00:00:00|3447.02
00:00:01|3448.97
00:00:02|3448.97
00:00:03|3449.29
00:00:04|3449.29
00:00:05|3449.29
00:00:06|3449.29
00:00:07|3449.29
00:00:08|3449.29
00:00:09|3449.29
00:00:10|3449.29
00:00:11|3449.29
00:00:12|3448.73
00:00:13|3448.73
00:00:14|3449.5
00:00:15|3449.5
00:00:16|3449.5
00:00:18|3449.5
00:00:19|3451.4
00:00:20|3451.4
00:00:21|3452.68
00:00:22|3454.
00:00:23|3454.
00:00:24|3455.
00:00:25|3455.42
00:00:26|3455.5
00:00:27|3454.66
00:00:28|3454.66
00:00:29|3455.99
00:00:30|3455.99
00:00:31|3455.99
00:00:32|3455.99
00:00:33|3455.76
00:00:34|3455.5
00:00:35|3455.5
00:00:37|3455.5
00:00:37|3455.5
00:00:39|3458.48
00:00:40|3458.69
00:00:41|3458.69
00:00:41|3457.6
00:00:43|3457.6
00:00:44|3456.59
00:00:44|3456.59
00:00:46|3457.77
00:00:46|3456.
00:00:48|3456.
00:00:49|3456.
00:00:49|3456.
00:00:51|3454.94
00:00:52|3454.94
00:00:52|3454.65
00:00:53|3454.72
00:00:54|3454.72
00:00:57|3453.78
00:00:57|3453.78
00:00:59|3453.78
00:01:00|3453.78
00:01:00|3453.78
00:01:01|3456.84
00:01:03|3456.84
00:01:03|3457.
00:01:05|3457.
00:01:06|3457.
00:01:06|3457.
00:01:08|3457.
00:01:08|3457.
00:01:09|3457.
00:01:11|3457.28
00:01:11|3454.85
00:01:13|3454.85
00:01:13|3454.85
00:01:15|3454.58
00:01:15|3454.58
00:01:16|3454.58
00:01:17|3454.58
00:01:20|3454.58
00:01:21|3454.58
00:01:22|3454.58
00:01:23|3454.58
00:01:24|3454.6
00:01:26|3454.6
00:01:27|3454.6
00:01:28|3454.6
00:01:29|3454.6
00:01:30|3454.6
00:01:31|3454.6
00:01:33|3453.16
00:01:33|3453.16
00:01:34|3453.16
00:01:36|3453.42
00:01:36|3454.82
00:01:38|3455.35
00:01:38|3454.84
00:01:40|3454.84
00:01:41|3454.84
00:01:42|3454.84
00:01:44|3453.54
00:01:44|3453.54
00:01:45|3453.58
00:01:46|3452.91
00:01:47|3452.91
00:01:48|3451.82
00:01:49|3451.82
00:01:50|3451.82
00:01:52|3451.5
00:01:52|3451.5
00:01:53|3451.5
00:01:54|3451.5
00:01:55|3451.5
00:01:56|3451.5
00:01:57|3451.5
00:01:58|3451.5
00:01:59|3450.44
00:02:00|3450.44
00:02:01|3448.68
00:02:02|3451.37
00:02:03|3451.37
00:02:04|3450.49
00:02:05|3450.49
00:02:06|3450.45
00:02:08|3450.45
00:02:08|3450.45
00:02:09|3450.29
00:02:10|3448.5
00:02:11|3448.5
00:02:12|3448.22
00:02:13|3448.22
00:02:14|3448.22
00:02:15|3447.88
00:02:16|3447.88
00:02:17|3447.88
00:02:19|3447.91
00:02:20|3447.91
00:02:22|3447.1
00:02:24|3447.1
00:02:24|3447.1
00:02:26|3447.1
00:02:27|3447.1
00:02:28|3447.1
00:02:28|3447.1
00:02:29|3447.09
00:02:31|3447.09
00:02:31|3446.44
00:02:33|3446.45
00:02:33|3446.45
00:02:35|3445.59
00:02:36|3445.59
00:02:36|3444.85
00:02:38|3444.04
00:02:39|3443.26
00:02:40|3442.5
00:02:42|3443.49
00:02:42|3443.49
00:02:43|3445.23
00:02:44|3445.2
00:02:45|3444.55
00:02:46|3444.55
00:02:47|3443.46
00:02:48|3441.39
00:02:49|3441.01
00:02:50|3441.01
00:02:51|3441.01
00:02:52|3441.01
00:02:53|3443.6
00:02:54|3443.6
00:02:55|3443.6
00:02:56|3442.89
00:02:57|3442.89
00:02:58|3443.65
00:02:59|3443.65
00:03:00|3445.
00:03:01|3445.07
00:03:02|3444.09
00:03:03|3443.16
00:03:04|3444.9
00:03:05|3444.87
00:03:06|3444.87
00:03:07|3444.87
00:03:08|3445.3
00:03:09|3443.04
00:03:10|3443.04
00:03:11|3443.04
00:03:12|3443.04
00:03:13|3443.68
00:03:14|3443.95
00:03:15|3443.95
00:03:16|3443.95
00:03:17|3443.95
00:03:18|3443.95
00:03:20|3443.95
00:03:22|3443.95
00:03:24|3447.24
00:03:24|3447.24
00:03:26|3447.24
00:03:26|3447.24
00:03:28|3447.24
00:03:29|3447.24
00:03:30|3447.24
00:03:30|3447.24
00:03:33|3447.24
00:03:33|3447.24
00:03:34|3446.77
00:03:35|3446.77
00:03:36|3447.69
00:03:37|3447.23
00:03:38|3447.23
00:03:40|3448.78
00:03:40|3448.78
00:03:42|3450.27
00:03:42|3451.
00:03:43|3452.5
00:03:44|3452.03
00:03:45|3449.15
00:03:47|3450.39
00:03:48|3450.39
00:03:49|3449.22
00:03:50|3448.5
00:03:51|3448.5
00:03:52|3447.9
00:03:53|3444.59
00:03:54|3444.14
00:03:55|3444.12
00:03:56|3444.71
00:03:57|3444.71
00:03:58|3446.86
00:03:59|3446.86
00:04:00|3447.97
00:04:01|3445.43
00:04:02|3447.63
00:04:03|3446.47
00:04:04|3446.47
00:04:05|3446.72
00:04:06|3446.73
00:04:07|3446.73
00:04:08|3446.73
00:04:09|3446.73
00:04:10|3446.06
00:04:11|3446.06
00:04:12|3446.06
00:04:13|3446.06
00:04:14|3446.85
00:04:15|3446.85
00:04:16|3446.85
00:04:17|3446.85
00:04:18|3446.85
00:04:19|3447.01
00:04:20|3447.01
00:04:21|3447.01
00:04:22|3447.01
00:04:24|3446.2
00:04:25|3446.2
00:04:27|3448.24
00:04:28|3448.73
00:04:30|3448.74
00:04:31|3448.74
00:04:31|3449.09
00:04:33|3449.09
00:04:34|3449.09
00:04:35|3449.09
00:04:36|3447.72
00:04:37|3445.56
00:04:38|3445.56
00:04:39|3445.56
00:04:40|3446.94
00:04:41|3448.1
00:04:42|3448.57
00:04:43|3448.57
00:04:44|3448.57
00:04:45|3448.57
00:04:46|3448.57
00:04:47|3447.99
00:04:48|3447.99
00:04:49|3447.99
00:04:50|3449.91
00:04:51|3449.91
00:04:52|3450.99
00:04:53|3451.89
00:04:54|3451.89
00:04:55|3451.25
00:04:56|3451.25
00:04:57|3451.25
00:04:58|3450.58
00:04:59|3450.59
00:05:00|3450.59
00:05:01|3450.59
00:05:02|3450.59
00:05:03|3451.9
00:05:04|3451.9
00:05:05|3451.95
00:05:06|3451.95
00:05:07|3451.95
00:05:08|3452.45
00:05:09|3452.45
00:05:10|3451.01
00:05:11|3448.73
00:05:12|3450.41
00:05:13|3451.44
00:05:14|3451.44
00:05:16|3448.66
00:05:17|3448.66
00:05:18|3448.66
00:05:19|3449.49
00:05:20|3449.49
00:05:20|3449.81
00:05:23|3449.83
00:05:23|3449.83
00:05:25|3449.83
00:05:26|3449.83
00:05:28|3449.64
00:05:28|3449.64
00:05:30|3449.64
00:05:31|3449.48
00:05:32|3449.48
00:05:33|3448.93
00:05:34|3448.93
00:05:35|3448.4
00:05:36|3448.4
00:05:37|3448.4
00:05:38|3448.4
00:05:39|3448.4
00:05:40|3448.62
00:05:41|3449.48
00:05:42|3449.48
00:05:43|3448.71
00:05:44|3448.28
00:05:45|3447.5
00:05:46|3447.3
00:05:47|3446.32
00:05:48|3446.32
00:05:49|3446.57
00:05:50|3446.57
00:05:51|3446.57
00:05:52|3447.17
00:05:53|3447.17
00:05:55|3446.68
00:05:55|3446.68
00:05:57|3446.68
00:05:58|3446.68
00:05:59|3446.68
00:06:00|3446.68
00:06:01|3446.11
00:06:02|3446.11
00:06:02|3446.9
00:06:04|3446.9
00:06:05|3446.9
00:06:06|3446.9
00:06:07|3446.9
00:06:08|3446.9
00:06:09|3446.9
00:06:10|3446.15
00:06:11|3446.15
00:06:12|3446.16
00:06:13|3446.16
00:06:14|3446.16
00:06:15|3446.35
00:06:16|3446.35
00:06:17|3447.6
00:06:18|3447.6
00:06:19|3447.6
00:06:20|3447.6
00:06:21|3447.6
00:06:22|3447.6
00:06:24|3447.6
00:06:24|3447.6
00:06:26|3447.6
00:06:28|3446.14
00:06:29|3446.14
00:06:31|3446.1
00:06:32|3446.14
00:06:32|3446.14
00:06:35|3446.14
00:06:35|3446.14
00:06:37|3446.14
00:06:38|3443.38
00:06:39|3442.52
00:06:40|3442.52
00:06:41|3443.05
00:06:42|3443.76
00:06:43|3443.76
00:06:44|3443.76
00:06:45|3443.76
00:06:46|3443.76
00:06:47|3443.76
00:06:48|3443.76
00:06:49|3443.76
00:06:50|3441.71
00:06:51|3442.02
00:06:52|3442.02
00:06:53|3442.02
00:06:54|3442.02
00:06:55|3442.02
00:06:56|3442.02
00:06:57|3443.46
00:06:58|3441.82
00:06:59|3441.35
00:07:00|3439.98
00:07:01|3439.98
00:07:02|3439.98
00:07:03|3439.98
00:07:04|3440.64
00:07:05|3441.42
00:07:06|3441.42
00:07:07|3441.42
00:07:08|3440.39
00:07:09|3440.39
00:07:10|3440.39
00:07:11|3440.39
00:07:12|3439.97
00:07:13|3437.23
00:07:14|3436.92
00:07:15|3436.
00:07:16|3436.
00:07:17|3435.
00:07:18|3434.35
00:07:19|3434.35
00:07:20|3434.35
00:07:21|3433.19
00:07:22|3433.19
00:07:23|3433.19
00:07:25|3433.19
00:07:27|3432.77
00:07:28|3431.33
00:07:30|3432.02
00:07:31|3432.16
00:07:32|3433.
00:07:34|3434.49
00:07:35|3434.49
00:07:37|3432.88
00:07:37|3432.88
00:07:40|3433.64
00:07:40|3433.64
00:07:41|3433.64
00:07:43|3433.64
00:07:43|3433.64
00:07:44|3433.64
00:07:45|3433.64
00:07:46|3433.64
00:07:47|3434.5
00:07:48|3434.5
00:07:49|3434.5
00:07:50|3434.5
00:07:51|3434.5
00:07:52|3434.5
00:07:53|3434.5
00:07:54|3434.66
00:07:55|3434.66
00:07:56|3434.74
00:07:57|3434.74
00:07:58|3434.74
00:07:59|3434.74
00:08:00|3434.74
00:08:01|3435.57
00:08:02|3435.57
00:08:03|3435.57
00:08:04|3435.57
00:08:06|3435.9
00:08:06|3436.
00:08:07|3437.48
00:08:08|3437.5
00:08:09|3437.52
00:08:10|3436.98
00:08:11|3437.27
00:08:12|3435.77
00:08:13|3435.77
00:08:14|3435.77
00:08:16|3435.77
00:08:16|3435.
00:08:17|3435.
00:08:18|3435.
00:08:20|3435.
00:08:20|3435.
00:08:21|3435.
00:08:22|3435.
00:08:23|3435.
00:08:25|3435.
00:08:25|3435.58
00:08:27|3435.11
00:08:28|3434.7
00:08:30|3434.7
00:08:31|3434.7
00:08:32|3434.7
00:08:33|3433.5
00:08:34|3433.5
00:08:35|3432.7
00:08:36|3432.7
00:08:37|3432.7
00:08:38|3432.2
00:08:39|3432.2
00:08:40|3432.2
00:08:41|3432.2
00:08:42|3432.2
00:08:43|3432.2
00:08:44|3432.2
00:08:45|3432.2
00:08:46|3432.2
00:08:47|3432.2
00:08:49|3432.2
00:08:50|3432.1
00:08:51|3432.1
00:08:51|3432.11
00:08:52|3432.11
00:08:53|3431.55
00:08:54|3431.55
00:08:56|3431.55
00:08:57|3431.55
00:08:58|3431.21
00:08:59|3431.21
00:08:59|3431.24
00:09:00|3431.24
00:09:02|3432.11
00:09:03|3432.11
00:09:03|3432.11
00:09:05|3432.11
00:09:05|3431.54
00:09:06|3431.54
00:09:08|3431.54
00:09:09|3432.11
00:09:09|3432.11
00:09:12|3432.11
00:09:12|3432.11
00:09:13|3431.51
00:09:14|3431.51
00:09:15|3431.51
00:09:16|3431.51
00:09:17|3431.21
00:09:18|3431.21
00:09:19|3431.21
00:09:20|3429.
00:09:21|3429.01
00:09:22|3429.
00:09:23|3428.07
00:09:24|3427.7
00:09:26|3429.01
00:09:27|3429.01
00:09:29|3429.01
00:09:31|3429.82
00:09:31|3426.19
00:09:34|3425.52
00:09:34|3425.54
00:09:36|3426.31
00:09:36|3426.31
00:09:37|3423.59
00:09:39|3423.44
00:09:40|3423.05
00:09:41|3420.
00:09:42|3421.03
00:09:43|3421.7
00:09:44|3422.24
00:09:45|3421.55
00:09:46|3421.69
00:09:47|3422.5
00:09:48|3422.27
00:09:49|3421.69
00:09:50|3421.69
00:09:51|3420.23
00:09:52|3420.23
00:09:53|3421.27
00:09:54|3421.62
00:09:55|3421.65
00:09:56|3422.04
00:09:57|3421.72
00:09:58|3421.72
00:09:59|3421.62
00:10:00|3421.6
00:10:01|3422.17
00:10:02|3422.17
00:10:03|3422.44
00:10:04|3424.
00:10:05|3424.
00:10:06|3427.
00:10:07|3428.5
00:10:09|3428.69
00:10:10|3428.76
00:10:11|3428.76
00:10:12|3427.46
00:10:13|3426.36
00:10:14|3427.24
00:10:15|3427.24
00:10:15|3429.57
00:10:16|3429.41
00:10:18|3429.62
00:10:19|3426.9
00:10:20|3427.67
00:10:21|3427.55
00:10:21|3426.18
00:10:22|3426.18
00:10:23|3428.69
00:10:25|3428.7
00:10:26|3427.05
00:10:28|3427.05
00:10:30|3427.05
00:10:30|3428.36
00:10:31|3428.36
00:10:33|3428.36
00:10:33|3428.36
00:10:34|3426.09
00:10:36|3426.09
00:10:37|3426.09
00:10:38|3426.09
00:10:39|3426.09
00:10:40|3426.08
00:10:41|3426.08
00:10:42|3426.08
00:10:43|3423.
00:10:44|3423.05
00:10:45|3421.5
00:10:46|3421.52
00:10:47|3420.65
00:10:48|3420.65
00:10:49|3420.11
00:10:50|3420.53
00:10:51|3420.53
00:10:52|3420.35
00:10:53|3420.35
00:10:54|3418.47
00:10:55|3418.47
00:10:56|3417.44
00:10:57|3415.01
00:10:58|3413.46
00:10:59|3414.68
00:11:00|3415.75
00:11:01|3416.59
00:11:02|3417.82
00:11:03|3417.82
00:11:04|3417.82
00:11:05|3417.82
00:11:06|3414.16
00:11:07|3414.12
00:11:08|3412.67
00:11:09|3412.66
00:11:10|3411.57
00:11:11|3412.
00:11:12|3412.63
00:11:13|3412.8
00:11:14|3412.73
00:11:15|3412.67
00:11:16|3413.5
00:11:17|3414.91
00:11:18|3414.91
00:11:19|3414.91
00:11:20|3417.47
00:11:21|3416.58
00:11:22|3415.97
00:11:23|3415.97
00:11:24|3415.97
00:11:25|3414.
00:11:26|3414.02
00:11:27|3414.02
00:11:29|3416.2
00:11:31|3413.28
00:11:31|3411.54
00:11:33|3413.42
00:11:34|3413.31
00:11:36|3411.89
00:11:38|3411.79
00:11:39|3412.94
00:11:40|3411.32
00:11:41|3411.41
00:11:41|3411.02
00:11:43|3411.02
00:11:44|3410.31
00:11:45|3409.32
00:11:46|3409.77
00:11:47|3409.99
00:11:47|3409.07
00:11:48|3409.11
00:11:50|3410.03
00:11:51|3410.07
00:11:51|3409.86
00:11:52|3410.5
00:11:54|3410.5
00:11:55|3410.73
00:11:55|3410.73
00:11:56|3410.73
00:11:58|3410.18
00:11:59|3410.18
00:12:00|3410.18
00:12:00|3410.73
00:12:02|3411.35
00:12:03|3412.31
00:12:03|3412.31
00:12:04|3412.31
00:12:05|3412.31
00:12:06|3411.87
00:12:08|3411.87
00:12:08|3410.2
00:12:10|3410.2
00:12:11|3410.2
00:12:11|3410.
00:12:14|3412.
00:12:15|3412.
00:12:16|3412.
00:12:17|3412.6
00:12:17|3413.03
00:12:20|3412.77
00:12:20|3412.59
00:12:21|3412.15
00:12:22|3412.23
00:12:23|3412.23
00:12:24|3413.86
00:12:25|3415.45
00:12:26|3414.97
00:12:27|3414.97
00:12:29|3416.15
00:12:30|3416.5
00:12:31|3416.5
00:12:33|3415.03
00:12:34|3415.03
00:12:35|3416.36
00:12:37|3416.56
00:12:38|3415.53
00:12:40|3415.53
00:12:40|3415.53
00:12:42|3415.53
00:12:42|3415.53
00:12:43|3415.53
00:12:44|3415.53
00:12:45|3415.53
00:12:46|3417.21
00:12:47|3417.21
00:12:48|3416.46
00:12:49|3414.27
00:12:50|3414.27
00:12:51|3414.19
00:12:53|3413.85
00:12:54|3413.31
00:12:55|3413.31
00:12:56|3413.29
00:12:57|3413.29
00:12:58|3414.99
00:12:59|3414.99
00:13:00|3414.99
00:13:01|3414.99
00:13:02|3415.
00:13:03|3415.
00:13:04|3415.52
00:13:05|3415.52
00:13:06|3416.5
00:13:07|3416.5
00:13:08|3417.99
00:13:09|3418.04
00:13:10|3418.86
00:13:11|3414.59
00:13:12|3414.94
00:13:13|3414.94
00:13:14|3414.94
00:13:15|3415.5
00:13:16|3415.5
00:13:18|3417.8
00:13:19|3416.67
00:13:19|3416.67
00:13:20|3418.72
00:13:22|3418.72
00:13:23|3418.72
00:13:24|3418.72
00:13:25|3418.72
00:13:26|3417.93
00:13:27|3418.46
00:13:28|3418.46
00:13:28|3417.82
00:13:31|3419.5
00:13:33|3419.64
00:13:33|3420.08
00:13:34|3420.08
00:13:36|3422.06
00:13:38|3421.34
00:13:39|3420.
00:13:41|3421.27
00:13:42|3421.27
00:13:42|3422.97
00:13:43|3422.97
00:13:44|3421.95
00:13:45|3421.95
00:13:47|3421.95
00:13:47|3421.95
00:13:48|3421.95
00:13:49|3423.83
00:13:50|3424.81
00:13:51|3424.5
00:13:52|3424.5
00:13:53|3424.5
00:13:55|3424.19
00:13:56|3424.19
00:13:57|3423.
00:13:58|3423.
00:13:59|3422.62
00:13:59|3422.62
00:14:00|3422.64
00:14:01|3421.59
00:14:02|3422.25
00:14:03|3422.76
00:14:05|3422.76
00:14:05|3422.76
00:14:07|3422.76
00:14:07|3422.78
00:14:08|3422.78
00:14:10|3422.79
00:14:10|3422.79
00:14:11|3422.79
00:14:13|3422.79
00:14:14|3422.79
00:14:15|3422.79
00:14:15|3421.5
00:14:16|3421.12
00:14:17|3420.02
00:14:19|3420.
00:14:20|3420.
00:14:20|3419.01
00:14:22|3419.01
00:14:22|3419.49
00:14:24|3419.49
00:14:24|3419.49
00:14:25|3421.7
00:14:27|3420.29
00:14:27|3420.29
00:14:28|3420.29
00:14:29|3420.29
00:14:31|3421.88
00:14:33|3421.88
00:14:35|3421.88
00:14:36|3421.88
00:14:37|3421.88
00:14:38|3419.35
00:14:39|3419.35
00:14:41|3419.8
00:14:41|3419.07
00:14:43|3419.
00:14:44|3419.
00:14:45|3419.
00:14:46|3419.
00:14:46|3419.
00:14:49|3419.
00:14:49|3419.
00:14:50|3419.
00:14:52|3419.
00:14:53|3419.
00:14:54|3419.
00:14:55|3419.
00:14:56|3419.
00:14:57|3419.
00:14:58|3419.
00:14:59|3419.
00:15:00|3419.
00:15:01|3420.41
00:15:02|3421.
00:15:03|3421.
00:15:04|3421.
00:15:05|3421.03
00:15:06|3421.03
00:15:07|3421.03
00:15:08|3421.03
00:15:09|3421.03
00:15:11|3422.5
00:15:11|3422.5
00:15:12|3422.56
00:15:13|3421.28
00:15:14|3421.42
00:15:15|3421.42
00:15:16|3421.42
00:15:17|3423.62
00:15:18|3425.34
00:15:19|3424.97
00:15:20|3424.97
00:15:21|3424.97
00:15:22|3425.98
00:15:23|3425.98
00:15:24|3426.49
00:15:25|3427.47
00:15:26|3426.68
00:15:27|3428.28
00:15:28|3428.49
00:15:29|3428.49
00:15:30|3428.47
00:15:31|3428.47
00:15:33|3427.5
00:15:35|3427.5
00:15:35|3427.5
00:15:37|3427.5
00:15:38|3429.99
00:15:40|3429.99
00:15:40|3429.99
00:15:41|3429.45
00:15:43|3428.33
00:15:44|3429.99
00:15:45|3429.99
00:15:46|3429.99
00:15:47|3429.99
00:15:48|3429.99
00:15:49|3429.99
00:15:50|3429.99
00:15:51|3429.39
00:15:52|3428.36
00:15:53|3428.36
00:15:54|3428.36
00:15:55|3428.36
00:15:56|3428.36
00:15:57|3428.36
00:15:58|3428.36
00:15:59|3428.36
00:16:00|3430.
00:16:01|3430.04
00:16:02|3430.04
00:16:03|3430.04
00:16:04|3431.54
00:16:05|3431.54
00:16:06|3430.35
00:16:07|3430.35
00:16:08|3430.35
00:16:09|3430.35
00:16:10|3430.35
00:16:11|3430.35
00:16:12|3430.35
00:16:13|3429.71
00:16:14|3429.71
00:16:15|3429.71
00:16:16|3430.94
00:16:17|3430.94
00:16:18|3430.94
00:16:19|3430.94
00:16:20|3433.21
00:16:21|3433.21
00:16:22|3433.21
00:16:23|3433.21
00:16:24|3435.49
00:16:25|3434.73
00:16:26|3434.73
00:16:27|3434.73
00:16:28|3434.73
00:16:29|3434.73
00:16:30|3434.73
00:16:31|3434.73
00:16:32|3434.95
00:16:34|3434.95
00:16:35|3435.31
00:16:37|3435.31
00:16:38|3435.5
00:16:39|3433.65
00:16:41|3433.65
00:16:42|3433.65
00:16:43|3434.74
00:16:44|3434.74
00:16:45|3434.74
00:16:47|3434.63
00:16:48|3434.63
00:16:49|3434.63
00:16:50|3434.73
00:16:51|3434.73
00:16:52|3434.73
00:16:53|3434.73
00:16:54|3434.73
00:16:55|3434.73
00:16:56|3434.73
00:16:56|3434.73
00:16:57|3434.73
00:16:59|3434.73
00:17:00|3434.73
00:17:01|3434.03
00:17:03|3432.65
00:17:03|3432.65
00:17:05|3432.65
00:17:06|3432.65
00:17:06|3432.65
00:17:08|3431.9
00:17:08|3431.34
00:17:09|3431.34
00:17:11|3430.53
00:17:11|3430.5
00:17:12|3429.28
00:17:15|3430.33
00:17:15|3430.33
00:17:16|3430.33
00:17:17|3430.33
00:17:18|3431.07
00:17:19|3431.5
00:17:20|3431.5
00:17:21|3430.23
00:17:22|3430.23
00:17:23|3430.23
00:17:24|3430.23
00:17:25|3430.23
00:17:26|3430.82
00:17:27|3429.01
00:17:28|3429.01
00:17:29|3429.32
00:17:30|3430.65
00:17:31|3430.65
00:17:32|3431.38
00:17:34|3431.38
00:17:36|3431.38
00:17:36|3431.38
00:17:38|3431.38
00:17:40|3431.21
00:17:41|3431.24
00:17:42|3431.24
00:17:43|3431.24
00:17:44|3430.61
00:17:45|3431.05
00:17:47|3431.05
00:17:47|3431.05
00:17:48|3431.11
00:17:49|3431.49
00:17:51|3431.8
00:17:52|3432.36
00:17:53|3433.
00:17:54|3433.5
00:17:56|3433.51
00:17:57|3433.51
00:17:58|3433.51
00:17:59|3433.51
00:17:59|3433.51
00:18:01|3433.51
00:18:02|3433.51
00:18:02|3433.51
00:18:05|3434.26
00:18:06|3433.89
00:18:06|3434.5
00:18:08|3435.51
00:18:08|3435.51
00:18:10|3435.51
00:18:11|3435.51
00:18:12|3435.51
00:18:12|3435.51
00:18:13|3434.92
00:18:15|3435.32
00:18:15|3435.32
00:18:16|3435.32
00:18:17|3435.32
00:18:19|3435.32
00:18:19|3435.32
00:18:20|3435.32
00:18:21|3435.81
00:18:24|3435.81
00:18:24|3436.
00:18:25|3436.
00:18:26|3436.
00:18:27|3436.78
00:18:28|3437.99
00:18:29|3437.99
00:18:30|3437.99
00:18:31|3437.99
00:18:32|3438.28
00:18:33|3438.28
00:18:35|3438.49
00:18:36|3437.35
00:18:37|3437.35
00:18:39|3437.35
00:18:41|3436.5
00:18:41|3436.51
00:18:42|3436.51
00:18:43|3436.51
00:18:45|3436.51
00:18:46|3436.51
00:18:47|3436.51
00:18:48|3436.51
00:18:49|3436.51
00:18:50|3436.51
00:18:51|3436.51
00:18:52|3436.51
00:18:53|3436.51
00:18:54|3436.51
00:18:55|3436.51
00:18:56|3436.51
00:18:57|3436.51
00:18:58|3437.31
00:18:59|3437.31
00:19:00|3437.23
00:19:01|3435.85
00:19:03|3436.56
00:19:05|3436.56
00:19:06|3436.56
00:19:06|3436.56
00:19:07|3436.56
00:19:08|3436.48
00:19:10|3436.48
00:19:11|3436.48
00:19:11|3436.48
00:19:12|3436.48
00:19:13|3436.48
00:19:14|3436.48
00:19:16|3436.48
00:19:17|3436.48
00:19:18|3436.48
00:19:19|3435.
