86
17:46:28|3480.86
17:46:30|3481.91
17:46:31|3481.91
17:46:32|3481.91
17:46:33|3481.91
17:46:34|3481.91
17:46:35|3481.94
17:46:36|3482.5
17:46:37|3483.13
17:46:38|3483.13
17:46:38|3483.79
17:46:40|3483.67
17:46:41|3483.67
17:46:42|3483.67
17:46:44|3483.67
17:46:44|3483.67
17:46:46|3483.67
17:46:47|3483.67
17:46:49|3482.78
17:46:49|3482.78
17:46:51|3482.78
17:46:52|3482.78
17:46:52|3482.95
17:46:53|3482.75
17:46:55|3482.77
17:46:56|3482.77
17:46:57|3482.77
17:46:59|3482.77
17:46:59|3482.77
17:47:00|3482.92
17:47:01|3481.9
17:47:02|3481.9
17:47:03|3482.44
17:47:04|3482.44
17:47:05|3482.44
17:47:07|3482.44
17:47:08|3482.44
17:47:08|3482.44
17:47:09|3482.44
17:47:11|3482.44
17:47:11|3482.44
17:47:12|3480.53
17:47:13|3480.53
17:47:14|3480.53
17:47:16|3481.23
17:47:17|3481.23
17:47:18|3481.23
17:47:19|3481.23
17:47:20|3481.23
17:47:21|3481.23
17:47:22|3481.23
17:47:23|3481.23
17:47:24|3481.23
17:47:25|3481.23
17:47:26|3481.23
17:47:27|3481.23
17:47:28|3480.29
17:47:29|3480.01
17:47:30|3480.01
17:47:31|3480.01
17:47:32|3480.01
17:47:33|3479.18
17:47:34|3479.18
17:47:35|3479.18
17:47:36|3479.18
17:47:37|3480.81
17:47:38|3480.81
17:47:39|3481.59
17:47:40|3481.59
17:47:41|3481.59
17:47:42|3481.59
17:47:43|3481.59
17:47:45|3481.59
17:47:46|3481.59
17:47:46|3481.59
17:47:49|3481.42
17:47:50|3481.42
17:47:52|3481.42
17:47:53|3481.42
17:47:54|3481.42
17:47:55|3480.01
17:47:56|3480.01
17:47:57|3480.01
17:47:58|3480.01
17:47:59|3480.01
17:48:00|3479.66
17:48:01|3479.66
17:48:02|3481.28
17:48:03|3481.28
17:48:04|3481.28
17:48:05|3480.94
17:48:06|3480.94
17:48:08|3480.94
17:48:09|3480.94
17:48:10|3480.7
17:48:11|3480.7
17:48:12|3481.
17:48:13|3481.59
17:48:14|3481.69
17:48:15|3482.5
17:48:15|3482.5
17:48:17|3482.5
17:48:18|3482.5
17:48:18|3482.5
17:48:20|3482.5
17:48:21|3482.5
17:48:22|3482.5
17:48:23|3482.5
17:48:24|3482.5
17:48:25|3482.5
17:48:26|3482.5
17:48:27|3482.5
17:48:28|3482.5
17:48:29|3482.5
17:48:30|3483.59
17:48:31|3484.
17:48:32|3484.
17:48:33|3484.
17:48:34|3484.
17:48:35|3484.
17:48:36|3484.
17:48:37|3484.
17:48:38|3484.
17:48:39|3484.
17:48:40|3484.
17:48:41|3484.
17:48:42|3484.
17:48:43|3484.
17:48:44|3484.
17:48:46|3484.
17:48:47|3484.
17:48:48|3484.
17:48:49|3484.
17:48:50|3484.
17:48:51|3484.
17:48:52|3484.
17:48:53|3484.46
17:48:54|3483.26
17:48:55|3483.
17:48:56|3483.
17:48:57|3483.
17:48:58|3483.
17:48:59|3483.
17:49:00|3483.
17:49:01|3483.
17:49:02|3483.
17:49:03|3483.
17:49:04|3483.
17:49:05|3482.5
17:49:06|3481.57
17:49:07|3481.57
17:49:08|3482.31
17:49:09|3482.31
17:49:10|3482.31
17:49:11|3482.31
17:49:12|3482.31
17:49:13|3482.31
17:49:14|3482.31
17:49:15|3482.31
17:49:16|3482.31
17:49:17|3482.31
17:49:18|3482.31
17:49:19|3480.72
17:49:20|3480.72
17:49:21|3480.72
17:49:22|3480.72
17:49:23|3480.72
17:49:24|3480.72
17:49:25|3481.
17:49:26|3480.39
17:49:27|3480.39
17:49:28|3480.39
17:49:29|3479.11
17:49:30|3478.63
17:49:31|3478.63
17:49:32|3478.63
17:49:33|3478.63
17:49:34|3476.53
17:49:35|3476.53
17:49:36|3476.53
17:49:37|3476.53
17:49:38|3476.53
17:49:39|3476.53
17:49:40|3476.53
17:49:41|3476.53
17:49:42|3476.53
17:49:43|3476.53
17:49:44|3476.53
17:49:45|3476.53
17:49:47|3478.
17:49:48|3478.
17:49:49|3478.
17:49:50|3478.
17:49:51|3478.
17:49:53|3478.
17:49:54|3478.77
17:49:55|3478.77
17:49:56|3478.77
17:49:57|3478.77
17:49:59|3478.77
17:50:00|3478.77
17:50:00|3478.77
17:50:02|3478.77
17:50:03|3478.77
17:50:04|3478.77
17:50:05|3478.13
17:50:06|3478.13
17:50:07|3478.13
17:50:08|3478.13
17:50:09|3478.13
17:50:10|3477.72
17:50:11|3477.72
17:50:13|3477.72
17:50:14|3477.72
17:50:15|3477.72
17:50:16|3477.72
17:50:17|3477.72
17:50:17|3477.72
17:50:19|3477.72
17:50:19|3479.5
17:50:20|3479.5
17:50:21|3479.5
17:50:23|3479.5
17:50:24|3480.58
17:50:24|3480.58
17:50:26|3480.58
17:50:26|3480.58
17:50:27|3480.58
17:50:29|3480.58
17:50:29|3480.58
17:50:30|3480.58
17:50:31|3480.58
17:50:33|3480.58
17:50:33|3480.98
17:50:34|3481.
17:50:35|3481.
17:50:37|3481.
17:50:37|3481.
17:50:38|3481.
17:50:39|3482.53
17:50:40|3482.78
17:50:41|3483.52
17:50:42|3484.
17:50:43|3484.
17:50:44|3483.69
17:50:46|3483.69
17:50:48|3483.69
17:50:48|3483.5
17:50:49|3483.5
17:50:51|3483.5
17:50:52|3483.5
17:50:53|3483.5
17:50:54|3483.5
17:50:55|3483.5
17:50:56|3483.5
17:50:57|3483.5
17:50:58|3483.5
17:51:00|3483.5
17:51:01|3483.5
17:51:03|3483.5
17:51:04|3483.5
17:51:05|3483.5
17:51:06|3484.
17:51:07|3484.
17:51:07|3484.
17:51:08|3484.01
17:51:09|3484.01
17:51:10|3484.01
17:51:11|3484.01
17:51:12|3485.5
17:51:14|3485.5
17:51:15|3487.
17:51:16|3487.
17:51:17|3487.
17:51:17|3487.
17:51:19|3486.5
17:51:19|3486.5
17:51:20|3486.
17:51:21|3486.
17:51:23|3486.
17:51:23|3486.
17:51:24|3486.
17:51:26|3486.35
17:51:26|3486.35
17:51:27|3486.35
17:51:29|3486.35
17:51:30|3486.35
17:51:31|3486.35
17:51:32|3486.
17:51:32|3486.
17:51:34|3486.
17:51:34|3486.
17:51:35|3486.
17:51:37|3485.45
17:51:38|3485.45
17:51:38|3485.36
17:51:40|3485.54
17:51:40|3485.54
17:51:42|3485.54
17:51:42|3485.54
17:51:44|3485.54
17:51:44|3483.61
17:51:45|3483.61
17:51:47|3484.71
17:51:47|3484.71
17:51:50|3484.68
17:51:50|3485.47
17:51:52|3485.47
17:51:53|3485.47
17:51:54|3485.47
17:51:55|3485.47
17:51:56|3485.47
17:51:58|3485.28
17:51:59|3485.28
17:52:01|3485.28
17:52:02|3485.28
17:52:04|3485.28
17:52:05|3485.28
17:52:06|3485.28
17:52:08|3485.28
17:52:09|3485.28
17:52:10|3485.28
17:52:10|3485.28
17:52:11|3485.24
17:52:12|3485.24
17:52:14|3485.24
17:52:15|3485.24
17:52:16|3485.24
17:52:17|3485.24
17:52:18|3485.24
17:52:19|3484.5
17:52:20|3484.5
17:52:21|3484.5
17:52:22|3484.5
17:52:23|3484.5
17:52:24|3484.5
17:52:25|3484.5
17:52:26|3484.5
17:52:27|3484.5
17:52:28|3484.5
17:52:29|3484.5
17:52:30|3484.5
17:52:31|3484.5
17:52:33|3484.5
17:52:34|3484.5
17:52:35|3484.5
17:52:36|3484.5
17:52:37|3484.5
17:52:37|3484.5
17:52:39|3484.5
17:52:39|3484.5
17:52:41|3484.5
17:52:42|3484.5
17:52:43|3484.5
17:52:44|3484.5
17:52:46|3484.5
17:52:46|3484.5
17:52:47|3484.58
17:52:50|3484.58
17:52:51|3484.58
17:52:52|3486.14
17:52:53|3486.14
17:52:54|3486.14
17:52:55|3487.
17:52:56|3487.
17:52:58|3487.
17:53:00|3487.
17:53:00|3487.
17:53:02|3487.
17:53:02|3487.
17:53:04|3487.
17:53:05|3487.
17:53:06|3488.36
17:53:07|3488.36
17:53:08|3488.36
17:53:08|3488.9
17:53:09|3488.9
17:53:10|3488.9
17:53:12|3488.9
17:53:12|3488.9
17:53:14|3488.9
17:53:15|3488.9
17:53:15|3488.9
17:53:16|3488.9
17:53:18|3488.9
17:53:18|3490.24
17:53:19|3490.24
17:53:20|3490.24
17:53:23|3489.99
17:53:23|3489.99
17:53:24|3489.99
17:53:25|3489.99
17:53:26|3489.99
17:53:28|3489.99
17:53:29|3489.99
17:53:30|3489.99
17:53:31|3489.14
17:53:31|3489.14
17:53:33|3489.14
17:53:33|3489.14
17:53:34|3489.14
17:53:36|3489.14
17:53:36|3489.14
17:53:38|3489.14
17:53:39|3489.14
17:53:40|3489.14
17:53:40|3489.08
17:53:41|3489.08
17:53:43|3489.08
17:53:44|3489.08
17:53:45|3489.08
17:53:46|3489.17
17:53:47|3489.
17:53:48|3489.
17:53:48|3488.45
17:53:49|3487.95
17:53:52|3487.95
17:53:53|3487.95
17:53:54|3487.95
17:53:55|3487.95
17:53:55|3487.95
17:53:57|3487.95
17:53:58|3487.95
17:53:59|3487.95
17:54:00|3487.95
17:54:01|3487.95
17:54:01|3488.47
17:54:02|3488.47
17:54:03|3489.9
17:54:04|3489.9
17:54:06|3489.9
17:54:06|3489.9
17:54:07|3489.9
17:54:08|3489.9
17:54:10|3489.9
17:54:11|3489.9
17:54:12|3488.91
17:54:13|3488.91
17:54:13|3488.91
17:54:14|3488.91
17:54:15|3488.91
17:54:16|3488.91
17:54:18|3488.91
17:54:18|3488.91
17:54:20|3488.91
17:54:21|3488.91
17:54:22|3488.91
17:54:22|3488.91
17:54:24|3488.91
17:54:25|3488.63
17:54:25|3488.63
17:54:27|3488.63
17:54:28|3488.63
17:54:28|3488.63
17:54:30|3488.63
17:54:31|3488.63
17:54:31|3488.63
17:54:33|3488.63
17:54:33|3488.63
17:54:34|3488.63
17:54:35|3488.63
17:54:36|3489.03
17:54:37|3488.07
17:54:38|3489.
17:54:40|3489.
17:54:41|3489.
17:54:41|3489.
17:54:42|3489.
17:54:43|3489.
17:54:44|3488.08
17:54:45|3488.08
17:54:47|3488.08
17:54:47|3488.08
17:54:49|3488.08
17:54:49|3488.08
17:54:52|3488.08
17:54:53|3488.08
17:54:54|3488.88
17:54:56|3488.63
17:54:57|3488.63
17:54:59|3488.03
17:55:00|3488.03
17:55:01|3488.03
17:55:03|3488.42
17:55:03|3487.51
17:55:05|3487.51
17:55:06|3487.51
17:55:08|3487.51
17:55:09|3487.51
17:55:09|3487.51
17:55:10|3487.51
17:55:12|3487.51
17:55:13|3487.51
17:55:14|3487.51
17:55:15|3487.51
17:55:15|3488.08
17:55:17|3488.08
17:55:17|3488.08
17:55:19|3488.08
17:55:19|3488.08
17:55:21|3488.08
17:55:21|3488.08
17:55:22|3488.08
17:55:23|3488.08
17:55:24|3488.08
17:55:25|3488.08
17:55:26|3488.08
17:55:27|3488.08
17:55:29|3488.08
17:55:30|3488.08
17:55:30|3488.08
17:55:31|3488.08
17:55:32|3488.08
17:55:33|3487.5
17:55:34|3487.5
17:55:35|3487.5
17:55:36|3487.5
17:55:37|3487.5
17:55:38|3487.13
17:55:39|3487.13
17:55:41|3487.13
17:55:42|3487.13
17:55:42|3487.11
17:55:43|3487.11
17:55:45|3487.11
17:55:45|3487.12
17:55:46|3487.12
17:55:47|3487.12
17:55:49|3487.12
17:55:49|3487.12
17:55:50|3487.12
17:55:53|3487.12
17:55:54|3487.12
17:55:55|3487.12
17:55:56|3487.12
17:55:57|3487.12
17:55:58|3487.12
17:55:59|3487.12
17:56:00|3487.16
17:56:01|3487.16
17:56:02|3487.16
17:56:03|3487.16
17:56:04|3487.16
17:56:05|3487.16
17:56:06|3487.16
17:56:07|3487.16
17:56:08|3487.16
17:56:09|3487.16
17:56:10|3486.43
17:56:11|3486.43
17:56:12|3488.
17:56:13|3488.
17:56:14|3488.
17:56:15|3488.5
17:56:16|3488.5
17:56:17|3488.5
17:56:18|3488.5
17:56:19|3488.5
17:56:20|3489.32
17:56:21|3489.32
17:56:22|3489.32
17:56:23|3489.32
17:56:24|3489.84
17:56:25|3489.84
17:56:26|3489.84
17:56:27|3489.84
17:56:28|3489.84
17:56:29|3489.84
17:56:30|3490.
17:56:31|3490.
17:56:32|3490.
17:56:33|3490.
17:56:34|3490.
17:56:35|3490.
17:56:36|3490.
17:56:37|3490.
17:56:38|3490.
17:56:39|3490.
17:56:40|3490.
17:56:41|3490.
17:56:42|3491.5
17:56:44|3491.5
17:56:44|3491.5
17:56:45|3491.5
17:56:46|3490.55
17:56:47|3490.55
17:56:48|3490.55
17:56:49|3490.55
17:56:50|3490.55
17:56:51|3490.55
17:56:53|3490.55
17:56:55|3490.55
17:56:56|3490.55
17:56:57|3490.55
17:56:58|3490.55
17:56:59|3490.55
17:57:00|3490.55
17:57:02|3490.55
17:57:02|3490.55
17:57:04|3490.55
17:57:05|3490.55
17:57:06|3490.55
17:57:07|3490.55
17:57:07|3490.55
17:57:09|3490.55
17:57:10|3488.28
17:57:10|3489.54
17:57:11|3489.54
17:57:12|3489.54
17:57:14|3489.54
17:57:15|3489.54
17:57:15|3489.54
17:57:16|3489.56
17:57:17|3489.56
17:57:19|3489.56
17:57:20|3489.89
17:57:21|3489.89
17:57:22|3489.89
17:57:23|3489.89
17:57:24|3489.89
17:57:25|3489.89
17:57:26|3489.89
17:57:27|3489.89
17:57:28|3489.89
17:57:29|3489.89
17:57:30|3489.89
17:57:31|3489.89
17:57:32|3489.89
17:57:33|3489.89
17:57:33|3489.89
17:57:35|3489.89
17:57:36|3489.97
17:57:37|3489.97
17:57:38|3489.97
17:57:39|3489.97
17:57:40|3489.97
17:57:40|3489.97
17:57:41|3489.97
17:57:43|3489.97
17:57:43|3489.97
17:57:44|3489.97
17:57:46|3489.97
17:57:47|3489.97
17:57:48|3489.97
17:57:48|3490.28
17:57:49|3491.37
17:57:51|3489.71
17:57:52|3489.71
17:57:53|3489.71
17:57:55|3488.74
17:57:56|3488.74
17:57:58|3488.74
17:57:59|3490.06
17:58:00|3490.06
17:58:01|3490.06
17:58:02|3490.06
17:58:03|3490.06
17:58:04|3490.06
17:58:05|3490.53
17:58:05|3490.53
17:58:07|3490.53
17:58:08|3490.53
17:58:09|3490.53
17:58:10|3491.5
17:58:11|3491.5
17:58:12|3491.5
17:58:13|3491.5
17:58:14|3491.5
17:58:15|3491.5
17:58:16|3491.5
17:58:17|3491.5
17:58:18|3491.5
17:58:20|3491.5
17:58:21|3491.5
17:58:22|3491.5
17:58:23|3493.
17:58:23|3493.
17:58:25|3493.
17:58:25|3493.
17:58:27|3493.
17:58:29|3493.
17:58:30|3493.
17:58:30|3493.
17:58:31|3492.05
17:58:33|3492.05
17:58:33|3492.05
17:58:36|3492.05
17:58:36|3492.
17:58:37|3492.
17:58:38|3491.53
17:58:39|3491.53
17:58:40|3491.53
17:58:41|3491.53
17:58:42|3491.53
17:58:43|3490.58
17:58:44|3490.58
17:58:45|3490.58
17:58:46|3490.58
17:58:47|3490.58
17:58:48|3490.58
17:58:49|3490.58
17:58:50|3490.58
17:58:51|3490.58
17:58:52|3490.58
17:58:53|3490.58
17:58:55|3490.58
17:58:57|3490.58
17:58:58|3490.58
17:58:59|3490.58
17:59:00|3490.58
17:59:00|3490.58
17:59:03|3490.58
17:59:04|3490.58
17:59:04|3490.58
17:59:05|3490.58
17:59:07|3490.58
17:59:07|3491.53
17:59:08|3491.53
17:59:09|3491.53
17:59:10|3491.53
17:59:11|3491.53
17:59:12|3491.53
17:59:14|3491.53
17:59:15|3491.53
17:59:15|3491.53
17:59:16|3491.53
17:59:17|3491.53
17:59:19|3491.53
17:59:20|3491.53
17:59:21|3491.53
17:59:22|3491.53
17:59:23|3491.53
17:59:24|3491.53
17:59:25|3491.53
17:59:26|3491.53
17:59:27|3491.53
17:59:28|3491.53
17:59:29|3491.53
17:59:30|3491.53
17:59:31|3491.53
17:59:32|3492.11
17:59:33|3492.11
17:59:34|3492.11
17:59:35|3492.11
17:59:36|3492.11
17:59:37|3492.11
17:59:38|3492.11
17:59:39|3492.11
17:59:40|3492.11
17:59:41|3492.11
17:59:42|3492.11
17:59:43|3492.11
17:59:44|3493.
17:59:45|3493.4
17:59:46|3493.4
17:59:47|3493.4
17:59:48|3493.4
17:59:49|3492.49
17:59:50|3493.75
17:59:51|3493.75
17:59:52|3493.75
17:59:54|3493.93
17:59:55|3493.93
17:59:56|3493.93
17:59:58|3493.93
18:00:00|3493.26
18:00:01|3493.26
18:00:03|3492.75
18:00:03|3492.75
18:00:05|3492.
18:00:05|3491.69
18:00:07|3491.69
18:00:08|3491.69
18:00:09|3491.69
18:00:11|3491.69
18:00:12|3491.69
18:00:12|3491.69
18:00:14|3491.69
18:00:16|3491.69
18:00:16|3491.69
18:00:17|3490.11
18:00:18|3490.14
18:00:19|3490.14
18:00:20|3490.14
18:00:22|3490.14
18:00:22|3491.22
18:00:23|3491.22
18:00:25|3491.22
18:00:25|3491.22
18:00:26|3491.22
18:00:27|3491.22
18:00:29|3491.22
18:00:29|3491.22
18:00:32|3491.17
18:00:32|3491.17
18:00:33|3491.17
18:00:34|3491.17
18:00:35|3491.17
18:00:36|3491.17
18:00:37|3491.17
18:00:38|3491.17
18:00:39|3491.17
18:00:40|3491.17
18:00:41|3491.17
18:00:42|3491.17
18:00:43|3489.
18:00:44|3489.
18:00:45|3489.
18:00:46|3489.
18:00:48|3487.99
18:00:48|3487.99
18:00:49|3487.99
18:00:50|3487.99
18:00:51|3487.99
18:00:52|3487.99
18:00:53|3487.99
18:00:54|3487.99
18:00:55|3487.99
18:00:57|3486.79
18:00:58|3486.79
18:01:00|3486.79
18:01:02|3486.7
18:01:02|3486.7
18:01:04|3486.63
18:01:05|3486.63
18:01:05|3486.63
18:01:07|3488.24
18:01:08|3488.21
18:01:09|3488.21
18:01:09|3488.21
18:01:11|3488.21
18:01:12|3488.21
18:01:13|3485.44
18:01:14|3485.44
18:01:15|3485.03
18:01:15|3485.25
18:01:16|3485.02
18:01:18|3484.48
18:01:18|3484.48
18:01:19|3484.48
18:01:20|3484.48
18:01:21|3484.48
18:01:22|3484.48
18:01:23|3484.71
18:01:24|3484.77
18:01:26|3484.77
18:01:26|3485.42
18:01:28|3485.37
18:01:28|3485.37
18:01:30|3485.37
18:01:31|3485.37
18:01:31|3485.37
18:01:32|3485.37
18:01:34|3485.37
18:01:35|3485.37
18:01:35|3485.37
18:01:36|3485.37
18:01:37|3485.37
18:01:39|3485.37
18:01:39|3485.37
18:01:41|3485.37
18:01:42|3485.37
18:01:43|3485.37
18:01:43|3485.37
18:01:44|3485.37
18:01:45|3485.37
18:01:47|3485.37
18:01:47|3485.37
18:01:48|3485.37
18:01:49|3485.37
18:01:50|3485.37
18:01:51|3485.37
18:01:52|3485.37
18:01:53|3485.37
18:01:54|3485.37
18:01:56|3485.6
18:01:56|3485.6
18:01:59|3485.6
18:01:59|3485.6
18:02:01|3485.6
18:02:02|3486.
18:02:03|3486.
18:02:04|3486.
18:02:05|3486.
18:02:06|3485.53
18:02:08|3485.53
18:02:09|3484.83
18:02:11|3484.83
18:02:12|3484.83
18:02:12|3484.83
18:02:14|3484.83
18:02:15|3484.83
18:02:16|3484.83
18:02:17|3484.83
18:02:17|3484.83
18:02:19|3484.83
18:02:19|3484.83
18:02:21|3484.83
18:02:21|3484.83
18:02:23|3484.83
18:02:24|3485.12
18:02:25|3485.12
18:02:26|3485.12
18:02:26|3485.12
18:02:28|3485.12
18:02:29|3485.12
18:02:30|3485.12
18:02:31|3485.12
18:02:32|3485.12
18:02:33|3485.12
18:02:34|3485.12
18:02:35|3485.12
18:02:36|3485.12
18:02:37|3485.12
18:02:37|3485.12
18:02:39|3484.83
18:02:40|3484.83
18:02:41|3484.83
18:02:42|3484.83
18:02:43|3484.83
18:02:44|3484.83
18:02:45|3484.83
18:02:45|3484.83
18:02:46|3484.83
18:02:48|3484.83
18:02:49|3484.83
18:02:50|3485.9
18:02:50|3485.9
18:02:52|3485.9
18:02:52|3486.65
18:02:54|3486.65
18:02:55|3488.14
18:02:56|3488.14
18:02:56|3488.14
18:02:58|3488.14
18:03:00|3490.
18:03:01|3489.92
18:03:02|3489.92
18:03:03|3489.77
18:03:04|3489.77
18:03:05|3489.77
18:03:06|3489.77
18:03:07|3489.77
18:03:08|3489.77
18:03:09|3489.77
18:03:10|3490.
18:03:11|3490.
18:03:12|3490.
18:03:12|3490.
18:03:15|3490.
18:03:15|3489.37
18:03:17|3489.37
18:03:17|3489.37
18:03:18|3489.37
18:03:20|3489.37
18:03:21|3489.37
18:03:22|3489.37
18:03:23|3490.06
18:03:23|3490.06
18:03:25|3490.06
18:03:26|3489.45
18:03:26|3489.45
18:03:27|3488.4
18:03:29|3488.4
18:03:30|3488.4
18:03:30|3488.4
18:03:32|3487.87
18:03:33|3487.87
18:03:33|3487.87
18:03:35|3487.87
18:03:36|3487.87
18:03:37|3487.87
18:03:37|3487.87
18:03:39|3486.13
18:03:39|3486.13
18:03:40|3485.54
18:03:42|3485.54
18:03:42|3485.54
18:03:44|3485.54
18:03:45|3485.6
18:03:46|3485.6
18:03:47|3485.6
18:03:48|3485.6
18:03:48|3485.6
18:03:49|3485.6
18:03:50|3484.62
18:03:51|3484.62
18:03:53|3484.62
18:03:54|3483.
18:03:55|3483.
18:03:55|3483.
18:03:56|3481.66
18:03:57|3481.66
18:03:59|3481.66
18:04:00|3481.5
18:04:02|3481.5
18:04:03|3481.5
18:04:04|3480.57
18:04:06|3481.06
18:04:07|3481.06
18:04:08|3481.06
18:04:10|3481.06
18:04:11|3480.71
18:04:12|3480.71
18:04:13|3480.71
18:04:14|3480.71
18:04:15|3480.71
18:04:16|3480.02
18:04:17|3479.82
18:04:18|3479.82
18:04:19|3479.82
18:04:20|3479.49
18:04:21|3479.49
18:04:22|3479.49
18:04:23|3479.49
18:04:24|3479.49
18:04:26|3479.49
18:04:27|3479.49
18:04:27|3479.49
18:04:29|3479.49
18:04:29|3480.23
18:04:32|3480.23
18:04:32|3480.
18:04:33|3480.
18:04:34|3480.28
18:04:35|3480.28
18:04:36|3480.28
18:04:38|3480.28
18:04:39|3480.69
18:04:39|3480.69
18:04:41|3480.69
18:04:41|3480.69
18:04:42|3482.31
18:04:44|3482.5
18:04:45|3482.5
18:04:46|3482.5
18:04:46|3482.5
18:04:47|3482.5
18:04:49|3482.5
18:04:49|3482.5
18:04:50|3482.5
18:04:51|3482.5
18:04:53|3482.5
18:04:53|3482.5
18:04:54|3482.5
18:04:56|3482.5
18:04:56|3482.5
18:04:57|3482.5
18:04:58|3482.5
18:04:59|3482.5
18:05:02|3482.5
18:05:03|3482.5
18:05:04|3484.
18:05:05|3484.13
18:05:07|3484.13
18:05:08|3484.13
18:05:08|3484.13
18:05:09|3485.17
18:05:11|3485.17
18:05:12|3485.17
18:05:12|3485.5
18:05:13|3485.5
18:05:15|3485.5
18:05:16|3485.5
18:05:17|3485.58
18:05:18|3484.47
18:05:19|3484.47
18:05:19|3484.47
18:05:20|3484.47
18:05:22|3484.47
18:05:22|3484.47
18:05:24|3484.47
18:05:25|3484.47
18:05:26|3484.47
18:05:28|3484.47
18:05:28|3484.47
18:05:29|3484.47
18:05:30|3484.47
18:05:31|3484.47
18:05:32|3484.47
18:05:34|3484.47
18:05:34|3484.47
18:05:36|3484.47
18:05:36|3484.47
18:05:37|3484.47
18:05:38|3484.47
18:05:39|3484.56
18:05:40|3484.56
18:05:41|3484.56
18:05:42|3484.56
18:05:43|3484.52
18:05:44|3484.52
18:05:45|3484.52
18:05:47|3484.52
18:05:48|3484.52
18:05:49|3484.52
18:05:50|3484.52
18:05:51|3484.52
18:05:52|3484.52
18:05:53|3484.52
18:05:54|3484.52
18:05:55|3484.52
18:05:56|3484.52
18:05:57|3484.52
18:05:58|3484.52
18:05:59|3484.52
18:06:00|3484.52
18:06:02|3484.5
18:06:03|3484.5
18:06:05|3484.5
18:06:05|3484.49
18:06:07|3484.52
18:06:08|3484.52
18:06:09|3484.52
18:06:11|3484.52
18:06:13|3484.52
18:06:13|3484.52
18:06:14|3484.52
18:06:15|3484.52
18:06:16|3484.52
18:06:17|3484.52
18:06:18|3484.52
18:06:19|3484.52
18:06:20|3484.52
18:06:21|3484.52
18:06:23|3484.52
18:06:24|3482.73
18:06:25|3482.73
18:06:26|3482.73
18:06:28|3482.73
18:06:29|3482.73
18:06:31|3482.73
18:06:32|3482.73
18:06:33|3482.73
18:06:33|3481.87
18:06:34|3481.87
18:06:35|3483.12
18:06:36|3483.1
18:06:37|3483.1
18:06:39|3483.1
18:06:39|3483.61
18:06:40|3483.61
18:06:41|3484.
18:06:42|3484.
18:06:43|3484.
18:06:44|3484.
18:06:45|3484.52
18:06:46|3484.2
18:06:47|3484.53
18:06:48|3484.53
18:06:49|3484.53
18:06:50|3484.78
18:06:52|3484.78
18:06:52|3484.78
18:06:55|3484.78
18:06:55|3484.78
18:06:56|3485.5
18:06:57|3485.5
18:06:59|3485.5
18:06:59|3485.5
18:07:00|3485.5
18:07:01|3485.5
18:07:04|3485.5
18:07:06|3485.5
18:07:08|3484.57
18:07:08|3484.57
18:07:09|3484.57
18:07:10|3484.5
18:07:12|3484.5
18:07:12|3484.5
18:07:13|3484.5
18:07:14|3483.97
18:07:15|3483.97
18:07:17|3483.93
18:07:17|3483.84
18:07:19|3483.84
18:07:20|3483.84
18:07:21|3483.84
18:07:23|3483.99
18:07:23|3483.52
18:07:24|3483.52
18:07:25|3483.52
18:07:26|3483.52
18:07:27|3483.52
18:07:28|3483.52
18:07:29|3483.77
18:07:30|3483.77
18:07:31|3483.77
18:07:32|3483.62
18:07:33|3483.62
18:07:34|3482.79
18:07:35|3482.79
18:07:36|3482.79
18:07:37|3482.79
18:07:38|3482.79
18:07:39|3482.79
18:07:40|3483.79
18:07:41|3483.86
18:07:42|3483.86
18:07:43|3482.76
18:07:44|3482.76
18:07:45|3483.
18:07:46|3483.
18:07:47|3483.95
18:07:48|3484.
18:07:49|3484.
18:07:50|3484.
18:07:51|3484.
18:07:52|3484.
18:07:53|3484.
18:07:54|3484.
18:07:55|3485.5
18:07:56|3485.5
18:07:57|3485.5
18:07:58|3485.5
18:07:59|3485.5
18:08:00|3486.31
18:08:01|3486.31
18:08:02|3486.3
18:08:04|3486.96
18:08:06|3487.
18:08:08|3487.
18:08:09|3487.
18:08:11|3487.
18:08:11|3487.
18:08:13|3487.79
18:08:13|3487.6
18:08:14|3486.44
18:08:15|3486.44
18:08:16|3486.44
18:08:17|3486.44
18:08:19|3486.44
18:08:19|3486.44
18:08:20|3486.44
18:08:21|3486.44
18:08:22|3486.44
18:08:23|3487.73
18:08:24|3487.73
18:08:25|3487.73
18:08:26|3487.73
18:08:27|3487.9
18:08:28|3487.9
18:08:29|3488.07
18:08:30|3488.07
18:08:31|3488.07
18:08:32|3488.07
18:08:33|3488.19
18:08:34|3488.19
18:08:35|3488.19
18:08:36|3488.44
18:08:37|3488.25
18:08:38|3488.26
18:08:39|3487.12
18:08:40|3487.12
18:08:41|3487.12
18:08:42|3487.12
18:08:43|3487.12
18:08:44|3487.12
18:08:45|3487.12
18:08:46|3487.12
18:08:47|3487.12
18:08:48|3487.12
18:08:49|3487.12
18:08:50|3487.12
18:08:52|3487.12
18:08:52|3487.67
18:08:54|3487.67
18:08:54|3487.61
18:08:56|3487.61
18:08:56|3487.7
18:08:57|3487.58
18:08:58|3487.58
18:08:59|3487.57
18:09:00|3487.57
18:09:01|3487.57
18:09:03|3486.
18:09:04|3486.
18:09:06|3486.
18:09:07|3486.
18:09:08|3486.
18:09:08|3486.
18:09:10|3486.
18:09:11|3486.
18:09:11|3486.
18:09:14|3484.81
18:09:15|3484.81
18:09:16|3484.81
18:09:17|3484.81
18:09:18|3484.81
18:09:19|3484.58
18:09:20|3484.58
18:09:21|3484.58
18:09:22|3484.58
18:09:23|3485.23
18:09:24|3485.22
18:09:25|3485.22
18:09:26|3485.22
18:09:27|3485.22
18:09:28|3485.22
18:09:29|3485.5
18:09:30|3485.5
18:09:31|3485.5
18:09:32|3486.52
18:09:33|3486.52
18:09:34|3486.52
18:09:35|3486.52
18:09:36|3486.52
18:09:37|3486.9
18:09:38|3485.92
18:09:39|3485.92
18:09:40|3485.92
18:09:42|3484.65
18:09:43|3484.65
18:09:44|3484.65
18:09:45|3484.65
18:09:46|3484.59
18:09:47|3484.59
18:09:47|3484.59
18:09:49|3484.89
18:09:50|3484.89
18:09:51|3484.89
18:09:52|3484.89
18:09:52|3484.77
18:09:53|3484.77
18:09:55|3484.77
18:09:56|3484.77
18:09:57|3484.77
18:09:58|3484.77
18:09:59|3484.77
18:10:00|3484.86
18:10:01|3485.49
18:10:02|3485.49
18:10:03|3484.64
18:10:04|3484.64
18:10:05|3484.64
18:10:07|3484.64
18:10:09|3484.64
18:10:10|3484.64
18:10:11|3484.64
18:10:11|3484.64
18:10:13|3484.64
18:10:13|3484.64
18:10:15|3484.64
18:10:15|3484.64
18:10:18|3484.07
18:10:19|3484.07
18:10:20|3484.07
18:10:21|3484.07
18:10:22|3484.07
18:10:23|3483.66
18:10:24|3483.65
18:10:25|3483.65
18:10:26|3484.35
18:10:27|3484.35
18:10:28|3484.35
18:10:29|3484.35
18:10:30|3484.35
18:10:31|3484.35
18:10:32|3483.19
18:10:33|3483.19
18:10:34|3483.19
18:10:35|3483.19
18:10:36|3484.55
18:10:37|3484.55
18:10:38|3484.55
18:10:39|3483.17
18:10:41|3483.17
18:10:41|3483.17
18:10:42|3483.17
18:10:43|3483.17
18:10:44|3483.17
18:10:46|3483.17
18:10:46|3483.17
18:10:47|3483.17
18:10:48|3483.17
18:10:49|3483.17
18:10:50|3483.17
18:10:51|3483.17
18:10:52|3483.17
18:10:53|3483.17
18:10:54|3483.17
18:10:55|3483.17
18:10:56|3483.17
18:10:57|3483.17
18:10:58|3483.17
18:10:59|3485.5
18:11:00|3485.5
18:11:01|3485.5
18:11:02|3485.5
18:11:03|3485.5
18:11:04|3485.5
18:11:05|3485.5
18:11:06|3485.5
18:11:08|3485.5
18:11:09|3485.5
18:11:11|3484.77
18:11:13|3484.77
18:11:14|3484.77
18:11:14|3484.5
18:11:16|3484.5
18:11:16|3484.5
18:11:18|3484.5
18:11:18|3484.5
18:11:20|3484.5
18:11:21|3484.5
18:11:22|3483.91
18:11:23|3483.91
18:11:24|3483.91
18:11:25|3483.91
18:11:26|3483.91
18:11:27|3483.91
18:11:28|3483.91
18:11:29|3483.82
18:11:30|3483.82
18:11:31|3483.82
18:11:32|3483.82
18:11:33|3483.82
18:11:34|3483.82
18:11:35|3483.82
18:11:36|3483.16
18:11:37|3483.62
18:11:38|3483.63
18:11:40|3483.63
18:11:40|3484.
18:11:41|3484.
18:11:42|3484.
18:11:43|3484.
18:11:44|3484.
18:11:45|3484.
18:11:46|3484.
18:11:47|3484.
18:11:48|3484.
18:11:49|3484.
18:11:50|3484.
18:11:51|3484.
18:11:53|3484.
18:11:53|3484.
18:11:54|3484.
18:11:55|3484.
18:11:56|3484.
18:11:57|3483.58
18:11:58|3483.58
18:11:59|3483.58
18:12:00|3483.58
18:12:02|3483.58
18:12:02|3483.58
18:12:03|3485.5
18:12:04|3485.5
18:12:05|3485.5
18:12:06|3485.5
18:12:08|3485.5
18:12:10|3486.4
18:12:11|3486.4
18:12:12|3486.4
18:12:13|3486.4
18:12:14|3486.4
18:12:16|3486.42
18:12:17|3486.42
18:12:17|3486.42
18:12:18|3486.29
18:12:20|3486.29
18:12:21|3486.29
18:12:23|3486.25
18:12:23|3486.02
18:12:25|3486.02
18:12:26|3486.02
18:12:27|3486.02
18:12:27|3486.02
18:12:29|3484.19
18:12:29|3484.19
18:12:31|3484.19
18:12:31|3484.33
18:12:33|3484.33
18:12:34|3484.33
18:12:34|3484.33
18:12:36|3484.33
18:12:37|3484.33
18:12:38|3484.33
18:12:39|3484.33
18:12:40|3484.33
18:12:41|3484.33
18:12:41|3483.7
18:12:42|3483.
18:12:43|3483.
18:12:44|3483.
18:12:45|3483.
18:12:46|3483.
18:12:47|3483.
18:12:48|3483.
18:12:49|3483.
18:12:50|3481.58
18:12:52|3481.58
18:12:52|3482.67
18:12:53|3482.67
18:12:54|3482.67
18:12:56|3482.67
18:12:56|3482.67
18:12:57|3482.67
18:12:58|3481.36
18:13:00|3481.36
18:13:00|3481.36
18:13:01|3481.36
18:13:03|3481.36
18:13:03|3481.36
18:13:04|3481.36
18:13:05|3481.36
18:13:06|3481.36
18:13:08|3481.44
18:13:10|3481.38
18:13:11|3481.38
18:13:12|3481.38
18:13:14|3480.
18:13:15|3480.
18:13:16|3480.
18:13:16|3480.
18:13:17|3480.
18:13:19|3480.
18:13:20|3480.
18:13:20|3478.63
18:13:21|3477.
18:13:23|3476.25
18:13:24|3475.76
18:13:25|3476.5
18:13:26|3475.5
18:13:26|3475.5
18:13:28|3476.06
18:13:28|3476.72
18:13:30|3476.72
18:13:31|3476.88
18:13:31|3476.88
18:13:32|3477.2
18:13:33|3478.
18:13:34|3478.72
18:13:35|3478.72
18:13:37|3478.72
18:13:38|3478.72
18:13:39|3478.72
18:13:40|3478.72
18:13:41|3478.72
18:13:42|3478.72
18:13:43|3478.72
18:13:43|3478.72
18:13:45|3478.72
18:13:46|3478.72
18:13:46|3478.03
18:13:47|3478.6
18:13:49|3478.6
18:13:50|3478.7
18:13:50|3479.15
18:13:52|3479.15
18:13:52|3479.99
18:13:54|3479.99
18:13:54|3479.99
18:13:56|3479.99
18:13:57|3479.99
18:13:58|3479.99
18:13:58|3479.99
18:14:00|3479.99
18:14:01|3479.99
18:14:01|3479.99
18:14:03|3478.5
18:14:04|3478.5
18:14:04|3478.5
18:14:06|3478.5
18:14:06|3477.
18:14:08|3477.
18:14:09|3477.
18:14:11|3477.
18:14:12|3477.43
18:14:14|3477.43
18:14:15|3477.43
18:14:17|3477.43
18:14:19|3477.43
18:14:21|3477.43
18:14:22|3477.43
18:14:22|3477.43
18:14:24|3477.43
18:14:25|3477.43
18:14:26|3477.43
18:14:27|3477.43
18:14:28|3477.43
18:14:29|3477.43
18:14:30|3476.7
18:14:31|3476.7
18:14:32|3476.7
18:14:33|3476.7
18:14:34|3476.7
18:14:35|3476.7
18:14:36|3476.7
18:14:37|3476.7
18:14:38|3476.76
18:14:39|3476.76
18:14:40|3476.76
18:14:42|3476.76
18:14:42|3476.76
18:14:43|3476.76
18:14:44|3476.76
18:14:45|3476.76
18:14:46|3476.76
18:14:47|3476.76
18:14:48|3476.76
18:14:49|3476.76
18:14:50|3476.76
18:14:51|3477.9
18:14:52|3477.9
18:14:53|3478.12
18:14:54|3478.12
18:14:55|3478.12
18:14:56|3478.12
18:14:57|3477.69
18:14:58|3478.05
18:15:00|3478.05
18:15:00|3478.05
18:15:01|3478.05
18:15:02|3478.05
18:15:03|3477.62
18:15:04|3477.62
18:15:05|3477.64
18:15:06|3477.64
18:15:07|3477.64
18:15:08|3477.64
18:15:09|3477.64
18:15:11|3476.64
18:15:13|3476.64
18:15:15|3476.64
18:15:17|3476.64
18:15:17|3479.5
18:15:18|3479.5
18:15:19|3479.5
18:15:20|3479.5
18:15:21|3479.5
18:15:22|3481.
18:15:23|3481.
18:15:24|3481.
18:15:25|3481.
18:15:26|3481.
18:15:27|3480.91
18:15:29|3479.74
18:15:30|3479.74
18:15:31|3479.74
18:15:32|3479.74
18:15:33|3479.74
18:15:34|3479.74
18:15:35|3480.56
18:15:36|3480.56
18:15:37|3480.56
18:15:38|3481.3
18:15:39|3481.3
18:15:40|3481.3
18:15:41|3481.3
18:15:42|3481.3
18:15:43|3481.3
18:15:44|3481.3
18:15:45|3481.3
18:15:46|3481.3
18:15:47|3481.3
18:15:48|3481.3
18:15:49|3481.3
18:15:50|3481.3
18:15:51|3481.3
18:15:52|3481.3
18:15:53|3482.18
18:15:54|3482.18
18:15:55|3482.18
18:15:56|3482.18
18:15:57|3482.18
18:15:58|3482.18
18:15:59|3482.18
18:16:00|3482.18
18:16:01|3482.18
18:16:02|3482.18
18:16:03|3482.26
18:16:04|3482.26
18:16:05|3482.64
18:16:06|3482.64
18:16:07|3482.64
18:16:08|3482.64
18:16:09|3481.64
18:16:10|3481.64
18:16:11|3481.64
18:16:13|3481.64
18:16:14|3481.64
18:16:16|3481.64
18:16:17|3481.64
18:16:17|3481.5
18:16:18|3481.5
18:16:20|3481.5
18:16:21|3481.5
18:16:21|3481.5
18:16:23|3481.5
18:16:24|3481.5
18:16:25|3481.5
18:16:27|3481.63
18:16:27|3481.6
18:16:29|3481.6
18:16:29|3481.6
18:16:31|3481.6
18:16:32|3481.6
18:16:33|3481.6
18:16:33|3482.43
18:16:34|3482.43
18:16:35|3482.43
18:16:37|3482.43
18:16:38|3482.43
18:16:39|3482.43
18:16:39|3482.43
18:16:40|3482.43
18:16:41|3481.76
18:16:42|3481.76
18:16:43|3481.76
18:16:45|3481.76
18:16:45|3481.76
18:16:46|3481.76
18:16:48|3481.76
18:16:48|3483.61
18:16:49|3483.61
18:16:50|3483.16
18:16:51|3483.92
18:16:52|3484.82
18:16:54|3483.98
18:16:54|3483.98
18:16:55|3483.98
18:16:56|3483.98
18:16:57|3483.98
18:16:59|3483.98
18:16:59|3483.98
18:17:00|3483.98
18:17:01|3483.98
18:17:03|3483.98
18:17:03|3483.98
18:17:04|3485.08
18:17:05|3484.52
18:17:06|3484.52
18:17:07|3484.52
18:17:09|3484.52
18:17:09|3484.52
18:17:10|3484.52
18:17:11|3484.88
18:17:14|3484.88
18:17:15|3484.88
18:17:15|3484.88
18:17:17|3483.71
18:17:18|3484.32
18:17:19|3484.32
18:17:20|3484.32
18:17:21|3484.32
18:17:22|3484.77
18:17:23|3484.77
18:17:24|3484.77
18:17:25|3484.47
18:17:26|3484.47
18:17:27|3484.47
18:17:28|3484.47
18:17:30|3484.47
18:17:31|3484.47
18:17:32|3484.47
18:17:33|3484.91
18:17:34|3484.91
18:17:35|3484.91
18:17:36|3484.91
18:17:37|3484.78
18:17:38|3484.77
18:17:39|3484.77
18:17:40|3484.77
18:17:41|3484.77
18:17:42|3483.39
18:17:43|3484.25
18:17:43|3484.25
18:17:44|3484.25
18:17:46|3484.25
18:17:47|3484.25
18:17:48|3483.4
18:17:50|3483.32
18:17:50|3483.32
18:17:51|3483.07
18:17:52|3484.44
18:17:54|3484.18
18:17:54|3484.19
18:17:55|3484.19
18:17:56|3484.19
18:17:58|3484.19
18:17:58|3484.19
18:18:00|3484.19
18:18:00|3484.19
18:18:01|3484.19
18:18:02|3484.19
18:18:03|3484.19
18:18:04|3484.89
18:18:05|3484.89
18:18:06|3484.89
18:18:07|3483.5
18:18:08|3483.5
18:18:09|3483.5
18:18:10|3483.5
18:18:11|3483.5
18:18:12|3483.56
18:18:15|3483.56
18:18:16|3483.56
18:18:17|3483.56
18:18:19|3484.18
18:18:20|3484.18
18:18:21|3484.18
18:18:22|3484.18
18:18:23|3484.18
18:18:24|3483.
18:18:25|3483.
18:18:26|3483.
18:18:26|3483.
18:18:28|3483.
18:18:29|3483.
18:18:29|3480.25
18:18:31|3479.43
18:18:31|3480.08
18:18:33|3482.7
18:18:34|3482.7
18:18:35|3482.7
18:18:36|3479.43
18:18:37|3479.43
18:18:37|3479.43
18:18:38|3479.93
18:18:39|3479.93
18:18:41|3479.93
18:18:42|3480.83
18:18:43|3480.83
18:18:44|3480.83
18:18:45|3482.4
18:18:46|3482.4
18:18:47|3482.4
18:18:48|3481.48
18:18:49|3481.48
18:18:50|3482.24
18:18:51|3482.7
18:18:52|3482.92
18:18:52|3482.92
18:18:54|3482.92
18:18:54|3484.
18:18:56|3483.64
18:18:57|3483.66
18:18:58|3483.66
18:18:59|3483.66
18:19:00|3483.66
18:19:01|3483.07
18:19:02|3483.07
18:19:02|3483.07
18:19:04|3482.99
18:19:06|3482.99
18:19:07|3482.99
18:19:08|3482.99
18:19:09|3482.99
18:19:10|3482.99
18:19:10|3482.99
18:19:12|3482.99
18:19:13|3482.36
18:19:13|3481.04
18:19:16|3481.
18:19:18|3481.
18:19:19|3480.
18:19:19|3480.
18:19:20|3480.
18:19:21|3480.27
18:19:23|3480.27
18:19:24|3480.
18:19:24|3480.
18:19:25|3480.
18:19:26|3480.
18:19:28|3480.
18:19:29|3480.
18:19:30|3480.
18:19:31|3480.
18:19:32|3480.
18:19:33|3480.
18:19:34|3480.
18:19:35|3480.
18:19:36|3480.
18:19:37|3480.
18:19:38|3480.
18:19:39|3480.
18:19:40|3480.
18:19:41|3480.
18:19:42|3480.
18:19:43|3480.
18:19:44|3479.18
18:19:45|3479.18
18:19:46|3479.18
18:19:47|3479.18
18:19:48|3479.18
18:19:49|3479.18
18:19:50|3479.18
18:19:51|3479.72
18:19:52|3479.72
18:19:53|3479.72
18:19:54|3479.72
18:19:55|3479.72
18:19:56|3479.72
18:19:57|3479.72
18:19:58|3479.74
18:19:59|3479.92
18:20:00|3479.92
18:20:01|3479.92
18:20:02|3479.92
18:20:03|3479.92
18:20:04|3479.92
18:20:05|3480.
18:20:06|3480.
18:20:07|3480.
18:20:08|3481.
18:20:09|3481.
18:20:10|3481.
18:20:11|3481.
18:20:12|3482.46
18:20:13|3481.55
18:20:14|3480.48
18:20:15|3480.48
18:20:17|3480.61
18:20:19|3480.62
18:20:20|3480.62
18:20:20|3480.62
18:20:21|3480.62
18:20:24|3480.62
18:20:24|3480.55
18:20:25|3480.55
18:20:26|3480.55
18:20:27|3480.55
18:20:28|3480.55
18:20:29|3480.55
18:20:30|3480.55
18:20:31|3480.55
18:20:32|3481.84
18:20:33|3481.84
18:20:34|3482.5
18:20:35|3482.5
18:20:36|3482.5
18:20:37|3482.5
18:20:38|3482.5
18:20:39|3482.5
18:20:40|3482.5
18:20:41|3482.5
18:20:42|3482.5
18:20:43|3482.5
18:20:44|3482.5
18:20:45|3482.5
18:20:46|3482.5
18:20:47|3482.5
18:20:48|3483.27
18:20:49|3483.27
18:20:50|3483.27
18:20:51|3483.27
18:20:52|3482.47
18:20:53|3482.47
18:20:54|3482.47
18:20:55|3482.47
18:20:56|3482.47
18:20:57|3482.47
18:20:58|3482.47
18:20:59|3482.47
18:21:00|3482.47
18:21:01|3482.47
18:21:02|3482.47
18:21:03|3482.47
18:21:04|3482.47
18:21:06|3482.47
18:21:06|3483.21
18:21:07|3483.21
18:21:08|3483.21
18:21:09|3483.21
18:21:10|3483.21
18:21:11|3483.21
18:21:12|3483.21
18:21:13|3483.21
18:21:14|3483.21
18:21:15|3483.21
18:21:17|3483.21
18:21:19|3483.21
18:21:21|3483.88
18:21:21|3483.
18:21:22|3483.
18:21:25|3483.
18:21:25|3483.
18:21:26|3483.
18:21:27|3483.
18:21:28|3483.
18:21:29|3483.
18:21:30|3483.
18:21:31|3483.
18:21:32|3483.
18:21:33|3483.
18:21:34|3483.
18:21:35|3483.
18:21:36|3483.
18:21:37|3483.
18:21:38|3483.
18:21:40|3483.
18:21:40|3483.
18:21:41|3483.
18:21:42|3483.
18:21:43|3483.
18:21:44|3482.5
18:21:45|3482.5
18:21:46|3482.5
18:21:48|3482.5
18:21:48|3482.5
18:21:50|3482.5
18:21:51|3482.5
18:21:52|3482.5
18:21:53|3482.5
18:21:54|3482.5
18:21:55|3482.5
18:21:56|3482.5
18:21:57|3482.5
18:21:58|3482.5
18:21:59|3482.5
18:22:00|3482.5
18:22:01|3482.5
18:22:02|3482.13
18:22:03|3482.13
18:22:03|3482.13
18:22:05|3482.13
18:22:05|3482.13
18:22:06|3482.13
18:22:08|3482.55
18:22:09|3482.55
18:22:10|3482.55
18:22:10|3484.
18:22:12|3484.
18:22:13|3484.
18:22:14|3484.
18:22:15|3484.
18:22:16|3484.
18:22:17|3484.27
18:22:18|3484.27
18:22:20|3484.27
18:22:21|3484.27
18:22:22|3484.27
18:22:22|3483.17
18:22:23|3483.17
18:22:25|3483.17
18:22:25|3483.17
18:22:28|3483.17
18:22:29|3483.17
18:22:30|3483.17
18:22:30|3483.17
18:22:32|3483.17
18:22:33|3483.17
18:22:33|3483.17
18:22:34|3483.17
18:22:35|3483.17
18:22:37|3483.17
18:22:37|3483.17
18:22:38|3483.17
18:22:39|3483.17
18:22:41|3483.17
18:22:41|3483.95
18:22:43|3483.9
18:22:43|3483.81
18:22:45|3484.02
18:22:45|3484.46
18:22:46|3484.46
18:22:47|3484.46
18:22:48|3484.46
18:22:50|3484.46
18:22:51|3485.
18:22:51|3485.
18:22:53|3485.
18:22:55|3485.
18:22:55|3485.
18:22:56|3485.
18:22:57|3485.
18:22:58|3485.
18:22:59|3485.
18:23:00|3485.
18:23:01|3484.41
18:23:02|3484.41
18:23:05|3484.41
18:23:06|3484.47
18:23:07|3484.47
18:23:07|3484.47
18:23:08|3484.47
18:23:09|3484.47
18:23:10|3484.47
18:23:11|3484.47
18:23:12|3484.47
18:23:13|3484.47
18:23:15|3484.47
18:23:16|3484.47
18:23:16|3484.47
18:23:17|3484.47
18:23:19|3484.47
18:23:21|3484.47
18:23:21|3484.47
18:23:23|3484.79
18:23:24|3484.79
18:23:26|3484.79
18:23:27|3484.79
18:23:28|3484.92
18:23:29|3484.92
18:23:30|3484.92
18:23:31|3484.92
18:23:33|3484.92
18:23:33|3484.92
18:23:34|3484.92
18:23:35|3484.92
18:23:36|3484.92
18:23:37|3484.92
18:23:38|3483.53
18:23:39|3483.53
18:23:40|3483.53
18:23:41|3484.84
18:23:42|3484.84
18:23:43|3483.26
18:23:44|3483.26
18:23:45|3483.26
18:23:46|3483.26
18:23:47|3483.86
18:23:48|3483.86
18:23:49|3483.86
18:23:50|3483.86
18:23:51|3483.86
18:23:52|3483.86
18:23:53|3483.86
18:23:54|3483.86
18:23:55|3483.86
18:23:56|3483.86
18:23:57|3483.86
18:23:58|3483.86
18:23:59|3483.01
18:24:00|3483.01
18:24:01|3483.
18:24:02|3483.
18:24:03|3483.
18:24:04|3483.
18:24:05|3483.
18:24:06|3482.4
18:24:07|3482.4
18:24:08|3482.4
18:24:09|3482.96
18:24:10|3483.26
18:24:11|3483.26
18:24:12|3483.26
18:24:13|3483.26
18:24:14|3483.26
18:24:15|3483.26
18:24:16|3483.26
18:24:17|3484.
18:24:18|3484.
18:24:20|3484.
18:24:21|3484.
18:24:22|3484.
18:24:24|3484.88
18:24:25|3484.44
18:24:27|3485.
18:24:28|3485.
18:24:29|3485.
18:24:30|3485.
18:24:31|3485.
18:24:31|3485.5
18:24:33|3485.5
18:24:34|3486.01
18:24:34|3486.01
18:24:35|3486.01
18:24:36|3486.01
18:24:38|3486.01
18:24:38|3486.01
18:24:40|3486.26
18:24:40|3486.26
18:24:41|3486.27
18:24:43|3486.27
18:24:43|3485.5
18:24:44|3485.5
18:24:45|3485.5
18:24:47|3485.93
18:24:48|3485.93
18:24:49|3485.89
18:24:50|3485.89
18:24:50|3485.89
18:24:52|3485.89
18:24:52|3485.53
18:24:53|3485.53
18:24:54|3485.53
18:24:55|3485.53
18:24:56|3485.53
18:24:58|3485.53
18:24:58|3485.53
18:25:00|3485.53
18:25:01|3485.53
18:25:02|3485.53
18:25:03|3485.53
18:25:04|3485.53
18:25:05|3485.53
18:25:06|3485.83
18:25:07|3485.83
18:25:08|3485.83
18:25:09|3485.83
18:25:10|3485.83
18:25:11|3485.83
18:25:12|3485.83
18:25:13|3486.69
18:25:14|3486.69
18:25:15|3486.69
18:25:16|3486.69
18:25:17|3486.69
18:25:18|3485.76
18:25:19|3485.76
18:25:20|3485.76
18:25:22|3485.76
18:25:23|3485.76
18:25:24|3485.76
18:25:25|3485.84
18:25:26|3485.31
18:25:27|3485.31
18:25:28|3485.31
18:25:30|3485.31
18:25:30|3485.31
18:25:32|3485.31
18:25:33|3485.31
18:25:34|3484.76
18:25:34|3484.44
18:25:36|3484.44
18:25:36|3484.44
18:25:37|3484.44
18:25:39|3484.44
18:25:40|3484.44
18:25:41|3484.44
18:25:42|3484.44
18:25:43|3484.44
18:25:44|3484.44
18:25:45|3484.44
18:25:46|3484.44
18:25:46|3484.44
18:25:48|3484.44
18:25:48|3484.44
18:25:50|3484.44
18:25:51|3483.51
18:25:52|3483.51
18:25:53|3483.51
18:25:54|3483.51
18:25:54|3483.51
18:25:56|3483.51
18:25:56|3483.51
18:25:58|3483.51
18:25:59|3483.51
18:26:01|3483.47
18:26:02|3483.17
18:26:03|3483.17
18:26:03|3483.17
18:26:04|3482.34
18:26:05|3482.34
18:26:07|3482.34
18:26:07|3482.34
18:26:09|3482.34
18:26:10|3482.34
18:26:10|3482.34
18:26:12|3482.34
18:26:12|3482.34
18:26:13|3482.34
18:26:14|3482.34
18:26:15|3482.34
18:26:16|3482.34
18:26:17|3482.34
18:26:18|3482.34
18:26:19|3482.34
18:26:20|3482.34
18:26:23|3482.39
18:26:24|3482.63
18:26:25|3482.63
18:26:27|3482.63
18:26:28|3482.63
18:26:29|3482.63
18:26:31|3482.34
18:26:32|3482.34
18:26:33|3482.34
18:26:34|3482.34
18:26:35|3482.34
18:26:36|3482.34
18:26:37|3482.34
18:26:37|3482.36
18:26:38|3482.36
18:26:40|3482.36
18:26:41|3482.36
18:26:42|3482.36
18:26:43|3482.36
18:26:44|3482.36
18:26:45|3482.36
18:26:46|3482.
18:26:47|3482.
18:26:48|3482.
18:26:49|3480.87
18:26:50|3480.87
18:26:51|3480.87
18:26:52|3480.
18:26:53|3480.
18:26:54|3480.
18:26:55|3480.
18:26:56|3480.
18:26:57|3480.
18:26:58|3480.16
18:26:58|3480.16
18:27:00|3480.11
18:27:02|3480.13
18:27:02|3479.88
18:27:04|3479.88
18:27:05|3479.88
18:27:06|3479.88
18:27:06|3479.88
18:27:08|3479.88
18:27:08|3479.88
18:27:10|3479.88
18:27:10|3479.88
18:27:12|3479.88
18:27:14|3479.88
18:27:14|3480.15
18:27:15|3480.99
18:27:16|3481.85
18:27:17|3481.85
18:27:18|3481.85
18:27:19|3481.85
18:27:20|3481.85
18:27:21|3481.85
18:27:23|3481.85
18:27:25|3481.85
18:27:27|3481.85
18:27:28|3481.85
18:27:28|3482.5
18:27:30|3482.5
18:27:30|3482.5
18:27:32|3482.5
18:27:32|3482.5
18:27:33|3482.5
18:27:35|3482.5
18:27:35|3482.5
18:27:37|3482.5
18:27:38|3482.5
18:27:38|3482.5
18:27:39|3483.58
18:27:40|3483.58
18:27:41|3483.58
18:27:42|3483.58
18:27:43|3483.58
18:27:45|3483.58
18:27:46|3483.58
18:27:47|3483.58
18:27:48|3483.58
18:27:48|3483.58
18:27:49|3483.58
18:27:51|3483.58
18:27:51|3483.58
18:27:52|3483.58
18:27:53|3483.58
18:27:54|3484.
18:27:55|3484.
18:27:58|3484.
18:27:58|3484.
18:28:00|3484.
18:28:00|3484.
18:28:01|3484.
18:28:02|3484.
18:28:04|3484.71
18:28:04|3484.71
18:28:05|3484.71
18:28:06|3484.71
18:28:07|3484.71
18:28:08|3484.71
18:28:09|3484.71
18:28:10|3485.12
18:28:12|3485.12
18:28:13|3485.12
18:28:14|3485.46
18:28:15|3485.5
18:28:16|3486.47
18:28:17|3486.47
18:28:18|3486.47
18:28:19|3486.47
18:28:20|3485.69
18:28:21|3485.69
18:28:22|3485.69
18:28:24|3485.69
18:28:25|3485.69
18:28:27|3485.69
18:28:29|3485.69
18:28:29|3485.69
18:28:31|3485.69
18:28:31|3485.51
18:28:32|3485.51
18:28:33|3485.51
18:28:35|3485.51
18:28:36|3485.51
18:28:37|3485.06
18:28:38|3485.06
18:28:40|3485.06
18:28:40|3484.82
18:28:41|3484.82
18:28:42|3484.82
18:28:44|3484.82
18:28:44|3484.91
18:28:45|3484.91
18:28:46|3484.91
18:28:47|3484.91
18:28:48|3484.91
18:28:49|3484.91
18:28:50|3483.07
18:28:51|3483.07
18:28:52|3483.07
18:28:53|3483.07
18:28:54|3483.07
18:28:55|3483.07
18:28:56|3483.07
18:28:57|3483.07
18:28:58|3483.32
18:28:59|3483.32
18:29:00|3483.32
18:29:01|3483.32
18:29:02|3483.32
18:29:03|3483.32
18:29:04|3483.32
18:29:06|3483.32
18:29:06|3483.32
18:29:07|3483.32
18:29:08|3483.32
18:29:09|3483.32
18:29:10|3482.88
18:29:11|3482.88
18:29:12|3482.88
18:29:13|3482.88
18:29:15|3483.13
18:29:16|3483.13
18:29:17|3483.13
18:29:18|3483.13
18:29:19|3483.13
18:29:20|3483.13
18:29:21|3483.13
18:29:22|3483.13
18:29:23|3484.91
18:29:24|3484.91
18:29:25|3484.91
18:29:27|3484.91
18:29:28|3484.91
18:29:29|3484.91
18:29:30|3484.91
18:29:31|3483.43
18:29:32|3483.52
18:29:33|3482.88
18:29:34|3482.88
18:29:35|3482.88
18:29:36|3482.88
18:29:38|3482.88
18:29:39|3482.88
18:29:39|3482.88
18:29:40|3483.63
18:29:41|3483.63
18:29:43|3483.63
18:29:43|3483.63
18:29:44|3483.63
18:29:46|3483.63
18:29:46|3483.63
18:29:47|3483.63
18:29:48|3483.63
18:29:50|3483.63
18:29:50|3485.5
18:29:53|3485.5
18:29:53|3485.5
18:29:54|3486.87
18:29:55|3486.87
18:29:56|3486.87
18:29:57|3486.87
18:29:58|3486.87
18:29:59|3486.87
18:30:00|3486.87
18:30:01|3486.87
18:30:03|3486.87
18:30:04|3486.87
18:30:04|3486.87
18:30:05|3486.87
18:30:06|3486.87
18:30:07|3486.87
18:30:09|3486.87
18:30:09|3486.87
18:30:10|3484.37
18:30:11|3484.37
18:30:12|3484.37
18:30:13|3483.
18:30:14|3483.
18:30:15|3483.
18:30:16|3483.97
18:30:17|3483.97
18:30:18|3483.97
18:30:19|3483.06
18:30:20|3483.06
18:30:21|3483.06
18:30:22|3483.06
18:30:23|3483.06
18:30:24|3482.9
18:30:26|3483.05
18:30:28|3482.56
18:30:30|3481.95
18:30:32|3481.95
18:30:32|3481.95
18:30:34|3481.95
18:30:34|3481.95
18:30:35|3481.95
18:30:37|3481.95
18:30:38|3481.95
18:30:38|3481.95
18:30:39|3481.95
18:30:41|3481.95
18:30:41|3481.95
18:30:43|3482.41
18:30:43|3482.41
18:30:44|3482.41
18:30:45|3482.41
18:30:47|3482.41
18:30:48|3482.41
18:30:48|3482.41
18:30:49|3482.41
18:30:51|3482.41
18:30:52|3482.41
18:30:52|3482.41
18:30:53|3482.41
18:30:54|3482.41
18:30:55|3482.41
18:30:57|3482.41
18:30:58|3482.41
18:30:59|3482.41
18:31:00|3484.
18:31:01|3484.