00:19:20|3435.
00:19:21|3434.74
00:19:22|3434.74
00:19:23|3434.74
00:19:24|3434.74
00:19:25|3432.74
00:19:26|3432.74
00:19:27|3432.74
00:19:27|3432.74
00:19:29|3432.
00:19:30|3432.
00:19:30|3432.
00:19:31|3430.63
00:19:33|3430.64
00:19:34|3430.64
00:19:34|3430.5
00:19:37|3430.5
00:19:38|3428.43
00:19:40|3427.92
00:19:41|3427.92
00:19:42|3427.92
00:19:43|3428.5
00:19:44|3427.25
00:19:45|3427.25
00:19:46|3427.25
00:19:47|3427.25
00:19:48|3427.38
00:19:49|3427.38
00:19:50|3427.02
00:19:51|3426.99
00:19:53|3427.04
00:19:54|3427.01
00:19:55|3427.01
00:19:56|3427.01
00:19:56|3427.01
00:19:58|3427.01
00:19:59|3427.89
00:19:59|3427.89
00:20:01|3427.89
00:20:02|3427.89
00:20:02|3427.89
00:20:03|3427.89
00:20:04|3427.89
00:20:05|3427.89
00:20:07|3427.89
00:20:07|3427.76
00:20:08|3428.7
00:20:10|3429.07
00:20:11|3429.19
00:20:11|3428.46
00:20:12|3428.46
00:20:13|3428.46
00:20:15|3428.46
00:20:15|3427.94
00:20:16|3427.94
00:20:18|3427.94
00:20:19|3428.62
00:20:19|3428.62
00:20:20|3428.62
00:20:22|3428.62
00:20:23|3428.62
00:20:24|3428.62
00:20:25|3427.74
00:20:26|3427.74
00:20:26|3427.75
00:20:27|3427.75
00:20:28|3427.75
00:20:30|3427.75
00:20:31|3427.75
00:20:31|3427.75
00:20:32|3427.75
00:20:33|3429.17
00:20:35|3429.17
00:20:36|3429.17
00:20:38|3429.17
00:20:39|3429.17
00:20:41|3429.17
00:20:42|3429.17
00:20:43|3429.17
00:20:43|3429.17
00:20:45|3430.
00:20:46|3430.
00:20:47|3430.
00:20:48|3430.
00:20:49|3430.
00:20:50|3430.
00:20:51|3430.
00:20:53|3430.
00:20:53|3431.
00:20:54|3431.
00:20:56|3431.
00:20:57|3431.
00:20:58|3431.99
00:20:59|3431.51
00:21:00|3431.52
00:21:01|3431.52
00:21:02|3431.94
00:21:04|3431.58
00:21:05|3431.58
00:21:06|3431.58
00:21:07|3431.58
00:21:07|3431.58
00:21:09|3432.76
00:21:10|3432.76
00:21:11|3433.01
00:21:12|3433.01
00:21:13|3433.96
00:21:14|3432.77
00:21:14|3431.57
00:21:15|3431.57
00:21:17|3432.67
00:21:17|3432.67
00:21:18|3431.56
00:21:20|3431.56
00:21:21|3430.55
00:21:22|3430.55
00:21:22|3430.55
00:21:24|3430.55
00:21:25|3431.41
00:21:26|3431.41
00:21:26|3431.41
00:21:28|3430.63
00:21:28|3430.63
00:21:30|3430.63
00:21:30|3430.63
00:21:31|3431.14
00:21:33|3431.14
00:21:34|3431.14
00:21:35|3431.14
00:21:36|3431.14
00:21:36|3431.14
00:21:38|3431.14
00:21:40|3431.14
00:21:41|3431.14
00:21:42|3431.14
00:21:43|3431.14
00:21:45|3431.14
00:21:45|3431.14
00:21:46|3431.14
00:21:47|3431.14
00:21:49|3429.74
00:21:49|3429.74
00:21:50|3429.02
00:21:51|3429.02
00:21:52|3429.02
00:21:53|3429.18
00:21:54|3429.
00:21:55|3429.
00:21:56|3428.73
00:21:57|3428.73
00:21:58|3428.73
00:21:59|3428.73
00:22:00|3427.6
00:22:02|3427.51
00:22:02|3427.51
00:22:03|3427.51
00:22:05|3427.51
00:22:06|3427.51
00:22:07|3427.51
00:22:08|3427.51
00:22:09|3427.51
00:22:10|3427.51
00:22:11|3427.51
00:22:12|3427.51
00:22:13|3427.51
00:22:14|3427.51
00:22:15|3427.51
00:22:17|3427.51
00:22:17|3427.51
00:22:18|3426.
00:22:19|3426.13
00:22:20|3426.56
00:22:22|3426.
00:22:23|3426.
00:22:23|3426.07
00:22:24|3426.63
00:22:25|3426.63
00:22:27|3426.63
00:22:27|3426.63
00:22:29|3426.63
00:22:30|3424.9
00:22:30|3424.9
00:22:32|3425.93
00:22:33|3425.93
00:22:34|3425.93
00:22:34|3425.93
00:22:35|3425.93
00:22:37|3425.93
00:22:38|3427.72
00:22:40|3427.72
00:22:40|3427.72
00:22:42|3429.94
00:22:42|3429.94
00:22:44|3429.94
00:22:45|3426.62
00:22:46|3428.14
00:22:47|3428.14
00:22:49|3427.5
00:22:49|3427.5
00:22:51|3427.5
00:22:53|3427.5
00:22:54|3427.5
00:22:55|3427.5
00:22:56|3427.5
00:22:57|3427.5
00:22:58|3427.5
00:22:59|3427.5
00:23:00|3427.5
00:23:01|3427.5
00:23:02|3427.5
00:23:03|3427.5
00:23:04|3427.5
00:23:05|3427.5
00:23:05|3427.5
00:23:07|3427.08
00:23:09|3427.08
00:23:10|3427.08
00:23:11|3427.08
00:23:11|3427.08
00:23:12|3427.08
00:23:14|3427.08
00:23:14|3427.08
00:23:16|3427.08
00:23:17|3427.65
00:23:17|3427.65
00:23:19|3426.99
00:23:19|3427.12
00:23:20|3427.95
00:23:21|3427.95
00:23:22|3427.95
00:23:24|3428.22
00:23:25|3428.22
00:23:25|3428.22
00:23:26|3428.22
00:23:28|3428.22
00:23:28|3428.22
00:23:29|3428.5
00:23:30|3428.5
00:23:31|3428.5
00:23:32|3429.27
00:23:33|3429.27
00:23:34|3429.27
00:23:35|3429.27
00:23:37|3429.27
00:23:38|3429.27
00:23:38|3429.88
00:23:41|3429.88
00:23:41|3429.88
00:23:43|3429.88
00:23:44|3429.43
00:23:45|3429.43
00:23:46|3427.5
00:23:48|3427.12
00:23:49|3426.
00:23:50|3426.04
00:23:51|3426.04
00:23:53|3426.04
00:23:54|3426.04
00:23:54|3426.04
00:23:56|3426.03
00:23:56|3424.69
00:23:58|3424.69
00:23:59|3423.96
00:24:00|3423.96
00:24:00|3423.96
00:24:01|3423.96
00:24:03|3423.02
00:24:03|3423.02
00:24:05|3423.77
00:24:05|3423.77
00:24:07|3423.77
00:24:08|3423.77
00:24:09|3423.77
00:24:09|3423.77
00:24:10|3423.
00:24:12|3423.
00:24:13|3423.
00:24:15|3423.
00:24:16|3422.27
00:24:16|3422.27
00:24:17|3421.5
00:24:18|3421.5
00:24:19|3421.5
00:24:21|3421.5
00:24:21|3420.38
00:24:23|3422.48
00:24:23|3422.48
00:24:24|3422.48
00:24:25|3421.93
00:24:26|3421.93
00:24:27|3421.93
00:24:28|3421.93
00:24:29|3421.93
00:24:30|3421.93
00:24:31|3422.4
00:24:32|3422.4
00:24:33|3422.5
00:24:34|3422.5
00:24:35|3423.11
00:24:36|3423.11
00:24:37|3423.49
00:24:38|3424.
00:24:39|3424.
00:24:41|3424.
00:24:43|3423.36
00:24:44|3423.
00:24:46|3421.81
00:24:47|3421.79
00:24:49|3421.79
00:24:50|3421.79
00:24:50|3421.79
00:24:51|3421.56
00:24:53|3421.56
00:24:54|3421.56
00:24:55|3421.56
00:24:56|3421.56
00:24:58|3421.56
00:24:59|3422.
00:25:00|3422.
00:25:01|3422.
00:25:02|3422.
00:25:03|3419.08
00:25:04|3420.81
00:25:05|3420.81
00:25:06|3420.81
00:25:07|3420.81
00:25:08|3420.81
00:25:09|3420.81
00:25:10|3420.81
00:25:11|3420.81
00:25:12|3418.04
00:25:13|3418.04
00:25:14|3416.54
00:25:15|3416.54
00:25:16|3416.54
00:25:17|3416.54
00:25:18|3416.54
00:25:19|3416.54
00:25:20|3416.54
00:25:21|3416.06
00:25:22|3416.06
00:25:23|3416.06
00:25:24|3416.06
00:25:25|3416.77
00:25:26|3416.77
00:25:27|3416.77
00:25:28|3417.33
00:25:29|3417.33
00:25:30|3417.33
00:25:31|3417.33
00:25:32|3417.33
00:25:33|3417.33
00:25:34|3417.33
00:25:35|3417.33
00:25:36|3417.33
00:25:37|3416.06
00:25:38|3416.06
00:25:39|3417.6
00:25:40|3417.6
00:25:41|3417.6
00:25:43|3417.6
00:25:45|3417.17
00:25:45|3417.17
00:25:47|3417.17
00:25:48|3417.17
00:25:50|3417.05
00:25:51|3417.05
00:25:51|3417.05
00:25:53|3417.05
00:25:54|3416.15
00:25:56|3415.5
00:25:56|3415.5
00:25:57|3415.34
00:25:59|3414.25
00:25:59|3415.52
00:26:01|3415.1
00:26:01|3415.09
00:26:02|3415.09
00:26:03|3414.83
00:26:05|3413.41
00:26:06|3413.41
00:26:06|3413.41
00:26:07|3413.48
00:26:08|3412.65
00:26:09|3412.5
00:26:10|3411.51
00:26:11|3411.51
00:26:12|3412.95
00:26:14|3412.95
00:26:14|3413.5
00:26:15|3413.
00:26:16|3413.
00:26:17|3413.
00:26:18|3413.
00:26:19|3413.
00:26:21|3413.
00:26:21|3413.
00:26:22|3413.
00:26:23|3413.
00:26:24|3414.24
00:26:25|3414.24
00:26:26|3414.99
00:26:27|3415.34
00:26:28|3415.34
00:26:29|3415.34
00:26:30|3415.34
00:26:31|3415.34
00:26:32|3415.34
00:26:33|3415.34
00:26:34|3415.34
00:26:35|3416.49
00:26:36|3415.25
00:26:37|3415.09
00:26:38|3415.09
00:26:39|3415.09
00:26:40|3415.09
00:26:42|3415.09
00:26:44|3415.58
00:26:45|3415.58
00:26:47|3415.58
00:26:48|3416.49
00:26:48|3416.27
00:26:50|3416.27
00:26:52|3416.42
00:26:54|3416.42
00:26:55|3416.79
00:26:55|3416.78
00:26:57|3416.78
00:26:58|3416.78
00:26:59|3416.78
00:27:00|3416.78
00:27:01|3416.78
00:27:02|3416.78
00:27:03|3416.78
00:27:05|3416.78
00:27:06|3416.78
00:27:08|3418.
00:27:08|3418.
00:27:09|3418.
00:27:11|3418.
00:27:12|3418.
00:27:13|3418.
00:27:14|3417.99
00:27:15|3417.99
00:27:16|3418.
00:27:17|3418.
00:27:18|3418.
00:27:19|3418.
00:27:20|3418.
00:27:21|3418.
00:27:22|3418.62
00:27:23|3418.62
00:27:24|3418.62
00:27:25|3419.36
00:27:26|3419.36
00:27:27|3419.74
00:27:28|3419.74
00:27:29|3419.74
00:27:30|3419.74
00:27:31|3420.92
00:27:32|3420.92
00:27:33|3418.5
00:27:34|3420.49
00:27:35|3420.49
00:27:36|3420.49
00:27:37|3420.49
00:27:38|3420.49
00:27:39|3421.
00:27:40|3421.86
00:27:41|3421.86
00:27:42|3421.68
00:27:44|3421.78
00:27:46|3421.96
00:27:47|3421.96
00:27:48|3421.96
00:27:49|3420.84
00:27:51|3420.36
00:27:53|3420.01
00:27:54|3420.13
00:27:54|3420.13
00:27:55|3420.13
00:27:56|3420.13
00:27:57|3420.19
00:27:59|3420.19
00:28:00|3420.19
00:28:01|3420.19
00:28:02|3420.19
00:28:03|3420.19
00:28:04|3420.13
00:28:05|3420.13
00:28:06|3420.13
00:28:07|3420.13
00:28:08|3420.13
00:28:09|3420.13
00:28:11|3418.51
00:28:12|3418.51
00:28:13|3419.29
00:28:14|3419.29
00:28:15|3419.29
00:28:16|3419.29
00:28:17|3419.22
00:28:18|3419.22
00:28:19|3419.22
00:28:20|3419.22
00:28:21|3419.22
00:28:23|3418.93
00:28:23|3417.77
00:28:24|3417.77
00:28:25|3417.77
00:28:26|3417.67
00:28:28|3417.66
00:28:28|3417.66
00:28:29|3417.66
00:28:30|3417.05
00:28:32|3417.05
00:28:33|3417.04
00:28:34|3417.15
00:28:34|3417.15
00:28:36|3417.
00:28:37|3415.8
00:28:37|3414.61
00:28:38|3414.17
00:28:40|3414.17
00:28:40|3412.78
00:28:43|3413.5
00:28:43|3413.5
00:28:45|3411.41
00:28:47|3411.16
00:28:49|3410.11
00:28:50|3409.52
00:28:51|3410.02
00:28:51|3410.02
00:28:53|3410.02
00:28:54|3411.25
00:28:55|3412.
00:28:55|3412.47
00:28:57|3413.5
00:28:57|3413.5
00:28:59|3413.5
00:29:00|3413.5
00:29:01|3413.54
00:29:02|3413.54
00:29:03|3413.54
00:29:04|3414.64
00:29:05|3412.53
00:29:06|3412.5
00:29:07|3412.5
00:29:08|3414.36
00:29:09|3414.36
00:29:10|3414.36
00:29:11|3414.28
00:29:12|3414.28
00:29:13|3413.59
00:29:14|3413.59
00:29:15|3413.59
00:29:16|3414.14
00:29:17|3414.14
00:29:18|3414.14
00:29:19|3414.14
00:29:20|3414.89
00:29:21|3414.89
00:29:22|3412.82
00:29:23|3412.82
00:29:24|3413.13
00:29:25|3413.13
00:29:27|3413.13
00:29:28|3413.13
00:29:29|3413.13
00:29:30|3413.13
00:29:31|3414.33
00:29:32|3414.33
00:29:33|3413.65
00:29:34|3413.65
00:29:35|3415.19
00:29:35|3415.06
00:29:37|3415.06
00:29:38|3415.06
00:29:39|3415.06
00:29:40|3417.38
00:29:40|3417.38
00:29:42|3417.38
00:29:42|3416.81
00:29:44|3417.97
00:29:45|3418.
00:29:47|3418.05
00:29:47|3417.34
00:29:49|3417.34
00:29:50|3417.34
00:29:51|3419.43
00:29:52|3419.43
00:29:54|3419.43
00:29:55|3420.1
00:29:56|3420.1
00:29:57|3420.1
00:29:58|3420.1
00:30:00|3421.
00:30:01|3421.
00:30:02|3422.69
00:30:03|3422.63
00:30:04|3422.63
00:30:05|3422.63
00:30:05|3422.63
00:30:08|3424.
00:30:09|3423.29
00:30:10|3423.29
00:30:11|3426.02
00:30:11|3426.02
00:30:13|3426.02
00:30:14|3426.02
00:30:14|3426.02
00:30:15|3426.02
00:30:16|3425.
00:30:17|3425.
00:30:19|3424.51
00:30:20|3424.51
00:30:20|3424.51
00:30:21|3424.5
00:30:23|3424.5
00:30:23|3424.5
00:30:25|3424.5
00:30:25|3424.5
00:30:27|3424.5
00:30:27|3424.5
00:30:28|3424.5
00:30:29|3424.5
00:30:32|3424.5
00:30:32|3424.5
00:30:33|3424.5
00:30:34|3424.5
00:30:35|3424.5
00:30:36|3424.5
00:30:37|3424.5
00:30:38|3424.59
00:30:39|3425.28
00:30:40|3425.45
00:30:41|3425.45
00:30:42|3425.45
00:30:43|3425.5
00:30:44|3425.5
00:30:45|3425.5
00:30:47|3424.7
00:30:49|3424.7
00:30:50|3426.99
00:30:51|3427.34
00:30:53|3427.34
00:30:54|3427.75
00:30:56|3427.75
00:30:56|3427.75
00:30:57|3427.27
00:30:59|3427.27
00:31:00|3427.27
00:31:01|3427.27
00:31:02|3427.27
00:31:04|3426.49
00:31:05|3426.49
00:31:06|3426.49
00:31:07|3426.49
00:31:08|3426.49
00:31:09|3427.51
00:31:10|3427.45
00:31:11|3427.45
00:31:12|3427.45
00:31:13|3428.41
00:31:14|3428.41
00:31:15|3427.13
00:31:16|3428.36
00:31:17|3428.49
00:31:18|3428.49
00:31:19|3428.49
00:31:20|3428.49
00:31:21|3428.49
00:31:22|3428.49
00:31:23|3428.49
00:31:24|3428.49
00:31:24|3428.49
00:31:26|3428.49
00:31:27|3428.49
00:31:28|3428.49
00:31:29|3427.55
00:31:30|3427.5
00:31:30|3427.5
00:31:31|3427.5
00:31:32|3426.99
00:31:33|3426.99
00:31:35|3426.99
00:31:36|3426.99
00:31:37|3426.99
00:31:38|3427.69
00:31:38|3427.69
00:31:40|3426.26
00:31:40|3426.26
00:31:42|3426.26
00:31:42|3426.26
00:31:44|3426.
00:31:45|3426.
00:31:45|3426.
00:31:47|3426.
00:31:48|3426.
00:31:50|3424.75
00:31:52|3424.75
00:31:53|3424.75
00:31:55|3424.75
00:31:55|3425.69
00:31:57|3426.72
00:31:58|3426.72
00:31:59|3426.72
00:32:00|3426.72
00:32:01|3426.72
00:32:02|3426.72
00:32:03|3426.72
00:32:04|3426.72
00:32:04|3426.72
00:32:05|3426.72
00:32:07|3426.72
00:32:08|3426.72
00:32:09|3426.72
00:32:10|3425.14
00:32:11|3425.14
00:32:11|3425.14
00:32:13|3425.14
00:32:13|3425.14
00:32:15|3425.14
00:32:16|3425.14
00:32:17|3425.14
00:32:17|3424.93
00:32:19|3424.93
00:32:20|3424.93
00:32:21|3425.88
00:32:22|3425.88
00:32:24|3425.88
00:32:25|3425.88
00:32:25|3425.88
00:32:26|3425.88
00:32:27|3425.88
00:32:29|3425.88
00:32:30|3425.88
00:32:31|3425.88
00:32:32|3425.88
00:32:33|3425.88
00:32:34|3425.88
00:32:35|3425.88
00:32:36|3425.88
00:32:37|3425.88
00:32:38|3427.49
00:32:39|3427.49
00:32:40|3427.51
00:32:40|3427.52
00:32:42|3427.52
00:32:42|3427.52
00:32:43|3427.52
00:32:44|3427.52
00:32:45|3428.22
00:32:46|3428.24
00:32:48|3428.24
00:32:50|3428.24
00:32:51|3428.24
00:32:53|3428.24
00:32:53|3428.24
00:32:55|3429.17
00:32:56|3429.17
00:32:57|3429.17
00:32:58|3429.17
00:32:59|3429.99
00:33:00|3429.8
00:33:01|3429.85
00:33:02|3429.85
00:33:03|3429.95
00:33:05|3429.95
00:33:06|3429.38
00:33:07|3430.26
00:33:08|3430.54
00:33:08|3430.54
00:33:10|3430.54
00:33:11|3431.3
00:33:13|3429.4
00:33:14|3429.4
00:33:14|3429.4
00:33:16|3429.4
00:33:17|3429.4
00:33:18|3429.4
00:33:18|3429.4
00:33:20|3429.4
00:33:20|3429.4
00:33:21|3429.4
00:33:22|3429.
00:33:23|3426.42
00:33:24|3426.42
00:33:25|3427.51
00:33:28|3428.35
00:33:28|3427.18
00:33:29|3427.18
00:33:30|3428.5
00:33:31|3428.5
00:33:32|3428.5
00:33:33|3428.5
00:33:34|3426.58
00:33:35|3425.77
00:33:36|3425.77
00:33:37|3425.77
00:33:38|3425.77
00:33:39|3425.06
00:33:40|3425.06
00:33:41|3425.06
00:33:43|3425.06
00:33:43|3425.06
00:33:44|3425.06
00:33:45|3425.06
00:33:46|3426.03
00:33:47|3426.03
00:33:48|3426.03
00:33:50|3426.03
00:33:52|3426.42
00:33:53|3427.55
00:33:54|3427.55
00:33:55|3427.55
00:33:57|3427.63
00:33:59|3427.63
00:34:00|3427.55
00:34:01|3427.55
00:34:02|3427.55
00:34:03|3427.55
00:34:05|3427.55
00:34:06|3427.55
00:34:07|3427.64
00:34:08|3427.64
00:34:09|3427.64
00:34:09|3427.64
00:34:10|3425.91
00:34:12|3425.91
00:34:14|3425.91
00:34:14|3425.91
00:34:15|3425.91
00:34:17|3425.07
00:34:17|3424.52
00:34:19|3424.5
00:34:19|3424.5
00:34:22|3423.
00:34:22|3423.
00:34:23|3421.5
00:34:24|3421.5
00:34:25|3421.5
00:34:27|3417.63
00:34:28|3417.63
00:34:29|3416.82
00:34:30|3416.82
00:34:31|3418.49
00:34:32|3418.49
00:34:33|3418.49
00:34:34|3419.23
00:34:35|3419.23
00:34:36|3418.02
00:34:37|3418.02
00:34:38|3416.29
00:34:39|3416.29
00:34:40|3415.3
00:34:41|3415.3
00:34:42|3415.3
00:34:43|3415.3
00:34:44|3415.3
00:34:45|3415.35
00:34:46|3415.35
00:34:47|3415.35
00:34:48|3415.29
00:34:49|3415.29
00:34:50|3415.29
00:34:51|3416.81
00:34:53|3416.66
00:34:55|3416.66
00:34:55|3416.66
00:34:56|3417.34
00:34:58|3417.14
00:34:59|3417.14
00:35:01|3417.14
00:35:02|3417.14
00:35:03|3417.14
00:35:04|3418.
00:35:06|3418.25
00:35:06|3418.25
00:35:07|3419.5
00:35:08|3419.5
00:35:09|3419.5
00:35:10|3420.42
00:35:11|3419.1
00:35:12|3417.1
00:35:13|3417.1
00:35:14|3418.34
00:35:15|3418.71
00:35:16|3418.36
00:35:17|3418.36
00:35:18|3418.79
00:35:20|3419.14
00:35:20|3419.14
00:35:21|3419.14
00:35:22|3419.5
00:35:23|3419.61
00:35:24|3419.61
00:35:25|3419.61
00:35:26|3419.61
00:35:27|3419.61
00:35:28|3420.99
00:35:29|3420.17
00:35:30|3420.17
00:35:31|3421.64
00:35:32|3420.3
00:35:33|3420.3
00:35:34|3420.3
00:35:35|3420.33
00:35:36|3420.33
00:35:37|3420.33
00:35:38|3420.8
00:35:39|3420.8
00:35:40|3420.8
00:35:41|3420.8
00:35:42|3420.8
00:35:43|3420.8
00:35:44|3420.8
00:35:45|3420.8
00:35:46|3420.8
00:35:47|3420.8
00:35:48|3420.8
00:35:49|3422.5
00:35:50|3423.78
00:35:52|3424.08
00:35:54|3425.09
00:35:56|3425.09
00:35:57|3425.5
00:35:58|3425.5
00:35:58|3425.5
00:36:00|3425.5
00:36:01|3427.
00:36:02|3427.
00:36:03|3427.
00:36:04|3427.
00:36:05|3426.05
00:36:06|3427.13
00:36:06|3427.69
00:36:09|3428.49
00:36:09|3430.76
00:36:11|3431.96
00:36:11|3433.
00:36:13|3430.56
00:36:14|3433.03
00:36:16|3434.5
00:36:17|3435.05
00:36:19|3437.57
00:36:20|3437.67
00:36:20|3437.23
00:36:21|3436.38
00:36:22|3434.43
00:36:23|3436.92
00:36:25|3436.92
00:36:25|3436.92
00:36:27|3438.35
00:36:27|3439.
00:36:28|3439.33
00:36:29|3439.33
00:36:30|3441.15
00:36:31|3441.97
00:36:33|3441.27
00:36:33|3441.8
00:36:34|3441.8
00:36:37|3442.77
00:36:37|3441.18
00:36:38|3440.52
00:36:39|3440.52
00:36:40|3442.62
00:36:41|3441.8
00:36:42|3441.8
00:36:43|3441.8
00:36:44|3440.9
00:36:45|3440.9
00:36:46|3440.9
00:36:47|3441.
00:36:48|3441.
00:36:49|3441.82
00:36:50|3440.47
00:36:51|3440.47
00:36:53|3441.34
00:36:54|3441.86
00:36:56|3441.91
00:36:57|3439.24
00:36:57|3439.23
00:36:59|3439.23
00:37:01|3439.23
00:37:02|3439.19
00:37:03|3438.37
00:37:04|3438.37
00:37:05|3439.
00:37:06|3439.
00:37:07|3439.
00:37:08|3440.5
00:37:08|3441.42
00:37:10|3440.38
00:37:10|3440.38
00:37:11|3440.38
00:37:13|3441.09
00:37:14|3440.24
00:37:15|3440.24
00:37:16|3441.04
00:37:16|3442.
00:37:17|3442.
00:37:18|3442.
00:37:19|3442.13
00:37:20|3441.92
00:37:22|3442.92
00:37:22|3442.92
00:37:24|3443.5
00:37:24|3443.5
00:37:25|3443.5
00:37:27|3442.67
00:37:29|3442.71
00:37:29|3443.34
00:37:30|3443.33
00:37:31|3443.33
00:37:32|3442.94
00:37:33|3441.69
00:37:34|3441.01
00:37:35|3441.
00:37:36|3441.
00:37:37|3439.83
00:37:38|3440.64
00:37:39|3440.64
00:37:40|3440.64
00:37:41|3440.64
00:37:42|3442.
00:37:43|3442.
00:37:44|3442.
00:37:45|3442.