18:31:02|3485.3
18:31:03|3485.3
18:31:04|3485.3
18:31:05|3485.33
18:31:06|3485.33
18:31:07|3485.33
18:31:08|3485.5
18:31:09|3485.5
18:31:10|3485.5
18:31:11|3485.5
18:31:12|3485.5
18:31:13|3485.5
18:31:14|3485.5
18:31:15|3485.5
18:31:16|3486.66
18:31:17|3486.66
18:31:18|3486.66
18:31:19|3486.27
18:31:20|3486.27
18:31:22|3485.32
18:31:22|3485.32
18:31:23|3485.32
18:31:24|3485.34
18:31:25|3485.34
18:31:27|3485.34
18:31:28|3485.34
18:31:29|3485.34
18:31:31|3485.34
18:31:32|3485.34
18:31:34|3485.34
18:31:35|3485.34
18:31:35|3485.34
18:31:37|3485.34
18:31:38|3485.34
18:31:39|3486.04
18:31:39|3486.04
18:31:40|3486.5
18:31:42|3485.81
18:31:43|3486.86
18:31:44|3486.86
18:31:45|3486.86
18:31:45|3486.9
18:31:48|3486.9
18:31:49|3486.9
18:31:49|3486.9
18:31:51|3486.9
18:31:51|3487.9
18:31:52|3487.62
18:31:54|3487.62
18:31:54|3487.62
18:31:55|3487.9
18:31:56|3489.38
18:31:57|3489.38
18:31:59|3489.38
18:32:00|3489.38
18:32:01|3489.38
18:32:01|3489.38
18:32:03|3488.99
18:32:04|3488.54
18:32:05|3488.5
18:32:06|3488.17
18:32:06|3488.15
18:32:08|3487.5
18:32:08|3487.5
18:32:10|3487.54
18:32:11|3487.54
18:32:12|3487.54
18:32:13|3487.48
18:32:14|3487.48
18:32:15|3487.48
18:32:15|3488.49
18:32:17|3488.49
18:32:18|3488.49
18:32:19|3488.49
18:32:21|3488.49
18:32:22|3488.49
18:32:22|3488.49
18:32:23|3488.5
18:32:24|3488.5
18:32:25|3488.5
18:32:26|3488.5
18:32:29|3489.18
18:32:30|3489.18
18:32:31|3489.18
18:32:32|3489.18
18:32:33|3487.78
18:32:34|3487.5
18:32:35|3486.88
18:32:36|3486.52
18:32:37|3486.52
18:32:38|3486.52
18:32:39|3486.52
18:32:40|3486.52
18:32:41|3486.52
18:32:42|3486.52
18:32:43|3486.52
18:32:44|3486.52
18:32:45|3487.27
18:32:46|3487.27
18:32:47|3487.51
18:32:48|3487.51
18:32:49|3487.86
18:32:50|3487.76
18:32:51|3487.76
18:32:52|3487.31
18:32:53|3486.73
18:32:54|3486.73
18:32:55|3486.73
18:32:56|3486.73
18:32:57|3486.73
18:32:58|3486.73
18:32:59|3486.73
18:33:00|3488.11
18:33:01|3488.11
18:33:02|3488.11
18:33:03|3488.28
18:33:04|3488.28
18:33:05|3488.28
18:33:07|3488.28
18:33:08|3488.28
18:33:09|3488.28
18:33:10|3488.28
18:33:11|3488.28
18:33:11|3488.28
18:33:12|3487.8
18:33:14|3487.8
18:33:15|3487.19
18:33:15|3488.11
18:33:17|3487.22
18:33:18|3487.22
18:33:19|3487.22
18:33:20|3487.22
18:33:20|3487.22
18:33:21|3487.22
18:33:23|3487.22
18:33:24|3487.8
18:33:25|3487.8
18:33:25|3487.8
18:33:27|3487.8
18:33:27|3487.8
18:33:30|3487.8
18:33:31|3487.8
18:33:32|3487.8
18:33:33|3487.8
18:33:35|3487.8
18:33:37|3487.8
18:33:38|3486.98
18:33:39|3486.98
18:33:40|3486.98
18:33:41|3487.87
18:33:42|3487.87
18:33:43|3487.87
18:33:44|3487.87
18:33:45|3487.87
18:33:46|3487.87
18:33:47|3486.67
18:33:48|3486.67
18:33:49|3486.67
18:33:50|3486.67
18:33:50|3486.67
18:33:52|3486.67
18:33:52|3486.67
18:33:54|3486.67
18:33:55|3486.67
18:33:56|3486.67
18:33:57|3486.67
18:33:58|3485.66
18:33:59|3485.66
18:34:00|3485.66
18:34:01|3485.66
18:34:02|3485.66
18:34:03|3485.49
18:34:04|3485.49
18:34:05|3485.15
18:34:06|3485.15
18:34:07|3485.49
18:34:07|3485.49
18:34:09|3485.49
18:34:10|3485.49
18:34:11|3485.49
18:34:12|3485.49
18:34:13|3485.49
18:34:14|3485.49
18:34:15|3485.49
18:34:16|3485.49
18:34:17|3485.49
18:34:18|3485.49
18:34:19|3485.49
18:34:19|3485.49
18:34:21|3485.49
18:34:21|3485.49
18:34:23|3485.49
18:34:24|3485.49
18:34:25|3485.49
18:34:26|3485.49
18:34:27|3485.2
18:34:28|3485.19
18:34:29|3485.19
18:34:31|3485.19
18:34:33|3486.91
18:34:33|3486.91
18:34:34|3486.91
18:34:36|3486.91
18:34:36|3486.91
18:34:37|3486.91
18:34:38|3486.91
18:34:39|3486.91
18:34:40|3486.91
18:34:42|3486.07
18:34:43|3486.07
18:34:44|3487.02
18:34:45|3487.02
18:34:46|3487.02
18:34:47|3487.02
18:34:48|3487.02
18:34:49|3487.02
18:34:50|3487.02
18:34:52|3487.02
18:34:53|3487.02
18:34:54|3487.68
18:34:55|3487.68
18:34:56|3487.68
18:34:57|3487.68
18:34:58|3487.68
18:34:59|3487.68
18:35:00|3487.68
18:35:01|3487.68
18:35:02|3487.68
18:35:03|3487.68
18:35:04|3487.68
18:35:05|3487.68
18:35:06|3487.68
18:35:07|3485.77
18:35:08|3485.77
18:35:09|3485.77
18:35:10|3485.19
18:35:11|3484.5
18:35:13|3483.98
18:35:14|3483.98
18:35:15|3483.98
18:35:16|3483.98
18:35:17|3483.98
18:35:18|3483.59
18:35:19|3483.59
18:35:19|3483.58
18:35:21|3483.58
18:35:22|3483.58
18:35:22|3483.58
18:35:24|3483.58
18:35:25|3483.58
18:35:26|3483.58
18:35:27|3483.58
18:35:28|3483.58
18:35:29|3481.51
18:35:29|3481.51
18:35:31|3481.51
18:35:33|3481.51
18:35:34|3481.51
18:35:35|3481.51
18:35:37|3482.42
18:35:37|3482.42
18:35:38|3482.42
18:35:39|3482.42
18:35:40|3482.42
18:35:41|3482.42
18:35:42|3482.42
18:35:44|3482.42
18:35:45|3482.42
18:35:45|3481.5
18:35:47|3481.5
18:35:47|3480.66
18:35:48|3480.66
18:35:49|3480.66
18:35:50|3480.66
18:35:51|3480.66
18:35:52|3480.69
18:35:53|3480.69
18:35:54|3480.73
18:35:55|3480.73
18:35:57|3480.73
18:35:57|3480.73
18:35:58|3480.73
18:35:59|3480.39
18:36:01|3479.08
18:36:02|3478.63
18:36:03|3479.26
18:36:04|3479.72
18:36:05|3479.72
18:36:06|3479.72
18:36:07|3479.72
18:36:08|3479.72
18:36:09|3479.72
18:36:10|3479.72
18:36:11|3479.72
18:36:12|3479.72
18:36:13|3479.72
18:36:14|3479.44
18:36:15|3479.44
18:36:16|3479.44
18:36:17|3479.44
18:36:18|3479.44
18:36:19|3479.29
18:36:20|3479.6
18:36:21|3479.6
18:36:22|3479.6
18:36:23|3479.6
18:36:24|3479.6
18:36:25|3479.6
18:36:26|3480.59
18:36:27|3481.
18:36:28|3481.
18:36:29|3481.
18:36:30|3481.
18:36:31|3481.
18:36:32|3482.47
18:36:34|3482.47
18:36:35|3482.5
18:36:36|3482.5
18:36:37|3482.5
18:36:38|3482.5
18:36:39|3482.5
18:36:40|3482.5
18:36:41|3482.5
18:36:42|3482.5
18:36:43|3483.12
18:36:45|3483.12
18:36:46|3482.79
18:36:46|3482.79
18:36:48|3482.79
18:36:49|3482.79
18:36:50|3482.79
18:36:51|3482.79
18:36:52|3482.79
18:36:52|3482.79
18:36:54|3482.79
18:36:54|3482.79
18:36:55|3482.79
18:36:57|3482.49
18:36:58|3482.49
18:36:59|3482.49
18:37:00|3482.49
18:37:01|3482.49
18:37:02|3482.49
18:37:03|3483.44
18:37:03|3483.44
18:37:04|3483.44
18:37:06|3483.44
18:37:07|3483.44
18:37:08|3483.44
18:37:08|3483.44
18:37:10|3483.44
18:37:11|3483.35
18:37:12|3483.67
18:37:12|3483.83
18:37:14|3483.83
18:37:14|3484.
18:37:16|3483.99
18:37:17|3484.
18:37:18|3485.35
18:37:18|3485.5
18:37:19|3485.5
18:37:20|3485.5
18:37:22|3485.5
18:37:23|3485.5
18:37:24|3485.76
18:37:25|3485.08
18:37:26|3484.51
18:37:27|3484.54
18:37:28|3484.54
18:37:28|3484.54
18:37:30|3483.03
18:37:30|3483.57
18:37:32|3483.57
18:37:34|3483.57
18:37:35|3483.57
18:37:36|3482.17
18:37:36|3482.17
18:37:39|3482.17
18:37:40|3481.5
18:37:41|3481.5
18:37:41|3481.99
18:37:42|3481.99
18:37:44|3481.99
18:37:45|3481.99
18:37:46|3481.99
18:37:47|3481.99
18:37:48|3481.98
18:37:49|3481.98
18:37:50|3481.98
18:37:51|3481.98
18:37:52|3481.98
18:37:53|3481.98
18:37:54|3481.98
18:37:55|3481.98
18:37:56|3482.5
18:37:57|3483.44
18:37:58|3483.44
18:37:59|3483.44
18:38:00|3481.79
18:38:01|3481.79
18:38:02|3481.79
18:38:03|3481.79
18:38:04|3481.79
18:38:05|3481.79
18:38:06|3483.25
18:38:07|3483.25
18:38:08|3483.25
18:38:09|3483.25
18:38:10|3483.25
18:38:12|3483.25
18:38:12|3482.09
18:38:13|3482.09
18:38:14|3482.09
18:38:15|3482.09
18:38:16|3482.09
18:38:18|3481.6
18:38:19|3481.6
18:38:20|3481.6
18:38:21|3481.6
18:38:22|3481.6
18:38:23|3481.6
18:38:24|3481.6
18:38:25|3481.6
18:38:26|3481.6
18:38:27|3481.6
18:38:28|3481.6
18:38:29|3482.89
18:38:30|3482.89
18:38:31|3481.84
18:38:32|3481.84
18:38:33|3481.84
18:38:35|3481.84
18:38:37|3481.84
18:38:39|3481.84
18:38:40|3481.84
18:38:42|3481.84
18:38:42|3481.84
18:38:43|3481.84
18:38:44|3481.84
18:38:45|3481.84
18:38:47|3481.84
18:38:47|3481.84
18:38:48|3481.84
18:38:49|3481.84
18:38:50|3481.84
18:38:51|3483.15
18:38:52|3483.15
18:38:53|3483.15
18:38:54|3483.97
18:38:55|3483.49
18:38:57|3483.49
18:38:57|3483.49
18:38:58|3484.
18:38:59|3484.
18:39:00|3484.
18:39:01|3484.38
18:39:03|3484.38
18:39:03|3484.38
18:39:04|3484.38
18:39:06|3484.38
18:39:06|3484.38
18:39:07|3484.38
18:39:09|3484.38
18:39:09|3484.38
18:39:11|3484.38
18:39:11|3483.16
18:39:12|3483.16
18:39:13|3483.46
18:39:14|3483.46
18:39:15|3483.46
18:39:17|3484.29
18:39:17|3483.65
18:39:18|3484.3
18:39:19|3484.3
18:39:20|3484.3
18:39:21|3484.3
18:39:22|3484.3
18:39:23|3484.3
18:39:24|3484.3
18:39:26|3484.3
18:39:27|3484.3
18:39:28|3485.13
18:39:29|3485.13
18:39:29|3485.13
18:39:30|3485.13
18:39:32|3485.13
18:39:32|3485.13
18:39:33|3485.13
18:39:36|3485.13
18:39:37|3485.13
18:39:38|3485.13
18:39:38|3485.13
18:39:39|3485.13
18:39:40|3485.13
18:39:41|3485.13
18:39:43|3485.13
18:39:44|3483.22
18:39:45|3483.22
18:39:46|3483.22
18:39:47|3483.22
18:39:48|3483.22
18:39:49|3483.25
18:39:50|3483.25
18:39:51|3483.25
18:39:52|3483.25
18:39:54|3483.25
18:39:55|3483.73
18:39:56|3483.73
18:39:57|3483.73
18:39:58|3483.73
18:39:59|3484.77
18:40:00|3484.99
18:40:01|3484.99
18:40:02|3484.99
18:40:03|3484.99
18:40:04|3484.99
18:40:05|3484.99
18:40:06|3485.
18:40:07|3485.
18:40:08|3485.
18:40:09|3486.1
18:40:09|3486.1
18:40:11|3486.1
18:40:12|3486.1
18:40:12|3486.1
18:40:14|3486.1
18:40:16|3486.09
18:40:17|3486.62
18:40:18|3486.62
18:40:18|3486.62
18:40:19|3486.62
18:40:20|3486.62
18:40:21|3486.21
18:40:22|3485.4
18:40:24|3485.4
18:40:24|3485.4
18:40:25|3485.4
18:40:26|3485.4
18:40:27|3485.4
18:40:29|3485.4
18:40:29|3485.4
18:40:31|3484.98
18:40:33|3486.61
18:40:33|3486.61
18:40:35|3486.61
18:40:37|3485.3
18:40:38|3485.3
18:40:39|3485.3
18:40:40|3485.3
18:40:42|3485.3
18:40:44|3485.3
18:40:45|3486.44
18:40:46|3486.44
18:40:46|3486.44
18:40:48|3486.44
18:40:49|3486.44
18:40:50|3486.44
18:40:51|3486.44
18:40:52|3486.44
18:40:53|3486.44
18:40:53|3486.44
18:40:54|3486.44
18:40:56|3486.44
18:40:57|3486.44
18:40:59|3486.44
18:41:00|3486.44
18:41:00|3486.44
18:41:02|3486.44
18:41:03|3487.
18:41:04|3487.
18:41:05|3487.6
18:41:06|3487.6
18:41:07|3487.6
18:41:08|3488.27
18:41:09|3488.27
18:41:10|3488.27
18:41:11|3488.27
18:41:12|3488.27
18:41:13|3488.27
18:41:14|3488.27
18:41:15|3488.4
18:41:16|3488.4
18:41:17|3488.4
18:41:18|3488.4
18:41:19|3488.4
18:41:20|3488.4
18:41:21|3488.4
18:41:22|3488.4
18:41:23|3488.24
18:41:24|3488.24
18:41:25|3488.27
18:41:26|3488.27
18:41:27|3488.27
18:41:28|3488.27
18:41:30|3488.27
18:41:30|3488.27
18:41:31|3488.27
18:41:32|3488.27
18:41:33|3488.27
18:41:34|3488.49
18:41:35|3488.2
18:41:37|3488.18
18:41:39|3488.18
18:41:40|3488.18
18:41:42|3488.18
18:41:42|3488.18
18:41:45|3488.18
18:41:45|3487.26
18:41:46|3487.26
18:41:48|3487.26
18:41:48|3487.26
18:41:49|3487.55
18:41:50|3487.55
18:41:51|3487.55
18:41:52|3487.55
18:41:53|3487.55
18:41:54|3487.55
18:41:55|3487.39
18:41:56|3487.39
18:41:57|3488.21
18:41:58|3488.21
18:42:00|3488.21
18:42:00|3488.21
18:42:03|3488.21
18:42:03|3488.21
18:42:04|3488.21
18:42:05|3488.21
18:42:06|3488.21
18:42:07|3488.21
18:42:08|3488.21
18:42:09|3488.21
18:42:10|3488.21
18:42:11|3488.21
18:42:12|3487.06
18:42:13|3487.06
18:42:14|3487.77
18:42:15|3487.19
18:42:16|3486.87
18:42:17|3487.14
18:42:18|3487.14
18:42:20|3487.14
18:42:20|3487.14
18:42:21|3487.14
18:42:22|3487.14
18:42:23|3487.14
18:42:24|3487.14
18:42:25|3487.14
18:42:26|3487.14
18:42:27|3487.14
18:42:28|3487.14
18:42:29|3487.14
18:42:30|3487.14
18:42:32|3487.14
18:42:32|3487.14
18:42:33|3487.14
18:42:34|3487.14
18:42:35|3487.14
18:42:36|3487.14
18:42:37|3486.88
18:42:38|3486.88
18:42:40|3486.88
18:42:41|3486.88
18:42:42|3486.88
18:42:43|3486.88
18:42:45|3486.88
18:42:46|3486.88
18:42:47|3486.88
18:42:48|3486.88
18:42:49|3486.88
18:42:50|3486.88
18:42:51|3486.88
18:42:52|3486.88
18:42:53|3486.88
18:42:54|3487.14
18:42:55|3487.14
18:42:56|3487.88
18:42:57|3487.88
18:42:57|3487.88
18:42:59|3487.88
18:43:00|3487.88
18:43:01|3487.88
18:43:02|3488.
18:43:03|3488.
18:43:04|3488.
18:43:05|3488.
18:43:06|3488.
18:43:07|3489.33
18:43:08|3489.33
18:43:09|3489.33
18:43:09|3489.33
18:43:11|3489.33
18:43:12|3489.33
18:43:13|3488.8
18:43:15|3488.8
18:43:16|3488.8
18:43:17|3488.77
18:43:17|3488.77
18:43:19|3488.77
18:43:19|3488.77
18:43:20|3488.77
18:43:22|3488.77
18:43:22|3488.77
18:43:23|3488.77
18:43:24|3488.77
18:43:26|3488.77
18:43:26|3488.77
18:43:27|3488.74
18:43:28|3488.97
18:43:29|3488.97
18:43:30|3488.97
18:43:31|3489.38
18:43:33|3489.38
18:43:33|3489.38
18:43:34|3489.14
18:43:35|3489.14
18:43:36|3488.84
18:43:38|3488.84
18:43:40|3488.84
18:43:41|3488.05
18:43:42|3488.05
18:43:43|3488.05
18:43:44|3488.05
18:43:45|3488.05
18:43:46|3488.05
18:43:47|3488.05
18:43:49|3488.05
18:43:49|3488.05
18:43:50|3488.05
18:43:51|3488.05
18:43:52|3488.05
18:43:53|3488.05
18:43:54|3488.05
18:43:55|3488.05
18:43:56|3488.05
18:43:57|3488.05
18:43:58|3488.05
18:43:59|3488.57
18:44:01|3488.58
18:44:01|3488.58
18:44:02|3488.58
18:44:03|3488.58
18:44:05|3488.23
18:44:05|3488.23
18:44:06|3488.23
18:44:07|3488.23
18:44:08|3488.23
18:44:09|3488.23
18:44:10|3488.23
18:44:11|3488.23
18:44:12|3488.23
18:44:13|3488.23
18:44:14|3488.23
18:44:15|3488.23
18:44:16|3488.23
18:44:17|3488.23
18:44:19|3489.56
18:44:19|3488.82
18:44:20|3488.82
18:44:21|3488.82
18:44:22|3488.82
18:44:23|3488.82
18:44:24|3488.82
18:44:25|3490.01
18:44:26|3490.01
18:44:27|3489.34
18:44:28|3489.36
18:44:29|3489.36
18:44:30|3489.56
18:44:31|3489.56
18:44:32|3489.56
18:44:33|3489.56
18:44:34|3489.56
18:44:35|3490.75
18:44:37|3490.75
18:44:37|3491.
18:44:38|3491.
18:44:40|3491.
18:44:42|3491.04
18:44:44|3491.04
18:44:45|3491.04
18:44:46|3491.04
18:44:46|3491.04
18:44:48|3491.13
18:44:50|3491.13
18:44:50|3491.13
18:44:52|3491.13
18:44:53|3491.13
18:44:54|3491.13
18:44:55|3490.36
18:44:56|3490.36
18:44:57|3490.36
18:44:58|3490.36
18:44:59|3490.36
18:45:00|3490.36
18:45:01|3490.36
18:45:02|3490.36
18:45:03|3490.36
18:45:04|3490.36
18:45:05|3490.36
18:45:06|3490.36
18:45:07|3490.36
18:45:09|3490.36
18:45:10|3490.36
18:45:11|3489.92
18:45:13|3489.92
18:45:14|3489.92
18:45:14|3489.92
18:45:16|3489.92
18:45:17|3489.04
18:45:18|3489.04
18:45:19|3489.
18:45:20|3489.
18:45:20|3489.
18:45:22|3489.
18:45:23|3489.
18:45:24|3489.
18:45:25|3489.
18:45:25|3488.27
18:45:27|3488.27
18:45:27|3488.27
18:45:28|3488.27
18:45:30|3488.27
18:45:31|3488.27
18:45:32|3488.6
18:45:33|3488.6
18:45:34|3488.6
18:45:35|3488.6
18:45:36|3489.38
18:45:36|3489.38
18:45:38|3489.38
18:45:39|3489.38
18:45:40|3489.38
18:45:42|3489.38
18:45:43|3489.38
18:45:43|3487.94
18:45:46|3487.91
18:45:47|3487.91
18:45:47|3487.91
18:45:49|3487.91
18:45:50|3487.91
18:45:51|3487.91
18:45:52|3487.91
18:45:53|3487.58
18:45:54|3487.58
18:45:56|3487.51
18:45:56|3487.97
18:45:58|3487.97
18:45:58|3487.97
18:46:00|3487.97
18:46:00|3487.97
18:46:01|3487.97
18:46:03|3487.97
18:46:03|3487.97
18:46:05|3487.97
18:46:06|3487.97
18:46:07|3487.97
18:46:07|3487.97
18:46:08|3487.97
18:46:09|3487.97
18:46:11|3487.97
18:46:11|3487.97
18:46:12|3487.97
18:46:13|3487.97
18:46:14|3487.6
18:46:15|3487.6
18:46:16|3487.6
18:46:17|3487.98
18:46:19|3487.99
18:46:19|3487.99
18:46:21|3488.18
18:46:22|3488.1
18:46:23|3488.1
18:46:24|3488.1
18:46:24|3488.1
18:46:26|3488.1
18:46:27|3488.1
18:46:28|3488.1
18:46:29|3488.1
18:46:30|3488.1
18:46:31|3488.64
18:46:32|3488.64
18:46:33|3488.64
18:46:34|3488.64
18:46:35|3488.64
18:46:36|3488.64
18:46:36|3488.81
18:46:38|3488.81
18:46:39|3488.81
18:46:40|3488.39
18:46:40|3489.17
18:46:43|3489.17
18:46:44|3489.17
18:46:46|3487.59
18:46:46|3487.11
18:46:48|3486.13
18:46:48|3488.1
18:46:49|3488.1
18:46:51|3486.
18:46:52|3485.16
18:46:52|3485.16
18:46:54|3485.16
18:46:55|3485.16
18:46:56|3485.16
18:46:57|3485.16
18:46:58|3485.16
18:46:59|3485.16
18:47:00|3485.16
18:47:01|3485.16
18:47:02|3485.16
18:47:03|3485.16
18:47:04|3485.16
18:47:05|3485.16
18:47:06|3485.5
18:47:07|3485.5
18:47:08|3485.5
18:47:09|3485.5
18:47:10|3485.5
18:47:11|3485.5
18:47:12|3485.5
18:47:13|3485.5
18:47:14|3486.
18:47:15|3486.
18:47:16|3486.
18:47:17|3486.
18:47:18|3486.
18:47:19|3487.04
18:47:20|3487.04
18:47:21|3487.04
18:47:22|3487.04
18:47:23|3487.04
18:47:24|3488.76
18:47:25|3488.76
18:47:26|3488.76
18:47:27|3488.76
18:47:28|3488.76
18:47:29|3490.
18:47:30|3490.
18:47:31|3490.
18:47:32|3490.
18:47:33|3490.
18:47:34|3490.
18:47:35|3490.
18:47:36|3490.
18:47:37|3490.
18:47:38|3490.
18:47:39|3490.
18:47:40|3490.
18:47:41|3490.
18:47:42|3490.
18:47:44|3490.
18:47:45|3490.
18:47:46|3490.
18:47:46|3490.
18:47:48|3490.
18:47:49|3490.
18:47:50|3490.08
18:47:51|3490.08
18:47:52|3490.08
18:47:53|3490.08
18:47:54|3490.08
18:47:55|3490.08
18:47:56|3490.08
18:47:57|3490.08
18:47:58|3490.08
18:47:59|3490.08
18:48:00|3490.08
18:48:01|3490.08
18:48:02|3490.08
18:48:03|3489.49
18:48:04|3489.49
18:48:05|3489.49
18:48:06|3489.49
18:48:07|3489.49
18:48:08|3489.49
18:48:09|3489.49
18:48:10|3489.49
18:48:12|3489.49
18:48:13|3489.49
18:48:14|3489.49
18:48:15|3489.
18:48:15|3489.
18:48:16|3489.
18:48:17|3488.
18:48:19|3488.
18:48:19|3488.
18:48:21|3487.5
18:48:22|3487.5
18:48:22|3487.5
18:48:23|3487.5
18:48:24|3487.44
18:48:25|3487.44
18:48:26|3487.44
18:48:28|3487.44
18:48:30|3488.54
18:48:30|3489.77
18:48:31|3489.77
18:48:32|3489.77
18:48:34|3489.77
18:48:34|3489.77
18:48:35|3489.77
18:48:36|3489.77
18:48:37|3489.77
18:48:39|3489.77
18:48:40|3489.77
18:48:41|3489.77
18:48:41|3489.77
18:48:42|3489.77
18:48:44|3489.77
18:48:45|3489.
18:48:46|3489.
18:48:48|3489.
18:48:49|3489.97
18:48:50|3489.97
18:48:51|3489.97
18:48:52|3489.97
18:48:53|3489.97
18:48:54|3490.
18:48:55|3490.
18:48:57|3490.
18:48:58|3490.
18:48:59|3490.
18:49:00|3490.
18:49:01|3490.
18:49:02|3490.
18:49:03|3490.
18:49:04|3490.
18:49:05|3490.
18:49:06|3490.
18:49:07|3490.
18:49:08|3490.
18:49:09|3490.
18:49:10|3490.
18:49:11|3490.
18:49:12|3490.
18:49:13|3491.5
18:49:13|3492.53
18:49:15|3492.53
18:49:15|3491.9
18:49:17|3491.9
18:49:18|3491.9
18:49:18|3491.9
18:49:20|3491.9
18:49:21|3491.9
18:49:21|3491.9
18:49:23|3491.9
18:49:24|3491.9
18:49:25|3491.9
18:49:25|3491.9
18:49:27|3491.9
18:49:28|3491.9
18:49:28|3491.36
18:49:30|3491.36
18:49:31|3490.81
18:49:32|3490.81
18:49:33|3490.81
18:49:34|3490.81
18:49:35|3490.81
18:49:36|3490.81
18:49:36|3490.83
18:49:38|3490.83
18:49:39|3490.83
18:49:39|3490.83
18:49:41|3490.83
18:49:42|3490.83
18:49:43|3490.83
18:49:44|3490.83
18:49:46|3491.04
18:49:48|3490.76
18:49:49|3490.76
18:49:50|3490.76
18:49:52|3490.76
18:49:53|3491.61
18:49:54|3491.96
18:49:55|3491.95
18:49:56|3491.95
18:49:57|3491.9
18:49:58|3492.65
18:49:59|3491.94
18:50:00|3491.94
18:50:01|3491.94
18:50:02|3491.94
18:50:03|3491.94
18:50:04|3492.48
18:50:05|3492.48
18:50:06|3492.48
18:50:07|3492.48
18:50:08|3492.48
18:50:09|3492.7
18:50:10|3492.7
18:50:11|3492.7
18:50:12|3492.7
18:50:13|3492.7
18:50:14|3492.72
18:50:15|3492.72
18:50:16|3492.72
18:50:17|3492.72
18:50:18|3492.72
18:50:19|3492.39
18:50:20|3492.39
18:50:21|3492.39
18:50:22|3492.39
18:50:23|3492.39
18:50:24|3492.39
18:50:25|3492.39
18:50:26|3492.39
18:50:27|3492.39
18:50:28|3492.39
18:50:29|3492.39
18:50:30|3492.39
18:50:31|3492.39
18:50:32|3492.39
18:50:33|3492.39
18:50:34|3492.39
18:50:35|3492.39
18:50:36|3492.39
18:50:37|3492.39
18:50:38|3492.39
18:50:39|3492.51
18:50:40|3492.51
18:50:41|3492.51
18:50:42|3492.51
18:50:43|3492.51
18:50:44|3492.51
18:50:45|3492.47
18:50:47|3492.47
18:50:49|3492.72
18:50:51|3492.72
18:50:51|3492.72
18:50:53|3492.72
18:50:54|3492.72
18:50:55|3492.72
18:50:56|3492.98
18:50:57|3494.5
18:50:58|3495.24
18:50:59|3496.12
18:51:00|3498.
18:51:01|3498.99
18:51:02|3499.99
18:51:03|3500.
18:51:04|3499.12
18:51:05|3499.12
18:51:06|3497.92
18:51:07|3497.92
18:51:08|3497.92
18:51:09|3497.92
18:51:11|3497.23
18:51:12|3497.23
18:51:12|3498.6
18:51:14|3498.98
18:51:15|3498.98
18:51:16|3498.98
18:51:17|3499.55
18:51:18|3499.55
18:51:19|3499.55
18:51:19|3500.54
18:51:21|3500.54
18:51:22|3501.02
18:51:23|3501.33
18:51:23|3501.33
18:51:24|3501.33
18:51:26|3501.33
18:51:27|3501.33
18:51:28|3501.33
18:51:29|3501.33
18:51:30|3501.59
18:51:31|3501.59
18:51:31|3501.59
18:51:33|3501.75
18:51:34|3500.21
18:51:35|3498.
18:51:36|3498.34
18:51:37|3498.34
18:51:38|3496.5
18:51:39|3496.5
18:51:40|3496.25
18:51:41|3496.25
18:51:42|3496.29
18:51:43|3496.29
18:51:44|3496.29
18:51:45|3496.29
18:51:46|3496.35
18:51:48|3496.35
18:51:50|3495.75
18:51:50|3495.75
18:51:53|3497.49
18:51:53|3497.49
18:51:55|3497.5
18:51:56|3497.5
18:51:57|3497.5
18:51:58|3497.5
18:51:59|3497.5
18:52:00|3497.5
18:52:02|3497.5
18:52:03|3497.5
18:52:04|3498.02
18:52:05|3495.33
18:52:06|3495.33
18:52:07|3495.33
18:52:09|3496.47
18:52:09|3496.47
18:52:11|3496.47
18:52:11|3496.47
18:52:12|3496.47
18:52:13|3496.47
18:52:14|3496.51
18:52:15|3496.51
18:52:16|3496.51
18:52:17|3496.51
18:52:18|3496.51
18:52:19|3496.51
18:52:20|3496.51
18:52:21|3496.51
18:52:22|3496.51
18:52:23|3496.51
18:52:24|3496.51
18:52:25|3496.06
18:52:26|3495.96
18:52:27|3495.04
18:52:28|3495.04
18:52:30|3495.04
18:52:30|3495.04
18:52:31|3495.37
18:52:32|3495.37
18:52:33|3495.37
18:52:34|3495.
18:52:35|3495.
18:52:36|3494.73
18:52:37|3494.73
18:52:38|3493.55
18:52:39|3493.55
18:52:41|3493.55
18:52:41|3493.55
18:52:42|3493.55
18:52:43|3493.55
18:52:44|3493.55
18:52:45|3494.5
18:52:46|3494.5
18:52:48|3494.5
18:52:49|3494.5
18:52:51|3494.94
18:52:52|3495.39
18:52:53|3495.39
18:52:54|3495.3
18:52:55|3495.3
18:52:56|3495.3
18:52:57|3495.3
18:52:58|3495.3
18:52:59|3495.3
18:53:00|3495.99
18:53:01|3495.99
18:53:03|3495.99
18:53:03|3495.99
18:53:04|3495.99
18:53:05|3495.99
18:53:06|3495.99
18:53:07|3495.99
18:53:08|3495.99
18:53:09|3495.99
18:53:10|3495.99
18:53:11|3495.99
18:53:12|3495.99
18:53:13|3495.99
18:53:15|3495.99
18:53:16|3495.99
18:53:17|3495.03
18:53:18|3495.03
18:53:19|3495.03
18:53:20|3495.03
18:53:21|3495.03
18:53:22|3495.03
18:53:23|3495.03
18:53:24|3495.03
18:53:25|3495.96
18:53:26|3495.96
18:53:27|3495.96
18:53:28|3495.96
18:53:29|3495.96
18:53:30|3495.96
18:53:31|3495.96
18:53:32|3495.96
18:53:33|3495.96
18:53:34|3496.
18:53:35|3496.
18:53:36|3496.
18:53:37|3496.
18:53:38|3496.
18:53:39|3496.
18:53:40|3496.
18:53:41|3496.
18:53:42|3496.
18:53:43|3496.
18:53:44|3496.
18:53:45|3496.
18:53:46|3496.
18:53:47|3496.
18:53:48|3495.42
18:53:50|3496.
18:53:52|3497.5
18:53:54|3497.5
18:53:54|3497.5
18:53:56|3497.5
18:53:56|3497.5
18:53:58|3497.5
18:53:59|3497.5
18:53:59|3497.5
18:54:00|3499.18
18:54:01|3499.18
18:54:03|3499.18
18:54:04|3499.33
18:54:05|3499.33
18:54:06|3498.17
18:54:07|3498.
18:54:08|3498.
18:54:09|3498.
18:54:10|3498.
18:54:11|3498.
18:54:12|3498.
18:54:14|3498.
18:54:14|3498.
18:54:15|3498.
18:54:16|3496.96
18:54:17|3497.43
18:54:18|3497.43
18:54:19|3497.43
18:54:20|3497.43
18:54:21|3497.43
18:54:22|3497.43
18:54:23|3497.43
18:54:25|3497.43
18:54:25|3497.43
18:54:26|3497.43
18:54:27|3497.43
18:54:28|3496.88
18:54:29|3496.14
18:54:30|3496.14
18:54:32|3496.14
18:54:32|3496.14
18:54:33|3495.8
18:54:34|3496.08
18:54:35|3496.08
18:54:36|3496.08
18:54:37|3496.08
18:54:38|3496.2
18:54:39|3496.17
18:54:40|3496.17
18:54:41|3496.17
18:54:42|3496.51
18:54:43|3497.5
18:54:44|3497.52
18:54:45|3497.52
18:54:46|3497.52
18:54:47|3497.53
18:54:48|3497.52
18:54:50|3497.52
18:54:52|3497.52
18:54:53|3497.52
18:54:54|3497.56
18:54:55|3497.56
18:54:56|3497.56
18:54:57|3497.61
18:54:58|3497.61
18:54:59|3497.61
18:55:00|3497.61
18:55:01|3497.61
18:55:02|3497.61
18:55:03|3497.61
18:55:04|3497.96
18:55:05|3497.96
18:55:06|3498.6
18:55:07|3498.6
18:55:08|3498.6
18:55:09|3497.99
18:55:10|3497.99
18:55:11|3497.99
18:55:12|3497.99
18:55:13|3497.99
18:55:14|3497.99
18:55:15|3497.99
18:55:16|3498.02
18:55:17|3498.02
18:55:18|3496.9
18:55:19|3496.91
18:55:20|3496.91
18:55:21|3496.76
18:55:22|3496.5
18:55:23|3496.45
18:55:24|3496.45
18:55:25|3496.45
18:55:26|3496.45
18:55:27|3496.45
18:55:28|3496.45
18:55:29|3496.45
18:55:30|3496.45
18:55:31|3495.85
18:55:32|3495.85
18:55:33|3495.85
18:55:34|3495.85
18:55:35|3495.85
18:55:36|3495.85
18:55:37|3495.85
18:55:38|3495.85
18:55:39|3495.85
18:55:40|3495.85
18:55:41|3495.85
18:55:42|3495.85
18:55:44|3495.85
18:55:44|3496.
18:55:45|3496.
18:55:46|3496.
18:55:47|3496.
18:55:48|3496.
18:55:49|3496.
18:55:51|3496.
18:55:52|3495.
18:55:53|3495.
18:55:54|3495.
18:55:55|3495.
18:55:57|3495.
18:55:58|3495.
18:55:58|3495.
18:55:59|3495.
18:56:00|3492.71
18:56:02|3492.43
18:56:03|3492.69
18:56:04|3492.69
18:56:05|3493.3
18:56:06|3494.21
18:56:07|3494.21
18:56:08|3494.21
18:56:09|3494.21
18:56:10|3494.21
18:56:11|3494.21
18:56:12|3494.21
18:56:13|3494.21
18:56:14|3494.21
18:56:15|3494.21
18:56:16|3494.06
18:56:17|3494.06
18:56:18|3494.06
18:56:19|3493.71
18:56:20|3493.71
18:56:21|3493.71
18:56:22|3493.71
18:56:23|3493.71
18:56:24|3493.71
18:56:25|3492.99
18:56:26|3492.78
18:56:27|3492.78
18:56:28|3492.74
18:56:29|3492.06
18:56:30|3492.06
18:56:31|3492.06
18:56:32|3492.91
18:56:33|3492.91
18:56:34|3492.91
18:56:35|3492.91
18:56:36|3492.91
18:56:37|3492.91
18:56:38|3492.91
18:56:39|3492.91
18:56:40|3492.91
18:56:41|3492.91
18:56:42|3492.91
18:56:43|3492.91
18:56:44|3492.91
18:56:45|3492.91
18:56:46|3493.66
18:56:47|3493.66
18:56:48|3493.66
18:56:49|3493.66
18:56:50|3493.66
18:56:51|3493.66
18:56:53|3493.66
18:56:55|3493.66
18:56:56|3493.66
18:56:57|3493.66
18:56:58|3493.66
18:56:58|3493.66
18:56:59|3495.99
18:57:00|3495.99
18:57:02|3495.99
18:57:03|3495.99
18:57:05|3495.99
18:57:05|3495.99
18:57:06|3495.99
18:57:07|3495.99
18:57:08|3495.99
18:57:09|3495.99
18:57:10|3495.99
18:57:11|3495.99
18:57:12|3495.93
18:57:13|3495.93
18:57:14|3495.93
18:57:15|3495.93
18:57:16|3495.93
18:57:17|3495.93
18:57:18|3495.93
18:57:19|3495.93
18:57:20|3495.93
18:57:21|3495.93
18:57:22|3495.93
18:57:23|3495.93
18:57:24|3495.97
18:57:25|3495.97
18:57:27|3495.97
18:57:27|3495.97
18:57:28|3495.97
18:57:29|3496.88
18:57:30|3496.88
18:57:32|3496.88
18:57:32|3496.88
18:57:33|3496.88
18:57:34|3496.88
18:57:35|3496.88
18:57:36|3496.88
18:57:37|3496.88
18:57:38|3496.88
18:57:39|3496.88
18:57:40|3496.88
18:57:41|3496.88
18:57:43|3496.88
18:57:43|3496.88
18:57:44|3496.88
18:57:45|3496.88
18:57:46|3496.88
18:57:47|3496.88
18:57:48|3496.88
18:57:49|3496.53
18:57:50|3496.53
18:57:51|3496.52
18:57:54|3496.49
18:57:55|3496.49
18:57:56|3495.
18:57:57|3494.05
18:57:58|3494.05
18:57:59|3494.05
18:58:00|3494.05
18:58:01|3494.05
18:58:02|3494.37
18:58:03|3494.37
18:58:04|3494.37
18:58:05|3494.37
18:58:06|3494.37
18:58:07|3494.5
18:58:08|3494.5
18:58:09|3494.2
18:58:10|3494.2
18:58:11|3494.2
18:58:12|3494.2
18:58:13|3494.2
18:58:14|3494.2
18:58:15|3494.2
18:58:16|3494.2
18:58:17|3495.86
18:58:18|3495.86
18:58:19|3495.86
18:58:20|3495.86
18:58:22|3495.86
18:58:23|3495.99
18:58:24|3495.99
18:58:25|3495.99
18:58:26|3495.99
18:58:27|3497.24
18:58:28|3497.23
18:58:29|3497.47
18:58:30|3497.47
18:58:31|3497.5
18:58:32|3497.5
18:58:33|3498.27
18:58:34|3498.4
18:58:35|3498.38
18:58:36|3498.24
18:58:37|3498.24
18:58:38|3498.24
18:58:39|3498.24
18:58:40|3498.24
18:58:41|3498.24
18:58:42|3497.65
18:58:43|3497.65
18:58:44|3497.66
18:58:45|3497.75
18:58:46|3497.75
18:58:47|3497.75
18:58:48|3497.75
18:58:49|3497.75
18:58:50|3497.75
18:58:51|3497.75
18:58:52|3497.75
18:58:53|3497.75
18:58:55|3496.54
18:58:56|3496.54
18:58:58|3496.54
18:58:59|3496.54
18:59:00|3496.54
18:59:01|3496.54
18:59:01|3496.54
18:59:03|3496.54
18:59:04|3496.54
18:59:05|3496.54
18:59:05|3496.9
18:59:07|3496.9
18:59:08|3496.9
18:59:09|3496.9
18:59:09|3497.54
18:59:10|3498.57
18:59:11|3498.57
18:59:12|3498.57
18:59:14|3498.57
18:59:14|3498.57
18:59:15|3498.57
18:59:17|3498.57
18:59:17|3498.38
18:59:20|3498.38
18:59:20|3498.38
18:59:21|3498.38
18:59:22|3498.38
18:59:24|3498.38
18:59:25|3497.74
18:59:26|3497.74
18:59:27|3497.74
18:59:28|3497.74
18:59:29|3497.74
18:59:30|3497.74
18:59:31|3497.76
18:59:32|3497.76
18:59:33|3497.76
18:59:34|3498.16
18:59:35|3499.
18:59:36|3499.
18:59:37|3499.
18:59:38|3499.
18:59:40|3499.
18:59:41|3499.
18:59:42|3499.
18:59:43|3499.
18:59:44|3499.27
18:59:45|3499.29
18:59:46|3499.28
18:59:46|3498.6
18:59:48|3498.6
18:59:49|3498.6
18:59:50|3498.6
18:59:51|3498.6
18:59:52|3498.6
18:59:53|3498.6
18:59:53|3498.6
18:59:56|3498.92
18:59:58|3498.92
18:59:59|3498.58
18:59:59|3498.58
19:00:01|3498.56
19:00:02|3498.56
19:00:03|3498.56
19:00:04|3498.56
19:00:05|3498.56
19:00:06|3498.
19:00:07|3498.
19:00:08|3498.
19:00:10|3498.
19:00:10|3498.
19:00:11|3498.
19:00:12|3496.5
19:00:13|3497.09
19:00:14|3497.09
19:00:15|3497.5
19:00:16|3497.5
19:00:17|3498.39
19:00:18|3497.5
19:00:19|3497.5
19:00:20|3497.5
19:00:21|3497.5
19:00:22|3497.5
19:00:23|3497.5
19:00:24|3498.38
19:00:25|3498.38
19:00:26|3498.38
19:00:27|3498.38
19:00:28|3498.38
19:00:29|3498.38
19:00:30|3498.38
19:00:31|3498.38
19:00:32|3498.38
19:00:33|3498.38
19:00:34|3498.38
19:00:35|3499.17
19:00:36|3499.18
19:00:37|3499.18
19:00:38|3499.49
19:00:39|3499.49
19:00:41|3499.49
19:00:41|3499.49
19:00:42|3499.49
19:00:43|3499.49
19:00:44|3500.49
19:00:45|3500.49
19:00:46|3500.49
19:00:47|3500.49
19:00:48|3500.49
19:00:49|3500.49
19:00:50|3500.36
19:00:51|3500.36
19:00:52|3501.7
19:00:53|3500.59
19:00:54|3500.
19:00:55|3500.
19:00:57|3500.
19:00:59|3500.
19:01:00|3500.
19:01:01|3500.
19:01:02|3500.
19:01:03|3500.68
19:01:04|3500.68
19:01:05|3500.68
19:01:06|3500.68
19:01:07|3500.68
19:01:08|3500.68
19:01:08|3500.68
19:01:10|3501.31
19:01:11|3500.77
19:01:12|3499.74
19:01:13|3499.91
19:01:14|3499.58
19:01:15|3499.57
19:01:16|3499.57
19:01:17|3499.57
19:01:18|3499.57
19:01:19|3500.08
19:01:20|3500.08
19:01:21|3500.08
19:01:22|3499.79
19:01:23|3499.79
19:01:24|3499.5
19:01:25|3498.81
19:01:26|3499.16
19:01:27|3498.79
19:01:28|3498.79
19:01:28|3498.79
19:01:30|3498.81
19:01:31|3498.81
19:01:32|3498.81
19:01:33|3498.81
19:01:34|3499.49
19:01:35|3499.49
19:01:36|3499.49
19:01:37|3499.49
19:01:38|3499.49
19:01:39|3499.49
19:01:40|3499.49
19:01:40|3499.49
19:01:42|3499.49
19:01:43|3499.49
19:01:44|3499.49
19:01:45|3499.49
19:01:46|3499.49
19:01:47|3499.49
19:01:48|3499.49
19:01:49|3498.99
19:01:50|3498.99
19:01:51|3498.99
19:01:52|3498.99
19:01:53|3498.6
19:01:54|3498.6
19:01:55|3498.6
19:01:56|3498.6
19:01:58|3498.6
19:01:59|3499.23
19:01:59|3499.23
19:02:00|3499.23
19:02:03|3499.23
19:02:04|3499.23
19:02:04|3499.23
19:02:05|3499.23
19:02:07|3499.23
19:02:08|3499.23
19:02:09|3499.23
19:02:10|3498.87
19:02:11|3498.87
19:02:11|3498.87
19:02:13|3498.87
19:02:14|3498.87
19:02:15|3498.91
19:02:16|3498.91
19:02:17|3498.91
19:02:18|3498.91
19:02:19|3498.91
19:02:20|3498.91
19:02:21|3498.91
19:02:22|3498.91
19:02:23|3498.91
19:02:24|3498.91
19:02:25|3498.91
19:02:26|3498.91
19:02:27|3498.91
19:02:28|3498.98
19:02:29|3498.98
19:02:30|3499.13
19:02:31|3499.13
19:02:32|3499.18
19:02:33|3499.18
19:02:34|3499.18
19:02:35|3500.07
19:02:36|3500.07
19:02:37|3500.07
19:02:38|3500.07
19:02:39|3500.07
19:02:40|3500.07
19:02:41|3500.07
19:02:42|3500.07
19:02:43|3500.49
19:02:44|3500.49
19:02:45|3500.52
19:02:46|3500.69
19:02:47|3500.73
19:02:48|3500.79
19:02:49|3500.79
19:02:50|3500.79
19:02:51|3500.79
19:02:52|3500.79
19:02:53|3500.79
19:02:54|3500.84
19:02:55|3500.84
19:02:56|3501.26
19:02:58|3501.26
19:03:00|3501.26
19:03:02|3501.01
19:03:03|3499.96
19:03:04|3499.96
19:03:05|3499.96
19:03:06|3499.96
19:03:07|3500.56
19:03:08|3500.56
19:03:09|3500.56
19:03:10|3500.56
19:03:11|3500.56
19:03:12|3500.56
19:03:13|3500.56
19:03:14|3500.
19:03:15|3500.
19:03:16|3500.
19:03:17|3500.
19:03:18|3500.
19:03:19|3499.5
19:03:20|3498.82
19:03:21|3498.82
19:03:22|3498.82
19:03:23|3498.82
19:03:24|3498.32
19:03:25|3498.32
19:03:26|3498.29
19:03:28|3499.
19:03:28|3499.
19:03:29|3499.
19:03:30|3499.
19:03:31|3499.
19:03:32|3499.
19:03:33|3499.
19:03:35|3499.
19:03:35|3500.
19:03:37|3500.
19:03:38|3500.
19:03:38|3500.
19:03:40|3500.
19:03:40|3500.
19:03:42|3500.
19:03:42|3500.
19:03:43|3499.54
19:03:44|3499.54
19:03:45|3501.22
19:03:46|3501.25
19:03:48|3501.25
19:03:48|3501.25
19:03:49|3501.25
19:03:50|3501.25
19:03:51|3501.25
19:03:52|3501.25
19:03:53|3501.25
19:03:54|3501.25
19:03:55|3501.25
19:03:56|3501.36
19:03:57|3501.36
19:04:00|3501.36
19:04:01|3501.23
19:04:02|3501.27
19:04:03|3501.27
19:04:05|3501.27
19:04:05|3501.27
19:04:06|3500.98
19:04:08|3500.98
19:04:08|3500.98
19:04:09|3500.98
19:04:10|3500.98
19:04:11|3501.4
19:04:12|3501.39
19:04:13|3501.39
19:04:14|3501.39
19:04:15|3501.87
19:04:17|3501.87
19:04:17|3501.87
19:04:18|3501.87
19:04:19|3501.87
19:04:20|3501.87
19:04:22|3501.63
19:04:22|3501.63
19:04:23|3501.63
19:04:24|3501.64
19:04:25|3501.64
19:04:26|3501.64
19:04:28|3501.64
19:04:29|3501.64
19:04:29|3501.64
19:04:31|3501.72
19:04:31|3501.72
19:04:33|3501.72
19:04:33|3500.92
19:04:34|3500.84
19:04:35|3500.34
19:04:36|3500.34
19:04:38|3499.51
19:04:38|3499.55
19:04:39|3499.5
19:04:41|3499.5
19:04:41|3498.87
19:04:43|3498.87
19:04:43|3498.03
19:04:45|3498.03
19:04:45|3498.01
19:04:46|3498.01
19:04:47|3498.01
19:04:48|3498.01
19:04:49|3498.01
19:04:50|3498.01
19:04:51|3498.01
19:04:52|3498.01
19:04:53|3498.01
19:04:54|3498.18
19:04:55|3498.18
19:04:56|3498.18
19:04:57|3498.65
19:04:58|3498.65
19:05:00|3498.65
19:05:00|3498.65
19:05:02|3498.65
19:05:04|3499.
19:05:04|3499.
19:05:05|3499.
19:05:07|3499.46
19:05:08|3499.46
19:05:09|3499.46
19:05:10|3499.46
19:05:11|3499.46
19:05:12|3499.46
19:05:13|3499.46
19:05:15|3498.05
19:05:15|3498.01
19:05:16|3498.01
19:05:17|3498.04
19:05:18|3498.04
19:05:19|3498.04
19:05:21|3498.2
19:05:21|3498.18
19:05:22|3498.18
19:05:23|3498.18
19:05:24|3498.18
19:05:25|3498.11
19:05:26|3498.11
19:05:27|3498.
19:05:28|3498.
19:05:30|3498.
19:05:30|3497.85
19:05:31|3497.25
19:05:32|3497.25
19:05:33|3497.17
19:05:34|3497.17
19:05:35|3497.14
19:05:36|3497.14
19:05:37|3496.82
19:05:38|3496.77
19:05:39|3496.77
19:05:40|3496.77
19:05:41|3496.77
19:05:42|3496.77
19:05:43|3496.77
19:05:44|3496.77
19:05:45|3496.77
19:05:46|3496.77
19:05:47|3496.77
19:05:48|3496.77
19:05:49|3496.77
19:05:50|3496.77
19:05:51|3496.77
19:05:52|3496.77
19:05:53|3496.77
19:05:54|3496.38
19:05:55|3496.38
19:05:56|3497.02
19:05:57|3496.99
19:05:58|3497.27
19:05:59|3497.27
19:06:00|3497.27
19:06:02|3497.27
19:06:03|3497.27
19:06:03|3497.27
19:06:04|3497.27
19:06:06|3497.27
19:06:06|3496.99
19:06:07|3496.99
19:06:09|3496.99
19:06:10|3496.99
19:06:11|3496.84
19:06:14|3497.27
19:06:14|3497.27
19:06:16|3497.27
19:06:17|3497.27
19:06:18|3497.27
19:06:19|3497.27
19:06:19|3497.27
19:06:20|3497.27
19:06:23|3497.27
19:06:23|3496.37
19:06:24|3496.33
19:06:25|3496.33
19:06:26|3496.33
19:06:28|3496.33
19:06:28|3496.33
19:06:29|3496.33
19:06:30|3495.31
19:06:32|3495.33
19:06:33|3495.33
19:06:34|3495.33
19:06:35|3495.33
19:06:36|3495.33
19:06:37|3495.33
19:06:38|3495.33
19:06:39|3495.33
19:06:40|3495.33
19:06:41|3495.33
19:06:42|3495.33
19:06:43|3495.7
19:06:44|3495.7
19:06:45|3495.7
19:06:46|3495.49
19:06:47|3495.49
19:06:48|3495.17
19:06:50|3495.17
19:06:50|3495.17
19:06:52|3495.17
19:06:53|3495.17
19:06:53|3495.17
19:06:55|3495.17
19:06:56|3495.17
19:06:56|3495.17
19:06:58|3495.17
19:06:58|3495.01
19:07:00|3495.01
19:07:01|3495.01
19:07:03|3495.01
19:07:03|3495.22
19:07:04|3495.22
19:07:06|3494.46
19:07:07|3494.46
19:07:08|3494.46
19:07:08|3494.02
19:07:09|3493.5
19:07:10|3493.5
19:07:11|3493.5
19:07:14|3493.56
19:07:14|3494.5
19:07:15|3495.19
19:07:16|3495.18
19:07:17|3495.18
19:07:18|3495.18
19:07:19|3494.12
19:07:21|3494.12
19:07:22|3494.12
19:07:23|3494.14
19:07:24|3494.14
19:07:25|3494.14
19:07:26|3494.14
19:07:27|3494.14
19:07:28|3494.14
19:07:29|3494.14
19:07:30|3494.14
19:07:31|3494.14
19:07:32|3494.14
19:07:33|3494.14
19:07:34|3494.14
19:07:35|3493.25
19:07:37|3493.25
19:07:38|3493.5
19:07:39|3493.47
19:07:40|3493.47
19:07:41|3493.47
19:07:42|3493.47
19:07:43|3493.47
19:07:44|3493.47
19:07:45|3493.47
19:07:46|3493.47
19:07:47|3493.47
19:07:48|3493.47
19:07:49|3493.58
19:07:50|3492.9
19:07:50|3492.9
19:07:51|3494.39
19:07:54|3494.39
19:07:54|3494.39
19:07:56|3494.39
19:07:56|3494.39
19:07:58|3494.5
19:07:58|3494.5
19:08:00|3494.5
19:08:01|3494.5
19:08:01|3494.5
19:08:04|3493.03
19:08:06|3493.03
19:08:06|3494.42
19:08:07|3494.42
19:08:09|3494.42
19:08:10|3494.42
19:08:10|3494.42
19:08:11|3494.79
19:08:12|3494.79
19:08:13|3494.78
19:08:14|3494.78
19:08:15|3494.78
19:08:16|3494.8
19:08:17|3494.8
19:08:18|3494.8
19:08:19|3494.8
19:08:20|3494.8
19:08:21|3494.8
19:08:22|3494.8
19:08:23|3495.13
19:08:24|3495.12
19:08:25|3495.12
19:08:26|3495.12
19:08:27|3495.12
19:08:28|3495.12
19:08:29|3495.12
19:08:30|3495.12
19:08:31|3495.12
19:08:33|3495.12
19:08:33|3495.12
19:08:35|3495.12
19:08:35|3495.12
19:08:36|3495.12
19:08:37|3495.12
19:08:38|3496.
19:08:39|3496.
19:08:40|3496.
19:08:41|3496.
19:08:42|3496.
19:08:43|3496.
19:08:44|3496.
19:08:45|3496.
19:08:46|3496.
19:08:47|3496.
19:08:48|3495.18
19:08:49|3495.18
19:08:50|3495.18
19:08:51|3495.18
19:08:52|3495.18
19:08:53|3495.73
19:08:54|3495.73
19:08:55|3495.73
19:08:57|3495.73
19:08:58|3495.54
19:08:59|3495.54
19:09:00|3495.12
19:09:01|3495.12
19:09:02|3495.12
19:09:03|3495.12
19:09:05|3495.12
19:09:07|3495.12
19:09:08|3495.12
19:09:10|3495.12
19:09:11|3495.12
19:09:12|3495.12
19:09:13|3495.12
19:09:14|3495.49
19:09:15|3495.49
19:09:16|3495.49
19:09:17|3495.49
19:09:18|3495.49
19:09:19|3495.49
19:09:20|3495.49
19:09:21|3495.49
19:09:22|3495.49
19:09:22|3495.49
19:09:24|3495.49
19:09:25|3495.49
19:09:26|3495.49
19:09:27|3495.49
19:09:28|3495.49
19:09:29|3495.49
19:09:30|3495.49
19:09:30|3495.49
19:09:32|3495.49
19:09:33|3495.
19:09:34|3495.
19:09:35|3495.
19:09:35|3495.
19:09:37|3495.
19:09:38|3495.
19:09:39|3495.
19:09:40|3495.
19:09:41|3495.
19:09:42|3495.
19:09:43|3495.
19:09:44|3493.86
19:09:45|3493.86
19:09:46|3494.39
19:09:47|3494.39
19:09:48|3494.35
19:09:48|3494.37
19:09:50|3494.37
19:09:50|3494.37
19:09:52|3494.37
19:09:53|3494.37
19:09:54|3494.37
19:09:56|3493.45
19:09:56|3494.49
19:09:57|3494.5
19:09:58|3494.5
19:09:59|3496.
19:10:00|3496.
19:10:02|3496.
19:10:02|3496.
19:10:04|3496.
19:10:06|3496.
19:10:07|3496.
19:10:08|3496.
19:10:09|3496.
19:10:10|3496.
19:10:11|3496.
19:10:12|3496.
19:10:13|3496.
19:10:14|3496.
19:10:15|3496.
19:10:16|3496.
19:10:17|3496.
19:10:18|3496.
19:10:19|3496.
19:10:20|3496.01
19:10:21|3496.01
19:10:22|3496.01
19:10:23|3496.01
19:10:24|3496.01
19:10:25|3496.01
19:10:27|3496.01
19:10:28|3496.01
19:10:29|3496.01
19:10:30|3496.01
19:10:31|3496.24
19:10:32|3496.23
19:10:33|3496.23
19:10:34|3496.23
19:10:35|3496.23
19:10:35|3496.23
19:10:37|3496.23
19:10:38|3496.05
19:10:39|3496.05
19:10:40|3496.05
19:10:41|3496.24
19:10:42|3496.24
19:10:43|3495.36
19:10:44|3495.
19:10:45|3495.
19:10:46|3495.
19:10:46|3495.
19:10:48|3495.
19:10:49|3495.
19:10:49|3494.35
19:10:51|3494.35
19:10:52|3494.35
19:10:53|3494.35
19:10:54|3494.35
19:10:55|3494.35
19:10:56|3494.35
19:10:57|3494.35
19:10:58|3494.35
19:10:58|3494.35
19:11:00|3494.35
19:11:01|3494.35
19:11:02|3494.35
19:11:03|3494.35
19:11:04|3493.85
19:11:05|3493.85
19:11:07|3493.85
19:11:09|3494.5
19:11:09|3494.5
19:11:12|3494.5
19:11:13|3494.5
19:11:14|3494.5
19:11:15|3494.5
19:11:16|3494.5
19:11:16|3494.5
19:11:18|3494.5
19:11:19|3494.5
19:11:20|3494.5
19:11:21|3494.5
19:11:22|3494.5
19:11:22|3494.5
19:11:24|3494.5
19:11:24|3494.5
19:11:25|3494.5
19:11:27|3494.5
19:11:27|3494.5
19:11:28|3495.06
19:11:29|3495.06
19:11:30|3495.
19:11:31|3495.
19:11:32|3495.
19:11:33|3494.51
19:11:35|3494.5
19:11:36|3494.5
19:11:36|3494.51
19:11:37|3494.67
19:11:39|3495.12
19:11:39|3495.12
19:11:40|3495.12
19:11:42|3495.12
19:11:43|3495.12
19:11:43|3495.12
19:11:45|3495.12
19:11:46|3495.12
19:11:47|3495.12
19:11:47|3495.12
19:11:48|3495.12
19:11:50|3495.12
19:11:50|3495.12
19:11:52|3495.
19:11:53|3496.01
19:11:53|3495.97
19:11:54|3495.97
19:11:55|3495.97
19:11:56|3495.97
19:11:57|3495.25
19:11:58|3495.01
19:11:59|3495.54
19:12:01|3495.54
19:12:02|3495.54
19:12:02|3495.54
19:12:05|3495.54
19:12:05|3495.54
19:12:07|3495.06
19:12:08|3495.99
19:12:10|3495.99
19:12:11|3495.32
19:12:12|3495.7
19:12:13|3495.7
19:12:14|3495.7
19:12:15|3494.96
19:12:16|3494.96
19:12:17|3494.96
19:12:19|3494.96
19:12:20|3494.96
19:12:21|3494.96
19:12:22|3494.96
19:12:23|3494.96
19:12:24|3494.96
19:12:25|3494.96
19:12:27|3494.96
19:12:28|3494.96
19:12:28|3492.98
19:12:29|3492.98
19:12:30|3492.98
19:12:31|3492.98
19:12:33|3494.01
19:12:33|3494.01
19:12:35|3494.01
19:12:36|3494.01
19:12:37|3494.01
19:12:38|3494.01
19:12:39|3494.42
19:12:40|3494.42
19:12:41|3494.42
19:12:42|3494.5
19:12:43|3494.5
19:12:44|3494.5
19:12:45|3494.52
19:12:46|3494.52
19:12:47|3494.52
19:12:48|3494.52
19:12:49|3494.52
19:12:50|3494.52
19:12:51|3494.52
19:12:52|3495.21
19:12:53|3495.21
19:12:55|3495.05
19:12:56|3494.92
19:12:57|3494.92
19:12:58|3494.92
19:12:58|3494.92
19:12:59|3494.92
19:13:00|3494.92
19:13:02|3494.92
19:13:02|3493.5
19:13:04|3493.5
19:13:04|3493.5
19:13:06|3493.5
19:13:06|3493.5
19:13:08|3493.5
19:13:10|3493.5
19:13:11|3492.62
19:13:11|3492.62
19:13:12|3492.62
19:13:15|3492.16
19:13:16|3491.09
19:13:16|3491.09
19:13:17|3491.09
19:13:18|3491.09
19:13:19|3491.8
19:13:20|3491.22
19:13:21|3491.22
19:13:22|3491.22
19:13:23|3491.22
19:13:25|3491.22
19:13:26|3491.22
19:13:27|3493.88
19:13:28|3494.04
19:13:29|3495.19
19:13:30|3495.19
19:13:31|3495.19
19:13:32|3495.19
19:13:33|3495.19
19:13:34|3495.19
19:13:35|3494.21
19:13:36|3494.21
19:13:37|3494.21
19:13:38|3494.21
19:13:39|3494.21
19:13:40|3494.21
19:13:41|3494.21
19:13:42|3494.21
19:13:43|3494.21
19:13:44|3494.25
19:13:45|3494.09
19:13:46|3494.09
19:13:47|3494.39
19:13:48|3492.69
19:13:49|3492.27
19:13:50|3492.
19:13:51|3492.01
19:13:52|3490.51
19:13:53|3490.51
19:13:54|3490.51
19:13:55|3490.51
19:13:56|3491.55
19:13:57|3491.55
19:13:58|3491.55
19:13:59|3491.55
19:14:00|3490.97
19:14:01|3489.76
19:14:02|3489.75
19:14:03|3489.26
19:14:04|3489.26
19:14:05|3489.57
19:14:07|3489.57
19:14:10|3490.22
19:14:11|3489.
19:14:12|3489.
19:14:14|3489.01
19:14:15|3489.01
19:14:16|3489.01
19:14:16|3488.81
19:14:18|3488.81
19:14:19|3488.88
19:14:20|3488.3
19:14:21|3487.7
19:14:22|3488.23
19:14:23|3488.23
19:14:24|3488.12
19:14:25|3488.1
19:14:26|3488.15
19:14:27|3488.06
19:14:28|3488.12
19:14:29|3488.12
19:14:30|3487.82
19:14:32|3487.82
19:14:33|3487.82
19:14:34|3487.82
19:14:35|3487.52
19:14:36|3488.19
19:14:37|3488.19
19:14:39|3488.88
19:14:39|3488.88
19:14:40|3488.88
19:14:41|3488.88
19:14:42|3488.88
19:14:44|3488.67
19:14:44|3488.67
19:14:45|3488.67
19:14:47|3488.67
19:14:47|3488.67
19:14:48|3488.67
19:14:49|3488.67
19:14:50|3488.67
19:14:51|3488.67
19:14:53|3488.67
19:14:53|3488.67
19:14:55|3487.52
19:14:55|3487.52
19:14:56|3487.52
19:14:57|3487.52
19:14:58|3488.14
19:14:59|3488.14
19:15:01|3488.14
19:15:01|3488.14
19:15:02|3488.14
19:15:04|3488.14
19:15:05|3488.14
19:15:05|3488.14
19:15:06|3488.14
19:15:07|3488.14
19:15:08|3487.52
19:15:11|3487.52
19:15:12|3487.52
19:15:13|3487.52
19:15:14|3487.99
19:15:15|3487.99
19:15:16|3487.99
19:15:17|3487.99
19:15:18|3487.71
19:15:20|3487.51
19:15:21|3486.96
19:15:22|3486.96
19:15:23|3486.96
19:15:24|3486.96
19:15:25|3486.96
19:15:26|3489.57
19:15:27|3489.65
19:15:28|3489.64
19:15:29|3489.81
19:15:30|3489.81
19:15:31|3489.81
19:15:32|3489.81
19:15:33|3489.81
19:15:34|3489.81
19:15:35|3490.
19:15:36|3490.
19:15:37|3490.97
19:15:38|3490.97
19:15:39|3490.97
19:15:40|3490.97
19:15:41|3490.99
19:15:42|3491.5
19:15:43|3491.5
19:15:44|3491.5
19:15:45|3491.5
19:15:46|3491.5
19:15:47|3491.5
19:15:48|3491.5
19:15:49|3491.5
19:15:50|3491.5
19:15:51|3491.5
19:15:52|3491.5
19:15:53|3491.5
19:15:54|3491.5
19:15:55|3491.5
19:15:56|3491.5
19:15:57|3492.09
19:15:58|3492.09
19:15:59|3492.08
19:16:00|3492.17
19:16:01|3492.19
19:16:02|3491.66
19:16:03|3492.23
19:16:04|3492.27
19:16:05|3492.32
19:16:06|3492.32
19:16:07|3492.32
19:16:08|3492.32
19:16:09|3492.32
19:16:10|3492.52
19:16:11|3492.51
19:16:13|3492.32
19:16:14|3492.
19:16:15|3492.
19:16:16|3492.
19:16:16|3492.
19:16:18|3492.
19:16:19|3492.
19:16:20|3492.
19:16:21|3492.
19:16:22|3492.
19:16:22|3492.
19:16:24|3492.
19:16:25|3492.
19:16:26|3492.
19:16:27|3492.
19:16:29|3492.
19:16:30|3492.
19:16:30|3492.
19:16:31|3492.
19:16:33|3492.
19:16:34|3492.
19:16:35|3492.
19:16:36|3492.
19:16:37|3492.
19:16:39|3494.12
19:16:39|3494.12
19:16:40|3494.12
19:16:41|3494.12
19:16:42|3494.12
19:16:43|3494.12
19:16:44|3494.12
19:16:45|3494.12
19:16:46|3494.12
19:16:47|3494.12
19:16:48|3494.12
19:16:49|3494.12
19:16:50|3494.12
19:16:51|3494.12
19:16:52|3493.49
19:16:53|3493.49
19:16:54|3493.49
19:16:55|3493.49
19:16:57|3493.49
19:16:57|3493.49
19:16:58|3493.49
19:16:59|3493.49
19:17:00|3493.66
19:17:01|3493.66
19:17:02|3493.66
19:17:03|3493.66
19:17:04|3493.66
19:17:05|3493.66
19:17:06|3493.66
19:17:07|3493.66
19:17:08|3493.66
19:17:09|3493.57
19:17:10|3492.85
19:17:12|3492.85
19:17:13|3493.7
19:17:15|3493.7
19:17:17|3493.7
19:17:18|3493.7
19:17:19|3493.7
19:17:20|3493.7
19:17:20|3493.7
19:17:22|3493.7
19:17:23|3493.74
19:17:24|3493.74
19:17:25|3493.74
19:17:26|3493.74
19:17:27|3493.74
19:17:28|3493.74
19:17:29|3493.74
19:17:30|3493.74
19:17:31|3493.74
19:17:32|3493.74
19:17:32|3493.74
19:17:34|3493.74
19:17:35|3493.74
19:17:36|3493.74
19:17:37|3493.74
19:17:38|3493.74
19:17:39|3493.74
19:17:40|3493.74
19:17:41|3493.74
19:17:42|3493.74
19:17:43|3493.73
19:17:43|3493.73
19:17:45|3493.73
19:17:46|3493.74
19:17:47|3493.77
19:17:48|3493.77
19:17:49|3494.08
19:17:50|3494.08
19:17:51|3494.08
19:17:52|3494.08
19:17:53|3494.08
19:17:54|3494.08
19:17:55|3494.08
19:17:55|3494.08
19:17:57|3494.08
19:17:58|3494.03
19:17:59|3493.76
19:18:00|3493.76
19:18:01|3493.76
19:18:02|3493.73
19:18:03|3493.73
19:18:04|3493.73
19:18:04|3493.73
19:18:06|3493.73
19:18:07|3493.74
19:18:07|3492.89
19:18:08|3492.77
19:18:09|3490.81
19:18:11|3490.5
19:18:12|3490.5
19:18:13|3490.4
19:18:15|3492.03
19:18:17|3492.03
19:18:17|3492.03
19:18:18|3492.03
19:18:20|3492.03
19:18:21|3492.03
19:18:22|3492.03
19:18:23|3490.01
19:18:24|3490.01
19:18:25|3490.01
19:18:26|3490.99
19:18:27|3490.99
19:18:28|3490.99
19:18:29|3490.99
19:18:30|3487.95
19:18:31|3487.5
19:18:32|3487.54
19:18:33|3487.54
19:18:34|3487.54
19:18:35|3487.54
19:18:36|3487.73
19:18:37|3487.73
19:18:38|3487.73
19:18:39|3488.26
19:18:40|3487.54
19:18:41|3487.07
19:18:42|3487.07
19:18:43|3487.07
19:18:44|3487.07
19:18:45|3487.07
19:18:46|3487.82
19:18:47|3487.82
19:18:48|3487.82
19:18:49|3487.87
19:18:50|3487.88
19:18:51|3487.88
19:18:52|3487.88
19:18:53|3487.88
19:18:54|3487.88
19:18:55|3487.88
19:18:56|3487.88
19:18:57|3487.88
19:18:58|3487.88
19:18:59|3487.88
19:19:00|3488.36
19:19:01|3488.36
19:19:02|3488.36
19:19:03|3488.36
19:19:04|3488.36
19:19:05|3488.36
19:19:06|3488.36
19:19:07|3488.36
19:19:08|3488.36
19:19:09|3487.48
19:19:10|3487.48
19:19:11|3488.18
19:19:12|3488.18
19:19:13|3488.18
19:19:15|3487.86
19:19:16|3487.86
19:19:18|3487.86
19:19:19|3487.86
19:19:20|3487.86
19:19:21|3487.86
19:19:22|3487.86
19:19:23|3487.86
19:19:24|3487.86
19:19:25|3487.86
19:19:26|3487.86
19:19:27|3487.86
19:19:28|3487.86
19:19:29|3487.86
19:19:30|3487.02
19:19:31|3487.02
19:19:33|3487.02
19:19:33|3487.02
19:19:35|3487.02
19:19:35|3487.02
19:19:37|3487.02
19:19:38|3487.02
19:19:38|3487.84
19:19:39|3487.84
19:19:40|3487.84
19:19:42|3487.84
19:19:43|3487.84
19:19:43|3487.84
19:19:45|3487.84
19:19:45|3487.84
19:19:46|3487.84
19:19:47|3487.84
19:19:48|3487.84
19:19:49|3487.84
19:19:51|3487.84
19:19:51|3487.2
19:19:52|3487.2
19:19:53|3487.2
19:19:55|3487.2
19:19:55|3487.2
19:19:56|3487.2
19:19:57|3487.2
19:19:58|3487.2
19:19:59|3487.2
19:20:00|3488.5
19:20:01|3488.5
19:20:02|3488.5
19:20:04|3487.38
19:20:04|3487.38
19:20:07|3487.17
19:20:07|3487.17
19:20:08|3487.17
19:20:09|3487.17
19:20:10|3487.17
19:20:11|3487.17
19:20:12|3486.39
19:20:13|3486.39
19:20:15|3486.02
19:20:17|3486.02
19:20:18|3486.