00:37:46|3440.05
00:37:47|3440.05
00:37:48|3440.05
00:37:49|3440.05
00:37:50|3440.05
00:37:51|3440.05
00:37:52|3439.5
00:37:54|3439.51
00:37:56|3439.51
00:37:56|3440.85
00:37:58|3440.85
00:38:00|3440.44
00:38:01|3440.44
00:38:01|3440.11
00:38:03|3440.11
00:38:05|3440.11
00:38:05|3440.11
00:38:06|3439.61
00:38:08|3439.61
00:38:09|3439.61
00:38:10|3439.61
00:38:11|3441.26
00:38:12|3441.26
00:38:14|3441.26
00:38:15|3441.26
00:38:16|3439.6
00:38:17|3439.6
00:38:17|3439.54
00:38:19|3439.54
00:38:20|3439.54
00:38:21|3439.54
00:38:22|3439.54
00:38:23|3438.96
00:38:24|3438.7
00:38:25|3438.7
00:38:26|3438.95
00:38:27|3438.95
00:38:28|3438.95
00:38:28|3438.95
00:38:30|3438.01
00:38:31|3437.1
00:38:31|3437.1
00:38:33|3437.1
00:38:33|3437.1
00:38:35|3437.52
00:38:36|3438.63
00:38:37|3438.63
00:38:37|3438.44
00:38:39|3438.44
00:38:40|3437.15
00:38:40|3437.17
00:38:41|3437.17
00:38:43|3438.99
00:38:43|3438.98
00:38:45|3438.05
00:38:45|3437.98
00:38:47|3437.98
00:38:48|3437.98
00:38:48|3437.98
00:38:50|3437.98
00:38:51|3437.98
00:38:52|3437.98
00:38:53|3437.98
00:38:54|3438.47
00:38:56|3438.47
00:38:58|3438.08
00:38:59|3437.87
00:39:00|3437.15
00:39:02|3436.51
00:39:03|3437.12
00:39:04|3438.97
00:39:05|3438.97
00:39:06|3438.97
00:39:07|3436.63
00:39:07|3436.63
00:39:09|3436.12
00:39:11|3435.89
00:39:11|3435.89
00:39:12|3435.04
00:39:14|3435.04
00:39:14|3435.04
00:39:17|3435.04
00:39:18|3433.9
00:39:19|3433.5
00:39:20|3433.5
00:39:21|3432.08
00:39:22|3432.71
00:39:23|3433.
00:39:24|3432.98
00:39:25|3433.71
00:39:26|3434.39
00:39:27|3434.39
00:39:28|3434.39
00:39:29|3434.39
00:39:31|3434.39
00:39:32|3434.5
00:39:33|3434.5
00:39:34|3434.5
00:39:35|3434.5
00:39:36|3434.5
00:39:37|3434.5
00:39:38|3434.5
00:39:39|3434.5
00:39:40|3434.5
00:39:41|3434.5
00:39:41|3434.5
00:39:43|3434.5
00:39:44|3433.51
00:39:45|3433.51
00:39:46|3433.51
00:39:46|3433.51
00:39:48|3433.51
00:39:49|3433.51
00:39:49|3433.51
00:39:51|3433.56
00:39:51|3433.5
00:39:53|3433.5
00:39:54|3433.5
00:39:55|3433.5
00:39:56|3433.5
00:39:58|3432.89
00:40:00|3432.89
00:40:00|3433.38
00:40:01|3433.38
00:40:02|3434.07
00:40:03|3434.07
00:40:04|3434.07
00:40:06|3434.5
00:40:07|3434.5
00:40:08|3434.5
00:40:09|3433.82
00:40:10|3433.82
00:40:11|3436.48
00:40:12|3436.29
00:40:13|3436.29
00:40:14|3436.29
00:40:15|3437.15
00:40:16|3437.5
00:40:17|3437.5
00:40:18|3437.5
00:40:19|3437.5
00:40:20|3438.6
00:40:21|3438.6
00:40:22|3438.6
00:40:23|3438.6
00:40:24|3438.72
00:40:25|3439.89
00:40:26|3439.89
00:40:27|3438.17
00:40:28|3438.17
00:40:29|3438.17
00:40:30|3438.17
00:40:31|3438.17
00:40:32|3439.14
00:40:34|3439.53
00:40:35|3439.53
00:40:36|3439.53
00:40:37|3439.53
00:40:38|3439.53
00:40:39|3439.53
00:40:39|3439.53
00:40:41|3439.53
00:40:42|3439.53
00:40:43|3439.53
00:40:43|3439.53
00:40:45|3439.53
00:40:46|3439.53
00:40:46|3439.53
00:40:48|3440.5
00:40:49|3440.5
00:40:49|3439.22
00:40:51|3440.37
00:40:52|3440.37
00:40:52|3439.61
00:40:53|3439.61
00:40:55|3439.61
00:40:56|3439.55
00:40:57|3439.55
00:40:59|3439.55
00:40:59|3439.55
00:41:00|3439.55
00:41:01|3439.55
00:41:03|3440.96
00:41:04|3440.96
00:41:05|3439.74
00:41:07|3439.74
00:41:08|3439.74
00:41:09|3440.76
00:41:11|3440.76
00:41:11|3442.
00:41:14|3442.83
00:41:14|3442.83
00:41:15|3442.83
00:41:16|3442.83
00:41:17|3442.34
00:41:18|3442.34
00:41:19|3442.34
00:41:20|3442.76
00:41:21|3442.76
00:41:22|3442.76
00:41:23|3442.76
00:41:24|3442.76
00:41:25|3442.76
00:41:26|3442.76
00:41:27|3443.5
00:41:28|3443.5
00:41:29|3443.5
00:41:30|3444.36
00:41:31|3444.36
00:41:32|3444.36
00:41:33|3445.
00:41:35|3445.73
00:41:36|3446.5
00:41:37|3446.5
00:41:38|3448.
00:41:39|3448.
00:41:40|3449.4
00:41:41|3448.38
00:41:42|3447.12
00:41:44|3447.12
00:41:45|3447.
00:41:46|3446.55
00:41:47|3446.55
00:41:48|3447.27
00:41:49|3446.44
00:41:50|3447.58
00:41:51|3446.49
00:41:52|3446.49
00:41:53|3446.49
00:41:54|3446.49
00:41:55|3447.39
00:41:56|3447.39
00:41:57|3445.52
00:41:59|3445.52
00:42:01|3445.52
00:42:02|3445.83
00:42:04|3446.4
00:42:06|3446.06
00:42:06|3446.06
00:42:08|3446.06
00:42:08|3446.06
00:42:10|3445.5
00:42:10|3445.5
00:42:12|3445.5
00:42:13|3445.5
00:42:14|3445.5
00:42:15|3445.5
00:42:16|3444.68
00:42:17|3444.68
00:42:18|3444.68
00:42:19|3444.68
00:42:20|3444.68
00:42:21|3444.68
00:42:21|3442.89
00:42:22|3442.89
00:42:23|3443.43
00:42:25|3442.94
00:42:25|3442.94
00:42:27|3442.94
00:42:28|3442.94
00:42:29|3442.5
00:42:29|3441.95
00:42:31|3441.95
00:42:32|3441.95
00:42:33|3441.95
00:42:33|3441.08
00:42:35|3441.08
00:42:36|3441.08
00:42:36|3442.
00:42:38|3443.33
00:42:39|3443.57
00:42:40|3443.57
00:42:41|3443.57
00:42:41|3441.97
00:42:43|3441.97
00:42:44|3441.2
00:42:45|3441.2
00:42:45|3441.2
00:42:47|3441.84
00:42:48|3441.84
00:42:49|3441.84
00:42:49|3441.84
00:42:51|3441.84
00:42:52|3442.65
00:42:53|3443.5
00:42:53|3443.11
00:42:54|3443.11
00:42:56|3441.8
00:42:57|3441.8
00:42:58|3441.8
00:42:58|3441.8
00:43:01|3441.8
00:43:03|3441.8
00:43:04|3441.8
00:43:05|3441.8
00:43:06|3441.8
00:43:07|3441.8
00:43:08|3441.8
00:43:09|3443.5
00:43:11|3443.5
00:43:11|3444.08
00:43:13|3444.09
00:43:14|3444.9
00:43:15|3444.15
00:43:16|3442.84
00:43:17|3442.84
00:43:18|3442.84
00:43:19|3442.84
00:43:20|3441.8
00:43:21|3441.8
00:43:22|3441.8
00:43:23|3442.1
00:43:24|3442.1
00:43:24|3442.1
00:43:26|3442.1
00:43:27|3442.1
00:43:28|3442.1
00:43:29|3442.1
00:43:30|3442.1
00:43:31|3442.1
00:43:32|3442.1
00:43:33|3442.1
00:43:33|3442.1
00:43:34|3442.1
00:43:36|3442.1
00:43:37|3442.1
00:43:38|3442.1
00:43:39|3440.97
00:43:40|3440.97
00:43:41|3440.97
00:43:42|3440.97
00:43:42|3441.01
00:43:44|3439.83
00:43:45|3439.5
00:43:46|3439.53
00:43:47|3438.83
00:43:48|3438.83
00:43:48|3438.83
00:43:50|3438.
00:43:51|3437.17
00:43:52|3437.85
00:43:53|3437.85
00:43:54|3437.85
00:43:55|3438.52
00:43:56|3439.
00:43:57|3439.55
00:43:57|3439.54
00:43:59|3438.1
00:44:01|3438.1
00:44:03|3438.1
00:44:03|3438.1
00:44:04|3438.1
00:44:06|3438.1
00:44:07|3438.1
00:44:09|3439.63
00:44:10|3439.63
00:44:11|3440.5
00:44:12|3441.29
00:44:13|3441.29
00:44:13|3441.67
00:44:15|3441.51
00:44:16|3441.51
00:44:17|3441.51
00:44:18|3441.51
00:44:19|3441.51
00:44:20|3441.51
00:44:21|3441.51
00:44:22|3441.51
00:44:23|3442.86
00:44:25|3442.86
00:44:25|3442.86
00:44:27|3442.86
00:44:28|3442.86
00:44:28|3442.86
00:44:29|3442.86
00:44:31|3442.86
00:44:32|3442.86
00:44:33|3442.86
00:44:35|3442.86
00:44:35|3442.26
00:44:36|3442.26
00:44:37|3442.26
00:44:38|3442.26
00:44:39|3442.26
00:44:40|3442.82
00:44:41|3442.82
00:44:42|3442.82
00:44:43|3441.58
00:44:44|3441.58
00:44:45|3441.58
00:44:46|3441.58
00:44:47|3441.58
00:44:48|3441.49
00:44:50|3441.29
00:44:50|3441.29
00:44:51|3441.
00:44:52|3441.
00:44:53|3441.
00:44:54|3441.
00:44:55|3441.
00:44:56|3441.
00:44:57|3441.
00:44:58|3441.
00:44:59|3441.
00:45:00|3441.
00:45:02|3442.
00:45:04|3442.
00:45:05|3440.35
00:45:06|3439.33
00:45:08|3439.33
00:45:10|3439.33
00:45:11|3439.33
00:45:12|3439.33
00:45:13|3438.47
00:45:14|3438.53
00:45:15|3438.53
00:45:16|3438.53
00:45:16|3438.53
00:45:18|3438.28
00:45:19|3438.28
00:45:20|3438.28
00:45:21|3438.28
00:45:22|3439.45
00:45:23|3439.48
00:45:23|3440.21
00:45:25|3440.21
00:45:26|3440.21
00:45:27|3440.21
00:45:27|3440.21
00:45:29|3440.21
00:45:30|3440.21
00:45:31|3440.21
00:45:32|3440.76
00:45:33|3440.76
00:45:34|3440.76
00:45:35|3440.76
00:45:37|3440.76
00:45:37|3441.42
00:45:38|3442.87
00:45:40|3442.87
00:45:41|3442.87
00:45:41|3442.87
00:45:42|3442.87
00:45:43|3442.87
00:45:44|3442.87
00:45:45|3444.06
00:45:46|3444.06
00:45:47|3444.06
00:45:49|3444.06
00:45:49|3444.06
00:45:50|3444.06
00:45:52|3444.06
00:45:53|3444.45
00:45:53|3445.
00:45:54|3445.
00:45:55|3445.
00:45:56|3444.13
00:45:57|3444.13
00:45:58|3444.13
00:45:59|3444.13
00:46:00|3444.13
00:46:03|3444.13
00:46:04|3444.13
00:46:05|3444.13
00:46:06|3444.13
00:46:08|3445.77
00:46:08|3445.77
00:46:09|3445.58
00:46:10|3444.44
00:46:11|3444.44
00:46:12|3444.
00:46:13|3443.93
00:46:14|3443.93
00:46:16|3444.59
00:46:16|3444.59
00:46:17|3444.59
00:46:18|3444.59
00:46:19|3444.59
00:46:20|3444.59
00:46:21|3443.67
00:46:23|3443.67
00:46:23|3442.82
00:46:24|3442.82
00:46:25|3442.82
00:46:26|3442.28
00:46:27|3442.27
00:46:28|3442.27
00:46:30|3442.27
00:46:31|3442.27
00:46:32|3442.27
00:46:33|3442.27
00:46:34|3442.27
00:46:35|3442.27
00:46:36|3442.27
00:46:37|3441.29
00:46:38|3441.96
00:46:39|3441.95
00:46:40|3441.95
00:46:41|3442.
00:46:42|3442.
00:46:43|3441.86
00:46:44|3441.86
00:46:45|3441.86
00:46:46|3441.86
00:46:47|3441.86
00:46:48|3441.94
00:46:49|3441.98
00:46:50|3441.98
00:46:51|3441.
00:46:52|3441.
00:46:53|3441.
00:46:54|3441.
00:46:56|3440.5
00:46:56|3440.5
00:46:58|3440.28
00:46:58|3440.28
00:47:00|3440.28
00:47:01|3439.51
00:47:02|3439.51
00:47:04|3439.14
00:47:05|3439.14
00:47:07|3437.62
00:47:07|3437.62
00:47:08|3437.62
00:47:09|3437.82
00:47:10|3437.82
00:47:12|3437.45
00:47:13|3437.45
00:47:14|3436.65
00:47:15|3436.65
00:47:16|3436.65
00:47:17|3436.65
00:47:18|3436.65
00:47:19|3437.5
00:47:20|3437.5
00:47:21|3436.84
00:47:23|3436.83
00:47:24|3436.83
00:47:24|3437.11
00:47:26|3437.5
00:47:26|3437.5
00:47:28|3437.5
00:47:29|3437.5
00:47:31|3437.5
00:47:32|3437.5
00:47:33|3437.5
00:47:34|3437.5
00:47:34|3437.5
00:47:36|3437.5
00:47:37|3439.
00:47:37|3439.
00:47:38|3439.81
00:47:40|3439.81
00:47:41|3439.81
00:47:41|3438.29
00:47:42|3438.29
00:47:44|3438.29
00:47:44|3438.29
00:47:45|3438.29
00:47:46|3438.29
00:47:48|3440.5
00:47:49|3441.43
00:47:49|3440.71
00:47:51|3439.78
00:47:51|3439.78
00:47:52|3439.78
00:47:54|3439.78
00:47:55|3439.78
00:47:56|3439.78
00:47:56|3439.78
00:47:57|3439.1
00:47:59|3439.1
00:47:59|3439.1
00:48:00|3439.1
00:48:01|3439.1
00:48:02|3439.1
00:48:05|3439.1
00:48:06|3440.67
00:48:07|3440.67
00:48:08|3440.67
00:48:09|3440.67
00:48:11|3440.67
00:48:11|3440.67
00:48:13|3440.38
00:48:13|3440.38
00:48:15|3441.23
00:48:16|3441.23
00:48:17|3441.23
00:48:18|3441.23
00:48:19|3441.23
00:48:20|3440.25
00:48:21|3440.25
00:48:22|3440.25
00:48:23|3440.25
00:48:23|3440.25
00:48:25|3440.25
00:48:26|3440.25
00:48:27|3440.25
00:48:27|3440.25
00:48:29|3441.69
00:48:29|3441.69
00:48:31|3441.69
00:48:32|3441.69
00:48:33|3442.
00:48:34|3443.38
00:48:35|3443.38
00:48:36|3443.38
00:48:37|3443.38
00:48:37|3443.38
00:48:39|3443.38
00:48:40|3443.38
00:48:40|3443.38
00:48:41|3443.38
00:48:42|3443.38
00:48:43|3443.38
00:48:45|3443.38
00:48:45|3443.38
00:48:47|3443.38
00:48:48|3443.38
00:48:49|3443.48
00:48:50|3443.48
00:48:51|3443.48
00:48:52|3443.48
00:48:54|3443.48
00:48:55|3443.5
00:48:55|3443.5
00:48:56|3446.38
00:48:57|3444.99
00:48:59|3444.68
00:49:00|3444.02
00:49:01|3444.02
00:49:02|3444.02
00:49:03|3444.02
00:49:03|3444.02
00:49:04|3444.02
00:49:07|3444.02
00:49:09|3444.04
00:49:10|3444.01
00:49:11|3444.01
00:49:12|3444.01
00:49:13|3445.64
00:49:14|3445.47
00:49:15|3445.47
00:49:16|3445.47
00:49:17|3445.27
00:49:18|3445.27
00:49:19|3445.27
00:49:20|3445.27
00:49:21|3445.27
00:49:22|3445.27
00:49:23|3445.27
00:49:24|3444.46
00:49:25|3444.45
00:49:26|3444.45
00:49:28|3444.45
00:49:29|3444.44
00:49:30|3444.44
00:49:31|3444.44
00:49:31|3444.44
00:49:33|3444.02
00:49:34|3444.02
00:49:35|3444.02
00:49:35|3444.02
00:49:37|3444.02
00:49:38|3444.7
00:49:39|3444.7
00:49:41|3445.29
00:49:42|3445.29
00:49:42|3445.31
00:49:44|3445.31
00:49:45|3444.
00:49:47|3444.55
00:49:47|3444.55
00:49:48|3444.55
00:49:49|3444.68
00:49:50|3444.68
00:49:51|3444.68
00:49:52|3444.68
00:49:53|3444.68
00:49:54|3444.68
00:49:55|3444.68
00:49:57|3444.68
00:49:57|3444.68
00:49:58|3444.68
00:49:59|3443.87
00:50:00|3443.87
00:50:01|3443.53
00:50:02|3443.53
00:50:03|3443.53
00:50:04|3443.53
00:50:06|3443.66
00:50:08|3442.5
00:50:09|3442.5
00:50:10|3442.5
00:50:12|3442.5
00:50:14|3441.48
00:50:15|3441.48
00:50:15|3442.25
00:50:16|3443.5
00:50:17|3445.14
00:50:18|3445.14
00:50:19|3445.14
00:50:20|3445.14
00:50:21|3445.14
00:50:22|3445.14
00:50:23|3445.14
00:50:24|3445.14
00:50:25|3445.14
00:50:27|3445.14
00:50:27|3445.14
00:50:28|3445.14
00:50:29|3445.14
00:50:30|3445.14
00:50:31|3445.14
00:50:32|3445.14
00:50:34|3445.14
00:50:34|3445.14
00:50:35|3445.14
00:50:36|3444.77
00:50:37|3444.77
00:50:38|3444.77
00:50:39|3444.77
00:50:40|3444.08
00:50:41|3444.08
00:50:42|3444.08
00:50:43|3444.08
00:50:44|3444.08
00:50:45|3444.08
00:50:46|3444.08
00:50:47|3444.08
00:50:48|3446.28
00:50:49|3446.24
00:50:50|3446.24
00:50:51|3446.24
00:50:52|3446.24
00:50:53|3446.24
00:50:54|3446.24
00:50:55|3446.24
00:50:57|3446.24
00:50:57|3446.24
00:50:59|3446.24
00:50:59|3446.24
00:51:00|3446.24
00:51:01|3446.5
00:51:02|3445.25
00:51:03|3445.25
00:51:04|3445.25
00:51:05|3445.25
00:51:07|3445.25
00:51:09|3445.25
00:51:11|3445.25
00:51:12|3445.25
00:51:13|3444.94
00:51:14|3444.89
00:51:15|3444.28
00:51:15|3444.28
00:51:18|3444.28
00:51:18|3447.05
00:51:19|3447.05
00:51:20|3447.05
00:51:21|3447.05
00:51:22|3447.05
00:51:23|3447.05
00:51:24|3447.05
00:51:25|3447.05
00:51:27|3447.05
00:51:27|3447.05
00:51:28|3447.05
00:51:29|3446.44
00:51:30|3447.37
00:51:31|3447.37
00:51:32|3447.37
00:51:33|3447.37
00:51:34|3447.37
00:51:35|3447.16
00:51:36|3447.16
00:51:38|3447.16
00:51:39|3447.16
00:51:39|3447.16
00:51:40|3447.16
00:51:41|3447.16
00:51:42|3447.16
00:51:43|3447.16
00:51:44|3448.
00:51:45|3448.
00:51:46|3448.
00:51:47|3448.
00:51:48|3448.
00:51:49|3448.05
00:51:50|3448.05
00:51:51|3448.05
00:51:52|3448.05
00:51:53|3448.05
00:51:54|3448.05
00:51:55|3448.05
00:51:56|3448.05
00:51:57|3448.05
00:51:58|3448.05
00:51:59|3448.05
00:52:00|3448.05
00:52:01|3448.05
00:52:02|3448.05
00:52:03|3448.4
00:52:04|3448.4
00:52:05|3448.4
00:52:06|3448.4
00:52:08|3448.4
00:52:10|3448.4
00:52:12|3448.4
00:52:13|3449.1
00:52:14|3449.1
00:52:16|3450.37
00:52:17|3450.37
00:52:18|3450.15
00:52:19|3450.15
00:52:20|3450.15
00:52:21|3450.15
00:52:22|3450.15
00:52:23|3450.15
00:52:24|3450.15
00:52:25|3450.15
00:52:26|3450.15
00:52:27|3450.15
00:52:28|3450.15
00:52:29|3450.15
00:52:30|3450.15
00:52:32|3449.64
00:52:32|3450.27
00:52:34|3450.27
00:52:34|3450.27
00:52:36|3450.27
00:52:36|3450.27
00:52:38|3450.69
00:52:38|3450.2
00:52:40|3450.2
00:52:41|3450.2
00:52:42|3450.2
00:52:43|3450.2
00:52:44|3450.2
00:52:44|3450.54
00:52:46|3450.54
00:52:47|3450.54
00:52:48|3450.7
00:52:49|3450.7
00:52:50|3450.7
00:52:51|3450.7
00:52:52|3450.75
00:52:53|3450.09
00:52:53|3450.09
00:52:54|3449.08
00:52:56|3449.08
00:52:57|3449.08
00:52:58|3448.8
00:52:59|3448.8
00:53:00|3448.7
00:53:00|3448.68
00:53:02|3448.68
00:53:03|3449.42
00:53:04|3449.42
00:53:05|3449.42
00:53:06|3449.42
00:53:07|3449.42
00:53:08|3449.42
00:53:10|3449.42
00:53:12|3449.42
00:53:13|3450.27
00:53:14|3450.27
00:53:15|3450.27
00:53:16|3448.54
00:53:17|3449.61
00:53:18|3449.61
00:53:19|3449.61
00:53:20|3449.61
00:53:21|3449.61
00:53:21|3449.61
00:53:23|3449.61
00:53:23|3449.19
00:53:25|3449.19
00:53:25|3449.19
00:53:28|3449.19
00:53:29|3449.19
00:53:29|3449.19
00:53:30|3449.19
00:53:31|3449.19
00:53:32|3449.02
00:53:33|3449.02
00:53:34|3447.91
00:53:35|3447.91
00:53:36|3447.91
00:53:37|3447.91
00:53:38|3447.91
00:53:39|3448.
00:53:40|3448.
00:53:41|3448.
00:53:42|3448.
00:53:43|3448.
00:53:44|3448.
00:53:45|3448.03
00:53:46|3448.03
00:53:47|3448.03
00:53:49|3448.03
00:53:49|3448.03
00:53:50|3448.03
00:53:51|3448.03
00:53:52|3448.03
00:53:53|3449.24
00:53:54|3449.24
00:53:55|3449.34
00:53:56|3449.34
00:53:58|3449.5
00:53:58|3449.5
00:53:59|3449.5
00:54:00|3449.5
00:54:01|3449.5
00:54:02|3449.5
00:54:03|3449.43
00:54:04|3449.43
00:54:05|3450.35
00:54:06|3450.35
00:54:07|3450.35
00:54:08|3449.31
00:54:10|3449.31
00:54:11|3449.31
00:54:12|3449.31
00:54:14|3449.31
00:54:16|3449.31
00:54:17|3450.61
00:54:19|3450.61
00:54:19|3450.61
00:54:20|3450.61
00:54:21|3450.08
00:54:23|3450.08
00:54:23|3450.08
00:54:24|3450.08
00:54:26|3450.08
00:54:26|3450.08
00:54:27|3450.08
00:54:28|3450.08
00:54:29|3450.08
00:54:30|3450.08
00:54:31|3448.72
00:54:32|3448.72
00:54:33|3448.72
00:54:34|3448.72
00:54:35|3448.72
00:54:36|3448.72
00:54:37|3448.72
00:54:38|3448.72
00:54:39|3448.72
00:54:40|3448.72
00:54:41|3448.72
00:54:42|3448.72
00:54:43|3448.72
00:54:44|3448.72
00:54:45|3448.72
00:54:46|3448.72
00:54:47|3450.49
00:54:48|3450.49
00:54:49|3450.49
00:54:50|3450.49
00:54:51|3450.
00:54:52|3450.
00:54:53|3450.
00:54:54|3450.
00:54:55|3450.
00:54:56|3449.12
00:54:57|3448.5
00:54:58|3448.5
00:54:59|3448.5
00:55:00|3448.5
00:55:01|3448.5
00:55:02|3448.5
00:55:03|3448.5
00:55:04|3450.99
00:55:05|3453.19
00:55:06|3452.67
00:55:07|3453.98
00:55:08|3453.2
00:55:09|3453.2
00:55:11|3453.2
00:55:13|3453.2
00:55:15|3454.23
00:55:17|3454.23
00:55:17|3457.85
00:55:18|3457.77
00:55:19|3457.87
00:55:20|3458.4
00:55:21|3457.89
00:55:22|3458.26
00:55:23|3458.09
00:55:24|3457.78
00:55:25|3457.14
00:55:26|3456.42
00:55:27|3456.26
00:55:29|3456.26
00:55:29|3456.26
00:55:30|3456.26
00:55:32|3456.37
00:55:32|3455.22
00:55:33|3455.22
00:55:34|3455.22
00:55:35|3454.89
00:55:36|3454.89
00:55:37|3454.89
00:55:38|3454.89
00:55:39|3456.65
00:55:40|3456.65
00:55:41|3456.65
00:55:42|3456.46
00:55:43|3456.46
00:55:44|3456.46
00:55:46|3456.99
00:55:47|3456.14
00:55:48|3456.14
00:55:49|3454.9
00:55:50|3454.9
00:55:51|3455.5
00:55:52|3455.5
00:55:53|3455.5
00:55:54|3455.5
00:55:55|3455.88
00:55:57|3455.88
00:55:58|3455.84
00:56:00|3455.84
00:56:00|3455.84
00:56:02|3455.84
00:56:02|3455.84
00:56:03|3454.66
00:56:04|3454.55
00:56:06|3454.55
00:56:06|3454.55
00:56:07|3454.55
00:56:08|3454.55
00:56:10|3454.55
00:56:10|3454.55
00:56:13|3454.55
00:56:13|3454.55
00:56:14|3454.55
00:56:15|3454.55
00:56:17|3454.5
00:56:18|3453.15
00:56:19|3453.15
00:56:20|3453.15
00:56:21|3453.15
00:56:22|3453.15
00:56:23|3453.15
00:56:24|3453.15
00:56:25|3453.15
00:56:26|3453.15
00:56:27|3453.15
00:56:28|3453.15
00:56:29|3453.15
00:56:30|3453.15
00:56:31|3453.15
00:56:32|3453.15
00:56:33|3453.15
00:56:34|3453.15
00:56:35|3453.15
00:56:36|3453.15
00:56:37|3453.15
00:56:38|3453.15
00:56:39|3453.15
00:56:40|3453.15
00:56:41|3453.77
00:56:42|3453.77
00:56:43|3453.77
00:56:44|3453.54
00:56:45|3453.54
00:56:46|3453.54
00:56:47|3453.54
00:56:48|3453.54
00:56:49|3453.54
00:56:50|3453.54
00:56:51|3453.54
00:56:52|3453.54
00:56:53|3453.54
00:56:54|3453.54
00:56:55|3453.54
00:56:56|3453.54
00:56:57|3453.54
00:56:58|3453.54
00:56:59|3453.54
00:57:00|3453.54
00:57:01|3453.54
00:57:02|3453.54
00:57:03|3452.95
00:57:04|3452.95
00:57:05|3452.95
00:57:06|3452.95
00:57:07|3451.51
00:57:08|3451.51
00:57:09|3451.51
00:57:10|3451.59
00:57:11|3451.59
00:57:12|3451.59
00:57:13|3451.59
00:57:14|3451.59
00:57:15|3451.5
00:57:16|3451.5
00:57:18|3451.5
00:57:19|3451.42
00:57:20|3451.44
00:57:21|3451.43
00:57:22|3451.43
00:57:23|3451.44
00:57:24|3451.44
00:57:25|3450.27
00:57:26|3450.27
00:57:27|3450.27
00:57:28|3450.27
00:57:29|3450.27
00:57:30|3450.27
00:57:30|3450.27
00:57:32|3450.94
00:57:33|3450.94
00:57:34|3450.94
00:57:35|3450.94
00:57:36|3450.94
00:57:37|3450.94
00:57:37|3450.94
00:57:39|3450.94
00:57:41|3450.94
00:57:41|3450.94
00:57:42|3450.94
00:57:43|3450.94
00:57:44|3450.94
00:57:46|3450.94
00:57:47|3450.94
00:57:48|3450.94
00:57:49|3450.94
00:57:49|3450.94
00:57:51|3450.94
00:57:51|3452.08
00:57:52|3452.08
00:57:54|3452.08
00:57:55|3452.08
00:57:56|3452.08
00:57:57|3450.88
00:57:58|3450.88
00:57:58|3450.69
00:58:00|3450.69
00:58:01|3450.69
00:58:02|3450.69
00:58:02|3450.69
00:58:03|3451.93
00:58:04|3451.93
00:58:05|3451.93
00:58:07|3451.93
00:58:07|3451.93
00:58:08|3451.93
00:58:09|3451.93
00:58:10|3451.93
00:58:11|3451.66
00:58:13|3451.66
00:58:15|3452.19
00:58:16|3452.19
00:58:16|3452.19
00:58:18|3450.
00:58:19|3450.
00:58:20|3450.
00:58:21|3450.
00:58:23|3450.
00:58:23|3450.
00:58:25|3449.68
00:58:26|3449.67
00:58:26|3449.67
00:58:28|3450.48
00:58:29|3450.48
00:58:30|3450.48
00:58:31|3450.94
00:58:31|3450.94
00:58:33|3450.94
00:58:33|3450.94
00:58:35|3450.94
00:58:36|3450.94
00:58:37|3450.94
00:58:38|3450.94
00:58:39|3451.
00:58:40|3451.
00:58:40|3451.
00:58:42|3451.
00:58:42|3451.
00:58:43|3451.19
00:58:45|3451.15
00:58:45|3451.15
00:58:47|3451.15
00:58:48|3451.8
00:58:49|3451.8
00:58:49|3450.99
00:58:51|3450.99
00:58:52|3452.04
00:58:53|3452.04
00:58:54|3452.04
00:58:55|3452.04
00:58:56|3452.04
00:58:57|3452.04
00:58:58|3452.04
00:58:59|3452.04
00:59:00|3452.04
00:59:01|3452.04
00:59:02|3452.04
00:59:03|3452.33
00:59:04|3452.33
00:59:04|3452.33
00:59:06|3452.33
00:59:06|3452.33
00:59:07|3452.33
00:59:09|3452.33
00:59:09|3452.33
00:59:11|3452.33
00:59:12|3452.33
00:59:13|3453.07
00:59:14|3453.07
00:59:16|3453.07
00:59:17|3452.05
00:59:19|3451.99
00:59:20|3451.99
00:59:20|3451.99
00:59:21|3451.99
00:59:22|3451.99
00:59:24|3451.99
00:59:24|3451.99
00:59:25|3451.99
00:59:26|3451.99
00:59:27|3451.99
00:59:28|3451.99
00:59:29|3451.99
00:59:30|3451.99
00:59:31|3451.99
00:59:32|3451.99
00:59:33|3451.99
00:59:34|3451.99
00:59:35|3451.99
00:59:36|3451.99
00:59:37|3451.99
00:59:38|3451.68
00:59:39|3451.68
00:59:40|3451.68
00:59:41|3451.68
00:59:42|3451.68
00:59:43|3451.5
00:59:44|3451.5
00:59:45|3451.5
00:59:46|3451.5
00:59:47|3451.5
00:59:48|3451.5
00:59:50|3451.5
00:59:50|3451.5
00:59:51|3451.24
00:59:52|3450.15
00:59:54|3450.15
00:59:54|3450.15
00:59:55|3450.28
00:59:56|3450.28
00:59:57|3450.28
00:59:58|3450.28
00:59:59|3451.54
01:00:00|3451.54
01:00:02|3451.54
01:00:03|3451.54
01:00:04|3451.54
01:00:05|3451.54
01:00:06|3453.25
01:00:07|3453.21
01:00:08|3453.21
01:00:09|3453.16
01:00:10|3453.9
01:00:11|3454.
01:00:12|3454.
01:00:13|3454.
01:00:14|3454.
01:00:15|3455.5
01:00:17|3456.39
01:00:17|3456.5
01:00:19|3456.5
01:00:20|3456.49
01:00:22|3456.49
01:00:22|3456.49
01:00:23|3455.49
01:00:25|3455.49
01:00:25|3455.68
01:00:27|3455.68
01:00:27|3455.68
01:00:30|3455.68
01:00:30|3455.68
01:00:31|3455.68
01:00:32|3455.45
01:00:33|3455.4
01:00:34|3455.4
01:00:36|3455.4
01:00:36|3455.4
01:00:38|3455.4
01:00:38|3454.84
01:00:39|3454.84
01:00:40|3454.84
01:00:42|3454.84
01:00:43|3454.84
01:00:44|3454.84
01:00:45|3455.53
01:00:46|3455.53
01:00:47|3455.53
01:00:48|3454.95
01:00:49|3454.95
01:00:50|3454.5
01:00:51|3454.5
01:00:52|3454.5
01:00:53|3454.5
01:00:54|3454.38
01:00:55|3454.38
01:00:56|3454.34
01:00:57|3454.41
01:00:58|3454.41
01:00:59|3453.69
01:01:00|3453.69
01:01:01|3453.69
01:01:02|3453.51
01:01:03|3453.51
01:01:04|3453.51
01:01:05|3452.87
01:01:06|3452.87
01:01:07|3453.38
01:01:08|3453.38
01:01:09|3453.38
01:01:10|3453.38
01:01:11|3453.38
01:01:12|3453.38
01:01:13|3453.74
01:01:14|3453.
01:01:15|3452.58
01:01:17|3452.58
01:01:18|3452.64
01:01:19|3452.64
01:01:21|3450.81
01:01:21|3450.81
01:01:23|3450.87
01:01:24|3450.86
01:01:26|3450.86
01:01:26|3450.86
01:01:27|3450.86
01:01:28|3450.86
01:01:30|3450.64
01:01:31|3450.64
01:01:32|3450.64
01:01:34|3450.64
01:01:34|3449.96
01:01:35|3449.08
01:01:37|3449.07
01:01:37|3449.07
01:01:38|3449.07
01:01:40|3449.07
01:01:41|3449.07
01:01:41|3449.07
01:01:42|3449.07
01:01:44|3449.07
01:01:44|3449.07
01:01:45|3449.07
01:01:46|3448.26
01:01:47|3448.26
01:01:48|3448.26
01:01:49|3447.04
01:01:50|3447.03
01:01:52|3447.88
01:01:53|3447.88
01:01:54|3447.88
01:01:55|3447.79
01:01:56|3447.75
01:01:57|3447.74
01:01:58|3447.74
01:01:59|3447.74
01:02:00|3447.74
01:02:01|3447.74
01:02:03|3447.74
01:02:04|3447.74
01:02:05|3447.74
01:02:06|3447.74
01:02:07|3447.74
01:02:07|3447.84
01:02:09|3447.84
01:02:10|3447.84
01:02:11|3447.74
01:02:11|3449.07
01:02:13|3449.07
01:02:14|3449.07
01:02:14|3449.07
01:02:17|3449.07
01:02:19|3448.46
01:02:20|3448.46
01:02:22|3448.46
01:02:22|3448.33
01:02:25|3448.33
01:02:25|3448.33
01:02:27|3448.68
01:02:27|3449.73
01:02:29|3448.41
01:02:30|3447.81
01:02:31|3447.8
01:02:32|3447.8
01:02:34|3447.8
01:02:35|3447.8
01:02:36|3447.8
01:02:36|3447.8
01:02:38|3448.01
01:02:39|3448.01
01:02:40|3448.01
01:02:41|3447.92
01:02:42|3447.91
01:02:43|3447.91
01:02:44|3447.14
01:02:45|3447.14
01:02:46|3447.14
01:02:47|3447.14
01:02:47|3447.14
01:02:49|3447.14
01:02:50|3447.14
01:02:51|3447.14
01:02:52|3447.14
01:02:52|3447.14
01:02:54|3447.14
01:02:55|3447.14
01:02:56|3447.14
01:02:56|3447.14
01:02:58|3446.53
01:02:59|3445.71
01:03:00|3445.7
01:03:01|3445.73
01:03:02|3445.74
01:03:03|3445.74
01:03:04|3445.74
01:03:05|3445.74
01:03:06|3445.74
01:03:08|3447.42
01:03:09|3446.4
01:03:09|3445.79
01:03:11|3444.01
01:03:11|3445.44
01:03:13|3445.44
01:03:14|3445.44
01:03:16|3445.76
01:03:16|3445.76
01:03:17|3445.76
01:03:19|3441.91
01:03:21|3441.12
01:03:23|3441.67
01:03:25|3441.67
01:03:25|3441.67
01:03:27|3442.55
01:03:27|3442.55
01:03:29|3442.55
01:03:29|3442.55
01:03:31|3442.55
01:03:32|3442.55
01:03:32|3442.27
01:03:33|3442.69
01:03:34|3442.69
01:03:35|3442.69
01:03:37|3442.69
01:03:37|3442.69
01:03:38|3442.69
01:03:39|3442.69
01:03:40|3442.69
01:03:41|3442.69
01:03:43|3442.95
01:03:43|3442.95
01:03:44|3442.95
01:03:45|3442.95
01:03:46|3442.95
01:03:47|3442.95
01:03:48|3442.95
01:03:49|3442.95
01:03:51|3442.95
01:03:53|3442.49
01:03:53|3442.49
01:03:54|3441.98
01:03:55|3441.12
01:03:56|3441.12
01:03:57|3441.12
01:03:58|3441.12
01:03:59|3441.12
01:04:00|3441.12
01:04:01|3441.12
01:04:03|3442.12
01:04:04|3442.12
01:04:05|3442.12
01:04:06|3442.12
01:04:07|3442.12
01:04:08|3441.
01:04:10|3441.
01:04:11|3441.16
01:04:12|3441.16
01:04:13|3441.16
01:04:14|3441.16
01:04:14|3441.16
01:04:16|3441.16
01:04:16|3441.16
01:04:18|3441.16
01:04:18|3440.31
01:04:21|3440.31
01:04:22|3440.31
01:04:23|3440.3
01:04:25|3440.3
01:04:26|3440.3
01:04:27|3438.92
01:04:28|3438.92
01:04:29|3438.92
01:04:30|3439.29
01:04:31|3438.07
01:04:33|3438.07
01:04:33|3438.07
01:04:34|3438.07
01:04:35|3438.07
01:04:36|3438.07
01:04:37|3438.1
01:04:38|3438.1
01:04:39|3438.1
01:04:40|3438.96
01:04:41|3438.96
01:04:42|3439.39
01:04:43|3439.39
01:04:45|3439.14
01:04:45|3438.01
01:04:46|3438.01
01:04:48|3438.01
01:04:48|3437.34
01:04:49|3437.34
01:04:50|3437.34
01:04:51|3437.34
01:04:52|3437.4
01:04:53|3437.4
01:04:54|3437.4
01:04:55|3438.1
01:04:56|3438.1
01:04:58|3438.1
01:04:58|3438.1
01:04:59|3438.1
01:05:00|3438.1
01:05:01|3438.1
01:05:02|3438.1
01:05:03|3437.74
01:05:05|3437.74
01:05:05|3437.24
01:05:06|3437.24
01:05:07|3437.24
01:05:08|3436.58
01:05:09|3436.58
01:05:10|3436.58
01:05:11|3436.58
01:05:12|3436.58
01:05:13|3436.58
01:05:15|3436.58
01:05:15|3436.58
01:05:16|3438.24
01:05:17|3438.24
01:05:18|3438.24
01:05:20|3438.24
01:05:21|3438.24
01:05:22|3438.24
01:05:24|3438.24
01:05:25|3438.24
01:05:26|3438.24
01:05:27|3438.24
01:05:28|3438.24
01:05:29|3438.24
01:05:30|3438.97
01:05:31|3438.97
01:05:31|3438.97
01:05:32|3438.97
01:05:34|3436.78
01:05:35|3436.78
01:05:36|3436.78
01:05:37|3436.78
01:05:38|3436.78
01:05:39|3436.78
01:05:40|3436.78
01:05:41|3436.78
01:05:42|3436.78
01:05:43|3436.78
01:05:44|3436.78
01:05:45|3436.78
01:05:45|3436.78
01:05:47|3436.78
01:05:48|3436.78
01:05:49|3436.78
01:05:50|3438.24
01:05:51|3438.33
01:05:52|3438.33
01:05:53|3438.33
01:05:54|3438.33
01:05:55|3438.81
01:05:56|3438.87
01:05:57|3438.87
01:05:57|3438.87
01:05:59|3439.99
01:06:00|3439.99
01:06:01|3439.99
01:06:01|3439.45
01:06:03|3439.61
01:06:04|3439.61
01:06:05|3439.55
01:06:06|3439.51
01:06:07|3439.51
01:06:07|3440.05
01:06:08|3440.05
01:06:10|3440.05
01:06:11|3439.67
01:06:12|3439.67
01:06:12|3439.67
01:06:13|3439.67
01:06:15|3439.67
01:06:16|3439.67
01:06:17|3439.47
01:06:18|3439.47
01:06:19|3439.47
01:06:20|3439.47
01:06:21|3439.47
01:06:23|3439.47
01:06:24|3439.47
01:06:26|3440.39
01:06:27|3440.39
01:06:27|3439.83
01:06:28|3439.83
01:06:30|3439.83
01:06:31|3439.86
01:06:32|3439.95
01:06:33|3439.95
01:06:34|3440.5
01:06:35|3440.5
01:06:36|3440.5
01:06:37|3440.5
01:06:38|3440.5
01:06:39|3440.5
01:06:40|3440.5
01:06:41|3440.5
01:06:42|3440.5
01:06:43|3440.5
01:06:44|3440.5
01:06:45|3440.5
01:06:46|3438.
01:06:47|3438.
01:06:48|3438.
01:06:50|3438.
01:06:51|3438.
01:06:52|3438.
01:06:52|3438.
01:06:54|3438.
01:06:55|3438.
01:06:56|3438.
01:06:57|3438.
01:06:58|3438.
01:06:59|3438.
01:07:01|3438.
01:07:01|3438.
01:07:02|3437.52
01:07:03|3437.52
01:07:04|3437.52
01:07:05|3437.52
01:07:07|3437.52
01:07:08|3437.52
01:07:08|3436.04
01:07:09|3436.
01:07:10|3436.
01:07:12|3436.28
01:07:12|3436.28
01:07:14|3436.28
01:07:14|3436.28
01:07:15|3436.28
01:07:16|3436.28
01:07:18|3436.28
01:07:18|3436.28
01:07:21|3436.28
01:07:21|3436.28
01:07:23|3436.28
01:07:25|3436.28
01:07:25|3436.28
01:07:27|3436.28
01:07:28|3436.28
01:07:28|3436.28
01:07:30|3436.28
01:07:31|3436.28
01:07:32|3436.11
01:07:34|3436.11
01:07:35|3436.11
01:07:36|3436.11
01:07:37|3436.66
01:07:38|3436.66
01:07:39|3436.66
01:07:40|3436.66
01:07:40|3436.65
01:07:43|3436.65
01:07:44|3436.31
01:07:44|3436.31
01:07:46|3436.31
01:07:47|3436.31
01:07:47|3436.31
01:07:49|3436.31
01:07:49|3436.31
01:07:50|3436.31
01:07:53|3436.
01:07:53|3435.41
01:07:54|3435.41
01:07:55|3435.41
01:07:56|3435.41
01:07:57|3435.41
01:07:58|3435.41
01:07:59|3435.41
01:08:00|3435.75
01:08:02|3435.75
01:08:02|3435.75
01:08:03|3435.75
01:08:04|3435.75
01:08:05|3436.59
01:08:06|3435.21
01:08:07|3435.21
01:08:08|3435.
01:08:09|3435.
01:08:10|3435.
01:08:11|3435.11
01:08:12|3435.11
01:08:13|3435.11
01:08:14|3435.11
01:08:15|3435.11
01:08:16|3435.11
01:08:17|3435.11
01:08:19|3435.11
01:08:19|3435.11
01:08:20|3435.11
01:08:23|3435.28
01:08:24|3435.28
01:08:26|3435.28
01:08:28|3435.28
01:08:29|3435.28
01:08:30|3435.28
01:08:31|3434.6
01:08:32|3434.59
01:08:33|3434.59
01:08:34|3434.59
01:08:35|3434.59
01:08:36|3434.59
01:08:37|3434.59
01:08:38|3434.59
01:08:38|3434.59
01:08:40|3434.59
01:08:40|3434.59
01:08:43|3434.59
01:08:43|3434.59
01:08:45|3434.59
01:08:45|3434.59
01:08:46|3434.59
01:08:47|3434.59
01:08:49|3434.59
01:08:49|3434.59
01:08:50|3434.59
01:08:51|3434.59
01:08:52|3434.59
01:08:54|3434.59
01:08:54|3434.59
01:08:56|3434.59
01:08:56|3434.59
01:08:57|3434.59
01:08:58|3434.59
01:08:59|3434.59
01:09:01|3434.59
01:09:01|3434.59
01:09:02|3434.59
01:09:03|3434.59
01:09:05|3434.59
01:09:06|3434.59
01:09:06|3434.59
01:09:08|3434.59
01:09:08|3434.59
01:09:09|3434.59
01:09:11|3433.7
01:09:11|3433.7
01:09:13|3433.68
01:09:14|3433.19
01:09:15|3433.19
01:09:15|3433.19
01:09:16|3433.57
01:09:17|3433.57
01:09:18|3433.57
01:09:20|3433.57
01:09:21|3433.57
01:09:21|3433.57
01:09:22|3433.57
01:09:24|3433.57
01:09:24|3433.57
01:09:27|3433.57
01:09:28|3433.57
01:09:29|3433.57
01:09:30|3433.57
01:09:31|3434.12
01:09:32|3434.47
01:09:33|3434.47
01:09:34|3433.66
01:09:35|3433.04
01:09:36|3433.04
01:09:37|3433.04
01:09:38|3433.04
01:09:39|3433.04
01:09:40|3433.04
01:09:41|3433.04
01:09:42|3434.5
01:09:43|3434.5
01:09:44|3434.5
01:09:45|3434.5
01:09:46|3434.5
01:09:47|3435.68
01:09:48|3435.95
01:09:49|3435.95
01:09:50|3435.95
01:09:51|3435.95
01:09:52|3435.95
01:09:53|3435.95
01:09:55|3435.31
01:09:55|3436.
01:09:57|3436.
01:09:58|3436.34
01:09:58|3436.67
01:10:00|3436.67
01:10:00|3437.46
01:10:02|3437.46
01:10:02|3437.46
01:10:04|3437.5
01:10:05|3437.54
01:10:06|3437.54
01:10:07|3437.54
01:10:08|3437.54
01:10:09|3438.24
01:10:09|3438.24
01:10:10|3438.09
01:10:12|3438.09
01:10:13|3438.09
01:10:13|3438.09
01:10:14|3438.09
01:10:16|3438.09
01:10:17|3438.09
01:10:17|3438.16
01:10:19|3437.44
01:10:20|3437.44
01:10:20|3437.44
01:10:21|3436.5
01:10:23|3436.5
01:10:23|3436.5
01:10:24|3436.5
01:10:26|3436.5
01:10:28|3436.5
01:10:28|3436.5
01:10:29|3436.5
01:10:31|3436.5
01:10:31|3436.5
01:10:33|3436.5
01:10:34|3436.5
01:10:35|3435.08
01:10:36|3435.08
01:10:37|3435.08
01:10:39|3435.08
01:10:40|3435.08
01:10:41|3435.08
01:10:41|3434.27
01:10:43|3432.27
01:10:44|3432.27
01:10:45|3432.27
01:10:46|3432.27
01:10:47|3432.27
01:10:48|3431.33
01:10:49|3428.62
01:10:50|3429.85
01:10:51|3429.83
01:10:53|3429.04
01:10:54|3429.04
01:10:55|3429.04
01:10:56|3428.79
01:10:56|3428.79
01:10:58|3428.79
01:10:59|3430.12
01:11:01|3429.99
01:11:01|3429.99
01:11:02|3429.99
01:11:03|3429.99
01:11:05|3429.99
01:11:06|3429.66
01:11:07|3429.66
01:11:08|3429.66
01:11:09|3429.66
01:11:10|3429.66
01:11:11|3429.66
01:11:12|3429.66
01:11:14|3427.73
01:11:15|3428.94
01:11:15|3428.54
01:11:16|3428.54
01:11:17|3428.54
01:11:19|3428.54
01:11:19|3428.54
01:11:21|3428.54
01:11:22|3427.73
01:11:23|3427.73
01:11:24|3427.73
01:11:25|3427.73
01:11:26|3427.73
01:11:27|3427.73
01:11:29|3427.54
01:11:29|3429.22
01:11:31|3429.18
01:11:32|3429.18
01:11:33|3429.18
01:11:34|3428.63
01:11:35|3428.63
01:11:37|3428.63
01:11:38|3428.63
01:11:39|3428.63
01:11:40|3428.63
01:11:41|3428.87
01:11:42|3428.96
01:11:43|3428.96
01:11:44|3428.44
01:11:45|3428.44
01:11:46|3428.44
01:11:47|3428.44
01:11:48|3428.44
01:11:49|3428.44
01:11:50|3428.44
01:11:51|3428.44
01:11:52|3428.44
01:11:53|3428.44
01:11:54|3428.44
01:11:55|3428.44
01:11:56|3428.44
01:11:57|3428.44
01:11:58|3428.17
01:11:59|3428.17
01:12:00|3427.94
01:12:01|3427.94
01:12:02|3427.94
01:12:03|3429.15
01:12:04|3429.15
01:12:05|3429.15
01:12:06|3429.15
01:12:07|3429.15
01:12:08|3429.15
01:12:09|3429.15
01:12:10|3429.15
01:12:11|3429.15
01:12:12|3429.15
01:12:13|3429.15
01:12:15|3426.94
01:12:15|3428.06
01:12:17|3428.07
01:12:18|3427.09
01:12:19|3426.48
01:12:20|3426.48
01:12:21|3426.51
01:12:22|3425.7
01:12:23|3425.7
01:12:23|3425.7
01:12:25|3425.7
01:12:26|3425.7
01:12:27|3425.48
01:12:29|3425.48
01:12:30|3425.48
01:12:32|3424.65
01:12:33|3424.48
01:12:34|3424.48
01:12:36|3424.48
01:12:37|3424.48
01:12:38|3424.32
01:12:38|3424.32
01:12:40|3424.32
01:12:41|3424.77
01:12:42|3424.77
01:12:43|3425.18
01:12:43|3425.18
01:12:45|3425.18
01:12:46|3425.18
01:12:47|3425.18
01:12:48|3425.18
01:12:50|3425.18
01:12:51|3425.18
01:12:52|3425.18
01:12:53|3425.44
01:12:53|3425.46
01:12:55|3425.46
01:12:55|3425.46
01:12:57|3423.83
01:12:58|3423.83
01:12:59|3423.83
01:12:59|3423.83
01:13:01|3423.83
01:13:02|3423.83
01:13:03|3423.77
01:13:04|3423.77
01:13:04|3423.77
01:13:05|3424.
01:13:07|3424.
01:13:07|3424.
01:13:09|3424.
01:13:10|3424.
01:13:11|3424.
01:13:11|3424.
01:13:13|3424.
01:13:14|3424.
01:13:15|3424.
01:13:15|3424.
01:13:16|3424.
01:13:17|3424.
01:13:18|3424.
01:13:19|3424.
01:13:20|3424.
01:13:23|3424.
01:13:23|3423.62
01:13:24|3423.62
01:13:25|3423.51
01:13:26|3423.51
01:13:27|3423.25
01:13:29|3423.
01:13:31|3421.56
01:13:33|3421.24
01:13:34|3420.
01:13:35|3420.06
01:13:36|3420.06
01:13:37|3419.98
01:13:37|3419.98
01:13:38|3419.98
01:13:40|3419.98
01:13:42|3420.57
01:13:43|3420.57
01:13:44|3420.57
01:13:44|3420.57
01:13:45|3420.57
01:13:46|3420.16
01:13:48|3420.16
01:13:48|3420.16
01:13:49|3419.94
01:13:50|3420.56
01:13:51|3420.56
01:13:52|3420.56
01:13:53|3418.5
01:13:55|3418.87
01:13:56|3418.87
01:13:57|3418.87
01:13:58|3418.87
01:13:59|3418.87
01:14:00|3418.87
01:14:01|3418.87
01:14:02|3418.54
01:14:04|3418.54
01:14:05|3418.54
01:14:05|3418.54
01:14:06|3418.54
01:14:07|3418.54
01:14:08|3420.42
01:14:09|3420.42
01:14:10|3417.82
01:14:11|3417.82
01:14:12|3417.82
01:14:13|3419.68
01:14:14|3419.86
01:14:15|3419.4
01:14:16|3419.4
01:14:17|3419.4
01:14:18|3419.4
01:14:19|3419.4
01:14:20|3418.76
01:14:21|3418.76
01:14:22|3418.76
01:14:23|3418.76
01:14:24|3418.76
01:14:26|3420.27
01:14:27|3420.96
01:14:28|3420.96
01:14:29|3420.96
01:14:30|3420.85
01:14:31|3420.85
01:14:32|3420.85
01:14:34|3420.85
01:14:35|3420.85
01:14:37|3420.63
01:14:39|3420.83
01:14:40|3420.83
01:14:41|3421.53
01:14:42|3421.53
01:14:43|3421.53
01:14:44|3421.53
01:14:45|3421.53
01:14:46|3421.53
01:14:47|3422.5
01:14:48|3422.5
01:14:49|3422.5
01:14:50|3422.5
01:14:51|3422.5
01:14:52|3422.5
01:14:53|3422.5
01:14:55|3422.5
01:14:56|3422.5
01:14:57|3422.96
01:14:58|3422.96
01:14:59|3422.96
01:15:00|3422.96
01:15:01|3422.96
01:15:01|3422.96
01:15:03|3422.96
01:15:04|3422.87
01:15:05|3422.87
01:15:06|3424.
01:15:06|3424.44
01:15:08|3424.44
01:15:09|3424.44
01:15:09|3424.44
01:15:11|3424.44
01:15:12|3424.44
01:15:12|3425.17
01:15:14|3423.74
01:15:14|3423.74
01:15:16|3423.74
01:15:17|3423.74
01:15:17|3424.06
01:15:19|3424.06
01:15:19|3424.06
01:15:20|3424.06
01:15:22|3424.06
01:15:22|3424.06
01:15:23|3424.47
01:15:25|3424.47
01:15:26|3424.47
01:15:27|3425.31
01:15:28|3425.5
01:15:28|3425.5
01:15:30|3425.96
01:15:32|3425.46
01:15:33|3426.2
01:15:35|3426.53
01:15:36|3426.44
01:15:37|3426.55
01:15:37|3426.55
01:15:39|3426.55
01:15:39|3426.56
01:15:41|3428.07
01:15:41|3428.07
01:15:42|3428.5
01:15:43|3428.5
01:15:44|3428.11
01:15:46|3428.11
01:15:46|3428.11
01:15:48|3428.11
01:15:48|3429.92
01:15:50|3430.