19:20:19|3483.76
19:20:21|3482.7
19:20:22|3483.28
19:20:23|3484.3
19:20:24|3484.3
19:20:25|3484.3
19:20:26|3484.3
19:20:27|3485.49
19:20:28|3485.45
19:20:30|3485.45
19:20:30|3484.04
19:20:32|3484.04
19:20:33|3484.04
19:20:34|3484.18
19:20:35|3484.18
19:20:35|3484.18
19:20:37|3484.18
19:20:38|3484.18
19:20:38|3484.18
19:20:40|3484.18
19:20:40|3484.18
19:20:41|3484.18
19:20:43|3485.39
19:20:44|3485.39
19:20:45|3485.08
19:20:45|3485.08
19:20:46|3485.08
19:20:47|3483.43
19:20:48|3483.43
19:20:49|3483.43
19:20:50|3483.43
19:20:51|3483.43
19:20:52|3483.47
19:20:53|3483.47
19:20:55|3483.47
19:20:55|3483.
19:20:57|3483.39
19:20:57|3483.39
19:20:58|3483.39
19:20:59|3482.69
19:21:00|3482.69
19:21:01|3482.69
19:21:02|3482.22
19:21:03|3480.85
19:21:04|3479.41
19:21:05|3477.19
19:21:07|3471.92
19:21:07|3471.92
19:21:09|3471.99
19:21:09|3472.01
19:21:10|3474.99
19:21:11|3471.92
19:21:12|3472.61
19:21:13|3471.91
19:21:15|3475.12
19:21:17|3475.39
19:21:18|3473.37
19:21:19|3473.51
19:21:20|3474.4
19:21:21|3473.35
19:21:22|3472.79
19:21:23|3470.3
19:21:24|3472.51
19:21:25|3472.51
19:21:26|3469.05
19:21:27|3469.05
19:21:28|3469.04
19:21:30|3468.78
19:21:31|3470.28
19:21:32|3471.11
19:21:33|3472.7
19:21:34|3472.71
19:21:35|3471.6
19:21:36|3471.94
19:21:37|3470.37
19:21:38|3470.37
19:21:39|3470.34
19:21:40|3472.03
19:21:41|3472.03
19:21:42|3472.03
19:21:43|3472.03
19:21:44|3471.87
19:21:45|3471.01
19:21:46|3471.75
19:21:47|3470.28
19:21:48|3469.5
19:21:49|3470.02
19:21:50|3470.01
19:21:51|3470.31
19:21:52|3469.9
19:21:53|3469.9
19:21:54|3470.8
19:21:55|3471.5
19:21:57|3472.
19:21:58|3470.97
19:22:00|3472.09
19:22:00|3472.09
19:22:01|3472.09
19:22:03|3473.49
19:22:03|3473.06
19:22:04|3473.06
19:22:05|3472.08
19:22:07|3471.
19:22:07|3471.
19:22:08|3473.2
19:22:10|3472.37
19:22:10|3472.62
19:22:12|3472.46
19:22:12|3472.48
19:22:13|3472.48
19:22:15|3472.48
19:22:15|3469.52
19:22:18|3469.52
19:22:19|3469.52
19:22:19|3470.76
19:22:21|3470.76
19:22:22|3470.76
19:22:22|3470.76
19:22:24|3470.76
19:22:24|3470.76
19:22:25|3471.92
19:22:26|3471.92
19:22:28|3472.26
19:22:29|3472.26
19:22:30|3471.48
19:22:31|3471.37
19:22:32|3471.49
19:22:33|3471.49
19:22:34|3471.4
19:22:35|3471.
19:22:36|3471.
19:22:37|3470.18
19:22:38|3470.18
19:22:39|3470.18
19:22:40|3470.18
19:22:41|3470.18
19:22:42|3470.18
19:22:43|3470.18
19:22:44|3470.18
19:22:45|3471.05
19:22:46|3471.05
19:22:47|3471.05
19:22:48|3471.05
19:22:49|3471.05
19:22:50|3470.4
19:22:51|3470.39
19:22:52|3470.39
19:22:53|3470.01
19:22:54|3470.01
19:22:55|3470.01
19:22:56|3470.01
19:22:57|3470.01
19:22:58|3470.01
19:22:59|3470.35
19:23:00|3470.35
19:23:01|3470.36
19:23:02|3470.36
19:23:03|3470.36
19:23:04|3470.39
19:23:05|3473.06
19:23:06|3472.12
19:23:07|3472.12
19:23:08|3472.12
19:23:09|3472.15
19:23:10|3472.65
19:23:12|3471.52
19:23:12|3471.52
19:23:13|3471.52
19:23:14|3471.76
19:23:15|3471.
19:23:16|3470.35
19:23:18|3470.35
19:23:20|3470.35
19:23:21|3469.6
19:23:23|3469.6
19:23:24|3469.6
19:23:24|3469.6
19:23:26|3469.7
19:23:27|3469.7
19:23:28|3469.7
19:23:28|3469.7
19:23:29|3468.49
19:23:30|3465.58
19:23:32|3464.85
19:23:33|3465.54
19:23:35|3465.54
19:23:35|3465.54
19:23:36|3465.1
19:23:37|3465.97
19:23:38|3465.97
19:23:39|3465.1
19:23:40|3465.1
19:23:41|3464.38
19:23:42|3464.69
19:23:43|3464.69
19:23:44|3463.5
19:23:45|3464.25
19:23:47|3459.24
19:23:48|3459.23
19:23:49|3457.68
19:23:50|3459.22
19:23:51|3459.77
19:23:52|3462.09
19:23:53|3463.
19:23:54|3463.
19:23:55|3463.
19:23:56|3463.
19:23:57|3462.99
19:23:58|3464.58
19:23:59|3464.84
19:24:00|3464.53
19:24:01|3464.74
19:24:02|3464.46
19:24:03|3464.46
19:24:04|3464.46
19:24:05|3464.46
19:24:06|3464.88
19:24:07|3467.41
19:24:08|3466.94
19:24:09|3466.94
19:24:10|3468.99
19:24:11|3468.78
19:24:12|3467.47
19:24:13|3466.1
19:24:14|3466.5
19:24:15|3466.5
19:24:16|3467.06
19:24:17|3467.06
19:24:18|3467.94
19:24:20|3467.94
19:24:21|3467.94
19:24:21|3467.11
19:24:24|3467.11
19:24:24|3467.11
19:24:26|3465.81
19:24:27|3465.8
19:24:28|3465.74
19:24:30|3465.64
19:24:31|3465.64
19:24:31|3465.74
19:24:32|3465.74
19:24:34|3465.77
19:24:35|3465.24
19:24:36|3465.05
19:24:37|3465.05
19:24:38|3465.05
19:24:39|3465.18
19:24:40|3464.21
19:24:41|3465.21
19:24:42|3465.81
19:24:43|3465.81
19:24:44|3465.81
19:24:45|3467.54
19:24:46|3468.95
19:24:47|3468.95
19:24:48|3468.42
19:24:49|3467.41
19:24:50|3467.41
19:24:51|3467.41
19:24:52|3468.01
19:24:53|3468.01
19:24:55|3468.01
19:24:56|3468.37
19:24:57|3469.69
19:24:58|3468.91
19:24:59|3469.7
19:25:00|3470.5
19:25:01|3469.97
19:25:02|3471.15
19:25:03|3471.11
19:25:04|3471.11
19:25:05|3472.16
19:25:06|3473.99
19:25:07|3474.92
19:25:08|3474.92
19:25:09|3474.48
19:25:09|3474.95
19:25:11|3474.09
19:25:12|3474.09
19:25:13|3473.81
19:25:14|3473.81
19:25:15|3474.66
19:25:16|3475.17
19:25:17|3474.67
19:25:18|3473.83
19:25:19|3473.83
19:25:21|3473.83
19:25:23|3473.83
19:25:24|3473.83
19:25:25|3473.83
19:25:27|3474.41
19:25:27|3474.99
19:25:29|3474.99
19:25:29|3474.99
19:25:31|3474.98
19:25:32|3474.98
19:25:33|3475.
19:25:34|3475.
19:25:35|3475.
19:25:36|3475.
19:25:37|3475.
19:25:38|3475.
19:25:39|3475.
19:25:40|3475.
19:25:41|3475.
19:25:42|3475.
19:25:43|3474.36
19:25:44|3474.36
19:25:45|3474.36
19:25:46|3472.98
19:25:47|3472.5
19:25:48|3471.96
19:25:49|3472.1
19:25:50|3471.96
19:25:51|3473.22
19:25:52|3473.22
19:25:53|3473.22
19:25:54|3471.23
19:25:55|3471.
19:25:56|3471.
19:25:57|3470.
19:25:58|3468.58
19:25:59|3468.58
19:26:00|3468.58
19:26:01|3468.58
19:26:02|3467.04
19:26:03|3467.01
19:26:04|3466.96
19:26:05|3467.12
19:26:06|3467.81
19:26:07|3467.81
19:26:08|3465.65
19:26:09|3465.65
19:26:10|3465.83
19:26:11|3466.54
19:26:13|3467.16
19:26:14|3466.25
19:26:16|3467.68
19:26:16|3466.93
19:26:17|3466.93
19:26:19|3466.93
19:26:19|3466.74
19:26:21|3466.74
19:26:23|3466.54
19:26:24|3466.54
19:26:25|3466.54
19:26:26|3466.69
19:26:26|3466.69
19:26:28|3465.74
19:26:29|3465.74
19:26:30|3465.74
19:26:31|3465.02
19:26:32|3465.02
19:26:33|3465.91
19:26:34|3465.91
19:26:35|3465.91
19:26:36|3465.91
19:26:37|3465.33
19:26:37|3465.01
19:26:38|3466.
19:26:39|3466.
19:26:41|3466.93
19:26:42|3467.65
19:26:43|3467.65
19:26:44|3467.53
19:26:45|3467.53
19:26:45|3467.53
19:26:47|3467.43
19:26:48|3467.43
19:26:49|3467.91
19:26:50|3468.43
19:26:51|3468.43
19:26:51|3468.43
19:26:53|3468.43
19:26:54|3468.25
19:26:55|3468.32
19:26:56|3468.43
19:26:56|3467.28
19:26:58|3467.28
19:26:59|3463.54
19:26:59|3462.68
19:27:01|3464.47
19:27:02|3465.95
19:27:03|3465.95
19:27:04|3465.28
19:27:05|3465.28
19:27:06|3465.28
19:27:07|3465.28
19:27:08|3465.28
19:27:09|3464.41
19:27:09|3463.82
19:27:11|3463.82
19:27:12|3463.06
19:27:13|3463.06
19:27:14|3463.66
19:27:15|3464.5
19:27:16|3464.5
19:27:17|3464.5
19:27:18|3464.5
19:27:19|3464.5
19:27:20|3464.5
19:27:21|3464.18
19:27:23|3465.3
19:27:25|3465.3
19:27:26|3464.77
19:27:27|3464.77
19:27:28|3464.77
19:27:30|3465.
19:27:31|3465.93
19:27:32|3466.
19:27:33|3466.48
19:27:34|3465.9
19:27:35|3465.9
19:27:36|3465.9
19:27:37|3467.5
19:27:38|3468.16
19:27:39|3468.16
19:27:41|3468.16
19:27:42|3468.16
19:27:43|3468.38
19:27:44|3468.38
19:27:44|3468.37
19:27:46|3468.99
19:27:47|3469.43
19:27:47|3469.43
19:27:49|3470.5
19:27:50|3470.5
19:27:51|3470.5
19:27:51|3469.14
19:27:53|3468.11
19:27:53|3467.71
19:27:55|3466.64
19:27:56|3466.5
19:27:57|3466.5
19:27:58|3466.5
19:27:59|3466.5
19:28:00|3466.45
19:28:01|3466.46
19:28:02|3466.46
19:28:03|3466.46
19:28:04|3466.46
19:28:05|3466.46
19:28:06|3463.51
19:28:06|3463.51
19:28:08|3463.51
19:28:09|3465.77
19:28:10|3465.77
19:28:10|3465.77
19:28:11|3464.15
19:28:13|3464.2
19:28:14|3463.67
19:28:14|3462.02
19:28:16|3462.02
19:28:16|3462.02
19:28:18|3462.02
19:28:19|3463.49
19:28:19|3463.49
19:28:20|3465.96
19:28:21|3465.96
19:28:24|3465.41
19:28:25|3463.54
19:28:26|3465.31
19:28:26|3465.31
19:28:28|3465.31
19:28:29|3465.31
19:28:30|3465.31
19:28:31|3465.31
19:28:32|3465.31
19:28:33|3465.31
19:28:34|3465.31
19:28:36|3465.31
19:28:36|3465.31
19:28:37|3465.31
19:28:39|3465.35
19:28:40|3465.35
19:28:40|3465.1
19:28:41|3465.1
19:28:43|3465.09
19:28:43|3465.99
19:28:44|3465.85
19:28:46|3465.85
19:28:46|3465.85
19:28:48|3465.74
19:28:49|3465.74
19:28:51|3465.99
19:28:52|3465.99
19:28:53|3466.
19:28:54|3466.
19:28:55|3466.
19:28:56|3465.93
19:28:57|3465.2
19:28:58|3465.2
19:28:59|3465.2
19:29:00|3465.38
19:29:01|3465.38
19:29:02|3465.
19:29:03|3465.
19:29:04|3465.
19:29:05|3465.
19:29:06|3466.
19:29:07|3466.
19:29:08|3467.41
19:29:09|3467.41
19:29:10|3467.5
19:29:11|3468.04
19:29:12|3468.04
19:29:13|3467.87
19:29:14|3468.42
19:29:15|3468.42
19:29:16|3468.37
19:29:17|3466.58
19:29:18|3465.3
19:29:19|3465.65
19:29:20|3466.48
19:29:21|3466.48
19:29:22|3467.1
19:29:23|3467.75
19:29:25|3467.82
19:29:26|3467.82
19:29:27|3467.82
19:29:28|3467.81
19:29:29|3466.85
19:29:31|3466.85
19:29:32|3466.85
19:29:33|3466.85
19:29:34|3466.85
19:29:35|3466.85
19:29:36|3466.85
19:29:37|3466.85
19:29:37|3466.85
19:29:39|3467.05
19:29:40|3467.63
19:29:40|3467.63
19:29:42|3467.86
19:29:43|3467.86
19:29:44|3467.86
19:29:45|3467.86
19:29:46|3468.13
19:29:47|3468.13
19:29:48|3468.13
19:29:49|3468.58
19:29:50|3469.
19:29:51|3469.
19:29:52|3469.
19:29:53|3469.
19:29:54|3469.
19:29:55|3468.8
19:29:56|3468.8
19:29:57|3468.23
19:29:58|3468.23
19:29:59|3468.32
19:30:00|3468.81
19:30:01|3468.81
19:30:02|3469.04
19:30:03|3468.77
19:30:04|3468.
19:30:05|3468.
19:30:06|3468.
19:30:07|3468.
19:30:08|3468.3
19:30:09|3468.
19:30:10|3468.
19:30:11|3468.
19:30:12|3468.03
19:30:13|3467.23
19:30:14|3466.5
19:30:15|3466.5
19:30:16|3466.5
19:30:17|3466.5
19:30:18|3466.25
19:30:19|3466.25
19:30:20|3466.25
19:30:21|3466.25
19:30:22|3466.25
19:30:23|3465.74
19:30:24|3464.15
19:30:25|3463.63
19:30:26|3462.38
19:30:27|3462.38
19:30:28|3463.37
19:30:29|3463.37
19:30:30|3465.21
19:30:31|3464.03
19:30:32|3464.72
19:30:33|3464.72
19:30:35|3463.96
19:30:35|3463.98
19:30:37|3463.99
19:30:38|3463.99
19:30:39|3464.48
19:30:40|3463.52
19:30:40|3463.52
19:30:42|3464.53
19:30:43|3464.53
19:30:44|3464.53
19:30:44|3464.53
19:30:45|3464.53
19:30:47|3464.53
19:30:48|3464.53
19:30:48|3464.53
19:30:50|3464.53
19:30:51|3463.69
19:30:51|3463.69
19:30:53|3463.69
19:30:53|3463.51
19:30:55|3463.51
19:30:56|3463.51
19:30:57|3463.51
19:30:58|3463.51
19:30:59|3463.51
19:31:00|3463.51
19:31:01|3463.51
19:31:02|3463.51
19:31:03|3463.5
19:31:04|3464.11
19:31:04|3464.11
19:31:06|3464.11
19:31:07|3464.11
19:31:08|3464.38
19:31:09|3464.38
19:31:10|3464.53
19:31:11|3464.53
19:31:12|3464.53
19:31:13|3464.53
19:31:14|3464.53
19:31:16|3464.53
19:31:16|3464.53
19:31:17|3464.53
19:31:18|3464.53
19:31:19|3464.53
19:31:20|3463.95
19:31:21|3463.95
19:31:22|3464.96
19:31:23|3464.96
19:31:24|3464.96
19:31:27|3464.96
19:31:28|3464.87
19:31:29|3464.87
19:31:30|3464.87
19:31:31|3464.87
19:31:33|3464.87
19:31:34|3465.41
19:31:35|3465.41
19:31:36|3465.41
19:31:37|3464.21
19:31:38|3463.62
19:31:39|3463.62
19:31:40|3463.62
19:31:41|3463.61
19:31:42|3463.61
19:31:43|3463.61
19:31:44|3463.61
19:31:45|3463.61
19:31:46|3465.45
19:31:47|3465.4
19:31:48|3465.4
19:31:49|3465.4
19:31:50|3465.37
19:31:52|3466.
19:31:53|3466.
19:31:54|3466.
19:31:54|3466.
19:31:56|3466.
19:31:57|3466.25
19:31:58|3466.25
19:31:59|3466.25
19:32:00|3466.25
19:32:01|3466.25
19:32:02|3466.25
19:32:03|3466.25
19:32:04|3466.58
19:32:04|3466.58
19:32:06|3466.58
19:32:08|3467.18
19:32:09|3467.18
19:32:10|3467.18
19:32:11|3467.18
19:32:12|3468.19
19:32:12|3468.19
19:32:14|3468.66
19:32:15|3468.66
19:32:15|3468.66
19:32:16|3468.32
19:32:18|3469.43
19:32:19|3469.43
19:32:20|3469.
19:32:21|3469.
19:32:22|3469.
19:32:23|3470.43
19:32:24|3470.17
19:32:25|3470.17
19:32:26|3470.17
19:32:28|3470.17
19:32:29|3470.17
19:32:30|3470.17
19:32:30|3470.17
19:32:32|3470.17
19:32:34|3469.
19:32:34|3468.59
19:32:36|3468.59
19:32:36|3468.59
19:32:37|3468.59
19:32:38|3468.59
19:32:40|3469.52
19:32:40|3469.52
19:32:41|3469.52
19:32:42|3469.52
19:32:43|3469.96
19:32:45|3470.07
19:32:45|3470.38
19:32:46|3470.36
19:32:48|3470.36
19:32:49|3470.52
19:32:50|3470.53
19:32:50|3470.53
19:32:53|3470.02
19:32:53|3470.02
19:32:55|3470.02
19:32:55|3470.02
19:32:56|3470.56
19:32:57|3470.56
19:32:58|3470.56
19:32:59|3469.57
19:33:00|3469.78
19:33:01|3470.18
19:33:02|3470.18
19:33:03|3470.18
19:33:05|3470.18
19:33:07|3470.18
19:33:08|3470.18
19:33:09|3470.74
19:33:10|3470.74
19:33:10|3470.74
19:33:12|3470.74
19:33:13|3470.74
19:33:13|3470.74
19:33:15|3469.54
19:33:16|3469.56
19:33:16|3469.56
19:33:18|3469.56
19:33:19|3469.56
19:33:20|3469.56
19:33:20|3469.56
19:33:22|3471.4
19:33:23|3471.4
19:33:24|3471.05
19:33:25|3471.05
19:33:26|3471.05
19:33:26|3471.05
19:33:29|3469.97
19:33:29|3469.97
19:33:31|3469.97
19:33:32|3469.97
19:33:33|3469.97
19:33:34|3469.97
19:33:35|3469.97
19:33:36|3469.97
19:33:37|3469.97
19:33:37|3472.57
19:33:40|3472.57
19:33:40|3472.57
19:33:41|3472.73
19:33:43|3472.73
19:33:44|3473.43
19:33:45|3473.43
19:33:46|3473.5
19:33:48|3474.02
19:33:49|3474.03
19:33:50|3474.03
19:33:51|3474.24
19:33:52|3474.24
19:33:53|3474.24
19:33:54|3473.6
19:33:54|3473.6
19:33:56|3473.6
19:33:57|3473.6
19:33:58|3473.09
19:33:59|3473.09
19:34:00|3473.09
19:34:01|3473.09
19:34:02|3473.09
19:34:03|3473.09
19:34:04|3473.09
19:34:05|3473.09
19:34:06|3473.09
19:34:07|3473.09
19:34:08|3473.09
19:34:08|3473.09
19:34:09|3473.09
19:34:10|3473.09
19:34:12|3473.95
19:34:13|3473.95
19:34:13|3473.95
19:34:15|3473.95
19:34:16|3473.95
19:34:17|3473.26
19:34:17|3473.26
19:34:18|3473.26
19:34:20|3473.86
19:34:21|3473.86
19:34:22|3473.86
19:34:22|3473.86
19:34:24|3473.86
19:34:26|3473.86
19:34:26|3474.17
19:34:28|3474.18
19:34:30|3474.18
19:34:31|3474.18
19:34:32|3474.18
19:34:33|3474.5
19:34:34|3474.5
19:34:35|3474.7
19:34:36|3474.7
19:34:37|3474.7
19:34:38|3474.7
19:34:39|3474.7
19:34:40|3474.7
19:34:41|3474.7
19:34:42|3474.44
19:34:44|3474.44
19:34:45|3474.44
19:34:46|3475.71
19:34:47|3475.95
19:34:48|3477.54
19:34:49|3477.54
19:34:50|3476.07
19:34:51|3476.07
19:34:52|3477.95
19:34:53|3478.23
19:34:54|3478.33
19:34:55|3478.2
19:34:56|3478.2
19:34:57|3479.3
19:34:58|3479.3
19:35:00|3479.3
19:35:01|3479.3
19:35:02|3478.5
19:35:03|3478.5
19:35:04|3478.5
19:35:05|3478.5
19:35:06|3478.5
19:35:07|3477.47
19:35:07|3477.35
19:35:09|3477.38
19:35:11|3477.38
19:35:11|3477.38
19:35:13|3477.38
19:35:13|3477.38
19:35:15|3476.21
19:35:15|3476.21
19:35:18|3476.01
19:35:19|3476.01
19:35:20|3476.01
19:35:20|3476.01
19:35:21|3476.01
19:35:23|3476.01
19:35:23|3476.01
19:35:24|3477.08
19:35:25|3477.8
19:35:26|3477.8
19:35:27|3477.8
19:35:28|3476.86
19:35:30|3476.86
19:35:31|3477.23
19:35:32|3477.23
19:35:32|3477.38
19:35:33|3477.38
19:35:36|3477.86
19:35:36|3477.86
19:35:37|3477.86
19:35:38|3477.86
19:35:39|3477.86
19:35:41|3477.59
19:35:42|3477.59
19:35:43|3477.55
19:35:44|3477.55
19:35:44|3477.55
19:35:46|3477.55
19:35:47|3477.55
19:35:47|3477.55
19:35:49|3477.36
19:35:50|3477.36
19:35:50|3477.39
19:35:52|3478.
19:35:53|3478.
19:35:53|3478.
19:35:55|3478.
19:35:56|3478.
19:35:57|3478.
19:35:58|3478.
19:35:58|3478.22
19:36:00|3478.22
19:36:01|3478.22
19:36:02|3478.22
19:36:02|3477.
19:36:04|3476.58
19:36:05|3476.58
19:36:06|3474.77
19:36:07|3474.79
19:36:08|3474.79
19:36:09|3474.79
19:36:10|3475.87
19:36:11|3475.87
19:36:12|3475.87
19:36:13|3475.87
19:36:14|3475.87
19:36:15|3475.87
19:36:16|3475.32
19:36:17|3475.32
19:36:18|3475.32
19:36:19|3475.32
19:36:20|3475.32
19:36:21|3475.32
19:36:22|3475.32
19:36:23|3475.32
19:36:24|3475.32
19:36:25|3475.32
19:36:26|3475.32
19:36:27|3475.32
19:36:28|3475.32
19:36:29|3475.32
19:36:30|3475.32
19:36:32|3475.32
19:36:34|3475.32
19:36:35|3475.32
19:36:36|3474.96
19:36:37|3474.96
19:36:38|3474.96
19:36:39|3474.96
19:36:41|3472.94
19:36:41|3472.94
19:36:42|3472.94
19:36:43|3472.94
19:36:44|3472.94
19:36:45|3472.94
19:36:46|3472.94
19:36:47|3472.94
19:36:48|3472.94
19:36:49|3472.94
19:36:50|3472.94
19:36:51|3472.94
19:36:52|3472.94
19:36:53|3472.94
19:36:54|3472.94
19:36:55|3472.94
19:36:56|3474.17
19:36:57|3474.18
19:36:58|3473.78
19:37:00|3473.78
19:37:00|3473.78
19:37:01|3473.78
19:37:02|3475.06
19:37:03|3475.04
19:37:04|3475.04
19:37:05|3475.04
19:37:06|3473.85
19:37:07|3473.85
19:37:08|3473.85
19:37:10|3473.85
19:37:10|3473.85
19:37:11|3473.85
19:37:12|3474.51
19:37:13|3474.51
19:37:14|3474.51
19:37:15|3474.
19:37:16|3474.
19:37:17|3474.03
19:37:18|3473.85
19:37:19|3473.85
19:37:20|3473.85
19:37:21|3473.85
19:37:22|3473.85
19:37:23|3473.85
19:37:24|3473.85
19:37:25|3473.85
19:37:26|3475.15
19:37:27|3475.15
19:37:28|3475.15
19:37:29|3475.15
19:37:30|3475.15
19:37:32|3475.71
19:37:34|3475.71
19:37:35|3475.71
19:37:36|3475.71
19:37:37|3476.32
19:37:38|3476.32
19:37:39|3476.5
19:37:40|3477.38
19:37:41|3477.38
19:37:42|3476.63
19:37:43|3476.63
19:37:44|3476.63
19:37:45|3475.95
19:37:46|3475.95
19:37:47|3475.95
19:37:48|3475.95
19:37:49|3475.95
19:37:49|3475.95
19:37:51|3476.84
19:37:52|3476.84
19:37:53|3476.84
19:37:54|3476.84
19:37:55|3476.84
19:37:56|3476.84
19:37:57|3476.84
19:37:58|3477.99
19:37:59|3477.99
19:38:00|3477.99
19:38:01|3477.99
19:38:01|3477.99
19:38:03|3477.76
19:38:04|3477.76
19:38:05|3477.
19:38:06|3477.
19:38:07|3477.
19:38:08|3477.
19:38:09|3477.
19:38:10|3477.25
19:38:11|3478.96
19:38:11|3478.96
19:38:13|3478.96
19:38:13|3478.96
19:38:14|3478.96
19:38:15|3479.64
19:38:17|3480.32
19:38:18|3480.32
19:38:19|3480.32
19:38:20|3480.32
19:38:21|3480.14
19:38:22|3480.14
19:38:23|3480.14
19:38:24|3480.14
19:38:25|3480.62
19:38:26|3480.53
19:38:27|3480.53
19:38:28|3478.81
19:38:29|3478.81
19:38:30|3478.81
19:38:30|3480.94
19:38:32|3480.99
19:38:34|3481.
19:38:36|3481.
19:38:37|3480.01
19:38:38|3480.01
19:38:39|3480.01
19:38:40|3480.01
19:38:41|3480.01
19:38:42|3480.01
19:38:43|3480.01
19:38:44|3480.01
19:38:45|3480.61
19:38:47|3480.61
19:38:48|3480.61
19:38:49|3480.61
19:38:49|3480.
19:38:51|3480.
19:38:52|3480.64
19:38:53|3480.64
19:38:54|3480.64
19:38:55|3480.64
19:38:56|3480.64
19:38:57|3480.64
19:38:58|3480.66
19:38:59|3480.66
19:39:00|3480.66
19:39:01|3480.66
19:39:02|3480.66
19:39:03|3480.66
19:39:04|3480.66
19:39:05|3480.66
19:39:06|3480.66
19:39:07|3480.
19:39:08|3480.
19:39:09|3480.
19:39:10|3480.
19:39:11|3480.
19:39:12|3480.
19:39:13|3480.
19:39:14|3480.
19:39:15|3480.
19:39:16|3480.
19:39:17|3480.
19:39:18|3480.
19:39:19|3480.
19:39:20|3479.91
19:39:21|3479.91
19:39:22|3479.91
19:39:23|3479.91
19:39:24|3479.98
19:39:25|3479.98
19:39:26|3479.98
19:39:27|3479.98
19:39:28|3480.59
19:39:29|3480.59
19:39:30|3480.59
19:39:31|3480.59
19:39:32|3480.59
19:39:33|3480.59
19:39:34|3480.54
19:39:36|3480.58
19:39:37|3480.33
19:39:38|3480.33
19:39:39|3480.33
19:39:41|3480.33
19:39:42|3480.33
19:39:42|3480.33
19:39:44|3478.5
19:39:44|3477.52
19:39:47|3477.37
19:39:47|3477.37
19:39:48|3478.85
19:39:49|3478.85
19:39:50|3477.4
19:39:51|3477.4
19:39:53|3477.4
19:39:54|3477.4
19:39:55|3478.9
19:39:56|3478.9
19:39:57|3478.9
19:39:58|3479.78
19:39:59|3479.78
19:40:00|3479.78
19:40:01|3479.78
19:40:02|3479.78
19:40:03|3479.78
19:40:04|3479.78
19:40:05|3479.21
19:40:06|3479.85
19:40:07|3479.85
19:40:08|3481.47
19:40:09|3481.47
19:40:10|3481.47
19:40:11|3481.03
19:40:12|3481.03
19:40:13|3481.03
19:40:14|3480.45
19:40:15|3480.64
19:40:16|3480.64
19:40:17|3480.64
19:40:18|3480.01
19:40:19|3480.01
19:40:20|3480.01
19:40:21|3480.01
19:40:22|3480.01
19:40:23|3480.01
19:40:24|3480.01
19:40:25|3480.31
19:40:26|3481.16
19:40:27|3481.16
19:40:28|3481.16
19:40:29|3481.16
19:40:30|3481.16
19:40:31|3481.83
19:40:32|3481.83
19:40:33|3481.83
19:40:35|3481.83
19:40:37|3481.83
19:40:39|3480.45
19:40:39|3480.45
19:40:40|3480.23
19:40:41|3480.27
19:40:43|3480.27
19:40:44|3480.27
19:40:45|3480.27
19:40:46|3480.27
19:40:47|3480.27
19:40:48|3480.27
19:40:50|3480.27
19:40:50|3480.27
19:40:51|3480.17
19:40:52|3480.17
19:40:53|3480.17
19:40:55|3480.17
19:40:55|3480.17
19:40:56|3480.17
19:40:57|3480.17
19:40:58|3480.17
19:40:59|3480.17
19:41:00|3480.
19:41:01|3480.
19:41:02|3480.
19:41:04|3480.
19:41:05|3480.
19:41:06|3480.
19:41:07|3480.
19:41:08|3480.
19:41:10|3480.
19:41:11|3480.
19:41:12|3480.
19:41:13|3480.
19:41:14|3480.
19:41:15|3480.
19:41:17|3478.2
19:41:17|3478.2
19:41:20|3478.2
19:41:20|3478.2
19:41:21|3478.2
19:41:22|3478.2
19:41:23|3478.2
19:41:24|3478.2
19:41:25|3478.2
19:41:26|3477.01
19:41:27|3477.03
19:41:28|3477.03
19:41:29|3477.01
19:41:30|3477.01
19:41:31|3477.01
19:41:32|3477.22
19:41:33|3477.22
19:41:34|3477.22
19:41:36|3477.22
19:41:38|3477.22
19:41:39|3477.
19:41:40|3477.
19:41:41|3477.
19:41:42|3477.
19:41:44|3477.01
19:41:45|3477.01
19:41:45|3477.01
19:41:47|3477.
19:41:48|3476.
19:41:48|3474.67
19:41:49|3474.67
19:41:52|3474.4
19:41:52|3474.57
19:41:53|3474.57
19:41:54|3474.57
19:41:55|3474.
19:41:57|3474.
19:41:57|3472.75
19:41:59|3472.75
19:42:00|3473.94
19:42:01|3474.43
19:42:02|3474.43
19:42:03|3474.43
19:42:04|3473.94
19:42:05|3473.82
19:42:06|3473.82
19:42:07|3473.82
19:42:08|3473.82
19:42:09|3473.82
19:42:10|3474.13
19:42:11|3474.13
19:42:12|3474.74
19:42:13|3474.74
19:42:14|3474.74
19:42:16|3474.74
19:42:17|3474.93
19:42:18|3474.93
19:42:19|3474.93
19:42:20|3475.17
19:42:21|3475.13
19:42:22|3474.79
19:42:23|3476.04
19:42:23|3476.04
19:42:25|3475.95
19:42:26|3475.47
19:42:27|3475.54
19:42:28|3475.82
19:42:29|3476.5
19:42:30|3477.16
19:42:31|3477.16
19:42:32|3477.16
19:42:33|3477.16
19:42:34|3477.16
19:42:35|3477.16
19:42:35|3477.16
19:42:38|3476.91
19:42:40|3476.91
19:42:40|3478.
19:42:41|3478.
19:42:42|3478.
19:42:43|3478.
19:42:44|3478.
19:42:45|3478.
19:42:46|3478.
19:42:48|3478.58
19:42:48|3479.49
19:42:50|3479.49
19:42:51|3479.49
19:42:53|3479.49
19:42:55|3478.61
19:42:55|3479.49
19:42:56|3479.5
19:42:58|3479.5
19:42:58|3479.5
19:42:59|3480.
19:43:00|3480.
19:43:01|3479.69
19:43:02|3479.69
19:43:03|3478.78
19:43:04|3479.55
19:43:05|3479.55
19:43:06|3479.97
19:43:07|3478.5
19:43:08|3478.5
19:43:10|3478.42
19:43:11|3478.42
19:43:13|3477.64
19:43:14|3477.64
19:43:15|3478.44
19:43:16|3478.44
19:43:17|3478.44
19:43:18|3479.5
19:43:18|3480.79
19:43:19|3480.79
19:43:21|3479.14
19:43:22|3479.14
19:43:22|3479.14
19:43:24|3479.14
19:43:25|3481.
19:43:26|3482.34
19:43:27|3481.98
19:43:28|3482.63
19:43:29|3483.38
19:43:30|3483.98
19:43:30|3483.98
19:43:32|3484.29
19:43:33|3484.99
19:43:33|3484.99
19:43:35|3484.99
19:43:36|3484.99
19:43:37|3484.99
19:43:39|3483.05
19:43:40|3482.54
19:43:41|3481.51
19:43:42|3481.51
19:43:44|3481.51
19:43:45|3481.51
19:43:46|3481.51
19:43:46|3481.51
19:43:47|3481.51
19:43:48|3481.51
19:43:49|3481.51
19:43:50|3481.84
19:43:51|3481.84
19:43:53|3481.84
19:43:54|3481.84
19:43:54|3482.23
19:43:56|3482.23
19:43:57|3482.23
19:43:58|3482.23
19:43:59|3482.23
19:44:00|3482.23
19:44:02|3481.56
19:44:03|3481.56
19:44:03|3481.56
19:44:04|3481.56
19:44:05|3481.56
19:44:06|3481.56
19:44:07|3480.08
19:44:08|3480.08
19:44:09|3480.08
19:44:10|3480.08
19:44:11|3481.21
19:44:12|3481.27
19:44:13|3481.27
19:44:14|3481.27
19:44:15|3481.27
19:44:16|3481.27
19:44:17|3481.27
19:44:19|3481.27
19:44:20|3481.27
19:44:21|3480.56
19:44:22|3481.15
19:44:23|3482.06
19:44:24|3481.37
19:44:25|3481.37
19:44:26|3481.37
19:44:27|3480.31
19:44:28|3480.31
19:44:30|3480.
19:44:31|3480.
19:44:31|3480.
19:44:32|3480.11
19:44:34|3480.11
19:44:35|3481.06
19:44:36|3481.05
19:44:37|3481.05
19:44:37|3481.05
19:44:38|3481.05
19:44:40|3481.05
19:44:42|3480.07
19:44:43|3480.07
19:44:44|3480.07
19:44:44|3480.07
19:44:45|3480.3
19:44:46|3480.3
19:44:48|3480.3
19:44:49|3480.3
19:44:50|3480.3
19:44:51|3479.04
19:44:52|3478.54
19:44:53|3478.54
19:44:54|3478.54
19:44:55|3478.54
19:44:56|3478.54
19:44:57|3478.54
19:44:58|3478.54
19:44:59|3478.54
19:45:00|3478.54
19:45:01|3478.54
19:45:02|3478.54
19:45:04|3479.5
19:45:05|3478.46
19:45:06|3478.46
19:45:07|3477.93
19:45:08|3477.93
19:45:09|3477.93
19:45:10|3477.93
19:45:11|3477.87
19:45:12|3477.87
19:45:13|3477.87
19:45:14|3477.87
19:45:15|3477.87
19:45:16|3477.63
19:45:17|3477.63
19:45:18|3477.63
19:45:19|3477.63
19:45:20|3477.63
19:45:21|3477.63
19:45:22|3477.63
19:45:23|3477.63
19:45:24|3477.63
19:45:25|3477.63
19:45:26|3477.02
19:45:27|3477.02
19:45:28|3477.02
19:45:29|3477.02
19:45:30|3477.02
19:45:31|3477.02
19:45:32|3477.02
19:45:33|3477.02
19:45:34|3477.02
19:45:35|3477.05
19:45:36|3477.05
19:45:37|3477.05
19:45:38|3477.05
19:45:39|3477.05
19:45:41|3477.05
19:45:42|3477.13
19:45:43|3477.13
19:45:44|3477.24
19:45:46|3477.24
19:45:46|3477.24
19:45:48|3477.37
19:45:48|3476.54
19:45:49|3475.99
19:45:51|3475.97
19:45:51|3475.97
19:45:53|3475.5
19:45:54|3475.5
19:45:55|3474.01
19:45:55|3474.01
19:45:57|3474.01
19:45:57|3474.01
19:45:59|3474.01
19:45:59|3474.01
19:46:00|3474.01
19:46:02|3474.01
19:46:02|3474.01
19:46:04|3474.01
19:46:04|3474.01
19:46:05|3474.01
19:46:07|3474.01
19:46:08|3474.01
19:46:09|3474.01
19:46:10|3474.01
19:46:11|3473.43
19:46:11|3474.01
19:46:13|3474.66
19:46:14|3474.54
19:46:14|3474.54
19:46:16|3474.54
19:46:17|3474.54
19:46:17|3474.54
19:46:18|3474.54
19:46:20|3474.54
19:46:20|3474.54
19:46:23|3474.54
19:46:24|3474.54
19:46:24|3474.54
19:46:25|3475.
19:46:26|3475.
19:46:27|3475.
19:46:28|3475.
19:46:29|3475.
19:46:30|3475.
19:46:31|3474.95
19:46:32|3474.62
19:46:33|3474.62
19:46:34|3476.22
19:46:35|3476.22
19:46:36|3477.42
19:46:37|3477.42
19:46:38|3477.42
19:46:39|3477.42
19:46:40|3477.42
19:46:42|3476.81
19:46:44|3476.82
19:46:46|3476.22
19:46:47|3476.22
19:46:48|3476.22
19:46:49|3476.22
19:46:50|3476.22
19:46:52|3476.22
19:46:52|3478.
19:46:54|3478.
19:46:54|3478.
19:46:56|3478.
19:46:56|3478.
19:46:57|3478.
19:46:58|3478.
19:46:59|3478.
19:47:00|3478.
19:47:01|3478.81
19:47:03|3478.81
19:47:03|3478.81
19:47:04|3478.81
19:47:05|3478.15
19:47:07|3478.15
19:47:07|3477.29
19:47:08|3477.3
19:47:10|3477.3
19:47:11|3477.3
19:47:11|3477.83
19:47:14|3477.62
19:47:14|3477.62
19:47:15|3476.97
19:47:16|3476.97
19:47:17|3476.97
19:47:18|3476.97
19:47:19|3476.97
19:47:20|3476.97
19:47:21|3476.97
19:47:22|3476.97
19:47:23|3476.97
19:47:24|3476.97
19:47:25|3476.97
19:47:26|3478.
19:47:27|3478.
19:47:28|3478.
19:47:29|3478.
19:47:30|3478.
19:47:31|3478.
19:47:32|3478.
19:47:33|3478.
19:47:35|3478.
19:47:35|3478.
19:47:36|3478.
19:47:37|3478.
19:47:38|3478.
19:47:39|3478.
19:47:40|3478.
19:47:42|3478.
19:47:43|3478.11
19:47:45|3478.11
19:47:45|3478.17
19:47:47|3478.17
19:47:48|3478.17
19:47:49|3478.17
19:47:50|3478.12
19:47:51|3478.12
19:47:52|3478.6
19:47:54|3478.6
19:47:55|3480.53
19:47:56|3481.
19:47:57|3481.
19:47:57|3481.
19:47:58|3480.77
19:48:00|3480.77
19:48:00|3480.77
19:48:01|3480.77
19:48:03|3481.28
19:48:05|3481.28
19:48:05|3481.28
19:48:06|3481.28
19:48:07|3481.28
19:48:08|3481.28
19:48:09|3481.28
19:48:11|3481.17
19:48:13|3481.17
19:48:14|3481.17
19:48:14|3481.17
19:48:16|3481.17
19:48:17|3481.17
19:48:18|3481.17
19:48:19|3481.17
19:48:20|3482.08
19:48:21|3482.08
19:48:21|3482.08
19:48:23|3482.08
19:48:24|3482.08
19:48:25|3482.08
19:48:26|3480.37
19:48:27|3480.37
19:48:28|3480.37
19:48:29|3480.37
19:48:29|3480.37
19:48:31|3480.37
19:48:32|3480.53
19:48:33|3480.53
19:48:34|3480.53
19:48:35|3480.53
19:48:35|3480.53
19:48:37|3480.53
19:48:38|3480.53
19:48:39|3480.8
19:48:40|3480.
19:48:40|3480.
19:48:41|3480.
19:48:44|3479.62
19:48:45|3479.62
19:48:47|3480.42
19:48:49|3480.42
19:48:50|3480.42
19:48:51|3480.42
19:48:52|3480.42
19:48:53|3480.98
19:48:54|3480.98
19:48:55|3480.98
19:48:56|3480.98
19:48:57|3480.98
19:48:58|3480.98
19:48:59|3479.34
19:49:00|3479.41
19:49:02|3479.41
19:49:02|3479.41
19:49:04|3479.41
19:49:05|3479.41
19:49:05|3479.8
19:49:06|3479.89
19:49:08|3479.88
19:49:09|3479.94
19:49:10|3479.94
19:49:11|3479.94
19:49:12|3479.94
19:49:13|3479.94
19:49:14|3479.94
19:49:15|3479.94
19:49:15|3479.94
19:49:17|3479.94
19:49:17|3479.94
19:49:19|3479.94
19:49:20|3479.94
19:49:21|3479.94
19:49:22|3479.94
19:49:23|3479.96
19:49:23|3479.96
19:49:25|3479.96
19:49:26|3479.96
19:49:27|3479.96
19:49:28|3480.01
19:49:28|3480.01
19:49:29|3480.04
19:49:31|3480.04
19:49:32|3480.04
19:49:32|3481.61
19:49:34|3481.61
19:49:35|3481.61
19:49:36|3481.61
19:49:36|3481.62
19:49:38|3481.62
19:49:39|3481.62
19:49:40|3482.5
19:49:41|3482.5
19:49:42|3482.5
19:49:43|3482.5
19:49:45|3482.9
19:49:47|3481.78
19:49:48|3481.78
19:49:49|3481.5
19:49:50|3480.94
19:49:51|3480.94
19:49:52|3480.94
19:49:53|3480.94
19:49:54|3480.94
19:49:55|3480.94
19:49:56|3480.94
19:49:57|3480.94
19:49:58|3480.94
19:49:59|3480.94
19:50:00|3480.94
19:50:01|3480.94
19:50:02|3480.94
19:50:03|3480.94
19:50:04|3481.36
19:50:05|3481.35
19:50:06|3481.27
19:50:07|3481.27
19:50:08|3481.27
19:50:09|3481.91
19:50:10|3481.91
19:50:11|3481.06
19:50:12|3481.06
19:50:13|3481.06
19:50:14|3481.06
19:50:15|3481.06
19:50:16|3481.06
19:50:18|3481.06
19:50:19|3481.06
19:50:20|3481.06
19:50:21|3481.06
19:50:21|3481.06
19:50:23|3480.
19:50:23|3479.08
19:50:25|3479.08
19:50:26|3479.08
19:50:26|3479.08
19:50:27|3478.89
19:50:28|3478.84
19:50:30|3478.5
19:50:31|3478.5
19:50:32|3477.02
19:50:33|3477.03
19:50:34|3477.03
19:50:35|3478.05
19:50:35|3478.28
19:50:36|3477.4
19:50:38|3476.82
19:50:38|3475.55
19:50:40|3475.55
19:50:40|3475.55
19:50:41|3475.55
19:50:42|3475.6
19:50:44|3475.63
19:50:46|3475.63
19:50:48|3475.63
19:50:49|3475.63
19:50:50|3475.5
19:50:52|3475.5
19:50:53|3475.5
19:50:54|3475.5
19:50:55|3473.2
19:50:56|3473.2
19:50:58|3473.04
19:50:58|3472.5
19:51:00|3472.5
19:51:00|3472.5
19:51:02|3472.5
19:51:02|3472.5
19:51:03|3472.5
19:51:05|3472.5
19:51:05|3473.12
19:51:07|3474.23
19:51:08|3474.23
19:51:08|3473.7
19:51:10|3473.7
19:51:10|3473.7
19:51:12|3473.04
19:51:12|3473.04
19:51:13|3473.04
19:51:14|3474.29
19:51:15|3475.
19:51:16|3473.89
19:51:18|3474.35
19:51:19|3474.35
19:51:20|3474.35
19:51:20|3474.35
19:51:22|3474.35
19:51:22|3474.35
19:51:23|3474.35
19:51:24|3474.35
19:51:26|3474.52
19:51:26|3474.52
19:51:28|3474.96
19:51:28|3474.96
19:51:29|3474.96
19:51:30|3475.78
19:51:31|3475.78
19:51:32|3475.78
19:51:33|3475.78
19:51:35|3475.78
19:51:35|3475.78
19:51:36|3475.
19:51:38|3475.
19:51:38|3475.
19:51:39|3474.66
19:51:40|3474.59
19:51:42|3474.
19:51:42|3474.01
19:51:43|3473.76
19:51:44|3473.82
19:51:47|3472.5
19:51:48|3472.14
19:51:48|3472.14
19:51:49|3472.14
19:51:50|3473.36
19:51:52|3473.36
19:51:53|3473.36
19:51:54|3473.36
19:51:55|3473.36
19:51:56|3473.36
19:51:57|3473.36
19:51:58|3473.36
19:51:59|3472.52
19:52:00|3472.52
19:52:01|3472.52
19:52:02|3472.38
19:52:04|3473.5
19:52:05|3472.87
19:52:06|3472.87
19:52:07|3472.87
19:52:08|3472.87
19:52:09|3472.87
19:52:10|3472.87
19:52:10|3472.87
19:52:12|3472.94
19:52:13|3473.18
19:52:14|3473.18
19:52:15|3473.18
19:52:16|3473.18
19:52:17|3473.18
19:52:18|3473.18
19:52:19|3473.18
19:52:20|3473.18
19:52:21|3473.18
19:52:22|3474.07
19:52:23|3474.07
19:52:24|3474.07
19:52:25|3474.07
19:52:26|3474.07
19:52:27|3474.07
19:52:28|3474.7
19:52:29|3474.7
19:52:30|3474.7
19:52:31|3474.7
19:52:32|3475.38
19:52:34|3476.49
19:52:34|3475.45
19:52:36|3474.02
19:52:36|3474.02
19:52:38|3474.28
19:52:39|3474.28
19:52:40|3474.28
19:52:40|3474.28
19:52:41|3474.28
19:52:43|3474.28
19:52:43|3474.28
19:52:45|3474.28
19:52:45|3474.28
19:52:48|3474.28
19:52:48|3474.28
19:52:49|3474.28
19:52:50|3474.28
19:52:52|3476.5
19:52:54|3476.5
19:52:55|3476.5
19:52:56|3476.5
19:52:57|3476.5
19:52:58|3476.5
19:52:59|3476.5
19:53:00|3476.5
19:53:01|3476.5
19:53:02|3477.45
19:53:03|3478.53
19:53:04|3478.53
19:53:05|3478.53
19:53:06|3478.53
19:53:07|3478.53
19:53:09|3476.57
19:53:10|3476.57
19:53:12|3477.82
19:53:12|3477.82
19:53:13|3476.85
19:53:15|3476.85
19:53:15|3476.85
19:53:17|3474.8
19:53:18|3474.8
19:53:18|3474.8
19:53:19|3474.86
19:53:20|3474.86
19:53:21|3474.78
19:53:24|3474.8
19:53:25|3474.8
19:53:25|3474.8
19:53:27|3474.8
19:53:27|3474.8
19:53:29|3474.8
19:53:30|3474.8
19:53:31|3474.8
19:53:32|3474.8
19:53:33|3474.8
19:53:33|3474.8
19:53:35|3474.8
19:53:36|3474.8
19:53:37|3474.8
19:53:37|3474.8
19:53:39|3476.29
19:53:40|3476.29
19:53:42|3476.5
19:53:42|3476.5
19:53:43|3476.5
19:53:44|3476.5
19:53:45|3476.5
19:53:47|3476.5
19:53:49|3476.5
19:53:49|3476.5
19:53:50|3477.63
19:53:51|3477.63
19:53:52|3477.63
19:53:53|3477.63
19:53:54|3477.18
19:53:55|3477.18
19:53:57|3477.18
19:53:57|3478.
19:53:58|3478.
19:53:59|3478.83
19:54:01|3478.83
19:54:02|3479.5
19:54:03|3479.5
19:54:04|3479.5
19:54:05|3479.5
19:54:06|3479.5
19:54:07|3479.5
19:54:08|3479.5
19:54:09|3479.63
19:54:10|3479.63
19:54:11|3479.63
19:54:12|3479.63
19:54:13|3479.63
19:54:14|3479.65
19:54:15|3479.65
19:54:16|3479.65
19:54:17|3480.17
19:54:18|3480.17
19:54:19|3480.17
19:54:20|3480.17
19:54:21|3480.17
19:54:22|3480.17
19:54:23|3480.17
19:54:24|3480.17
19:54:25|3480.17
19:54:26|3480.17
19:54:27|3480.85
19:54:28|3481.02
19:54:30|3481.02
19:54:30|3480.37
19:54:31|3480.37
19:54:32|3480.37
19:54:34|3480.37
19:54:34|3480.37
19:54:36|3480.37
19:54:36|3480.53
19:54:38|3480.53
19:54:39|3480.13
19:54:39|3480.13
19:54:41|3480.13
19:54:42|3480.
19:54:43|3480.
19:54:43|3480.
19:54:45|3480.
19:54:46|3480.
19:54:46|3480.
19:54:48|3480.
19:54:50|3479.74
19:54:52|3479.1
19:54:52|3479.1
19:54:54|3479.1
19:54:56|3479.1
19:54:57|3479.1
19:54:58|3479.1
19:54:59|3479.1
19:55:00|3479.1
19:55:00|3478.74
19:55:02|3478.74
19:55:03|3478.86
19:55:04|3478.86
19:55:05|3478.86
19:55:06|3478.86
19:55:07|3478.86
19:55:08|3478.86
19:55:09|3478.86
19:55:09|3478.86
19:55:11|3478.83
19:55:12|3478.83
19:55:13|3477.86
19:55:13|3477.87
19:55:15|3478.14
19:55:16|3478.14
19:55:17|3478.14
19:55:18|3479.17
19:55:19|3479.17
19:55:20|3479.26
19:55:21|3479.26
19:55:22|3479.5
19:55:23|3482.49
19:55:24|3482.49
19:55:25|3482.49
19:55:26|3482.49
19:55:27|3482.49
19:55:28|3484.13
19:55:30|3485.16
19:55:31|3485.34
19:55:32|3485.34
19:55:33|3485.34
19:55:34|3484.09
19:55:35|3484.13
19:55:36|3484.13
19:55:37|3484.13
19:55:38|3485.62
19:55:39|3485.67
19:55:40|3486.19
19:55:41|3486.19
19:55:41|3485.39
19:55:43|3485.39
19:55:44|3485.39
19:55:45|3485.39
19:55:46|3485.39
19:55:47|3485.39
19:55:47|3485.39
19:55:48|3485.39
19:55:51|3485.39
19:55:52|3485.36
19:55:54|3485.36
19:55:55|3485.36
19:55:56|3484.51
19:55:57|3484.52
19:55:59|3484.52
19:56:00|3484.52
19:56:01|3484.52
19:56:02|3484.87
19:56:03|3484.87
19:56:04|3484.87
19:56:06|3484.87
19:56:07|3484.87
19:56:07|3484.87
19:56:09|3484.87
19:56:09|3484.87
19:56:10|3484.87
19:56:12|3484.87
19:56:14|3484.87
19:56:14|3484.87
19:56:15|3484.87
19:56:16|3483.91
19:56:17|3483.33
19:56:18|3483.33
19:56:19|3483.33
19:56:20|3483.33
19:56:21|3483.57
19:56:22|3483.57
19:56:23|3483.57
19:56:24|3483.93
19:56:25|3483.93
19:56:26|3483.93
19:56:27|3483.93
19:56:28|3483.95
19:56:29|3483.95
19:56:30|3483.95
19:56:31|3483.32
19:56:32|3483.32
19:56:33|3483.32
19:56:34|3483.32
19:56:35|3483.32
19:56:36|3483.32
19:56:37|3483.32
19:56:38|3483.32
19:56:39|3483.32
19:56:40|3483.32
19:56:41|3483.32
19:56:42|3483.32
19:56:43|3483.32
19:56:44|3483.32
19:56:45|3482.94
19:56:46|3482.94
19:56:47|3482.94
19:56:48|3482.94
19:56:49|3482.94
19:56:51|3482.94
19:56:53|3482.94
19:56:55|3482.94
19:56:57|3482.94
19:56:58|3482.94
19:56:59|3482.94
19:57:00|3482.94
19:57:01|3482.44
19:57:02|3482.44
19:57:04|3483.06
19:57:05|3483.06
19:57:05|3483.06
19:57:07|3483.06
19:57:08|3481.91
19:57:09|3481.91
19:57:10|3481.86
19:57:11|3481.88
19:57:12|3483.92
19:57:14|3484.
19:57:15|3484.71
19:57:16|3484.71
19:57:16|3484.71
19:57:17|3484.71
19:57:18|3484.71
19:57:20|3483.96
19:57:20|3483.96
19:57:21|3483.96
19:57:23|3483.96
19:57:23|3483.96
19:57:24|3483.96
19:57:26|3483.96
19:57:26|3483.96
19:57:27|3483.96
19:57:28|3483.96
19:57:30|3483.96
19:57:31|3483.23
19:57:31|3483.23
19:57:32|3483.23
19:57:33|3485.4
19:57:34|3485.4
19:57:35|3485.4
19:57:36|3483.6
19:57:37|3483.6
19:57:38|3483.6
19:57:39|3483.6
19:57:41|3483.6
19:57:42|3483.58
19:57:42|3483.58
19:57:44|3483.58
19:57:45|3483.65
19:57:46|3483.65
19:57:47|3483.65
19:57:48|3483.65
19:57:48|3484.07
19:57:50|3484.07
19:57:51|3484.07
19:57:53|3484.07
19:57:54|3484.07
19:57:56|3484.07
19:57:56|3484.04
19:57:57|3484.08
19:57:59|3484.07
19:58:00|3484.07
19:58:00|3484.07
19:58:01|3483.68
19:58:03|3483.68
19:58:04|3483.68
19:58:05|3483.68
19:58:06|3483.68
19:58:07|3483.68
19:58:08|3483.68
19:58:09|3483.68
19:58:10|3483.68
19:58:11|3483.68
19:58:12|3483.68
19:58:14|3483.68
19:58:15|3483.68
19:58:16|3483.68
19:58:17|3483.82
19:58:17|3483.82
19:58:18|3483.
19:58:21|3483.
19:58:22|3483.
19:58:22|3483.
19:58:24|3483.
19:58:24|3483.
19:58:26|3483.
19:58:27|3483.
19:58:27|3483.
19:58:29|3483.
19:58:30|3483.
19:58:30|3483.
19:58:32|3483.
19:58:32|3483.
19:58:33|3483.
19:58:34|3483.
19:58:35|3483.
19:58:36|3483.
19:58:37|3483.
19:58:39|3483.
19:58:39|3483.
19:58:41|3483.
19:58:41|3483.
19:58:43|3483.
19:58:44|3483.
19:58:44|3483.
19:58:46|3483.
19:58:46|3483.
19:58:47|3483.
19:58:48|3483.
19:58:49|3483.
19:58:50|3481.08
19:58:51|3481.18
19:58:52|3481.18
19:58:54|3481.13
19:58:55|3482.12
19:58:57|3482.12
19:58:57|3482.49
19:58:59|3482.49
19:59:00|3482.49
19:59:01|3482.49
19:59:02|3482.49
19:59:04|3482.49
19:59:05|3482.49
19:59:06|3482.17
19:59:07|3482.17
19:59:08|3482.17
19:59:10|3482.17
19:59:11|3479.93
19:59:12|3479.93
19:59:13|3478.51
19:59:14|3478.51
19:59:14|3479.43
19:59:16|3479.43
19:59:17|3479.43
19:59:18|3479.43
19:59:19|3478.06
19:59:19|3478.06
19:59:21|3478.06
19:59:21|3478.06
19:59:23|3478.7
19:59:23|3478.7
19:59:25|3479.37
19:59:26|3480.99
19:59:27|3480.99
19:59:27|3480.99
19:59:29|3480.99
19:59:30|3480.99
19:59:31|3480.99
19:59:32|3480.99
19:59:33|3480.33
19:59:34|3479.96
19:59:35|3480.27
19:59:36|3480.25
19:59:36|3480.25
19:59:38|3480.25
19:59:39|3480.25
19:59:40|3480.99
19:59:42|3481.
19:59:42|3480.99
19:59:43|3481.
19:59:45|3481.76
19:59:46|3481.71
19:59:46|3481.71
19:59:47|3481.71
19:59:49|3481.71
19:59:49|3481.71
19:59:50|3482.5
19:59:51|3482.5
19:59:52|3482.5
19:59:54|3482.5
19:59:55|3482.5
19:59:55|3482.5
19:59:57|3482.5
19:59:59|3482.5
20:00:00|3482.5
20:00:01|3482.36
20:00:02|3482.41
20:00:03|3481.5
20:00:04|3480.03
20:00:06|3480.03
20:00:06|3480.03
20:00:07|3479.96
20:00:09|3479.96
20:00:09|3479.96
20:00:10|3479.96
20:00:11|3479.96
20:00:12|3479.96
20:00:13|3479.96
20:00:14|3479.96
20:00:15|3479.96
20:00:16|3479.96
20:00:17|3479.96
20:00:18|3479.96
20:00:19|3478.08
20:00:20|3478.08
20:00:22|3478.08
20:00:23|3477.86
20:00:23|3477.86
20:00:24|3477.
20:00:25|3475.96
20:00:26|3475.96
20:00:27|3475.96
20:00:28|3474.62
20:00:29|3475.71
20:00:30|3475.79
20:00:31|3475.79
20:00:32|3475.97
20:00:33|3475.97
20:00:34|3475.02
20:00:35|3475.94
20:00:36|3476.38
20:00:37|3476.38
20:00:38|3476.38
20:00:39|3476.35
20:00:40|3476.35
20:00:41|3476.35
20:00:42|3476.35
20:00:43|3475.35
20:00:44|3475.35
20:00:45|3475.35
20:00:46|3475.35
20:00:47|3475.35
20:00:48|3475.35
20:00:49|3475.35
20:00:50|3475.35
20:00:51|3475.35
20:00:52|3474.95
20:00:53|3474.95
20:00:55|3475.16
20:00:57|3475.27
20:00:59|3475.3
20:00:59|3475.3
20:01:00|3475.3
20:01:02|3475.3
20:01:03|3475.3
20:01:04|3475.26
20:01:05|3475.26
20:01:06|3475.46
20:01:07|3475.46
20:01:08|3475.46
20:01:08|3475.46
20:01:10|3475.46
20:01:11|3475.46
20:01:12|3475.46
20:01:13|3475.46
20:01:13|3475.46
20:01:15|3475.46
20:01:15|3475.46
20:01:16|3475.51
20:01:17|3475.51
20:01:19|3475.51
20:01:20|3475.51
20:01:20|3475.51
20:01:21|3475.51
20:01:23|3475.51
20:01:23|3475.5
20:01:25|3475.5
20:01:25|3475.5
20:01:27|3475.5
20:01:27|3474.49
20:01:30|3474.49
20:01:30|3474.49
20:01:31|3474.49
20:01:32|3474.49
20:01:33|3474.49
20:01:34|3474.49
20:01:35|3475.21
20:01:36|3475.2
20:01:37|3475.2
20:01:38|3475.2
20:01:39|3475.2
20:01:40|3475.2
20:01:41|3475.2
20:01:42|3475.29
20:01:43|3475.29
20:01:44|3475.29
20:01:45|3475.29
20:01:46|3475.29
20:01:47|3475.29
20:01:48|3475.37
20:01:49|3475.37
20:01:50|3475.37
20:01:51|3475.37
20:01:52|3475.37
20:01:53|3475.37
20:01:54|3475.37
20:01:56|3475.37
20:01:57|3475.31
20:01:58|3475.31
20:01:59|3475.31
20:02:01|3474.01
20:02:02|3473.59
20:02:03|3473.59
20:02:04|3472.64
20:02:05|3472.64
20:02:06|3472.64
20:02:07|3472.64
20:02:08|3472.64
20:02:09|3473.66
20:02:10|3473.85
20:02:11|3473.85
20:02:12|3473.85
20:02:13|3473.85
20:02:14|3474.9
20:02:15|3474.9
20:02:16|3474.9
20:02:17|3474.9
20:02:18|3474.87
20:02:19|3474.87
20:02:20|3474.87
20:02:21|3474.87
20:02:22|3474.87
20:02:23|3474.87
20:02:24|3474.87
20:02:25|3474.87
20:02:26|3474.87
20:02:27|3474.87
20:02:28|3474.87
20:02:29|3474.87
20:02:30|3474.87
20:02:31|3473.98
20:02:32|3473.98
20:02:33|3473.64
20:02:34|3473.64
20:02:35|3472.72
20:02:36|3472.51
20:02:37|3472.51
20:02:38|3472.51
20:02:39|3474.31
20:02:40|3474.31
20:02:41|3474.31
20:02:42|3474.31
20:02:43|3473.5
20:02:44|3473.5
20:02:45|3473.5
20:02:46|3473.5
20:02:47|3473.5
20:02:48|3473.5
20:02:49|3473.5
20:02:50|3473.08
20:02:51|3473.08
20:02:52|3471.89
20:02:53|3471.89
20:02:54|3471.89
20:02:55|3472.08
20:02:56|3472.08
20:02:57|3472.08
20:02:58|3472.85
20:02:59|3473.02
20:03:00|3473.5
20:03:02|3473.09
20:03:03|3473.09
20:03:03|3472.98
20:03:06|3472.98
20:03:07|3473.05
20:03:07|3473.34
20:03:09|3473.34
20:03:10|3473.34
20:03:10|3473.34
20:03:11|3472.77
20:03:13|3472.77
20:03:13|3473.18
20:03:14|3472.5
20:03:15|3471.09
20:03:16|3471.09
20:03:17|3471.09
20:03:19|3471.09
20:03:19|3471.09
20:03:21|3471.09
20:03:21|3471.09
20:03:22|3471.09
20:03:23|3471.09
20:03:25|3470.79
20:03:25|3471.73
20:03:26|3471.73
20:03:28|3471.73
20:03:29|3471.73
20:03:29|3471.73
20:03:31|3471.73
20:03:32|3471.73
20:03:32|3471.73
20:03:33|3470.78
20:03:34|3470.78
20:03:35|3470.63
20:03:36|3470.63
20:03:37|3470.63
20:03:39|3470.63
20:03:39|3471.99
20:03:40|3471.99
20:03:41|3471.99
20:03:42|3471.99
20:03:44|3471.99
20:03:44|3471.99
20:03:45|3471.99
20:03:47|3471.99
20:03:47|3471.99
20:03:48|3471.97
20:03:49|3471.97
20:03:50|3471.97
20:03:51|3471.93
20:03:52|3471.93
20:03:53|3471.93
20:03:54|3471.93
20:03:55|3471.93
20:03:56|3471.97
20:03:59|3471.97
20:04:00|3471.97
20:04:01|3471.97
20:04:02|3471.97
20:04:03|3471.97
20:04:04|3471.97
20:04:06|3471.97
20:04:06|3471.97
20:04:07|3471.97
20:04:08|3471.97
20:04:10|3471.97
20:04:11|3471.97
20:04:11|3471.97
20:04:13|3471.97
20:04:14|3471.97
20:04:14|3471.97
20:04:15|3471.97
20:04:16|3471.97
20:04:17|3471.97
20:04:19|3471.97
20:04:19|3471.97
20:04:20|3471.97
20:04:22|3471.97
20:04:23|3471.97
20:04:24|3469.99
20:04:24|3469.98
20:04:26|3469.98
20:04:26|3469.98
20:04:28|3469.15
20:04:28|3468.61
20:04:30|3468.03
20:04:30|3470.49
20:04:31|3471.43
20:04:33|3472.
20:04:34|3472.
20:04:34|3472.
20:04:35|3470.84
20:04:37|3470.84
20:04:37|3470.84
20:04:38|3472.46
20:04:40|3474.18
20:04:40|3474.18
20:04:41|3473.22
20:04:42|3473.22
20:04:43|3474.75
20:04:44|3474.75
20:04:45|3473.61
20:04:46|3473.61
20:04:48|3473.61
20:04:48|3473.61
20:04:50|3473.61
20:04:50|3474.78
20:04:51|3474.77
20:04:52|3474.77
20:04:53|3475.79
20:04:55|3475.79
20:04:56|3475.79
20:04:56|3475.79
20:04:57|3475.79
20:05:00|3473.84
20:05:01|3473.84
20:05:03|3473.84
20:05:04|3476.48
20:05:04|3475.41
20:05:06|3475.37
20:05:07|3475.37
20:05:08|3475.37
20:05:09|3475.37
20:05:10|3475.37
20:05:11|3476.63
20:05:12|3476.63
20:05:13|3476.63
20:05:13|3476.63
20:05:15|3476.94
20:05:16|3476.94
20:05:17|3478.
20:05:18|3478.
20:05:19|3478.
20:05:21|3478.46
20:05:21|3477.67
20:05:22|3477.67
20:05:23|3477.67
20:05:24|3477.67
20:05:25|3477.67
20:05:26|3477.48
20:05:27|3477.
20:05:29|3477.
20:05:30|3477.
20:05:30|3477.
20:05:31|3477.
20:05:32|3477.
20:05:33|3477.
20:05:34|3477.
20:05:35|3477.
20:05:37|3477.
20:05:37|3477.
20:05:38|3477.
20:05:39|3477.
20:05:40|3477.
20:05:41|3477.
20:05:42|3477.05
20:05:44|3477.05
20:05:44|3477.05
20:05:46|3477.05
20:05:47|3476.11
20:05:48|3476.11
20:05:48|3476.11
20:05:49|3476.11
20:05:51|3476.36
20:05:52|3476.36
20:05:52|3476.36
20:05:53|3476.36
20:05:54|3476.36
20:05:56|3476.36
20:05:56|3476.36
20:05:57|3476.36
20:05:58|3476.36
20:06:01|3476.36
20:06:02|3476.36
20:06:03|3476.36
20:06:04|3475.85
20:06:04|3475.85
20:06:06|3475.85
20:06:07|3475.85
20:06:08|3476.5
20:06:09|3476.5
20:06:10|3476.5
20:06:11|3477.69
20:06:12|3477.68
20:06:13|3477.68
20:06:14|3477.68
20:06:15|3477.68
20:06:16|3477.68
20:06:17|3477.68
20:06:18|3477.68
20:06:20|3477.68
20:06:20|3477.68
20:06:21|3475.79
20:06:22|3475.5
20:06:23|3474.51
20:06:24|3474.51
20:06:25|3474.51
20:06:26|3472.83
20:06:27|3472.83
20:06:28|3472.83
20:06:29|3472.83
20:06:30|3472.83
20:06:31|3472.83
20:06:32|3472.83
20:06:33|3472.83
20:06:34|3472.83
20:06:35|3472.7
20:06:36|3471.61
20:06:37|3471.06
20:06:38|3471.05
20:06:39|3471.05
20:06:40|3471.05
20:06:41|3471.05
20:06:42|3471.05
20:06:43|3471.05
20:06:44|3471.05
20:06:45|3471.05
20:06:46|3471.11
20:06:48|3471.11
20:06:49|3471.11
20:06:50|3471.11
20:06:51|3471.01
20:06:52|3471.01
20:06:53|3471.02
20:06:54|3471.02
20:06:55|3471.02
20:06:56|3471.49
20:06:57|3471.49
20:06:58|3471.49
20:06:59|3471.49
20:07:00|3471.49
20:07:02|3473.36
20:07:02|3473.5
20:07:04|3473.5
20:07:05|3473.5
20:07:06|3473.5
20:07:08|3473.5
20:07:09|3473.5
20:07:09|3473.5
20:07:10|3473.46
20:07:11|3473.46
20:07:12|3473.46
20:07:13|3473.46
20:07:14|3473.46
20:07:15|3473.46
20:07:16|3474.98
20:07:17|3474.98
20:07:18|3474.99
20:07:20|3474.99
20:07:20|3474.99
20:07:22|3474.99
20:07:22|3474.99
20:07:23|3474.01
20:07:24|3474.01
20:07:25|3474.01
20:07:26|3474.01
20:07:27|3474.01
20:07:28|3474.01
20:07:29|3474.01
20:07:30|3475.