01:15:51|3431.2
01:15:53|3430.24
01:15:54|3431.5
01:15:55|3431.5
01:15:55|3432.05
01:15:57|3431.57
01:15:58|3431.27
01:15:58|3429.93
01:16:00|3429.93
01:16:01|3429.93
01:16:01|3429.93
01:16:03|3430.3
01:16:04|3429.18
01:16:05|3429.18
01:16:05|3430.19
01:16:07|3430.46
01:16:07|3430.46
01:16:09|3430.46
01:16:10|3430.46
01:16:11|3430.46
01:16:12|3430.46
01:16:13|3430.46
01:16:14|3430.46
01:16:15|3430.46
01:16:16|3430.46
01:16:17|3430.46
01:16:17|3430.46
01:16:18|3430.46
01:16:20|3430.46
01:16:20|3430.46
01:16:22|3430.46
01:16:23|3430.46
01:16:24|3430.46
01:16:25|3430.82
01:16:26|3430.97
01:16:27|3430.97
01:16:28|3430.61
01:16:29|3430.61
01:16:29|3430.61
01:16:31|3430.61
01:16:33|3430.61
01:16:33|3430.61
01:16:35|3430.61
01:16:36|3429.71
01:16:37|3429.71
01:16:39|3430.19
01:16:39|3430.19
01:16:40|3430.18
01:16:41|3430.18
01:16:42|3430.22
01:16:44|3430.33
01:16:45|3430.
01:16:45|3430.33
01:16:46|3431.5
01:16:47|3431.97
01:16:48|3431.97
01:16:49|3431.53
01:16:50|3431.53
01:16:52|3430.67
01:16:52|3430.67
01:16:54|3432.67
01:16:54|3433.77
01:16:55|3433.77
01:16:56|3433.77
01:16:57|3433.77
01:16:58|3433.77
01:17:00|3433.59
01:17:00|3433.6
01:17:02|3433.6
01:17:03|3432.57
01:17:04|3432.
01:17:05|3432.
01:17:05|3432.
01:17:06|3432.
01:17:08|3432.
01:17:08|3432.
01:17:09|3432.
01:17:10|3432.
01:17:11|3432.
01:17:12|3432.
01:17:13|3432.
01:17:14|3432.
01:17:16|3430.63
01:17:16|3430.63
01:17:17|3431.3
01:17:19|3431.3
01:17:19|3431.3
01:17:20|3431.08
01:17:21|3431.08
01:17:23|3431.08
01:17:24|3431.08
01:17:24|3431.08
01:17:25|3431.08
01:17:27|3431.08
01:17:27|3431.08
01:17:28|3431.08
01:17:29|3431.08
01:17:30|3430.34
01:17:31|3430.34
01:17:34|3430.95
01:17:35|3430.95
01:17:36|3430.95
01:17:37|3430.95
01:17:39|3430.95
01:17:40|3430.95
01:17:41|3430.95
01:17:42|3430.74
01:17:43|3430.45
01:17:44|3430.45
01:17:45|3430.45
01:17:46|3430.45
01:17:47|3430.45
01:17:48|3430.45
01:17:49|3430.45
01:17:50|3430.45
01:17:50|3430.45
01:17:52|3430.45
01:17:53|3430.45
01:17:54|3430.45
01:17:55|3430.45
01:17:56|3430.45
01:17:57|3431.6
01:17:58|3431.6
01:17:59|3431.82
01:17:59|3431.82
01:18:01|3431.82
01:18:01|3431.82
01:18:03|3431.82
01:18:04|3431.82
01:18:06|3431.82
01:18:06|3431.82
01:18:08|3431.82
01:18:09|3431.82
01:18:10|3431.82
01:18:10|3431.97
01:18:11|3432.62
01:18:14|3432.62
01:18:14|3432.62
01:18:16|3432.62
01:18:17|3432.62
01:18:17|3432.62
01:18:18|3432.62
01:18:21|3432.62
01:18:21|3433.
01:18:22|3433.
01:18:23|3433.
01:18:24|3433.41
01:18:25|3433.41
01:18:26|3433.41
01:18:27|3432.91
01:18:28|3432.91
01:18:29|3432.91
01:18:30|3432.91
01:18:31|3432.91
01:18:32|3432.91
01:18:33|3432.02
01:18:35|3432.
01:18:36|3432.4
01:18:37|3432.4
01:18:39|3432.4
01:18:40|3432.4
01:18:41|3432.4
01:18:42|3431.43
01:18:43|3431.43
01:18:44|3431.43
01:18:45|3431.43
01:18:47|3430.23
01:18:48|3429.
01:18:48|3429.
01:18:49|3428.
01:18:51|3428.16
01:18:52|3429.2
01:18:53|3429.25
01:18:54|3429.25
01:18:54|3429.25
01:18:56|3429.25
01:18:57|3429.25
01:18:58|3429.25
01:18:59|3429.79
01:19:00|3429.79
01:19:01|3427.23
01:19:02|3427.23
01:19:03|3427.23
01:19:04|3427.23
01:19:05|3427.23
01:19:05|3427.23
01:19:07|3427.23
01:19:08|3427.23
01:19:08|3427.5
01:19:10|3426.33
01:19:11|3426.33
01:19:12|3426.33
01:19:12|3426.33
01:19:14|3426.33
01:19:15|3426.33
01:19:15|3426.33
01:19:18|3425.69
01:19:19|3425.69
01:19:19|3425.69
01:19:21|3424.5
01:19:22|3424.5
01:19:22|3424.5
01:19:25|3423.5
01:19:25|3423.5
01:19:26|3421.91
01:19:27|3421.5
01:19:28|3421.36
01:19:29|3421.36
01:19:30|3421.36
01:19:31|3421.36
01:19:32|3420.65
01:19:33|3420.61
01:19:35|3420.61
01:19:37|3419.4
01:19:38|3419.4
01:19:40|3419.6
01:19:41|3418.71
01:19:41|3418.71
01:19:43|3420.16
01:19:44|3420.16
01:19:44|3420.16
01:19:45|3420.16
01:19:46|3420.16
01:19:48|3420.16
01:19:49|3419.41
01:19:50|3420.13
01:19:51|3420.13
01:19:51|3420.13
01:19:52|3420.13
01:19:53|3420.13
01:19:55|3420.13
01:19:55|3420.13
01:19:57|3419.68
01:19:57|3419.68
01:19:58|3420.15
01:20:00|3420.99
01:20:00|3420.99
01:20:01|3420.99
01:20:02|3420.99
01:20:03|3420.39
01:20:04|3420.39
01:20:06|3420.39
01:20:06|3420.27
01:20:08|3421.38
01:20:08|3422.21
01:20:09|3419.88
01:20:10|3419.88
01:20:12|3422.3
01:20:13|3422.3
01:20:13|3422.3
01:20:14|3422.3
01:20:16|3422.3
01:20:17|3419.89
01:20:18|3420.05
01:20:18|3420.05
01:20:19|3419.9
01:20:20|3418.51
01:20:21|3418.52
01:20:24|3418.52
01:20:24|3418.5
01:20:25|3416.58
01:20:26|3416.58
01:20:27|3418.17
01:20:28|3418.17
01:20:29|3417.65
01:20:30|3417.65
01:20:31|3417.87
01:20:32|3417.87
01:20:33|3417.01
01:20:34|3417.01
01:20:36|3416.93
01:20:38|3416.59
01:20:39|3416.59
01:20:39|3416.59
01:20:42|3417.8
01:20:43|3417.8
01:20:43|3418.
01:20:44|3418.
01:20:45|3418.
01:20:47|3418.
01:20:48|3418.
01:20:49|3418.
01:20:50|3418.
01:20:51|3418.
01:20:51|3418.
01:20:52|3418.
01:20:54|3418.
01:20:55|3418.
01:20:56|3418.
01:20:57|3418.
01:20:57|3418.33
01:20:59|3418.94
01:21:00|3418.94
01:21:01|3418.94
01:21:02|3418.94
01:21:02|3418.94
01:21:03|3418.74
01:21:04|3418.19
01:21:05|3418.19
01:21:06|3418.19
01:21:08|3418.19
01:21:08|3418.19
01:21:10|3417.75
01:21:11|3417.75
01:21:12|3417.93
01:21:12|3417.93
01:21:14|3417.93
01:21:15|3417.93
01:21:16|3417.93
01:21:16|3417.93
01:21:17|3417.93
01:21:18|3417.93
01:21:19|3419.32
01:21:20|3419.32
01:21:22|3419.32
01:21:22|3419.32
01:21:23|3420.29
01:21:24|3420.88
01:21:25|3420.33
01:21:27|3420.33
01:21:29|3419.34
01:21:29|3419.34
01:21:30|3419.34
01:21:31|3419.34
01:21:32|3419.34
01:21:33|3419.34
01:21:34|3419.34
01:21:35|3419.34
01:21:37|3417.8
01:21:39|3417.8
01:21:41|3417.8
01:21:41|3417.8
01:21:44|3417.8
01:21:44|3417.8
01:21:46|3418.58
01:21:46|3418.72
01:21:47|3418.72
01:21:49|3418.76
01:21:50|3418.76
01:21:52|3418.76
01:21:53|3418.77
01:21:54|3418.77
01:21:55|3418.65
01:21:56|3418.65
01:21:57|3418.65
01:21:58|3418.65
01:22:00|3418.65
01:22:01|3418.65
01:22:01|3419.53
01:22:03|3419.53
01:22:04|3419.53
01:22:05|3419.53
01:22:06|3419.53
01:22:07|3420.47
01:22:08|3420.47
01:22:10|3420.47
01:22:10|3420.47
01:22:11|3418.51
01:22:13|3420.18
01:22:14|3420.18
01:22:15|3420.18
01:22:16|3418.5
01:22:17|3418.5
01:22:17|3419.41
01:22:19|3419.41
01:22:19|3419.41
01:22:21|3419.41
01:22:21|3419.41
01:22:23|3418.17
01:22:24|3417.47
01:22:24|3417.47
01:22:25|3417.47
01:22:26|3417.47
01:22:28|3418.2
01:22:28|3418.2
01:22:30|3418.2
01:22:30|3418.2
01:22:31|3417.6
01:22:34|3417.6
01:22:34|3412.44
01:22:35|3410.
01:22:36|3403.11
01:22:38|3400.
01:22:39|3403.03
01:22:41|3401.03
01:22:42|3399.65
01:22:43|3396.53
01:22:44|3394.2
01:22:46|3392.12
01:22:47|3391.69
01:22:48|3394.49
01:22:49|3392.74
01:22:51|3390.45
01:22:51|3393.09
01:22:53|3394.71
01:22:54|3396.25
01:22:55|3396.94
01:22:56|3398.18
01:22:57|3398.65
01:22:58|3400.
01:22:59|3399.58
01:23:00|3397.95
01:23:01|3398.65
01:23:02|3398.65
01:23:03|3396.93
01:23:04|3399.22
01:23:05|3396.17
01:23:06|3396.18
01:23:07|3395.2
01:23:08|3395.71
01:23:09|3394.5
01:23:10|3393.74
01:23:11|3394.36
01:23:12|3393.16
01:23:13|3393.16
01:23:14|3391.52
01:23:15|3391.51
01:23:16|3393.96
01:23:17|3395.48
01:23:18|3394.14
01:23:19|3393.66
01:23:20|3394.52
01:23:21|3394.52
01:23:22|3393.01
01:23:23|3394.52
01:23:24|3395.35
01:23:25|3394.88
01:23:26|3394.88
01:23:27|3394.88
01:23:28|3394.63
01:23:29|3394.55
01:23:30|3395.37
01:23:31|3395.37
01:23:32|3394.63
01:23:33|3394.35
01:23:34|3395.5
01:23:35|3395.54
01:23:36|3396.4
01:23:37|3395.63
01:23:38|3396.79
01:23:40|3396.57
01:23:41|3397.75
01:23:42|3394.5
01:23:43|3394.9
01:23:44|3394.9
01:23:45|3393.61
01:23:46|3392.96
01:23:47|3391.66
01:23:48|3392.97
01:23:49|3392.97
01:23:50|3391.65
01:23:51|3392.74
01:23:52|3393.62
01:23:54|3395.41
01:23:55|3394.17
01:23:56|3394.17
01:23:57|3392.52
01:23:58|3392.67
01:23:59|3393.26
01:24:00|3391.61
01:24:01|3393.91
01:24:02|3393.91
01:24:03|3393.46
01:24:03|3393.48
01:24:04|3392.92
01:24:06|3392.92
01:24:08|3394.71
01:24:09|3394.73
01:24:10|3394.73
01:24:11|3394.73
01:24:12|3394.61
01:24:13|3393.45
01:24:13|3393.45
01:24:14|3393.45
01:24:15|3393.45
01:24:16|3393.45
01:24:18|3395.3
01:24:18|3395.3
01:24:19|3395.89
01:24:21|3391.5
01:24:21|3391.63
01:24:22|3390.
01:24:23|3386.87
01:24:24|3387.31
01:24:25|3386.54
01:24:27|3385.09
01:24:27|3385.82
01:24:28|3387.13
01:24:30|3388.52
01:24:31|3388.
01:24:31|3389.49
01:24:32|3389.5
01:24:34|3389.5
01:24:36|3390.03
01:24:36|3389.56
01:24:37|3388.37
01:24:38|3387.47
01:24:39|3387.54
01:24:41|3388.66
01:24:43|3388.38
01:24:43|3388.53
01:24:46|3389.28
01:24:47|3388.05
01:24:48|3388.05
01:24:49|3387.12
01:24:51|3387.12
01:24:51|3386.95
01:24:53|3387.63
01:24:55|3387.71
01:24:56|3387.71
01:24:57|3387.71
01:24:58|3387.71
01:24:59|3387.71
01:25:01|3387.71
01:25:02|3388.83
01:25:03|3389.72
01:25:04|3389.72
01:25:04|3389.72
01:25:05|3389.74
01:25:07|3389.74
01:25:08|3387.95
01:25:09|3388.03
01:25:10|3388.03
01:25:11|3389.66
01:25:12|3389.72
01:25:13|3388.52
01:25:13|3388.52
01:25:15|3388.59
01:25:16|3387.04
01:25:16|3388.48
01:25:17|3388.48
01:25:19|3387.73
01:25:19|3387.73
01:25:20|3387.56
01:25:22|3387.56
01:25:23|3387.56
01:25:23|3387.
01:25:24|3386.3
01:25:26|3386.3
01:25:27|3386.38
01:25:28|3386.38
01:25:28|3386.28
01:25:30|3386.27
01:25:30|3386.58
01:25:32|3386.58
01:25:33|3386.99
01:25:34|3386.47
01:25:35|3386.3
01:25:35|3391.34
01:25:37|3391.17
01:25:38|3391.76
01:25:40|3391.8
01:25:42|3391.75
01:25:43|3392.21
01:25:45|3392.24
01:25:46|3392.24
01:25:47|3392.84
01:25:48|3392.84
01:25:49|3392.84
01:25:49|3394.
01:25:50|3393.97
01:25:52|3393.97
01:25:53|3393.92
01:25:54|3393.92
01:25:54|3393.92
01:25:56|3393.92
01:25:57|3394.49
01:25:58|3395.5
01:25:58|3395.5
01:26:00|3396.29
01:26:00|3396.29
01:26:03|3396.29
01:26:03|3395.77
01:26:04|3395.07
01:26:06|3395.07
01:26:08|3395.07
01:26:10|3396.82
01:26:10|3397.
01:26:11|3396.42
01:26:12|3396.38
01:26:14|3396.38
01:26:14|3396.38
01:26:17|3397.
01:26:18|3397.11
01:26:19|3397.98
01:26:20|3398.47
01:26:21|3399.15
01:26:22|3399.2
01:26:23|3399.2
01:26:24|3399.34
01:26:25|3399.
01:26:26|3399.
01:26:27|3399.
01:26:28|3399.
01:26:29|3399.
01:26:30|3399.
01:26:31|3399.
01:26:33|3399.
01:26:34|3398.1
01:26:34|3398.1
01:26:35|3398.1
01:26:37|3397.5
01:26:38|3397.5
01:26:38|3397.5
01:26:40|3397.5
01:26:40|3397.5
01:26:41|3397.5
01:26:43|3397.5
01:26:44|3397.5
01:26:45|3397.5
01:26:46|3397.5
01:26:47|3397.5
01:26:48|3397.92
01:26:50|3398.24
01:26:51|3398.24
01:26:52|3398.24
01:26:53|3398.24
01:26:54|3398.24
01:26:55|3398.24
01:26:56|3398.24
01:26:58|3398.24
01:26:59|3398.24
01:27:00|3398.24
01:27:01|3398.24
01:27:02|3398.24
01:27:04|3397.24
01:27:05|3398.14
01:27:07|3397.85
01:27:08|3397.85
01:27:08|3397.85
01:27:09|3397.15
01:27:10|3395.6
01:27:11|3395.6
01:27:12|3396.98
01:27:13|3396.98
01:27:14|3395.91
01:27:15|3395.91
01:27:16|3395.91
01:27:17|3395.91
01:27:18|3395.91
01:27:19|3395.91
01:27:20|3395.91
01:27:21|3395.91
01:27:22|3395.91
01:27:23|3395.91
01:27:24|3396.99
01:27:25|3396.99
01:27:26|3396.99
01:27:27|3396.99
01:27:28|3396.99
01:27:30|3394.46
01:27:30|3393.92
01:27:31|3393.92
01:27:32|3393.
01:27:33|3391.64
01:27:35|3393.38
01:27:36|3393.38
01:27:37|3393.38
01:27:39|3390.26
01:27:40|3389.86
01:27:41|3390.37
01:27:42|3390.41
01:27:43|3390.2
01:27:44|3387.
01:27:45|3386.28
01:27:46|3386.28
01:27:47|3386.28
01:27:48|3386.28
01:27:48|3388.
01:27:49|3388.
01:27:50|3388.
01:27:52|3388.
01:27:53|3388.07
01:27:54|3388.07
01:27:55|3388.07
01:27:56|3388.07
01:27:58|3388.24
01:27:58|3388.24
01:28:00|3388.24
01:28:01|3388.24
01:28:02|3388.24
01:28:03|3388.2
01:28:03|3388.86
01:28:05|3388.91
01:28:06|3388.91
01:28:06|3388.95
01:28:07|3388.95
01:28:08|3387.
01:28:10|3386.69
01:28:11|3386.58
01:28:11|3386.18
01:28:12|3385.51
01:28:13|3385.51
01:28:14|3385.51
01:28:16|3385.57
01:28:16|3387.42
01:28:18|3387.62
01:28:18|3387.94
01:28:19|3388.
01:28:20|3387.65
01:28:21|3387.65
01:28:24|3386.4
01:28:24|3386.4
01:28:25|3386.4
01:28:26|3386.4
01:28:27|3386.4
01:28:29|3385.86
01:28:29|3385.86
01:28:30|3385.86
01:28:31|3386.12
01:28:32|3385.5
01:28:33|3385.42
01:28:34|3384.06
01:28:36|3384.06
01:28:37|3385.22
01:28:38|3385.22
01:28:40|3385.71
01:28:42|3385.71
01:28:44|3385.71
01:28:44|3385.71
01:28:45|3385.71
01:28:46|3385.71
01:28:47|3385.71
01:28:49|3387.84
01:28:50|3387.18
01:28:51|3387.18
01:28:53|3387.44
01:28:54|3387.44
01:28:55|3389.02
01:28:56|3388.75
01:28:57|3388.38
01:28:58|3388.38
01:28:59|3388.77
01:29:00|3388.77
01:29:01|3388.77
01:29:02|3388.77
01:29:03|3388.77
01:29:04|3389.24
01:29:05|3389.24
01:29:06|3388.8
01:29:07|3389.25
01:29:08|3389.25
01:29:09|3389.34
01:29:11|3393.78
01:29:12|3396.97
01:29:13|3395.95
01:29:13|3395.95
01:29:15|3397.35
01:29:16|3397.36
01:29:17|3397.4
01:29:18|3397.51
01:29:19|3397.19
01:29:20|3397.43
01:29:21|3397.43
01:29:22|3396.
01:29:23|3394.82
01:29:23|3395.19
01:29:25|3395.54
01:29:26|3395.54
01:29:26|3395.54
01:29:27|3394.87
01:29:29|3394.87
01:29:29|3394.87
01:29:31|3394.87
01:29:31|3394.87
01:29:33|3394.87
01:29:34|3396.18
01:29:35|3395.79
01:29:36|3396.27
01:29:38|3396.27
01:29:40|3396.24
01:29:41|3395.21
01:29:43|3395.21
01:29:44|3395.21
01:29:45|3395.21
01:29:46|3395.21
01:29:47|3395.21
01:29:49|3397.41
01:29:49|3397.41
01:29:51|3395.87
01:29:53|3395.87
01:29:54|3397.39
01:29:55|3397.38
01:29:55|3397.38
01:29:56|3396.77
01:29:57|3396.77
01:29:59|3396.77
01:29:59|3396.77
01:30:00|3398.17
01:30:02|3398.45
01:30:03|3398.45
01:30:04|3397.49
01:30:05|3398.17
01:30:06|3398.17
01:30:06|3397.27
01:30:08|3397.27
01:30:08|3397.27
01:30:10|3397.27
01:30:10|3397.27
01:30:11|3397.27
01:30:12|3396.72
01:30:13|3396.72
01:30:14|3396.72
01:30:15|3396.72
01:30:16|3396.21
01:30:17|3396.21
01:30:19|3396.13
01:30:19|3396.13
01:30:21|3396.94
01:30:21|3397.53
01:30:22|3397.53
01:30:23|3397.53
01:30:24|3397.53
01:30:25|3397.53
01:30:26|3397.53
01:30:28|3397.53
01:30:28|3397.53
01:30:29|3397.53
01:30:31|3397.53
01:30:31|3397.53
01:30:32|3397.53
01:30:34|3397.53
01:30:35|3397.53
01:30:35|3397.53
01:30:37|3397.53
01:30:39|3397.53
01:30:40|3397.83
01:30:42|3397.83
01:30:43|3397.83
01:30:45|3396.7
01:30:46|3396.
01:30:47|3396.
01:30:48|3396.
01:30:49|3396.
01:30:50|3394.5
01:30:50|3394.5
01:30:52|3394.5
01:30:53|3394.5
01:30:53|3393.01
01:30:56|3393.01
01:30:56|3391.66
01:30:57|3390.31
01:30:58|3390.31
01:30:59|3390.31
01:31:00|3390.31
01:31:01|3390.31
01:31:02|3390.31
01:31:03|3390.31
01:31:04|3390.31
01:31:05|3390.31
01:31:06|3388.51
01:31:07|3388.51
01:31:08|3387.23
01:31:09|3385.72
01:31:11|3385.72
01:31:12|3387.05
01:31:13|3385.71
01:31:14|3385.5
01:31:15|3385.5
01:31:16|3385.42
01:31:17|3386.24
01:31:18|3385.66
01:31:19|3385.66
01:31:20|3386.37
01:31:21|3386.44
01:31:22|3386.44
01:31:23|3386.44
01:31:24|3386.44
01:31:25|3386.37
01:31:26|3386.37
01:31:27|3387.37
01:31:28|3386.17
01:31:30|3386.17
01:31:31|3386.17
01:31:32|3386.17
01:31:32|3386.17
01:31:34|3386.17
01:31:35|3386.17
01:31:36|3386.17
01:31:36|3386.17
01:31:38|3386.17
01:31:40|3386.17
01:31:41|3386.17
01:31:41|3386.17
01:31:44|3385.98
01:31:44|3386.11
01:31:45|3386.11
01:31:46|3386.71
01:31:48|3386.71
01:31:49|3386.71
01:31:50|3386.71
01:31:51|3386.71
01:31:53|3384.54
01:31:55|3385.36
01:31:56|3385.36
01:31:56|3385.36
01:31:58|3386.5
01:31:59|3386.5
01:32:00|3386.5
01:32:00|3386.5
01:32:02|3386.5
01:32:03|3386.5
01:32:04|3386.5
01:32:04|3386.5
01:32:06|3386.5
01:32:07|3386.5
01:32:08|3386.5
01:32:09|3386.5
01:32:10|3386.5
01:32:11|3386.87
01:32:12|3388.84
01:32:12|3389.77
01:32:15|3389.77
01:32:16|3389.77
01:32:16|3390.38
01:32:17|3390.38
01:32:19|3390.38
01:32:19|3389.43
01:32:21|3389.63
01:32:22|3389.63
01:32:23|3389.63
01:32:24|3389.63
01:32:25|3389.63
01:32:26|3389.63
01:32:27|3389.63
01:32:27|3389.63
01:32:29|3389.63
01:32:30|3391.26
01:32:30|3392.05
01:32:33|3392.05
01:32:33|3392.05
01:32:34|3392.05
01:32:35|3392.05
01:32:36|3391.75
01:32:37|3391.96
01:32:38|3391.96
01:32:39|3391.28
01:32:41|3390.61
01:32:42|3390.61
01:32:43|3390.61
01:32:45|3390.61
01:32:47|3390.61
01:32:48|3392.04
01:32:49|3392.04
01:32:49|3393.89
01:32:50|3393.89
01:32:52|3392.92
01:32:52|3393.83
01:32:54|3393.96
01:32:54|3393.66
01:32:57|3393.66
01:32:57|3393.66
01:32:58|3393.66
01:32:59|3393.66
01:33:00|3393.66
01:33:01|3393.66
01:33:02|3393.79
01:33:03|3393.16
01:33:04|3393.17
01:33:06|3393.99
01:33:07|3393.99
01:33:08|3393.99
01:33:09|3393.99
01:33:10|3393.99
01:33:12|3392.7
01:33:13|3392.7
01:33:14|3391.5
01:33:14|3391.5
01:33:16|3391.5
01:33:17|3391.04
01:33:18|3391.04
01:33:19|3391.04
01:33:20|3391.04
01:33:21|3389.29
01:33:22|3388.62
01:33:23|3388.62
01:33:24|3388.62
01:33:24|3389.56
01:33:26|3389.56
01:33:27|3389.56
01:33:28|3389.56
01:33:29|3389.56
01:33:29|3389.56
01:33:31|3389.56
01:33:32|3389.56
01:33:34|3389.56
01:33:34|3389.56
01:33:35|3389.56
01:33:36|3389.56
01:33:38|3389.56
01:33:40|3389.56
01:33:41|3389.56
01:33:43|3389.56
01:33:44|3389.56
01:33:45|3389.79
01:33:46|3389.79
01:33:47|3390.31
01:33:47|3389.41
01:33:49|3389.41
01:33:50|3389.41
01:33:51|3389.41
01:33:52|3389.41
01:33:53|3389.41
01:33:54|3391.
01:33:55|3391.
01:33:56|3390.46
01:33:57|3390.46
01:33:58|3391.9
01:33:59|3391.9
01:34:00|3391.9
01:34:01|3391.9
01:34:02|3390.88
01:34:03|3390.88
01:34:04|3390.88
01:34:05|3390.88
01:34:06|3390.88
01:34:07|3392.38
01:34:08|3392.38
01:34:09|3392.42
01:34:10|3392.42
01:34:11|3392.42
01:34:12|3392.42
01:34:13|3392.96
01:34:14|3392.96
01:34:15|3392.96
01:34:16|3392.68
01:34:17|3392.68
01:34:18|3393.33
01:34:19|3393.33
01:34:20|3393.33
01:34:21|3393.33
01:34:22|3393.33
01:34:23|3393.33
01:34:24|3393.33
01:34:25|3394.
01:34:26|3394.
01:34:27|3394.
01:34:28|3394.
01:34:29|3394.
01:34:30|3394.
01:34:31|3394.
01:34:32|3394.
01:34:33|3395.18
01:34:34|3395.18
01:34:35|3395.18
01:34:36|3395.18
01:34:37|3395.18
01:34:38|3395.18
01:34:39|3395.18
01:34:40|3394.8
01:34:41|3394.8
01:34:42|3394.8
01:34:44|3394.03
01:34:46|3394.03
01:34:46|3394.03
01:34:47|3393.92
01:34:49|3393.92
01:34:51|3393.92
01:34:51|3393.92
01:34:52|3393.92
01:34:53|3393.92
01:34:55|3393.92
01:34:55|3393.92
01:34:57|3393.92
01:34:57|3393.92
01:34:58|3393.92
01:34:59|3393.92
01:35:00|3393.28
01:35:01|3394.15
01:35:02|3394.15
01:35:03|3394.15
01:35:04|3394.15
01:35:06|3394.15
01:35:07|3393.
01:35:08|3393.
01:35:09|3393.
01:35:10|3393.
01:35:11|3393.
01:35:12|3393.
01:35:13|3392.5
01:35:14|3392.5
01:35:15|3392.5
01:35:16|3392.5
01:35:17|3392.5
01:35:18|3394.
01:35:19|3394.
01:35:20|3394.
01:35:21|3394.
01:35:22|3394.
01:35:23|3394.53
01:35:24|3394.53
01:35:25|3394.53
01:35:26|3394.53
01:35:27|3394.53
01:35:28|3394.86
01:35:29|3394.86
01:35:30|3394.86
01:35:31|3394.86
01:35:32|3394.86
01:35:33|3394.86
01:35:34|3394.86
01:35:35|3394.86
01:35:36|3394.86
01:35:37|3394.86
01:35:38|3394.86
01:35:39|3394.86
01:35:40|3394.86
01:35:41|3395.5
01:35:42|3395.5
01:35:44|3395.5
01:35:46|3395.5
01:35:47|3395.5
01:35:47|3395.5
01:35:49|3395.5
01:35:50|3395.5
01:35:50|3395.5
01:35:53|3395.5
01:35:53|3395.5
01:35:54|3395.5
01:35:55|3395.5
01:35:57|3398.03
01:35:57|3398.03
01:35:58|3398.03
01:35:59|3398.11
01:36:00|3398.11
01:36:02|3398.11
01:36:02|3397.26
01:36:03|3397.26
01:36:04|3397.26
01:36:05|3397.26
01:36:06|3396.62
01:36:07|3396.36
01:36:08|3396.36
01:36:09|3396.73
01:36:10|3396.73
01:36:11|3396.73
01:36:12|3396.73
01:36:13|3396.73
01:36:14|3396.73
01:36:15|3396.73
01:36:16|3396.73
01:36:17|3396.73
01:36:18|3396.73
01:36:19|3396.73
01:36:20|3396.73
01:36:21|3396.73
01:36:22|3396.73
01:36:23|3396.73
01:36:24|3397.15
01:36:25|3397.15
01:36:26|3397.15
01:36:27|3397.15
01:36:28|3397.15
01:36:29|3397.15
01:36:30|3397.15
01:36:31|3397.12
01:36:32|3397.12
01:36:33|3397.12
01:36:34|3397.53
01:36:35|3397.53
01:36:36|3397.53
01:36:37|3397.53
01:36:38|3397.53
01:36:39|3397.53
01:36:40|3397.53
01:36:41|3397.53
01:36:42|3397.53
01:36:44|3397.32
01:36:46|3397.32
01:36:48|3397.32
01:36:49|3397.32
01:36:50|3397.32
01:36:51|3397.32
01:36:52|3397.32
01:36:53|3397.32
01:36:55|3398.65
01:36:55|3398.65
01:36:57|3398.04
01:36:58|3398.04
01:36:59|3398.04
01:37:00|3398.82
01:37:01|3398.82
01:37:02|3398.82
01:37:03|3398.82
01:37:04|3398.82
01:37:05|3398.82
01:37:06|3398.82
01:37:07|3398.82
01:37:08|3397.64
01:37:09|3397.64
01:37:10|3397.64
01:37:11|3397.64
01:37:12|3397.64
01:37:14|3397.64
01:37:15|3397.88
01:37:16|3397.88
01:37:17|3397.88
01:37:18|3397.88
01:37:19|3397.88
01:37:20|3397.88
01:37:21|3397.88
01:37:22|3397.88
01:37:23|3397.88
01:37:24|3398.41
01:37:25|3398.41
01:37:26|3398.41
01:37:27|3398.41
01:37:28|3398.41
01:37:29|3398.41
01:37:30|3398.41
01:37:31|3398.41
01:37:32|3398.41
01:37:33|3398.41
01:37:34|3398.41
01:37:35|3398.41
01:37:37|3398.41
01:37:38|3399.18
01:37:38|3399.18
01:37:40|3399.18
01:37:40|3399.18
01:37:42|3399.18
01:37:42|3399.18
01:37:44|3399.18
01:37:46|3399.18
01:37:46|3398.59
01:37:48|3398.59
01:37:49|3398.59
01:37:50|3398.59
01:37:51|3398.59
01:37:52|3398.59
01:37:53|3398.59
01:37:54|3398.59
01:37:55|3398.59
01:37:56|3398.59
01:37:57|3398.59
01:37:59|3398.59
01:38:00|3398.59
01:38:01|3398.59
01:38:02|3398.59
01:38:03|3398.59
01:38:04|3398.59
01:38:06|3398.59
01:38:06|3398.59
01:38:08|3398.59
01:38:09|3397.32
01:38:09|3396.97
01:38:10|3396.97
01:38:12|3396.97
01:38:13|3396.97
01:38:13|3396.97
01:38:14|3396.97
01:38:15|3394.6
01:38:16|3394.6
01:38:18|3394.6
01:38:19|3394.6
01:38:19|3394.6
01:38:20|3394.57
01:38:22|3394.5
01:38:22|3394.5
01:38:23|3394.5
01:38:24|3394.5
01:38:25|3394.5
01:38:27|3394.3
01:38:28|3394.3
01:38:28|3394.3
01:38:29|3395.5
01:38:30|3395.5
01:38:31|3395.5
01:38:32|3395.5
01:38:34|3395.5
01:38:34|3397.
01:38:36|3397.
01:38:37|3397.
01:38:37|3397.
01:38:38|3397.
01:38:39|3397.
01:38:40|3397.
01:38:41|3397.
01:38:42|3397.
01:38:43|3397.
01:38:45|3397.72
01:38:47|3397.72
01:38:48|3397.1
01:38:50|3397.1
01:38:51|3397.1
01:38:52|3397.1
01:38:53|3397.7
01:38:54|3397.7
01:38:55|3398.94
01:38:56|3398.94
01:38:57|3398.94
01:38:58|3398.94
01:39:00|3399.08
01:39:01|3399.08
01:39:02|3399.08
01:39:03|3399.08
01:39:04|3399.08
01:39:05|3399.08
01:39:06|3399.08
01:39:06|3399.08
01:39:08|3399.08
01:39:09|3399.08
01:39:10|3399.08
01:39:11|3399.08
01:39:12|3399.08
01:39:13|3399.08
01:39:14|3399.08
01:39:15|3399.08
01:39:15|3398.62
01:39:16|3398.62
01:39:18|3398.62
01:39:19|3398.62
01:39:20|3398.57
01:39:20|3398.57
01:39:22|3398.57
01:39:23|3398.57
01:39:23|3398.57
01:39:25|3398.57
01:39:26|3398.57
01:39:27|3399.6
01:39:28|3399.6
01:39:29|3399.6
01:39:29|3397.52
01:39:31|3397.52
01:39:32|3397.52
01:39:32|3397.52
01:39:33|3398.3
01:39:34|3398.3
01:39:36|3398.3
01:39:37|3398.89
01:39:38|3398.85
01:39:39|3398.85
01:39:40|3398.85
01:39:41|3398.85
01:39:42|3398.85
01:39:43|3398.85
01:39:44|3398.8
01:39:45|3398.52
01:39:45|3398.52
01:39:47|3399.2
01:39:48|3399.27
01:39:50|3399.27
01:39:51|3399.27
01:39:52|3399.56
01:39:54|3399.38
01:39:55|3399.84
01:39:56|3399.84
01:39:58|3399.84
01:39:58|3399.84
01:40:01|3399.84
01:40:01|3399.84
01:40:02|3399.15
01:40:03|3399.15
01:40:04|3399.23
01:40:05|3399.24
01:40:06|3399.98
01:40:07|3399.98
01:40:08|3399.98
01:40:09|3399.98
01:40:11|3399.98
01:40:12|3399.98
01:40:13|3399.98
01:40:13|3399.98
01:40:14|3399.98
01:40:15|3399.98
01:40:17|3399.98
01:40:17|3399.98
01:40:18|3399.32
01:40:20|3399.32
01:40:20|3399.32
01:40:21|3399.32
01:40:22|3399.32
01:40:23|3399.19
01:40:24|3399.19
01:40:25|3399.19
01:40:26|3398.51
01:40:27|3398.51
01:40:28|3398.51
01:40:29|3398.51
01:40:31|3398.84
01:40:32|3398.33
01:40:33|3399.91
01:40:34|3399.91
01:40:35|3399.91
01:40:36|3399.91
01:40:37|3399.91
01:40:38|3399.91
01:40:39|3399.91
01:40:40|3399.91
01:40:41|3399.91
01:40:42|3399.91
01:40:43|3399.91
01:40:44|3399.91
01:40:45|3399.91
01:40:46|3399.91
01:40:47|3399.91
01:40:48|3400.
01:40:50|3400.96
01:40:51|3400.96
01:40:52|3400.96
01:40:53|3400.92
01:40:54|3400.92
01:40:55|3401.48
01:40:56|3401.48
01:40:57|3400.88
01:40:58|3400.88
01:40:59|3400.88
01:41:00|3400.88
01:41:01|3400.88
01:41:02|3400.88
01:41:03|3401.98
01:41:05|3402.21
01:41:05|3402.21
01:41:07|3402.21
01:41:08|3401.62
01:41:09|3401.62
01:41:10|3401.62
01:41:12|3401.62
01:41:12|3401.62
01:41:14|3401.62
01:41:15|3401.62
01:41:16|3401.62
01:41:17|3401.62
01:41:18|3401.62
01:41:20|3401.62
01:41:21|3401.62
01:41:22|3401.62
01:41:23|3401.98
01:41:24|3401.62
01:41:25|3401.62
01:41:26|3401.62
01:41:26|3401.63
01:41:27|3401.63
01:41:29|3401.81
01:41:29|3401.81
01:41:31|3401.81
01:41:32|3401.81
01:41:33|3401.81
01:41:34|3401.81
01:41:35|3401.81
01:41:35|3401.81
01:41:37|3401.81
01:41:38|3401.81
01:41:39|3401.63
01:41:40|3401.63
01:41:41|3401.63
01:41:42|3401.63
01:41:43|3401.63
01:41:44|3401.63
01:41:45|3401.62
01:41:45|3401.31
01:41:47|3401.31
01:41:47|3401.58
01:41:48|3401.58
01:41:51|3401.58
01:41:52|3401.58
01:41:54|3401.58
01:41:55|3401.58
01:41:56|3401.58
01:41:57|3401.58
01:41:58|3401.58
01:41:59|3401.64
01:42:00|3401.64
01:42:01|3401.64
01:42:02|3401.64
01:42:03|3401.64
01:42:04|3401.64
01:42:05|3401.64
01:42:07|3401.64
01:42:08|3403.22
01:42:09|3403.41
01:42:10|3403.41
01:42:10|3403.41
01:42:13|3402.7
01:42:14|3402.7
01:42:14|3402.7
01:42:15|3402.7
01:42:17|3402.7
01:42:17|3402.7
01:42:19|3402.7
01:42:19|3402.7
01:42:20|3402.7
01:42:21|3402.7
01:42:23|3402.7
01:42:24|3402.7
01:42:25|3402.7
01:42:25|3402.7
01:42:26|3402.7
01:42:27|3402.7
01:42:28|3402.7
01:42:29|3402.7
01:42:30|3402.7
01:42:31|3402.7
01:42:32|3402.7
01:42:33|3402.7
01:42:35|3402.7
01:42:36|3402.7
01:42:36|3402.7
01:42:37|3402.7
01:42:39|3402.7
01:42:40|3402.7
01:42:41|3402.7
01:42:42|3402.66
01:42:43|3402.66
01:42:43|3402.98
01:42:45|3402.98
01:42:45|3402.98
01:42:47|3402.98
01:42:47|3402.98
01:42:49|3403.33
01:42:51|3403.33
01:42:52|3403.33
01:42:53|3403.33
01:42:55|3403.33
01:42:56|3403.53
01:42:57|3403.53
01:42:57|3403.53
01:42:58|3403.21
01:42:59|3402.69
01:43:00|3402.69
01:43:01|3402.69
01:43:02|3402.69
01:43:04|3402.92
01:43:04|3403.92
01:43:06|3403.92
01:43:06|3403.92
01:43:08|3403.92
01:43:09|3403.92
01:43:10|3403.92
01:43:11|3403.92
01:43:13|3403.92
01:43:14|3403.92
01:43:15|3403.92
01:43:15|3403.92
01:43:17|3403.92
01:43:18|3403.66
01:43:19|3403.66
01:43:20|3403.66
01:43:21|3403.66
01:43:23|3403.66
01:43:23|3403.66
01:43:25|3403.66
01:43:26|3403.66
01:43:26|3404.5
01:43:27|3404.5
01:43:28|3404.5
01:43:29|3404.5
01:43:31|3404.5
01:43:31|3404.5
01:43:32|3404.5
01:43:33|3404.5
01:43:34|3405.41
01:43:35|3405.41
01:43:37|3405.41
01:43:38|3405.41
01:43:38|3405.72
01:43:39|3405.72
01:43:40|3405.72
01:43:41|3405.72
01:43:43|3405.72
01:43:44|3405.72
01:43:44|3405.72
01:43:46|3405.72
01:43:46|3405.72
01:43:47|3405.72
01:43:49|3405.74
01:43:50|3405.74
01:43:52|3405.74
01:43:52|3405.74
01:43:53|3405.66
01:43:55|3404.87
01:43:56|3404.87
01:43:57|3404.87
01:43:58|3404.87
01:43:59|3404.87
01:44:00|3404.87
01:44:01|3404.87
01:44:02|3404.87
01:44:03|3404.87
01:44:04|3404.14
01:44:05|3404.14
01:44:06|3404.14
01:44:07|3404.14
01:44:08|3404.14
01:44:09|3404.14
01:44:10|3404.14
01:44:11|3405.84
01:44:12|3406.
01:44:13|3406.
01:44:14|3406.
01:44:15|3406.
01:44:16|3406.
01:44:17|3406.
01:44:18|3406.
01:44:19|3405.91
01:44:20|3405.91
01:44:21|3405.91
01:44:22|3406.13
01:44:23|3406.13
01:44:24|3406.13
01:44:25|3406.13
01:44:26|3405.96
01:44:27|3405.96
01:44:28|3406.94
01:44:29|3406.88
01:44:30|3406.88
01:44:31|3406.88
01:44:32|3406.88
01:44:33|3406.88
01:44:34|3406.88
01:44:35|3406.88
01:44:36|3406.88
01:44:37|3406.88
01:44:38|3406.88
01:44:39|3406.88
01:44:40|3406.55
01:44:41|3406.55
01:44:42|3406.55
01:44:43|3406.55
01:44:44|3405.5
01:44:45|3405.46
01:44:46|3405.46
01:44:47|3405.46
01:44:48|3405.46
01:44:49|3405.46
01:44:50|3405.49
01:44:51|3405.53
01:44:53|3405.53
01:44:54|3405.53
01:44:56|3405.53
01:44:58|3405.53
01:44:59|3405.53
01:44:59|3405.53
01:45:00|3405.53
01:45:02|3405.53
01:45:02|3406.04
01:45:03|3406.02
01:45:04|3406.02
01:45:06|3406.02
01:45:07|3406.02
01:45:08|3406.02
01:45:09|3406.55
01:45:10|3405.65
01:45:11|3405.65
01:45:12|3406.63
01:45:13|3406.63
01:45:14|3407.28
01:45:15|3407.28
01:45:16|3405.75
01:45:17|3405.75
01:45:18|3405.75
01:45:19|3405.28
01:45:20|3404.45
01:45:21|3403.18
01:45:22|3403.18
01:45:23|3403.18
01:45:24|3403.18
01:45:25|3402.
01:45:26|3402.
01:45:27|3401.58
01:45:28|3401.58
01:45:30|3400.02
01:45:31|3399.15
01:45:32|3399.23
01:45:32|3397.51
01:45:34|3397.57
01:45:35|3398.35
01:45:36|3399.85
01:45:36|3399.85
01:45:38|3399.85
01:45:38|3399.78
01:45:40|3399.78
01:45:41|3399.78
01:45:42|3400.5
01:45:43|3400.5
01:45:43|3400.5
01:45:44|3400.5
01:45:46|3401.41
01:45:47|3401.41
01:45:47|3401.41
01:45:50|3401.41
01:45:50|3400.79
01:45:51|3400.24
01:45:53|3400.24
01:45:54|3400.34
01:45:55|3400.34
01:45:56|3400.34
01:45:57|3400.34
01:45:59|3400.34
01:46:00|3400.34
01:46:01|3400.34
01:46:02|3400.34
01:46:03|3400.34
01:46:04|3400.34
01:46:05|3400.34
01:46:06|3400.34
01:46:07|3400.34
01:46:08|3400.39
01:46:10|3400.37
01:46:11|3400.37
01:46:11|3400.37
01:46:13|3400.37
01:46:14|3400.37
01:46:14|3400.8
01:46:16|3400.8
01:46:17|3400.8
01:46:17|3400.8
01:46:18|3400.8
01:46:19|3401.39
01:46:20|3399.
01:46:22|3399.
01:46:22|3399.
01:46:24|3399.
01:46:24|3399.23
01:46:26|3400.
01:46:26|3399.98
01:46:27|3399.98
01:46:29|3399.98
01:46:29|3399.98
01:46:31|3399.98
01:46:32|3399.98
01:46:32|3400.74
01:46:33|3400.74
01:46:34|3401.06
01:46:35|3401.06
01:46:36|3401.06
01:46:38|3401.06
01:46:38|3401.5
01:46:40|3401.5
01:46:40|3401.5
01:46:42|3401.5
01:46:43|3401.5
01:46:43|3401.5
01:46:44|3401.5
01:46:45|3401.21
01:46:46|3401.21
01:46:48|3401.21
01:46:48|3401.92
01:46:50|3402.74
01:46:51|3402.99
01:46:52|3403.
01:46:52|3403.26
01:46:55|3403.26
01:46:56|3403.26
01:46:57|3403.26
01:46:58|3403.26
01:47:00|3403.26
01:47:02|3403.26
01:47:03|3403.26
01:47:05|3403.26
01:47:05|3403.26
01:47:06|3403.26
01:47:08|3403.26
01:47:09|3403.26
01:47:10|3403.39
01:47:11|3403.39
01:47:12|3403.39
01:47:13|3403.83
01:47:14|3403.83
01:47:15|3403.83
01:47:16|3403.83
01:47:18|3403.83
01:47:19|3403.83
01:47:20|3403.83
01:47:21|3403.8
01:47:22|3403.8
01:47:23|3403.8
01:47:24|3403.8
01:47:24|3403.82
01:47:26|3403.82
01:47:26|3403.82
01:47:28|3403.82
01:47:29|3403.82
01:47:30|3403.82
01:47:31|3403.82
01:47:31|3403.82
01:47:33|3403.82
01:47:34|3403.83
01:47:35|3403.83
01:47:36|3403.83
01:47:37|3403.83
01:47:38|3403.83
01:47:39|3403.83
01:47:40|3403.83
01:47:41|3403.83
01:47:42|3404.02
01:47:42|3403.69
01:47:44|3403.16
01:47:45|3403.16
01:47:46|3403.16
01:47:46|3403.16
01:47:47|3403.16
01:47:49|3403.16
01:47:49|3402.11
01:47:51|3402.11
01:47:52|3402.11
01:47:53|3402.11
01:47:54|3402.39
01:47:55|3402.39
01:47:57|3402.39
01:47:59|3402.39
01:48:00|3402.07
01:48:01|3402.
01:48:01|3402.
01:48:03|3401.5
01:48:04|3400.5
01:48:05|3400.5
01:48:06|3400.5
01:48:07|3398.22
01:48:09|3398.14
01:48:10|3398.14
01:48:11|3397.5
01:48:12|3397.5
01:48:13|3397.5
01:48:13|3396.98
01:48:14|3396.98
01:48:16|3396.98
01:48:17|3397.62
01:48:18|3398.49
01:48:19|3398.49
01:48:20|3399.18
01:48:21|3397.69
01:48:21|3397.89
01:48:23|3397.89
01:48:24|3398.34
01:48:25|3394.5
01:48:26|3393.77
01:48:26|3391.71
01:48:28|3393.12
01:48:29|3393.12
01:48:30|3393.12
01:48:30|3393.17
01:48:31|3392.09
01:48:32|3392.63
01:48:34|3393.15
01:48:35|3393.15
01:48:36|3393.15
01:48:36|3393.15
01:48:38|3393.15
01:48:38|3393.54
01:48:39|3393.54
01:48:41|3393.65
01:48:42|3393.65
01:48:42|3393.65
01:48:43|3393.96
01:48:44|3394.78
01:48:46|3394.1
01:48:47|3394.1
01:48:48|3394.06
01:48:49|3394.06
01:48:49|3394.06
01:48:51|3394.68
01:48:52|3394.68
01:48:52|3394.68
01:48:54|3394.68
01:48:54|3394.68
01:48:57|3394.68
01:48:59|3395.42
01:49:00|3395.42
01:49:01|3396.62
01:49:02|3396.62
01:49:03|3396.62
01:49:04|3396.62
01:49:05|3396.62
01:49:06|3396.62
01:49:08|3394.54
01:49:08|3394.54
01:49:10|3394.54
01:49:10|3394.54
01:49:11|3394.54
01:49:12|3394.54
01:49:14|3394.54
01:49:15|3394.54
01:49:16|3394.54
01:49:17|3394.54
01:49:18|3394.88
01:49:19|3394.88
01:49:20|3394.88
01:49:21|3394.5
01:49:22|3394.5
01:49:23|3394.5
01:49:24|3394.5
01:49:25|3394.5
01:49:26|3394.5
01:49:27|3393.99
01:49:28|3393.99
01:49:29|3393.99
01:49:30|3393.99
01:49:31|3393.99
01:49:32|3393.54
01:49:33|3393.18
01:49:34|3392.43
01:49:35|3392.43
01:49:36|3393.11
01:49:37|3393.11
01:49:38|3393.11
01:49:39|3393.11
01:49:40|3393.11
01:49:41|3393.11
01:49:42|3393.11
01:49:43|3393.11
01:49:44|3393.11
01:49:45|3393.08
01:49:46|3393.08
01:49:47|3393.93
01:49:48|3393.93
01:49:49|3393.93
01:49:50|3393.93
01:49:51|3393.93
01:49:52|3389.37
01:49:53|3389.37
01:49:54|3389.36
01:49:55|3388.39
01:49:56|3388.39
01:49:58|3385.
01:50:00|3384.44
01:50:01|3385.54
01:50:02|3385.54
01:50:02|3385.59
01:50:04|3384.54
01:50:06|3386.01
01:50:06|3384.75
01:50:08|3384.61
01:50:08|3384.61
01:50:09|3384.61
01:50:11|3384.61
01:50:11|3384.86
01:50:12|3384.86
01:50:13|3384.86
01:50:14|3384.86
01:50:15|3383.61
01:50:17|3383.61
01:50:18|3383.61
01:50:19|3384.64
01:50:20|3384.64
01:50:21|3384.64
01:50:22|3381.18
01:50:24|3379.68
01:50:25|3376.67
01:50:25|3376.51
01:50:27|3376.52
01:50:28|3376.52
01:50:29|3376.52
01:50:30|3376.52
01:50:31|3378.18
01:50:32|3381.22
01:50:33|3381.27
01:50:34|3381.28
01:50:35|3381.28
01:50:36|3381.28
01:50:37|3381.28
01:50:38|3381.28
01:50:39|3381.31
01:50:40|3382.
01:50:41|3383.47
01:50:42|3383.47
01:50:42|3383.47
01:50:43|3383.47
01:50:44|3381.85
01:50:46|3381.85
01:50:47|3381.85
01:50:47|3381.85
01:50:48|3378.01
01:50:50|3378.01
01:50:50|3379.22
01:50:51|3379.22
01:50:52|3379.22
01:50:54|3379.35
01:50:54|3379.35
01:50:56|3375.74
01:50:57|3376.51
01:50:59|3377.08
01:51:01|3375.59
01:51:02|3375.59
01:51:03|3375.59
01:51:04|3375.59
01:51:06|3375.59
01:51:07|3376.23
01:51:08|3376.23
01:51:10|3376.39
01:51:11|3376.39
01:51:13|3376.39
01:51:13|3376.39
01:51:14|3376.39
01:51:15|3376.39
01:51:16|3376.82
01:51:17|3376.82
01:51:18|3377.93
01:51:19|3376.39
01:51:21|3376.39
01:51:22|3376.39
01:51:23|3376.39
01:51:24|3376.39
01:51:25|3376.39
01:51:26|3376.39
01:51:27|3376.04
01:51:28|3376.05
01:51:29|3376.05
01:51:30|3376.08
01:51:31|3376.08
01:51:32|3376.08
01:51:33|3376.08
01:51:34|3376.08
01:51:35|3376.08
01:51:36|3376.08
01:51:37|3377.94
01:51:38|3377.4
01:51:40|3377.4
01:51:41|3378.15
01:51:42|3378.52
01:51:43|3378.57
01:51:44|3378.57
01:51:45|3379.58
01:51:46|3379.57
01:51:47|3380.17
01:51:48|3379.99
01:51:49|3380.2
01:51:50|3380.2
01:51:51|3379.39
01:51:52|3378.24
01:51:53|3378.24
01:51:53|3378.24
01:51:54|3380.31
01:51:56|3380.31
01:51:56|3380.31
01:51:58|3380.5
01:52:00|3380.44
01:52:01|3380.48
01:52:03|3381.28
01:52:04|3380.65
01:52:05|3380.65
01:52:06|3380.65
01:52:07|3380.65
01:52:09|3380.65
01:52:10|3381.98
01:52:12|3381.98
01:52:12|3382.
01:52:13|3381.68
01:52:14|3381.68
01:52:15|3381.68
01:52:16|3381.68
01:52:17|3381.93
01:52:18|3381.93
01:52:19|3382.96
01:52:21|3382.98
01:52:21|3381.57
01:52:22|3381.57
01:52:24|3381.02
01:52:25|3381.
01:52:26|3381.
01:52:27|3381.
01:52:28|3381.
01:52:29|3381.
01:52:30|3381.
01:52:31|3381.
01:52:32|3381.
01:52:33|3379.62
01:52:35|3379.61
01:52:36|3379.61
01:52:37|3379.61
01:52:37|3379.61
01:52:38|3379.61
01:52:40|3379.61
01:52:41|3378.86
01:52:41|3378.86
01:52:43|3378.86
01:52:44|3378.86
01:52:45|3378.63
01:52:46|3378.63
01:52:47|3379.65
01:52:48|3379.66
01:52:49|3381.03
01:52:50|3381.03
01:52:50|3381.03
01:52:52|3381.03
01:52:52|3381.03
01:52:54|3381.15
01:52:55|3381.15
01:52:56|3382.
01:52:57|3382.18
01:52:58|3381.17
01:52:59|3379.52
01:53:01|3379.52
01:53:03|3380.42
01:53:04|3380.42
01:53:05|3380.42
01:53:06|3380.42
01:53:07|3380.42
01:53:08|3380.42
01:53:09|3380.42
01:53:10|3380.42
01:53:11|3380.42
01:53:12|3380.42
01:53:13|3380.42
01:53:14|3380.42
01:53:15|3380.42
01:53:16|3379.66
01:53:17|3380.36
01:53:18|3380.36
01:53:19|3380.36
01:53:20|3380.36
01:53:21|3380.36
01:53:22|3380.36
01:53:23|3380.36
01:53:24|3380.36
01:53:25|3380.36
01:53:26|3380.36
01:53:27|3381.19
01:53:28|3380.67
01:53:29|3380.67
01:53:30|3379.5
01:53:31|3379.5
01:53:32|3379.5
01:53:33|3379.5
01:53:34|3378.33
01:53:35|3378.33
01:53:36|3378.33
01:53:37|3378.33
01:53:38|3378.33
01:53:39|3378.33
01:53:40|3378.33
01:53:41|3378.33
01:53:42|3378.33
01:53:43|3378.33
01:53:44|3378.33
01:53:45|3373.65
01:53:46|3373.65
01:53:47|3373.65
01:53:48|3373.65
01:53:49|3371.53
01:53:50|3371.22
01:53:51|3371.84
01:53:52|3372.18
01:53:53|3372.74
01:53:54|3373.