20:07:31|3475.
20:07:32|3475.
20:07:33|3475.
20:07:34|3475.
20:07:35|3475.
20:07:36|3475.
20:07:37|3475.
20:07:38|3475.
20:07:39|3475.
20:07:40|3475.
20:07:42|3475.
20:07:42|3475.
20:07:43|3475.
20:07:44|3475.
20:07:45|3475.
20:07:46|3475.
20:07:47|3475.
20:07:49|3475.
20:07:49|3475.
20:07:50|3476.28
20:07:51|3476.28
20:07:52|3476.28
20:07:53|3477.34
20:07:54|3477.34
20:07:55|3477.34
20:07:56|3477.34
20:07:57|3477.34
20:07:58|3477.34
20:07:59|3477.34
20:08:00|3476.68
20:08:02|3476.66
20:08:04|3476.66
20:08:06|3476.84
20:08:06|3476.84
20:08:07|3476.84
20:08:09|3476.84
20:08:10|3475.95
20:08:11|3475.87
20:08:12|3475.87
20:08:13|3475.5
20:08:14|3475.5
20:08:15|3475.5
20:08:16|3475.5
20:08:16|3475.5
20:08:18|3475.5
20:08:19|3475.5
20:08:19|3475.5
20:08:21|3474.55
20:08:22|3475.
20:08:23|3475.
20:08:24|3475.
20:08:24|3475.
20:08:26|3475.
20:08:26|3475.91
20:08:28|3476.5
20:08:28|3476.5
20:08:29|3476.5
20:08:30|3476.5
20:08:31|3477.59
20:08:32|3477.59
20:08:33|3477.73
20:08:34|3477.73
20:08:35|3477.73
20:08:36|3477.98
20:08:37|3477.98
20:08:38|3477.91
20:08:39|3477.99
20:08:41|3477.99
20:08:42|3477.99
20:08:42|3477.99
20:08:44|3477.99
20:08:44|3477.99
20:08:45|3477.99
20:08:47|3477.99
20:08:48|3477.39
20:08:48|3477.39
20:08:49|3477.39
20:08:50|3478.
20:08:51|3478.
20:08:53|3478.69
20:08:54|3478.69
20:08:55|3481.37
20:08:55|3481.65
20:08:57|3481.68
20:08:58|3480.98
20:08:59|3480.39
20:08:59|3480.39
20:09:01|3480.39
20:09:01|3480.39
20:09:04|3480.39
20:09:05|3480.39
20:09:06|3478.51
20:09:07|3478.51
20:09:08|3478.51
20:09:09|3478.51
20:09:10|3478.51
20:09:10|3478.5
20:09:12|3478.5
20:09:13|3477.83
20:09:14|3477.83
20:09:14|3477.83
20:09:16|3477.83
20:09:18|3477.83
20:09:18|3477.83
20:09:19|3478.84
20:09:20|3478.84
20:09:21|3478.84
20:09:22|3478.84
20:09:23|3479.37
20:09:24|3479.37
20:09:25|3479.5
20:09:26|3479.5
20:09:27|3479.5
20:09:28|3479.5
20:09:29|3479.5
20:09:30|3479.01
20:09:32|3479.01
20:09:32|3479.01
20:09:33|3479.01
20:09:34|3479.01
20:09:35|3479.36
20:09:36|3479.36
20:09:37|3479.36
20:09:38|3479.36
20:09:39|3479.36
20:09:40|3479.36
20:09:41|3480.05
20:09:42|3480.7
20:09:43|3480.7
20:09:44|3480.7
20:09:45|3480.7
20:09:46|3480.7
20:09:47|3480.7
20:09:48|3480.7
20:09:49|3481.
20:09:51|3481.
20:09:51|3481.
20:09:52|3483.12
20:09:53|3483.12
20:09:54|3483.12
20:09:55|3483.99
20:09:56|3484.
20:09:57|3484.
20:09:58|3484.
20:09:59|3484.
20:10:00|3484.
20:10:01|3484.42
20:10:02|3484.42
20:10:04|3483.13
20:10:05|3483.13
20:10:07|3483.13
20:10:08|3483.13
20:10:08|3483.13
20:10:10|3483.13
20:10:10|3483.13
20:10:11|3484.29
20:10:12|3484.29
20:10:13|3484.29
20:10:14|3484.29
20:10:15|3484.29
20:10:17|3484.46
20:10:17|3484.46
20:10:18|3483.57
20:10:19|3483.57
20:10:20|3484.33
20:10:21|3484.06
20:10:22|3484.06
20:10:23|3484.06
20:10:24|3484.06
20:10:25|3484.06
20:10:27|3484.06
20:10:27|3484.06
20:10:28|3484.06
20:10:29|3483.
20:10:31|3483.
20:10:32|3483.
20:10:33|3483.
20:10:34|3483.
20:10:35|3483.
20:10:36|3483.
20:10:37|3483.
20:10:38|3483.
20:10:39|3482.69
20:10:40|3482.69
20:10:41|3482.69
20:10:42|3482.69
20:10:43|3482.7
20:10:44|3482.63
20:10:45|3482.63
20:10:46|3482.63
20:10:47|3481.97
20:10:48|3481.97
20:10:49|3481.97
20:10:50|3482.31
20:10:51|3482.31
20:10:52|3482.31
20:10:53|3482.47
20:10:54|3482.48
20:10:55|3482.48
20:10:56|3482.48
20:10:57|3482.5
20:10:58|3482.5
20:10:59|3482.5
20:11:00|3482.63
20:11:01|3482.63
20:11:02|3482.63
20:11:03|3482.63
20:11:04|3482.63
20:11:06|3482.63
20:11:07|3482.63
20:11:09|3482.63
20:11:10|3482.63
20:11:10|3482.63
20:11:12|3482.63
20:11:13|3482.63
20:11:14|3482.63
20:11:16|3482.63
20:11:16|3482.63
20:11:17|3482.63
20:11:18|3482.63
20:11:19|3482.63
20:11:20|3482.63
20:11:21|3482.06
20:11:22|3482.06
20:11:23|3482.06
20:11:24|3482.06
20:11:25|3482.06
20:11:26|3482.06
20:11:27|3482.06
20:11:28|3482.04
20:11:30|3482.04
20:11:30|3482.05
20:11:32|3482.05
20:11:33|3481.53
20:11:34|3481.53
20:11:35|3481.53
20:11:36|3480.02
20:11:37|3480.06
20:11:38|3480.12
20:11:39|3480.98
20:11:40|3480.98
20:11:41|3480.98
20:11:42|3480.98
20:11:43|3480.98
20:11:44|3480.98
20:11:45|3480.98
20:11:46|3480.98
20:11:47|3480.98
20:11:48|3480.98
20:11:49|3481.87
20:11:50|3482.5
20:11:51|3482.5
20:11:52|3482.1
20:11:53|3482.1
20:11:54|3482.1
20:11:55|3482.86
20:11:56|3483.33
20:11:57|3483.33
20:11:58|3483.33
20:11:59|3483.33
20:12:00|3483.33
20:12:01|3483.33
20:12:02|3483.25
20:12:03|3483.27
20:12:04|3483.27
20:12:05|3482.8
20:12:07|3482.8
20:12:08|3484.7
20:12:10|3484.67
20:12:11|3484.67
20:12:12|3484.51
20:12:14|3484.51
20:12:14|3484.51
20:12:15|3484.51
20:12:16|3484.51
20:12:17|3484.51
20:12:18|3484.51
20:12:19|3484.51
20:12:20|3484.51
20:12:21|3484.51
20:12:22|3484.51
20:12:24|3484.64
20:12:24|3484.64
20:12:25|3485.04
20:12:27|3485.04
20:12:28|3485.04
20:12:29|3485.04
20:12:30|3485.48
20:12:31|3485.48
20:12:32|3484.32
20:12:33|3484.32
20:12:34|3484.32
20:12:35|3484.45
20:12:36|3484.45
20:12:37|3484.45
20:12:38|3484.45
20:12:39|3484.45
20:12:40|3484.45
20:12:41|3484.45
20:12:42|3484.45
20:12:43|3484.67
20:12:44|3483.43
20:12:45|3482.43
20:12:46|3482.43
20:12:47|3482.98
20:12:48|3482.99
20:12:49|3482.99
20:12:50|3482.99
20:12:51|3482.99
20:12:52|3482.99
20:12:53|3482.99
20:12:54|3482.99
20:12:55|3482.99
20:12:56|3482.99
20:12:57|3482.99
20:12:58|3482.99
20:12:59|3482.99
20:13:00|3482.99
20:13:01|3483.73
20:13:02|3483.73
20:13:03|3483.73
20:13:04|3483.66
20:13:05|3483.6
20:13:07|3483.61
20:13:08|3483.61
20:13:10|3483.61
20:13:12|3483.61
20:13:13|3483.33
20:13:14|3483.33
20:13:15|3483.33
20:13:16|3483.33
20:13:17|3483.33
20:13:18|3483.33
20:13:19|3483.33
20:13:20|3483.38
20:13:21|3483.38
20:13:21|3483.38
20:13:23|3483.38
20:13:24|3483.38
20:13:25|3483.38
20:13:26|3483.38
20:13:27|3483.38
20:13:27|3483.38
20:13:30|3483.38
20:13:31|3483.38
20:13:31|3483.38
20:13:32|3483.78
20:13:34|3484.
20:13:34|3484.87
20:13:36|3484.87
20:13:37|3485.43
20:13:38|3485.43
20:13:38|3485.43
20:13:39|3485.43
20:13:41|3485.42
20:13:41|3485.43
20:13:43|3486.
20:13:44|3486.
20:13:44|3486.
20:13:45|3486.99
20:13:47|3486.99
20:13:47|3486.99
20:13:48|3486.99
20:13:49|3486.99
20:13:50|3488.03
20:13:51|3488.03
20:13:53|3488.03
20:13:53|3487.84
20:13:55|3487.11
20:13:56|3487.11
20:13:56|3487.11
20:13:57|3487.11
20:13:58|3487.11
20:13:59|3487.11
20:14:01|3487.11
20:14:01|3487.11
20:14:02|3487.1
20:14:03|3486.52
20:14:04|3486.52
20:14:05|3486.52
20:14:06|3486.52
20:14:09|3486.59
20:14:10|3486.59
20:14:11|3486.59
20:14:12|3486.59
20:14:13|3486.59
20:14:14|3486.59
20:14:15|3486.59
20:14:16|3486.59
20:14:17|3486.59
20:14:18|3488.45
20:14:20|3488.5
20:14:21|3488.5
20:14:23|3488.5
20:14:24|3488.5
20:14:24|3488.5
20:14:26|3488.48
20:14:27|3488.48
20:14:28|3488.48
20:14:29|3488.48
20:14:30|3488.48
20:14:31|3488.48
20:14:32|3488.48
20:14:32|3488.5
20:14:34|3488.5
20:14:35|3489.24
20:14:36|3489.24
20:14:37|3489.24
20:14:38|3490.56
20:14:39|3491.19
20:14:39|3490.87
20:14:41|3490.99
20:14:42|3490.99
20:14:44|3490.99
20:14:44|3490.99
20:14:45|3491.4
20:14:46|3491.4
20:14:48|3491.17
20:14:49|3490.97
20:14:50|3490.97
20:14:51|3490.97
20:14:52|3491.2
20:14:53|3491.2
20:14:54|3491.2
20:14:55|3491.2
20:14:56|3491.2
20:14:57|3491.2
20:14:58|3491.2
20:14:59|3491.2
20:15:00|3491.2
20:15:01|3491.1
20:15:02|3491.1
20:15:03|3491.41
20:15:04|3491.41
20:15:05|3491.41
20:15:06|3491.41
20:15:07|3491.
20:15:09|3490.58
20:15:11|3490.5
20:15:13|3490.5
20:15:13|3490.5
20:15:15|3490.5
20:15:16|3490.5
20:15:17|3490.5
20:15:18|3490.5
20:15:19|3490.26
20:15:20|3490.03
20:15:20|3490.03
20:15:22|3490.03
20:15:22|3490.03
20:15:24|3490.03
20:15:25|3490.03
20:15:26|3489.5
20:15:27|3488.78
20:15:27|3490.
20:15:29|3489.92
20:15:29|3489.92
20:15:31|3489.81
20:15:32|3490.
20:15:32|3490.
20:15:33|3490.
20:15:34|3490.
20:15:35|3490.78
20:15:37|3490.78
20:15:37|3490.78
20:15:38|3491.41
20:15:40|3491.41
20:15:41|3491.41
20:15:42|3491.41
20:15:42|3491.41
20:15:43|3491.41
20:15:44|3491.41
20:15:45|3491.41
20:15:47|3491.27
20:15:47|3491.26
20:15:49|3491.43
20:15:49|3491.43
20:15:51|3491.5
20:15:52|3491.5
20:15:52|3491.6
20:15:54|3491.6
20:15:55|3492.71
20:15:55|3492.7
20:15:56|3492.7
20:15:57|3492.7
20:15:59|3492.81
20:15:59|3492.81
20:16:00|3492.81
20:16:02|3492.21
20:16:02|3492.07
20:16:03|3492.07
20:16:04|3492.77
20:16:05|3492.46
20:16:07|3492.3
20:16:07|3492.32
20:16:09|3492.07
20:16:11|3492.07
20:16:12|3492.07
20:16:13|3492.07
20:16:14|3492.07
20:16:15|3492.07
20:16:16|3492.45
20:16:17|3493.
20:16:18|3493.
20:16:19|3492.99
20:16:20|3492.95
20:16:21|3492.74
20:16:22|3492.74
20:16:23|3492.74
20:16:24|3492.42
20:16:25|3492.41
20:16:26|3492.07
20:16:27|3492.07
20:16:28|3492.07
20:16:29|3492.07
20:16:30|3492.07
20:16:31|3492.07
20:16:32|3492.07
20:16:33|3492.07
20:16:34|3492.07
20:16:36|3492.07
20:16:37|3492.95
20:16:38|3492.95
20:16:39|3492.95
20:16:40|3493.16
20:16:41|3493.13
20:16:42|3493.13
20:16:43|3493.13
20:16:44|3493.13
20:16:44|3493.13
20:16:46|3493.13
20:16:47|3493.32
20:16:47|3493.32
20:16:49|3493.38
20:16:50|3493.37
20:16:51|3493.4
20:16:51|3494.5
20:16:53|3494.5
20:16:54|3494.5
20:16:55|3494.5
20:16:56|3494.5
20:16:57|3494.5
20:16:58|3494.5
20:16:59|3494.96
20:16:59|3494.96
20:17:01|3494.96
20:17:01|3494.96
20:17:04|3494.96
20:17:05|3494.96
20:17:05|3494.96
20:17:06|3494.96
20:17:07|3494.96
20:17:08|3494.96
20:17:10|3494.96
20:17:12|3494.96
20:17:12|3494.69
20:17:13|3493.5
20:17:15|3493.5
20:17:15|3492.39
20:17:17|3492.39
20:17:18|3492.39
20:17:18|3492.39
20:17:19|3492.39
20:17:20|3492.39
20:17:21|3492.39
20:17:22|3493.3
20:17:23|3493.3
20:17:24|3493.3
20:17:25|3493.3
20:17:26|3493.3
20:17:27|3493.3
20:17:28|3493.94
20:17:29|3493.94
20:17:30|3493.94
20:17:31|3493.94
20:17:33|3493.94
20:17:33|3493.94
20:17:35|3494.31
20:17:36|3494.31
20:17:37|3494.31
20:17:38|3494.4
20:17:39|3494.4
20:17:40|3494.41
20:17:41|3494.41
20:17:42|3494.41
20:17:43|3494.41
20:17:44|3494.41
20:17:45|3494.41
20:17:46|3494.41
20:17:47|3494.41
20:17:48|3494.41
20:17:49|3494.41
20:17:50|3494.39
20:17:51|3494.39
20:17:52|3494.39
20:17:53|3494.39
20:17:54|3494.39
20:17:55|3494.39
20:17:56|3494.39
20:17:57|3493.89
20:17:58|3493.9
20:17:59|3493.9
20:18:00|3493.9
20:18:01|3493.9
20:18:02|3493.9
20:18:03|3493.9
20:18:04|3493.02
20:18:05|3493.02
20:18:06|3494.5
20:18:07|3494.5
20:18:08|3494.5
20:18:09|3494.5
20:18:10|3494.5
20:18:11|3494.92
20:18:14|3494.92
20:18:15|3494.92
20:18:16|3492.81
20:18:17|3492.81
20:18:19|3492.01
20:18:20|3492.01
20:18:21|3492.01
20:18:22|3492.01
20:18:23|3493.
20:18:24|3493.
20:18:25|3493.66
20:18:26|3493.66
20:18:27|3494.47
20:18:28|3494.47
20:18:29|3494.47
20:18:30|3494.47
20:18:31|3494.47
20:18:32|3494.47
20:18:33|3494.47
20:18:34|3494.47
20:18:35|3494.47
20:18:36|3494.5
20:18:37|3494.38
20:18:38|3494.38
20:18:39|3494.38
20:18:40|3494.38
20:18:41|3494.38
20:18:42|3494.38
20:18:43|3494.37
20:18:44|3494.37
20:18:45|3494.37
20:18:46|3494.96
20:18:47|3494.96
20:18:48|3493.69
20:18:49|3493.69
20:18:50|3493.69
20:18:51|3493.75
20:18:52|3493.75
20:18:53|3494.38
20:18:54|3494.38
20:18:55|3494.93
20:18:56|3494.93
20:18:57|3495.
20:18:58|3495.
20:18:59|3495.
20:19:00|3495.84
20:19:01|3495.84
20:19:02|3495.84
20:19:03|3495.84
20:19:04|3495.84
20:19:05|3495.84
20:19:06|3495.84
20:19:07|3495.84
20:19:08|3495.84
20:19:09|3494.87
20:19:10|3494.73
20:19:12|3494.73
20:19:14|3493.83
20:19:16|3494.6
20:19:17|3494.6
20:19:17|3493.59
20:19:19|3493.59
20:19:19|3493.59
20:19:20|3493.59
20:19:21|3493.59
20:19:22|3493.59
20:19:24|3493.59
20:19:24|3493.59
20:19:25|3493.59
20:19:26|3493.59
20:19:28|3493.59
20:19:28|3493.59
20:19:30|3493.59
20:19:31|3493.59
20:19:31|3493.59
20:19:32|3493.59
20:19:33|3494.36
20:19:34|3495.33
20:19:35|3495.33
20:19:36|3494.3
20:19:37|3494.3
20:19:38|3493.78
20:19:39|3492.67
20:19:40|3492.67
20:19:41|3492.67
20:19:42|3492.67
20:19:43|3492.15
20:19:44|3491.36
20:19:45|3490.88
20:19:46|3490.87
20:19:47|3490.87
20:19:48|3490.87
20:19:49|3490.87
20:19:50|3490.87
20:19:51|3490.87
20:19:52|3490.87
20:19:53|3490.87
20:19:54|3490.87
20:19:55|3490.87
20:19:56|3490.87
20:19:57|3490.87
20:19:58|3490.87
20:19:59|3490.87
20:20:00|3490.87
20:20:01|3490.87
20:20:02|3489.79
20:20:03|3489.35
20:20:04|3489.35
20:20:05|3489.35
20:20:06|3489.
20:20:07|3489.
20:20:08|3489.
20:20:10|3489.
20:20:10|3489.
20:20:11|3489.56
20:20:12|3489.56
20:20:14|3489.56
20:20:15|3489.41
20:20:16|3490.23
20:20:17|3490.23
20:20:19|3490.23
20:20:20|3489.3
20:20:21|3489.3
20:20:22|3489.3
20:20:23|3489.3
20:20:24|3489.3
20:20:25|3489.3
20:20:26|3489.3
20:20:27|3489.3
20:20:28|3490.11
20:20:28|3490.11
20:20:29|3490.11
20:20:31|3489.64
20:20:32|3489.64
20:20:33|3489.64
20:20:34|3489.64
20:20:35|3489.64
20:20:36|3489.64
20:20:37|3489.64
20:20:38|3489.64
20:20:39|3490.69
20:20:40|3490.69
20:20:41|3491.17
20:20:42|3491.17
20:20:43|3491.17
20:20:44|3491.44
20:20:45|3491.45
20:20:46|3491.45
20:20:47|3491.45
20:20:48|3491.45
20:20:49|3491.45
20:20:50|3491.45
20:20:51|3491.45
20:20:52|3491.45
20:20:53|3489.95
20:20:54|3489.95
20:20:55|3489.95
20:20:56|3489.95
20:20:57|3489.18
20:20:58|3489.18
20:20:59|3489.18
20:21:00|3489.18
20:21:01|3489.18
20:21:02|3489.18
20:21:03|3489.18
20:21:04|3489.18
20:21:05|3489.18
20:21:06|3489.18
20:21:08|3489.18
20:21:09|3489.18
20:21:10|3489.18
20:21:11|3489.18
20:21:12|3489.18
20:21:13|3489.18
20:21:14|3489.18
20:21:15|3490.66
20:21:17|3489.66
20:21:18|3489.66
20:21:19|3488.48
20:21:20|3487.93
20:21:20|3486.01
20:21:22|3486.01
20:21:23|3486.01
20:21:24|3486.
20:21:25|3486.
20:21:26|3484.84
20:21:26|3485.98
20:21:28|3485.47
20:21:29|3485.46
20:21:30|3485.12
20:21:30|3485.36
20:21:32|3485.36
20:21:32|3485.36
20:21:35|3485.36
20:21:35|3485.44
20:21:36|3485.42
20:21:38|3485.8
20:21:38|3485.8
20:21:40|3485.8
20:21:41|3485.8
20:21:43|3485.8
20:21:43|3485.8
20:21:44|3485.8
20:21:45|3485.8
20:21:46|3485.8
20:21:47|3485.8
20:21:48|3485.8
20:21:49|3485.8
20:21:51|3485.8
20:21:52|3485.8
20:21:53|3485.8
20:21:54|3485.8
20:21:55|3485.8
20:21:56|3485.8
20:21:57|3485.8
20:21:58|3485.8
20:21:59|3485.8
20:22:00|3485.8
20:22:01|3485.8
20:22:02|3485.7
20:22:03|3485.7
20:22:04|3485.7
20:22:05|3485.64
20:22:06|3485.64
20:22:07|3485.64
20:22:08|3485.64
20:22:09|3485.64
20:22:10|3485.64
20:22:11|3485.64
20:22:12|3486.1
20:22:13|3486.1
20:22:14|3485.76
20:22:15|3485.72
20:22:17|3486.67
20:22:18|3487.
20:22:20|3487.
20:22:20|3487.
20:22:22|3487.
20:22:23|3487.
20:22:24|3487.22
20:22:26|3487.22
20:22:26|3487.22
20:22:27|3487.22
20:22:28|3487.22
20:22:29|3487.22
20:22:31|3486.08
20:22:33|3486.08
20:22:34|3486.08
20:22:34|3486.08
20:22:36|3486.08
20:22:37|3486.08
20:22:38|3486.08
20:22:39|3486.08
20:22:40|3486.08
20:22:41|3486.08
20:22:42|3486.08
20:22:43|3486.08
20:22:45|3486.08
20:22:45|3486.08
20:22:46|3486.08
20:22:48|3486.08
20:22:49|3486.08
20:22:49|3486.08
20:22:50|3486.08
20:22:52|3487.02
20:22:52|3487.02
20:22:53|3486.64
20:22:55|3487.66
20:22:55|3486.06
20:22:56|3486.06
20:22:57|3486.06
20:22:59|3486.06
20:23:00|3486.06
20:23:00|3486.06
20:23:01|3487.4
20:23:02|3488.43
20:23:04|3488.43
20:23:04|3488.43
20:23:05|3488.43
20:23:07|3488.43
20:23:08|3488.43
20:23:08|3488.43
20:23:10|3488.43
20:23:11|3488.43
20:23:12|3488.43
20:23:12|3488.43
20:23:13|3488.43
20:23:14|3488.5
20:23:15|3488.5
20:23:18|3488.5
20:23:18|3488.5
20:23:19|3488.5
20:23:20|3488.5
20:23:21|3488.5
20:23:22|3488.5
20:23:23|3488.5
20:23:24|3488.5
20:23:25|3489.31
20:23:26|3489.31
20:23:27|3489.31
20:23:29|3489.31
20:23:30|3489.31
20:23:30|3489.31
20:23:32|3489.31
20:23:32|3488.22
20:23:34|3488.22
20:23:34|3488.9
20:23:36|3488.9
20:23:36|3488.78
20:23:38|3488.78
20:23:38|3488.78
20:23:40|3488.78
20:23:41|3488.78
20:23:41|3488.78
20:23:42|3488.78
20:23:43|3488.78
20:23:44|3488.06
20:23:45|3488.06
20:23:47|3488.06
20:23:47|3488.06
20:23:48|3488.06
20:23:50|3488.06
20:23:51|3488.47
20:23:51|3488.47
20:23:52|3488.47
20:23:53|3488.47
20:23:54|3489.07
20:23:55|3489.07
20:23:56|3489.07
20:23:57|3489.07
20:23:59|3489.27
20:23:59|3489.31
20:24:01|3490.
20:24:01|3490.
20:24:03|3490.41
20:24:03|3490.96
20:24:05|3490.96
20:24:05|3490.96
20:24:06|3491.37
20:24:07|3491.5
20:24:08|3491.5
20:24:09|3491.5
20:24:10|3492.2
20:24:11|3492.2
20:24:12|3492.2
20:24:14|3492.2
20:24:14|3492.97
20:24:15|3492.97
20:24:16|3492.97
20:24:19|3492.97
20:24:20|3492.97
20:24:21|3490.5
20:24:22|3490.5
20:24:24|3490.5
20:24:25|3490.5
20:24:26|3490.5
20:24:27|3490.5
20:24:28|3490.5
20:24:29|3490.5
20:24:30|3490.5
20:24:31|3490.5
20:24:32|3491.1
20:24:33|3491.11
20:24:34|3491.11
20:24:35|3491.11
20:24:36|3491.11
20:24:37|3491.11
20:24:37|3491.11
20:24:39|3491.11
20:24:40|3492.46
20:24:41|3492.46
20:24:42|3492.46
20:24:43|3492.46
20:24:44|3492.46
20:24:45|3492.46
20:24:46|3492.46
20:24:46|3490.5
20:24:47|3490.5
20:24:49|3490.5
20:24:50|3490.5
20:24:51|3490.5
20:24:52|3490.5
20:24:53|3490.5
20:24:54|3490.5
20:24:55|3490.56
20:24:56|3490.56
20:24:57|3490.56
20:24:58|3490.56
20:24:59|3490.56
20:25:00|3490.52
20:25:01|3490.5
20:25:02|3489.
20:25:03|3489.
20:25:04|3489.
20:25:05|3489.
20:25:05|3489.
20:25:07|3488.03
20:25:08|3488.03
20:25:08|3488.03
20:25:10|3488.03
20:25:11|3488.03
20:25:12|3488.03
20:25:12|3488.03
20:25:14|3487.97
20:25:15|3487.44
20:25:16|3487.44
20:25:17|3487.44
20:25:18|3487.44
20:25:20|3487.29
20:25:21|3487.29
20:25:23|3487.62
20:25:23|3487.62
20:25:24|3487.57
20:25:25|3487.57
20:25:26|3487.57
20:25:27|3487.57
20:25:28|3487.14
20:25:29|3487.14
20:25:30|3487.14
20:25:31|3487.14
20:25:32|3486.66
20:25:33|3486.66
20:25:34|3486.66
20:25:36|3486.66
20:25:36|3486.66
20:25:37|3486.66
20:25:38|3486.66
20:25:39|3486.5
20:25:40|3487.44
20:25:41|3487.44
20:25:42|3487.44
20:25:44|3487.44
20:25:44|3487.44
20:25:46|3487.62
20:25:46|3487.62
20:25:47|3487.45
20:25:48|3487.45
20:25:49|3488.46
20:25:50|3488.46
20:25:51|3488.46
20:25:52|3488.46
20:25:53|3488.46
20:25:54|3488.46
20:25:56|3488.46
20:25:57|3488.46
20:25:57|3487.2
20:25:58|3487.2
20:25:59|3487.2
20:26:00|3487.2
20:26:01|3486.51
20:26:02|3486.51
20:26:03|3486.51
20:26:04|3486.51
20:26:05|3486.51
20:26:06|3486.51
20:26:07|3486.51
20:26:08|3486.51
20:26:09|3486.51
20:26:10|3486.51
20:26:11|3486.08
20:26:12|3486.08
20:26:13|3486.08
20:26:14|3486.08
20:26:15|3486.08
20:26:16|3486.08
20:26:17|3486.08
20:26:18|3486.08
20:26:20|3486.08
20:26:22|3486.08
20:26:23|3487.32
20:26:24|3487.32
20:26:25|3486.94
20:26:27|3486.9
20:26:28|3486.9
20:26:29|3486.9
20:26:30|3486.9
20:26:31|3486.9
20:26:32|3486.9
20:26:33|3486.9
20:26:34|3486.9
20:26:35|3486.9
20:26:35|3486.43
20:26:37|3486.43
20:26:38|3486.43
20:26:39|3486.43
20:26:40|3486.43
20:26:41|3486.43
20:26:42|3486.43
20:26:43|3486.43
20:26:44|3486.85
20:26:45|3488.5
20:26:46|3488.5
20:26:46|3488.5
20:26:49|3488.5
20:26:49|3488.5
20:26:50|3488.5
20:26:53|3488.5
20:26:53|3488.5
20:26:54|3488.5
20:26:55|3489.99
20:26:56|3489.99
20:26:58|3489.99
20:26:58|3489.99
20:26:59|3489.71
20:27:01|3489.71
20:27:01|3489.71
20:27:02|3489.71
20:27:03|3489.71
20:27:05|3489.71
20:27:06|3489.71
20:27:06|3489.71
20:27:07|3489.71
20:27:08|3489.71
20:27:09|3489.71
20:27:10|3488.64
20:27:11|3488.64
20:27:13|3488.64
20:27:13|3488.64
20:27:14|3488.64
20:27:16|3488.64
20:27:17|3489.36
20:27:17|3489.36
20:27:19|3489.36
20:27:19|3489.36
20:27:22|3489.36
20:27:23|3488.79
20:27:24|3488.79
20:27:26|3488.79
20:27:28|3488.79
20:27:29|3488.79
20:27:31|3488.79
20:27:31|3488.79
20:27:33|3488.79
20:27:33|3488.79
20:27:34|3488.79
20:27:35|3488.79
20:27:36|3488.79
20:27:37|3488.79
20:27:39|3488.79
20:27:39|3488.79
20:27:40|3488.79
20:27:42|3488.79
20:27:42|3488.27
20:27:43|3488.27
20:27:44|3488.27
20:27:45|3488.27
20:27:46|3488.27
20:27:47|3488.1
20:27:48|3488.1
20:27:50|3488.1
20:27:50|3488.1
20:27:51|3488.1
20:27:52|3488.1
20:27:53|3488.1
20:27:54|3488.1
20:27:55|3488.1
20:27:56|3487.72
20:27:57|3487.72
20:27:58|3487.72
20:27:59|3487.72
20:28:01|3487.72
20:28:01|3487.57
20:28:03|3487.57
20:28:03|3487.57
20:28:04|3487.57
20:28:05|3487.57
20:28:07|3487.57
20:28:08|3487.57
20:28:08|3487.57
20:28:10|3487.57
20:28:10|3487.59
20:28:11|3487.58
20:28:12|3487.58
20:28:14|3487.58
20:28:14|3487.58
20:28:15|3487.58
20:28:16|3487.51
20:28:17|3487.51
20:28:18|3487.55
20:28:19|3487.55
20:28:20|3488.15
20:28:23|3488.15
20:28:24|3488.15
20:28:25|3488.15
20:28:26|3488.15
20:28:27|3488.15
20:28:28|3488.15
20:28:29|3488.15
20:28:30|3487.5
20:28:31|3487.5
20:28:32|3487.5
20:28:33|3487.5
20:28:34|3487.36
20:28:35|3486.15
20:28:36|3486.15
20:28:37|3486.15
20:28:38|3486.15
20:28:39|3486.15
20:28:41|3486.15
20:28:41|3486.11
20:28:42|3485.59
20:28:43|3485.26
20:28:44|3485.26
20:28:45|3485.26
20:28:46|3486.18
20:28:47|3485.38
20:28:48|3486.07
20:28:49|3486.36
20:28:50|3486.36
20:28:51|3486.36
20:28:52|3486.36
20:28:53|3486.01
20:28:54|3486.01
20:28:55|3486.01
20:28:56|3486.31
20:28:57|3486.31
20:28:58|3486.31
20:28:59|3486.31
20:29:00|3486.31
20:29:01|3486.31
20:29:02|3486.31
20:29:03|3486.31
20:29:04|3486.31
20:29:05|3486.31
20:29:06|3486.31
20:29:07|3486.31
20:29:08|3486.31
20:29:09|3486.31
20:29:10|3486.31
20:29:11|3486.31
20:29:12|3486.31
20:29:13|3486.31
20:29:14|3486.31
20:29:15|3486.31
20:29:16|3486.31
20:29:17|3486.31
20:29:18|3486.31
20:29:19|3486.31
20:29:20|3486.31
20:29:22|3486.31
20:29:23|3486.31
20:29:25|3485.63
20:29:26|3485.63
20:29:28|3485.63
20:29:30|3485.63
20:29:30|3485.63
20:29:31|3485.63
20:29:32|3485.08
20:29:33|3485.2
20:29:34|3485.2
20:29:35|3484.75
20:29:36|3484.75
20:29:37|3485.1
20:29:38|3485.1
20:29:39|3484.69
20:29:40|3484.5
20:29:41|3484.5
20:29:42|3484.51
20:29:43|3484.5
20:29:45|3483.88
20:29:46|3483.17
20:29:46|3483.17
20:29:47|3483.17
20:29:49|3483.17
20:29:49|3483.17
20:29:50|3483.17
20:29:52|3483.17
20:29:52|3483.17
20:29:53|3483.17
20:29:54|3483.17
20:29:55|3482.99
20:29:56|3482.57
20:29:57|3482.57
20:29:58|3482.57
20:29:59|3482.57
20:30:01|3482.57
20:30:01|3482.57
20:30:03|3482.57
20:30:03|3482.57
20:30:04|3482.57
20:30:06|3484.
20:30:06|3484.
20:30:07|3484.
20:30:08|3484.
20:30:09|3485.5
20:30:10|3486.84
20:30:11|3486.84
20:30:12|3486.99
20:30:13|3485.59
20:30:14|3485.59
20:30:15|3485.59
20:30:16|3485.59
20:30:17|3485.59
20:30:18|3485.59
20:30:19|3485.59
20:30:21|3485.59
20:30:21|3485.59
20:30:22|3485.14
20:30:24|3485.14
20:30:25|3485.39
20:30:26|3485.39
20:30:28|3485.2
20:30:30|3484.66
20:30:31|3485.14
20:30:32|3485.49
20:30:33|3485.49
20:30:33|3485.49
20:30:35|3485.49
20:30:36|3484.97
20:30:37|3484.97
20:30:38|3484.97
20:30:39|3484.97
20:30:40|3484.97
20:30:41|3484.97
20:30:42|3484.97
20:30:43|3484.97
20:30:44|3484.97
20:30:45|3484.97
20:30:46|3484.97
20:30:46|3484.97
20:30:48|3484.97
20:30:49|3486.04
20:30:50|3485.09
20:30:51|3485.09
20:30:52|3485.9
20:30:52|3485.9
20:30:54|3485.9
20:30:55|3485.9
20:30:56|3485.9
20:30:57|3485.35
20:30:58|3485.74
20:30:59|3485.74
20:31:00|3485.74
20:31:01|3485.74
20:31:03|3485.74
20:31:04|3485.74
20:31:04|3485.74
20:31:05|3485.45
20:31:07|3485.45
20:31:08|3485.45
20:31:09|3484.36
20:31:10|3484.36
20:31:10|3484.36
20:31:11|3484.36
20:31:12|3484.36
20:31:13|3484.36
20:31:14|3484.33
20:31:15|3484.33
20:31:17|3484.33
20:31:17|3485.5
20:31:18|3485.5
20:31:19|3485.5
20:31:20|3485.47
20:31:22|3485.47
20:31:22|3486.19
20:31:23|3486.19
20:31:24|3486.19
20:31:27|3486.19
20:31:27|3486.19
20:31:28|3486.19
20:31:29|3486.19
20:31:31|3486.99
20:31:31|3486.99
20:31:32|3486.99
20:31:34|3486.99
20:31:34|3486.99
20:31:36|3486.99
20:31:36|3486.99
20:31:37|3486.99
20:31:39|3486.99
20:31:40|3487.38
20:31:40|3487.38
20:31:41|3487.38
20:31:42|3487.38
20:31:44|3487.38
20:31:44|3487.38
20:31:46|3487.38
20:31:47|3487.38
20:31:47|3487.38
20:31:48|3487.38
20:31:49|3487.38
20:31:50|3487.38
20:31:51|3487.17
20:31:53|3487.17
20:31:54|3487.17
20:31:55|3487.17
20:31:55|3487.17
20:31:56|3487.17
20:31:57|3487.17
20:31:58|3487.17
20:31:59|3487.17
20:32:00|3487.17
20:32:02|3487.17
20:32:02|3487.17
20:32:03|3488.24
20:32:04|3488.24
20:32:05|3488.24
20:32:06|3488.19
20:32:07|3488.19
20:32:08|3488.19
20:32:09|3488.16
20:32:11|3488.16
20:32:11|3488.16
20:32:13|3488.16
20:32:13|3488.16
20:32:15|3488.16
20:32:16|3488.22
20:32:16|3488.16
20:32:17|3488.5
20:32:19|3488.5
20:32:20|3488.5
20:32:21|3488.5
20:32:22|3488.5
20:32:22|3488.5
20:32:23|3488.5
20:32:24|3488.5
20:32:27|3488.5
20:32:28|3488.5
20:32:29|3488.5
20:32:29|3488.5
20:32:31|3488.5
20:32:31|3488.5
20:32:32|3488.5
20:32:34|3488.5
20:32:35|3488.5
20:32:35|3488.5
20:32:36|3488.5
20:32:37|3488.5
20:32:39|3488.5
20:32:39|3488.5
20:32:41|3488.5
20:32:42|3488.5
20:32:43|3488.5
20:32:43|3488.5
20:32:44|3488.5
20:32:46|3488.5
20:32:46|3488.5
20:32:47|3488.5
20:32:48|3489.62
20:32:50|3489.62
20:32:51|3489.52
20:32:52|3489.52
20:32:53|3489.52
20:32:53|3489.52
20:32:54|3489.59
20:32:55|3489.59
20:32:56|3489.59
20:32:57|3489.59
20:32:58|3489.59
20:32:59|3489.59
20:33:00|3489.59
20:33:01|3489.59
20:33:03|3489.59
20:33:04|3489.59
20:33:04|3489.03
20:33:05|3489.03
20:33:08|3489.03
20:33:08|3489.03
20:33:09|3489.03
20:33:10|3489.03
20:33:12|3489.03
20:33:13|3489.03
20:33:14|3489.28
20:33:15|3489.28
20:33:16|3489.28
20:33:17|3489.28
20:33:18|3489.21
20:33:19|3489.21
20:33:20|3489.21
20:33:21|3487.76
20:33:22|3487.76
20:33:23|3487.76
20:33:24|3487.76
20:33:25|3487.46
20:33:26|3487.46
20:33:28|3487.46
20:33:29|3487.46
20:33:30|3487.46
20:33:32|3487.46
20:33:32|3487.46
20:33:33|3487.46
20:33:34|3487.46
20:33:36|3487.46
20:33:37|3487.46
20:33:38|3487.46
20:33:38|3487.46
20:33:40|3486.24
20:33:41|3486.24
20:33:42|3485.71
20:33:43|3485.71
20:33:44|3485.71
20:33:45|3485.71
20:33:46|3483.9
20:33:47|3483.9
20:33:48|3483.02
20:33:49|3483.49
20:33:50|3483.49
20:33:51|3484.54
20:33:52|3484.54
20:33:53|3484.54
20:33:54|3484.54
20:33:55|3484.54
20:33:55|3484.54
20:33:57|3484.01
20:33:58|3484.01
20:33:59|3484.01
20:34:00|3484.01
20:34:00|3484.01
20:34:02|3483.91
20:34:03|3483.91
20:34:04|3483.91
20:34:05|3483.91
20:34:06|3483.91
20:34:06|3483.91
20:34:08|3484.22
20:34:09|3484.22
20:34:10|3484.16
20:34:11|3484.47
20:34:12|3485.45
20:34:13|3485.45
20:34:14|3485.45
20:34:15|3485.45
20:34:15|3485.45
20:34:17|3485.45
20:34:17|3485.45
20:34:19|3485.45
20:34:19|3485.45
20:34:21|3485.45
20:34:22|3485.45
20:34:23|3485.45
20:34:24|3486.52
20:34:25|3486.52
20:34:25|3486.52
20:34:27|3486.52
20:34:29|3486.52
20:34:31|3486.51
20:34:32|3486.51
20:34:33|3486.51
20:34:34|3487.
20:34:36|3487.
20:34:37|3487.
20:34:38|3487.
20:34:40|3487.
20:34:41|3487.
20:34:41|3487.
20:34:42|3487.
20:34:44|3487.
20:34:44|3487.
20:34:45|3487.
20:34:47|3487.
20:34:48|3487.
20:34:48|3488.5
20:34:49|3488.5
20:34:51|3488.5
20:34:51|3488.5
20:34:53|3488.5
20:34:53|3488.5
20:34:55|3488.5
20:34:55|3488.5
20:34:56|3488.5
20:34:57|3488.5
20:34:58|3488.55
20:34:59|3488.55
20:35:01|3488.55
20:35:02|3488.55
20:35:02|3488.55
20:35:05|3488.55
20:35:05|3488.55
20:35:06|3488.55
20:35:07|3488.82
20:35:08|3488.82
20:35:09|3488.82
20:35:11|3488.82
20:35:11|3488.82
20:35:12|3488.82
20:35:13|3487.7
20:35:14|3487.5
20:35:15|3487.5
20:35:16|3487.5
20:35:17|3487.5
20:35:18|3487.5
20:35:19|3487.5
20:35:20|3486.26
20:35:21|3486.07
20:35:22|3486.07
20:35:23|3486.07
20:35:24|3486.07
20:35:25|3486.07
20:35:26|3486.07
20:35:27|3486.07
20:35:29|3486.07
20:35:31|3486.07
20:35:33|3486.8
20:35:35|3486.8
20:35:35|3487.
20:35:36|3487.
20:35:37|3487.
20:35:38|3486.99
20:35:39|3486.99
20:35:41|3486.99
20:35:42|3487.
20:35:43|3487.
20:35:44|3487.
20:35:45|3487.
20:35:46|3488.5
20:35:47|3489.12
20:35:48|3489.99
20:35:49|3489.99
20:35:50|3489.99
20:35:51|3489.
20:35:52|3487.79
20:35:53|3487.53
20:35:54|3488.4
20:35:55|3488.4
20:35:56|3488.41
20:35:58|3488.67
20:35:59|3488.67
20:36:00|3488.67
20:36:01|3488.67
20:36:02|3488.67
20:36:03|3488.67
20:36:04|3488.67
20:36:05|3488.67
20:36:05|3488.67
20:36:08|3488.59
20:36:09|3488.59
20:36:09|3488.59
20:36:11|3488.59
20:36:11|3488.09
20:36:12|3488.09
20:36:14|3488.09
20:36:14|3487.26
20:36:15|3487.26
20:36:17|3487.25
20:36:17|3487.25
20:36:20|3487.11
20:36:20|3486.22
20:36:21|3486.26
20:36:23|3486.26
20:36:23|3486.26
20:36:24|3487.02
20:36:25|3486.78
20:36:26|3486.78
20:36:27|3486.78
20:36:28|3486.78
20:36:30|3486.94
20:36:32|3487.
20:36:34|3487.
20:36:36|3487.
20:36:36|3487.
20:36:37|3487.
20:36:39|3487.
20:36:39|3487.
20:36:41|3487.
20:36:42|3487.
20:36:43|3486.55
20:36:43|3486.01
20:36:45|3486.01
20:36:46|3486.01
20:36:47|3486.01
20:36:47|3486.01
20:36:49|3486.01
20:36:50|3486.41
20:36:51|3486.41
20:36:52|3486.6
20:36:53|3486.52
20:36:53|3486.52
20:36:54|3486.52
20:36:55|3486.52
20:36:57|3486.47
20:36:57|3486.47
20:36:59|3486.47
20:36:59|3486.47
20:37:01|3486.47
20:37:03|3486.47
20:37:03|3487.96
20:37:04|3487.96
20:37:05|3487.96
20:37:06|3487.96
20:37:07|3487.96
20:37:09|3488.5
20:37:09|3488.5
20:37:10|3488.52
20:37:11|3488.52
20:37:12|3488.52
20:37:13|3488.38
20:37:14|3488.38
20:37:15|3488.3
20:37:16|3488.34
20:37:17|3488.44
20:37:18|3488.44
20:37:20|3488.39
20:37:21|3488.39
20:37:21|3488.4
20:37:22|3488.4
20:37:23|3488.4
20:37:24|3488.4
20:37:26|3488.73
20:37:26|3488.73
20:37:27|3488.73
20:37:28|3490.08
20:37:29|3490.45
20:37:31|3490.45
20:37:33|3490.45
20:37:34|3490.45
20:37:35|3490.45
20:37:36|3490.45
20:37:36|3490.45
20:37:38|3490.47
20:37:39|3490.47
20:37:40|3490.47
20:37:41|3490.59
20:37:42|3490.59
20:37:43|3490.59
20:37:44|3490.59
20:37:46|3490.59
20:37:47|3490.59
20:37:48|3491.49
20:37:48|3491.49
20:37:50|3491.49
20:37:51|3491.49
20:37:52|3491.49
20:37:53|3491.43
20:37:54|3491.74
20:37:55|3491.74
20:37:56|3491.74
20:37:57|3491.74
20:37:57|3491.74
20:37:59|3491.74
20:37:59|3491.74
20:38:00|3491.74
20:38:02|3491.68
20:38:03|3491.94
20:38:04|3491.97
20:38:05|3492.66
20:38:06|3491.76
20:38:07|3491.76
20:38:07|3491.76
20:38:09|3491.76
20:38:09|3491.76
20:38:11|3491.76
20:38:12|3491.76
20:38:12|3491.76
20:38:14|3491.76
20:38:15|3491.76
20:38:16|3491.76
20:38:17|3491.76
20:38:18|3492.05
20:38:18|3492.05
20:38:20|3492.05
20:38:21|3492.05
20:38:22|3492.05
20:38:23|3491.3
20:38:24|3491.3
20:38:24|3491.3
20:38:25|3491.07
20:38:27|3491.07
20:38:28|3491.07
20:38:29|3490.66
20:38:30|3490.66
20:38:31|3490.66
20:38:32|3490.66
20:38:33|3490.66
20:38:34|3490.66
20:38:35|3490.66
20:38:36|3490.66
20:38:37|3490.66
20:38:37|3490.66
20:38:39|3490.66
20:38:39|3490.66
20:38:41|3490.66
20:38:41|3490.66
20:38:43|3490.26
20:38:45|3489.
20:38:46|3489.
20:38:47|3488.8
20:38:48|3488.8
20:38:49|3488.8
20:38:50|3488.8
20:38:51|3488.8
20:38:52|3488.8
20:38:52|3488.8
20:38:53|3488.8
20:38:55|3488.41
20:38:56|3488.41
20:38:58|3488.57
20:38:58|3488.57
20:38:59|3488.57
20:39:00|3488.57
20:39:01|3488.57
20:39:02|3488.57
20:39:03|3488.57
20:39:05|3488.03
20:39:05|3487.5
20:39:06|3486.85
20:39:07|3486.85
20:39:08|3486.85
20:39:09|3486.85
20:39:11|3486.99
20:39:11|3487.
20:39:12|3487.
20:39:14|3487.
20:39:14|3487.12
20:39:15|3487.12
20:39:16|3487.12
20:39:17|3487.12
20:39:18|3487.12
20:39:19|3488.39
20:39:20|3488.39
20:39:21|3488.93
20:39:22|3489.22
20:39:23|3489.22
20:39:24|3489.8
20:39:25|3489.8
20:39:26|3489.8
20:39:27|3489.8
20:39:29|3489.8
20:39:30|3489.8
20:39:31|3489.8
20:39:32|3489.8
20:39:34|3489.8
20:39:35|3489.8
20:39:36|3489.8
20:39:37|3489.8
20:39:38|3489.8
20:39:39|3489.8
20:39:40|3489.8
20:39:41|3489.8
20:39:42|3489.8
20:39:43|3489.8
20:39:44|3489.8
20:39:45|3489.8
20:39:46|3489.8
20:39:47|3488.06
20:39:48|3488.06
20:39:49|3488.06
20:39:50|3488.06
20:39:51|3488.06
20:39:52|3488.74
20:39:53|3489.67
20:39:54|3489.67
20:39:55|3489.67
20:39:56|3489.67
20:39:57|3489.67
20:39:58|3489.67
20:39:59|3489.67
20:40:00|3489.67
20:40:01|3489.67
20:40:02|3489.48
20:40:03|3489.48
20:40:04|3489.48
20:40:05|3489.48
20:40:06|3489.48
20:40:07|3489.95
20:40:08|3489.95
20:40:09|3489.95
20:40:10|3490.
20:40:11|3490.
20:40:12|3490.
20:40:13|3490.
20:40:14|3490.
20:40:15|3490.
20:40:16|3490.
20:40:17|3490.
20:40:18|3490.
20:40:19|3490.
20:40:20|3490.
20:40:21|3490.
20:40:22|3490.
20:40:23|3490.
20:40:24|3490.
20:40:25|3490.
20:40:26|3490.
20:40:27|3490.
20:40:28|3490.
20:40:29|3491.18
20:40:30|3491.96
20:40:31|3491.96
20:40:32|3491.96
20:40:33|3491.64
20:40:35|3491.64
20:40:36|3491.64
20:40:37|3491.64
20:40:38|3491.64
20:40:39|3491.64
20:40:39|3491.64
20:40:41|3491.64
20:40:42|3491.64
20:40:43|3491.64
20:40:45|3491.64
20:40:46|3491.64
20:40:47|3491.64
20:40:49|3491.64
20:40:49|3491.64
20:40:50|3491.64
20:40:52|3492.39
20:40:52|3492.39
20:40:53|3492.39
20:40:54|3492.39
20:40:55|3492.39
20:40:56|3492.39
20:40:57|3492.39
20:40:58|3492.09
20:40:59|3491.77
20:41:00|3490.5
20:41:01|3489.02
20:41:03|3489.02
20:41:03|3489.02
20:41:04|3489.02
20:41:05|3489.02
20:41:07|3489.02
20:41:08|3489.02
20:41:09|3489.02
20:41:10|3490.35
20:41:11|3490.35
20:41:12|3490.35
20:41:13|3490.35
20:41:14|3490.35
20:41:15|3490.37
20:41:16|3490.37
20:41:17|3490.37
20:41:18|3490.37
20:41:19|3490.37
20:41:20|3490.37
20:41:21|3490.37
20:41:22|3490.37
20:41:23|3490.37
20:41:24|3490.37
20:41:25|3490.37
20:41:26|3490.37
20:41:28|3490.37
20:41:29|3490.37
20:41:30|3490.37
20:41:31|3489.05
20:41:32|3489.05
20:41:33|3489.53
20:41:34|3489.53
20:41:36|3489.53
20:41:37|3489.22
20:41:39|3489.
20:41:39|3489.
20:41:41|3489.
20:41:42|3489.
20:41:44|3489.
20:41:45|3489.
20:41:45|3489.27
20:41:46|3489.27
20:41:47|3489.27
20:41:48|3489.27
20:41:49|3489.27
20:41:50|3489.27
20:41:51|3489.08
20:41:52|3489.08
20:41:53|3489.08
20:41:54|3489.08
20:41:55|3489.08
20:41:56|3489.6
20:41:57|3489.6
20:41:59|3489.6
20:41:59|3489.03
20:42:00|3489.03
20:42:01|3489.03
20:42:02|3489.03
20:42:03|3489.03
20:42:04|3489.03
20:42:05|3489.03
20:42:06|3489.03
20:42:07|3489.03
20:42:09|3489.03
20:42:09|3489.03
20:42:10|3489.03
20:42:11|3489.03
20:42:12|3490.
20:42:13|3490.
20:42:14|3490.
20:42:15|3490.
20:42:17|3490.
20:42:18|3487.51
20:42:19|3487.5
20:42:20|3487.09
20:42:21|3487.09
20:42:23|3486.67
20:42:24|3486.67
20:42:24|3486.67
20:42:26|3486.67
20:42:27|3486.67
20:42:27|3486.67
20:42:28|3486.67
20:42:30|3486.67
20:42:31|3486.67
20:42:32|3487.
20:42:33|3487.4
20:42:34|3487.4
20:42:35|3487.4
20:42:36|3487.4
20:42:37|3487.4
20:42:38|3488.13
20:42:39|3488.13
20:42:40|3488.13
20:42:41|3488.13
20:42:42|3488.13
20:42:42|3488.13
20:42:44|3488.13
20:42:45|3488.13
20:42:46|3488.13
20:42:47|3488.13
20:42:48|3488.13
20:42:49|3486.13
20:42:50|3486.13
20:42:51|3486.13
20:42:52|3486.55
20:42:53|3486.55
20:42:54|3486.55
20:42:55|3486.55
20:42:56|3486.55
20:42:57|3486.55
20:42:58|3486.55
20:42:59|3486.55
20:43:00|3488.5
20:43:01|3487.81
20:43:02|3487.81
20:43:03|3487.81
20:43:04|3487.81
20:43:05|3487.81
20:43:07|3487.81
20:43:07|3487.81
20:43:08|3489.93
20:43:09|3489.93
20:43:10|3489.93
20:43:11|3489.93
20:43:13|3489.93
20:43:15|3489.16
20:43:15|3489.16
20:43:17|3489.16
20:43:17|3489.16
20:43:19|3489.16
20:43:19|3489.16
20:43:21|3489.16
20:43:21|3489.16
20:43:23|3489.16
20:43:23|3489.16
20:43:25|3489.16
20:43:25|3489.16
20:43:27|3489.16
20:43:28|3489.16
20:43:28|3489.16
20:43:30|3489.16
20:43:30|3488.48
20:43:31|3488.48
20:43:33|3488.48
20:43:35|3489.08
20:43:35|3489.08
20:43:36|3488.92
20:43:38|3488.92
20:43:40|3488.92
20:43:42|3488.92
20:43:43|3488.92
20:43:44|3488.92
20:43:45|3488.92
20:43:47|3488.91
20:43:47|3489.15
20:43:48|3489.15
20:43:49|3489.15
20:43:50|3489.15
20:43:51|3489.15
20:43:52|3489.15
20:43:54|3488.48
20:43:55|3488.48
20:43:56|3488.48
20:43:57|3488.48
20:43:58|3488.48
20:43:59|3488.48
20:44:00|3488.14
20:44:01|3488.14
20:44:02|3488.01
20:44:03|3487.95
20:44:05|3487.5
20:44:06|3487.5
20:44:07|3487.5
20:44:07|3487.5
20:44:09|3487.5
20:44:10|3487.5
20:44:11|3487.5
20:44:12|3487.5
20:44:13|3487.5
20:44:13|3487.5
20:44:15|3487.5
20:44:16|3487.5
20:44:16|3487.5
20:44:17|3487.5
20:44:18|3487.5
20:44:20|3487.5
20:44:21|3488.01
20:44:21|3488.5
20:44:22|3488.5
20:44:24|3488.5
20:44:24|3488.86
20:44:26|3488.86
20:44:27|3488.86
20:44:28|3489.83
20:44:29|3490.56
20:44:30|3489.36
20:44:30|3489.36
20:44:32|3489.36
20:44:33|3489.36
20:44:34|3489.36
20:44:35|3489.36
20:44:36|3489.36
20:44:38|3489.36
20:44:39|3488.68
20:44:41|3488.68
20:44:41|3488.68
20:44:43|3488.68
20:44:43|3488.68
20:44:46|3488.68
20:44:46|3488.68
20:44:47|3488.68
20:44:48|3488.68
20:44:49|3488.68
20:44:51|3488.68
20:44:52|3488.68
20:44:52|3488.68
20:44:53|3488.58
20:44:54|3488.58
20:44:56|3488.58
20:44:56|3488.58
20:44:58|3488.58
20:44:58|3488.58
20:44:59|3488.25
20:45:01|3488.25
20:45:01|3488.25
20:45:03|3488.25
20:45:04|3488.25
20:45:05|3488.42
20:45:06|3489.33
20:45:07|3489.3
20:45:07|3489.3
20:45:09|3489.3
20:45:09|3489.12
20:45:11|3489.03
20:45:12|3490.66
20:45:12|3490.66
20:45:14|3490.66
20:45:15|3490.66
20:45:16|3490.66
20:45:17|3490.14
20:45:18|3490.14
20:45:19|3490.14
20:45:20|3490.14
20:45:21|3490.14
20:45:22|3490.14
20:45:23|3490.14
20:45:24|3490.14
20:45:25|3490.14
20:45:25|3490.14
20:45:26|3490.14
20:45:27|3490.14
20:45:29|3490.14
20:45:30|3490.14
20:45:31|3490.14
20:45:31|3490.14
20:45:32|3490.14
20:45:34|3490.14
20:45:34|3490.14
20:45:36|3490.14
20:45:37|3490.9
20:45:39|3490.9
20:45:39|3490.9
20:45:40|3490.9
20:45:41|3490.9
20:45:43|3490.39
20:45:43|3490.47
20:45:46|3491.21
20:45:46|3491.21
20:45:47|3491.21
20:45:48|3491.81
20:45:49|3491.81
20:45:50|3491.81
20:45:51|3491.81
20:45:52|3491.81
20:45:53|3491.81
20:45:54|3491.87
20:45:55|3491.87
20:45:57|3490.53
20:45:57|3490.53
20:45:58|3490.53
20:45:59|3490.53
20:46:00|3490.53
20:46:02|3490.53
20:46:03|3490.53
20:46:03|3491.68
20:46:04|3491.68
20:46:05|3492.72
20:46:06|3492.14
20:46:07|3492.14
20:46:08|3492.14
20:46:09|3492.14
20:46:10|3492.14
20:46:11|3492.14
20:46:12|3492.14
20:46:13|3492.14
20:46:14|3492.14
20:46:15|3492.14
20:46:16|3491.7
20:46:17|3491.7
20:46:18|3491.7
20:46:19|3490.76
20:46:20|3490.76
20:46:21|3489.79
20:46:22|3489.79
20:46:23|3489.79
20:46:24|3489.34
20:46:25|3489.34
20:46:26|3489.34
20:46:27|3489.34
20:46:28|3489.34
20:46:29|3489.34
20:46:30|3489.34
20:46:31|3489.34
20:46:34|3488.62
20:46:34|3488.62
20:46:35|3487.74
20:46:36|3487.74
20:46:37|3487.74
20:46:39|3487.74
20:46:40|3487.74
20:46:41|3488.04
20:46:43|3488.13
20:46:44|3488.47
20:46:45|3490.
20:46:46|3489.87
20:46:47|3489.87
20:46:47|3489.87
20:46:49|3489.87
20:46:49|3489.91
20:46:50|3491.08
20:46:52|3492.6
20:46:53|3492.6
20:46:54|3492.6
20:46:55|3492.6
20:46:55|3492.6
20:46:56|3492.6
20:46:58|3492.6
20:47:00|3492.9
20:47:01|3492.9
20:47:02|3492.9
20:47:03|3492.9
20:47:04|3492.9
20:47:05|3492.9
20:47:06|3492.9
20:47:07|3492.9
20:47:07|3492.9
20:47:08|3492.9
20:47:09|3492.9
20:47:11|3492.7
20:47:11|3492.91
20:47:13|3492.91
20:47:14|3492.91
20:47:14|3492.91
20:47:16|3492.91
20:47:16|3492.9
20:47:18|3492.9
20:47:18|3492.9
20:47:19|3492.9
20:47:20|3492.9
20:47:21|3492.9
20:47:23|3492.91
20:47:23|3492.91
20:47:24|3492.91
20:47:25|3492.91
20:47:27|3492.91
20:47:28|3492.91
20:47:28|3492.91
20:47:29|3492.91
20:47:31|3492.91
20:47:32|3492.91
20:47:32|3492.91
20:47:33|3492.91
20:47:34|3492.91
20:47:35|3492.91
20:47:37|3492.91
20:47:37|3492.91
20:47:38|3492.91
20:47:41|3492.91
20:47:42|3492.91
20:47:43|3493.
20:47:44|3492.9
20:47:45|3492.9
20:47:46|3492.
20:47:47|3492.
20:47:48|3492.
20:47:49|3492.
20:47:50|3492.
20:47:51|3490.58
20:47:53|3490.58
20:47:54|3491.02
20:47:55|3491.02
20:47:56|3491.16
20:47:57|3491.1
20:47:58|3491.1
20:47:59|3490.69
20:48:00|3490.5
20:48:02|3490.5
20:48:02|3490.5
20:48:05|3489.04
20:48:05|3489.27
20:48:06|3489.27
20:48:07|3489.08
20:48:08|3489.08
20:48:09|3489.08
20:48:10|3490.73
20:48:11|3491.34
20:48:12|3491.34
20:48:13|3491.34
20:48:14|3491.34
20:48:15|3491.34
20:48:16|3491.34
20:48:17|3491.34
20:48:18|3491.34
20:48:19|3491.34
20:48:20|3493.
20:48:21|3493.
20:48:22|3492.11
20:48:23|3492.11
20:48:24|3492.11
20:48:25|3492.11
20:48:26|3492.11
20:48:27|3492.11
20:48:29|3492.11
20:48:29|3492.11
20:48:30|3492.11
20:48:31|3492.11
20:48:32|3492.11
20:48:33|3492.88
20:48:34|3492.88
20:48:35|3492.88
20:48:36|3492.88
20:48:37|3492.88
20:48:38|3492.88
20:48:39|3492.88
20:48:41|3492.86
20:48:43|3492.
20:48:45|3492.
20:48:46|3489.68
20:48:47|3489.68
20:48:48|3490.44
20:48:49|3490.44
20:48:49|3490.36
20:48:51|3490.36
20:48:53|3490.36
20:48:53|3490.12
20:48:54|3490.12
20:48:55|3490.12
20:48:56|3491.28
20:48:58|3491.28
20:48:59|3491.28
20:49:00|3491.28
20:49:01|3490.61
20:49:02|3490.61
20:49:03|3490.61
20:49:04|3490.61
20:49:05|3490.61
20:49:06|3490.61
20:49:07|3490.61
20:49:08|3490.61
20:49:09|3490.61
20:49:10|3490.61
20:49:11|3490.61
20:49:12|3490.61
20:49:13|3490.61
20:49:14|3490.61
20:49:15|3490.61
20:49:16|3490.61
20:49:17|3489.96
20:49:18|3489.96
20:49:19|3489.96
20:49:20|3489.96
20:49:21|3491.1
20:49:22|3491.1
20:49:23|3491.1
20:49:24|3491.1
20:49:25|3491.1
20:49:26|3491.1
20:49:27|3491.1
20:49:28|3491.1
20:49:29|3491.1
20:49:30|3491.1
20:49:31|3491.1
20:49:32|3491.1
20:49:33|3491.1
20:49:35|3491.1
20:49:35|3491.1
20:49:36|3491.1
20:49:37|3489.84
20:49:38|3489.84
20:49:39|3489.84
20:49:40|3489.84
20:49:42|3489.84
20:49:43|3489.22
20:49:45|3489.22
20:49:46|3489.22
20:49:47|3489.22
20:49:48|3489.22
20:49:49|3489.22
20:49:50|3489.22
20:49:51|3489.22
20:49:52|3489.22
20:49:54|3489.22
20:49:55|3489.22
20:49:56|3489.22
20:49:57|3489.22
20:49:58|3489.22
20:50:00|3489.22
20:50:00|3489.22
20:50:02|3489.22
20:50:03|3489.22
20:50:03|3489.22
20:50:04|3489.22
20:50:07|3489.22
20:50:07|3489.22
20:50:08|3489.22
20:50:09|3489.22
20:50:10|3489.22
20:50:11|3489.22
20:50:12|3489.22
20:50:13|3489.22
20:50:14|3489.22
20:50:15|3489.22
20:50:16|3489.22
20:50:17|3489.22
20:50:19|3489.22
20:50:19|3490.68
20:50:20|3490.68
20:50:21|3489.18
20:50:22|3488.07
20:50:23|3488.07
20:50:24|3488.07
20:50:25|3488.07
20:50:26|3488.07
20:50:27|3488.07
20:50:28|3488.11
20:50:29|3488.5
20:50:30|3488.5
20:50:31|3488.5
20:50:32|3488.27
20:50:33|3488.27
20:50:34|3488.27
20:50:35|3488.27
20:50:36|3488.27
20:50:37|3487.89
20:50:38|3487.89
20:50:39|3488.
20:50:40|3489.12
20:50:41|3489.12
20:50:43|3488.69
20:50:44|3488.69
20:50:45|3488.69
20:50:46|3488.69
20:50:47|3488.69
20:50:48|3489.45
20:50:49|3489.45
20:50:50|3489.45
20:50:51|3489.45
20:50:52|3489.45
20:50:53|3489.45
20:50:54|3489.45
20:50:55|3489.45
20:50:56|3490.
20:50:57|3490.
20:50:58|3490.
20:50:59|3490.
20:51:00|3490.
20:51:01|3490.
20:51:02|3490.
20:51:03|3490.
20:51:04|3490.
20:51:05|3491.5
20:51:06|3492.05
20:51:08|3492.05
20:51:10|3492.
20:51:12|3492.
20:51:12|3492.
20:51:13|3492.
20:51:14|3492.
20:51:16|3492.
20:51:16|3492.19
20:51:17|3492.19
20:51:18|3492.19
20:51:20|3492.19
20:51:20|3492.19
20:51:21|3492.81
20:51:22|3492.81
20:51:24|3492.81
20:51:24|3493.04
20:51:25|3493.04
20:51:26|3493.04
20:51:27|3493.04
20:51:28|3493.04
20:51:29|3493.04
20:51:30|3493.04
20:51:31|3493.37
20:51:33|3493.37
20:51:33|3492.84
20:51:34|3492.84
20:51:36|3493.04
20:51:36|3493.04
20:51:37|3490.51
20:51:38|3490.51
20:51:39|3490.51
20:51:40|3490.51
20:51:41|3490.5
20:51:42|3490.5
20:51:45|3490.5
20:51:46|3489.
20:51:47|3489.
20:51:49|3489.
20:51:50|3489.
20:51:51|3489.
20:51:52|3489.8
20:51:54|3489.8
20:51:54|3489.8
20:51:56|3489.8
20:51:57|3487.78
20:51:57|3487.78
20:51:58|3487.5
20:52:00|3486.95
20:52:00|3486.27
20:52:01|3486.27
20:52:02|3486.27
20:52:04|3486.27
20:52:04|3486.96
20:52:05|3487.
20:52:06|3487.
20:52:07|3487.
20:52:08|3487.
20:52:10|3487.
20:52:11|3487.
20:52:11|3487.
20:52:12|3487.
20:52:14|3487.
20:52:14|3487.
20:52:16|3487.
20:52:16|3487.
20:52:18|3487.
20:52:18|3487.
20:52:19|3487.
20:52:20|3487.
20:52:21|3487.
20:52:22|3487.
20:52:23|3487.
20:52:25|3487.
20:52:25|3487.
20:52:26|3487.
20:52:28|3487.
20:52:29|3487.13
20:52:29|3488.26
20:52:30|3488.26
20:52:32|3487.58
20:52:32|3487.58
20:52:33|3488.48
20:52:34|3488.48
20:52:36|3488.48
20:52:36|3488.48
20:52:37|3488.48
20:52:38|3488.48
20:52:39|3488.48
20:52:40|3488.48
20:52:42|3488.48
20:52:43|3488.5
20:52:44|3488.5
20:52:46|3488.5
20:52:46|3489.09
20:52:47|3489.09
20:52:48|3489.58
20:52:49|3489.58
20:52:51|3488.12
20:52:52|3488.12
20:52:53|3488.12
20:52:54|3488.12
20:52:55|3488.12
20:52:56|3488.12
20:52:57|3488.12
20:52:58|3488.12
20:52:59|3488.12
20:53:00|3488.12
20:53:01|3488.12
20:53:02|3488.44
20:53:03|3488.44
20:53:04|3488.44
20:53:05|3488.44
20:53:06|3488.44
20:53:07|3488.44
20:53:08|3488.44
20:53:09|3488.44
20:53:10|3488.44
20:53:11|3488.44
20:53:12|3490.
20:53:13|3490.
20:53:14|3490.
20:53:15|3490.
20:53:16|3490.
20:53:17|3490.
20:53:18|3490.
20:53:19|3490.
20:53:20|3490.