01:53:55|3373.
01:53:56|3373.
01:53:57|3373.
01:53:58|3373.
01:53:59|3372.15
01:54:00|3369.9
01:54:02|3371.49
01:54:02|3372.3
01:54:04|3372.3
01:54:06|3371.65
01:54:07|3371.65
01:54:09|3371.65
01:54:09|3371.65
01:54:11|3371.65
01:54:12|3370.98
01:54:13|3369.3
01:54:14|3369.3
01:54:15|3369.3
01:54:16|3369.35
01:54:17|3372.49
01:54:18|3372.85
01:54:19|3374.41
01:54:20|3374.41
01:54:21|3373.38
01:54:22|3372.66
01:54:23|3372.69
01:54:24|3369.94
01:54:25|3369.94
01:54:26|3368.05
01:54:27|3369.13
01:54:28|3369.53
01:54:29|3368.01
01:54:30|3368.01
01:54:31|3368.99
01:54:32|3370.
01:54:33|3370.25
01:54:34|3370.5
01:54:35|3371.49
01:54:36|3371.49
01:54:37|3371.49
01:54:38|3370.46
01:54:39|3370.46
01:54:41|3370.46
01:54:42|3370.46
01:54:42|3371.5
01:54:44|3371.5
01:54:45|3371.5
01:54:46|3371.5
01:54:46|3371.49
01:54:48|3371.49
01:54:49|3371.46
01:54:50|3371.46
01:54:51|3371.46
01:54:52|3371.46
01:54:52|3371.48
01:54:54|3371.48
01:54:55|3371.48
01:54:55|3371.49
01:54:57|3371.49
01:54:58|3371.49
01:54:59|3371.5
01:55:00|3371.76
01:55:00|3372.32
01:55:03|3372.32
01:55:04|3372.32
01:55:05|3372.32
01:55:05|3371.67
01:55:08|3372.26
01:55:09|3372.26
01:55:10|3372.59
01:55:10|3372.59
01:55:12|3371.89
01:55:13|3371.96
01:55:14|3373.89
01:55:15|3372.98
01:55:16|3374.5
01:55:17|3374.5
01:55:18|3374.5
01:55:19|3375.45
01:55:20|3375.45
01:55:21|3375.45
01:55:22|3375.81
01:55:23|3375.81
01:55:24|3375.11
01:55:25|3375.11
01:55:26|3372.54
01:55:27|3372.54
01:55:28|3372.54
01:55:29|3373.37
01:55:30|3373.37
01:55:31|3374.37
01:55:32|3374.37
01:55:33|3374.37
01:55:34|3374.37
01:55:35|3374.5
01:55:36|3374.49
01:55:37|3374.49
01:55:38|3374.49
01:55:39|3374.24
01:55:40|3374.24
01:55:41|3374.24
01:55:42|3374.24
01:55:43|3374.24
01:55:44|3375.15
01:55:45|3375.15
01:55:46|3375.15
01:55:47|3375.15
01:55:48|3375.15
01:55:49|3373.72
01:55:50|3373.72
01:55:51|3373.72
01:55:52|3373.72
01:55:53|3373.72
01:55:54|3373.72
01:55:55|3373.72
01:55:56|3373.72
01:55:57|3373.72
01:55:58|3373.72
01:55:59|3374.18
01:56:00|3374.18
01:56:01|3374.18
01:56:02|3374.18
01:56:04|3374.18
01:56:04|3374.18
01:56:06|3374.18
01:56:06|3375.56
01:56:08|3375.56
01:56:09|3375.56
01:56:10|3376.
01:56:12|3376.
01:56:13|3376.
01:56:14|3376.
01:56:15|3376.27
01:56:16|3375.
01:56:17|3375.
01:56:18|3375.
01:56:19|3375.
01:56:20|3375.
01:56:21|3375.
01:56:21|3375.
01:56:23|3374.09
01:56:24|3374.09
01:56:24|3374.2
01:56:25|3374.2
01:56:26|3374.2
01:56:27|3374.2
01:56:29|3374.2
01:56:30|3374.32
01:56:31|3374.32
01:56:31|3374.32
01:56:33|3374.32
01:56:33|3373.89
01:56:34|3373.89
01:56:36|3373.89
01:56:36|3373.89
01:56:38|3373.89
01:56:38|3372.5
01:56:39|3372.5
01:56:40|3372.02
01:56:42|3372.02
01:56:42|3372.02
01:56:43|3372.02
01:56:44|3372.02
01:56:46|3372.02
01:56:47|3372.13
01:56:48|3372.13
01:56:48|3372.13
01:56:49|3372.13
01:56:50|3372.13
01:56:52|3372.13
01:56:53|3372.13
01:56:53|3372.13
01:56:55|3372.13
01:56:55|3372.13
01:56:56|3372.13
01:56:57|3372.13
01:56:58|3372.
01:57:00|3371.78
01:57:00|3371.78
01:57:01|3371.78
01:57:02|3371.78
01:57:05|3370.78
01:57:06|3370.78
01:57:07|3370.78
01:57:09|3370.78
01:57:11|3370.78
01:57:11|3371.5
01:57:12|3371.5
01:57:14|3371.5
01:57:14|3371.5
01:57:15|3371.5
01:57:16|3371.5
01:57:18|3371.5
01:57:18|3371.5
01:57:19|3371.74
01:57:21|3371.74
01:57:22|3371.74
01:57:23|3372.89
01:57:23|3372.89
01:57:25|3372.89
01:57:25|3372.89
01:57:27|3372.89
01:57:28|3372.89
01:57:29|3370.8
01:57:30|3370.8
01:57:31|3370.8
01:57:32|3370.83
01:57:33|3370.83
01:57:34|3370.83
01:57:35|3370.83
01:57:36|3370.83
01:57:37|3370.83
01:57:38|3370.83
01:57:39|3372.
01:57:40|3371.51
01:57:41|3371.51
01:57:42|3371.51
01:57:44|3371.51
01:57:44|3371.51
01:57:45|3371.51
01:57:46|3371.66
01:57:47|3371.66
01:57:49|3371.66
01:57:50|3371.66
01:57:51|3372.93
01:57:52|3373.
01:57:53|3373.29
01:57:54|3373.29
01:57:55|3373.36
01:57:56|3373.47
01:57:57|3373.47
01:57:58|3373.47
01:57:59|3373.47
01:58:00|3373.47
01:58:01|3373.47
01:58:02|3373.47
01:58:03|3373.47
01:58:04|3374.5
01:58:06|3374.88
01:58:08|3374.88
01:58:09|3375.04
01:58:10|3375.05
01:58:11|3375.05
01:58:13|3375.05
01:58:14|3375.05
01:58:15|3375.05
01:58:15|3375.17
01:58:17|3375.14
01:58:18|3375.14
01:58:19|3375.14
01:58:20|3375.14
01:58:21|3375.14
01:58:22|3375.14
01:58:23|3375.14
01:58:24|3375.14
01:58:26|3375.14
01:58:27|3375.14
01:58:28|3375.14
01:58:29|3375.14
01:58:29|3375.14
01:58:31|3375.14
01:58:32|3375.8
01:58:33|3375.8
01:58:33|3375.8
01:58:35|3375.8
01:58:35|3376.
01:58:36|3375.01
01:58:37|3375.39
01:58:38|3375.39
01:58:40|3375.39
01:58:42|3375.44
01:58:42|3375.44
01:58:43|3375.44
01:58:44|3375.44
01:58:45|3375.44
01:58:46|3375.44
01:58:47|3375.44
01:58:48|3375.44
01:58:49|3375.44
01:58:50|3375.44
01:58:51|3375.58
01:58:52|3375.58
01:58:53|3375.99
01:58:54|3375.93
01:58:55|3375.93
01:58:56|3375.93
01:58:57|3375.58
01:58:58|3375.58
01:58:59|3376.17
01:59:00|3376.47
01:59:01|3376.47
01:59:02|3376.47
01:59:03|3376.47
01:59:04|3375.42
01:59:06|3375.
01:59:07|3373.52
01:59:09|3373.52
01:59:10|3373.74
01:59:11|3373.74
01:59:13|3373.74
01:59:14|3373.74
01:59:15|3373.74
01:59:15|3373.74
01:59:16|3373.74
01:59:17|3372.9
01:59:18|3372.9
01:59:20|3372.9
01:59:21|3372.9
01:59:21|3372.9
01:59:23|3372.9
01:59:24|3372.91
01:59:24|3372.91
01:59:25|3372.91
01:59:26|3372.91
01:59:28|3372.91
01:59:28|3372.91
01:59:30|3372.04
01:59:30|3372.04
01:59:31|3372.04
01:59:32|3372.04
01:59:34|3372.04
01:59:36|3372.04
01:59:36|3372.04
01:59:37|3372.04
01:59:39|3372.
01:59:40|3370.82
01:59:41|3370.82
01:59:42|3370.82
01:59:43|3370.82
01:59:44|3370.82
01:59:45|3370.82
01:59:46|3370.82
01:59:47|3370.82
01:59:48|3370.82
01:59:49|3370.82
01:59:50|3370.82
01:59:51|3370.82
01:59:52|3370.82
01:59:54|3370.82
01:59:55|3370.82
01:59:56|3369.
01:59:57|3369.22
01:59:57|3369.22
01:59:59|3369.
02:00:00|3369.
02:00:00|3369.
02:00:02|3369.
02:00:03|3368.
02:00:04|3368.
02:00:05|3368.03
02:00:06|3368.03
02:00:08|3368.03
02:00:09|3368.36
02:00:10|3368.36
02:00:11|3367.7
02:00:12|3367.7
02:00:13|3367.7
02:00:14|3367.7
02:00:15|3368.16
02:00:16|3368.16
02:00:16|3368.5
02:00:18|3369.17
02:00:18|3369.17
02:00:20|3369.5
02:00:20|3369.5
02:00:22|3370.
02:00:23|3370.
02:00:24|3370.
02:00:24|3370.66
02:00:26|3370.66
02:00:27|3369.88
02:00:28|3371.25
02:00:29|3371.25
02:00:30|3371.25
02:00:31|3371.25
02:00:31|3371.25
02:00:33|3371.25
02:00:34|3371.25
02:00:35|3371.25
02:00:36|3371.25
02:00:37|3371.25
02:00:37|3371.25
02:00:39|3370.54
02:00:40|3370.54
02:00:41|3370.54
02:00:41|3370.54
02:00:43|3370.54
02:00:43|3371.5
02:00:45|3371.5
02:00:45|3371.5
02:00:47|3371.5
02:00:47|3371.5
02:00:50|3371.5
02:00:50|3373.11
02:00:51|3373.11
02:00:52|3373.11
02:00:53|3373.11
02:00:54|3373.11
02:00:55|3373.11
02:00:56|3372.94
02:00:57|3373.11
02:00:58|3373.2
02:00:59|3372.1
02:01:00|3372.06
02:01:01|3372.06
02:01:02|3372.06
02:01:03|3372.06
02:01:04|3372.06
02:01:06|3373.03
02:01:06|3373.03
02:01:08|3373.03
02:01:10|3374.87
02:01:11|3375.04
02:01:12|3375.67
02:01:14|3375.68
02:01:16|3376.
02:01:16|3375.77
02:01:18|3375.77
02:01:19|3375.77
02:01:20|3375.77
02:01:21|3375.77
02:01:22|3375.77
02:01:22|3375.77
02:01:23|3375.77
02:01:24|3375.79
02:01:25|3375.79
02:01:27|3375.79
02:01:28|3375.79
02:01:28|3375.79
02:01:30|3375.79
02:01:30|3375.79
02:01:32|3375.79
02:01:33|3375.95
02:01:33|3375.95
02:01:34|3376.
02:01:35|3376.
02:01:37|3376.5
02:01:38|3376.5
02:01:39|3376.5
02:01:40|3376.5
02:01:40|3376.5
02:01:42|3376.5
02:01:42|3376.5
02:01:43|3376.5
02:01:44|3376.5
02:01:45|3376.5
02:01:46|3376.5
02:01:48|3376.5
02:01:48|3376.5
02:01:50|3376.5
02:01:51|3376.5
02:01:52|3376.5
02:01:52|3376.36
02:01:53|3376.36
02:01:54|3376.37
02:01:55|3376.38
02:01:56|3376.38
02:01:57|3376.38
02:01:59|3376.38
02:01:59|3376.38
02:02:00|3376.38
02:02:01|3376.5
02:02:02|3376.4
02:02:03|3376.36
02:02:04|3376.36
02:02:05|3376.36
02:02:06|3376.36
02:02:07|3376.36
02:02:10|3376.36
02:02:11|3376.48
02:02:13|3376.48
02:02:14|3377.02
02:02:15|3377.02
02:02:16|3377.02
02:02:17|3377.86
02:02:18|3377.86
02:02:19|3377.86
02:02:20|3377.86
02:02:21|3377.86
02:02:22|3377.86
02:02:23|3377.86
02:02:24|3377.86
02:02:25|3377.86
02:02:26|3377.86
02:02:27|3378.99
02:02:28|3379.
02:02:29|3379.
02:02:30|3379.
02:02:31|3379.
02:02:32|3379.
02:02:33|3379.7
02:02:34|3379.7
02:02:35|3379.7
02:02:36|3379.7
02:02:38|3379.08
02:02:38|3377.61
02:02:40|3377.61
02:02:40|3377.61
02:02:42|3377.61
02:02:43|3377.61
02:02:44|3377.61
02:02:45|3377.61
02:02:46|3378.22
02:02:47|3378.23
02:02:48|3378.23
02:02:49|3378.23
02:02:50|3378.23
02:02:50|3378.23
02:02:52|3378.23
02:02:52|3378.23
02:02:53|3378.23
02:02:56|3378.23
02:02:57|3378.23
02:02:58|3378.23
02:02:59|3378.23
02:03:00|3378.23
02:03:01|3376.5
02:03:02|3376.5
02:03:03|3376.18
02:03:04|3375.8
02:03:05|3375.8
02:03:06|3375.
02:03:07|3375.
02:03:08|3375.
02:03:09|3375.
02:03:11|3375.
02:03:13|3375.
02:03:14|3375.
02:03:14|3375.
02:03:17|3372.07
02:03:17|3372.
02:03:19|3372.
02:03:19|3370.74
02:03:20|3369.22
02:03:21|3369.19
02:03:22|3368.83
02:03:23|3368.83
02:03:24|3368.16
02:03:26|3367.8
02:03:27|3367.25
02:03:28|3367.25
02:03:29|3367.24
02:03:30|3367.24
02:03:31|3367.24
02:03:32|3367.24
02:03:33|3366.24
02:03:34|3364.87
02:03:35|3364.67
02:03:36|3364.67
02:03:37|3364.28
02:03:38|3364.9
02:03:39|3364.9
02:03:40|3364.9
02:03:41|3364.9
02:03:42|3364.39
02:03:43|3364.36
02:03:44|3364.43
02:03:45|3364.27
02:03:46|3364.27
02:03:47|3364.29
02:03:48|3361.5
02:03:49|3359.71
02:03:50|3359.3
02:03:51|3359.69
02:03:52|3361.73
02:03:53|3361.73
02:03:54|3361.55
02:03:55|3360.82
02:03:56|3362.42
02:03:57|3361.33
02:03:58|3361.34
02:03:59|3361.34
02:04:00|3360.87
02:04:01|3360.87
02:04:02|3361.11
02:04:03|3361.11
02:04:04|3362.5
02:04:05|3362.93
02:04:06|3362.93
02:04:07|3362.93
02:04:08|3363.37
02:04:09|3363.37
02:04:10|3363.37
02:04:12|3363.25
02:04:14|3361.42
02:04:14|3361.33
02:04:16|3361.33
02:04:18|3361.33
02:04:19|3361.33
02:04:19|3361.33
02:04:21|3363.12
02:04:22|3363.08
02:04:23|3363.08
02:04:24|3363.08
02:04:25|3363.08
02:04:26|3362.62
02:04:27|3361.63
02:04:28|3361.63
02:04:29|3361.63
02:04:30|3361.63
02:04:31|3361.5
02:04:32|3361.5
02:04:34|3361.5
02:04:34|3361.5
02:04:35|3361.5
02:04:36|3361.5
02:04:37|3361.5
02:04:39|3361.5
02:04:39|3360.84
02:04:40|3361.01
02:04:41|3361.5
02:04:42|3362.5
02:04:43|3363.98
02:04:44|3363.57
02:04:45|3363.57
02:04:46|3363.86
02:04:47|3363.25
02:04:48|3363.59
02:04:49|3363.59
02:04:50|3361.5
02:04:51|3361.5
02:04:52|3360.92
02:04:53|3362.06
02:04:54|3362.06
02:04:55|3362.06
02:04:56|3362.06
02:04:57|3362.06
02:04:58|3362.06
02:04:59|3362.06
02:05:00|3362.06
02:05:01|3362.06
02:05:02|3362.06
02:05:03|3362.06
02:05:04|3362.06
02:05:05|3362.06
02:05:06|3362.06
02:05:07|3360.
02:05:08|3360.
02:05:09|3360.
02:05:10|3360.
02:05:12|3357.69
02:05:14|3355.52
02:05:16|3355.52
02:05:16|3358.44
02:05:18|3358.44
02:05:18|3357.41
02:05:19|3357.41
02:05:21|3357.68
02:05:23|3357.21
02:05:23|3356.46
02:05:24|3355.6
02:05:26|3354.15
02:05:26|3354.29
02:05:27|3354.29
02:05:28|3354.29
02:05:29|3354.88
02:05:31|3354.86
02:05:31|3354.86
02:05:32|3356.2
02:05:33|3356.2
02:05:34|3356.5
02:05:35|3357.16
02:05:36|3356.59
02:05:37|3356.59
02:05:38|3355.26
02:05:39|3355.26
02:05:40|3354.41
02:05:41|3354.69
02:05:42|3354.69
02:05:43|3354.69
02:05:45|3354.69
02:05:45|3354.27
02:05:46|3355.56
02:05:47|3355.06
02:05:48|3356.83
02:05:49|3356.39
02:05:50|3356.39
02:05:51|3356.39
02:05:52|3355.82
02:05:53|3355.82
02:05:54|3355.82
02:05:55|3355.82
02:05:56|3355.48
02:05:57|3355.48
02:05:58|3355.48
02:05:59|3355.99
02:06:00|3355.99
02:06:01|3355.99
02:06:02|3354.01
02:06:03|3354.05
02:06:04|3354.05
02:06:05|3354.05
02:06:06|3354.14
02:06:07|3354.64
02:06:08|3356.25
02:06:09|3355.66
02:06:10|3355.66
02:06:11|3356.49
02:06:13|3358.
02:06:14|3358.57
02:06:15|3358.57
02:06:17|3358.57
02:06:17|3358.02
02:06:19|3358.33
02:06:19|3358.42
02:06:21|3358.42
02:06:22|3358.06
02:06:23|3359.49
02:06:24|3359.49
02:06:26|3359.57
02:06:26|3359.68
02:06:28|3359.68
02:06:29|3359.68
02:06:29|3359.16
02:06:30|3359.1
02:06:31|3359.1
02:06:32|3359.84
02:06:34|3359.93
02:06:34|3359.93
02:06:35|3359.62
02:06:36|3358.75
02:06:39|3358.75
02:06:39|3358.75
02:06:40|3358.75
02:06:41|3358.75
02:06:42|3358.75
02:06:43|3359.92
02:06:44|3359.92
02:06:45|3359.92
02:06:46|3360.04
02:06:48|3360.04
02:06:48|3360.04
02:06:49|3360.04
02:06:50|3360.06
02:06:51|3360.82
02:06:53|3360.82
02:06:53|3360.53
02:06:55|3360.53
02:06:55|3361.
02:06:57|3361.59
02:06:57|3361.59
02:06:59|3361.59
02:06:59|3363.15
02:07:00|3363.15
02:07:01|3363.15
02:07:03|3363.15
02:07:04|3361.29
02:07:05|3361.29
02:07:06|3361.29
02:07:07|3361.29
02:07:08|3361.29
02:07:09|3361.29
02:07:10|3361.29
02:07:11|3361.29
02:07:12|3362.72
02:07:13|3362.68
02:07:15|3361.55
02:07:17|3361.55
02:07:17|3361.55
02:07:18|3362.5
02:07:20|3363.04
02:07:20|3363.51
02:07:22|3363.51
02:07:23|3363.51
02:07:23|3363.51
02:07:24|3362.7
02:07:25|3362.7
02:07:27|3362.7
02:07:27|3362.7
02:07:28|3362.7
02:07:30|3364.
02:07:30|3364.02
02:07:32|3364.02
02:07:33|3364.02
02:07:33|3364.02
02:07:35|3364.02
02:07:35|3364.02
02:07:37|3364.02
02:07:37|3363.04
02:07:39|3363.04
02:07:39|3363.04
02:07:41|3363.04
02:07:42|3363.04
02:07:42|3364.34
02:07:43|3364.34
02:07:45|3364.34
02:07:46|3364.35
02:07:47|3364.35
02:07:47|3363.19
02:07:49|3364.58
02:07:50|3364.58
02:07:51|3363.66
02:07:52|3363.66
02:07:52|3363.8
02:07:53|3363.8
02:07:55|3363.8
02:07:56|3363.8
02:07:57|3363.8
02:07:58|3363.01
02:07:59|3363.01
02:08:00|3364.67
02:08:00|3364.67
02:08:02|3364.67
02:08:03|3364.67
02:08:03|3365.47
02:08:05|3365.5
02:08:05|3365.5
02:08:07|3366.29
02:08:08|3365.13
02:08:08|3365.13
02:08:10|3365.13
02:08:11|3366.39
02:08:12|3366.34
02:08:13|3366.34
02:08:14|3366.35
02:08:16|3366.35
02:08:16|3366.35
02:08:19|3366.79
02:08:20|3366.79
02:08:21|3366.99
02:08:22|3366.99
02:08:23|3368.5
02:08:24|3368.49
02:08:26|3368.49
02:08:28|3368.49
02:08:30|3368.49
02:08:30|3369.3
02:08:31|3369.62
02:08:32|3369.62
02:08:33|3369.62
02:08:35|3369.62
02:08:36|3369.62
02:08:37|3370.
02:08:38|3370.
02:08:39|3370.
02:08:40|3370.
02:08:41|3371.49
02:08:42|3371.49
02:08:43|3371.49
02:08:44|3371.49
02:08:45|3371.49
02:08:47|3371.5
02:08:48|3373.
02:08:48|3374.5
02:08:50|3374.99
02:08:52|3374.99
02:08:53|3373.59
02:08:53|3373.59
02:08:54|3373.59
02:08:55|3374.26
02:08:56|3374.26
02:08:58|3375.04
02:08:58|3375.04
02:08:59|3376.1
02:09:01|3376.1
02:09:01|3375.7
02:09:03|3375.7
02:09:03|3374.46
02:09:04|3374.46
02:09:05|3374.39
02:09:06|3374.39
02:09:07|3374.39
02:09:08|3376.02
02:09:10|3376.02
02:09:11|3376.02
02:09:11|3376.02
02:09:13|3376.02
02:09:14|3376.02
02:09:14|3376.02
02:09:17|3376.02
02:09:18|3376.02
02:09:20|3376.7
02:09:20|3377.5
02:09:22|3377.5
02:09:23|3377.5
02:09:25|3377.5
02:09:26|3378.39
02:09:26|3378.45
02:09:29|3377.77
02:09:29|3377.77
02:09:30|3377.77
02:09:32|3377.77
02:09:33|3378.51
02:09:34|3378.51
02:09:35|3378.51
02:09:37|3378.51
02:09:38|3378.51
02:09:39|3378.5
02:09:39|3378.5
02:09:40|3378.5
02:09:42|3378.5
02:09:43|3378.5
02:09:44|3378.5
02:09:45|3376.5
02:09:46|3375.9
02:09:47|3375.9
02:09:48|3375.9
02:09:49|3375.9
02:09:50|3374.4
02:09:52|3374.4
02:09:52|3375.33
02:09:53|3374.38
02:09:54|3372.06
02:09:55|3372.06
02:09:57|3373.33
02:09:57|3373.33
02:09:59|3374.47
02:09:59|3374.47
02:10:00|3374.47
02:10:02|3374.47
02:10:02|3372.58
02:10:04|3372.58
02:10:04|3372.58
02:10:06|3372.65
02:10:06|3372.65
02:10:07|3372.65
02:10:09|3372.65
02:10:09|3372.65
02:10:10|3372.65
02:10:11|3372.65
02:10:12|3372.65
02:10:13|3373.
02:10:14|3374.35
02:10:16|3374.35
02:10:17|3372.02
02:10:18|3372.02
02:10:19|3372.02
02:10:20|3372.02
02:10:21|3372.02
02:10:22|3374.5
02:10:23|3376.
02:10:24|3376.
02:10:26|3378.85
02:10:27|3377.58
02:10:27|3377.58
02:10:29|3377.58
02:10:30|3376.95
02:10:31|3376.95
02:10:32|3376.95
02:10:33|3376.5
02:10:34|3376.5
02:10:35|3379.
02:10:36|3379.
02:10:37|3378.79
02:10:38|3378.79
02:10:39|3378.79
02:10:40|3378.79
02:10:41|3378.79
02:10:42|3379.
02:10:43|3379.
02:10:44|3379.
02:10:45|3379.
02:10:46|3379.
02:10:47|3378.82
02:10:48|3378.82
02:10:49|3378.82
02:10:50|3379.03
02:10:51|3379.03
02:10:52|3379.03
02:10:54|3379.03
02:10:54|3379.03
02:10:55|3379.03
02:10:57|3379.03
02:10:57|3379.03
02:10:59|3379.03
02:10:59|3379.03
02:11:01|3379.03
02:11:01|3379.03
02:11:02|3379.03
02:11:03|3379.03
02:11:06|3379.03
02:11:06|3379.69
02:11:07|3379.69
02:11:08|3379.69
02:11:09|3379.69
02:11:10|3379.69
02:11:11|3379.69
02:11:12|3379.69
02:11:13|3379.69
02:11:14|3379.69
02:11:15|3379.69
02:11:16|3379.69
02:11:18|3378.36
02:11:20|3378.36
02:11:21|3378.01
02:11:22|3378.01
02:11:24|3378.01
02:11:25|3378.01
02:11:25|3378.44
02:11:27|3378.21
02:11:28|3378.23
02:11:29|3378.23
02:11:30|3378.23
02:11:31|3378.23
02:11:32|3377.22
02:11:32|3377.22
02:11:34|3378.02
02:11:35|3378.02
02:11:35|3378.02
02:11:36|3378.02
02:11:38|3378.02
02:11:38|3378.02
02:11:39|3378.02
02:11:41|3377.43
02:11:42|3377.43
02:11:42|3377.43
02:11:44|3377.43
02:11:44|3377.43
02:11:45|3377.43
02:11:47|3377.43
02:11:47|3377.43
02:11:48|3377.43
02:11:49|3377.43
02:11:51|3377.43
02:11:52|3377.43
02:11:52|3377.43
02:11:53|3377.43
02:11:54|3379.75
02:11:56|3379.75
02:11:56|3379.75
02:11:57|3380.5
02:11:58|3380.5
02:11:59|3380.5
02:12:00|3380.5
02:12:01|3380.5
02:12:03|3380.91
02:12:05|3380.91
02:12:05|3380.91
02:12:06|3380.91
02:12:07|3381.81
02:12:08|3381.81
02:12:09|3381.81
02:12:10|3381.81
02:12:11|3381.81
02:12:12|3381.89
02:12:13|3382.73
02:12:14|3382.31
02:12:16|3383.49
02:12:17|3383.5
02:12:18|3384.48
02:12:20|3384.48
02:12:22|3384.48
02:12:23|3383.86
02:12:25|3382.91
02:12:25|3384.59
02:12:27|3384.72
02:12:28|3384.55
02:12:30|3384.55
02:12:30|3382.01
02:12:32|3382.01
02:12:33|3382.01
02:12:34|3382.01
02:12:35|3382.01
02:12:36|3382.01
02:12:37|3382.01
02:12:38|3383.56
02:12:39|3383.56
02:12:40|3383.56
02:12:41|3383.91
02:12:42|3383.91
02:12:43|3383.91
02:12:44|3384.4
02:12:45|3384.4
02:12:46|3384.4
02:12:47|3384.4
02:12:48|3383.85
02:12:49|3383.85
02:12:50|3383.85
02:12:51|3383.85
02:12:52|3383.85
02:12:53|3384.38
02:12:53|3384.55
02:12:55|3384.55
02:12:56|3384.55
02:12:57|3383.65
02:12:58|3383.65
02:12:58|3383.65
02:13:00|3383.65
02:13:01|3383.65
02:13:01|3383.65
02:13:03|3383.65
02:13:04|3383.65
02:13:05|3383.26
02:13:06|3383.26
02:13:07|3383.26
02:13:08|3383.26
02:13:09|3382.65
02:13:10|3382.65
02:13:12|3382.65
02:13:13|3382.5
02:13:13|3382.5
02:13:15|3382.5
02:13:16|3382.5
02:13:16|3382.5
02:13:17|3381.57
02:13:18|3381.57
02:13:21|3381.57
02:13:22|3381.57
02:13:23|3381.57
02:13:23|3381.57
02:13:24|3381.57
02:13:25|3381.57
02:13:26|3382.