20:53:21|3490.32
20:53:22|3490.32
20:53:23|3491.39
20:53:24|3490.57
20:53:25|3490.57
20:53:26|3490.57
20:53:27|3490.57
20:53:28|3490.57
20:53:29|3490.57
20:53:30|3490.57
20:53:31|3490.57
20:53:32|3490.57
20:53:33|3490.57
20:53:34|3490.57
20:53:35|3490.57
20:53:36|3490.57
20:53:37|3490.57
20:53:38|3490.57
20:53:39|3490.57
20:53:40|3490.57
20:53:41|3490.57
20:53:42|3488.36
20:53:43|3488.01
20:53:44|3488.01
20:53:45|3488.01
20:53:47|3487.5
20:53:49|3486.81
20:53:51|3486.81
20:53:52|3486.81
20:53:53|3486.81
20:53:55|3487.21
20:53:56|3487.2
20:53:57|3487.2
20:53:58|3486.24
20:53:59|3486.24
20:54:00|3486.24
20:54:01|3486.24
20:54:02|3486.24
20:54:03|3486.24
20:54:04|3486.24
20:54:05|3486.24
20:54:06|3486.24
20:54:08|3486.24
20:54:08|3486.24
20:54:10|3486.89
20:54:11|3486.89
20:54:12|3486.83
20:54:12|3486.83
20:54:13|3488.24
20:54:14|3488.24
20:54:16|3488.24
20:54:17|3488.24
20:54:17|3488.24
20:54:19|3488.5
20:54:20|3488.5
20:54:20|3488.5
20:54:22|3488.5
20:54:22|3488.5
20:54:23|3488.5
20:54:24|3488.5
20:54:26|3490.
20:54:26|3490.
20:54:27|3490.
20:54:28|3490.
20:54:30|3490.
20:54:30|3490.
20:54:31|3493.
20:54:33|3494.5
20:54:33|3494.86
20:54:34|3494.86
20:54:35|3495.99
20:54:37|3495.99
20:54:37|3495.99
20:54:39|3493.87
20:54:40|3493.87
20:54:41|3493.87
20:54:41|3493.87
20:54:43|3493.87
20:54:43|3493.87
20:54:45|3493.28
20:54:46|3493.28
20:54:48|3493.28
20:54:49|3494.28
20:54:50|3494.28
20:54:51|3494.28
20:54:52|3494.28
20:54:53|3494.28
20:54:55|3494.28
20:54:56|3494.28
20:54:56|3494.28
20:54:57|3494.28
20:54:58|3495.52
20:54:59|3495.76
20:55:00|3495.76
20:55:01|3495.76
20:55:02|3495.76
20:55:03|3495.76
20:55:04|3495.76
20:55:05|3495.76
20:55:07|3495.76
20:55:07|3495.76
20:55:08|3495.76
20:55:10|3495.76
20:55:11|3494.49
20:55:12|3494.49
20:55:13|3494.49
20:55:14|3494.49
20:55:16|3494.49
20:55:18|3494.49
20:55:19|3494.37
20:55:19|3494.37
20:55:20|3494.37
20:55:21|3494.37
20:55:22|3494.26
20:55:23|3494.26
20:55:24|3494.26
20:55:25|3494.26
20:55:26|3494.26
20:55:27|3494.33
20:55:28|3494.33
20:55:29|3494.33
20:55:30|3494.33
20:55:31|3494.33
20:55:33|3493.83
20:55:33|3490.17
20:55:34|3488.4
20:55:35|3489.52
20:55:36|3489.52
20:55:38|3489.52
20:55:38|3489.52
20:55:39|3489.52
20:55:40|3489.43
20:55:41|3489.43
20:55:43|3489.42
20:55:43|3489.42
20:55:45|3489.42
20:55:45|3489.42
20:55:47|3489.42
20:55:48|3489.42
20:55:49|3489.42
20:55:50|3489.54
20:55:52|3488.28
20:55:53|3487.37
20:55:54|3487.37
20:55:55|3487.37
20:55:56|3488.34
20:55:58|3488.34
20:55:59|3488.34
20:56:00|3488.34
20:56:01|3488.34
20:56:01|3487.84
20:56:02|3487.84
20:56:04|3488.5
20:56:05|3488.93
20:56:05|3488.93
20:56:06|3488.93
20:56:08|3490.
20:56:09|3490.
20:56:10|3490.
20:56:11|3490.21
20:56:12|3490.21
20:56:13|3490.21
20:56:14|3490.39
20:56:15|3490.39
20:56:16|3490.39
20:56:18|3490.39
20:56:18|3490.39
20:56:19|3490.39
20:56:20|3490.39
20:56:21|3490.39
20:56:22|3490.39
20:56:24|3490.39
20:56:24|3490.39
20:56:25|3490.39
20:56:27|3490.39
20:56:27|3490.39
20:56:29|3490.39
20:56:29|3490.85
20:56:30|3491.49
20:56:31|3491.27
20:56:32|3491.5
20:56:33|3491.5
20:56:34|3491.5
20:56:36|3491.5
20:56:36|3491.5
20:56:38|3491.84
20:56:38|3491.84
20:56:40|3491.84
20:56:40|3490.23
20:56:41|3490.23
20:56:42|3490.21
20:56:44|3490.21
20:56:45|3490.21
20:56:45|3490.21
20:56:46|3490.2
20:56:47|3490.2
20:56:50|3490.2
20:56:50|3490.2
20:56:52|3490.2
20:56:53|3490.2
20:56:54|3490.2
20:56:55|3490.2
20:56:56|3490.28
20:56:57|3490.26
20:56:59|3490.26
20:56:59|3490.26
20:57:00|3490.26
20:57:01|3490.26
20:57:02|3490.26
20:57:03|3490.61
20:57:05|3490.61
20:57:05|3490.39
20:57:06|3490.39
20:57:07|3490.39
20:57:09|3490.39
20:57:09|3490.97
20:57:10|3490.97
20:57:11|3490.97
20:57:12|3491.5
20:57:13|3491.5
20:57:14|3491.69
20:57:15|3491.65
20:57:16|3491.65
20:57:17|3491.65
20:57:18|3491.65
20:57:19|3491.65
20:57:20|3491.65
20:57:21|3491.65
20:57:22|3491.65
20:57:23|3491.65
20:57:24|3491.65
20:57:25|3491.65
20:57:26|3491.65
20:57:27|3491.45
20:57:28|3490.97
20:57:29|3490.5
20:57:30|3489.27
20:57:31|3490.5
20:57:32|3490.5
20:57:33|3490.5
20:57:34|3491.48
20:57:35|3491.48
20:57:36|3491.48
20:57:37|3491.48
20:57:38|3491.48
20:57:39|3491.48
20:57:40|3491.48
20:57:41|3491.48
20:57:42|3491.48
20:57:43|3491.48
20:57:44|3491.48
20:57:45|3491.48
20:57:46|3491.48
20:57:47|3491.48
20:57:48|3491.48
20:57:50|3491.48
20:57:51|3491.48
20:57:52|3491.48
20:57:53|3491.48
20:57:54|3491.48
20:57:55|3491.48
20:57:56|3491.48
20:57:58|3491.48
20:57:58|3489.72
20:58:00|3489.72
20:58:00|3489.72
20:58:01|3489.72
20:58:03|3489.72
20:58:04|3489.72
20:58:05|3490.65
20:58:06|3490.65
20:58:07|3491.18
20:58:08|3491.18
20:58:09|3491.18
20:58:11|3491.18
20:58:12|3491.18
20:58:13|3491.18
20:58:14|3491.18
20:58:15|3491.18
20:58:16|3491.18
20:58:17|3491.18
20:58:18|3490.36
20:58:19|3489.02
20:58:20|3487.98
20:58:21|3487.98
20:58:22|3487.5
20:58:23|3487.5
20:58:23|3487.3
20:58:24|3487.3
20:58:26|3487.3
20:58:26|3487.3
20:58:28|3488.5
20:58:29|3488.5
20:58:29|3488.5
20:58:31|3488.26
20:58:32|3488.26
20:58:32|3488.26
20:58:34|3489.43
20:58:35|3489.43
20:58:35|3489.43
20:58:37|3489.43
20:58:38|3489.43
20:58:38|3489.43
20:58:40|3489.43
20:58:41|3489.43
20:58:42|3489.43
20:58:43|3489.43
20:58:44|3489.43
20:58:44|3489.43
20:58:46|3489.43
20:58:46|3489.43
20:58:49|3487.5
20:58:49|3487.5
20:58:52|3486.68
20:58:53|3485.01
20:58:54|3485.01
20:58:54|3485.01
20:58:55|3485.01
20:58:57|3485.71
20:58:58|3485.11
20:58:59|3485.06
20:59:00|3485.06
20:59:01|3485.87
20:59:02|3485.87
20:59:02|3485.87
20:59:03|3485.87
20:59:04|3485.87
20:59:05|3485.87
20:59:06|3485.87
20:59:08|3485.64
20:59:08|3485.64
20:59:10|3485.64
20:59:10|3485.64
20:59:11|3485.64
20:59:12|3485.64
20:59:13|3485.36
20:59:14|3485.36
20:59:16|3485.36
20:59:16|3485.36
20:59:17|3485.36
20:59:18|3485.36
20:59:20|3485.36
20:59:20|3485.36
20:59:21|3485.36
20:59:23|3485.36
20:59:23|3485.49
20:59:24|3485.49
20:59:25|3485.49
20:59:26|3485.49
20:59:27|3485.49
20:59:29|3485.49
20:59:29|3485.49
20:59:31|3485.49
20:59:31|3485.49
20:59:34|3485.49
20:59:35|3485.49
20:59:36|3485.49
20:59:37|3486.99
20:59:38|3487.
20:59:39|3487.
20:59:40|3487.
20:59:41|3487.
20:59:42|3487.
20:59:43|3485.97
20:59:44|3485.97
20:59:45|3485.97
20:59:46|3486.75
20:59:47|3486.75
20:59:48|3486.69
20:59:49|3486.75
20:59:50|3486.75
20:59:51|3486.75
20:59:53|3485.97
20:59:54|3485.97
20:59:55|3485.97
20:59:56|3485.98
20:59:57|3485.98
20:59:58|3485.98
20:59:59|3485.98
21:00:00|3485.98
21:00:01|3485.98
21:00:02|3485.98
21:00:03|3485.98
21:00:04|3485.98
21:00:05|3485.98
21:00:06|3485.98
21:00:07|3486.75
21:00:08|3488.18
21:00:10|3488.18
21:00:11|3486.27
21:00:11|3486.27
21:00:13|3486.27
21:00:14|3485.98
21:00:15|3485.98
21:00:16|3485.98
21:00:18|3485.98
21:00:18|3485.81
21:00:19|3485.81
21:00:20|3485.89
21:00:21|3485.89
21:00:23|3485.57
21:00:24|3485.57
21:00:24|3485.57
21:00:25|3485.57
21:00:27|3485.97
21:00:27|3485.97
21:00:28|3485.97
21:00:30|3485.97
21:00:30|3486.11
21:00:31|3486.11
21:00:32|3486.11
21:00:33|3486.11
21:00:34|3486.11
21:00:35|3486.8
21:00:36|3486.8
21:00:37|3486.8
21:00:38|3486.8
21:00:39|3486.8
21:00:41|3486.8
21:00:41|3486.8
21:00:43|3486.8
21:00:44|3486.8
21:00:44|3486.8
21:00:45|3486.8
21:00:46|3486.2
21:00:47|3486.29
21:00:49|3486.29
21:00:49|3485.
21:00:51|3485.
21:00:52|3485.
21:00:54|3485.
21:00:54|3485.
21:00:56|3484.52
21:00:57|3484.52
21:00:59|3484.52
21:01:00|3484.52
21:01:01|3485.01
21:01:02|3484.54
21:01:03|3484.54
21:01:04|3484.54
21:01:05|3484.54
21:01:06|3484.54
21:01:07|3484.54
21:01:08|3484.54
21:01:09|3484.54
21:01:10|3484.54
21:01:11|3484.54
21:01:12|3484.54
21:01:13|3484.54
21:01:14|3485.75
21:01:15|3485.75
21:01:16|3485.75
21:01:17|3485.75
21:01:18|3485.75
21:01:19|3485.75
21:01:20|3485.75
21:01:21|3485.75
21:01:22|3485.75
21:01:23|3485.75
21:01:24|3486.51
21:01:25|3486.51
21:01:26|3486.51
21:01:27|3486.51
21:01:28|3486.51
21:01:29|3486.51
21:01:30|3486.51
21:01:31|3486.51
21:01:32|3486.51
21:01:33|3486.51
21:01:34|3486.51
21:01:35|3486.51
21:01:36|3486.51
21:01:37|3486.51
21:01:38|3487.48
21:01:39|3487.48
21:01:40|3487.48
21:01:41|3487.48
21:01:42|3487.48
21:01:43|3487.48
21:01:44|3487.48
21:01:45|3487.48
21:01:46|3487.48
21:01:47|3487.48
21:01:48|3487.48
21:01:49|3487.48
21:01:50|3487.48
21:01:51|3487.48
21:01:52|3487.48
21:01:53|3487.21
21:01:55|3487.45
21:01:56|3487.31
21:01:58|3487.31
21:01:59|3487.35
21:02:00|3487.35
21:02:01|3487.35
21:02:03|3487.35
21:02:04|3487.35
21:02:04|3487.35
21:02:05|3487.35
21:02:06|3487.35
21:02:07|3487.35
21:02:08|3487.35
21:02:09|3487.35
21:02:10|3487.35
21:02:11|3487.06
21:02:12|3487.06
21:02:14|3487.06
21:02:15|3487.06
21:02:16|3487.06
21:02:17|3487.06
21:02:18|3487.36
21:02:19|3487.36
21:02:20|3487.73
21:02:21|3487.73
21:02:22|3487.73
21:02:23|3487.73
21:02:24|3488.49
21:02:25|3487.11
21:02:26|3487.11
21:02:27|3487.11
21:02:28|3487.11
21:02:29|3486.02
21:02:30|3486.02
21:02:31|3484.51
21:02:32|3484.51
21:02:33|3484.51
21:02:34|3484.66
21:02:35|3484.66
21:02:36|3484.66
21:02:37|3485.62
21:02:38|3485.62
21:02:39|3485.56
21:02:40|3486.1
21:02:41|3486.1
21:02:42|3486.1
21:02:43|3484.94
21:02:44|3484.94
21:02:45|3485.
21:02:46|3484.63
21:02:47|3484.63
21:02:48|3484.63
21:02:49|3484.63
21:02:50|3484.63
21:02:51|3486.05
21:02:52|3486.05
21:02:53|3485.13
21:02:54|3485.07
21:02:55|3485.07
21:02:57|3485.07
21:02:58|3485.07
21:03:00|3485.3
21:03:01|3485.3
21:03:02|3485.66
21:03:02|3485.72
21:03:04|3485.72
21:03:05|3485.72
21:03:06|3485.72
21:03:07|3485.72
21:03:08|3485.72
21:03:09|3485.72
21:03:10|3485.72
21:03:11|3485.72
21:03:12|3485.72
21:03:13|3485.72
21:03:13|3485.72
21:03:14|3485.72
21:03:16|3485.72
21:03:16|3485.72
21:03:19|3485.72
21:03:19|3485.56
21:03:20|3484.52
21:03:21|3484.51
21:03:22|3484.33
21:03:23|3484.97
21:03:24|3485.07
21:03:25|3485.07
21:03:26|3485.07
21:03:27|3485.07
21:03:29|3485.07
21:03:29|3484.98
21:03:30|3484.98
21:03:31|3484.98
21:03:32|3484.98
21:03:33|3484.43
21:03:35|3484.43
21:03:35|3484.43
21:03:36|3484.43
21:03:37|3484.43
21:03:38|3484.43
21:03:39|3484.43
21:03:40|3484.43
21:03:41|3483.97
21:03:42|3483.97
21:03:43|3483.97
21:03:44|3483.97
21:03:46|3483.91
21:03:46|3483.91
21:03:47|3483.91
21:03:49|3483.9
21:03:50|3482.8
21:03:50|3482.8
21:03:51|3482.79
21:03:52|3482.79
21:03:53|3482.3
21:03:54|3483.5
21:03:57|3483.5
21:03:58|3483.5
21:03:59|3483.5
21:04:00|3483.5
21:04:01|3483.5
21:04:02|3483.5
21:04:03|3483.5
21:04:04|3482.98
21:04:05|3482.98
21:04:06|3482.98
21:04:07|3482.98
21:04:08|3482.98
21:04:09|3482.92
21:04:10|3482.92
21:04:11|3482.92
21:04:12|3482.92
21:04:13|3483.99
21:04:14|3483.79
21:04:15|3483.79
21:04:16|3483.33
21:04:17|3482.93
21:04:18|3482.93
21:04:19|3482.93
21:04:20|3482.93
21:04:21|3482.93
21:04:22|3482.93
21:04:23|3482.93
21:04:24|3482.93
21:04:25|3482.93
21:04:26|3482.93
21:04:28|3483.17
21:04:29|3483.2
21:04:30|3482.86
21:04:30|3482.86
21:04:32|3484.
21:04:33|3484.
21:04:33|3484.
21:04:34|3484.
21:04:36|3484.
21:04:37|3484.
21:04:38|3484.
21:04:39|3484.
21:04:40|3484.
21:04:41|3484.
21:04:42|3484.
21:04:43|3483.
21:04:44|3483.
21:04:45|3482.45
21:04:45|3482.45
21:04:47|3482.65
21:04:48|3481.59
21:04:49|3481.86
21:04:50|3481.86
21:04:51|3481.86
21:04:52|3481.86
21:04:53|3481.86
21:04:54|3481.86
21:04:55|3481.86
21:04:56|3481.47
21:04:57|3481.47
21:04:59|3481.76
21:05:00|3481.28
21:05:02|3481.28
21:05:02|3481.28
21:05:03|3481.65
21:05:04|3481.65
21:05:05|3481.65
21:05:06|3481.65
21:05:07|3481.65
21:05:09|3481.36
21:05:09|3481.36
21:05:10|3481.36
21:05:11|3482.18
21:05:12|3482.18
21:05:13|3482.5
21:05:14|3482.56
21:05:16|3482.56
21:05:16|3482.56
21:05:17|3482.56
21:05:18|3482.56
21:05:19|3482.56
21:05:21|3482.56
21:05:21|3482.56
21:05:22|3483.55
21:05:23|3483.55
21:05:25|3483.55
21:05:25|3483.23
21:05:26|3483.23
21:05:27|3482.1
21:05:28|3482.1
21:05:29|3482.1
21:05:30|3482.1
21:05:31|3482.94
21:05:32|3482.94
21:05:33|3482.94
21:05:35|3482.34
21:05:36|3482.34
21:05:38|3482.34
21:05:39|3482.34
21:05:39|3482.34
21:05:41|3482.34
21:05:42|3483.4
21:05:43|3483.4
21:05:44|3483.4
21:05:45|3483.4
21:05:45|3483.4
21:05:46|3483.4
21:05:47|3483.4
21:05:50|3483.4
21:05:50|3482.69
21:05:51|3482.69
21:05:52|3482.69
21:05:53|3482.94
21:05:54|3482.94
21:05:55|3482.94
21:05:56|3482.94
21:05:58|3482.94
21:06:00|3482.71
21:06:01|3482.71
21:06:02|3482.71
21:06:03|3482.71
21:06:04|3482.05
21:06:05|3482.05
21:06:06|3482.05
21:06:08|3482.05
21:06:08|3482.05
21:06:09|3482.05
21:06:11|3482.05
21:06:11|3482.05
21:06:12|3482.05
21:06:13|3482.05
21:06:14|3482.05
21:06:15|3482.05
21:06:16|3482.05
21:06:17|3482.05
21:06:18|3482.95
21:06:19|3482.95
21:06:20|3482.95
21:06:21|3482.95
21:06:22|3482.56
21:06:23|3482.56
21:06:24|3482.56
21:06:25|3482.56
21:06:26|3482.56
21:06:27|3482.97
21:06:28|3482.97
21:06:29|3482.75
21:06:30|3482.75
21:06:31|3483.12
21:06:32|3484.53
21:06:33|3484.6
21:06:34|3486.96
21:06:35|3486.96
21:06:36|3487.62
21:06:37|3487.62
21:06:38|3487.62
21:06:39|3486.
21:06:40|3486.
21:06:42|3486.
21:06:42|3485.42
21:06:43|3485.5
21:06:44|3485.5
21:06:45|3485.5
21:06:46|3485.5
21:06:47|3485.5
21:06:48|3486.53
21:06:49|3486.56
21:06:50|3486.56
21:06:51|3486.56
21:06:52|3486.56
21:06:53|3485.4
21:06:54|3485.4
21:06:55|3485.4
21:06:56|3485.4
21:06:57|3485.4
21:06:59|3485.4
21:07:01|3487.76
21:07:02|3488.19
21:07:03|3488.2
21:07:04|3488.2
21:07:05|3488.49
21:07:06|3488.49
21:07:07|3488.49
21:07:08|3488.49
21:07:09|3488.49
21:07:10|3487.35
21:07:11|3487.35
21:07:12|3487.35
21:07:13|3488.13
21:07:14|3488.13
21:07:15|3488.13
21:07:15|3488.13
21:07:17|3488.13
21:07:18|3488.13
21:07:20|3488.13
21:07:20|3488.13
21:07:21|3488.13
21:07:22|3489.54
21:07:23|3489.5
21:07:24|3489.5
21:07:26|3489.5
21:07:26|3489.5
21:07:28|3489.5
21:07:28|3489.5
21:07:29|3489.97
21:07:30|3489.97
21:07:32|3489.97
21:07:33|3490.
21:07:34|3490.
21:07:35|3490.
21:07:36|3490.
21:07:37|3490.
21:07:39|3490.
21:07:39|3490.
21:07:40|3490.
21:07:41|3490.
21:07:42|3490.
21:07:44|3489.14
21:07:44|3489.89
21:07:45|3489.17
21:07:46|3489.17
21:07:47|3489.
21:07:48|3489.
21:07:49|3488.71
21:07:51|3488.71
21:07:51|3488.71
21:07:52|3488.71
21:07:53|3488.71
21:07:54|3488.71
21:07:56|3488.71
21:07:56|3489.75
21:07:57|3489.75
21:07:59|3489.75
21:08:00|3489.75
21:08:01|3489.75
21:08:02|3489.75
21:08:04|3489.75
21:08:06|3489.75
21:08:07|3489.75
21:08:08|3489.75
21:08:09|3489.75
21:08:10|3489.75
21:08:11|3490.
21:08:12|3490.
21:08:13|3490.
21:08:14|3490.
21:08:14|3490.
21:08:16|3490.31
21:08:17|3490.31
21:08:18|3490.31
21:08:19|3490.31
21:08:20|3490.31
21:08:21|3490.31
21:08:22|3490.31
21:08:23|3490.31
21:08:23|3489.75
21:08:25|3489.75
21:08:26|3489.75
21:08:27|3488.7
21:08:29|3488.7
21:08:29|3486.52
21:08:30|3486.52
21:08:31|3486.52
21:08:32|3487.88
21:08:33|3487.88
21:08:35|3487.88
21:08:36|3487.88
21:08:36|3486.35
21:08:37|3486.
21:08:38|3486.
21:08:40|3486.
21:08:41|3484.59
21:08:41|3486.74
21:08:42|3486.74
21:08:43|3486.74
21:08:45|3486.74
21:08:45|3486.75
21:08:47|3486.75
21:08:47|3486.75
21:08:49|3486.75
21:08:50|3486.75
21:08:51|3486.2
21:08:52|3486.2
21:08:53|3486.2
21:08:53|3486.2
21:08:55|3486.2
21:08:55|3486.01
21:08:57|3486.01
21:08:58|3486.01
21:08:59|3486.01
21:09:00|3486.01
21:09:02|3486.01
21:09:03|3486.01
21:09:03|3486.01
21:09:04|3486.01
21:09:05|3486.01
21:09:06|3486.01
21:09:07|3485.53
21:09:08|3485.53
21:09:09|3485.53
21:09:10|3485.53
21:09:11|3485.26
21:09:12|3484.06
21:09:13|3484.06
21:09:14|3484.39
21:09:16|3484.36
21:09:17|3483.99
21:09:17|3483.99
21:09:18|3483.99
21:09:19|3483.99
21:09:20|3484.
21:09:22|3484.
21:09:23|3484.
21:09:23|3484.
21:09:25|3484.
21:09:25|3484.
21:09:26|3484.
21:09:27|3484.
21:09:30|3484.
21:09:30|3484.
21:09:31|3484.
21:09:32|3484.
21:09:33|3484.
21:09:34|3484.
21:09:35|3484.52
21:09:36|3484.52
21:09:37|3484.52
21:09:38|3484.52
21:09:39|3484.52
21:09:40|3484.52
21:09:41|3484.52
21:09:42|3484.52
21:09:43|3484.59
21:09:44|3484.59
21:09:45|3484.59
21:09:46|3484.59
21:09:47|3484.59
21:09:48|3484.85
21:09:49|3484.85
21:09:50|3486.01
21:09:51|3487.
21:09:52|3487.
21:09:53|3487.
21:09:54|3487.
21:09:55|3487.
21:09:56|3486.44
21:09:57|3486.44
21:09:58|3486.01
21:09:59|3486.01
21:10:00|3486.01
21:10:01|3486.01
21:10:03|3486.01
21:10:05|3486.01
21:10:06|3486.01
21:10:08|3486.01
21:10:08|3486.01
21:10:09|3486.01
21:10:10|3487.68
21:10:12|3486.8
21:10:13|3487.47
21:10:14|3487.47
21:10:15|3487.47
21:10:16|3487.47
21:10:17|3487.47
21:10:17|3487.81
21:10:18|3487.81
21:10:20|3487.81
21:10:20|3487.81
21:10:21|3487.81
21:10:23|3487.81
21:10:25|3488.5
21:10:25|3489.06
21:10:27|3489.09
21:10:27|3489.09
21:10:29|3489.17
21:10:30|3489.17
21:10:30|3489.17
21:10:31|3489.17
21:10:32|3489.17
21:10:34|3489.17
21:10:36|3489.18
21:10:36|3489.18
21:10:37|3489.18
21:10:39|3489.18
21:10:39|3489.17
21:10:40|3489.17
21:10:42|3489.17
21:10:42|3489.17
21:10:43|3489.17
21:10:44|3489.17
21:10:45|3489.17
21:10:46|3489.17
21:10:47|3489.17
21:10:48|3489.62
21:10:49|3489.62
21:10:50|3489.62
21:10:51|3489.62
21:10:52|3489.62
21:10:53|3489.62
21:10:54|3489.62
21:10:55|3489.62
21:10:56|3488.93
21:10:57|3488.93
21:10:58|3488.97
21:10:59|3488.97
21:11:00|3488.97
21:11:01|3488.82
21:11:02|3488.82
21:11:04|3488.82
21:11:06|3487.52
21:11:07|3487.52
21:11:08|3487.52
21:11:09|3487.52
21:11:11|3487.88
21:11:11|3487.59
21:11:12|3487.59
21:11:13|3487.59
21:11:15|3487.59
21:11:15|3487.59
21:11:16|3487.59
21:11:17|3487.59
21:11:18|3487.5
21:11:19|3487.5
21:11:21|3487.5
21:11:22|3487.5
21:11:23|3487.5
21:11:23|3487.5
21:11:24|3487.5
21:11:26|3487.5
21:11:27|3487.5
21:11:27|3487.5
21:11:29|3487.5
21:11:30|3487.5
21:11:31|3487.5
21:11:32|3487.94
21:11:33|3488.88
21:11:34|3488.88
21:11:34|3488.88
21:11:36|3488.88
21:11:37|3488.88
21:11:37|3488.88
21:11:39|3490.01
21:11:40|3490.01
21:11:41|3490.01
21:11:41|3490.01
21:11:42|3490.84
21:11:43|3490.03
21:11:44|3490.02
21:11:45|3490.02
21:11:46|3490.02
21:11:48|3490.06
21:11:48|3490.06
21:11:50|3490.06
21:11:51|3490.06
21:11:51|3490.06
21:11:52|3490.06
21:11:53|3490.06
21:11:54|3490.06
21:11:56|3490.06
21:11:56|3489.
21:11:58|3489.
21:11:59|3489.
21:11:59|3489.
21:12:00|3489.
21:12:02|3489.
21:12:02|3489.
21:12:03|3487.8
21:12:06|3487.8
21:12:07|3487.8
21:12:08|3487.8
21:12:09|3487.8
21:12:10|3488.73
21:12:11|3488.73
21:12:12|3488.73
21:12:13|3488.73
21:12:14|3487.5
21:12:15|3487.5
21:12:16|3487.37
21:12:17|3487.37
21:12:18|3487.37
21:12:19|3487.37
21:12:20|3487.37
21:12:21|3487.37
21:12:22|3487.96
21:12:23|3487.96
21:12:24|3487.96
21:12:25|3487.96
21:12:26|3487.96
21:12:27|3487.96
21:12:28|3487.96
21:12:30|3487.96
21:12:31|3487.96
21:12:32|3487.96
21:12:33|3487.96
21:12:34|3487.96
21:12:35|3487.96
21:12:36|3488.5
21:12:37|3488.5
21:12:38|3488.5
21:12:39|3488.5
21:12:40|3488.5
21:12:41|3487.59
21:12:42|3487.59
21:12:43|3487.59
21:12:44|3487.59
21:12:45|3487.59
21:12:46|3487.59
21:12:47|3487.59
21:12:48|3487.59
21:12:49|3487.59
21:12:50|3487.59
21:12:51|3487.59
21:12:52|3487.59
21:12:53|3487.59
21:12:54|3487.59
21:12:55|3487.59
21:12:57|3487.59
21:12:57|3487.59
21:12:59|3487.59
21:13:00|3487.59
21:13:01|3487.59
21:13:01|3487.59
21:13:04|3487.5
21:13:06|3487.5
21:13:07|3487.5
21:13:09|3484.83
21:13:10|3484.83
21:13:11|3484.83
21:13:12|3483.19
21:13:13|3483.19
21:13:14|3483.19
21:13:15|3483.02
21:13:16|3483.09
21:13:17|3483.09
21:13:18|3484.66
21:13:18|3484.67
21:13:20|3484.67
21:13:21|3484.67
21:13:22|3484.67
21:13:23|3484.67
21:13:25|3483.91
21:13:26|3483.91
21:13:26|3483.91
21:13:28|3483.91
21:13:29|3483.91
21:13:30|3483.91
21:13:30|3483.91
21:13:32|3483.91
21:13:33|3484.44
21:13:34|3484.44
21:13:34|3484.44
21:13:35|3485.53
21:13:36|3485.65
21:13:38|3485.65
21:13:38|3485.65
21:13:39|3485.65
21:13:41|3485.65
21:13:42|3485.65
21:13:43|3485.65
21:13:43|3485.58
21:13:45|3485.58
21:13:45|3485.7
21:13:46|3485.7
21:13:47|3485.7
21:13:48|3485.7
21:13:50|3485.7
21:13:51|3485.7
21:13:52|3485.7
21:13:53|3485.7
21:13:54|3485.7
21:13:55|3485.7
21:13:55|3485.7
21:13:57|3485.7
21:13:58|3485.7
21:13:59|3485.7
21:14:00|3485.7
21:14:01|3484.57
21:14:02|3484.57
21:14:03|3484.57
21:14:04|3484.57
21:14:05|3484.57
21:14:07|3484.57
21:14:09|3484.57
21:14:09|3484.57
21:14:10|3485.53
21:14:11|3485.53
21:14:13|3486.49
21:14:13|3486.49
21:14:14|3486.54
21:14:15|3486.54
21:14:16|3486.54
21:14:17|3486.54
21:14:18|3486.54
21:14:20|3485.42
21:14:20|3485.42
21:14:21|3485.42
21:14:22|3485.42
21:14:23|3485.42
21:14:24|3487.
21:14:25|3487.57
21:14:26|3487.52
21:14:27|3487.07
21:14:28|3487.93
21:14:29|3487.93
21:14:30|3488.19
21:14:31|3487.17
21:14:32|3487.17
21:14:34|3486.25
21:14:34|3486.
21:14:35|3486.
21:14:36|3486.
21:14:37|3486.
21:14:38|3486.
21:14:39|3486.
21:14:40|3486.
21:14:41|3486.
21:14:42|3486.
21:14:43|3486.
21:14:44|3486.
21:14:45|3486.
21:14:46|3486.
21:14:47|3486.
21:14:48|3486.
21:14:49|3486.
21:14:50|3486.
21:14:51|3486.
21:14:52|3486.
21:14:53|3486.
21:14:54|3485.73
21:14:55|3485.73
21:14:56|3485.73
21:14:57|3485.73
21:14:58|3485.73
21:14:59|3485.73
21:15:00|3485.
21:15:01|3483.01
21:15:02|3483.01
21:15:03|3483.02
21:15:04|3482.58
21:15:05|3482.32
21:15:07|3482.32
21:15:08|3482.32
21:15:09|3481.5
21:15:10|3481.58
21:15:11|3481.61
21:15:12|3481.61
21:15:13|3483.05
21:15:15|3484.
21:15:15|3485.5
21:15:16|3485.5
21:15:17|3485.5
21:15:19|3485.5
21:15:19|3485.93
21:15:20|3485.93
21:15:21|3485.04
21:15:22|3485.04
21:15:23|3485.04
21:15:24|3485.04
21:15:25|3485.04
21:15:26|3485.04
21:15:28|3486.64
21:15:28|3489.36
21:15:29|3491.07
21:15:30|3491.07
21:15:31|3490.83
21:15:33|3491.36
21:15:34|3491.36
21:15:35|3490.29
21:15:36|3490.29
21:15:37|3490.29
21:15:38|3490.29
21:15:39|3491.38
21:15:40|3491.38
21:15:41|3491.38
21:15:42|3491.38
21:15:43|3491.38
21:15:44|3491.38
21:15:45|3491.38
21:15:46|3491.38
21:15:47|3491.48
21:15:48|3491.47
21:15:49|3491.47
21:15:50|3491.17
21:15:51|3491.17
21:15:52|3491.17
21:15:53|3491.17
21:15:54|3491.31
21:15:55|3491.31
21:15:56|3491.31
21:15:57|3491.31
21:15:58|3491.31
21:15:59|3491.31
21:16:00|3491.31
21:16:01|3490.78
21:16:02|3490.78
21:16:03|3490.78
21:16:04|3490.78
21:16:05|3490.78
21:16:06|3490.78
21:16:07|3490.74
21:16:09|3490.74
21:16:11|3490.74
21:16:12|3490.74
21:16:14|3490.47
21:16:15|3489.01
21:16:16|3489.01
21:16:17|3489.01
21:16:18|3489.01
21:16:19|3490.74
21:16:20|3490.74
21:16:21|3490.74
21:16:22|3490.74
21:16:24|3490.74
21:16:24|3490.49
21:16:26|3490.49
21:16:28|3490.49
21:16:29|3490.49
21:16:29|3490.49
21:16:30|3490.49
21:16:32|3490.49
21:16:32|3490.49
21:16:34|3490.49
21:16:35|3490.49
21:16:36|3490.49
21:16:36|3490.49
21:16:38|3490.49
21:16:38|3490.7
21:16:39|3490.7
21:16:40|3490.7
21:16:41|3490.7
21:16:42|3490.7
21:16:43|3490.7
21:16:44|3490.7
21:16:45|3490.7
21:16:46|3490.7
21:16:48|3490.7
21:16:48|3490.65
21:16:49|3490.65
21:16:51|3490.65
21:16:51|3490.65
21:16:53|3490.74
21:16:53|3490.74
21:16:54|3490.74
21:16:55|3490.74
21:16:57|3490.74
21:16:57|3490.74
21:16:58|3490.74
21:16:59|3490.74
21:17:00|3490.74
21:17:01|3491.32
21:17:02|3491.32
21:17:04|3491.32
21:17:04|3491.32
21:17:06|3491.32
21:17:07|3491.32
21:17:07|3491.32
21:17:10|3491.32
21:17:11|3491.32
21:17:11|3491.32
21:17:12|3491.32
21:17:14|3490.12
21:17:16|3490.12
21:17:17|3490.12
21:17:18|3490.88
21:17:19|3491.33
21:17:20|3491.33
21:17:21|3491.31
21:17:22|3491.31
21:17:23|3491.31
21:17:24|3490.18
21:17:25|3490.18
21:17:26|3492.98
21:17:27|3492.23
21:17:28|3492.23
21:17:29|3492.23
21:17:30|3492.23
21:17:31|3492.23
21:17:32|3492.23
21:17:33|3492.23
21:17:34|3492.23
21:17:35|3492.23
21:17:36|3492.23
21:17:37|3492.51
21:17:38|3492.51
21:17:39|3492.51
21:17:40|3492.51
21:17:41|3492.51
21:17:42|3492.51
21:17:43|3492.51
21:17:44|3492.51
21:17:45|3492.51
21:17:46|3492.51
21:17:47|3492.11
21:17:48|3492.11
21:17:49|3492.11
21:17:50|3492.11
21:17:51|3492.11
21:17:52|3492.11
21:17:53|3492.11
21:17:54|3492.11
21:17:55|3490.89
21:17:56|3491.94
21:17:57|3491.94
21:17:58|3491.94
21:17:59|3492.08
21:18:00|3492.08
21:18:01|3492.08
21:18:02|3492.
21:18:03|3492.
21:18:04|3491.6
21:18:05|3491.6
21:18:06|3491.6
21:18:07|3491.6
21:18:08|3491.6
21:18:09|3491.6
21:18:10|3491.6
21:18:11|3491.6
21:18:12|3492.11
21:18:13|3492.11
21:18:15|3492.11
21:18:16|3492.11
21:18:17|3492.11
21:18:18|3492.11
21:18:19|3493.
21:18:20|3493.
21:18:21|3493.
21:18:22|3493.
21:18:23|3493.
21:18:24|3493.
21:18:25|3493.
21:18:26|3493.
21:18:27|3493.
21:18:29|3493.
21:18:30|3493.
21:18:30|3493.
21:18:32|3493.
21:18:32|3493.
21:18:34|3493.
21:18:34|3493.
21:18:35|3494.5
21:18:37|3494.5
21:18:38|3494.5
21:18:38|3494.71
21:18:39|3494.71
21:18:40|3494.71
21:18:41|3494.71
21:18:43|3494.71
21:18:44|3494.71
21:18:45|3494.71
21:18:46|3495.31
21:18:47|3495.31
21:18:47|3495.31
21:18:48|3495.31
21:18:49|3495.31
21:18:51|3494.71
21:18:52|3494.71
21:18:53|3494.55
21:18:53|3494.59
21:18:55|3494.53
21:18:56|3494.53
21:18:56|3494.53
21:18:57|3494.53
21:18:59|3494.53
21:19:00|3494.53
21:19:01|3494.59
21:19:01|3494.59
21:19:03|3494.59
21:19:04|3494.59
21:19:05|3494.51
21:19:06|3494.51
21:19:07|3494.51
21:19:08|3494.51
21:19:09|3494.51
21:19:09|3494.65
21:19:12|3494.65
21:19:13|3494.65
21:19:13|3494.65
21:19:15|3494.44
21:19:17|3494.57
21:19:18|3494.57
21:19:19|3494.57
21:19:20|3494.57
21:19:21|3494.57
21:19:22|3494.57
21:19:23|3494.57
21:19:24|3494.57
21:19:25|3494.57
21:19:26|3494.57
21:19:28|3494.57
21:19:28|3494.57
21:19:30|3494.57
21:19:31|3493.93
21:19:31|3493.5
21:19:33|3493.5
21:19:34|3493.5
21:19:35|3493.5
21:19:36|3492.6
21:19:37|3492.6
21:19:39|3492.6
21:19:39|3492.35
21:19:40|3492.35
21:19:41|3492.35
21:19:42|3492.37
21:19:43|3492.44
21:19:45|3492.44
21:19:45|3492.44
21:19:47|3492.85
21:19:47|3492.99
21:19:49|3492.99
21:19:49|3493.
21:19:50|3493.
21:19:51|3493.
21:19:52|3493.
21:19:53|3493.
21:19:55|3493.
21:19:55|3493.
21:19:56|3493.
21:19:57|3493.
21:19:58|3493.
21:20:00|3493.
21:20:00|3493.
21:20:01|3493.72
21:20:02|3493.72
21:20:03|3493.72
21:20:04|3493.72
21:20:06|3493.72
21:20:06|3494.22
21:20:07|3494.22
21:20:08|3494.22
21:20:09|3494.28
21:20:10|3494.28
21:20:13|3494.28
21:20:14|3494.28
21:20:14|3494.28
21:20:16|3494.28
21:20:17|3494.28
21:20:19|3491.34
21:20:20|3491.34
21:20:21|3491.34
21:20:22|3491.34
21:20:23|3491.34
21:20:24|3491.34
21:20:25|3491.34
21:20:26|3491.34
21:20:27|3491.46
21:20:28|3491.57
21:20:29|3491.57
21:20:30|3491.57
21:20:31|3491.57
21:20:32|3491.24
21:20:33|3491.24
21:20:34|3491.24
21:20:35|3491.24
21:20:36|3491.24
21:20:37|3491.43
21:20:38|3491.43
21:20:38|3491.43
21:20:40|3491.43
21:20:40|3491.43
21:20:42|3491.43
21:20:43|3491.43
21:20:44|3491.43
21:20:45|3491.43
21:20:46|3491.43
21:20:47|3491.43
21:20:47|3491.43
21:20:49|3491.43
21:20:49|3491.43
21:20:50|3491.43
21:20:52|3491.43
21:20:52|3491.43
21:20:53|3491.61
21:20:54|3491.6
21:20:56|3491.6
21:20:57|3491.6
21:20:58|3491.6
21:20:58|3491.6
21:21:00|3491.6
21:21:01|3491.43
21:21:01|3491.43
21:21:03|3491.43
21:21:04|3491.43
21:21:04|3491.43
21:21:05|3491.43
21:21:07|3491.79
21:21:08|3491.44
21:21:09|3491.44
21:21:10|3491.44
21:21:10|3491.44
21:21:11|3493.
21:21:14|3493.64
21:21:16|3493.64
21:21:17|3493.64
21:21:17|3493.64
21:21:19|3493.64
21:21:19|3493.64
21:21:20|3493.64
21:21:21|3493.09
21:21:22|3493.09
21:21:24|3493.09
21:21:24|3493.09
21:21:25|3493.09
21:21:26|3493.09
21:21:27|3493.09
21:21:28|3493.09
21:21:29|3493.09
21:21:30|3493.09
21:21:32|3493.09
21:21:32|3493.09
21:21:33|3493.09
21:21:34|3493.59
21:21:35|3493.59
21:21:36|3493.59
21:21:37|3493.59
21:21:38|3494.06
21:21:39|3494.06
21:21:40|3494.06
21:21:41|3494.06
21:21:43|3494.49
21:21:43|3494.5
21:21:44|3494.5
21:21:45|3494.5
21:21:46|3494.5
21:21:48|3494.5
21:21:48|3494.5
21:21:49|3494.5
21:21:50|3494.5
21:21:51|3494.5
21:21:52|3494.5
21:21:53|3494.5
21:21:54|3494.5
21:21:55|3494.5
21:21:56|3494.5
21:21:57|3494.5
21:21:58|3494.5
21:21:59|3494.5
21:22:00|3494.5
21:22:01|3494.41
21:22:02|3494.35
21:22:03|3494.35
21:22:04|3494.35
21:22:05|3494.35
21:22:06|3494.35
21:22:07|3494.35
21:22:08|3494.35
21:22:09|3494.35
21:22:10|3494.35
21:22:11|3494.35
21:22:12|3494.35
21:22:14|3494.35
21:22:15|3494.35
21:22:16|3494.35
21:22:17|3494.35
21:22:18|3494.35
21:22:19|3493.5
21:22:20|3493.5
21:22:21|3493.5
21:22:22|3493.5
21:22:23|3492.29
21:22:24|3492.29
21:22:25|3492.29
21:22:26|3492.56
21:22:27|3492.01
21:22:28|3492.97
21:22:29|3492.97
21:22:30|3492.97
21:22:31|3493.5
21:22:32|3493.5
21:22:33|3494.49
21:22:34|3494.43
21:22:35|3494.43
21:22:36|3494.43
21:22:37|3494.43
21:22:39|3495.72
21:22:40|3495.88
21:22:40|3496.93
21:22:41|3496.93
21:22:42|3496.93
21:22:43|3496.07
21:22:45|3496.07
21:22:45|3494.84
21:22:46|3494.84
21:22:48|3494.84
21:22:49|3494.84
21:22:49|3494.86
21:22:50|3494.86
21:22:51|3494.86
21:22:52|3494.86
21:22:53|3494.86
21:22:54|3494.85
21:22:55|3494.85
21:22:56|3494.85
21:22:57|3494.85
21:22:58|3494.85
21:22:59|3494.66
21:23:00|3494.26
21:23:01|3494.26
21:23:02|3494.26
21:23:03|3494.26
21:23:04|3494.26
21:23:05|3494.52
21:23:06|3495.46
21:23:07|3496.76
21:23:08|3496.76
21:23:09|3496.76
21:23:10|3496.76
21:23:11|3496.92
21:23:12|3496.92
21:23:13|3496.92
21:23:15|3497.5
21:23:16|3498.05
21:23:18|3498.05
21:23:19|3498.05
21:23:21|3498.05
21:23:23|3498.05
21:23:23|3498.05
21:23:24|3498.05
21:23:25|3498.11
21:23:26|3498.11
21:23:28|3498.11
21:23:28|3497.86
21:23:29|3498.14
21:23:30|3498.22
21:23:31|3498.22
21:23:32|3498.71
21:23:33|3498.71
21:23:34|3498.71
21:23:35|3498.99
21:23:36|3499.37
21:23:38|3499.77
21:23:38|3499.78
21:23:39|3499.99
21:23:40|3499.98
21:23:41|3499.88
21:23:42|3499.98
21:23:43|3499.98
21:23:44|3500.85
21:23:45|3500.87
21:23:46|3500.87
21:23:47|3500.87
21:23:48|3500.87
21:23:49|3500.87
21:23:50|3500.87
21:23:51|3500.57
21:23:52|3500.57
21:23:53|3500.57
21:23:54|3500.96
21:23:55|3501.82
21:23:56|3501.82
21:23:57|3501.78
21:23:58|3501.78
21:23:59|3501.78
21:24:00|3501.78
21:24:01|3501.78
21:24:02|3501.78
21:24:03|3501.78
21:24:04|3501.03
21:24:05|3501.03
21:24:07|3501.03
21:24:07|3501.03
21:24:08|3501.87
21:24:09|3501.87
21:24:10|3501.95
21:24:11|3501.8
21:24:12|3501.8
21:24:13|3501.8
21:24:14|3501.8
21:24:16|3501.52
21:24:18|3501.52
21:24:19|3501.5
21:24:20|3501.5
21:24:21|3500.54
21:24:22|3499.99
21:24:23|3499.99
21:24:23|3498.77
21:24:25|3498.77
21:24:26|3498.76
21:24:26|3499.
21:24:28|3499.
21:24:29|3499.
21:24:31|3499.
21:24:31|3499.
21:24:33|3499.
21:24:34|3499.
21:24:35|3498.81
21:24:36|3498.81
21:24:36|3498.81
21:24:38|3498.81
21:24:38|3498.81
21:24:40|3498.81
21:24:40|3496.87
21:24:43|3496.57
21:24:43|3495.57
21:24:45|3495.57
21:24:46|3495.57
21:24:47|3495.57
21:24:48|3495.57
21:24:49|3495.57
21:24:50|3495.57
21:24:51|3495.57
21:24:52|3495.57
21:24:53|3495.57
21:24:54|3497.74
21:24:55|3497.74
21:24:56|3497.75
21:24:57|3497.75
21:24:58|3497.36
21:24:59|3497.36
21:25:00|3497.36
21:25:01|3497.36
21:25:02|3497.36
21:25:03|3497.36
21:25:04|3497.37
21:25:05|3497.37
21:25:06|3497.37
21:25:07|3497.37
21:25:08|3497.37
21:25:09|3497.37
21:25:10|3497.37
21:25:11|3497.28
21:25:12|3497.28
21:25:13|3497.6
21:25:14|3497.6
21:25:15|3497.6
21:25:16|3497.6
21:25:18|3497.6
21:25:20|3497.6
21:25:21|3497.6
21:25:23|3497.6
21:25:23|3497.66
21:25:24|3497.66
21:25:25|3497.66
21:25:27|3497.66
21:25:27|3496.55
21:25:29|3496.55
21:25:29|3496.55
21:25:30|3496.55
21:25:31|3496.55
21:25:32|3496.55
21:25:33|3496.55
21:25:34|3496.55
21:25:35|3496.55
21:25:36|3496.55
21:25:37|3497.03
21:25:39|3497.03
21:25:39|3497.03
21:25:40|3496.54
21:25:41|3496.89
21:25:42|3497.13
21:25:44|3498.02
21:25:44|3498.02
21:25:45|3498.02
21:25:46|3498.02
21:25:47|3498.02
21:25:48|3498.02
21:25:49|3498.02
21:25:50|3498.02
21:25:51|3498.02
21:25:52|3496.59
21:25:53|3496.59
21:25:54|3497.47
21:25:55|3497.47
21:25:56|3498.11
21:25:57|3498.11
21:25:58|3498.11
21:25:59|3498.11
21:26:00|3498.11
21:26:01|3498.11
21:26:02|3496.5
21:26:03|3496.5
21:26:04|3496.5
21:26:06|3496.5
21:26:06|3496.06
21:26:07|3496.06
21:26:08|3496.06
21:26:09|3496.06
21:26:10|3496.06
21:26:11|3494.66
21:26:12|3493.5
21:26:13|3492.27
21:26:14|3492.27
21:26:15|3493.59
21:26:16|3493.58
21:26:18|3494.57
21:26:20|3497.5
21:26:21|3499.47
21:26:22|3499.47
21:26:22|3500.49
21:26:25|3499.02
21:26:26|3499.02
21:26:26|3499.01
21:26:28|3499.01
21:26:29|3499.01
21:26:30|3498.69
21:26:31|3498.69
21:26:31|3498.69
21:26:32|3498.69
21:26:33|3498.69
21:26:34|3499.1
21:26:36|3499.1
21:26:36|3498.77
21:26:38|3498.77
21:26:39|3498.77
21:26:40|3498.77
21:26:40|3498.77
21:26:41|3499.67
21:26:43|3500.43
21:26:44|3500.43
21:26:45|3500.5
21:26:46|3500.5
21:26:46|3500.52
21:26:48|3500.52
21:26:49|3500.52
21:26:50|3500.52
21:26:51|3500.52
21:26:52|3500.39
21:26:53|3500.39
21:26:53|3500.39
21:26:55|3500.39
21:26:56|3500.39
21:26:56|3500.39
21:26:57|3500.39
21:26:59|3500.39
21:26:59|3500.39
21:27:01|3500.39
21:27:02|3500.39
21:27:03|3500.39
21:27:03|3500.39
21:27:05|3500.39
21:27:06|3500.39
21:27:06|3500.39
21:27:07|3500.26
21:27:08|3500.26
21:27:10|3500.26
21:27:12|3499.8
21:27:12|3499.8
21:27:13|3499.8
21:27:14|3499.8
21:27:15|3498.99
21:27:16|3498.99
21:27:17|3498.86
21:27:19|3498.76
21:27:21|3498.76
21:27:22|3498.76
21:27:23|3498.76
21:27:24|3498.7
21:27:25|3498.7
21:27:25|3498.7
21:27:27|3498.7
21:27:28|3498.7
21:27:30|3498.43
21:27:31|3498.43
21:27:32|3498.43
21:27:33|3499.79
21:27:33|3499.79
21:27:34|3499.79
21:27:35|3499.79
21:27:37|3499.79
21:27:38|3499.79
21:27:38|3499.79
21:27:40|3499.79
21:27:40|3499.79
21:27:41|3499.79
21:27:44|3499.79
21:27:44|3499.79
21:27:45|3499.79
21:27:46|3499.79
21:27:47|3497.81
21:27:48|3497.33
21:27:49|3497.33
21:27:50|3497.44
21:27:51|3497.45
21:27:52|3497.45
21:27:53|3497.64
21:27:54|3497.44
21:27:56|3497.32
21:27:56|3497.32
21:27:57|3497.32
21:27:58|3497.32
21:27:59|3497.32
21:28:00|3496.98
21:28:01|3496.98
21:28:02|3496.98
21:28:03|3496.98
21:28:04|3496.98
21:28:05|3496.39
21:28:06|3496.38
21:28:07|3496.38
21:28:08|3496.32
21:28:09|3496.38
21:28:11|3496.38
21:28:12|3496.38
21:28:12|3496.38
21:28:13|3496.38
21:28:14|3496.38
21:28:16|3496.38
21:28:16|3496.38
21:28:18|3496.38
21:28:18|3496.38
21:28:20|3496.38
21:28:22|3496.38
21:28:22|3496.38
21:28:23|3496.38
21:28:24|3496.38
21:28:25|3496.38
21:28:26|3496.38
21:28:27|3496.38
21:28:28|3496.38
21:28:30|3496.38
21:28:31|3496.38
21:28:32|3496.38
21:28:33|3496.38
21:28:34|3496.38
21:28:36|3496.38
21:28:36|3496.38
21:28:37|3496.38
21:28:39|3496.38
21:28:39|3496.38
21:28:40|3496.38
21:28:41|3496.38
21:28:42|3496.39
21:28:43|3496.39
21:28:44|3496.39
21:28:45|3496.39
21:28:46|3496.39
21:28:47|3496.39
21:28:49|3496.39
21:28:50|3496.38
21:28:51|3496.38
21:28:52|3496.38
21:28:53|3495.73
21:28:54|3495.73
21:28:55|3495.73
21:28:56|3495.73
21:28:57|3495.73
21:28:58|3495.73
21:28:59|3495.94
21:29:00|3495.96
21:29:01|3495.96
21:29:02|3495.96
21:29:03|3495.96
21:29:04|3496.86
21:29:05|3496.86
21:29:06|3498.41
21:29:07|3498.6
21:29:08|3498.6
21:29:09|3498.6
21:29:10|3498.6
21:29:11|3498.6
21:29:12|3498.6
21:29:13|3498.6
21:29:14|3498.6
21:29:15|3498.6
21:29:16|3498.6
21:29:17|3498.04
21:29:18|3498.04
21:29:19|3498.04
21:29:20|3498.04
21:29:22|3497.71
21:29:24|3497.71
21:29:25|3497.71
21:29:26|3497.71
21:29:28|3497.71
21:29:29|3497.71
21:29:29|3498.23
21:29:31|3498.23
21:29:32|3498.23
21:29:33|3499.
21:29:34|3499.
21:29:35|3499.
21:29:36|3499.
21:29:37|3499.
21:29:38|3499.
21:29:39|3499.
21:29:40|3499.16
21:29:41|3499.16
21:29:42|3499.16
21:29:43|3499.16
21:29:44|3499.5
21:29:45|3499.5
21:29:46|3498.87
21:29:47|3498.87
21:29:48|3498.87
21:29:49|3498.31
21:29:50|3498.31
21:29:51|3498.31
21:29:52|3498.31
21:29:53|3498.31
21:29:54|3498.31
21:29:55|3498.31
21:29:56|3498.31
21:29:57|3498.31
21:29:58|3498.95
21:29:59|3498.95
21:30:00|3501.29
21:30:01|3501.29
21:30:02|3500.75
21:30:03|3501.13
21:30:04|3501.99
21:30:05|3502.87
21:30:06|3502.86
21:30:07|3501.97
21:30:08|3501.88
21:30:09|3502.5
21:30:10|3502.5
21:30:11|3503.38
21:30:12|3502.73
21:30:13|3502.58
21:30:14|3502.58
21:30:15|3502.23
21:30:16|3502.23
21:30:17|3502.23
21:30:18|3502.23
21:30:19|3501.31
21:30:20|3501.35
21:30:21|3500.41
21:30:23|3500.39
21:30:25|3499.88
21:30:26|3499.88
21:30:28|3499.88
21:30:28|3499.52
21:30:29|3499.52
21:30:31|3499.52
21:30:32|3499.52
21:30:33|3499.52
21:30:34|3498.4
21:30:35|3498.4
21:30:37|3498.22
21:30:38|3498.39
21:30:39|3499.42
21:30:40|3499.7
21:30:41|3500.5
21:30:42|3500.5
21:30:43|3500.21
21:30:44|3500.21
21:30:45|3500.21
21:30:46|3500.54
21:30:47|3501.63
21:30:48|3501.63
21:30:49|3501.63
21:30:50|3501.8
21:30:51|3501.8
21:30:52|3500.94
21:30:53|3504.
21:30:54|3504.
21:30:55|3503.73
21:30:56|3501.53
21:30:57|3501.53
21:30:58|3501.53
21:30:59|3501.53
21:31:00|3502.31
21:31:01|3502.31
21:31:02|3504.
21:31:03|3503.08
21:31:04|3503.08
21:31:05|3503.08
21:31:05|3503.79
21:31:06|3503.79
21:31:08|3503.79
21:31:09|3503.79
21:31:10|3503.79
21:31:11|3503.79
21:31:12|3502.5
21:31:13|3502.5
21:31:14|3502.45
21:31:14|3502.45
21:31:16|3502.45
21:31:16|3502.45
21:31:18|3502.45
21:31:19|3502.45
21:31:20|3502.45
21:31:21|3502.45
21:31:22|3502.45
21:31:24|3502.45
21:31:25|3502.45
21:31:26|3502.39
21:31:28|3503.08
21:31:30|3503.08
21:31:30|3503.08
21:31:32|3503.08
21:31:33|3503.08
21:31:34|3503.08
21:31:35|3503.08
21:31:36|3503.08
21:31:37|3503.08
21:31:39|3503.08
21:31:39|3503.08
21:31:40|3501.29
21:31:41|3501.29
21:31:42|3502.22
21:31:43|3502.22
21:31:44|3502.22
21:31:45|3502.22
21:31:46|3502.22
21:31:47|3502.22
21:31:48|3502.22
21:31:49|3502.22
21:31:50|3502.22
21:31:51|3502.22
21:31:52|3502.22
21:31:53|3502.22
21:31:54|3502.22
21:31:55|3502.22
21:31:56|3502.22
21:31:57|3502.22
21:31:58|3502.22
21:31:59|3502.22
21:32:00|3502.22
21:32:01|3502.22
21:32:02|3502.22
21:32:03|3502.22
21:32:04|3502.22
21:32:05|3501.42
21:32:06|3501.42
21:32:07|3501.42
21:32:08|3501.42
21:32:09|3501.42
21:32:10|3501.42
21:32:11|3501.42
21:32:12|3501.42
21:32:13|3502.21
21:32:14|3502.21
21:32:15|3502.21
21:32:16|3502.21
21:32:17|3502.21
21:32:18|3502.21
21:32:19|3502.21
21:32:20|3502.21
21:32:21|3502.21
21:32:22|3502.21
21:32:24|3502.21
21:32:26|3502.21
21:32:27|3502.21
21:32:28|3502.21
21:32:29|3502.21
21:32:30|3502.21
21:32:31|3502.21
21:32:32|3502.69
21:32:33|3502.69
21:32:34|3502.69
21:32:35|3502.78
21:32:36|3502.78
21:32:37|3502.78
21:32:38|3502.78
21:32:39|3502.78
21:32:40|3502.21
21:32:41|3502.54
21:32:42|3502.54
21:32:43|3502.54
21:32:44|3502.54
21:32:45|3502.54
21:32:46|3502.54
21:32:47|3502.54
21:32:48|3502.54
21:32:49|3502.54
21:32:50|3502.54
21:32:52|3502.54
21:32:52|3502.54
21:32:54|3502.54
21:32:54|3502.54
21:32:56|3501.55
21:32:57|3501.
21:32:58|3500.88
21:32:59|3500.88
21:33:00|3501.61
21:33:01|3502.54
21:33:02|3503.
21:33:03|3503.
21:33:04|3503.
21:33:05|3503.
21:33:06|3503.
21:33:07|3503.
21:33:08|3503.
21:33:09|3503.07
21:33:10|3503.07
21:33:11|3503.07
21:33:12|3503.16
21:33:13|3503.16
21:33:14|3503.16
21:33:15|3503.16
21:33:16|3502.98
21:33:17|3502.98
21:33:18|3502.92
21:33:19|3502.92
21:33:20|3502.92
21:33:21|3503.43
21:33:22|3503.43
21:33:23|3503.05
21:33:24|3503.22
21:33:26|3503.22
21:33:27|3503.22
21:33:28|3503.22
21:33:29|3503.22
21:33:30|3503.22
21:33:31|3503.22
21:33:33|3503.22
21:33:34|3503.22
21:33:35|3503.22
21:33:36|3503.22
21:33:37|3503.22
21:33:38|3503.22
21:33:39|3503.22
21:33:40|3503.22
21:33:41|3503.22
21:33:41|3503.22
21:33:43|3503.22
21:33:44|3503.22
21:33:45|3503.22
21:33:46|3502.75
21:33:48|3502.75
21:33:48|3502.75
21:33:49|3502.55
21:33:51|3502.55
21:33:52|3502.55
21:33:52|3502.55
21:33:54|3502.55
21:33:55|3502.54
21:33:55|3502.54
21:33:56|3502.54
21:33:58|3502.54
21:33:58|3502.54
21:33:59|3502.54
21:34:00|3503.18
21:34:02|3503.18
21:34:02|3503.18
21:34:03|3503.18
21:34:05|3503.18
21:34:06|3503.18
21:34:07|3503.18
21:34:07|3503.18
21:34:08|3503.1
21:34:09|3503.1
21:34:10|3503.1
21:34:11|3503.1
21:34:13|3502.48
21:34:13|3502.48
21:34:15|3502.48
21:34:15|3502.48
21:34:17|3502.48
21:34:17|3502.48
21:34:19|3502.48
21:34:19|3502.48
21:34:20|3502.48
21:34:21|3502.48
21:34:23|3503.29
21:34:24|3503.29
21:34:24|3503.29
21:34:26|3503.29
21:34:28|3503.29
21:34:30|3503.29
21:34:31|3503.29
21:34:32|3503.29
21:34:33|3503.29
21:34:35|3502.93
21:34:35|3502.93
21:34:36|3502.93
21:34:37|3502.97
21:34:38|3502.97
21:34:39|3502.96
21:34:40|3502.95
21:34:41|3502.95
21:34:42|3502.95
21:34:43|3502.86
21:34:45|3502.86
21:34:46|3502.86
21:34:47|3502.86
21:34:48|3502.86
21:34:49|3502.86
21:34:50|3502.86
21:34:51|3502.94
21:34:52|3503.25
21:34:53|3503.
21:34:54|3503.
21:34:55|3503.
21:34:56|3503.
21:34:57|3503.
21:34:58|3503.14
21:34:59|3503.12
21:35:00|3503.1
21:35:01|3503.5
21:35:02|3503.04
21:35:03|3503.49
21:35:04|3503.49
21:35:05|3503.49
21:35:06|3503.49
21:35:07|3503.49
21:35:08|3503.49
21:35:09|3503.49
21:35:10|3503.49
21:35:12|3503.49
21:35:13|3503.49
21:35:14|3503.49
21:35:15|3503.49
21:35:16|3503.49
21:35:17|3503.49
21:35:17|3503.49
21:35:19|3503.49
21:35:20|3503.49
21:35:21|3503.49
21:35:22|3503.49
21:35:23|3503.49
21:35:24|3502.55
21:35:25|3502.55
21:35:26|3500.62
21:35:28|3500.62
21:35:28|3500.62
21:35:30|3501.01
21:35:32|3500.92
21:35:32|3500.92
21:35:34|3500.92
21:35:35|3500.92
21:35:37|3500.92
21:35:38|3500.92
21:35:39|3500.92
21:35:40|3501.08
21:35:41|3502.53
21:35:42|3502.53
21:35:43|3502.53
21:35:44|3502.53
21:35:45|3502.53
21:35:45|3502.53
21:35:47|3502.53
21:35:47|3502.53
21:35:49|3500.91
21:35:50|3500.91
21:35:51|3500.91
21:35:52|3500.91
21:35:53|3500.91
21:35:53|3500.91
21:35:55|3500.91
21:35:56|3501.17
21:35:57|3501.17
21:35:57|3501.28
21:35:59|3501.25
21:36:00|3500.73
21:36:01|3500.73
21:36:02|3500.73
21:36:03|3500.73
21:36:04|3500.73
21:36:05|3500.73
21:36:06|3500.73
21:36:07|3500.73
21:36:08|3500.73
21:36:09|3500.73
21:36:10|3500.01
21:36:11|3500.01
21:36:11|3500.01
21:36:12|3499.96
21:36:15|3498.93
21:36:16|3500.15
21:36:16|3499.86
21:36:18|3499.85
21:36:18|3499.85
21:36:20|3498.14
21:36:20|3498.14
21:36:21|3499.22
21:36:22|3499.22
21:36:23|3499.22
21:36:25|3499.22
21:36:25|3499.22
21:36:26|3499.22
21:36:29|3499.22
21:36:30|3499.22
21:36:31|3499.17
21:36:32|3499.17
21:36:33|3499.17
21:36:34|3499.17
21:36:35|3499.17
21:36:36|3499.17
21:36:37|3499.17
21:36:38|3498.32
21:36:39|3498.32
21:36:40|3498.32
21:36:41|3498.32
21:36:42|3498.32
21:36:43|3498.32
21:36:44|3498.32
21:36:45|3498.32
21:36:46|3498.32
21:36:47|3498.01
21:36:48|3498.
21:36:49|3498.
21:36:50|3498.
21:36:51|3498.
21:36:52|3498.
21:36:53|3498.
21:36:54|3496.57
21:36:55|3496.59
21:36:56|3497.86
21:36:57|3497.86
21:36:58|3497.86
21:36:59|3497.86
21:37:00|3497.86
21:37:01|3497.86
21:37:02|3497.86
21:37:03|3497.86
21:37:04|3497.86
21:37:05|3497.86
21:37:06|3497.86
21:37:07|3497.86
21:37:08|3497.
21:37:09|3497.
21:37:10|3497.
21:37:11|3497.
21:37:12|3497.
21:37:13|3497.
21:37:14|3496.95
21:37:15|3496.95
21:37:16|3496.95
21:37:17|3496.95
21:37:18|3497.5
21:37:19|3497.5
21:37:20|3497.5
21:37:21|3497.5
21:37:22|3497.5
21:37:23|3497.5
21:37:24|3497.23
21:37:25|3497.22
21:37:26|3497.22
21:37:27|3497.22
21:37:28|3497.22
21:37:29|3497.22
21:37:30|3497.22
21:37:32|3497.22
21:37:33|3497.22
21:37:34|3497.22
21:37:35|3497.22
21:37:36|3497.22
21:37:37|3497.22
21:37:38|3497.22
21:37:39|3497.22
21:37:40|3497.22
21:37:41|3497.22
21:37:42|3497.22
21:37:43|3497.13
21:37:44|3497.13
21:37:45|3497.13
21:37:46|3497.13
21:37:47|3497.13
21:37:48|3495.65
21:37:49|3495.12
21:37:50|3495.12
21:37:51|3495.11
21:37:52|3495.54
21:37:53|3495.54
21:37:54|3495.54
21:37:55|3495.54
21:37:55|3495.54
21:37:57|3495.54
21:37:58|3495.54
21:37:58|3495.54
21:38:00|3495.54
21:38:01|3495.54
21:38:02|3495.54
21:38:03|3495.54
21:38:03|3495.54
21:38:05|3495.54
21:38:06|3495.54
21:38:07|3495.54
21:38:08|3495.54
21:38:09|3495.54
21:38:10|3495.54
21:38:12|3495.54
21:38:13|3496.47
21:38:14|3496.47
21:38:15|3496.47
21:38:16|3496.47
21:38:17|3496.47
21:38:18|3496.47
21:38:19|3496.47
21:38:20|3496.47
21:38:20|3496.47
21:38:22|3496.47
21:38:23|3496.47
21:38:24|3496.47
21:38:25|3496.47
21:38:26|3496.47
21:38:27|3496.47
21:38:28|3496.47
21:38:29|3496.47
21:38:31|3496.47
21:38:32|3496.47
21:38:33|3496.47
21:38:35|3496.47
21:38:36|3496.47
21:38:37|3496.47
21:38:38|3496.47
21:38:39|3496.47
21:38:40|3496.47
21:38:41|3496.29
21:38:42|3496.29
21:38:43|3496.29
21:38:44|3496.29
21:38:45|3496.29
21:38:46|3496.29
21:38:47|3496.29
21:38:48|3496.29
21:38:49|3496.29
21:38:50|3496.29
21:38:51|3496.29
21:38:52|3496.29
21:38:53|3496.29
21:38:54|3496.29
21:38:55|3496.29
21:38:57|3496.39
21:38:58|3496.39
21:38:59|3496.39
21:39:00|3495.89
21:39:01|3495.89
21:39:02|3495.89
21:39:03|3495.89
21:39:04|3495.89
21:39:04|3496.4
21:39:06|3496.4
21:39:07|3496.4
21:39:08|3496.34
21:39:08|3496.34
21:39:10|3496.34
21:39:11|3496.34
21:39:11|3496.34
21:39:13|3496.
21:39:14|3496.
21:39:15|3496.
21:39:16|3496.
21:39:17|3496.
21:39:17|3496.
21:39:19|3496.
21:39:19|3495.74
21:39:21|3495.74
21:39:22|3495.74
21:39:22|3495.74
21:39:24|3495.74
21:39:25|3495.74
21:39:26|3495.74
21:39:27|3495.91
21:39:28|3495.91
21:39:29|3495.91
21:39:30|3495.91
21:39:32|3495.91
21:39:32|3495.84
21:39:35|3496.31
21:39:36|3496.31
21:39:37|3496.31
21:39:37|3496.31
21:39:38|3496.31
21:39:40|3496.31
21:39:41|3496.31
21:39:42|3496.31
21:39:43|3496.31
21:39:44|3496.31
21:39:45|3496.31
21:39:46|3496.31
21:39:47|3496.31
21:39:48|3496.31
21:39:49|3496.31
21:39:50|3495.07
21:39:52|3495.41
21:39:52|3495.41
21:39:53|3496.04
21:39:54|3496.
21:39:55|3496.
21:39:56|3494.88
21:39:57|3494.88
21:39:58|3494.88
21:40:00|3494.88
21:40:01|3494.88
21:40:02|3494.88
21:40:03|3494.09
21:40:04|3494.09
21:40:05|3494.09
21:40:06|3494.09
21:40:07|3494.09
21:40:08|3494.09
21:40:09|3494.09
21:40:10|3494.09
21:40:11|3494.09
21:40:12|3494.09
21:40:13|3493.51
21:40:14|3493.51
21:40:15|3493.51
21:40:16|3493.51
21:40:17|3493.51
21:40:18|3493.51
21:40:19|3493.51
21:40:20|3493.51
21:40:21|3493.51
21:40:22|3493.51
21:40:23|3493.51
21:40:24|3493.1
21:40:25|3493.1
21:40:26|3493.1
21:40:27|3493.09
21:40:29|3493.09
21:40:30|3493.09
21:40:31|3493.09
21:40:32|3493.09
21:40:33|3493.09
21:40:34|3493.09
21:40:36|3493.09
21:40:37|3493.09
21:40:37|3493.09
21:40:39|3493.09
21:40:40|3493.09
21:40:41|3493.09
21:40:42|3493.09
21:40:44|3493.79
21:40:44|3493.79
21:40:45|3493.79
21:40:46|3493.79
21:40:47|3493.79
21:40:48|3493.8
21:40:49|3493.87
21:40:50|3493.87
21:40:51|3493.87
21:40:52|3493.87
21:40:53|3496.
21:40:54|3496.81
21:40:55|3496.81
21:40:56|3496.82
21:40:57|3496.82
21:40:58|3496.82
21:40:59|3496.04
21:41:00|3496.04
21:41:01|3496.04
21:41:02|3496.04
21:41:03|3496.04
21:41:04|3496.04
21:41:05|3496.04
21:41:06|3496.04
21:41:07|3497.5
21:41:08|3497.5
21:41:09|3497.5
21:41:10|3497.61
21:41:11|3497.32
21:41:12|3497.6
21:41:13|3497.6
21:41:14|3497.6
21:41:15|3497.6
21:41:16|3497.6
21:41:17|3497.6
21:41:18|3497.6
21:41:19|3497.6
21:41:20|3497.5
21:41:21|3497.5
21:41:22|3497.5
21:41:23|3497.5
21:41:24|3497.5
21:41:25|3498.42
21:41:26|3497.9
21:41:27|3498.81
21:41:28|3499.13
21:41:29|3499.13
21:41:30|3499.13
21:41:31|3499.13
21:41:32|3499.13
21:41:34|3499.13
21:41:35|3499.13
21:41:36|3499.13
21:41:38|3499.13
21:41:39|3499.13
21:41:40|3499.13
21:41:41|3499.13
21:41:42|3499.13
21:41:43|3499.13
21:41:44|3499.13
21:41:45|3499.13
21:41:45|3499.13
21:41:47|3499.13
21:41:48|3499.13
21:41:49|3499.13
21:41:50|3499.13
21:41:51|3499.13
21:41:52|3500.71
21:41:53|3501.96
21:41:54|3501.96
21:41:55|3501.96
21:41:56|3501.96
21:41:57|3501.96
21:41:58|3501.96
21:41:59|3502.46
21:41:59|3502.46
21:42:00|3502.27
21:42:02|3502.17
21:42:03|3502.17
21:42:04|3502.17
21:42:05|3502.29
21:42:06|3502.29
21:42:07|3502.29
21:42:08|3502.29
21:42:09|3502.29
21:42:10|3502.29
21:42:10|3502.29
21:42:12|3502.29
21:42:13|3501.63
21:42:14|3501.63
21:42:15|3501.61
21:42:16|3501.61
21:42:17|3501.61
21:42:18|3501.61
21:42:19|3501.61
21:42:19|3501.61
21:42:21|3501.61
21:42:22|3501.51
21:42:22|3501.51
21:42:24|3501.51
21:42:24|3501.51
21:42:25|3501.51
21:42:27|3501.51
21:42:28|3501.51
21:42:29|3501.51
21:42:30|3501.51
21:42:31|3501.51
21:42:32|3501.51
21:42:33|3501.51
21:42:35|3501.51
21:42:35|3501.51
21:42:36|3501.51
21:42:39|3501.51
21:42:40|3501.11
21:42:40|3501.07
21:42:41|3501.07
21:42:42|3501.07
21:42:44|3501.07
21:42:45|3501.07
21:42:45|3501.01
21:42:46|3501.01
21:42:48|3501.01
21:42:48|3501.01
21:42:49|3501.29
21:42:51|3501.29
21:42:51|3501.29
21:42:52|3501.29
21:42:53|3501.29
21:42:54|3501.29
21:42:55|3501.29
21:42:56|3501.29
21:42:57|3501.29
21:42:58|3501.29
21:42:59|3501.
21:43:01|3500.22
21:43:01|3500.22
21:43:02|3500.22
21:43:03|3500.22
21:43:04|3500.22
21:43:05|3500.22
21:43:06|3500.22
21:43:07|3500.54
21:43:08|3500.54
21:43:09|3500.54
21:43:10|3500.54
21:43:11|3500.54
21:43:12|3500.54
21:43:14|3498.79
21:43:14|3498.79
21:43:15|3498.82
21:43:16|3498.31
21:43:17|3498.31
21:43:18|3498.31
21:43:19|3498.31
21:43:20|3498.31
21:43:21|3498.31
21:43:23|3498.31
21:43:23|3498.31
21:43:24|3498.31
21:43:25|3498.31
21:43:26|3500.5
21:43:27|3500.5
21:43:28|3500.5
21:43:29|3500.5
21:43:30|3500.5
21:43:31|3500.5
21:43:32|3500.5
21:43:33|3500.5
21:43:34|3500.5
21:43:36|3501.78
21:43:37|3501.78
21:43:38|3501.78
21:43:40|3501.78
21:43:42|3501.78
21:43:43|3501.78
21:43:44|3501.78
21:43:45|3501.78
21:43:46|3501.04
21:43:47|3501.04
21:43:48|3501.04
21:43:48|3501.04
21:43:49|3501.04
21:43:51|3501.04
21:43:51|3501.92
21:43:53|3501.5
21:43:54|3501.48
21:43:55|3501.47
21:43:56|3501.47
21:43:57|3501.47
21:43:58|3501.47
21:43:58|3501.47
21:43:59|3501.47
21:44:00|3501.47
21:44:02|3501.47
21:44:03|3501.47
21:44:03|3501.45
21:44:05|3501.88
21:44:06|3501.88
21:44:07|3502.
21:44:08|3502.
21:44:09|3502.
21:44:10|3502.
21:44:11|3504.11
21:44:12|3504.11
21:44:13|3504.11
21:44:13|3504.11
21:44:15|3504.06
21:44:16|3504.06
21:44:17|3504.06
21:44:18|3504.06
21:44:20|3504.06
21:44:20|3502.86
21:44:22|3502.86
21:44:22|3502.86
21:44:23|3502.51
21:44:25|3502.51
21:44:26|3502.71
21:44:26|3502.71
21:44:27|3502.71
21:44:28|3502.71
21:44:29|3502.71
21:44:30|3502.71
21:44:31|3502.71
21:44:32|3502.64
21:44:33|3501.78
21:44:34|3501.38
21:44:36|3501.38
21:44:38|3501.17
21:44:39|3501.17
21:44:40|3501.17
21:44:42|3501.52
21:44:43|3501.52
21:44:45|3501.52
21:44:46|3501.52
21:44:46|3501.52
21:44:48|3501.52
21:44:48|3501.44
21:44:51|3502.
21:44:52|3502.
21:44:52|3502.
21:44:53|3502.
21:44:54|3502.
21:44:55|3502.
21:44:56|3502.
21:44:57|3502.
21:44:58|3502.
21:44:59|3502.
21:45:00|3501.97
21:45:01|3501.06
21:45:02|3501.
21:45:03|3501.
21:45:04|3501.
21:45:05|3499.51
21:45:06|3499.69
21:45:07|3499.69
21:45:08|3499.69
21:45:10|3498.41
21:45:10|3496.98
21:45:12|3495.89
21:45:13|3495.89
21:45:13|3495.82
21:45:14|3495.99
21:45:15|3495.41
21:45:16|3495.41
21:45:17|3495.41
21:45:18|3495.69
21:45:20|3495.36
21:45:20|3495.15
21:45:21|3495.15
21:45:22|3495.15
21:45:23|3495.15
21:45:24|3495.15
21:45:25|3495.15
21:45:27|3495.5
21:45:27|3495.69
21:45:28|3495.69
21:45:29|3495.69
21:45:30|3495.69
21:45:32|3495.69
21:45:32|3495.69
21:45:33|3496.14
21:45:34|3496.14
21:45:35|3496.14
21:45:38|3496.14
21:45:38|3496.14
21:45:40|3496.14
21:45:41|3496.14
21:45:42|3496.14
21:45:43|3495.62
21:45:44|3495.02
21:45:45|3495.02
21:45:46|3495.02
21:45:47|3495.26
21:45:48|3495.26
21:45:49|3495.26
21:45:51|3495.26
21:45:51|3495.26
21:45:52|3495.26
21:45:53|3495.26
21:45:54|3495.26
21:45:56|3495.26
21:45:57|3495.26
21:45:58|3495.26
21:45:59|3495.26
21:46:00|3495.26
21:46:02|3495.26
21:46:03|3495.26
21:46:04|3495.53
21:46:05|3495.53
21:46:06|3495.49
21:46:06|3495.49
21:46:08|3495.49
21:46:09|3495.49
21:46:10|3495.49
21:46:11|3495.49
21:46:12|3495.49
21:46:13|3495.26
21:46:14|3495.26
21:46:15|3495.26
21:46:16|3495.26
21:46:17|3495.26
21:46:18|3495.26
21:46:19|3495.54
21:46:20|3495.58
21:46:21|3495.58
21:46:22|3495.58
21:46:23|3495.58
21:46:24|3495.58
21:46:25|3496.39
21:46:25|3496.39
21:46:27|3496.39
21:46:28|3496.39
21:46:28|3496.39
21:46:30|3496.39
21:46:31|3496.39
21:46:32|3496.39
21:46:33|3496.39
21:46:33|3496.39
21:46:35|3495.27
21:46:36|3495.95
21:46:36|3495.95
21:46:37|3495.95
21:46:40|3495.95
21:46:42|3495.95
21:46:43|3495.95
21:46:44|3495.95
21:46:45|3495.95
21:46:46|3495.95
21:46:47|3495.95
21:46:48|3495.95
21:46:49|3495.95
21:46:50|3495.95
21:46:51|3495.95
21:46:52|3497.06
21:46:53|3497.06
21:46:54|3497.06
21:46:55|3497.06
21:46:56|3497.06
21:46:57|3497.06
21:46:59|3496.73
21:47:00|3496.7
21:47:01|3496.7
21:47:02|3497.09
21:47:02|3497.09
21:47:04|3497.09
21:47:05|3497.09
21:47:06|3497.09
21:47:06|3497.09
21:47:08|3497.09
21:47:09|3497.09
21:47:10|3496.77
21:47:10|3496.77
21:47:12|3496.77
21:47:13|3496.77
21:47:14|3496.77
21:47:14|3496.86
21:47:15|3496.86
21:47:17|3496.9
21:47:17|3496.9
21:47:19|3496.9
21:47:19|3496.9
21:47:21|3496.9
21:47:22|3496.9
21:47:23|3496.9
21:47:24|3496.9
21:47:25|3496.9
21:47:26|3496.73
21:47:27|3496.73
21:47:27|3496.73
21:47:29|3496.73
21:47:30|3496.73
21:47:30|3496.73
21:47:32|3496.73
21:47:32|3496.73
21:47:34|3496.73
21:47:35|3496.73
21:47:36|3496.73
21:47:37|3496.73
21:47:38|3496.73
21:47:40|3496.73
21:47:41|3497.47
21:47:43|3497.47
21:47:44|3497.47
21:47:45|3497.47
21:47:47|3497.47
21:47:48|3497.5
21:47:49|3497.5
21:47:50|3497.5
21:47:51|3497.5
21:47:52|3497.5
21:47:53|3497.5
21:47:54|3497.5
21:47:55|3497.5
21:47:56|3497.5
21:47:57|3496.46
21:47:58|3495.99
21:47:59|3495.11
21:48:00|3495.11
21:48:01|3496.66
21:48:03|3496.66
21:48:04|3496.66
21:48:05|3496.48
21:48:06|3496.48
21:48:07|3496.48
21:48:08|3494.43
21:48:09|3494.44
21:48:10|3493.92
21:48:10|3493.89
21:48:12|3493.9
21:48:13|3493.9
21:48:14|3493.87
21:48:15|3494.5
21:48:15|3494.5
21:48:17|3494.5
21:48:18|3494.5
21:48:19|3494.33
21:48:19|3494.33
21:48:21|3494.33
21:48:22|3494.33
21:48:22|3494.18
21:48:23|3494.18
21:48:24|3492.78
21:48:26|3492.12
21:48:26|3492.01
21:48:28|3492.11
21:48:29|3492.11
21:48:30|3492.11
21:48:31|3492.28
21:48:31|3492.28
21:48:33|3492.28
21:48:34|3492.28
21:48:34|3492.28
21:48:36|3492.28
21:48:37|3492.28
21:48:38|3492.28
21:48:38|3492.99
21:48:41|3493.
21:48:41|3493.39
21:48:43|3493.39
21:48:45|3493.39
21:48:46|3493.39
21:48:47|3493.39
21:48:48|3492.43
21:48:50|3492.43
21:48:51|3492.43
21:48:51|3492.43
21:48:53|3492.43
21:48:54|3492.43
21:48:54|3494.08
21:48:56|3494.08
21:48:57|3494.08
21:48:58|3494.08
21:48:59|3494.08
21:49:00|3494.08
21:49:01|3494.08
21:49:02|3494.08
21:49:03|3494.08
21:49:04|3494.08
21:49:04|3494.08
21:49:06|3494.08
21:49:07|3494.08
21:49:08|3494.08
21:49:09|3493.14
21:49:10|3493.14
21:49:11|3493.33
21:49:12|3493.33
21:49:13|3493.33
21:49:14|3493.33
21:49:16|3493.27
21:49:17|3493.27
21:49:18|3493.27
21:49:19|3493.27
21:49:19|3493.27
21:49:21|3493.27
21:49:22|3493.27
21:49:23|3493.27
21:49:24|3493.11
21:49:25|3493.11
21:49:26|3493.11
21:49:27|3495.39
21:49:28|3495.99
21:49:29|3495.99
21:49:30|3495.99
21:49:31|3495.99
21:49:31|3495.99
21:49:33|3495.99
21:49:34|3495.27
21:49:35|3495.27
21:49:36|3494.64
21:49:37|3494.64
21:49:38|3494.64
21:49:39|3494.64
21:49:40|3494.64
21:49:42|3494.64
21:49:43|3494.64
21:49:45|3494.48
21:49:45|3494.48
21:49:46|3494.48
21:49:47|3494.48
21:49:48|3494.48
21:49:50|3494.48
21:49:51|3494.48
21:49:53|3495.17
21:49:54|3495.17
21:49:55|3495.17
21:49:56|3495.17
21:49:57|3495.17
21:49:58|3495.17
21:49:59|3495.17
21:50:00|3495.17
21:50:01|3495.43
21:50:02|3495.51
21:50:03|3495.51
21:50:04|3495.51
21:50:04|3495.66
21:50:06|3495.66
21:50:07|3495.67
21:50:08|3495.36
21:50:09|3495.36
21:50:10|3495.36
21:50:11|3495.36
21:50:12|3495.36
21:50:13|3495.62
21:50:14|3495.62
21:50:14|3495.18
21:50:16|3495.21
21:50:16|3495.21
21:50:18|3495.21
21:50:19|3494.53
21:50:20|3494.66
21:50:21|3494.66
21:50:22|3494.66
21:50:23|3495.06
21:50:24|3495.41
21:50:25|3495.41
21:50:26|3495.88
21:50:27|3495.75
21:50:29|3495.75
21:50:30|3495.75
21:50:30|3495.75
21:50:31|3495.75
21:50:32|3495.75
21:50:34|3495.24
21:50:35|3495.24
21:50:36|3495.23
21:50:37|3495.23
21:50:37|3495.23
21:50:38|3495.23
21:50:39|3495.23
21:50:40|3495.23
21:50:43|3495.23
21:50:44|3495.23
21:50:45|3495.23
21:50:47|3495.23
21:50:48|3495.23
21:50:49|3495.23
21:50:50|3495.23
21:50:51|3495.23
21:50:53|3495.24
21:50:54|3495.99
21:50:55|3495.99
21:50:56|3495.99
21:50:57|3495.99
21:50:58|3495.99
21:50:59|3495.99
21:50:59|3495.99
21:51:01|3495.99
21:51:01|3495.99
21:51:04|3496.21
21:51:04|3496.21
21:51:05|3496.21
21:51:06|3495.66
21:51:08|3495.
21:51:09|3495.
21:51:10|3495.
21:51:11|3495.
21:51:12|3495.
21:51:13|3495.
21:51:14|3495.
21:51:15|3495.
21:51:16|3495.
21:51:17|3495.
21:51:18|3495.
21:51:19|3495.
21:51:20|3495.
21:51:21|3495.
21:51:22|3495.
21:51:23|3495.
21:51:24|3494.88
21:51:25|3494.47
21:51:26|3494.47
21:51:27|3494.47
21:51:28|3494.47
21:51:29|3494.47
21:51:30|3493.63
21:51:31|3493.61
21:51:32|3493.61
21:51:33|3493.61
21:51:34|3493.57
21:51:35|3493.57
21:51:36|3493.57
21:51:38|3493.57
21:51:38|3493.39
21:51:40|3493.39
21:51:41|3493.39
21:51:42|3493.39
21:51:44|3493.39
21:51:46|3493.39
21:51:47|3493.39
21:51:47|3492.23
21:51:49|3492.23
21:51:50|3492.23
21:51:51|3492.1
21:51:52|3492.1
21:51:53|3492.1
21:51:55|3492.1
21:51:56|3492.79
21:51:56|3492.79
21:51:59|3492.79
21:51:59|3492.79
21:52:02|3492.63
21:52:02|3492.63
21:52:03|3492.63
21:52:05|3492.63
21:52:06|3492.63
21:52:07|3492.63
21:52:09|3491.95
21:52:10|3491.95
21:52:11|3491.95
21:52:12|3491.95
21:52:13|3491.95
21:52:14|3491.95
21:52:15|3491.95
21:52:16|3491.95
21:52:17|3491.95
21:52:18|3491.95
21:52:19|3491.95
21:52:20|3491.95
21:52:20|3490.3
21:52:22|3489.71
21:52:23|3489.59
21:52:24|3489.58
21:52:25|3489.58
21:52:26|3489.58
21:52:27|3489.58
21:52:27|3489.58
21:52:29|3489.92
21:52:29|3489.92
21:52:31|3489.92
21:52:32|3489.92
21:52:33|3489.92
21:52:34|3489.92
21:52:35|3489.92
21:52:35|3489.92
21:52:37|3489.92
21:52:38|3489.92
21:52:39|3490.97
21:52:39|3490.96
21:52:41|3490.96
21:52:41|3490.96
21:52:43|3490.96
21:52:45|3490.73
21:52:47|3491.26
21:52:47|3491.26
21:52:48|3491.26
21:52:49|3491.26
21:52:51|3490.41
21:52:52|3490.41
21:52:53|3490.41
21:52:54|3490.41
21:52:55|3490.41
21:52:56|3490.41
21:52:57|3490.41
21:52:58|3490.41
21:52:59|3490.41
21:53:00|3490.41
21:53:01|3490.41
21:53:02|3490.41
21:53:04|3490.41
21:53:04|3490.18
21:53:06|3489.91
21:53:06|3489.84
21:53:09|3490.02
21:53:09|3490.02
21:53:11|3490.02
21:53:12|3490.02
21:53:12|3490.02
21:53:14|3489.96
21:53:14|3489.96
21:53:15|3489.96
21:53:16|3489.96
21:53:17|3489.96
21:53:19|3489.96
21:53:20|3489.96
21:53:20|3489.96
21:53:22|3489.96
21:53:22|3489.96
21:53:23|3489.96
21:53:24|3489.96
21:53:26|3489.96
21:53:27|3489.96
21:53:28|3489.96
21:53:28|3489.
21:53:29|3489.
21:53:30|3489.
21:53:32|3489.
21:53:32|3487.66
21:53:33|3487.66
21:53:34|3488.35
21:53:36|3488.54
21:53:36|3488.54
21:53:38|3488.54
21:53:39|3488.54
21:53:39|3488.54
21:53:40|3488.54
21:53:41|3488.54
21:53:42|3488.54
21:53:43|3488.54
21:53:44|3488.54
21:53:47|3488.54
21:53:48|3488.54
21:53:49|3488.54
21:53:50|3488.54
21:53:51|3488.29
21:53:52|3488.29
21:53:54|3488.29
21:53:54|3488.29
21:53:56|3488.4
21:53:57|3488.16
21:53:58|3488.34
21:53:59|3488.34
21:54:00|3488.34
21:54:01|3488.34
21:54:02|3488.34
21:54:03|3488.34
21:54:03|3488.48
21:54:05|3488.48
21:54:06|3488.48
21:54:07|3488.48
21:54:09|3488.48
21:54:10|3488.48
21:54:11|3488.48
21:54:12|3488.48
21:54:12|3487.57
21:54:13|3487.58
21:54:15|3487.58
21:54:15|3487.58
21:54:16|3487.58
21:54:18|3487.58
21:54:19|3487.58
21:54:20|3488.5
21:54:20|3488.5
21:54:21|3488.5
21:54:23|3488.5
21:54:24|3488.5
21:54:24|3488.5
21:54:26|3488.5
21:54:26|3488.5
21:54:27|3488.5
21:54:28|3488.5
21:54:29|3488.5
21:54:30|3488.5
21:54:31|3488.5
21:54:32|3488.5
21:54:33|3488.5
21:54:35|3488.5
21:54:35|3488.5
21:54:36|3488.73
21:54:37|3488.73
21:54:38|3488.73
21:54:39|3488.73
21:54:40|3488.75
21:54:41|3488.75
21:54:42|3488.75
21:54:44|3488.75
21:54:45|3488.75
21:54:47|3488.75
21:54:48|3488.75
21:54:48|3488.75
21:54:50|3488.75
21:54:51|3488.75
21:54:53|3487.
21:54:54|3487.
21:54:56|3487.
21:54:57|3487.
21:54:58|3487.
21:54:58|3487.
21:55:00|3487.
21:55:00|3486.33
21:55:01|3486.33
21:55:03|3486.33
21:55:04|3486.33
21:55:05|3486.33
21:55:06|3486.3
21:55:06|3486.3
21:55:08|3486.3
21:55:09|3486.3
21:55:09|3486.3
21:55:11|3486.95
21:55:12|3486.95
21:55:13|3486.95
21:55:14|3486.95
21:55:15|3486.95
21:55:16|3486.95
21:55:17|3485.76
21:55:18|3486.33
21:55:19|3486.33
21:55:20|3486.33
21:55:21|3486.33
21:55:22|3485.96
21:55:23|3485.96
21:55:23|3485.93
21:55:25|3485.93
21:55:26|3485.93
21:55:27|3485.93
21:55:29|3485.23
21:55:29|3485.59
21:55:30|3485.59
21:55:31|3485.24
21:55:33|3485.23
21:55:33|3485.23
21:55:34|3485.23
21:55:35|3485.23
21:55:36|3485.02
21:55:38|3485.02
21:55:39|3485.02
21:55:39|3485.02
21:55:40|3485.02
21:55:41|3485.59
21:55:42|3486.
21:55:43|3486.
21:55:45|3486.
21:55:46|3486.
21:55:48|3486.
21:55:49|3486.
21:55:50|3486.
21:55:52|3484.25
21:55:54|3484.52
21:55:54|3484.52
21:55:56|3484.56
21:55:57|3484.56
21:55:58|3484.56
21:55:59|3484.56
21:55:59|3484.56
21:56:01|3484.56
21:56:01|3484.56
21:56:02|3484.56
21:56:04|3484.56
21:56:05|3484.56
21:56:06|3484.56
21:56:07|3484.56
21:56:08|3484.56
21:56:09|3484.56
21:56:10|3483.75
21:56:11|3483.75
21:56:12|3483.17
21:56:13|3483.17
21:56:14|3483.17
21:56:15|3483.17
21:56:16|3483.17
21:56:17|3483.17
21:56:18|3483.17
21:56:19|3483.17
21:56:20|3483.17
21:56:21|3483.96
21:56:22|3483.96
21:56:23|3483.46
21:56:24|3483.46
21:56:25|3483.46
21:56:26|3483.46
21:56:27|3483.46
21:56:28|3482.89
21:56:29|3482.89
21:56:30|3482.89
21:56:31|3482.89
21:56:32|3482.89
21:56:33|3482.89
21:56:34|3482.89
21:56:35|3482.89
21:56:36|3483.11
21:56:37|3483.11
21:56:38|3483.87
21:56:39|3483.74
21:56:40|3484.1
21:56:41|3484.1
21:56:42|3484.1
21:56:43|3484.1
21:56:44|3484.1
21:56:45|3484.1
21:56:47|3485.43
21:56:49|3485.5
21:56:51|3485.9
21:56:52|3485.01
21:56:53|3485.01
21:56:54|3485.01
21:56:56|3485.15
21:56:57|3485.15
21:56:58|3485.15
21:56:59|3484.5
21:57:00|3484.5
21:57:01|3484.5
21:57:02|3484.5
21:57:03|3484.5
21:57:04|3484.5
21:57:05|3484.5
21:57:06|3484.5
21:57:07|3484.5
21:57:08|3484.42
21:57:09|3484.42
21:57:10|3484.42
21:57:11|3484.42
21:57:12|3484.42
21:57:13|3484.42
21:57:14|3484.42
21:57:15|3484.42
21:57:16|3484.42
21:57:17|3484.42
21:57:18|3484.42
21:57:19|3485.5
21:57:20|3485.5
21:57:21|3485.5
21:57:22|3485.31
21:57:23|3485.31
21:57:24|3485.31
21:57:25|3485.31
21:57:26|3485.31
21:57:27|3485.31
21:57:28|3485.31
21:57:29|3485.31
21:57:30|3485.31
21:57:31|3485.31
21:57:32|3485.31
21:57:33|3485.31
21:57:34|3485.31
21:57:35|3485.31
21:57:36|3485.31
21:57:37|3485.31
21:57:38|3485.31
21:57:39|3485.31
21:57:40|3485.31
21:57:41|3485.31
21:57:42|3485.31
21:57:43|3485.31
21:57:44|3485.31
21:57:45|3485.31
21:57:46|3485.31
21:57:47|3485.31
21:57:48|3485.31
21:57:50|3485.31
21:57:51|3485.
21:57:52|3485.
21:57:53|3485.
21:57:53|3485.46
21:57:54|3485.06
21:57:55|3485.06
21:57:57|3485.06
21:57:57|3485.06
21:58:00|3485.06
21:58:01|3485.06
21:58:01|3485.06
21:58:03|3485.06
21:58:04|3485.06
21:58:04|3485.06
21:58:05|3485.06
21:58:07|3485.06
21:58:07|3485.06
21:58:08|3485.06
21:58:10|3485.06
21:58:10|3485.06
21:58:11|3485.06
21:58:12|3485.06
21:58:13|3485.06
21:58:15|3485.09
21:58:15|3485.09
21:58:16|3485.09
21:58:17|3485.09
21:58:18|3485.09
21:58:19|3485.09
21:58:20|3484.51
21:58:21|3484.51
21:58:22|3484.51
21:58:23|3484.52
21:58:24|3484.52
21:58:25|3484.52
21:58:27|3484.52
21:58:27|3484.52
21:58:28|3484.52
21:58:29|3484.51
21:58:30|3484.51
21:58:31|3486.29
21:58:32|3486.29
21:58:34|3486.29
21:58:34|3486.29
21:58:36|3486.29
21:58:37|3486.29
21:58:37|3487.
21:58:38|3487.
21:58:39|3487.
21:58:41|3487.
21:58:42|3487.99
21:58:42|3487.21
21:58:43|3487.21
21:58:44|3487.21
21:58:46|3487.21
21:58:46|3487.21
21:58:47|3487.21
21:58:48|3487.21
21:58:50|3487.21
21:58:52|3487.21
21:58:54|3487.21
21:58:56|3487.21
21:58:56|3487.21
21:58:57|3487.21
21:58:58|3487.21
21:58:59|3488.43
21:59:00|3488.43
21:59:01|3488.43
21:59:03|3488.43
21:59:03|3488.43
21:59:04|3488.43
21:59:05|3488.43
21:59:06|3488.43
21:59:08|3488.43
21:59:09|3488.43
21:59:09|3487.58
21:59:10|3487.58
21:59:12|3487.58
21:59:14|3487.58
21:59:15|3487.58
21:59:16|3487.58
21:59:16|3487.58
21:59:18|3487.58
21:59:19|3487.58
21:59:20|3487.58
21:59:21|3487.58
21:59:22|3487.58
21:59:23|3487.58
21:59:24|3487.58
21:59:25|3487.58
21:59:26|3487.58
21:59:27|3487.58
21:59:28|3487.58
21:59:29|3488.5
21:59:30|3488.5
21:59:31|3488.5
21:59:32|3488.5
21:59:33|3488.5
21:59:34|3488.5
21:59:35|3488.02
21:59:36|3488.02
21:59:37|3488.28
21:59:38|3489.11
21:59:39|3489.11
21:59:40|3489.11
21:59:41|3488.04
21:59:42|3488.04
21:59:43|3488.04
21:59:44|3488.04
21:59:45|3488.04
21:59:46|3488.04
21:59:47|3488.04
21:59:48|3488.04
21:59:49|3488.04
21:59:50|3488.04
21:59:52|3488.04
21:59:54|3489.13
21:59:56|3489.13
21:59:56|3489.13
21:59:58|3489.13
21:59:59|3489.13
22:00:00|3489.13
22:00:01|3489.13
22:00:02|3489.13
22:00:03|3489.13
22:00:04|3487.5
22:00:05|3487.5
22:00:06|3487.5
22:00:07|3486.65
22:00:08|3486.
22:00:09|3486.
22:00:10|3486.
22:00:11|3486.
22:00:12|3486.
22:00:13|3486.
22:00:14|3485.21
22:00:15|3485.21
22:00:16|3485.21
22:00:17|3485.21
22:00:18|3485.21
22:00:19|3485.21
22:00:20|3485.21
22:00:21|3485.21
22:00:22|3485.21
22:00:23|3484.46
22:00:24|3484.46
22:00:25|3484.46
22:00:26|3484.46
22:00:27|3484.46
22:00:28|3484.46
22:00:29|3484.46
22:00:30|3484.46
22:00:31|3484.46
22:00:32|3484.46
22:00:33|3484.46
22:00:34|3484.46
22:00:35|3484.46
22:00:36|3484.46
22:00:37|3484.46
22:00:38|3484.46
22:00:39|3484.46
22:00:40|3484.46
22:00:41|3484.12
22:00:42|3484.12
22:00:43|3484.55
22:00:44|3484.65
22:00:45|3484.65
22:00:46|3484.65
22:00:47|3484.65
22:00:48|3484.65
22:00:49|3484.65
22:00:50|3484.65
22:00:51|3484.65
22:00:53|3485.36
22:00:54|3485.36
22:00:55|3484.91
22:00:56|3484.91
22:00:57|3484.91
22:00:58|3484.91
22:01:00|3484.91
22:01:00|3484.91
22:01:03|3484.91
22:01:04|3484.91
22:01:05|3483.05
22:01:06|3483.05
22:01:07|3484.27
22:01:08|3484.27
22:01:09|3484.27
22:01:10|3484.27
22:01:11|3484.27
22:01:12|3484.27
22:01:13|3484.27
22:01:14|3484.27
22:01:15|3484.27
22:01:16|3483.08
22:01:17|3483.08
22:01:18|3483.07
22:01:19|3483.07
22:01:20|3483.07
22:01:21|3483.
22:01:22|3483.01
22:01:23|3483.
22:01:24|3482.11
22:01:25|3482.11
22:01:26|3483.06
22:01:27|3483.06
22:01:28|3483.06
22:01:29|3483.06
22:01:30|3483.05
22:01:31|3483.05
22:01:32|3483.05
22:01:33|3484.43
22:01:34|3485.5
22:01:35|3485.5
22:01:36|3485.5
22:01:37|3485.5
22:01:38|3485.5
22:01:40|3487.
22:01:41|3487.
22:01:41|3487.
22:01:43|3487.26
22:01:44|3487.26
22:01:44|3486.
22:01:46|3486.
22:01:46|3486.
22:01:47|3485.06
22:01:49|3485.06
22:01:49|3485.06
22:01:51|3486.2
22:01:51|3486.2
22:01:53|3486.2
22:01:53|3486.2
22:01:55|3486.2
22:01:56|3486.2
22:01:58|3486.2
22:01:58|3486.2
22:02:00|3486.35
22:02:01|3487.
22:02:02|3487.
22:02:02|3487.
22:02:03|3487.
22:02:04|3487.37
22:02:06|3487.37
22:02:07|3487.37
22:02:08|3487.37
22:02:09|3487.37
22:02:10|3487.37
22:02:10|3487.26
22:02:12|3487.26
22:02:12|3486.93
22:02:13|3486.93
22:02:15|3486.95
22:02:15|3487.1
22:02:17|3487.1
22:02:17|3488.47
22:02:18|3488.47
22:02:19|3488.47
22:02:20|3488.47
22:02:22|3488.47
22:02:22|3488.47
22:02:24|3488.47
22:02:24|3488.47
22:02:25|3488.47
22:02:27|3488.47
22:02:27|3488.47
22:02:29|3488.47
22:02:30|3488.47
22:02:30|3488.47
22:02:31|3488.47
22:02:33|3488.47
22:02:34|3488.47
22:02:34|3488.47
22:02:35|3488.47
22:02:36|3488.47
22:02:38|3488.47
22:02:38|3487.23
22:02:39|3486.04
22:02:40|3486.04
22:02:42|3486.04
22:02:42|3486.04
22:02:43|3486.04
22:02:44|3486.04
22:02:45|3486.04
22:02:46|3486.04
22:02:48|3486.04
22:02:48|3486.04
22:02:49|3486.04
22:02:51|3486.04
22:02:51|3486.04
22:02:52|3486.04
22:02:53|3486.04
22:02:56|3486.04
22:02:57|3486.04
22:02:58|3486.04
22:03:00|3486.04
22:03:01|3486.04
22:03:03|3488.5
22:03:04|3488.5
22:03:05|3488.5
22:03:07|3488.5
22:03:07|3488.5
22:03:08|3488.5
22:03:09|3491.5
22:03:11|3491.5
22:03:11|3491.5
22:03:12|3491.5
22:03:13|3491.5
22:03:15|3491.5
22:03:16|3491.5
22:03:17|3491.5
22:03:18|3491.5
22:03:19|3491.5
22:03:20|3491.5
22:03:21|3492.11
22:03:22|3492.84
22:03:23|3492.84
22:03:24|3492.84
22:03:25|3492.55
22:03:26|3492.55
22:03:27|3492.55
22:03:28|3492.55
22:03:29|3492.55
22:03:30|3492.55
22:03:31|3492.55
22:03:32|3492.55
22:03:33|3492.55
22:03:34|3493.
22:03:35|3493.
22:03:36|3493.22
22:03:37|3493.22
22:03:38|3493.18
22:03:39|3493.56
22:03:40|3493.56
22:03:41|3493.65
22:03:42|3493.65
22:03:44|3493.65
22:03:45|3493.65
22:03:45|3493.65
22:03:47|3493.65
22:03:47|3493.65
22:03:49|3493.65
22:03:50|3493.65
22:03:50|3493.65
22:03:51|3493.65
22:03:53|3493.65
22:03:54|3493.65
22:03:56|3493.65
22:03:57|3495.
22:03:58|3495.
22:03:59|3495.
22:04:01|3495.
22:04:01|3494.86
22:04:03|3494.86
22:04:04|3494.86
22:04:05|3494.86
22:04:06|3494.86
22:04:07|3494.86
22:04:08|3494.86
22:04:09|3494.86
22:04:10|3494.86
22:04:11|3494.86
22:04:12|3494.62
22:04:14|3494.62
22:04:15|3494.62
22:04:16|3494.62
22:04:17|3494.62
22:04:18|3494.62
22:04:19|3494.62
22:04:19|3494.55
22:04:20|3494.55
22:04:22|3494.55
22:04:23|3494.55
22:04:24|3494.89
22:04:24|3494.89
22:04:26|3494.89
22:04:27|3494.89
22:04:28|3494.89
22:04:29|3494.89
22:04:31|3494.89
22:04:32|3494.89
22:04:32|3494.89
22:04:33|3494.89
22:04:34|3494.89
22:04:35|3494.89
22:04:37|3494.57
22:04:37|3494.57
22:04:38|3494.57
22:04:39|3494.57
22:04:41|3494.57
22:04:41|3494.57
22:04:42|3494.57
22:04:43|3494.57
22:04:44|3494.57
22:04:46|3495.02
22:04:47|3495.02
22:04:48|3495.92
22:04:49|3495.92
22:04:49|3495.92
22:04:50|3495.92
22:04:51|3495.92
22:04:52|3495.92
22:04:53|3495.92
22:04:54|3495.92
22:04:57|3495.92
22:04:58|3496.
22:04:59|3496.
22:05:00|3496.
22:05:01|3496.
22:05:02|3496.
22:05:04|3496.
22:05:04|3497.05
22:05:06|3497.05
22:05:06|3497.05
22:05:08|3497.05
22:05:09|3497.05
22:05:10|3497.05
22:05:10|3497.05
22:05:13|3497.05
22:05:14|3495.58
22:05:14|3495.58
22:05:15|3495.58
22:05:16|3495.58
22:05:18|3495.58
22:05:19|3495.07
22:05:20|3495.07
22:05:21|3495.07
22:05:22|3496.81
22:05:23|3496.81
22:05:24|3496.81
22:05:25|3496.81
22:05:26|3496.81
22:05:27|3496.81
22:05:28|3496.81
22:05:29|3496.81
22:05:30|3495.77
22:05:31|3495.77
22:05:32|3496.2
22:05:33|3496.16
22:05:34|3496.16
22:05:35|3496.16
22:05:36|3496.16
22:05:37|3496.16
22:05:38|3496.16
22:05:39|3496.16
22:05:40|3496.16
22:05:41|3496.16
22:05:42|3496.16
22:05:43|3496.16
22:05:44|3496.16
22:05:45|3496.16
22:05:46|3496.16
22:05:47|3496.16
22:05:48|3496.16
22:05:49|3496.16
22:05:50|3496.16
22:05:51|3496.16
22:05:52|3496.16
22:05:53|3496.16
22:05:54|3496.16
22:05:55|3496.16
22:05:56|3496.16
22:05:58|3496.16
22:05:59|3496.16
22:06:00|3496.16
22:06:00|3496.16
22:06:02|3496.16
22:06:03|3496.16
22:06:04|3496.16
22:06:05|3497.02
22:06:06|3497.02
22:06:07|3497.02
22:06:08|3497.02
22:06:09|3497.02
22:06:10|3497.02
22:06:11|3497.63
22:06:12|3499.
22:06:13|3499.
22:06:14|3499.
22:06:15|3499.
22:06:16|3498.94
22:06:17|3498.94
22:06:18|3498.94
22:06:19|3498.94
22:06:20|3498.94
22:06:21|3498.94
22:06:22|3498.94
22:06:23|3498.94
22:06:24|3498.94
22:06:25|3498.94
22:06:26|3498.94
22:06:27|3498.94
22:06:28|3498.94
22:06:30|3499.32
22:06:31|3498.31
22:06:32|3498.31
22:06:32|3498.31
22:06:35|3498.31
22:06:36|3498.93
22:06:36|3498.93
22:06:37|3498.95
22:06:38|3500.41
22:06:39|3499.78
22:06:40|3501.57
22:06:41|3501.55
22:06:42|3501.55
22:06:44|3502.82
22:06:44|3502.98
22:06:46|3502.98
22:06:46|3503.49
22:06:47|3503.49
22:06:48|3503.49
22:06:50|3503.49
22:06:50|3503.49
22:06:51|3503.49
22:06:52|3503.49
22:06:53|3503.49
22:06:54|3503.49
22:06:55|3502.9
22:06:56|3502.9
22:06:57|3502.9
22:06:59|3502.9
22:07:01|3502.5
22:07:03|3502.5
22:07:04|3502.6
22:07:05|3502.6
22:07:06|3502.6
22:07:07|3503.72
22:07:08|3503.5
22:07:09|3503.5
22:07:10|3503.76
22:07:10|3503.79
22:07:12|3504.62
22:07:13|3505.12
22:07:14|3504.89
22:07:15|3505.59
22:07:16|3505.64
22:07:17|3505.64
22:07:19|3506.45
22:07:20|3506.45
22:07:21|3507.86
22:07:21|3508.
22:07:23|3509.63
22:07:24|3510.78
22:07:24|3509.98
22:07:26|3509.27
22:07:26|3509.55
22:07:28|3508.5
22:07:28|3507.79
22:07:30|3507.79
22:07:31|3507.79
22:07:32|3507.79
22:07:33|3507.79
22:07:34|3507.79
22:07:34|3507.64
22:07:35|3507.64
22:07:36|3507.64
22:07:37|3507.64
22:07:38|3507.64
22:07:40|3507.15
22:07:40|3507.15
22:07:41|3507.15
22:07:43|3507.15
22:07:43|3507.15
22:07:45|3507.15
22:07:46|3507.15
22:07:46|3507.15
22:07:47|3507.15
22:07:48|3507.12
22:07:49|3507.12
22:07:51|3507.12
22:07:52|3507.12
22:07:53|3507.12
22:07:53|3507.12
22:07:54|3507.12
22:07:55|3507.12
22:07:57|3507.12
22:07:57|3507.12
22:07:58|3507.12
22:08:00|3507.12
22:08:01|3507.92
22:08:02|3507.92
22:08:04|3506.11
22:08:05|3506.11
22:08:06|3506.11
22:08:07|3506.11
22:08:08|3506.11
22:08:10|3506.11
22:08:12|3506.11
22:08:12|3506.25
22:08:14|3505.8
22:08:14|3505.8
22:08:15|3505.8
22:08:16|3505.8
22:08:17|3505.8
22:08:18|3505.77
22:08:19|3505.77
22:08:20|3506.8
22:08:21|3506.8
22:08:22|3506.8
22:08:23|3506.8
22:08:24|3506.8
22:08:26|3506.8
22:08:27|3506.8
22:08:27|3506.8
22:08:28|3506.8
22:08:29|3506.8
22:08:30|3506.8
22:08:31|3506.8
22:08:32|3506.8
22:08:33|3506.8
22:08:35|3506.8
22:08:35|3506.8
22:08:36|3506.8
22:08:37|3506.8
22:08:39|3506.8
22:08:39|3506.8
22:08:40|3505.5
22:08:41|3504.59
22:08:42|3505.56
22:08:43|3505.56
22:08:44|3505.56
22:08:46|3505.56
22:08:46|3505.56
22:08:47|3505.56
22:08:48|3505.56
22:08:49|3505.56
22:08:50|3504.68
22:08:51|3505.
22:08:52|3505.
22:08:53|3505.
22:08:55|3506.5
22:08:56|3506.5
22:08:56|3506.5
22:08:58|3506.5
22:08:58|3506.5
22:09:00|3507.11
22:09:02|3507.11
22:09:03|3507.11
22:09:05|3506.99
22:09:06|3506.97
22:09:07|3505.69
22:09:08|3505.69
22:09:09|3505.69
22:09:10|3505.69
22:09:11|3505.9
22:09:12|3505.9
22:09:13|3506.06
22:09:14|3506.06
22:09:15|3506.06
22:09:16|3505.87
22:09:17|3505.87
22:09:18|3505.87
22:09:19|3505.87
22:09:20|3505.87
22:09:21|3505.87
22:09:22|3505.87
22:09:23|3505.87
22:09:24|3505.87
22:09:25|3505.87
22:09:26|3505.87
22:09:27|3505.5
22:09:28|3504.44
22:09:29|3504.44
22:09:30|3504.5
22:09:31|3504.5
22:09:32|3504.5
22:09:33|3504.5
22:09:34|3504.5
22:09:35|3504.5
22:09:36|3504.5
22:09:37|3504.5
22:09:38|3504.5
22:09:39|3504.5
22:09:40|3504.5
22:09:41|3504.5
22:09:42|3504.5
22:09:43|3504.5
22:09:44|3504.5
22:09:45|3504.5
22:09:46|3504.5
22:09:47|3505.71
22:09:48|3505.64
22:09:49|3505.64
22:09:50|3505.64
22:09:51|3505.64
22:09:52|3505.64
22:09:53|3505.64
22:09:54|3505.64
22:09:55|3505.22
22:09:56|3506.09
22:09:57|3506.49
22:09:58|3506.49
22:09:59|3506.49
22:10:00|3506.49
22:10:02|3506.49
22:10:04|3506.49
22:10:04|3506.82
22:10:05|3506.82
22:10:06|3506.82
22:10:07|3506.82
22:10:08|3506.82
22:10:09|3506.82
22:10:11|3506.58
22:10:11|3506.51
22:10:13|3506.51
22:10:13|3506.51
22:10:14|3506.51
22:10:15|3506.51
22:10:16|3506.51
22:10:17|3506.51
22:10:18|3506.51
22:10:20|3506.51
22:10:20|3506.34
22:10:21|3506.34
22:10:22|3506.34
22:10:23|3506.34
22:10:24|3506.34
22:10:25|3506.34
22:10:26|3505.51
22:10:28|3505.5
22:10:30|3505.51
22:10:30|3507.
22:10:31|3506.5
22:10:32|3506.5
22:10:33|3507.05
22:10:34|3507.05
22:10:35|3507.05
22:10:37|3506.42
22:10:38|3506.42
22:10:39|3506.42
22:10:40|3506.42
22:10:41|3507.1
22:10:42|3507.04
22:10:43|3506.73
22:10:44|3506.73
22:10:45|3506.73
22:10:46|3506.73
22:10:47|3506.68
22:10:48|3506.68
22:10:49|3506.68
22:10:50|3506.53
22:10:51|3506.53
22:10:52|3506.53
22:10:53|3506.44
22:10:54|3506.44
22:10:55|3506.44
22:10:56|3505.98
22:10:57|3505.98
22:10:58|3505.98
22:10:59|3505.98
22:11:00|3505.98
22:11:01|3505.98
22:11:03|3505.94
22:11:05|3505.94
22:11:06|3505.94
22:11:08|3505.94
22:11:08|3505.94
22:11:10|3505.94
22:11:10|3505.94
22:11:11|3507.82
22:11:12|3507.82
22:11:14|3507.99
22:11:15|3507.99
22:11:16|3507.99
22:11:17|3508.
22:11:18|3508.
22:11:20|3508.
22:11:21|3508.
22:11:22|3508.26
22:11:22|3508.26
22:11:24|3508.26
22:11:25|3508.26
22:11:26|3508.26
22:11:27|3508.26
22:11:27|3508.26
22:11:29|3508.26
22:11:30|3508.26
22:11:30|3508.26
22:11:32|3508.26
22:11:33|3508.26
22:11:34|3508.26
22:11:35|3508.26
22:11:36|3508.26
22:11:37|3508.07
22:11:38|3508.07
22:11:39|3508.07
22:11:40|3508.07
22:11:41|3508.07
22:11:42|3508.07
22:11:43|3508.
22:11:44|3508.
22:11:45|3508.39
22:11:46|3509.49
22:11:47|3509.49
22:11:48|3511.64
22:11:48|3512.5
22:11:50|3511.94
22:11:51|3512.65
22:11:51|3516.
22:11:53|3514.53
22:11:54|3514.53
22:11:55|3514.53
22:11:55|3514.53
22:11:57|3514.53
22:11:58|3513.85
22:11:59|3513.85
22:12:00|3513.85
22:12:01|3513.85
22:12:02|3513.85
22:12:04|3513.78
22:12:06|3513.78
22:12:07|3515.46
22:12:08|3515.01
22:12:08|3515.25
22:12:09|3515.25
22:12:10|3515.4
22:12:11|3515.4
22:12:12|3515.4
22:12:14|3515.
22:12:15|3515.
22:12:15|3514.99
22:12:17|3514.99
22:12:18|3518.36
22:12:19|3518.49
22:12:19|3518.47
22:12:20|3518.47
22:12:21|3519.21
22:12:22|3519.64
22:12:23|3519.62
22:12:24|3519.62
22:12:25|3519.62
22:12:26|3519.24
22:12:28|3518.25
22:12:28|3519.24
22:12:29|3518.52
22:12:31|3518.52
22:12:31|3518.52
22:12:32|3518.52
22:12:33|3518.52
22:12:34|3518.88
22:12:35|3518.88
22:12:37|3518.88
22:12:37|3518.85
22:12:38|3519.97
22:12:39|3519.97
22:12:40|3519.97
22:12:41|3519.97
22:12:42|3519.97
22:12:43|3519.97
22:12:45|3519.01
22:12:45|3519.01
22:12:46|3519.01
22:12:47|3519.01
22:12:48|3516.85
22:12:49|3516.85
22:12:50|3515.43
22:12:51|3515.92
22:12:52|3515.92
22:12:53|3515.92
22:12:54|3515.92
22:12:55|3515.95
22:12:56|3515.86
22:12:57|3515.86
22:12:58|3515.86
22:12:59|3515.86
22:13:01|3515.86
22:13:01|3515.86
22:13:02|3515.86
22:13:04|3515.86
22:13:05|3515.86
22:13:06|3515.86
22:13:07|3515.86
22:13:08|3515.26
22:13:09|3515.26
22:13:10|3515.26
22:13:12|3515.26
22:13:12|3515.26
22:13:13|3515.33
22:13:14|3515.33
22:13:16|3515.33
22:13:16|3515.33
22:13:18|3514.82
22:13:18|3514.82
22:13:19|3514.5
22:13:20|3514.5
22:13:21|3514.05
22:13:22|3513.
22:13:23|3513.
22:13:24|3511.79
22:13:25|3512.81
22:13:26|3512.87
22:13:27|3512.87
22:13:28|3512.87
22:13:29|3512.87
22:13:30|3512.87
22:13:31|3512.3
22:13:32|3512.3
22:13:33|3511.26
22:13:34|3511.26
22:13:35|3511.26
22:13:36|3511.26
22:13:37|3511.26
22:13:38|3511.67
22:13:39|3511.58
22:13:40|3511.58
22:13:41|3511.58
22:13:42|3511.78
22:13:43|3511.78
22:13:45|3512.46
22:13:46|3512.99
22:13:47|3512.99
22:13:48|3512.99
22:13:49|3512.99
22:13:50|3512.99
22:13:51|3513.6
22:13:52|3513.6
22:13:53|3512.93
22:13:54|3515.02
22:13:55|3515.02
22:13:56|3515.02
22:13:57|3515.45
22:13:58|3515.45
22:13:59|3515.45
22:14:00|3515.45
22:14:01|3515.45
22:14:02|3515.21
22:14:03|3515.21
22:14:04|3515.35
22:14:05|3515.35
22:14:07|3515.
22:14:09|3515.
22:14:10|3515.
22:14:10|3515.
22:14:13|3515.
22:14:13|3515.
22:14:14|3515.
22:14:15|3515.
22:14:16|3515.
22:14:18|3515.
22:14:18|3515.
22:14:19|3514.78
22:14:20|3514.78
22:14:21|3514.78
22:14:22|3514.78
22:14:23|3514.47
22:14:24|3514.47
22:14:25|3514.47
22:14:26|3514.47
22:14:27|3514.47
22:14:28|3514.32
22:14:29|3514.32
22:14:30|3514.32
22:14:31|3514.32
22:14:32|3514.32
22:14:33|3514.59
22:14:34|3515.81
22:14:35|3515.79
22:14:36|3515.79
22:14:37|3515.79
22:14:38|3515.79
22:14:39|3515.79
22:14:40|3515.79
22:14:41|3515.79
22:14:42|3515.79
22:14:43|3515.99
22:14:44|3515.
22:14:45|3515.
22:14:46|3515.
22:14:47|3515.
22:14:48|3515.
22:14:49|3515.
22:14:50|3513.67
22:14:51|3514.73
22:14:52|3514.73
22:14:53|3514.56
22:14:54|3514.56
22:14:55|3514.56
22:14:56|3514.56
22:14:57|3514.56
22:14:58|3514.56
22:14:59|3514.56
22:15:00|3514.56
22:15:01|3514.56
22:15:02|3514.56
22:15:04|3514.51
22:15:05|3514.51
22:15:07|3514.51
22:15:08|3514.98
22:15:09|3514.98
22:15:11|3514.98
22:15:12|3515.14
22:15:13|3515.14
22:15:14|3515.14
22:15:16|3515.14
22:15:17|3515.14
22:15:18|3515.06
22:15:19|3515.06
22:15:20|3515.06
22:15:21|3515.29
22:15:22|3515.29
22:15:23|3515.29
22:15:24|3515.29
22:15:25|3515.29
22:15:26|3515.29
22:15:27|3515.29
22:15:28|3515.29
22:15:29|3515.29
22:15:30|3515.29
22:15:31|3515.29
22:15:32|3515.29
22:15:33|3515.29
22:15:34|3515.49
22:15:35|3515.49
22:15:36|3515.5
22:15:37|3515.35
22:15:38|3515.35
22:15:39|3515.35
22:15:40|3515.47
22:15:41|3515.5
22:15:42|3515.5
22:15:43|3515.7
22:15:45|3515.7
22:15:46|3515.97
22:15:46|3515.97
22:15:48|3515.99
22:15:48|3515.99
22:15:50|3515.88
22:15:50|3515.87
22:15:52|3515.87
22:15:52|3515.87
22:15:54|3515.87
22:15:54|3515.87
22:15:55|3515.87
22:15:57|3515.87
22:15:57|3515.87
22:15:59|3515.87
22:15:59|3515.87
22:16:00|3515.87
22:16:01|3515.87
22:16:02|3515.87
22:16:04|3515.4
22:16:04|3514.88
22:16:05|3514.5
22:16:08|3513.39
22:16:09|3512.87
22:16:10|3513.37
22:16:12|3513.37
22:16:13|3513.37
22:16:14|3513.37
22:16:15|3513.42
22:16:17|3513.42
22:16:18|3513.42
22:16:19|3513.42
22:16:20|3513.42
22:16:20|3513.95
22:16:22|3513.95
22:16:23|3513.95
22:16:24|3513.94
22:16:25|3513.94
22:16:25|3513.99
22:16:27|3513.99
22:16:27|3513.99
22:16:29|3513.99
22:16:29|3513.93
22:16:31|3513.93
22:16:32|3513.93
22:16:33|3513.93
22:16:33|3513.93
22:16:34|3513.93
22:16:36|3513.93
22:16:36|3513.93
22:16:38|3513.93
22:16:39|3513.93
22:16:39|3513.93
22:16:40|3513.93
22:16:41|3513.93
22:16:42|3513.93
22:16:43|3513.93
22:16:44|3513.93
22:16:46|3513.93
22:16:47|3513.93
22:16:48|3513.93
22:16:48|3514.
22:16:49|3514.
22:16:51|3514.56
22:16:52|3514.48
22:16:52|3514.39
22:16:53|3514.39
22:16:55|3515.16
22:16:55|3515.19
22:16:57|3515.19
22:16:58|3515.5
22:16:58|3515.82
22:16:59|3516.23
22:17:00|3516.3
22:17:02|3516.3
22:17:02|3516.93
22:17:03|3517.
22:17:04|3517.
22:17:06|3517.
22:17:07|3517.
22:17:09|3517.
22:17:10|3517.
22:17:11|3517.
22:17:12|3516.38
22:17:13|3516.38
22:17:14|3516.38
22:17:15|3516.38
22:17:16|3516.38
22:17:17|3516.38
22:17:18|3516.38
22:17:19|3516.38
22:17:20|3516.38
22:17:21|3516.38
22:17:22|3516.38
22:17:23|3516.38
22:17:24|3516.38
22:17:25|3516.38
22:17:26|3516.38
22:17:27|3516.38
22:17:28|3516.38
22:17:29|3516.44
22:17:30|3516.44
22:17:31|3516.48
22:17:32|3516.5
22:17:33|3516.68
22:17:35|3516.68
22:17:36|3516.68
22:17:37|3516.68
22:17:38|3516.68
22:17:39|3514.79
22:17:40|3514.79
22:17:41|3514.79
22:17:42|3514.79
22:17:43|3514.79
22:17:44|3514.79
22:17:45|3514.79
22:17:46|3514.79
22:17:46|3514.79
22:17:48|3514.79
22:17:49|3515.15
22:17:50|3515.15
22:17:51|3515.15
22:17:52|3515.15
22:17:52|3515.15
22:17:54|3515.15
22:17:54|3515.15
22:17:56|3515.22
22:17:57|3515.22
22:17:58|3515.18
22:17:59|3515.18
22:18:00|3515.18
22:18:01|3515.18
22:18:02|3515.18
22:18:02|3515.18
22:18:03|3515.18
22:18:05|3515.16
22:18:06|3515.08
22:18:07|3515.08
22:18:08|3515.08
22:18:09|3513.37
22:18:10|3513.75
22:18:11|3513.75
22:18:13|3513.75
22:18:15|3514.19
22:18:16|3514.19
22:18:17|3514.19
22:18:18|3513.3
22:18:19|3513.3
22:18:20|3513.3
22:18:21|3514.22
22:18:23|3514.22
22:18:24|3514.22
22:18:25|3514.22
22:18:25|3514.22
22:18:27|3514.22
22:18:28|3514.02
22:18:29|3514.02
22:18:30|3514.02
22:18:31|3513.
22:18:32|3513.
22:18:33|3513.
22:18:34|3513.
22:18:35|3513.
22:18:36|3511.5
22:18:37|3511.03
22:18:38|3510.87
22:18:39|3510.87
22:18:40|3510.87
22:18:41|3510.87
22:18:42|3510.87
22:18:44|3510.65
22:18:45|3510.65
22:18:46|3510.65
22:18:47|3508.85
22:18:48|3508.85
22:18:50|3509.8
22:18:50|3509.85
22:18:51|3508.74
22:18:52|3508.74
22:18:53|3508.74
22:18:54|3508.84
22:18:57|3509.74
22:18:57|3509.74
22:18:58|3509.74
22:18:59|3509.74
22:19:00|3509.74
22:19:01|3509.59
22:19:02|3509.59
22:19:03|3509.08
22:19:05|3509.08
22:19:06|3509.08
22:19:07|3509.08
22:19:08|3509.08
22:19:09|3509.08
22:19:11|3509.08
22:19:13|3509.08
22:19:14|3510.33
22:19:16|3510.33
22:19:16|3510.33
22:19:17|3510.33
22:19:18|3510.33
22:19:19|3509.22
22:19:20|3509.22
22:19:22|3509.22
22:19:23|3508.81
22:19:24|3508.81
22:19:25|3509.46
22:19:26|3509.46
22:19:27|3509.46
22:19:28|3510.4
22:19:29|3510.4
22:19:30|3510.4
22:19:31|3510.4
22:19:32|3510.4
22:19:33|3510.4
22:19:34|3510.4
22:19:35|3510.4
22:19:36|3510.4
22:19:37|3509.71
22:19:38|3509.71
22:19:39|3509.7
22:19:40|3509.7
22:19:41|3509.7
22:19:42|3509.7
22:19:43|3509.7
22:19:44|3509.7
22:19:45|3509.7
22:19:46|3509.7
22:19:47|3509.7
22:19:48|3509.7
22:19:49|3509.7
22:19:50|3509.7
22:19:51|3509.7
22:19:52|3509.7
22:19:53|3509.7
22:19:54|3509.7
22:19:55|3509.7
22:19:56|3509.69
22:19:57|3509.5
22:19:58|3509.5
22:19:59|3509.5
22:20:00|3509.5
22:20:01|3509.5
22:20:02|3509.5
22:20:03|3509.5
22:20:04|3509.5
22:20:05|3509.5
22:20:06|3509.5
22:20:07|3509.5
22:20:08|3509.34
22:20:09|3509.34
22:20:10|3509.34
22:20:12|3509.34
22:20:13|3509.34
22:20:15|3509.34
22:20:16|3509.34
22:20:17|3509.34
22:20:17|3509.34
22:20:19|3509.34
22:20:19|3509.34
22:20:20|3509.33
22:20:22|3509.33
22:20:23|3509.33
22:20:24|3508.5
22:20:25|3508.5
22:20:25|3508.5
22:20:27|3508.5
22:20:28|3508.68
22:20:28|3508.68
22:20:30|3508.68
22:20:31|3508.68
22:20:32|3508.68
22:20:34|3508.68
22:20:34|3508.68
22:20:35|3508.68
22:20:36|3508.68
22:20:37|3508.68
22:20:38|3508.4
22:20:39|3508.68
22:20:40|3508.67
22:20:41|3508.32
22:20:42|3508.32
22:20:43|3508.32
22:20:45|3508.32
22:20:46|3508.32
22:20:47|3508.33
22:20:48|3508.33
22:20:50|3508.33
22:20:50|3508.33
22:20:51|3508.33
22:20:53|3508.05
22:20:54|3508.05
22:20:55|3508.05
22:20:56|3508.05
22:20:58|3508.05
22:20:58|3508.05
22:21:00|3508.05
22:21:01|3508.05
22:21:02|3508.05
22:21:03|3508.05
22:21:03|3507.61
22:21:05|3507.61
22:21:06|3507.61
22:21:07|3507.61
22:21:08|3507.61
22:21:09|3507.61
22:21:10|3507.61
22:21:10|3507.61
22:21:13|3507.61
22:21:14|3507.61
22:21:15|3507.61
22:21:17|3507.61
22:21:18|3507.61
22:21:19|3507.61
22:21:20|3507.61
22:21:21|3507.61
22:21:22|3507.61
22:21:23|3507.61
22:21:24|3507.61
22:21:25|3507.58
22:21:26|3507.58
22:21:27|3507.58
22:21:28|3507.58
22:21:29|3507.58
22:21:29|3507.53
22:21:31|3507.01
22:21:32|3507.01
22:21:33|3507.01
22:21:34|3507.29
22:21:35|3507.29
22:21:36|3507.29
22:21:36|3507.29
22:21:37|3509.48
22:21:39|3509.48
22:21:40|3509.48
22:21:41|3509.48
22:21:42|3509.48
22:21:43|3509.48
22:21:44|3509.48
22:21:44|3509.48
22:21:45|3509.48
22:21:46|3509.48
22:21:48|3509.48
22:21:49|3509.48
22:21:49|3509.48
22:21:51|3509.48
22:21:52|3509.48
22:21:53|3509.48
22:21:54|3509.48
22:21:55|3509.48
22:21:55|3509.48
22:21:57|3509.48
22:21:58|3508.59
22:21:58|3508.59
22:22:00|3508.59
22:22:01|3508.59
22:22:02|3508.59
22:22:03|3508.59
22:22:04|3508.59
22:22:04|3508.59
22:22:06|3508.59
22:22:06|3508.59
22:22:08|3508.59
22:22:09|3508.59
22:22:11|3508.59
22:22:12|3508.59
22:22:14|3508.59
22:22:14|3508.59
22:22:16|3508.59
22:22:17|3508.59
22:22:18|3508.93
22:22:20|3508.93
22:22:21|3508.93
22:22:22|3508.93
22:22:23|3508.93
22:22:24|3508.93
22:22:25|3508.93
22:22:26|3508.93
22:22:26|3508.93
22:22:28|3508.95
22:22:29|3508.95
22:22:29|3508.95
22:22:31|3508.95
22:22:32|3508.95
22:22:33|3508.95
22:22:34|3509.49
22:22:35|3509.49
22:22:36|3509.57
22:22:36|3509.57
22:22:37|3509.57
22:22:38|3510.91
22:22:40|3510.91
22:22:41|3510.86
22:22:41|3510.66
22:22:43|3510.66
22:22:44|3510.66
22:22:45|3510.77
22:22:46|3510.77
22:22:47|3509.74
22:22:49|3509.74
22:22:49|3509.34
22:22:51|3509.34
22:22:51|3509.34
22:22:52|3509.47
22:22:53|3509.47
22:22:54|3509.47
22:22:55|3509.47
22:22:57|3509.47
22:22:58|3508.5
22:22:59|3508.5
22:23:00|3508.75
22:23:00|3508.75
22:23:01|3508.75
22:23:04|3508.68
22:23:05|3507.7
22:23:05|3507.7
22:23:06|3507.7
22:23:07|3507.7
22:23:08|3507.7
22:23:09|3507.7
22:23:10|3507.45
22:23:11|3507.3
22:23:12|3507.3
22:23:13|3507.3
22:23:15|3507.3
22:23:17|3507.3
22:23:17|3507.3
22:23:18|3507.
22:23:19|3507.
22:23:21|3507.
22:23:22|3507.
22:23:23|3507.
22:23:24|3507.
22:23:25|3507.
22:23:26|3507.
22:23:27|3507.
22:23:28|3506.86
22:23:29|3506.86
22:23:30|3506.86
22:23:31|3506.86
22:23:32|3506.86
22:23:34|3506.86
22:23:35|3506.2
22:23:36|3506.2
22:23:37|3506.2
22:23:38|3506.56
22:23:39|3506.56
22:23:40|3506.56
22:23:41|3506.6
22:23:42|3506.6
22:23:43|3506.6
22:23:44|3506.6
22:23:45|3506.6
22:23:46|3506.6
22:23:47|3506.6
22:23:48|3506.6
22:23:49|3506.52
22:23:50|3506.67
22:23:51|3506.44
22:23:52|3506.44
22:23:53|3506.44
22:23:54|3506.44
22:23:55|3506.44
22:23:56|3506.44
22:23:57|3506.44
22:23:58|3506.44
22:23:59|3506.44
22:24:00|3506.49
22:24:01|3506.49
22:24:02|3506.49
22:24:03|3506.42
22:24:04|3506.42
22:24:05|3506.32
22:24:06|3506.67
22:24:07|3507.7
22:24:08|3507.7
22:24:09|3507.7
22:24:10|3507.7
22:24:11|3507.7
22:24:12|3507.7
22:24:13|3507.7
22:24:14|3507.7
22:24:16|3507.7
22:24:16|3507.7
22:24:19|3507.7
22:24:19|3507.7
22:24:20|3507.7
22:24:22|3507.7
22:24:22|3505.97
22:24:24|3505.97
22:24:24|3506.4
22:24:25|3506.4
22:24:26|3506.4
22:24:27|3506.4
22:24:28|3506.4
22:24:29|3506.4
22:24:31|3506.4
22:24:31|3506.4
22:24:32|3506.4
22:24:33|3506.4
22:24:34|3506.4
22:24:36|3506.4
22:24:36|3506.4
22:24:37|3506.4
22:24:38|3506.4
22:24:39|3506.4
22:24:40|3506.4
22:24:41|3506.07
22:24:42|3506.07
22:24:43|3506.07
22:24:44|3505.99
22:24:45|3505.99
22:24:47|3505.99
22:24:47|3505.99
22:24:49|3505.99
22:24:49|3505.99
22:24:50|3505.99
22:24:51|3505.99
22:24:52|3505.99
22:24:53|3505.99
22:24:54|3505.99
22:24:55|3505.88
22:24:56|3505.88
22:24:57|3505.88
22:24:58|3505.88
22:24:59|3505.88
22:25:00|3505.88
22:25:01|3505.88
22:25:02|3505.88
22:25:03|3505.65
22:25:05|3505.65
22:25:06|3505.65
22:25:06|3505.65
22:25:08|3505.65
22:25:08|3505.65
22:25:09|3505.65
22:25:10|3505.65
22:25:11|3505.65
22:25:12|3505.65
22:25:13|3505.65
22:25:14|3505.65
22:25:16|3505.79
22:25:18|3505.79
22:25:20|3505.79
22:25:21|3505.79
22:25:22|3505.79
22:25:22|3505.79
22:25:23|3505.79
22:25:25|3505.79
22:25:26|3505.79
22:25:27|3505.79
22:25:27|3505.79
22:25:29|3505.79
22:25:30|3505.79
22:25:30|3505.79
22:25:32|3505.79
22:25:33|3505.79
22:25:34|3507.21
22:25:35|3507.21
22:25:35|3507.64
22:25:37|3507.64
22:25:37|3508.
22:25:38|3508.
22:25:39|3508.
22:25:42|3508.
22:25:43|3509.31
22:25:43|3509.31
22:25:44|3509.31
22:25:45|3509.31
22:25:46|3509.31
22:25:47|3509.31
22:25:49|3509.13
22:25:49|3509.13
22:25:50|3509.13
22:25:51|3509.13
22:25:52|3509.01
22:25:53|3509.01
22:25:55|3509.01
22:25:56|3509.01
22:25:56|3509.01
22:25:57|3509.01
22:25:58|3509.01
22:25:59|3509.13
22:26:00|3509.16
22:26:01|3509.16
22:26:02|3509.16
22:26:03|3509.24
22:26:04|3509.24
22:26:06|3509.24
22:26:06|3508.92
22:26:08|3508.92
22:26:08|3508.92
22:26:09|3508.92
22:26:10|3508.92
22:26:11|3509.27
22:26:13|3509.27
22:26:13|3509.27
22:26:14|3509.27
22:26:16|3509.27
22:26:18|3509.02
22:26:18|3509.02
22:26:19|3509.02
22:26:20|3509.02
22:26:22|3509.02
22:26:23|3509.02
22:26:24|3508.75
22:26:26|3508.75
22:26:26|3509.34
22:26:29|3509.34
22:26:29|3509.34
22:26:30|3509.34
22:26:31|3509.47
22:26:32|3509.47
22:26:33|3509.47
22:26:35|3509.47
22:26:35|3509.47
22:26:37|3509.47
22:26:37|3509.47
22:26:38|3509.47
22:26:39|3509.47
22:26:40|3509.47
22:26:41|3509.47
22:26:42|3509.47
22:26:43|3509.42
22:26:44|3509.5
22:26:45|3509.5
22:26:46|3509.5
22:26:47|3509.5
22:26:48|3509.5
22:26:49|3509.5
22:26:50|3509.37
22:26:51|3508.78
22:26:52|3508.78
22:26:54|3508.78
22:26:55|3509.14
22:26:56|3509.12
22:26:57|3509.12
22:26:58|3509.12
22:26:59|3509.12
22:27:00|3509.12
22:27:01|3509.12
22:27:02|3509.12
22:27:03|3509.12
22:27:04|3509.12
22:27:05|3509.12
22:27:06|3509.12
22:27:07|3509.05
22:27:08|3508.58
22:27:09|3508.58
22:27:10|3508.58
22:27:11|3508.58
22:27:12|3508.58
22:27:13|3508.58
22:27:14|3508.5
22:27:15|3508.5
22:27:17|3508.5
22:27:18|3508.5
22:27:20|3507.
22:27:21|3507.37
22:27:22|3507.37
22:27:23|3507.37
22:27:25|3507.37
22:27:26|3507.37
22:27:27|3507.37
22:27:28|3506.86
22:27:29|3506.86
22:27:30|3506.86
22:27:30|3506.86
22:27:31|3506.86
22:27:32|3506.86
22:27:34|3506.86
22:27:34|3506.86
22:27:36|3505.94
22:27:37|3505.94
22:27:38|3505.94
22:27:38|3505.94
22:27:39|3506.34
22:27:40|3506.34
22:27:41|3506.34
22:27:43|3506.34
22:27:44|3506.34
22:27:45|3506.34
22:27:45|3506.34
22:27:47|3506.34
22:27:47|3506.34
22:27:49|3506.34
22:27:49|3506.34
22:27:50|3506.34
22:27:51|3506.34
22:27:52|3506.34
22:27:53|3506.34
22:27:54|3506.34
22:27:55|3506.34
22:27:57|3506.34
22:27:57|3506.34
22:27:59|3506.34
22:28:00|3506.34
22:28:02|3506.34
22:28:03|3506.34
22:28:03|3506.34
22:28:04|3506.34
22:28:05|3506.34
22:28:06|3506.34
22:28:07|3506.34
22:28:08|3506.34
22:28:09|3506.34
22:28:10|3504.52
22:28:11|3504.52
22:28:12|3504.52
22:28:13|3504.52
22:28:14|3504.52
22:28:15|3504.52
22:28:16|3504.52
22:28:17|3504.52
22:28:19|3504.52
22:28:21|3504.52
22:28:22|3504.52
22:28:24|3504.52
22:28:25|3504.52
22:28:26|3506.1
22:28:27|3506.1
22:28:28|3506.1
22:28:29|3506.1
22:28:30|3506.1
22:28:30|3506.1
22:28:32|3506.1
22:28:32|3506.1
22:28:34|3506.1
22:28:35|3506.1
22:28:35|3506.1
22:28:36|3506.1
22:28:38|3506.1
22:28:39|3505.92
22:28:40|3505.92
22:28:40|3505.92
22:28:42|3505.96
22:28:43|3505.96
22:28:43|3505.96
22:28:44|3505.96
22:28:45|3505.96
22:28:46|3505.98
22:28:47|3505.83
22:28:48|3506.
22:28:50|3506.
22:28:50|3506.
22:28:51|3506.
22:28:54|3506.
22:28:54|3506.
22:28:55|3506.
22:28:56|3506.
22:28:57|3505.81
22:28:58|3505.88
22:28:59|3505.88
22:29:00|3505.88
22:29:01|3505.88
22:29:02|3505.88
22:29:03|3505.88
22:29:04|3505.88
22:29:05|3505.88
22:29:06|3505.88
22:29:07|3505.88
22:29:08|3505.88
22:29:09|3505.88
22:29:10|3505.88
22:29:11|3505.88
22:29:12|3505.88
22:29:14|3505.88
22:29:15|3505.88
22:29:16|3505.88
22:29:17|3505.88
22:29:18|3505.88
22:29:19|3505.88
22:29:21|3505.88
22:29:22|3505.88
22:29:24|3505.61
22:29:25|3505.61
22:29:26|3505.61
22:29:27|3505.61
22:29:28|3505.61
22:29:28|3505.61
22:29:29|3505.61
22:29:31|3505.61
22:29:33|3505.61
22:29:33|3505.61
22:29:34|3505.41
22:29:36|3505.41
22:29:36|3505.41
22:29:38|3505.41
22:29:38|3505.41
22:29:39|3505.41
22:29:40|3505.41
22:29:41|3505.41
22:29:42|3505.41
22:29:43|3505.41
22:29:44|3505.41
22:29:45|3505.07
22:29:46|3505.07
22:29:47|3505.69
22:29:48|3505.69
22:29:49|3505.69
22:29:50|3505.69
22:29:51|3505.69
22:29:52|3505.69
22:29:53|3505.69
22:29:54|3505.69
22:29:55|3505.69
22:29:56|3505.69
22:29:57|3505.69
22:29:58|3505.69
22:29:59|3505.69
22:30:00|3505.69
22:30:01|3505.69
22:30:02|3505.69
22:30:03|3505.69
22:30:04|3505.69
22:30:05|3505.69
22:30:07|3505.69
22:30:08|3505.69
22:30:09|3505.69
22:30:10|3505.69
22:30:11|3505.69
22:30:12|3505.69
22:30:13|3505.69
22:30:14|3505.69
22:30:15|3505.69
22:30:16|3505.69
22:30:17|3505.69
22:30:18|3505.69
22:30:19|3505.54
22:30:20|3505.55
22:30:22|3505.55
22:30:23|3505.55
22:30:24|3505.55
22:30:25|3505.55
22:30:27|3505.55
22:30:28|3505.55
22:30:29|3505.41
22:30:31|3505.41
22:30:31|3505.41
22:30:33|3505.41
22:30:34|3505.41
22:30:34|3505.41
22:30:35|3505.41
22:30:36|3505.41
22:30:37|3505.41
22:30:38|3505.41
22:30:39|3505.41
22:30:40|3505.41
22:30:41|3505.41
22:30:43|3505.41
22:30:44|3505.41
22:30:45|3505.41
22:30:46|3505.41
22:30:47|3505.41
22:30:48|3505.41
22:30:49|3505.41
22:30:50|3505.41
22:30:51|3505.41
22:30:52|3505.41
22:30:53|3505.41
22:30:54|3505.41
22:30:55|3505.41
22:30:56|3505.41
22:30:57|3505.41
22:30:58|3505.41
22:30:59|3505.1
22:31:00|3504.86
22:31:01|3505.32
22:31:02|3505.32
22:31:03|3505.32
22:31:04|3505.32
22:31:05|3505.32
22:31:06|3505.32
22:31:07|3505.32
22:31:08|3505.01
22:31:09|3505.01
22:31:10|3505.01
22:31:11|3505.01
22:31:12|3505.01
22:31:13|3505.01
22:31:14|3505.01
22:31:15|3505.19
22:31:16|3505.19
22:31:17|3505.19
22:31:18|3505.22
22:31:19|3505.22
22:31:20|3505.22
22:31:21|3505.22
22:31:23|3505.22
22:31:24|3505.22
22:31:25|3505.22
22:31:26|3505.22
22:31:27|3505.22
22:31:28|3505.22
22:31:29|3505.22
22:31:30|3505.22
22:31:31|3505.18
22:31:31|3505.12
22:31:33|3505.12
22:31:34|3505.12
22:31:35|3505.12
22:31:36|3505.12
22:31:37|3505.12
22:31:38|3505.12
22:31:40|3505.12
22:31:42|3504.64
22:31:42|3504.64
22:31:44|3504.64
22:31:45|3504.81
22:31:46|3504.81
22:31:47|3504.81
22:31:48|3504.72
22:31:49|3504.72
22:31:50|3504.72
22:31:51|3504.72
22:31:52|3504.72
22:31:53|3504.72
22:31:54|3504.72
22:31:55|3504.72
22:31:56|3504.72
22:31:57|3504.72
22:31:58|3504.72
22:31:59|3504.72
22:32:00|3504.72
22:32:01|3504.72
22:32:02|3504.72
22:32:03|3504.72
22:32:04|3504.72
22:32:05|3504.72
22:32:06|3504.72
22:32:07|3504.72
22:32:08|3504.72
22:32:09|3504.72
22:32:10|3504.72
22:32:11|3504.72
22:32:12|3504.78
22:32:13|3504.78
22:32:14|3504.78
22:32:15|3504.78
22:32:16|3504.78
22:32:17|3504.78
22:32:18|3504.78
22:32:19|3504.78
22:32:20|3504.78
22:32:21|3504.78
22:32:22|3504.78
22:32:24|3503.86
22:32:25|3503.86
22:32:26|3503.92
22:32:27|3503.91
22:32:29|3503.91
22:32:31|3503.91
22:32:32|3503.91
22:32:33|3503.91
22:32:34|3503.65
22:32:35|3503.66
22:32:36|3504.74
22:32:38|3504.87
22:32:39|3504.88
22:32:40|3504.88
22:32:41|3504.89
22:32:42|3504.89
22:32:43|3504.89
22:32:44|3504.89
22:32:44|3504.89
22:32:46|3504.89
22:32:47|3504.89
22:32:48|3504.89
22:32:49|3504.89
22:32:49|3504.55
22:32:51|3504.55
22:32:51|3504.55
22:32:53|3504.55
22:32:53|3504.5
22:32:55|3504.5
22:32:56|3504.5
22:32:57|3504.5
22:32:58|3504.5
22:32:59|3504.5
22:32:59|3504.5
22:33:01|3504.5
22:33:02|3504.5
22:33:03|3504.5
22:33:04|3504.5
22:33:05|3504.5
22:33:06|3504.89
22:33:07|3504.89
22:33:08|3504.89
22:33:09|3504.89
22:33:10|3504.89
22:33:11|3504.89
22:33:11|3504.38
22:33:13|3504.38
22:33:14|3504.38
22:33:15|3504.38
22:33:15|3504.38
22:33:17|3504.38
22:33:18|3504.38
22:33:18|3504.38
22:33:19|3504.38
22:33:21|3504.38
22:33:22|3504.38
22:33:23|3504.38
22:33:25|3504.38
22:33:27|3504.38
22:33:27|3504.38
22:33:28|3504.38
22:33:30|3504.44
22:33:31|3504.44
22:33:32|3504.34
22:33:33|3504.34
22:33:34|3504.34
22:33:35|3504.34
22:33:37|3504.34
22:33:38|3504.34
22:33:39|3504.34
22:33:41|3504.38
22:33:41|3504.37
22:33:43|3504.27
22:33:43|3504.27
22:33:44|3504.27
22:33:46|3504.25
22:33:47|3504.25
22:33:48|3504.25
22:33:48|3504.25
22:33:49|3504.25
22:33:50|3504.25
22:33:51|3504.25
22:33:54|3504.25
22:33:54|3504.25
22:33:55|3504.25
22:33:56|3504.25
22:33:57|3504.25
22:33:58|3504.25
22:33:59|3504.25
22:34:00|3504.25
22:34:01|3504.25
22:34:02|3504.25
22:34:03|3504.25
22:34:05|3504.25
22:34:06|3504.25
22:34:06|3504.37
22:34:07|3504.37
22:34:08|3504.37
22:34:09|3504.37
22:34:10|3504.37
22:34:11|3504.37
22:34:13|3504.37
22:34:14|3504.37
22:34:15|3504.37
22:34:15|3504.37
22:34:16|3504.37
22:34:17|3504.37
22:34:18|3504.37
22:34:19|3504.37
22:34:20|3504.37
22:34:21|3504.37
22:34:23|3504.37
22:34:23|3504.37
22:34:26|3504.37
22:34:27|3504.37
22:34:29|3504.37
22:34:30|3504.37
22:34:32|3504.37
22:34:32|3504.37
22:34:33|3504.37
22:34:34|3504.09
22:34:36|3504.09
22:34:36|3504.09
22:34:37|3504.09
22:34:39|3504.09
22:34:39|3504.09
22:34:40|3504.09
22:34:41|3504.09
22:34:43|3504.09
22:34:43|3504.09
22:34:44|3504.09
22:34:45|3504.09
22:34:46|3504.09
22:34:48|3504.09
22:34:48|3504.09
22:34:49|3504.09
22:34:51|3504.09
22:34:51|3504.09
22:34:53|3504.09
22:34:53|3504.09
22:34:54|3504.09
22:34:55|3504.09
22:34:57|3504.09
22:34:58|3504.09
22:34:58|3504.09
22:35:00|3504.09
22:35:01|3504.09
22:35:01|3504.08
22:35:02|3504.08
22:35:03|3504.08
22:35:04|3504.08
22:35:06|3504.08
22:35:06|3504.08
22:35:08|3504.08
22:35:08|3504.
22:35:10|3504.
22:35:10|3504.
22:35:12|3504.
22:35:12|3504.
22:35:13|3504.
22:35:14|3504.
22:35:15|3504.
22:35:16|3504.
22:35:18|3503.42
22:35:19|3503.42
22:35:19|3503.42
22:35:20|3503.42
22:35:21|3503.42
22:35:23|3503.42
22:35:23|3503.42
22:35:24|3503.42
22:35:27|3503.42
22:35:28|3503.42
22:35:30|3503.42
22:35:31|3503.42
22:35:32|3503.42
22:35:33|3503.42
22:35:34|3503.42
22:35:35|3503.42
22:35:37|3503.42
22:35:38|3503.42
22:35:39|3503.42
22:35:40|3503.42
22:35:41|3504.08
22:35:42|3504.08
22:35:43|3504.11
22:35:43|3504.11
22:35:45|3504.11
22:35:46|3504.11
22:35:47|3504.11
22:35:47|3504.11
22:35:49|3505.11
22:35:50|3505.11
22:35:50|3505.11
22:35:52|3505.11
22:35:52|3505.11
22:35:54|3505.11
22:35:55|3505.11
22:35:56|3505.11
22:35:57|3505.11
22:35:58|3505.11
22:35:59|3505.11
22:36:01|3505.11
22:36:01|3505.11
22:36:04|3505.11
22:36:04|3505.11
22:36:05|3505.11
22:36:06|3505.11
22:36:07|3505.11
22:36:08|3505.11
22:36:09|3505.11
22:36:10|3505.11
22:36:11|3505.12
22:36:12|3505.12
22:36:13|3505.27
22:36:14|3505.27
22:36:15|3505.54
22:36:16|3505.54
22:36:17|3505.54
22:36:18|3505.55
22:36:19|3505.55
22:36:20|3505.55
22:36:21|3505.55
22:36:22|3505.55
22:36:23|3505.55
22:36:24|3505.55
22:36:25|3505.55
22:36:26|3505.55
22:36:27|3505.55
22:36:28|3505.55
22:36:30|3505.6
22:36:30|3505.6
22:36:31|3505.6
22:36:33|3505.6
22:36:35|3505.6
22:36:36|3505.6
22:36:37|3505.6
22:36:37|3505.6
22:36:39|3505.6
22:36:40|3505.6
22:36:41|3505.6
22:36:42|3505.6
22:36:42|3505.6
22:36:44|3505.6
22:36:45|3505.56
22:36:46|3505.56
22:36:46|3505.56
22:36:48|3505.56
22:36:49|3505.56
22:36:50|3505.56
22:36:50|3505.56
22:36:52|3505.56
22:36:52|3505.56
22:36:53|3505.56
22:36:55|3505.56
22:36:56|3505.56
22:36:57|3505.56
22:36:58|3505.56
22:36:59|3505.56
22:37:00|3505.56
22:37:01|3505.56
22:37:01|3505.97
22:37:03|3505.97
22:37:04|3505.97
22:37:04|3505.97
22:37:06|3505.97
22:37:07|3505.97
22:37:08|3505.97
22:37:08|3505.97
22:37:09|3505.97
22:37:11|3505.97
22:37:12|3505.97
22:37:12|3505.97
22:37:14|3505.97
22:37:15|3505.97
22:37:16|3505.97
22:37:17|3505.97
22:37:17|3505.97
22:37:19|3506.02
22:37:20|3506.02
22:37:21|3506.02
22:37:21|3506.02
22:37:23|3506.02
22:37:24|3506.02
22:37:25|3506.02
22:37:26|3506.02
22:37:27|3506.02
22:37:29|3506.02
22:37:31|3506.03
22:37:32|3506.03
22:37:33|3506.42
22:37:34|3506.42
22:37:35|3506.42
22:37:36|3506.42
22:37:37|3506.42
22:37:38|3506.42
22:37:39|3506.42
22:37:40|3506.42
22:37:41|3506.42
22:37:42|3506.42
22:37:43|3506.42
22:37:44|3506.42
22:37:45|3506.42
22:37:46|3506.42
22:37:47|3506.42
22:37:48|3506.42
22:37:49|3506.42
22:37:50|3506.42
22:37:51|3506.42
22:37:52|3506.42
22:37:53|3506.23
22:37:54|3506.23
22:37:55|3506.26
22:37:56|3506.26
22:37:57|3506.26
22:37:58|3506.26
22:37:59|3506.26
22:38:00|3506.26
22:38:01|3506.26
22:38:02|3506.26
22:38:03|3506.26
22:38:05|3506.26
22:38:06|3506.26
22:38:07|3506.26
22:38:08|3506.26
22:38:09|3506.26
22:38:10|3506.26
22:38:11|3506.26
22:38:12|3506.26
22:38:12|3506.26
22:38:14|3506.26
22:38:15|3506.26
22:38:16|3506.26
22:38:17|3506.26
22:38:18|3506.26
22:38:19|3506.26
22:38:19|3506.26
22:38:21|3506.01
22:38:21|3506.
22:38:23|3506.
22:38:23|3506.
22:38:24|3506.
22:38:25|3506.
22:38:27|3506.
22:38:28|3506.
22:38:30|3505.7
22:38:32|3505.7
22:38:32|3505.7
22:38:34|3505.7
22:38:34|3505.7
22:38:35|3505.7
22:38:36|3505.7
22:38:37|3505.7
22:38:39|3505.7
22:38:39|3505.7
22:38:40|3505.7
22:38:41|3505.7
22:38:42|3505.7
22:38:43|3505.7
22:38:44|3505.27
22:38:45|3505.27
22:38:47|3505.12
22:38:47|3504.08
22:38:48|3504.08
22:38:49|3504.08
22:38:50|3504.08
22:38:51|3504.08
22:38:52|3504.08
22:38:53|3504.08
22:38:54|3504.
22:38:55|3504.
22:38:56|3504.
22:38:57|3504.
22:38:58|3504.
22:39:00|3504.
22:39:00|3503.65
22:39:01|3503.65
22:39:02|3503.65
22:39:03|3503.65
22:39:04|3503.65
22:39:05|3503.65
22:39:06|3503.65
22:39:08|3503.65
22:39:08|3503.65
22:39:09|3503.65
22:39:10|3503.65
22:39:11|3503.65
22:39:12|3502.59
22:39:13|3502.59
22:39:15|3502.59
22:39:16|3502.59
22:39:17|3502.59
22:39:18|3502.59
22:39:19|3502.59
22:39:20|3502.59
22:39:21|3502.59
22:39:22|3502.59
22:39:23|3502.59
22:39:24|3503.19
22:39:25|3503.19
22:39:26|3503.19
22:39:27|3503.19
22:39:28|3503.19
22:39:29|3503.19
22:39:31|3503.19
22:39:33|3503.19
22:39:34|3503.39
22:39:35|3503.39
22:39:37|3503.31
22:39:37|3503.31
22:39:39|3503.31
22:39:39|3503.31
22:39:40|3503.31
22:39:41|3503.31
22:39:42|3503.31
22:39:43|3503.31
22:39:44|3503.31
22:39:45|3503.31
22:39:46|3503.31
22:39:47|3503.31
22:39:48|3503.31
22:39:49|3503.31
22:39:51|3503.31
22:39:51|3503.31
22:39:52|3503.31
22:39:53|3503.31
22:39:54|3503.31
22:39:55|3503.31
22:39:56|3503.31
22:39:57|3503.31
22:39:58|3503.31
22:39:59|3503.5
22:40:00|3503.5
22:40:01|3503.5
22:40:02|3503.5
22:40:03|3503.5
22:40:04|3503.5
22:40:05|3503.5
22:40:06|3503.5
22:40:07|3503.5
22:40:08|3503.5
22:40:09|3503.5
22:40:10|3503.5
22:40:11|3503.5
22:40:12|3503.5
22:40:14|3503.5
22:40:15|3503.5
22:40:16|3503.5
22:40:17|3503.5
22:40:18|3503.5
22:40:19|3503.5
22:40:20|3503.5
22:40:22|3503.5
22:40:23|3503.5
22:40:23|3503.5
22:40:24|3503.5
22:40:26|3503.5
22:40:27|3503.2
22:40:28|3503.2
22:40:28|3503.2
22:40:30|3503.2
22:40:32|3503.2
22:40:34|3503.2
22:40:35|3503.2
22:40:36|3503.2
22:40:36|3503.2
22:40:38|3503.2
22:40:39|3503.2
22:40:40|3503.2
22:40:41|3503.2
22:40:42|3503.53
22:40:43|3503.53
22:40:44|3503.53
22:40:45|3503.53
22:40:47|3503.79
22:40:47|3503.79
22:40:49|3503.79
22:40:50|3503.79
22:40:51|3503.79
22:40:52|3503.79
22:40:54|3503.79
22:40:54|3503.79
22:40:55|3503.79
22:40:56|3503.79
22:40:57|3503.79
22:40:58|3503.79
22:40:59|3503.79
22:41:00|3503.58
22:41:03|3503.58
22:41:03|3503.58
22:41:04|3503.58
22:41:07|3503.58
22:41:07|3503.58
22:41:09|3503.77
22:41:10|3503.77
22:41:11|3503.77
22:41:11|3503.6
22:41:13|3503.6
22:41:14|3503.6
22:41:15|3503.6
22:41:16|3503.6
22:41:17|3503.6
22:41:18|3503.6
22:41:19|3503.6
22:41:21|3503.66
22:41:21|3503.66
22:41:24|3503.66
22:41:24|3503.66
22:41:25|3503.66
22:41:27|3503.66
22:41:28|3503.66
22:41:29|3503.66
22:41:30|3503.66
22:41:31|3503.3
22:41:33|3503.3
22:41:34|3503.3
22:41:36|3503.3
22:41:36|3503.3
22:41:38|3503.3
22:41:40|3503.3
22:41:41|3503.3
22:41:41|3503.3
22:41:43|3503.3
22:41:44|3503.3
22:41:45|3503.3
22:41:46|3503.3
22:41:47|3503.3
22:41:48|3503.3
22:41:49|3503.3
22:41:50|3503.3
22:41:51|3503.3
22:41:52|3503.3
22:41:53|3503.3
22:41:54|3503.21
22:41:55|3503.21
22:41:56|3503.21
22:41:57|3502.56
22:41:58|3502.56
22:41:59|3502.56
22:42:00|3502.56
22:42:01|3502.56
22:42:02|3502.56
22:42:03|3502.56
22:42:04|3502.56
22:42:05|3502.56
22:42:06|3502.56
22:42:07|3502.56
22:42:08|3502.56
22:42:08|3502.56
22:42:10|3502.56
22:42:11|3502.56
22:42:12|3502.56
22:42:12|3502.56
22:42:14|3502.56
22:42:15|3502.56
22:42:15|3502.56
22:42:17|3502.56
22:42:18|3502.56
22:42:19|3502.56
22:42:20|3502.56
22:42:21|3502.56
22:42:21|3502.56
22:42:22|3502.56
22:42:23|3502.56
22:42:25|3502.54
22:42:26|3502.55
22:42:27|3502.5
22:42:28|3502.5
22:42:28|3502.5
22:42:29|3502.5
22:42:31|3502.51
22:42:32|3502.51
22:42:32|3502.51
22:42:35|3502.51
22:42:37|3502.51
22:42:38|3502.51
22:42:39|3502.51
22:42:40|3502.51
22:42:41|3502.51
22:42:42|3502.51
22:42:43|3502.51
22:42:44|3502.51
22:42:45|3501.8
22:42:46|3501.8
22:42:47|3501.8
22:42:48|3501.8
22:42:49|3501.8
22:42:50|3501.8
22:42:51|3501.8
22:42:52|3501.8
22:42:53|3501.8
22:42:54|3501.8
22:42:55|3501.8
22:42:56|3501.8
22:42:57|3501.8
22:42:58|3501.8
22:42:59|3501.8
22:43:00|3501.8
22:43:01|3501.74
22:43:02|3501.74
22:43:03|3501.74
22:43:04|3501.74
22:43:05|3501.74
22:43:06|3500.9
22:43:07|3500.9
22:43:08|3500.94
22:43:09|3500.94
22:43:10|3500.96
22:43:11|3500.96
22:43:12|3500.96
22:43:13|3500.96
22:43:14|3500.96
22:43:15|3500.96
22:43:16|3500.96
22:43:17|3500.96
22:43:18|3500.96
22:43:19|3500.96
22:43:20|3500.96
22:43:21|3500.96
22:43:22|3500.96
22:43:23|3500.96
22:43:24|3500.96
22:43:25|3500.96
22:43:26|3501.45
22:43:27|3501.45
22:43:28|3501.45
22:43:29|3501.45
22:43:30|3501.45
22:43:31|3501.45
22:43:32|3501.45
22:43:33|3501.45
22:43:35|3501.45
22:43:36|3501.45
22:43:37|3501.45
22:43:39|3501.45
22:43:41|3501.45
22:43:41|3501.45
22:43:42|3501.45
22:43:43|3501.79
22:43:44|3501.79
22:43:45|3501.79
22:43:46|3501.79
22:43:48|3501.73
22:43:49|3501.73
22:43:50|3501.06
22:43:51|3501.06
22:43:52|3501.06
22:43:53|3501.06
22:43:54|3501.06
22:43:55|3501.06
22:43:56|3501.06
22:43:57|3501.06
22:43:58|3501.06
22:43:59|3501.06
22:44:00|3501.06
22:44:01|3501.06
22:44:02|3501.06
22:44:03|3501.06
22:44:04|3501.06
22:44:05|3501.81
22:44:06|3502.
22:44:07|3502.
22:44:08|3502.
22:44:09|3502.
22:44:10|3502.
22:44:11|3502.
22:44:12|3502.
22:44:13|3502.
22:44:14|3502.
22:44:15|3502.
22:44:16|3502.3
22:44:17|3502.3
22:44:18|3502.3
22:44:19|3502.3
22:44:20|3502.3
22:44:21|3502.3
22:44:22|3502.3
22:44:23|3502.3
22:44:24|3502.3
22:44:25|3502.3
22:44:26|3502.3
22:44:27|3502.3
22:44:28|3502.3
22:44:29|3502.3
22:44:30|3502.3
22:44:31|3502.3
22:44:33|3502.3
22:44:34|3502.3
22:44:36|3502.3
22:44:36|3502.3
22:44:38|3502.3
22:44:39|3503.5
22:44:40|3504.56
22:44:40|3504.56
22:44:42|3504.56
22:44:43|3504.56
22:44:43|3504.56
22:44:44|3504.56
22:44:45|3504.56
22:44:47|3504.56
22:44:47|3504.56
22:44:49|3504.56
22:44:50|3504.56
22:44:51|3504.56
22:44:51|3504.99
22:44:52|3504.99
22:44:53|3504.99
22:44:55|3504.93
22:44:56|3504.93
22:44:56|3504.93
22:44:58|3504.93
22:44:58|3504.57
22:45:00|3504.92
22:45:01|3504.92
22:45:02|3504.92
22:45:03|3504.92
22:45:04|3504.92
22:45:04|3504.92
22:45:06|3504.92
22:45:08|3504.92
22:45:08|3505.75
22:45:09|3506.11
22:45:10|3506.11
22:45:11|3506.11
22:45:12|3506.11
22:45:13|3506.11
22:45:14|3506.11
22:45:15|3506.11
22:45:16|3506.11
22:45:17|3506.11
22:45:18|3506.11
22:45:19|3506.11
22:45:20|3506.4
22:45:21|3506.4
22:45:22|3506.4
22:45:23|3506.4
22:45:24|3506.5
22:45:25|3506.5
22:45:27|3507.17
22:45:27|3508.
22:45:28|3508.
22:45:29|3509.5
22:45:30|3509.5
22:45:31|3509.5
22:45:32|3509.5
22:45:33|3509.5
22:45:34|3509.5
22:45:36|3510.24
22:45:38|3511.
22:45:40|3511.
22:45:40|3510.27
22:45:42|3510.27
22:45:44|3510.27
22:45:46|3510.27
22:45:46|3510.27
22:45:48|3510.27
22:45:49|3510.27
22:45:50|3510.86
22:45:51|3511.37
22:45:52|3511.37
22:45:53|3511.37
22:45:54|3511.37
22:45:55|3511.37
22:45:56|3511.37
22:45:57|3511.37
22:45:58|3511.37
22:45:59|3511.37
22:46:00|3512.5
22:46:01|3513.39
22:46:02|3513.39
22:46:03|3513.39
22:46:04|3513.56
22:46:05|3514.35
22:46:07|3514.75
22:46:08|3514.75
22:46:09|3514.75
22:46:09|3515.25
22:46:11|3515.94
22:46:11|3516.52
22:46:13|3516.82
22:46:14|3517.
22:46:15|3517.
22:46:16|3517.
22:46:17|3517.
22:46:18|3518.49
22:46:19|3518.67
22:46:20|3519.52
22:46:21|3520.26
22:46:22|3520.54
22:46:22|3521.24
22:46:24|3522.18
22:46:24|3523.
22:46:25|3523.
22:46:27|3522.94
22:46:28|3522.26
22:46:29|3522.03
22:46:29|3520.74
22:46:31|3520.73
22:46:32|3520.73
22:46:33|3521.42
22:46:33|3521.42
22:46:35|3521.58
22:46:35|3521.8
22:46:38|3521.34
22:46:40|3520.54
22:46:40|3520.51
22:46:41|3519.77
22:46:43|3519.
22:46:45|3519.67
22:46:46|3519.67
22:46:47|3519.23
22:46:49|3519.23
22:46:51|3519.23
22:46:51|3519.23
22:46:52|3519.23
22:46:53|3519.44
22:46:54|3520.57
22:46:55|3520.55
22:46:56|3520.55
22:46:57|3520.55
22:46:59|3520.56
22:46:59|3521.35
22:47:00|3521.42
22:47:01|3521.42
22:47:02|3521.42
22:47:03|3521.42
22:47:04|3522.47
22:47:05|3522.47
22:47:06|3522.47
22:47:07|3522.47
22:47:08|3522.47
22:47:10|3522.47
22:47:10|3522.47
22:47:11|3522.47
22:47:12|3522.47
22:47:13|3522.47
22:47:14|3522.57
22:47:15|3522.57
22:47:16|3522.7
22:47:17|3522.7
22:47:18|3522.56
22:47:19|3522.56
22:47:20|3522.56
22:47:21|3522.57
22:47:22|3522.57
22:47:24|3522.57
22:47:24|3522.57
22:47:25|3522.57
22:47:26|3522.57
22:47:27|3522.57
22:47:28|3522.57
22:47:29|3522.57
22:47:30|3522.99
22:47:31|3522.99
22:47:33|3522.47
22:47:34|3522.47
22:47:35|3521.94
22:47:36|3521.94
22:47:37|3521.94
22:47:38|3521.94
22:47:40|3521.94
22:47:41|3521.62
22:47:42|3521.62
22:47:43|3521.54
22:47:44|3522.38
22:47:45|3522.38
22:47:46|3522.38
22:47:47|3522.38
22:47:48|3522.38
22:47:49|3522.38
22:47:51|3522.38
22:47:52|3522.38
22:47:52|3522.38
22:47:54|3522.38
22:47:54|3522.38
22:47:55|3522.38
22:47:56|3522.38
22:47:57|3522.38
22:47:59|3522.38
22:47:59|3522.38
22:48:00|3522.38
22:48:02|3522.38
22:48:04|3522.89
22:48:04|3523.31
22:48:05|3524.33
22:48:06|3524.8
22:48:07|3525.
22:48:08|3525.94
22:48:10|3525.94
22:48:10|3526.
22:48:11|3526.
22:48:12|3526.
22:48:13|3525.32
22:48:14|3525.32
22:48:15|3526.18
22:48:16|3526.18
22:48:17|3526.18
22:48:18|3526.18
22:48:19|3526.91
22:48:20|3527.5
22:48:21|3526.62
22:48:22|3526.62
22:48:23|3526.62
22:48:24|3526.62
22:48:25|3527.49
22:48:26|3527.49
22:48:27|3527.49
22:48:28|3527.49
22:48:29|3525.
22:48:30|3523.5
22:48:31|3523.52
22:48:32|3523.55
22:48:33|3523.55
22:48:34|3523.5
22:48:35|3523.5
22:48:36|3523.5
22:48:37|3523.53
22:48:39|3523.52
22:48:41|3523.52
22:48:42|3523.52
22:48:43|3523.52
22:48:44|3523.15
22:48:45|3523.15
22:48:46|3523.15
22:48:47|3523.15
22:48:48|3522.32
22:48:50|3522.32
22:48:51|3522.32
22:48:52|3522.32
22:48:54|3522.32
22:48:54|3522.32
22:48:55|3522.32
22:48:56|3522.32
22:48:57|3522.1
22:48:58|3522.1
22:48:59|3522.1
22:49:00|3522.1
22:49:01|3522.1
22:49:03|3522.1
22:49:04|3522.1
22:49:05|3524.32
22:49:05|3524.32
22:49:06|3524.32
22:49:07|3524.32
22:49:08|3524.32
22:49:09|3523.51
22:49:11|3523.51
22:49:11|3523.51
22:49:12|3523.51
22:49:13|3523.51
22:49:14|3523.51
22:49:15|3523.52
22:49:16|3523.52
22:49:17|3523.52
22:49:18|3523.52
22:49:19|3523.52
22:49:21|3523.52
22:49:22|3523.52
22:49:22|3523.59
22:49:23|3523.59
22:49:24|3523.59
22:49:25|3523.59
22:49:26|3523.74
22:49:27|3523.6
22:49:28|3523.6
22:49:30|3523.6
22:49:31|3523.6
22:49:32|3523.6
22:49:33|3522.55
22:49:34|3523.24
22:49:35|3523.24
22:49:36|3523.24
22:49:37|3523.24
22:49:38|3523.24
22:49:39|3523.24
22:49:40|3523.24
22:49:42|3523.63
22:49:43|3523.63
22:49:45|3524.5
22:49:47|3524.5
22:49:47|3525.28
22:49:49|3525.28
22:49:49|3525.28
22:49:50|3525.28
22:49:51|3525.51
22:49:53|3525.51
22:49:54|3526.
22:49:55|3526.
22:49:56|3526.
22:49:57|3526.
22:49:58|3525.99
22:49:59|3525.99
22:50:00|3526.
22:50:01|3526.
22:50:02|3526.82
22:50:03|3527.5
22:50:04|3527.8
22:50:05|3527.8
22:50:06|3527.8
22:50:07|3528.04
22:50:08|3529.68
22:50:09|3529.22
22:50:10|3529.22
22:50:11|3530.06
22:50:12|3530.06
22:50:13|3530.06
22:50:14|3530.06
22:50:15|3530.06
22:50:16|3530.06
22:50:17|3529.5
22:50:18|3526.9
22:50:19|3526.9
22:50:20|3525.58
22:50:21|3525.58
22:50:22|3525.58
22:50:23|3525.58
22:50:24|3525.58
22:50:25|3525.58
22:50:26|3525.58
22:50:27|3525.58
22:50:28|3525.58
22:50:29|3525.58
22:50:30|3525.58
22:50:31|3525.58
22:50:32|3525.19
22:50:33|3525.18
22:50:34|3525.18
22:50:35|3525.18
22:50:36|3524.5
22:50:37|3524.5
22:50:38|3524.5
22:50:39|3524.5
22:50:41|3525.99
22:50:42|3525.99
22:50:43|3525.99
22:50:44|3525.99
22:50:45|3525.99
22:50:46|3525.99
22:50:47|3525.99
22:50:48|3525.93
22:50:49|3525.93
22:50:51|3525.93
22:50:52|3525.93
22:50:52|3525.93
22:50:54|3525.93
22:50:54|3525.93
22:50:55|3525.93
22:50:57|3525.93
22:50:58|3525.93
22:50:59|3525.93
22:51:00|3525.93
22:51:01|3525.93
22:51:02|3525.93
22:51:02|3525.93
22:51:03|3525.93
22:51:05|3525.93
22:51:05|3525.93
22:51:06|3525.93
22:51:07|3525.93
22:51:08|3525.93
22:51:10|3525.24
22:51:12|3525.24
22:51:12|3525.24
22:51:13|3525.24
22:51:14|3525.24
22:51:15|3525.24
22:51:16|3524.64
22:51:17|3524.64
22:51:18|3524.64
22:51:19|3524.64
22:51:20|3524.64
22:51:21|3524.64
22:51:22|3525.21
22:51:23|3525.21
22:51:25|3525.21
22:51:25|3525.21
22:51:26|3525.21
22:51:27|3525.21
22:51:28|3525.21
22:51:29|3525.21
22:51:30|3525.21
22:51:31|3525.21
22:51:32|3525.21
22:51:33|3525.21
22:51:34|3525.21
22:51:35|3525.21
22:51:36|3525.21
22:51:38|3525.21
22:51:38|3525.21
22:51:39|3525.21
22:51:40|3525.21
22:51:42|3525.21
22:51:44|3525.21
22:51:45|3525.21
22:51:47|3525.21
22:51:48|3525.21
22:51:48|3525.21
22:51:50|3524.8
22:51:51|3524.8
22:51:53|3524.8
22:51:55|3524.8
22:51:56|3525.11
22:51:56|3524.64
22:51:57|3524.64
22:51:59|3523.67
22:52:00|3523.26
22:52:01|3523.26
22:52:02|3523.26
22:52:03|3523.26
22:52:04|3522.44
22:52:05|3522.44
22:52:06|3522.44
22:52:07|3522.44
22:52:08|3522.04
22:52:09|3522.04
22:52:10|3521.4
22:52:11|3521.4
22:52:12|3521.4
22:52:13|3521.4
22:52:14|3521.4
22:52:15|3521.4
22:52:16|3521.4
22:52:17|3521.4
22:52:18|3521.4
22:52:19|3522.09
22:52:20|3522.09
22:52:21|3522.09
22:52:22|3522.09
22:52:23|3522.09
22:52:24|3522.09
22:52:25|3522.09
22:52:26|3522.09
22:52:27|3522.09
22:52:28|3522.09
22:52:29|3523.
22:52:30|3522.53
22:52:31|3522.53
22:52:32|3522.53
22:52:33|3522.53
22:52:34|3522.53
22:52:35|3522.53
22:52:36|3522.53
22:52:37|3522.53
22:52:38|3522.41
22:52:39|3522.41
22:52:40|3522.41
22:52:41|3522.41
22:52:42|3522.41
22:52:44|3521.06
22:52:45|3520.85
22:52:47|3520.85
22:52:47|3520.85
22:52:48|3520.85
22:52:50|3520.85
22:52:51|3520.85
22:52:51|3520.85
22:52:53|3520.85
22:52:54|3520.85
22:52:55|3520.85
22:52:55|3520.85
22:52:57|3520.85
22:52:57|3520.85
22:52:58|3521.5
22:53:00|3522.16
22:53:01|3523.
22:53:03|3524.04
22:53:03|3524.04
22:53:05|3524.04
22:53:07|3524.04
22:53:08|3524.04
22:53:08|3525.6
22:53:10|3525.6
22:53:11|3526.
22:53:12|3526.03
22:53:13|3526.03
22:53:13|3527.34
22:53:14|3528.7
22:53:16|3528.7
22:53:17|3528.7
22:53:18|3528.7
22:53:19|3528.7
22:53:20|3528.7
22:53:21|3530.44
22:53:22|3530.5
22:53:23|3530.5
22:53:25|3530.81
22:53:25|3530.81
22:53:26|3530.82
22:53:27|3530.37
22:53:28|3529.5
22:53:30|3529.5
22:53:30|3529.5
22:53:32|3529.5
22:53:32|3528.02
22:53:35|3528.02
22:53:35|3528.02
22:53:36|3528.02
22:53:37|3528.02
22:53:38|3528.02
22:53:39|3528.02
22:53:40|3529.
22:53:41|3529.
22:53:42|3529.
22:53:44|3529.55
22:53:46|3529.55
22:53:48|3529.55
22:53:50|3526.84
22:53:50|3526.88
22:53:52|3526.88
22:53:53|3526.88
22:53:54|3527.72
22:53:56|3527.68
22:53:57|3529.5
22:53:57|3530.41
22:53:59|3530.41
22:54:00|3530.41
22:54:01|3529.93
22:54:02|3530.5
22:54:03|3530.49
22:54:04|3530.49
22:54:05|3530.49
22:54:05|3530.93
22:54:07|3530.93
22:54:08|3530.93
22:54:08|3531.03
22:54:10|3531.7
22:54:11|3531.7
22:54:12|3531.7
22:54:13|3531.7
22:54:14|3532.16
22:54:14|3532.46
22:54:15|3533.01
22:54:16|3533.01
22:54:18|3534.17
22:54:20|3534.17
22:54:21|3535.
22:54:22|3535.
22:54:23|3531.34
22:54:24|3531.39
22:54:25|3529.79
22:54:25|3529.79
22:54:26|3529.67
22:54:28|3529.73
22:54:28|3530.01
22:54:29|3530.01
22:54:31|3530.01
22:54:32|3531.76
22:54:32|3531.76
22:54:33|3531.76
22:54:34|3531.76
22:54:35|3531.76
22:54:36|3531.76
22:54:37|3531.76
22:54:38|3531.76
22:54:40|3531.02
22:54:41|3531.02
22:54:41|3532.42
22:54:42|3532.42
22:54:43|3532.42
22:54:46|3532.42
22:54:47|3532.42
22:54:49|3532.42
22:54:50|3533.11
22:54:51|3533.11
22:54:52|3533.08
22:54:53|3533.5
22:54:55|3535.
22:54:56|3534.52
22:54:57|3534.52
22:54:58|3534.52
22:54:59|3534.07
22:55:01|3536.01
22:55:02|3536.01
22:55:03|3536.01
22:55:04|3535.4
22:55:05|3535.4
22:55:06|3535.4
22:55:07|3535.4
22:55:08|3535.4
22:55:09|3535.4
22:55:10|3535.4
22:55:11|3535.4
22:55:12|3535.4
22:55:13|3533.07
22:55:14|3533.07
22:55:15|3533.07
22:55:16|3532.65
22:55:17|3532.65
22:55:18|3532.65
22:55:19|3532.65
22:55:20|3532.65
22:55:21|3532.65
22:55:22|3532.65
22:55:23|3532.65
22:55:24|3532.65
22:55:25|3532.65
22:55:26|3534.16
22:55:27|3536.27
22:55:28|3535.13
22:55:29|3535.13
22:55:30|3535.13
22:55:31|3537.37
22:55:32|3537.87
22:55:33|3538.86
22:55:34|3538.87
22:55:35|3538.87
22:55:36|3538.86
22:55:37|3537.41
22:55:38|3537.03
22:55:39|3537.03
22:55:40|3537.03
22:55:41|3537.09
22:55:42|3537.03
22:55:43|3537.03
22:55:44|3537.03
22:55:45|3538.22
22:55:46|3537.95
22:55:47|3537.95
22:55:49|3540.2
22:55:50|3540.2
22:55:51|3540.21
22:55:53|3540.21
22:55:54|3539.72
22:55:55|3540.59
22:55:55|3540.84
22:55:57|3541.
22:55:57|3540.7
22:55:59|3540.75
22:56:00|3540.75
22:56:02|3540.75
22:56:02|3540.75
22:56:04|3539.64
22:56:04|3538.86
22:56:05|3540.16
22:56:06|3540.16
22:56:07|3540.
22:56:08|3542.07
22:56:09|3542.14
22:56:11|3542.04
22:56:11|3543.38
22:56:12|3542.72
22:56:13|3542.04
22:56:14|3542.68
22:56:16|3542.16
22:56:17|3543.41
22:56:18|3542.52
22:56:19|3542.18
22:56:20|3543.
22:56:21|3543.
22:56:22|3543.
22:56:23|3543.
22:56:24|3543.
22:56:25|3543.
22:56:26|3543.
22:56:27|3543.
22:56:28|3542.42
22:56:29|3542.42
22:56:31|3540.
22:56:31|3539.07
22:56:32|3545.37
22:56:33|3547.65
22:56:35|3548.49
22:56:36|3546.2
22:56:37|3544.72
22:56:38|3546.22
22:56:39|3546.91
22:56:40|3546.19
22:56:41|3546.19
22:56:42|3546.19
22:56:43|3546.19
22:56:44|3546.19
22:56:45|3546.98
22:56:46|3546.98
22:56:47|3545.
22:56:48|3546.58
22:56:50|3546.58
22:56:50|3546.84
22:56:53|3547.28
22:56:53|3548.5
22:56:55|3548.5
22:56:56|3548.5
22:56:57|3548.53
22:56:58|3548.53
22:56:59|3547.5
22:56:59|3546.8
22:57:01|3546.8
22:57:02|3546.8
22:57:03|3546.77
22:57:04|3548.21
22:57:05|3547.87
22:57:05|3547.87
22:57:07|3547.87
22:57:07|3547.74
22:57:09|3547.74
22:57:10|3547.74
22:57:11|3547.74
22:57:12|3547.74
22:57:12|3547.74
22:57:14|3547.74
22:57:14|3547.74
22:57:16|3547.74
22:57:17|3548.48
22:57:18|3548.48
22:57:20|3548.02
22:57:21|3548.36
22:57:21|3547.88
22:57:22|3548.5
22:57:24|3548.5
22:57:24|3548.74
22:57:25|3548.74
22:57:26|3549.86
22:57:27|3549.86
22:57:28|3551.85
22:57:30|3551.05
22:57:31|3551.05
22:57:31|3551.8
22:57:33|3548.31
22:57:33|3547.5
22:57:35|3546.13
22:57:36|3547.36
22:57:37|3547.36
22:57:38|3547.36
22:57:39|3548.42
22:57:40|3548.42
22:57:40|3549.02
22:57:42|3549.02
22:57:43|3549.02
22:57:43|3549.99
22:57:44|3549.99
22:57:45|3549.99
22:57:47|3549.55
22:57:49|3550.91
22:57:49|3550.77
22:57:51|3550.75
22:57:52|3550.75
22:57:53|3549.93
22:57:54|3549.93
22:57:55|3549.93
22:57:56|3549.93
22:57:57|3549.93
22:57:58|3549.93
22:57:59|3549.93
22:58:00|3550.75
22:58:01|3550.75
22:58:02|3548.41
22:58:03|3548.41
22:58:04|3548.41
22:58:05|3548.41
22:58:07|3548.41
22:58:08|3547.52
22:58:09|3547.52
22:58:10|3546.74
22:58:11|3546.75
22:58:12|3547.55
22:58:13|3547.55
22:58:14|3547.55
22:58:15|3545.21
22:58:16|3545.21
22:58:17|3545.
22:58:18|3545.
22:58:18|3545.
22:58:20|3545.
22:58:20|3546.16
22:58:22|3545.8
22:58:23|3545.8
22:58:24|3545.8
22:58:24|3545.01
22:58:26|3545.01
22:58:27|3545.01
22:58:28|3545.01
22:58:28|3545.55
22:58:30|3546.45
22:58:31|3546.45
22:58:32|3545.59
22:58:33|3545.59
22:58:34|3545.59
22:58:35|3545.59
22:58:36|3545.
22:58:37|3544.5
22:58:37|3544.51
22:58:39|3544.51
22:58:40|3544.51
22:58:41|3544.51
22:58:42|3544.51
22:58:43|3544.51
22:58:43|3545.5
22:58:45|3545.17
22:58:46|3545.33
22:58:47|3545.33
22:58:48|3545.33
22:58:50|3545.67
22:58:51|3545.67
22:58:53|3546.64
22:58:54|3545.
22:58:55|3545.72
22:58:56|3544.62
22:58:58|3544.62
22:58:58|3544.62
22:59:00|3544.68
22:59:01|3544.41
22:59:02|3544.41
22:59:03|3544.41
22:59:04|3545.17
22:59:05|3545.17
22:59:06|3544.55
22:59:07|3544.55
22:59:09|3544.22
22:59:10|3544.22
22:59:11|3544.22
22:59:11|3541.91
22:59:12|3541.5
22:59:14|3539.91
22:59:15|3539.93
22:59:15|3540.68
22:59:17|3542.6
22:59:17|3542.71
22:59:19|3542.71
22:59:19|3543.91
22:59:21|3543.99
22:59:22|3544.
22:59:23|3545.13
22:59:25|3545.13
22:59:26|3545.13
22:59:26|3545.5
22:59:28|3545.5
22:59:28|3545.89
22:59:29|3545.89
22:59:30|3543.
22:59:32|3541.68
22:59:33|3541.68
22:59:33|3541.68
22:59:34|3541.68
22:59:35|3541.68
22:59:38|3541.68
22:59:39|3541.75
22:59:39|3541.75
22:59:40|3542.19
22:59:41|3542.19
22:59:42|3542.19
22:59:43|3542.19
22:59:44|3542.83
22:59:45|3542.83
22:59:46|3542.83
22:59:47|3542.83
22:59:48|3542.83
22:59:49|3542.83
22:59:51|3542.88
22:59:53|3542.92
22:59:54|3542.92
22:59:55|3542.92
22:59:57|3543.84
22:59:58|3543.84
22:59:58|3541.7
23:00:00|3541.7
23:00:01|3540.31
23:00:02|3542.34
23:00:03|3542.34
23:00:05|3543.11
23:00:06|3545.13
23:00:07|3547.35
23:00:08|3547.52
23:00:09|3549.82
23:00:10|3550.
23:00:11|3550.
23:00:12|3550.91
23:00:13|3553.
23:00:14|3550.98
23:00:15|3549.85
23:00:16|3548.99
23:00:17|3547.57
23:00:18|3547.5
23:00:19|3544.98
23:00:20|3544.5
23:00:21|3544.85
23:00:23|3545.12
23:00:23|3545.12
23:00:25|3545.12
23:00:26|3545.12
23:00:26|3544.97
23:00:28|3544.97
23:00:29|3544.97
23:00:30|3544.97
23:00:31|3544.97
23:00:31|3544.97
23:00:33|3543.03
23:00:34|3543.03
23:00:34|3543.
23:00:36|3543.01
23:00:37|3545.5
23:00:38|3543.01
23:00:39|3543.01
23:00:40|3542.19
23:00:41|3543.
23:00:42|3544.
23:00:43|3543.83
23:00:44|3542.56
23:00:45|3543.45
23:00:46|3543.45
23:00:46|3543.5
23:00:48|3542.94
23:00:48|3542.96
23:00:50|3542.96
23:00:52|3541.87
23:00:52|3541.87
23:00:54|3541.87
23:00:54|3541.87
23:00:56|3542.17
23:00:57|3542.
23:00:59|3542.
23:01:00|3542.
23:01:00|3541.28
23:01:02|3540.
23:01:03|3538.5
23:01:04|3539.34
23:01:05|3539.9
23:01:06|3539.9
23:01:07|3539.9
23:01:09|3537.8
23:01:10|3538.1
23:01:10|3538.47
23:01:12|3538.3
23:01:13|3538.3
23:01:14|3538.19
23:01:15|3538.76
23:01:16|3538.76
23:01:16|3538.76
23:01:18|3538.76
23:01:19|3538.76
23:01:19|3536.36
23:01:20|3535.52
23:01:21|3535.5
23:01:23|3535.15
23:01:23|3535.51
23:01:25|3535.54
23:01:26|3535.54
23:01:26|3535.54
23:01:28|3535.54
23:01:29|3535.54
23:01:30|3535.54
23:01:31|3535.54
23:01:32|3535.4
23:01:33|3535.4
23:01:34|3535.19
23:01:34|3535.19
23:01:36|3535.19
23:01:37|3535.19
23:01:38|3535.19
23:01:39|3535.19
23:01:40|3535.19
23:01:41|3535.19
23:01:42|3535.19
23:01:43|3535.19
23:01:44|3535.19
23:01:45|3535.19
23:01:45|3535.19
23:01:47|3535.19
23:01:47|3534.19
23:01:49|3533.91
23:01:50|3533.91
23:01:51|3533.91
23:01:53|3534.82
23:01:54|3534.82
23:01:55|3534.7
23:01:56|3534.7
23:01:57|3534.7
23:01:58|3534.75
23:01:59|3534.75
23:02:00|3533.69
23:02:02|3533.22
23:02:03|3534.08
23:02:04|3534.63
23:02:05|3534.94
23:02:06|3534.94
23:02:08|3534.76
23:02:09|3534.76
23:02:10|3534.76
23:02:11|3534.56
23:02:12|3534.56
23:02:13|3534.56
23:02:14|3534.15
23:02:15|3534.15
23:02:16|3534.15
23:02:17|3534.18
23:02:17|3534.18
23:02:19|3534.18
23:02:19|3534.18
23:02:21|3534.18
23:02:21|3534.28
23:02:23|3535.11
23:02:23|3535.11
23:02:25|3535.09
23:02:26|3535.09
23:02:27|3533.63
23:02:28|3533.63
23:02:28|3533.63
23:02:29|3535.03
23:02:31|3535.03
23:02:32|3534.25
23:02:33|3534.5
23:02:34|3534.5
23:02:35|3534.5
23:02:36|3534.5
23:02:37|3535.11
23:02:38|3536.48
23:02:39|3536.52
23:02:40|3536.43
23:02:41|3535.78
23:02:42|3533.9
23:02:43|3534.79
23:02:44|3534.79
23:02:45|3534.79
23:02:46|3534.79
23:02:47|3534.79
23:02:48|3536.03
23:02:49|3534.62
23:02:51|3534.61
23:02:51|3534.61
23:02:54|3534.02
23:02:55|3534.02
23:02:56|3534.97
23:02:58|3534.97
23:02:59|3534.68
23:03:01|3535.
23:03:01|3535.
23:03:03|3535.
23:03:04|3535.
23:03:06|3535.
23:03:07|3535.
23:03:08|3534.96
23:03:09|3534.
23:03:10|3534.
23:03:11|3534.
23:03:12|3534.
23:03:13|3533.15
23:03:14|3533.15
23:03:15|3533.15
23:03:16|3533.15
23:03:17|3533.15
23:03:18|3533.15
23:03:19|3533.15
23:03:20|3532.57
23:03:21|3532.89
23:03:22|3532.89
23:03:23|3532.27
23:03:24|3532.27
23:03:25|3532.26
23:03:26|3532.26
23:03:27|3532.26
23:03:28|3532.26
23:03:29|3532.26
23:03:30|3531.04
23:03:31|3531.04
23:03:32|3531.05
23:03:33|3531.05
23:03:34|3531.05
23:03:35|3531.31
23:03:36|3531.32
23:03:37|3532.07
23:03:38|3532.07
23:03:39|3532.07
23:03:40|3532.07
23:03:41|3532.07
23:03:42|3532.07
23:03:43|3532.07
23:03:44|3531.46
23:03:45|3530.1
23:03:46|3530.1
23:03:47|3530.04
23:03:48|3530.04
23:03:49|3530.54
23:03:50|3530.54
23:03:51|3530.54
23:03:53|3530.54
23:03:54|3530.54
23:03:56|3530.54
23:03:57|3529.78
23:03:58|3529.54
23:03:58|3529.1
23:04:00|3529.1
23:04:01|3529.1
23:04:02|3529.1
23:04:02|3529.1
23:04:04|3529.1
23:04:04|3529.1
23:04:06|3528.89
23:04:06|3528.88
23:04:08|3528.65
23:04:09|3528.65
23:04:10|3528.65
23:04:11|3528.98
23:04:12|3529.49
23:04:13|3530.01
23:04:14|3530.01
23:04:15|3530.01
23:04:16|3530.01
23:04:17|3530.63
23:04:18|3531.29
23:04:18|3533.17
23:04:19|3532.91
23:04:21|3532.91
23:04:22|3533.5
23:04:22|3533.5
23:04:24|3532.52
23:04:25|3532.48
23:04:26|3533.69
23:04:26|3533.69
23:04:28|3532.51
23:04:29|3532.51
23:04:30|3532.51
23:04:30|3532.51
23:04:32|3533.9
23:04:33|3534.49
23:04:34|3534.49
23:04:35|3534.49
23:04:35|3534.49
23:04:37|3534.49
23:04:38|3534.49
23:04:39|3534.49
23:04:41|3534.62
23:04:42|3534.99
23:04:43|3534.99
23:04:43|3534.99
23:04:44|3534.99
23:04:45|3534.99
23:04:46|3534.31
23:04:48|3534.
23:04:48|3534.
23:04:50|3534.
23:04:51|3534.
23:04:52|3534.
23:04:52|3534.
23:04:53|3534.
23:04:56|3534.
23:04:57|3534.
23:04:59|3532.83
23:05:00|3531.94
23:05:01|3532.3
23:05:02|3532.3
23:05:04|3532.3
23:05:05|3532.3
23:05:06|3532.3
23:05:07|3531.49
23:05:07|3531.49
23:05:09|3531.49
23:05:09|3531.73
23:05:11|3531.73
23:05:11|3531.73
23:05:12|3531.62
23:05:13|3531.62
23:05:14|3531.62
23:05:15|3531.62
23:05:16|3531.62
23:05:17|3533.45
23:05:19|3533.45
23:05:19|3533.45
23:05:20|3533.45
23:05:21|3533.45
23:05:22|3533.45
23:05:23|3533.45
23:05:25|3533.45
23:05:26|3533.32
23:05:26|3533.32
23:05:27|3533.32
23:05:28|3533.32
23:05:29|3531.23
23:05:30|3531.23
23:05:31|3531.23
23:05:33|3531.23
23:05:33|3533.06
23:05:34|3533.06
23:05:35|3533.06
23:05:37|3533.49
23:05:38|3535.08
23:05:39|3535.08
23:05:39|3535.08
23:05:41|3535.08
23:05:41|3535.08
23:05:43|3535.08
23:05:43|3535.08
23:05:44|3535.08
23:05:45|3535.44
23:05:47|3534.32
23:05:47|3535.06
23:05:49|3533.27
23:05:49|3533.27
23:05:51|3533.27
23:05:51|3533.27
23:05:52|3533.27
23:05:54|3533.27
23:05:55|3532.5
23:05:57|3532.5
23:05:58|3532.5
23:05:59|3532.17
23:06:00|3532.17
23:06:01|3532.17
23:06:02|3532.11
23:06:03|3532.98
23:06:04|3533.13
23:06:06|3533.5
23:06:06|3533.5
23:06:08|3534.35
23:06:09|3534.35
23:06:10|3534.35
23:06:11|3534.35
23:06:12|3533.22
23:06:12|3533.22
23:06:13|3533.22
23:06:14|3533.22
23:06:16|3533.44
23:06:17|3534.06
23:06:18|3534.06
23:06:19|3534.06
23:06:20|3533.32
23:06:21|3533.32
23:06:22|3533.32
23:06:23|3533.32
23:06:24|3533.32
23:06:25|3534.37
23:06:26|3534.37
23:06:28|3534.37
23:06:29|3534.37
23:06:30|3535.
23:06:31|3535.
23:06:31|3535.
23:06:32|3536.5
23:06:34|3536.5
23:06:34|3538.
23:06:35|3538.
23:06:37|3538.21
23:06:38|3538.21
23:06:39|3538.68
23:06:39|3538.16
23:06:40|3538.16
23:06:41|3538.16
23:06:42|3539.5
23:06:44|3539.25
23:06:44|3538.25
23:06:46|3538.25
23:06:47|3538.25
23:06:47|3538.25
23:06:49|3538.25
23:06:49|3538.25
23:06:50|3538.25
23:06:51|3538.25
23:06:52|3538.25
23:06:53|3538.25
23:06:54|3538.25
23:06:55|3538.71
23:06:58|3538.71
23:06:59|3538.71
23:07:00|3538.71
23:07:02|3535.89
23:07:02|3535.51
23:07:05|3535.76
23:07:06|3535.76
23:07:07|3536.45
23:07:07|3537.37
23:07:08|3537.37
23:07:10|3537.37
23:07:11|3537.37
23:07:12|3537.37
23:07:13|3538.
23:07:14|3538.87
23:07:14|3538.63
23:07:16|3537.45
23:07:17|3539.09
23:07:18|3539.23
23:07:19|3539.23
23:07:19|3537.96
23:07:20|3537.96
23:07:22|3537.96
23:07:22|3537.96
23:07:23|3537.96
23:07:25|3538.81
23:07:25|3538.81
23:07:26|3538.81
23:07:27|3538.81
23:07:29|3538.81
23:07:30|3539.5
23:07:31|3539.44
23:07:32|3539.95
23:07:33|3540.
23:07:33|3540.
23:07:34|3540.
23:07:36|3540.
23:07:37|3540.
23:07:38|3540.
23:07:38|3540.
23:07:40|3540.
23:07:41|3540.
23:07:42|3540.
23:07:43|3539.79
23:07:43|3539.79
23:07:45|3539.79
23:07:45|3539.79
23:07:47|3539.79
23:07:48|3539.81
23:07:49|3539.81
23:07:50|3538.83
23:07:52|3540.03
23:07:53|3540.03
23:07:54|3539.1
23:07:55|3539.1
23:07:56|3539.1
23:07:56|3538.08
23:07:58|3538.25
23:08:00|3538.25
23:08:02|3538.25
23:08:04|3538.25
23:08:05|3538.25
23:08:06|3538.25
23:08:07|3538.25
23:08:08|3538.25
23:08:09|3538.25
23:08:10|3538.25
23:08:12|3538.25
23:08:13|3538.25
23:08:14|3538.25
23:08:15|3538.25
23:08:16|3538.25
23:08:17|3536.65
23:08:18|3536.65
23:08:19|3536.6
23:08:19|3536.6
23:08:21|3536.6
23:08:22|3536.82
23:08:23|3536.82
23:08:24|3537.94
23:08:25|3537.94
23:08:26|3537.94
23:08:26|3536.48
23:08:28|3536.83
23:08:29|3536.29
23:08:30|3535.99
23:08:31|3535.51
23:08:32|3535.51
23:08:33|3535.51
23:08:34|3535.51
23:08:35|3535.5
23:08:36|3535.5
23:08:37|3535.5
23:08:38|3535.5
23:08:39|3535.5
23:08:40|3535.5
23:08:41|3535.5
23:08:42|3534.41
23:08:43|3534.41
23:08:44|3534.41
23:08:45|3534.41
23:08:46|3534.41
23:08:47|3534.41
23:08:48|3533.81
23:08:49|3533.81
23:08:50|3533.81
23:08:50|3533.87
23:08:52|3533.87
23:08:52|3533.87
23:08:53|3533.87
23:08:55|3533.87
23:08:55|3533.87
23:08:56|3533.87
23:08:57|3534.12
23:09:00|3534.12
23:09:01|3534.12
23:09:01|3534.12
23:09:04|3534.12
23:09:05|3533.87
23:09:05|3532.5
23:09:07|3532.6
23:09:07|3530.67
23:09:08|3530.
23:09:09|3530.
23:09:10|3530.
23:09:11|3530.9
23:09:12|3530.9
23:09:14|3530.9
23:09:14|3530.9
23:09:15|3530.9
23:09:16|3530.7
23:09:17|3530.7
23:09:18|3529.18
23:09:19|3529.18
23:09:20|3529.18
23:09:21|3529.18
23:09:22|3529.29
23:09:23|3529.29
23:09:25|3529.29
23:09:25|3529.29
23:09:26|3529.56
23:09:28|3529.56
23:09:29|3529.56
23:09:30|3529.56
23:09:31|3528.14
23:09:32|3528.14
23:09:33|3528.49
23:09:34|3529.18
23:09:35|3530.29
23:09:36|3530.29
23:09:37|3530.29
23:09:38|3530.29
23:09:39|3530.29
23:09:40|3530.29
23:09:41|3530.29
23:09:42|3530.29
23:09:43|3530.29
23:09:44|3530.29
23:09:45|3530.29
23:09:47|3530.29
23:09:48|3530.29
23:09:48|3530.29
23:09:50|3530.29
23:09:51|3530.29
23:09:51|3530.29
23:09:53|3530.29
23:09:54|3530.29
23:09:55|3530.48
23:09:56|3530.48
23:09:57|3530.48
23:09:58|3530.48
23:09:58|3530.48
23:10:00|3530.48
23:10:02|3530.48
23:10:03|3530.53
23:10:04|3530.53
23:10:05|3530.72
23:10:06|3530.72
23:10:07|3530.72
23:10:09|3530.72
23:10:09|3529.52
23:10:11|3529.52
23:10:11|3529.52
23:10:13|3529.52
23:10:14|3529.6
23:10:15|3529.6
23:10:16|3529.5
23:10:17|3529.5
23:10:18|3529.5
23:10:19|3529.5
23:10:20|3529.5
23:10:21|3529.5
23:10:22|3529.5
23:10:23|3529.5
23:10:24|3525.97
23:10:25|3525.97
23:10:26|3525.97
23:10:27|3526.58
23:10:28|3526.58
23:10:29|3524.01
23:10:30|3524.81
23:10:31|3524.81
23:10:32|3524.7
23:10:33|3524.7
23:10:34|3524.03
23:10:35|3524.03
23:10:36|3523.61
23:10:37|3523.61
23:10:38|3523.61
23:10:39|3523.61
23:10:40|3524.71
23:10:42|3524.71
23:10:42|3524.71
23:10:43|3524.71
23:10:44|3524.71
23:10:45|3524.71
23:10:46|3524.71
23:10:47|3524.71
23:10:48|3524.71
23:10:50|3523.45
23:10:50|3523.45
23:10:51|3523.45
23:10:52|3524.49
23:10:53|3524.49
23:10:54|3524.49
23:10:55|3524.49
23:10:56|3524.49
23:10:57|3524.49
23:10:58|3524.49
23:10:59|3524.49
23:11:01|3524.49
23:11:02|3524.49
23:11:04|3524.49
23:11:05|3524.49
23:11:06|3524.49
23:11:08|3524.49
23:11:09|3524.49
23:11:10|3524.49
23:11:10|3524.49
23:11:12|3524.49
23:11:12|3524.49
23:11:14|3523.53
23:11:14|3523.53
23:11:16|3523.53
23:11:17|3523.53
23:11:17|3523.53
23:11:18|3523.53
23:11:20|3523.53
23:11:21|3523.53
23:11:21|3523.53
23:11:23|3523.57
23:11:23|3523.57
23:11:24|3523.57
23:11:26|3523.57
23:11:27|3523.57
23:11:27|3523.57
23:11:28|3523.57
23:11:30|3523.51
23:11:30|3523.51
23:11:31|3523.51
23:11:32|3523.04
23:11:34|3523.04
23:11:34|3522.62
23:11:36|3522.62
23:11:36|3522.89
23:11:38|3522.89
23:11:38|3522.46
23:11:39|3521.56
23:11:41|3523.26
23:11:42|3523.26
23:11:42|3522.97
23:11:43|3522.97
23:11:45|3522.97
23:11:45|3522.97
23:11:46|3522.97
23:11:48|3522.97
23:11:48|3522.97
23:11:50|3522.97
23:11:50|3523.24
23:11:51|3523.24
23:11:52|3523.24
23:11:53|3523.24
23:11:54|3523.24
23:11:56|3523.24
23:11:56|3523.24
23:11:57|3524.03
23:11:58|3522.58
23:11:59|3522.58
23:12:00|3522.58
23:12:02|3523.35
23:12:04|3523.35
23:12:05|3523.35
23:12:06|3523.35
23:12:07|3523.35
23:12:08|3523.35
23:12:09|3523.35
23:12:10|3523.35
23:12:11|3523.35
23:12:12|3523.35
23:12:13|3523.35
23:12:14|3523.35
23:12:15|3523.35
23:12:16|3523.35
23:12:17|3523.35
23:12:18|3523.35
23:12:19|3525.5
23:12:20|3526.02
23:12:21|3526.02
23:12:22|3526.02
23:12:23|3526.02
23:12:24|3527.44
23:12:25|3527.44
23:12:26|3527.06
23:12:27|3527.06
23:12:28|3527.06
23:12:29|3527.06
23:12:30|3527.06
23:12:31|3527.06
23:12:32|3527.06
23:12:33|3527.06
23:12:34|3525.08
23:12:35|3525.74
23:12:36|3525.74
23:12:37|3525.74
23:12:38|3525.74
23:12:39|3525.74
23:12:40|3525.74
23:12:41|3525.74
23:12:42|3525.74
23:12:43|3525.74
23:12:44|3525.74
23:12:45|3525.74
23:12:46|3525.74
23:12:47|3525.74
23:12:48|3525.74
23:12:49|3525.74
23:12:50|3525.74
23:12:51|3526.14
23:12:52|3525.28
23:12:53|3525.01
23:12:54|3525.08
23:12:55|3521.63
23:12:56|3521.26
23:12:57|3520.51
23:12:58|3521.07
23:12:59|3521.07
23:13:00|3521.38
23:13:01|3521.38
23:13:02|3521.38
23:13:03|3521.35
23:13:05|3522.99
23:13:07|3522.41
23:13:07|3521.73
23:13:09|3521.73
23:13:09|3521.73
23:13:11|3522.4
23:13:12|3521.72
23:13:13|3521.72
23:13:14|3521.72
23:13:15|3521.72
23:13:16|3521.72
23:13:17|3521.72
23:13:18|3521.72
23:13:19|3521.72
23:13:20|3521.54
23:13:21|3522.35
23:13:22|3522.35
23:13:23|3523.
23:13:23|3523.
23:13:24|3523.
23:13:26|3523.
23:13:27|3523.
23:13:28|3524.96
23:13:28|3524.96
23:13:29|3526.
23:13:30|3526.
23:13:32|3526.
23:13:32|3526.
23:13:33|3526.
23:13:34|3526.
23:13:35|3525.86
23:13:37|3525.86
23:13:37|3525.86
23:13:39|3525.97
23:13:40|3525.18
23:13:41|3525.19
23:13:42|3525.19
23:13:43|3525.19
23:13:43|3524.79
23:13:44|3524.79
23:13:46|3524.54
23:13:47|3524.56
23:13:47|3524.56
23:13:49|3524.56
23:13:50|3524.56
23:13:50|3524.56
23:13:52|3524.56
23:13:52|3524.57
23:13:53|3525.16
23:13:55|3525.16
23:13:56|3525.16
23:13:56|3525.16
23:13:57|3525.16
23:13:58|3525.16
23:13:59|3525.16
23:14:00|3525.16
23:14:02|3525.16
23:14:02|3525.16
23:14:05|3525.16
23:14:06|3523.
23:14:07|3523.
23:14:08|3523.
23:14:09|3523.
23:14:10|3524.2
23:14:12|3523.55
23:14:13|3523.55
23:14:14|3523.55
23:14:15|3523.55
23:14:17|3523.55
23:14:17|3523.55
23:14:19|3523.55
23:14:19|3523.55
23:14:21|3523.55
23:14:22|3523.55
23:14:22|3523.63
23:14:23|3523.63
23:14:24|3523.63
23:14:26|3523.63
23:14:27|3523.63
23:14:28|3523.63
23:14:29|3523.63
23:14:30|3523.63
23:14:31|3523.63
23:14:33|3523.63
23:14:34|3523.55
23:14:35|3523.55
23:14:36|3523.55
23:14:37|3523.55
23:14:38|3523.55
23:14:39|3523.55
23:14:40|3523.55
23:14:41|3523.13
23:14:42|3523.13
23:14:43|3523.13
23:14:44|3523.13
23:14:45|3523.25
23:14:46|3523.25
23:14:47|3523.25
23:14:48|3523.25
23:14:49|3523.25
23:14:50|3522.39
23:14:51|3522.39
23:14:52|3522.39
23:14:53|3522.39
23:14:54|3522.39
23:14:55|3522.39
23:14:56|3522.39
23:14:57|3522.39
23:14:58|3522.39
23:14:59|3522.66
23:15:00|3522.67
23:15:01|3522.67
23:15:03|3522.67
23:15:04|3522.67
23:15:05|3522.67
23:15:07|3522.67
23:15:08|3522.67
23:15:08|3522.67
23:15:10|3522.79
23:15:11|3522.79
23:15:12|3522.79
23:15:14|3522.79
23:15:15|3522.79
23:15:16|3522.79
23:15:17|3522.79
23:15:18|3522.79
23:15:19|3522.79
23:15:20|3523.81
23:15:21|3523.81
23:15:22|3523.81
23:15:24|3524.31
23:15:24|3523.76
23:15:25|3523.76
23:15:27|3523.76
23:15:28|3523.3
23:15:28|3523.3
23:15:29|3523.3
23:15:32|3522.64
23:15:32|3522.64
23:15:33|3522.64
23:15:34|3522.33
23:15:35|3522.33
23:15:37|3522.48
23:15:37|3522.48
23:15:38|3522.
23:15:39|3522.
23:15:40|3522.
23:15:41|3522.
23:15:42|3521.49
23:15:43|3521.95
23:15:44|3521.95
23:15:45|3521.95
23:15:46|3521.57
23:15:47|3521.57
23:15:48|3521.17
23:15:49|3521.17
23:15:50|3521.17
23:15:51|3519.97
23:15:52|3519.97
23:15:53|3519.2
23:15:54|3519.2
23:15:56|3519.2
23:15:57|3519.2
23:15:58|3519.2
23:15:59|3519.19
23:16:00|3519.19
23:16:01|3519.19
23:16:02|3519.19
23:16:03|3519.19
23:16:04|3519.19
23:16:05|3519.62
23:16:07|3519.62
23:16:09|3519.37
23:16:11|3519.25
23:16:11|3519.25
23:16:13|3519.25
23:16:14|3519.25
23:16:15|3519.25
23:16:16|3519.25
23:16:17|3519.25
23:16:18|3519.25
23:16:19|3519.19
23:16:20|3519.19
23:16:21|3519.19
23:16:23|3519.19
23:16:24|3518.94
23:16:25|3518.43
23:16:26|3518.43
23:16:27|3518.43
23:16:28|3518.43
23:16:29|3518.43
23:16:29|3518.43
23:16:30|3518.86
23:16:32|3518.86
23:16:34|3519.4
23:16:34|3519.4
23:16:35|3519.4
23:16:37|3518.78
23:16:38|3519.08
23:16:38|3518.32
23:16:39|3518.32
23:16:40|3518.36
23:16:41|3518.36
23:16:42|3518.36
23:16:43|3518.29
23:16:44|3518.29
23:16:45|3517.82
23:16:47|3517.82
23:16:47|3517.82
23:16:49|3517.82
23:16:49|3517.84
23:16:50|3517.84
23:16:52|3517.84
23:16:53|3517.84
23:16:53|3517.84
23:16:54|3517.84
23:16:56|3517.84
23:16:57|3517.84
23:16:58|3517.41
23:16:58|3517.41
23:17:00|3518.45
23:17:01|3518.45
23:17:02|3518.5
23:17:03|3518.5
23:17:04|3518.5
23:17:04|3518.5
23:17:07|3518.08
23:17:08|3518.09
23:17:09|3518.09
23:17:11|3518.09
23:17:12|3518.09
23:17:13|3518.09
23:17:14|3518.09
23:17:15|3518.09
23:17:16|3518.09
23:17:18|3518.09
23:17:18|3518.09
23:17:19|3520.
23:17:21|3521.46
23:17:21|3520.84
23:17:22|3521.08
23:17:23|3521.08
23:17:25|3521.08
23:17:25|3521.08
23:17:26|3521.08
23:17:28|3521.08
23:17:30|3521.08
23:17:30|3520.51
23:17:31|3520.51
23:17:32|3520.5
23:17:33|3520.57
23:17:34|3520.57
23:17:35|3520.57
23:17:36|3520.57
23:17:37|3520.57
23:17:38|3520.57
23:17:39|3520.57
23:17:40|3520.51
23:17:41|3520.51
23:17:42|3520.51
23:17:44|3520.51
23:17:44|3520.51
23:17:45|3520.51
23:17:46|3520.51
23:17:47|3520.51
23:17:48|3519.66
23:17:49|3519.66
23:17:50|3519.36
23:17:51|3519.36
23:17:52|3519.36
23:17:53|3519.36
23:17:54|3519.36
23:17:55|3519.36
23:17:56|3519.36
23:17:57|3519.36
23:17:58|3519.36
23:17:59|3519.36
23:18:00|3520.06
23:18:01|3520.06
23:18:02|3520.57
23:18:03|3520.57
23:18:05|3520.57
23:18:06|3520.57
23:18:07|3521.43
23:18:09|3521.54
23:18:11|3521.54
23:18:11|3521.54
23:18:13|3521.54
23:18:14|3521.54
23:18:15|3522.12
23:18:17|3520.93
23:18:17|3520.93
23:18:18|3520.93
23:18:19|3520.93
23:18:20|3520.93
23:18:22|3521.67
23:18:23|3522.66
23:18:24|3522.66
23:18:25|3522.66
23:18:26|3522.66
23:18:27|3521.55
23:18:28|3521.55
23:18:29|3521.55
23:18:30|3521.55
23:18:31|3521.55
23:18:32|3521.55
23:18:33|3521.55
23:18:34|3521.55
23:18:35|3521.55
23:18:36|3521.55
23:18:37|3521.55
23:18:38|3521.55
23:18:39|3521.55
23:18:40|3521.55
23:18:41|3521.55
23:18:42|3521.55
23:18:43|3521.55
23:18:44|3521.55
23:18:45|3521.55
23:18:46|3521.55
23:18:47|3521.28
23:18:48|3520.55
23:18:49|3520.55
23:18:50|3519.96
23:18:52|3519.96
23:18:53|3519.96
23:18:54|3519.03
23:18:55|3519.04
23:18:56|3518.34
23:18:57|3518.34
23:18:57|3518.34
23:18:59|3518.22
23:19:00|3518.7
23:19:00|3518.7
23:19:02|3518.7
23:19:03|3518.7
23:19:05|3518.7
23:19:05|3518.7
23:19:06|3518.7
23:19:07|3518.7
23:19:10|3519.09
23:19:10|3519.09
23:19:12|3519.09
23:19:12|3519.09
23:19:14|3519.09
23:19:15|3519.09
23:19:16|3519.09
23:19:16|3519.09
23:19:18|3519.09
23:19:18|3519.09
23:19:20|3520.
23:19:20|3520.
23:19:21|3519.98
23:19:23|3519.98
23:19:24|3519.98
23:19:24|3519.98
23:19:26|3519.98
23:19:27|3519.98
23:19:28|3519.98
23:19:28|3519.98
23:19:30|3519.98
23:19:32|3519.22
23:19:32|3519.22
23:19:33|3519.22
23:19:34|3519.01
23:19:35|3519.01
23:19:36|3519.01
23:19:37|3519.01
23:19:38|3519.01
23:19:39|3519.01
23:19:40|3519.01
23:19:42|3519.01
23:19:43|3519.01
23:19:44|3519.01
23:19:45|3519.01
23:19:46|3519.01
23:19:47|3520.93
23:19:48|3521.55
23:19:49|3521.55
23:19:50|3521.55
23:19:51|3521.55
23:19:52|3521.55
23:19:53|3521.55
23:19:54|3521.55
23:19:55|3521.55
23:19:56|3521.55
23:19:57|3521.55
23:19:58|3521.55
23:19:59|3521.55
23:20:00|3521.55
23:20:01|3521.9
23:20:02|3521.9
23:20:03|3521.9
23:20:04|3521.9
23:20:06|3521.9
23:20:07|3521.9
23:20:08|3521.9
23:20:09|3523.
23:20:11|3523.
23:20:12|3523.
23:20:14|3523.
23:20:14|3523.42
23:20:15|3523.42
23:20:17|3523.42
23:20:18|3523.03
23:20:18|3523.03
23:20:19|3523.03
23:20:20|3523.06
23:20:21|3523.06
23:20:22|3523.06
23:20:23|3523.06
23:20:24|3523.
23:20:25|3523.
23:20:26|3523.
23:20:27|3523.
23:20:28|3523.
23:20:29|3523.54
23:20:30|3523.54
23:20:31|3524.43
23:20:32|3524.68
23:20:33|3524.68
23:20:34|3525.16
23:20:35|3525.16
23:20:36|3525.16
23:20:38|3525.16
23:20:38|3525.16
23:20:39|3525.16
23:20:40|3525.16
23:20:41|3524.83
23:20:42|3524.83
23:20:43|3524.83
23:20:44|3524.83
23:20:45|3524.83
23:20:46|3524.83
23:20:47|3524.83
23:20:48|3524.83
23:20:49|3524.83
23:20:50|3524.83
23:20:51|3524.04
23:20:52|3524.04
23:20:53|3524.04
23:20:54|3524.04
23:20:55|3524.04
23:20:56|3524.04
23:20:57|3524.04
23:20:58|3524.04
23:20:59|3524.04
23:21:00|3524.04
23:21:01|3524.04
23:21:03|3524.04
23:21:03|3524.04
23:21:04|3524.04
23:21:05|3524.04
23:21:06|3524.04
23:21:07|3524.04
23:21:08|3524.04
23:21:09|3524.04
23:21:11|3524.04
23:21:12|3524.04
23:21:14|3524.04
23:21:15|3524.04
23:21:17|3525.15
23:21:18|3525.15
23:21:19|3525.15
23:21:20|3525.15
23:21:21|3525.15
23:21:22|3525.15
23:21:23|3525.15
23:21:24|3525.15
23:21:25|3525.15
23:21:26|3525.15
23:21:27|3525.15
23:21:29|3525.15
23:21:30|3525.1
23:21:30|3525.1
23:21:31|3525.1
23:21:33|3525.1
23:21:33|3525.1
23:21:34|3525.1
23:21:35|3525.1
23:21:37|3525.16
23:21:37|3525.16
23:21:38|3525.16
23:21:39|3525.16
23:21:40|3525.16
23:21:41|3525.16
23:21:43|3526.
23:21:44|3526.
23:21:44|3526.
23:21:45|3526.15
23:21:47|3526.15
23:21:47|3526.15
23:21:49|3526.15
23:21:49|3526.15
23:21:50|3526.15
23:21:51|3526.15
23:21:52|3526.15
23:21:53|3526.15
23:21:54|3526.15
23:21:56|3526.15
23:21:58|3526.15
23:21:58|3526.15
23:21:59|3526.15
23:22:00|3526.15
23:22:01|3526.15
23:22:02|3526.15
23:22:03|3526.15
23:22:04|3526.15
23:22:05|3526.15
23:22:06|3526.15
23:22:07|3527.5
23:22:08|3527.5
23:22:09|3527.53
23:22:10|3527.54
23:22:11|3527.54
23:22:12|3527.54
23:22:14|3527.54
23:22:15|3527.9
23:22:16|3527.9
23:22:16|3527.88
23:22:18|3527.88
23:22:19|3527.18
23:22:20|3527.18
23:22:21|3527.18
23:22:22|3527.18
23:22:23|3527.18
23:22:24|3527.18
23:22:25|3526.5
23:22:26|3526.5
23:22:27|3526.5
23:22:28|3526.5
23:22:29|3525.59
23:22:30|3525.59
23:22:31|3525.59
23:22:32|3525.59
23:22:33|3525.59
23:22:34|3525.59
23:22:35|3525.76
23:22:36|3525.01
23:22:37|3525.01
23:22:38|3524.16
23:22:39|3523.5
23:22:40|3522.43
23:22:41|3522.43
23:22:42|3522.43
23:22:43|3522.43
23:22:44|3522.
23:22:45|3522.08
23:22:46|3522.08
23:22:47|3522.08
23:22:48|3522.08
23:22:49|3522.08
23:22:50|3522.08
23:22:51|3522.08
23:22:52|3522.08
23:22:53|3522.08
23:22:54|3522.08
23:22:55|3522.08
23:22:56|3521.99
23:22:57|3521.99
23:22:58|3522.02
23:22:59|3522.02
23:23:00|3522.02
23:23:01|3522.02
23:23:02|3521.86
23:23:03|3521.86
23:23:04|3521.86
23:23:05|3521.86
23:23:06|3521.86
23:23:07|3521.86
23:23:08|3521.86
23:23:09|3521.86
23:23:10|3521.86
23:23:11|3523.
23:23:12|3524.4
23:23:14|3524.4
23:23:16|3524.4
23:23:17|3524.4
23:23:19|3524.4
23:23:19|3524.4
23:23:20|3524.4
23:23:21|3524.4
23:23:22|3524.4
23:23:23|3524.4
23:23:24|3524.4
23:23:25|3524.4
23:23:26|3524.4
23:23:28|3524.4
23:23:28|3524.4
23:23:30|3524.4
23:23:30|3524.4
23:23:31|3523.63
23:23:32|3523.63
23:23:33|3523.63
23:23:34|3522.
23:23:36|3522.
23:23:37|3522.
23:23:39|3522.
23:23:40|3522.
23:23:41|3522.
23:23:42|3522.
23:23:43|3521.5
23:23:44|3521.5
23:23:45|3521.5
23:23:45|3521.5
23:23:47|3521.5
23:23:48|3521.5
23:23:49|3521.5
23:23:50|3521.5
23:23:51|3521.5
23:23:51|3521.31
23:23:53|3521.49
23:23:54|3521.49
23:23:55|3521.49
23:23:55|3521.49
23:23:57|3521.49
23:23:58|3521.49
23:23:59|3521.49
23:23:59|3521.49
23:24:00|3521.49
23:24:02|3521.4
23:24:03|3521.4
23:24:03|3521.4
23:24:05|3521.4
23:24:05|3521.4
23:24:07|3521.4
23:24:08|3521.4
23:24:08|3521.4
23:24:09|3521.4
23:24:11|3521.4
23:24:12|3521.4
23:24:13|3521.4
23:24:15|3521.4
23:24:15|3521.4
23:24:16|3521.4
23:24:18|3521.4
23:24:19|3521.4
23:24:19|3521.4
23:24:21|3521.4
23:24:22|3521.4
23:24:23|3521.29
23:24:23|3521.29
23:24:25|3520.5
23:24:25|3519.
23:24:26|3519.
23:24:27|3517.5
23:24:29|3515.89
23:24:30|3515.46
23:24:30|3515.46
23:24:32|3515.46
23:24:32|3515.46
23:24:33|3515.46
23:24:34|3515.46
23:24:35|3515.46
23:24:37|3515.6
23:24:38|3515.
23:24:39|3515.
23:24:39|3514.66
23:24:41|3514.66
23:24:41|3514.66
23:24:43|3514.66
23:24:43|3514.66
23:24:46|3512.94
23:24:46|3512.94
23:24:47|3512.94
23:24:48|3512.94
23:24:49|3512.43
23:24:51|3511.36
23:24:51|3511.36
23:24:52|3510.
23:24:53|3510.
23:24:54|3510.86
23:24:55|3511.67
23:24:56|3511.67
23:24:57|3510.65
23:24:58|3511.3
23:24:59|3511.3
23:25:00|3511.3
23:25:01|3511.3
23:25:02|3511.3
23:25:03|3511.3
23:25:04|3511.3
23:25:05|3512.5
23:25:06|3513.03
23:25:07|3515.36
23:25:08|3514.14
23:25:09|3514.14
23:25:10|3512.71
23:25:11|3512.71
23:25:13|3514.62
23:25:13|3515.65
23:25:15|3514.69
23:25:16|3516.09
23:25:17|3516.09
23:25:18|3516.09
23:25:19|3516.09
23:25:20|3515.79
23:25:21|3515.79
23:25:23|3515.79
23:25:25|3516.16
23:25:26|3516.16
23:25:26|3516.16
23:25:27|3516.16
23:25:29|3516.16
23:25:30|3516.16
23:25:30|3516.16
23:25:31|3516.16
23:25:32|3516.16
23:25:33|3516.16
23:25:35|3516.16
23:25:36|3516.16
23:25:37|3516.16
23:25:37|3516.34
23:25:38|3516.34
23:25:39|3516.35
23:25:40|3516.66
23:25:41|3516.66
23:25:43|3516.66
23:25:44|3516.66
23:25:44|3516.33
23:25:46|3516.33
23:25:46|3516.3
23:25:47|3516.3
23:25:49|3516.3
23:25:49|3517.
23:25:51|3517.
23:25:51|3517.
23:25:53|3517.
23:25:54|3516.34
23:25:54|3516.34
23:25:55|3516.34
23:25:57|3516.34
23:25:58|3516.34
23:25:58|3516.34
23:25:59|3516.34
23:26:00|3516.34
23:26:01|3516.34
23:26:03|3516.22
23:26:04|3517.
23:26:05|3517.
23:26:05|3516.93
23:26:06|3516.93
23:26:08|3516.93
23:26:09|3516.93
23:26:09|3517.17
23:26:11|3517.17
23:26:11|3517.17
23:26:12|3517.17
23:26:13|3517.17
23:26:14|3517.17
23:26:17|3517.17
23:26:17|3517.17
23:26:19|3517.17
23:26:21|3517.17
23:26:22|3517.25
23:26:23|3517.25
23:26:24|3517.25
23:26:25|3517.25
23:26:27|3516.
23:26:28|3516.
23:26:29|3516.
23:26:31|3516.
23:26:31|3516.
23:26:32|3516.
23:26:33|3516.
23:26:35|3516.
23:26:36|3516.
23:26:37|3516.
23:26:38|3516.
23:26:39|3516.
23:26:41|3516.
23:26:41|3515.82
23:26:42|3515.82
23:26:43|3515.82
23:26:44|3515.82
23:26:45|3515.82
23:26:46|3515.82
23:26:47|3515.82
23:26:48|3515.82
23:26:49|3515.82
23:26:50|3515.82
23:26:51|3515.82
23:26:52|3514.96
23:26:53|3514.96
23:26:54|3515.5
23:26:55|3516.36
23:26:56|3516.36
23:26:57|3516.36
23:26:59|3516.36
23:26:59|3516.36
23:27:00|3516.36
23:27:02|3516.36
23:27:02|3516.36
23:27:03|3516.36
23:27:04|3516.36
23:27:05|3516.36
23:27:06|3516.36
23:27:07|3516.36
23:27:08|3516.36
23:27:09|3517.
23:27:10|3516.75
23:27:11|3516.75
23:27:12|3517.67
23:27:13|3517.67
23:27:14|3517.67
23:27:15|3517.67
23:27:17|3517.67
23:27:18|3517.67
23:27:20|3517.99
23:27:21|3517.99
23:27:22|3517.99
23:27:24|3517.99
23:27:25|3517.99
23:27:26|3517.99
23:27:27|3517.99
23:27:27|3517.99
23:27:28|3517.99
23:27:29|3517.99
23:27:31|3517.99
23:27:31|3517.99
23:27:32|3517.99
23:27:34|3517.99
23:27:35|3517.99
23:27:36|3517.99
23:27:37|3517.78
23:27:38|3517.78
23:27:39|3517.78
23:27:40|3517.78
23:27:40|3517.78
23:27:41|3517.78
23:27:43|3517.78
23:27:43|3517.78
23:27:45|3516.42
23:27:45|3516.42
23:27:46|3516.42
23:27:48|3516.42
23:27:49|3516.42
23:27:50|3516.42
23:27:50|3516.42
23:27:51|3516.42
23:27:53|3516.42
23:27:53|3516.42
23:27:55|3516.42
23:27:56|3517.74
23:27:56|3517.74
23:27:57|3517.74
23:27:59|3517.74
23:27:59|3517.74
23:28:00|3517.74
23:28:01|3517.7
23:28:04|3517.7
23:28:04|3517.7
23:28:05|3517.7
23:28:06|3516.
23:28:07|3516.
23:28:08|3516.
23:28:09|3516.
23:28:10|3514.56
23:28:11|3514.35
23:28:12|3514.35
23:28:13|3514.35
23:28:14|3514.35
23:28:15|3514.35
23:28:16|3514.35
23:28:18|3514.35
23:28:20|3514.35
23:28:20|3514.35
23:28:21|3513.65
23:28:22|3513.65
23:28:24|3513.65
23:28:26|3513.65
23:28:26|3513.36
23:28:27|3513.
23:28:29|3513.
23:28:29|3513.
23:28:30|3513.
23:28:31|3513.
23:28:32|3513.
23:28:33|3513.
23:28:35|3513.
23:28:36|3513.
23:28:36|3513.
23:28:37|3513.
23:28:38|3513.
23:28:39|3513.
23:28:40|3513.
23:28:41|3513.
23:28:42|3513.
23:28:43|3513.
23:28:44|3513.
23:28:45|3513.
23:28:46|3513.
23:28:47|3513.
23:28:48|3510.58
23:28:49|3510.58
23:28:50|3510.58
23:28:51|3510.58
23:28:52|3510.58
23:28:53|3510.58
23:28:54|3510.83
23:28:55|3510.83
23:28:56|3510.83
23:28:57|3510.83
23:28:59|3510.83
23:28:59|3510.83
23:29:00|3510.83
23:29:01|3510.83
23:29:02|3510.83
23:29:03|3510.83
23:29:04|3510.83
23:29:05|3510.83
23:29:06|3510.83
23:29:07|3510.83
23:29:08|3510.83
23:29:09|3510.83
23:29:10|3510.83
23:29:11|3510.83
23:29:12|3510.83
23:29:13|3510.83
23:29:14|3512.5
23:29:15|3512.23
23:29:16|3513.58
23:29:17|3513.58
23:29:19|3513.58
23:29:21|3513.58
23:29:23|3513.58
23:29:23|3513.58
23:29:25|3513.58
23:29:27|3514.
23:29:28|3514.
23:29:29|3514.
23:29:30|3514.
23:29:31|3514.
23:29:32|3514.
23:29:33|3514.
23:29:34|3514.
23:29:35|3514.
23:29:36|3514.
23:29:38|3514.
23:29:39|3514.
23:29:40|3514.
23:29:41|3514.
23:29:42|3514.
23:29:43|3514.
23:29:44|3514.
23:29:45|3514.
23:29:46|3515.03
23:29:47|3515.03
23:29:48|3515.03
23:29:49|3515.03
23:29:50|3515.5
23:29:51|3515.5
23:29:52|3515.5
23:29:53|3515.5
23:29:55|3515.5
23:29:55|3515.5
23:29:56|3515.5
23:29:57|3514.84
23:29:59|3514.84
23:29:59|3514.84
23:30:00|3514.84
23:30:01|3514.84
23:30:03|3515.33
23:30:03|3515.33
23:30:04|3515.33
23:30:05|3515.33
23:30:07|3516.09
23:30:08|3516.09
23:30:09|3517.23
23:30:09|3517.23
23:30:10|3517.27
23:30:12|3517.27
23:30:13|3517.27
23:30:15|3516.
23:30:16|3516.
23:30:16|3515.13
23:30:17|3515.13
23:30:19|3515.85
23:30:21|3515.85
23:30:22|3515.85
23:30:23|3515.85
23:30:24|3515.85
23:30:26|3516.32
23:30:27|3516.32
23:30:28|3516.32
23:30:29|3516.32
23:30:30|3516.32
23:30:30|3516.32
23:30:32|3516.32
23:30:33|3516.32
23:30:34|3516.32
23:30:35|3516.32
23:30:36|3514.79
23:30:37|3514.79
23:30:38|3514.79
23:30:38|3514.79
23:30:40|3514.79
23:30:42|3515.34
23:30:42|3515.34
23:30:43|3515.34
23:30:45|3515.18
23:30:46|3515.18
23:30:46|3515.18
23:30:47|3514.5
23:30:48|3514.5
23:30:49|3514.5
23:30:51|3514.5
23:30:52|3514.5
23:30:52|3514.5
23:30:54|3514.5
23:30:55|3514.5
23:30:55|3514.5
23:30:56|3514.5
23:30:57|3514.5
23:30:58|3514.5
23:30:59|3514.5
23:31:00|3514.5
23:31:02|3514.74
23:31:03|3514.71
23:31:03|3514.71
23:31:04|3514.71
23:31:06|3514.71
23:31:06|3514.7
23:31:08|3514.76
23:31:09|3514.76
23:31:09|3514.76
23:31:10|3514.76
23:31:13|3515.5
23:31:13|3515.5
23:31:14|3517.
23:31:15|3517.
23:31:16|3517.
23:31:17|3517.
23:31:18|3517.
23:31:19|3517.
23:31:21|3516.7
23:31:23|3516.7
23:31:24|3516.7
23:31:25|3516.7
23:31:27|3516.7
23:31:28|3516.7
23:31:29|3516.7
23:31:30|3516.7
23:31:31|3516.7
23:31:32|3516.7
23:31:33|3516.7
23:31:33|3516.7
23:31:35|3516.7
23:31:36|3516.7
23:31:37|3516.7
23:31:37|3516.7
23:31:39|3516.7
23:31:40|3516.7
23:31:40|3516.7
23:31:41|3516.7
23:31:42|3516.7
23:31:45|3516.7
23:31:45|3516.7
23:31:46|3516.7
23:31:47|3516.7
23:31:48|3516.7
23:31:49|3516.
23:31:50|3516.
23:31:51|3516.
23:31:52|3516.
23:31:53|3516.
23:31:54|3516.
23:31:55|3516.
23:31:56|3515.08
23:31:57|3515.08
23:31:58|3515.08
23:31:59|3515.08
23:32:00|3515.08
23:32:01|3515.08
23:32:02|3515.08
23:32:03|3515.08
23:32:04|3515.08
23:32:05|3515.08
23:32:06|3515.08
23:32:07|3514.13
23:32:08|3513.
23:32:09|3513.
23:32:10|3513.
23:32:11|3513.
23:32:12|3513.
23:32:13|3513.
23:32:14|3512.82
23:32:15|3512.82
23:32:16|3512.65
23:32:17|3512.65
23:32:18|3512.65
23:32:19|3513.05
23:32:20|3513.05
23:32:22|3513.05
23:32:24|3513.05
23:32:25|3513.05
23:32:26|3513.05
23:32:27|3513.05
23:32:28|3513.05
23:32:29|3513.12
23:32:30|3513.12
23:32:31|3513.12
23:32:32|3513.12
23:32:33|3513.12
23:32:34|3513.12
23:32:36|3513.12
23:32:37|3513.12
23:32:37|3513.12
23:32:39|3513.12
23:32:39|3513.12
23:32:41|3512.9
23:32:42|3512.9
23:32:43|3512.9
23:32:45|3512.9
23:32:45|3512.9
23:32:46|3512.9
23:32:48|3512.9
23:32:49|3512.9
23:32:50|3512.2
23:32:51|3512.2
23:32:52|3512.2
23:32:53|3512.2
23:32:54|3511.71
23:32:55|3511.71
23:32:56|3511.71
23:32:57|3511.71
23:32:58|3511.71
23:32:59|3511.71
23:33:00|3511.71
23:33:01|3509.77
23:33:02|3508.51
23:33:03|3508.59
23:33:04|3507.16
23:33:05|3506.12
23:33:06|3508.68
23:33:07|3508.68
23:33:08|3508.72
23:33:09|3508.72
23:33:11|3509.5
23:33:11|3509.5
23:33:12|3509.5
23:33:13|3509.5
23:33:14|3509.5
23:33:15|3509.5
23:33:16|3509.5
23:33:17|3505.66
23:33:18|3502.71
23:33:19|3503.01
23:33:20|3504.
23:33:21|3504.
23:33:23|3502.83
23:33:24|3500.06
23:33:26|3500.06
23:33:27|3501.39
23:33:28|3501.62
23:33:29|3503.5
23:33:30|3503.5
23:33:32|3503.5
23:33:32|3505.46
23:33:35|3505.46
23:33:35|3505.46
23:33:37|3504.31
23:33:38|3504.32
23:33:39|3504.32
23:33:40|3503.14
23:33:41|3503.14
23:33:42|3503.14
23:33:43|3503.14
23:33:44|3503.14
23:33:45|3503.14
23:33:46|3503.14
23:33:47|3503.14
23:33:48|3503.14
23:33:49|3503.14
23:33:50|3503.14
23:33:51|3503.14
23:33:52|3503.14
23:33:53|3503.17
23:33:54|3503.17
23:33:55|3503.17
23:33:56|3504.8
23:33:57|3504.8
23:33:58|3504.8
23:33:59|3504.8
23:34:00|3504.9
23:34:02|3504.99
23:34:03|3504.99
23:34:04|3504.97
23:34:06|3503.58
23:34:06|3503.58
23:34:07|3505.49
23:34:08|3505.49
23:34:09|3505.49
23:34:10|3505.49
23:34:11|3506.5
23:34:12|3506.5
23:34:13|3506.5
23:34:14|3506.5
23:34:15|3506.5
23:34:16|3506.5
23:34:17|3506.5
23:34:18|3506.5
23:34:20|3506.5
23:34:20|3506.5
23:34:21|3506.71
23:34:22|3506.71
23:34:24|3506.42
23:34:25|3506.42
23:34:27|3506.42
23:34:28|3506.42
23:34:30|3506.42
23:34:30|3506.42
23:34:31|3506.42
23:34:33|3505.76
23:34:34|3504.01
23:34:34|3504.01
23:34:35|3504.01
23:34:37|3504.1
23:34:37|3504.1
23:34:40|3505.
23:34:41|3502.51
23:34:42|3502.51
23:34:43|3501.
23:34:44|3501.
23:34:45|3501.
23:34:46|3501.02
23:34:47|3501.02
23:34:48|3501.02
23:34:49|3502.
23:34:50|3502.
23:34:51|3500.84
23:34:52|3500.84
23:34:53|3500.84
23:34:54|3500.84
23:34:55|3500.84
23:34:56|3501.47
23:34:57|3501.47
23:34:58|3501.66
23:34:59|3501.66
23:35:00|3501.66
23:35:01|3502.06
23:35:02|3502.06
23:35:03|3502.06
23:35:05|3502.06
23:35:06|3502.06
23:35:07|3502.31
23:35:08|3502.31
23:35:09|3502.31
23:35:10|3502.31
23:35:11|3502.31
23:35:12|3502.31
23:35:13|3502.31
23:35:14|3502.31
23:35:14|3501.36
23:35:17|3501.36
23:35:18|3501.36
23:35:19|3501.36
23:35:19|3501.36
23:35:20|3500.01
23:35:21|3500.01
23:35:22|3500.01
23:35:24|3500.01
23:35:24|3500.01
23:35:26|3500.01
23:35:26|3500.
23:35:29|3499.6
23:35:30|3499.99
23:35:31|3499.99
23:35:32|3499.99
23:35:33|3499.99
23:35:34|3500.67
23:35:35|3500.67
23:35:36|3500.67
23:35:37|3500.52
23:35:38|3500.52
23:35:39|3500.52
23:35:40|3500.52
23:35:41|3500.52
23:35:42|3500.52
23:35:43|3501.11
23:35:44|3501.11
23:35:45|3501.11
23:35:46|3501.11
23:35:47|3500.79
23:35:48|3500.79
23:35:49|3500.79
23:35:50|3500.79
23:35:51|3500.79
23:35:52|3500.79
23:35:53|3500.79
23:35:54|3500.79
23:35:55|3500.79
23:35:56|3500.79
23:35:57|3500.79
23:35:58|3500.79
23:35:59|3500.79
23:36:00|3501.
23:36:01|3501.
23:36:02|3501.
23:36:03|3500.16
23:36:04|3501.72
23:36:05|3501.72
23:36:06|3501.72
23:36:07|3501.72
23:36:08|3501.72
23:36:09|3499.57
23:36:10|3499.57
23:36:11|3499.57
23:36:12|3499.57
23:36:13|3499.57
23:36:14|3499.57
23:36:15|3499.57
23:36:16|3499.57
23:36:17|3499.57
23:36:18|3499.57
23:36:19|3499.57
23:36:20|3499.57
23:36:21|3499.57
23:36:22|3499.57
23:36:23|3499.57
23:36:24|3499.57
23:36:25|3499.57
23:36:26|3499.57
23:36:28|3499.57
23:36:29|3499.57
23:36:30|3499.57
23:36:31|3499.57
23:36:32|3499.57
23:36:33|3499.57
23:36:34|3499.57
23:36:35|3499.57
23:36:37|3499.57
23:36:37|3499.57
23:36:38|3499.57
23:36:39|3499.57
23:36:40|3499.57
23:36:42|3499.57
23:36:43|3499.57
23:36:43|3499.57
23:36:45|3499.91
23:36:45|3499.91
23:36:47|3499.7
23:36:47|3499.74
23:36:48|3499.74
23:36:50|3499.29
23:36:51|3499.11
23:36:52|3499.11
23:36:53|3499.11
23:36:54|3499.11
23:36:55|3499.11
23:36:55|3499.11
23:36:57|3499.11
23:36:58|3499.11
23:36:58|3499.11
23:37:00|3499.11
23:37:01|3500.28
23:37:02|3500.28
23:37:03|3500.28
23:37:04|3500.28
23:37:05|3500.28
23:37:06|3500.28
23:37:06|3500.28
23:37:08|3502.19
23:37:10|3503.88
23:37:10|3505.09
23:37:11|3505.25
23:37:12|3505.25
23:37:13|3505.25
23:37:14|3505.25
23:37:15|3505.25
23:37:16|3505.25
23:37:18|3505.25
23:37:18|3505.25
23:37:19|3505.25
23:37:20|3505.25
23:37:21|3505.25
23:37:23|3506.5
23:37:24|3506.5
23:37:25|3506.5
23:37:25|3506.5
23:37:28|3506.5
23:37:29|3506.5
23:37:29|3506.5
23:37:30|3506.5
23:37:31|3506.5
23:37:33|3506.5
23:37:34|3506.5
23:37:35|3506.5
23:37:36|3506.5
23:37:37|3506.5
23:37:38|3506.5
23:37:39|3506.5
23:37:40|3506.5
23:37:41|3506.5
23:37:42|3506.5
23:37:43|3506.5
23:37:44|3506.5
23:37:45|3507.93
23:37:46|3507.83
23:37:47|3507.18
23:37:48|3507.2
23:37:49|3507.2
23:37:50|3507.09
23:37:51|3507.09
23:37:53|3507.58
23:37:54|3507.58
23:37:55|3507.58
23:37:55|3508.
23:37:56|3508.
23:37:58|3508.59
23:37:58|3508.12
23:38:00|3507.72
23:38:01|3507.72
23:38:02|3507.72
23:38:04|3507.72
23:38:04|3507.72
23:38:05|3507.59
23:38:06|3507.76
23:38:09|3508.33
23:38:09|3508.33
23:38:10|3508.33
23:38:11|3508.33
23:38:12|3509.06
23:38:13|3509.06
23:38:14|3509.06
23:38:15|3508.89
23:38:16|3508.89
23:38:17|3508.89
23:38:18|3508.89
23:38:19|3508.89
23:38:20|3508.89
23:38:21|3508.89
23:38:23|3508.89
23:38:23|3508.89
23:38:24|3508.89
23:38:25|3508.89
23:38:26|3508.09
23:38:27|3508.09
23:38:28|3508.09
23:38:30|3508.09
23:38:31|3508.48
23:38:32|3508.48
23:38:33|3509.4
23:38:34|3509.39
23:38:35|3509.39
23:38:37|3509.5
23:38:38|3509.5
23:38:39|3509.5
23:38:39|3509.5
23:38:40|3509.5
23:38:42|3509.5
23:38:42|3509.5
23:38:44|3509.97
23:38:44|3509.97
23:38:45|3510.72
23:38:47|3510.6
23:38:47|3510.37
23:38:49|3510.37
23:38:49|3510.37
23:38:50|3510.37
23:38:52|3510.37
23:38:52|3510.37
23:38:53|3509.86
23:38:54|3509.07
23:38:55|3509.07
23:38:56|3509.07
23:38:58|3509.07
23:38:58|3509.07
23:39:00|3509.11
23:39:01|3509.01
23:39:01|3508.5
23:39:02|3508.5
23:39:05|3508.52
23:39:05|3507.61
23:39:06|3507.55
23:39:07|3507.5
23:39:08|3507.5
23:39:09|3507.
23:39:10|3506.23
23:39:11|3506.23
23:39:12|3506.23
23:39:13|3506.23
23:39:14|3506.23
23:39:15|3507.6
23:39:16|3507.59
23:39:17|3506.66
23:39:18|3506.66
23:39:19|3506.66
23:39:20|3504.
23:39:21|3504.
23:39:22|3504.
23:39:23|3504.14
23:39:24|3504.27
23:39:25|3504.99
23:39:26|3504.99
23:39:28|3505.06
23:39:29|3505.06
23:39:30|3504.96
23:39:32|3505.04
23:39:34|3505.11
23:39:35|3505.11
23:39:35|3505.11
23:39:37|3505.05
23:39:38|3505.49
23:39:39|3505.49
23:39:40|3505.49
23:39:40|3505.49
23:39:42|3505.49
23:39:42|3505.49
23:39:43|3505.63
23:39:45|3505.22
23:39:46|3505.33
23:39:46|3505.63
23:39:48|3505.63
23:39:48|3505.83
23:39:50|3505.83
23:39:51|3505.83
23:39:53|3506.67
23:39:53|3506.67
23:39:55|3507.48
23:39:55|3507.48
23:39:56|3507.17
23:39:57|3507.17
23:39:58|3507.17
23:39:59|3507.17
23:40:00|3507.17
23:40:01|3507.17
23:40:02|3508.
23:40:03|3508.
23:40:04|3508.
23:40:05|3508.
23:40:06|3508.
23:40:07|3508.3
23:40:08|3508.3
23:40:09|3508.33
23:40:10|3508.35
23:40:11|3508.39
23:40:12|3508.32
23:40:13|3508.33
23:40:14|3508.33
23:40:15|3508.33
23:40:16|3508.33
23:40:17|3508.33
23:40:18|3508.33
23:40:19|3508.33
23:40:20|3508.33
23:40:21|3508.33
23:40:22|3507.58
23:40:23|3507.58
23:40:24|3507.58
23:40:25|3507.58
23:40:26|3507.58
23:40:27|3507.58
23:40:28|3507.58
23:40:30|3507.58
23:40:31|3507.19
23:40:32|3507.19
23:40:33|3507.19
23:40:34|3507.19
23:40:36|3507.17
23:40:37|3507.
23:40:38|3507.
23:40:39|3507.
23:40:39|3507.
23:40:41|3507.
23:40:42|3507.
23:40:43|3507.
23:40:44|3507.
23:40:46|3507.
23:40:47|3507.
23:40:47|3507.
23:40:49|3507.
23:40:49|3507.
23:40:50|3507.
23:40:52|3507.
23:40:53|3507.
23:40:54|3507.
23:40:54|3507.
23:40:55|3507.
23:40:57|3504.48
23:40:57|3504.62
23:40:58|3504.6
23:41:00|3502.5
23:41:00|3502.5
23:41:02|3501.06
23:41:03|3501.05
23:41:03|3501.99
23:41:05|3501.99
23:41:06|3501.99
23:41:07|3501.99
23:41:08|3501.99
23:41:08|3501.01
23:41:09|3501.01
23:41:11|3501.01
23:41:11|3501.01
23:41:13|3501.01
23:41:14|3500.
23:41:15|3499.5
23:41:16|3498.
23:41:17|3497.94
23:41:18|3497.94
23:41:19|3497.94
23:41:20|3498.53
23:41:21|3498.53
23:41:22|3498.53
23:41:23|3498.53
23:41:23|3498.53
23:41:25|3498.53
23:41:26|3497.77
23:41:27|3497.77
23:41:28|3497.77
23:41:28|3497.77
23:41:29|3497.77
23:41:32|3497.77
23:41:33|3497.77
23:41:34|3498.09
23:41:34|3498.09
23:41:36|3498.09
23:41:36|3498.09
23:41:38|3498.09
23:41:39|3499.
23:41:39|3499.
23:41:42|3500.35
23:41:42|3500.5
23:41:43|3501.13
23:41:44|3501.99
23:41:45|3501.99
23:41:46|3501.99
23:41:47|3501.99
23:41:48|3502.
23:41:49|3503.94
23:41:51|3503.94
23:41:52|3503.94
23:41:53|3502.64
23:41:54|3502.64
23:41:55|3502.64
23:41:56|3502.64
23:41:57|3502.64
23:41:58|3502.64
23:41:59|3502.64
23:42:00|3502.64
23:42:01|3502.64
23:42:02|3502.44
23:42:03|3502.44
23:42:04|3502.44
23:42:05|3502.44
23:42:06|3502.44
23:42:07|3502.78
23:42:08|3502.78
23:42:09|3502.78
23:42:10|3502.78
23:42:11|3502.78
23:42:12|3503.68
23:42:13|3503.68
23:42:14|3503.68
23:42:15|3504.88
23:42:16|3505.04
23:42:17|3505.04
23:42:18|3505.04
23:42:19|3505.09
23:42:20|3505.08
23:42:21|3505.09
23:42:22|3505.09
23:42:23|3505.09
23:42:24|3504.58
23:42:25|3504.58
23:42:26|3504.58
23:42:27|3504.58
23:42:28|3504.58
23:42:29|3503.81
23:42:30|3503.81
23:42:31|3503.81
23:42:33|3503.81
23:42:35|3504.69
23:42:36|3505.
23:42:37|3505.
23:42:38|3505.
23:42:39|3505.
23:42:40|3505.
23:42:40|3505.
23:42:41|3505.
23:42:42|3504.97
23:42:43|3504.97
23:42:45|3504.97
23:42:45|3504.97
23:42:47|3504.97
23:42:47|3504.97
23:42:49|3504.96
23:42:49|3504.06
23:42:51|3504.07
23:42:52|3504.07
23:42:53|3504.07
23:42:54|3504.61
23:42:54|3504.6
23:42:56|3504.6
23:42:57|3504.6
23:42:58|3504.6
23:42:59|3504.6
23:42:59|3504.6
23:43:01|3504.89
23:43:02|3504.89
23:43:02|3505.
23:43:03|3505.2
23:43:05|3505.2
23:43:06|3505.19
23:43:07|3505.17
23:43:07|3505.17
23:43:08|3505.17
23:43:10|3505.17
23:43:11|3504.41
23:43:12|3504.36
23:43:13|3504.36
23:43:14|3504.36
23:43:14|3504.36
23:43:16|3504.36
23:43:17|3504.36
23:43:18|3504.44
23:43:19|3504.45
23:43:19|3504.45
23:43:21|3503.3
23:43:22|3503.3
23:43:23|3502.51
23:43:24|3500.47
23:43:25|3500.47
23:43:25|3500.47
23:43:27|3500.47
23:43:27|3500.47
23:43:29|3500.47
23:43:29|3501.41
23:43:31|3501.41
23:43:32|3501.41
23:43:34|3501.41
23:43:35|3501.48
23:43:36|3501.48
23:43:38|3501.44
23:43:38|3501.42
23:43:39|3502.
23:43:41|3502.
23:43:42|3503.5
23:43:43|3503.47
23:43:44|3503.47
23:43:45|3502.51
23:43:46|3502.51
23:43:47|3501.
23:43:48|3501.
23:43:49|3502.04
23:43:50|3502.04
23:43:51|3502.04
23:43:52|3503.5
23:43:53|3503.5
23:43:54|3503.5
23:43:55|3503.5
23:43:57|3503.5
23:43:58|3502.5
23:43:59|3502.5
23:44:00|3502.5
23:44:01|3502.5
23:44:02|3502.5
23:44:03|3502.81
23:44:04|3502.81
23:44:05|3502.81
23:44:06|3502.81
23:44:07|3503.52
23:44:08|3503.52
23:44:09|3503.52
23:44:10|3504.17
23:44:11|3504.17
23:44:12|3504.17
23:44:13|3504.17
23:44:14|3504.17
23:44:15|3504.17
23:44:16|3504.93
23:44:16|3504.93
23:44:19|3504.93
23:44:19|3504.93
23:44:20|3504.93
23:44:21|3504.93
23:44:22|3504.93
23:44:23|3503.44
23:44:24|3502.34
23:44:26|3504.56
23:44:27|3504.56
23:44:28|3504.56
23:44:28|3504.56
23:44:30|3504.56
23:44:30|3504.56
23:44:31|3502.5
23:44:33|3502.5
23:44:33|3502.5
23:44:36|3502.5
23:44:37|3502.5
23:44:38|3502.5
23:44:39|3502.5
23:44:40|3502.5
23:44:42|3502.5
23:44:42|3502.5
23:44:44|3502.5
23:44:44|3502.49
23:44:47|3502.49
23:44:48|3502.49
23:44:48|3502.49
23:44:49|3502.49
23:44:50|3502.49
23:44:51|3502.49
23:44:52|3502.49
23:44:53|3502.49
23:44:54|3502.49
23:44:55|3502.49
23:44:57|3502.49
23:44:57|3503.5
23:44:58|3503.5
23:44:59|3503.5
23:45:00|3503.5
23:45:01|3503.5
23:45:02|3503.5
23:45:03|3503.5
23:45:04|3503.5
23:45:05|3503.5
23:45:06|3503.5
23:45:07|3503.5
23:45:08|3503.5
23:45:10|3503.5
23:45:11|3503.5
23:45:12|3503.5
23:45:13|3503.5
23:45:14|3503.5
23:45:15|3503.5
23:45:16|3504.52
23:45:17|3504.52
23:45:18|3504.52
23:45:19|3504.52
23:45:21|3504.52
23:45:22|3504.52
23:45:23|3504.52
23:45:24|3504.52
23:45:25|3504.52
23:45:26|3504.52
23:45:27|3504.52
23:45:27|3502.98
23:45:28|3502.98
23:45:29|3502.98
23:45:30|3502.98
23:45:32|3502.97
23:45:33|3502.97
23:45:34|3502.5
23:45:36|3502.5
23:45:38|3501.08
23:45:39|3501.08
23:45:41|3501.08
23:45:42|3501.08
23:45:42|3500.32
23:45:44|3500.32
23:45:45|3500.32
23:45:46|3500.32
23:45:47|3500.32
23:45:48|3500.32
23:45:49|3500.32
23:45:50|3500.32
23:45:51|3500.
23:45:52|3500.
23:45:53|3500.
23:45:53|3500.
23:45:55|3500.
23:45:56|3500.
23:45:56|3500.
23:45:58|3500.
23:45:58|3500.
23:46:00|3500.
23:46:01|3500.
23:46:02|3500.
23:46:03|3500.
23:46:04|3500.
23:46:05|3500.
23:46:06|3500.
23:46:07|3500.
23:46:08|3500.01
23:46:09|3500.01
23:46:10|3500.01
23:46:11|3500.01
23:46:12|3500.01
23:46:13|3500.01
23:46:14|3500.01
23:46:15|3500.01
23:46:16|3500.01
23:46:17|3500.01
23:46:18|3500.01
23:46:19|3500.01
23:46:20|3500.01
23:46:21|3500.01
23:46:22|3500.01
23:46:23|3500.01
23:46:24|3498.
23:46:25|3499.01
23:46:25|3499.01
23:46:27|3499.01
23:46:28|3499.01
23:46:29|3498.81
23:46:30|3498.81
23:46:31|3498.81
23:46:32|3498.81
23:46:33|3498.81
23:46:34|3498.81
23:46:35|3498.81
23:46:37|3498.81
23:46:39|3498.81
23:46:39|3498.81
23:46:40|3498.81
23:46:41|3498.81
23:46:42|3498.81
23:46:43|3498.81
23:46:45|3497.87
23:46:46|3497.87
23:46:47|3497.87
23:46:48|3497.88
23:46:49|3497.28
23:46:50|3497.28
23:46:51|3497.29
23:46:52|3497.79
23:46:53|3497.79
23:46:54|3497.79
23:46:55|3497.79
23:46:56|3496.55
23:46:57|3496.55
23:46:59|3496.55
23:46:59|3496.55
23:47:00|3496.55
23:47:01|3496.55
23:47:02|3496.92
23:47:03|3496.65
23:47:04|3497.18
23:47:05|3496.51
23:47:06|3496.51
23:47:07|3496.51
23:47:08|3496.51
23:47:09|3496.51
23:47:10|3497.88
23:47:11|3497.88
23:47:12|3497.88
23:47:13|3498.26
23:47:14|3498.26
23:47:15|3497.94
23:47:16|3497.94
23:47:17|3499.
23:47:18|3499.
23:47:19|3499.
23:47:20|3499.
23:47:21|3499.
23:47:23|3500.08
23:47:23|3500.08
23:47:24|3500.08
23:47:25|3500.12
23:47:26|3500.14
23:47:27|3498.01
23:47:28|3498.01
23:47:30|3498.89
23:47:31|3499.46
23:47:32|3499.46
23:47:33|3497.5
23:47:34|3497.5
23:47:35|3497.5
23:47:36|3497.5
23:47:37|3497.5
23:47:38|3498.11
23:47:40|3498.11
23:47:42|3498.11
23:47:43|3498.
23:47:44|3498.
23:47:45|3498.
23:47:47|3497.86
23:47:48|3497.26
23:47:49|3497.26
23:47:50|3497.26
23:47:51|3497.41
23:47:52|3497.41
23:47:53|3497.41
23:47:54|3497.41
23:47:55|3497.41
23:47:56|3497.41
23:47:57|3497.57
23:47:59|3496.5
23:47:59|3496.51
23:48:01|3496.2
23:48:01|3496.2
23:48:02|3496.2
23:48:04|3496.03
23:48:04|3495.91
23:48:05|3495.91
23:48:06|3495.91
23:48:07|3495.91
23:48:09|3495.91
23:48:09|3495.91
23:48:11|3495.91
23:48:12|3495.91
23:48:13|3495.91
23:48:13|3496.8
23:48:14|3496.8
23:48:15|3496.8
23:48:17|3496.8
23:48:18|3496.8
23:48:18|3496.8
23:48:19|3496.8
23:48:21|3496.8
23:48:22|3496.08
23:48:23|3496.08
23:48:24|3496.14
23:48:25|3496.14
23:48:26|3496.14
23:48:27|3496.14
23:48:28|3496.14
23:48:29|3494.78
23:48:29|3494.78
23:48:31|3494.29
23:48:32|3494.06
23:48:32|3494.06
23:48:34|3494.06
23:48:35|3494.06
23:48:36|3494.06
23:48:37|3494.06
23:48:39|3494.58
23:48:39|3494.67
23:48:41|3494.66
23:48:43|3494.66
23:48:43|3494.66
23:48:45|3494.66
23:48:46|3494.66
23:48:47|3494.35
23:48:48|3494.35
23:48:49|3494.35
23:48:50|3494.35
23:48:51|3494.35
23:48:52|3494.35
23:48:53|3494.35
23:48:54|3494.35
23:48:55|3494.35
23:48:57|3494.35
23:48:57|3494.35
23:48:59|3494.35
23:49:00|3494.35
23:49:01|3494.35
23:49:02|3494.35
23:49:03|3494.35
23:49:04|3494.35
23:49:05|3494.35
23:49:05|3494.35
23:49:06|3494.35
23:49:07|3494.35
23:49:09|3494.35
23:49:11|3494.35
23:49:12|3494.35
23:49:12|3494.35
23:49:13|3494.35
23:49:14|3494.35
23:49:16|3494.35
23:49:16|3494.35
23:49:17|3494.35
23:49:19|3494.35
23:49:20|3494.78
23:49:20|3494.78
23:49:22|3494.79
23:49:23|3494.79
23:49:23|3494.79
23:49:24|3494.79
23:49:26|3494.35
23:49:27|3494.35
23:49:27|3494.35
23:49:29|3494.35
23:49:29|3494.35
23:49:30|3494.35
23:49:31|3493.66
23:49:32|3493.66
23:49:34|3493.66
23:49:35|3493.66
23:49:36|3493.66
23:49:37|3493.66
23:49:37|3493.66
23:49:40|3493.66
23:49:41|3493.66
23:49:43|3493.51
23:49:43|3493.51
23:49:45|3493.14
23:49:46|3493.14
23:49:47|3493.14
23:49:48|3493.14
23:49:48|3493.14
23:49:50|3492.92
23:49:51|3492.91
23:49:52|3492.91
23:49:53|3491.13
23:49:54|3491.53
23:49:55|3491.24
23:49:56|3491.24
23:49:57|3490.86
23:49:58|3490.86
23:50:00|3489.74
23:50:00|3489.21
23:50:01|3488.17
23:50:03|3489.48
23:50:03|3489.48
23:50:05|3489.08
23:50:05|3489.08
23:50:07|3490.58
23:50:07|3490.56
23:50:08|3490.56
23:50:09|3490.56
23:50:11|3490.56
23:50:12|3491.5
23:50:12|3491.5
23:50:13|3491.5
23:50:15|3491.5
23:50:15|3491.5
23:50:17|3491.5
23:50:17|3491.5
23:50:19|3491.5
23:50:20|3491.5
23:50:20|3492.31
23:50:21|3492.31
23:50:22|3492.31
23:50:24|3492.39
23:50:24|3492.39
23:50:26|3492.
23:50:26|3492.63
23:50:27|3492.63
23:50:28|3493.1
23:50:29|3493.1
23:50:30|3493.1
23:50:31|3493.1
23:50:33|3493.1
23:50:33|3493.1
23:50:34|3493.1
23:50:35|3493.1
23:50:37|3493.1
23:50:37|3493.1
23:50:38|3493.1
23:50:41|3492.2
23:50:41|3492.29
23:50:43|3492.29
23:50:44|3492.29
23:50:45|3492.29
23:50:46|3492.22
23:50:47|3492.22
23:50:48|3491.63
23:50:49|3490.42
23:50:50|3490.42
23:50:51|3490.7
23:50:52|3490.7
23:50:53|3490.7
23:50:54|3490.7
23:50:55|3490.7
23:50:56|3490.7
23:50:57|3490.7
23:50:58|3489.74
23:50:59|3489.74
23:51:00|3489.74
23:51:01|3489.74
23:51:02|3489.74
23:51:03|3489.27
23:51:04|3489.27
23:51:05|3489.27
23:51:06|3489.27
23:51:07|3489.27
23:51:08|3489.27
23:51:09|3489.27
23:51:10|3489.27
23:51:11|3489.27
23:51:12|3491.39
23:51:13|3491.39
23:51:14|3491.39
23:51:15|3491.39
23:51:16|3491.39
23:51:17|3491.39
23:51:18|3491.39
23:51:19|3490.81
23:51:20|3490.81
23:51:21|3490.81
23:51:22|3490.81
23:51:23|3490.81
23:51:24|3490.81
23:51:25|3490.81
23:51:26|3490.81
23:51:27|3490.81
23:51:28|3490.81
23:51:29|3490.81
23:51:30|3490.81
23:51:31|3490.81
23:51:32|3490.81
23:51:33|3490.81
23:51:34|3490.81
23:51:35|3490.81
23:51:36|3490.76
23:51:37|3490.76
23:51:38|3490.88
23:51:39|3490.88
23:51:40|3490.88
23:51:42|3490.88
23:51:44|3490.88
23:51:44|3491.24
23:51:46|3491.26
23:51:47|3491.26
23:51:48|3491.62
23:51:49|3491.62
23:51:50|3491.62
23:51:50|3491.62
23:51:52|3491.62
23:51:52|3492.22
23:51:54|3492.22
23:51:55|3492.22
23:51:56|3492.22
23:51:57|3492.14
23:51:58|3491.83
23:51:59|3492.21
23:52:00|3493.
23:52:01|3493.
23:52:03|3493.
23:52:04|3493.
23:52:05|3493.
23:52:06|3492.54
23:52:07|3492.58
23:52:08|3492.58
23:52:09|3492.58
23:52:10|3492.58
23:52:11|3492.58
23:52:12|3492.58
23:52:13|3492.58
23:52:14|3492.58
23:52:15|3492.58
23:52:16|3492.58
23:52:17|3492.58
23:52:18|3492.58
23:52:19|3492.58
23:52:20|3492.58
23:52:21|3492.58
23:52:22|3492.58
23:52:22|3492.2
23:52:23|3492.2
23:52:24|3492.2
23:52:26|3492.2
23:52:27|3492.2
23:52:28|3492.2
23:52:29|3491.69
23:52:30|3491.69
23:52:30|3491.25
23:52:31|3491.25
23:52:32|3491.25
23:52:34|3491.25
23:52:35|3491.25
23:52:35|3491.2
23:52:37|3491.5
23:52:38|3491.5
23:52:38|3491.5
23:52:40|3491.71
23:52:41|3491.71
23:52:41|3491.71
23:52:44|3491.71
23:52:46|3491.71
23:52:46|3491.71
23:52:48|3491.71
23:52:49|3491.71
23:52:49|3491.71
23:52:51|3492.57
23:52:52|3492.57
23:52:52|3492.57
23:52:54|3492.57
23:52:54|3492.57
23:52:55|3492.57
23:52:57|3492.57
23:52:58|3492.57
23:52:59|3492.57
23:53:00|3492.57
23:53:01|3492.57
23:53:02|3492.57
23:53:04|3491.58
23:53:05|3491.05
23:53:07|3491.05
23:53:08|3490.1
23:53:09|3490.1
23:53:10|3489.24
23:53:10|3489.09
23:53:12|3489.09
23:53:12|3488.24
23:53:14|3488.36
23:53:14|3488.3
23:53:16|3488.3
23:53:16|3488.3
23:53:18|3488.3
23:53:18|3488.3
23:53:20|3488.3
23:53:22|3488.3
23:53:22|3488.3
23:53:23|3488.3
23:53:24|3488.3
23:53:25|3488.3
23:53:26|3488.3
23:53:27|3488.3
23:53:28|3488.3
23:53:29|3488.3
23:53:30|3488.3
23:53:31|3488.91
23:53:32|3488.91
23:53:33|3488.91
23:53:34|3488.91
23:53:35|3488.91
23:53:36|3488.91
23:53:37|3490.
23:53:38|3490.
23:53:40|3489.54
23:53:40|3489.54
23:53:41|3489.54
23:53:43|3489.54
23:53:44|3489.54
23:53:45|3489.54
23:53:46|3489.54
23:53:47|3489.54
23:53:48|3489.54
23:53:50|3489.68
23:53:51|3489.68
23:53:52|3489.68
23:53:53|3489.68
23:53:53|3489.68
23:53:55|3489.68
23:53:56|3489.68
23:53:57|3489.68
23:53:58|3489.68
23:53:59|3489.68
23:54:00|3489.68
23:54:01|3489.68
23:54:02|3490.6
23:54:03|3490.6
23:54:04|3489.
23:54:05|3489.
23:54:06|3489.
23:54:07|3489.
23:54:08|3489.
23:54:10|3489.
23:54:10|3489.
23:54:11|3489.32
23:54:12|3489.32
23:54:13|3489.32
23:54:14|3487.5
23:54:15|3487.63
23:54:16|3487.
23:54:17|3487.08
23:54:18|3487.08
23:54:20|3487.66
23:54:20|3487.66
23:54:21|3487.66
23:54:23|3487.66
23:54:24|3487.66
23:54:25|3487.66
23:54:25|3487.66
23:54:26|3486.72
23:54:27|3486.72
23:54:29|3486.68
23:54:29|3486.43
23:54:31|3487.73
23:54:31|3487.58
23:54:33|3486.28
23:54:33|3486.68
23:54:35|3486.86
23:54:35|3486.86
23:54:36|3487.26
23:54:37|3487.26
23:54:38|3487.26
23:54:40|3486.41
23:54:40|3486.38
23:54:41|3486.38
23:54:42|3486.68
23:54:45|3486.68
23:54:46|3486.65
23:54:47|3486.65
23:54:49|3486.65
23:54:50|3486.65
23:54:51|3486.65
23:54:52|3486.65
23:54:53|3486.65
23:54:54|3486.68
23:54:55|3486.68
23:54:57|3486.68
23:54:58|3486.68
23:54:59|3486.68
23:55:00|3486.68
23:55:00|3488.43
23:55:01|3487.92
23:55:02|3487.5
23:55:04|3487.5
23:55:04|3487.5
23:55:06|3487.5
23:55:06|3487.5
23:55:08|3487.5
23:55:08|3487.5
23:55:09|3487.5
23:55:10|3487.5
23:55:12|3487.5
23:55:12|3487.5
23:55:13|3487.5
23:55:14|3487.85
23:55:15|3487.85
23:55:16|3487.85
23:55:18|3487.85
23:55:20|3487.85
23:55:20|3487.85
23:55:21|3487.67
23:55:22|3487.67
23:55:23|3487.67
23:55:24|3487.67
23:55:25|3487.67
23:55:26|3487.67
23:55:27|3487.94
23:55:28|3487.94
23:55:29|3487.94
23:55:30|3487.94
23:55:31|3487.49
23:55:32|3487.49
23:55:33|3487.49
23:55:34|3487.49
23:55:35|3487.45
23:55:36|3487.45
23:55:37|3487.45
23:55:38|3487.45
23:55:39|3486.88
23:55:40|3486.88
23:55:41|3486.88
23:55:42|3486.88
23:55:43|3486.88
23:55:45|3486.88
23:55:47|3486.39
23:55:49|3486.39
23:55:51|3485.55
23:55:51|3485.55
23:55:53|3485.55
23:55:53|3485.55
23:55:54|3485.46
23:55:55|3485.46
23:55:57|3485.46
23:55:57|3485.46
23:55:58|3485.46
23:55:59|3485.46
23:56:01|3485.46
23:56:01|3485.46
23:56:02|3485.46
23:56:03|3485.46
23:56:04|3485.46
23:56:05|3485.46
23:56:06|3485.46
23:56:07|3485.84
23:56:08|3485.84
23:56:09|3486.86
23:56:10|3486.86
23:56:11|3485.
23:56:12|3485.
23:56:13|3485.
23:56:14|3485.
23:56:15|3485.
23:56:16|3485.
23:56:17|3485.
23:56:18|3483.98
23:56:19|3484.48
23:56:20|3484.48
23:56:21|3484.48
23:56:22|3484.48
23:56:23|3484.5
23:56:24|3484.5
23:56:25|3484.67
23:56:26|3484.67
23:56:27|3484.67
23:56:28|3484.5
23:56:29|3484.5
23:56:30|3484.5
23:56:31|3483.91
23:56:32|3483.91
23:56:33|3482.41
23:56:34|3482.41
23:56:35|3482.41
23:56:36|3482.41
23:56:37|3482.41
23:56:38|3482.41
23:56:39|3482.41
23:56:40|3482.41
23:56:41|3482.41
23:56:42|3482.41
23:56:43|3482.41
23:56:44|3482.41
23:56:46|3484.16
23:56:48|3486.5
23:56:49|3486.5
23:56:50|3486.5
23:56:51|3486.5
23:56:52|3486.5
23:56:53|3485.54
23:56:54|3485.54
23:56:55|3485.54
23:56:56|3485.54
23:56:57|3485.54
23:56:58|3485.61
23:56:58|3485.61
23:57:01|3485.61
23:57:03|3485.61
23:57:04|3485.61
23:57:04|3485.61
23:57:05|3485.61
23:57:06|3485.61
23:57:07|3485.61
23:57:08|3485.61
23:57:09|3485.61
23:57:10|3485.61
23:57:11|3485.61
23:57:12|3484.82
23:57:13|3484.82
23:57:14|3484.54
23:57:15|3484.54
23:57:16|3484.54
23:57:17|3484.54
23:57:18|3484.54
23:57:19|3484.54
23:57:20|3484.54
23:57:22|3484.54
23:57:23|3484.54
23:57:24|3484.54
23:57:25|3484.54
23:57:26|3482.1
23:57:27|3482.1
23:57:28|3482.1
23:57:29|3482.1
23:57:30|3482.1
23:57:31|3482.1
23:57:33|3482.1
23:57:34|3482.1
23:57:35|3482.1
23:57:36|3482.1
23:57:37|3482.1
23:57:38|3482.1
23:57:39|3482.1
23:57:40|3480.49
23:57:41|3480.49
23:57:41|3480.49
23:57:43|3480.49
23:57:44|3480.49
23:57:44|3480.02
23:57:46|3480.24
23:57:48|3481.02
23:57:50|3481.02
23:57:51|3479.82
23:57:52|3479.49
23:57:53|3479.49
23:57:54|3479.49
23:57:55|3480.4
23:57:56|3480.4
23:57:57|3480.4
23:57:58|3481.
23:57:59|3482.76
23:58:00|3483.16
23:58:01|3483.16
23:58:02|3484.78
23:58:03|3485.09
23:58:04|3485.09
23:58:05|3483.79
23:58:06|3483.79
23:58:07|3483.79
23:58:08|3484.4
23:58:09|3484.25
23:58:11|3484.25
23:58:12|3484.25
23:58:13|3484.25
23:58:14|3484.25
23:58:15|3484.25
23:58:16|3484.25
23:58:17|3484.25
23:58:18|3484.25
23:58:19|3484.25
23:58:20|3484.25
23:58:21|3484.75
23:58:22|3484.75
23:58:23|3484.75
23:58:23|3484.75
23:58:25|3484.75
23:58:26|3484.75
23:58:26|3484.75
23:58:28|3484.75
23:58:29|3484.75
23:58:30|3484.75
23:58:31|3484.75
23:58:32|3484.75
23:58:33|3484.75
23:58:34|3485.73
23:58:35|3485.73
23:58:36|3485.73
23:58:37|3485.73
23:58:38|3485.73
23:58:39|3485.68
23:58:40|3485.68
23:58:41|3487.
23:58:42|3487.
23:58:43|3487.
23:58:44|3487.
23:58:45|3487.
23:58:46|3487.
23:58:47|3488.99
23:58:49|3488.64
23:58:50|3488.64
23:58:50|3488.21
23:58:52|3488.21
23:58:54|3488.21
23:58:55|3488.21
23:58:56|3487.5
23:58:56|3487.5
23:58:58|3487.5
23:58:59|3487.5
23:59:00|3487.5
23:59:01|3488.28
23:59:02|3488.28
23:59:03|3488.73
23:59:03|3488.73
23:59:05|3488.73
23:59:05|3488.73
23:59:06|3489.04
23:59:08|3489.04
23:59:09|3489.04
23:59:10|3489.04
23:59:10|3489.04
23:59:12|3489.04
23:59:13|3489.04
23:59:13|3489.04
23:59:14|3489.04
23:59:15|3489.81
23:59:16|3489.81
23:59:17|3490.
23:59:18|3490.
23:59:20|3490.
23:59:21|3490.
23:59:22|3490.
23:59:23|3490.
23:59:25|3490.
23:59:25|3490.
23:59:26|3490.
23:59:27|3490.
23:59:28|3491.49
23:59:29|3491.49
23:59:30|3491.49
23:59:31|3491.49
23:59:32|3491.49
23:59:33|3491.5
23:59:34|3491.5
23:59:35|3491.5
23:59:36|3491.5
23:59:37|3491.5
23:59:38|3491.5
23:59:39|3491.5
23:59:40|3492.3
23:59:41|3490.9
23:59:42|3490.9
23:59:44|3490.9
23:59:44|3490.9
23:59:45|3491.21
23:59:46|3491.21
23:59:47|3491.21
23:59:49|3491.21
23:59:51|3491.21
23:59:52|3490.5
23:59:53|3490.5
23:59:54|3490.5
23:59:55|3490.5
23:59:56|3490.5
23:59:57|3490.5
23:59:58|3490.5