02:13:28|3382.05
02:13:30|3382.52
02:13:31|3382.52
02:13:32|3382.52
02:13:33|3382.52
02:13:33|3382.52
02:13:35|3382.52
02:13:36|3382.52
02:13:36|3382.52
02:13:38|3382.52
02:13:39|3382.52
02:13:40|3383.5
02:13:41|3383.5
02:13:42|3383.5
02:13:43|3383.5
02:13:44|3383.5
02:13:44|3383.5
02:13:46|3383.5
02:13:47|3383.5
02:13:48|3383.5
02:13:49|3383.5
02:13:49|3383.5
02:13:51|3383.5
02:13:51|3383.5
02:13:53|3383.79
02:13:53|3383.79
02:13:55|3383.79
02:13:56|3383.79
02:13:57|3383.79
02:13:58|3383.79
02:13:58|3383.79
02:14:00|3383.79
02:14:01|3383.79
02:14:02|3383.79
02:14:03|3383.79
02:14:04|3383.79
02:14:04|3384.36
02:14:06|3384.36
02:14:07|3384.36
02:14:08|3384.36
02:14:08|3384.36
02:14:10|3382.83
02:14:10|3383.41
02:14:12|3383.41
02:14:12|3383.41
02:14:14|3383.41
02:14:15|3383.1
02:14:16|3381.92
02:14:16|3381.92
02:14:18|3381.84
02:14:19|3381.03
02:14:19|3381.7
02:14:22|3381.7
02:14:24|3381.64
02:14:24|3381.64
02:14:26|3381.99
02:14:28|3383.09
02:14:28|3383.13
02:14:30|3383.13
02:14:31|3383.13
02:14:32|3383.13
02:14:34|3383.13
02:14:34|3383.5
02:14:35|3383.5
02:14:37|3383.5
02:14:37|3383.5
02:14:38|3382.9
02:14:40|3382.53
02:14:40|3382.53
02:14:41|3382.53
02:14:42|3382.53
02:14:43|3382.53
02:14:45|3382.53
02:14:45|3382.53
02:14:46|3382.53
02:14:48|3382.53
02:14:48|3384.68
02:14:50|3384.68
02:14:51|3384.68
02:14:52|3384.68
02:14:52|3384.68
02:14:53|3384.68
02:14:54|3384.68
02:14:56|3384.68
02:14:57|3384.68
02:14:57|3384.99
02:14:59|3384.99
02:14:59|3385.
02:15:01|3385.
02:15:02|3385.
02:15:02|3385.
02:15:03|3386.05
02:15:06|3386.5
02:15:06|3385.39
02:15:07|3385.39
02:15:08|3386.5
02:15:09|3386.88
02:15:10|3387.04
02:15:11|3387.04
02:15:12|3388.
02:15:13|3388.
02:15:14|3388.
02:15:15|3387.13
02:15:16|3387.13
02:15:17|3387.13
02:15:18|3388.81
02:15:19|3388.81
02:15:20|3388.81
02:15:22|3389.5
02:15:24|3389.62
02:15:26|3389.89
02:15:26|3389.98
02:15:28|3389.98
02:15:28|3389.98
02:15:30|3389.98
02:15:30|3389.3
02:15:31|3389.3
02:15:32|3389.3
02:15:34|3389.3
02:15:35|3389.3
02:15:35|3389.8
02:15:37|3389.8
02:15:38|3389.8
02:15:38|3389.8
02:15:40|3389.8
02:15:40|3389.06
02:15:41|3389.06
02:15:42|3389.06
02:15:44|3389.06
02:15:45|3389.06
02:15:46|3389.06
02:15:46|3388.5
02:15:47|3388.5
02:15:49|3388.08
02:15:50|3389.05
02:15:50|3388.07
02:15:51|3388.07
02:15:53|3388.07
02:15:54|3388.22
02:15:54|3388.
02:15:55|3387.83
02:15:56|3386.8
02:15:57|3386.8
02:15:59|3386.8
02:15:59|3386.8
02:16:01|3386.8
02:16:02|3386.8
02:16:02|3389.39
02:16:03|3389.39
02:16:05|3389.5
02:16:06|3389.5
02:16:06|3389.5
02:16:08|3389.5
02:16:08|3389.5
02:16:09|3389.5
02:16:10|3390.15
02:16:12|3390.15
02:16:12|3390.15
02:16:13|3390.15
02:16:14|3390.15
02:16:16|3390.15
02:16:16|3390.15
02:16:17|3390.15
02:16:19|3390.15
02:16:19|3390.78
02:16:20|3390.78
02:16:21|3390.78
02:16:24|3390.78
02:16:25|3390.78
02:16:26|3390.78
02:16:28|3390.78
02:16:28|3389.5
02:16:29|3389.5
02:16:32|3389.5
02:16:33|3389.5
02:16:33|3389.5
02:16:35|3389.5
02:16:37|3389.5
02:16:38|3389.5
02:16:38|3389.5
02:16:39|3389.32
02:16:40|3390.99
02:16:41|3390.99
02:16:42|3390.99
02:16:43|3390.99
02:16:44|3390.99
02:16:45|3390.99
02:16:46|3390.71
02:16:47|3390.71
02:16:48|3390.98
02:16:49|3390.98
02:16:50|3390.98
02:16:51|3390.98
02:16:52|3390.98
02:16:54|3391.
02:16:55|3391.
02:16:56|3390.99
02:16:57|3390.97
02:16:58|3390.34
02:16:59|3390.34
02:17:00|3390.48
02:17:01|3390.48
02:17:02|3390.48
02:17:03|3390.48
02:17:04|3391.
02:17:05|3391.
02:17:06|3392.38
02:17:07|3392.42
02:17:08|3392.42
02:17:09|3392.42
02:17:10|3392.42
02:17:11|3392.42
02:17:12|3392.42
02:17:13|3392.42
02:17:14|3392.42
02:17:15|3390.62
02:17:16|3390.62
02:17:17|3390.62
02:17:18|3390.62
02:17:19|3390.62
02:17:20|3392.47
02:17:21|3392.47
02:17:22|3392.43
02:17:23|3392.43
02:17:25|3392.43
02:17:26|3392.43
02:17:27|3392.43
02:17:28|3392.43
02:17:29|3392.13
02:17:30|3391.5
02:17:31|3391.5
02:17:33|3390.
02:17:34|3390.
02:17:36|3389.95
02:17:36|3389.95
02:17:37|3389.95
02:17:39|3389.95
02:17:39|3391.
02:17:41|3391.
02:17:42|3391.
02:17:43|3391.
02:17:43|3391.
02:17:44|3392.74
02:17:46|3394.6
02:17:46|3394.6
02:17:47|3394.6
02:17:49|3394.6
02:17:50|3394.53
02:17:51|3394.53
02:17:51|3394.53
02:17:53|3394.53
02:17:53|3394.53
02:17:54|3395.33
02:17:56|3395.33
02:17:56|3395.33
02:17:58|3395.33
02:17:58|3395.33
02:18:01|3395.33
02:18:01|3395.33
02:18:02|3395.33
02:18:03|3395.33
02:18:04|3397.29
02:18:05|3397.8
02:18:06|3397.8
02:18:07|3397.8
02:18:08|3397.8
02:18:10|3396.5
02:18:11|3396.5
02:18:12|3396.56
02:18:13|3396.62
02:18:14|3396.62
02:18:15|3396.62
02:18:16|3394.88
02:18:17|3394.88
02:18:18|3394.88
02:18:19|3394.5
02:18:20|3394.5
02:18:21|3394.5
02:18:22|3394.5
02:18:23|3394.5
02:18:25|3393.
02:18:26|3393.
02:18:27|3393.03
02:18:29|3390.55
02:18:30|3390.55
02:18:31|3390.56
02:18:32|3390.56
02:18:33|3391.45
02:18:33|3392.28
02:18:35|3392.28
02:18:36|3392.28
02:18:37|3392.28
02:18:37|3392.28
02:18:39|3392.28
02:18:40|3392.28
02:18:40|3392.28
02:18:42|3392.28
02:18:42|3392.28
02:18:43|3392.28
02:18:45|3390.5
02:18:46|3390.43
02:18:46|3390.43
02:18:48|3390.43
02:18:49|3390.43
02:18:49|3390.43
02:18:51|3390.43
02:18:52|3390.43
02:18:52|3390.43
02:18:53|3390.43
02:18:55|3390.43
02:18:55|3390.43
02:18:56|3390.43
02:18:58|3390.43
02:18:59|3390.43
02:18:59|3390.43
02:19:00|3390.43
02:19:02|3390.
02:19:02|3389.16
02:19:03|3389.16
02:19:05|3389.16
02:19:06|3390.71
02:19:06|3390.71
02:19:07|3389.21
02:19:08|3388.14
02:19:09|3388.14
02:19:10|3388.14
02:19:11|3388.14
02:19:13|3388.14
02:19:14|3388.14
02:19:14|3388.09
02:19:15|3388.09
02:19:16|3386.8
02:19:17|3386.47
02:19:19|3386.46
02:19:19|3386.46
02:19:20|3386.26
02:19:21|3386.56
02:19:22|3386.75
02:19:24|3386.75
02:19:24|3386.75
02:19:27|3386.
02:19:28|3385.67
02:19:29|3385.67
02:19:30|3384.37
02:19:32|3384.36
02:19:32|3384.36
02:19:33|3384.58
02:19:34|3384.58
02:19:35|3384.58
02:19:36|3384.58
02:19:37|3384.61
02:19:39|3385.37
02:19:39|3385.37
02:19:40|3385.37
02:19:42|3385.37
02:19:43|3385.37
02:19:44|3385.37
02:19:44|3385.37
02:19:45|3385.37
02:19:46|3385.
02:19:47|3384.29
02:19:48|3384.32
02:19:49|3384.32
02:19:51|3384.32
02:19:52|3384.32
02:19:52|3384.32
02:19:53|3384.32
02:19:54|3384.32
02:19:55|3384.32
02:19:56|3384.32
02:19:57|3384.32
02:19:58|3384.32
02:19:59|3386.35
02:20:00|3387.96
02:20:01|3387.96
02:20:02|3387.96
02:20:03|3388.
02:20:05|3388.
02:20:06|3388.5
02:20:07|3388.5
02:20:07|3388.5
02:20:08|3388.5
02:20:10|3387.22
02:20:11|3387.22
02:20:11|3387.22
02:20:12|3387.22
02:20:13|3387.44
02:20:14|3388.69
02:20:15|3388.69
02:20:17|3388.69
02:20:17|3388.69
02:20:18|3388.55
02:20:20|3388.55
02:20:20|3388.55
02:20:22|3388.55
02:20:23|3388.55
02:20:23|3388.55
02:20:24|3388.55
02:20:25|3388.55
02:20:28|3387.
02:20:28|3387.
02:20:29|3387.
02:20:31|3386.66
02:20:32|3386.66
02:20:33|3387.52
02:20:34|3387.52
02:20:35|3388.
02:20:36|3388.
02:20:37|3388.
02:20:38|3388.
02:20:39|3389.47
02:20:40|3387.85
02:20:41|3387.85
02:20:42|3387.85
02:20:43|3387.85
02:20:44|3387.85
02:20:45|3387.85
02:20:46|3387.85
02:20:47|3387.85
02:20:48|3387.85
02:20:49|3389.5
02:20:50|3389.5
02:20:51|3389.5
02:20:52|3390.31
02:20:53|3390.31
02:20:54|3390.31
02:20:55|3390.67
02:20:56|3390.67
02:20:57|3390.67
02:20:58|3390.67
02:20:59|3390.67
02:21:00|3390.67
02:21:01|3390.67
02:21:02|3390.67
02:21:03|3390.67
02:21:04|3390.67
02:21:05|3390.67
02:21:06|3390.67
02:21:07|3390.67
02:21:08|3390.67
02:21:10|3391.
02:21:11|3391.
02:21:12|3391.
02:21:12|3391.
02:21:14|3391.
02:21:14|3391.83
02:21:16|3391.83
02:21:17|3391.83
02:21:18|3391.83
02:21:19|3391.83
02:21:20|3391.83
02:21:22|3391.83
02:21:22|3391.83
02:21:23|3391.83
02:21:24|3391.83
02:21:25|3391.83
02:21:26|3391.83
02:21:29|3391.83
02:21:30|3391.83
02:21:31|3391.83
02:21:33|3391.83
02:21:35|3391.83
02:21:36|3391.83
02:21:37|3391.83
02:21:38|3391.83
02:21:39|3391.83
02:21:39|3391.83
02:21:41|3391.83
02:21:41|3391.65
02:21:42|3391.75
02:21:44|3391.75
02:21:44|3391.75
02:21:45|3391.75
02:21:46|3390.06
02:21:47|3390.06
02:21:49|3390.06
02:21:49|3390.06
02:21:50|3390.96
02:21:52|3390.96
02:21:52|3390.96
02:21:53|3390.41
02:21:54|3390.41
02:21:55|3388.6
02:21:56|3388.6
02:21:57|3389.46
02:21:58|3389.46
02:22:00|3389.73
02:22:00|3389.73
02:22:01|3389.73
02:22:04|3389.89
02:22:04|3389.89
02:22:05|3389.89
02:22:06|3389.89
02:22:07|3389.2
02:22:08|3390.06
02:22:09|3390.06
02:22:10|3390.95
02:22:11|3391.54
02:22:12|3392.5
02:22:13|3392.5
02:22:14|3392.5
02:22:15|3393.8
02:22:16|3393.48
02:22:17|3393.48
02:22:18|3393.48
02:22:20|3393.48
02:22:20|3393.48
02:22:21|3393.48
02:22:22|3393.48
02:22:23|3393.48
02:22:24|3393.48
02:22:25|3393.48
02:22:26|3393.48
02:22:27|3393.48
02:22:28|3393.48
02:22:30|3393.48
02:22:32|3393.48
02:22:33|3391.5
02:22:34|3391.5
02:22:35|3391.5
02:22:36|3391.5
02:22:37|3391.51
02:22:39|3391.51
02:22:40|3391.89
02:22:41|3391.89
02:22:42|3391.89
02:22:43|3391.89
02:22:44|3391.89
02:22:45|3392.5
02:22:45|3392.9
02:22:48|3392.9
02:22:48|3392.9
02:22:50|3392.9
02:22:51|3392.9
02:22:51|3391.71
02:22:52|3391.71
02:22:53|3391.71
02:22:55|3391.71
02:22:56|3391.71
02:22:57|3391.71
02:22:58|3391.71
02:22:59|3391.71
02:23:00|3391.71
02:23:01|3391.71
02:23:02|3391.71
02:23:03|3391.71
02:23:04|3391.71
02:23:05|3391.71
02:23:06|3391.71
02:23:07|3391.71
02:23:08|3391.71
02:23:09|3393.57
02:23:10|3393.57
02:23:11|3393.
02:23:12|3393.56
02:23:13|3393.56
02:23:14|3391.51
02:23:15|3391.67
02:23:16|3391.67
02:23:17|3391.67
02:23:18|3391.67
02:23:19|3391.67
02:23:20|3391.67
02:23:21|3391.67
02:23:22|3391.67
02:23:23|3392.84
02:23:24|3392.84
02:23:25|3392.84
02:23:26|3392.84
02:23:27|3392.84
02:23:28|3391.82
02:23:30|3391.82
02:23:32|3391.82
02:23:33|3391.82
02:23:35|3392.58
02:23:36|3392.4
02:23:37|3392.81
02:23:39|3392.81
02:23:40|3392.81
02:23:41|3392.61
02:23:42|3392.61
02:23:43|3392.61
02:23:45|3392.61
02:23:46|3393.77
02:23:46|3394.
02:23:47|3394.
02:23:49|3394.14
02:23:50|3394.14
02:23:51|3394.14
02:23:51|3395.5
02:23:53|3395.5
02:23:53|3395.86
02:23:56|3395.86
02:23:56|3395.86
02:23:57|3395.86
02:23:58|3395.86
02:23:59|3395.86
02:24:00|3395.86
02:24:01|3395.86
02:24:02|3395.86
02:24:03|3395.86
02:24:04|3395.86
02:24:05|3395.86
02:24:06|3395.86
02:24:07|3395.86
02:24:09|3395.86
02:24:09|3395.94
02:24:10|3395.94
02:24:11|3395.94
02:24:12|3395.94
02:24:13|3395.94
02:24:14|3395.94
02:24:15|3395.94
02:24:16|3395.94
02:24:17|3395.94
02:24:18|3395.94
02:24:19|3395.94
02:24:20|3395.94
02:24:21|3395.94
02:24:22|3395.94
02:24:23|3395.94
02:24:24|3395.94
02:24:25|3395.94
02:24:26|3394.5
02:24:27|3393.31
02:24:28|3393.31
02:24:29|3393.31
02:24:31|3393.31
02:24:33|3393.
02:24:34|3393.
02:24:35|3393.
02:24:35|3393.
02:24:37|3393.
02:24:39|3390.42
02:24:40|3390.42
02:24:40|3390.42
02:24:42|3390.42
02:24:42|3390.42
02:24:43|3390.42
02:24:44|3390.42
02:24:45|3390.42
02:24:47|3390.42
02:24:48|3390.42
02:24:48|3390.42
02:24:50|3390.42
02:24:50|3390.42
02:24:51|3390.42
02:24:53|3390.42
02:24:54|3390.42
02:24:54|3390.42
02:24:56|3390.42
02:24:56|3390.42
02:24:57|3390.42
02:24:59|3390.42
02:25:00|3390.42
02:25:00|3390.42
02:25:02|3390.42
02:25:02|3390.42
02:25:04|3390.42
02:25:04|3390.
02:25:05|3390.
02:25:06|3390.
02:25:07|3390.
02:25:08|3390.
02:25:10|3390.
02:25:11|3390.
02:25:11|3390.
02:25:12|3390.
02:25:13|3390.
02:25:14|3389.38
02:25:15|3388.11
02:25:16|3387.78
02:25:17|3387.78
02:25:19|3387.78
02:25:19|3387.38
02:25:20|3387.38
02:25:23|3387.38
02:25:23|3387.38
02:25:24|3387.38
02:25:25|3387.38
02:25:26|3387.38
02:25:27|3387.38
02:25:28|3387.38
02:25:29|3386.6
02:25:30|3385.99
02:25:32|3385.99
02:25:33|3385.99
02:25:34|3385.99
02:25:35|3385.95
02:25:36|3385.95
02:25:37|3386.5
02:25:38|3386.5
02:25:40|3386.5
02:25:42|3386.5
02:25:42|3386.5
02:25:44|3386.5
02:25:44|3386.5
02:25:45|3387.3
02:25:47|3387.3
02:25:48|3387.3
02:25:48|3387.3
02:25:50|3387.3
02:25:50|3387.3
02:25:52|3387.3
02:25:52|3387.3
02:25:53|3387.3
02:25:55|3387.3
02:25:55|3387.3
02:25:57|3387.3
02:25:58|3387.3
02:25:58|3387.3
02:26:00|3387.3
02:26:02|3387.3
02:26:02|3386.95
02:26:03|3386.95
02:26:04|3386.95
02:26:05|3386.95
02:26:06|3386.95
02:26:07|3386.95
02:26:08|3386.95
02:26:09|3388.
02:26:10|3388.
02:26:11|3388.
02:26:12|3388.
02:26:13|3388.85
02:26:14|3388.85
02:26:15|3388.85
02:26:16|3388.85
02:26:17|3388.85
02:26:18|3388.85
02:26:19|3388.85
02:26:20|3388.85
02:26:21|3388.85
02:26:22|3388.85
02:26:23|3388.85
02:26:24|3388.85
02:26:25|3388.32
02:26:26|3388.32
02:26:27|3388.32
02:26:28|3388.32
02:26:29|3388.32
02:26:30|3388.32
02:26:31|3388.32
02:26:32|3388.32
02:26:33|3388.32
02:26:35|3388.52
02:26:36|3388.52
02:26:38|3389.5
02:26:39|3389.5
02:26:40|3389.5
02:26:42|3389.5
02:26:43|3390.92
02:26:45|3391.
02:26:46|3391.
02:26:46|3391.
02:26:47|3391.37
02:26:48|3391.37
02:26:49|3391.37
02:26:50|3391.37
02:26:51|3391.37
02:26:53|3391.37
02:26:54|3391.37
02:26:55|3391.37
02:26:56|3391.37
02:26:57|3390.39
02:26:58|3390.39
02:26:59|3390.39
02:27:00|3390.
02:27:01|3388.57
02:27:02|3388.57
02:27:03|3388.57
02:27:04|3388.57
02:27:05|3388.57
02:27:06|3388.57
02:27:07|3389.86
02:27:08|3389.86
02:27:09|3389.86
02:27:10|3389.86
02:27:11|3389.86
02:27:12|3389.86
02:27:13|3391.
02:27:14|3391.
02:27:15|3391.
02:27:16|3391.
02:27:17|3391.
02:27:18|3391.
02:27:19|3391.
02:27:20|3391.
02:27:21|3391.
02:27:22|3391.
02:27:23|3391.
02:27:24|3392.
02:27:25|3392.
02:27:26|3392.
02:27:27|3392.
02:27:28|3392.
02:27:29|3392.
02:27:30|3392.
02:27:31|3392.
02:27:32|3392.
02:27:33|3392.
02:27:35|3392.
02:27:37|3392.
02:27:38|3392.
02:27:38|3392.
02:27:40|3391.63
02:27:42|3391.63
02:27:43|3391.63
02:27:44|3392.35
02:27:46|3392.35
02:27:48|3392.35
02:27:49|3392.35
02:27:49|3392.35
02:27:50|3392.35
02:27:52|3392.35
02:27:53|3392.35
02:27:53|3390.16
02:27:54|3390.16
02:27:55|3390.16
02:27:57|3390.16
02:27:57|3390.16
02:27:58|3390.16
02:28:00|3390.
02:28:00|3390.
02:28:01|3390.
02:28:03|3390.
02:28:04|3390.
02:28:04|3390.
02:28:06|3388.53
02:28:06|3388.53
02:28:07|3388.53
02:28:09|3388.53
02:28:10|3388.53
02:28:10|3388.53
02:28:11|3388.53
02:28:13|3388.53
02:28:13|3388.53
02:28:14|3389.49
02:28:16|3389.49
02:28:17|3389.49
02:28:18|3389.49
02:28:19|3389.49
02:28:19|3389.49
02:28:20|3389.49
02:28:21|3389.49
02:28:22|3389.49
02:28:24|3389.49
02:28:25|3389.49
02:28:26|3389.49
02:28:27|3389.49
02:28:28|3389.49
02:28:29|3389.06
02:28:29|3389.06
02:28:31|3389.06
02:28:31|3389.06
02:28:33|3389.5
02:28:33|3390.5
02:28:36|3392.19
02:28:37|3392.5
02:28:38|3392.5
02:28:39|3392.5
02:28:41|3391.57
02:28:42|3391.57
02:28:42|3392.31
02:28:44|3392.31
02:28:44|3392.31
02:28:46|3392.31
02:28:47|3392.31
02:28:48|3392.31
02:28:50|3392.31
02:28:51|3392.31
02:28:52|3392.18
02:28:52|3391.92
02:28:53|3391.92
02:28:55|3391.92
02:28:56|3391.99
02:28:56|3391.99
02:28:58|3391.99
02:28:58|3392.53
02:29:00|3392.53
02:29:01|3392.53
02:29:01|3392.53
02:29:02|3392.53
02:29:05|3392.53
02:29:05|3392.53
02:29:06|3392.53
02:29:07|3392.53
02:29:08|3392.53
02:29:10|3392.53
02:29:11|3392.53
02:29:11|3392.53
02:29:13|3392.53
02:29:14|3392.53
02:29:15|3392.53
02:29:16|3392.53
02:29:17|3394.
02:29:18|3394.
02:29:19|3394.
02:29:20|3394.
02:29:22|3394.
02:29:23|3395.37
02:29:23|3395.37
02:29:25|3395.37
02:29:25|3395.37
02:29:27|3395.37
02:29:28|3395.37
02:29:28|3395.37
02:29:29|3395.37
02:29:31|3394.9
02:29:31|3395.39
02:29:32|3395.39
02:29:34|3395.39
02:29:35|3395.5
02:29:37|3395.5
02:29:39|3395.95
02:29:39|3395.95
02:29:41|3395.51
02:29:42|3394.35
02:29:44|3394.35
02:29:46|3394.34
02:29:47|3393.02
02:29:48|3393.04
02:29:48|3393.16
02:29:50|3393.16
02:29:50|3393.16
02:29:52|3393.
02:29:53|3393.
02:29:53|3393.
02:29:54|3391.52
02:29:56|3391.5
02:29:57|3391.5
02:29:57|3391.5
02:29:59|3391.5
02:29:59|3391.5
02:30:01|3391.5
02:30:02|3391.5
02:30:03|3391.5
02:30:03|3392.3
02:30:04|3392.3
02:30:05|3393.61
02:30:07|3393.61
02:30:07|3393.61
02:30:08|3393.61
02:30:09|3393.61
02:30:11|3391.77
02:30:11|3391.77
02:30:13|3391.77
02:30:13|3390.05
02:30:14|3390.05
02:30:15|3388.53
02:30:16|3388.9
02:30:17|3388.9
02:30:18|3388.9
02:30:20|3388.9
02:30:20|3388.9
02:30:21|3388.67
02:30:22|3388.67
02:30:23|3388.67
02:30:24|3388.67
02:30:25|3388.67
02:30:26|3388.5
02:30:27|3388.78
02:30:28|3388.78
02:30:30|3388.78
02:30:30|3388.78
02:30:31|3388.78
02:30:33|3388.78
02:30:34|3388.78
02:30:34|3387.94
02:30:36|3386.86
02:30:38|3385.91
02:30:39|3385.37
02:30:40|3385.35
02:30:41|3384.95
02:30:42|3384.95
02:30:43|3384.95
02:30:44|3384.95
02:30:45|3384.13
02:30:46|3384.13
02:30:47|3383.08
02:30:48|3384.02
02:30:49|3384.01
02:30:50|3384.01
02:30:51|3384.01
02:30:52|3384.01
02:30:53|3384.01
02:30:54|3384.01
02:30:55|3384.01
02:30:56|3384.01
02:30:58|3384.01
02:30:59|3384.2
02:31:00|3383.58
02:31:01|3383.58
02:31:02|3383.58
02:31:02|3383.58
02:31:04|3383.26
02:31:04|3383.26
02:31:05|3383.26
02:31:07|3383.26
02:31:07|3383.83
02:31:08|3383.83
02:31:10|3383.83
02:31:11|3383.83
02:31:11|3383.83
02:31:13|3382.5
02:31:14|3382.5
02:31:15|3382.5
02:31:16|3382.4
02:31:17|3382.4
02:31:17|3382.85
02:31:18|3382.85
02:31:20|3382.85
02:31:21|3382.28
02:31:22|3382.15
02:31:23|3382.13
02:31:24|3382.11
02:31:25|3381.68
02:31:26|3381.68
02:31:27|3381.68
02:31:28|3381.68
02:31:29|3381.68
02:31:31|3381.68
02:31:32|3381.68
02:31:32|3382.
02:31:33|3382.
02:31:35|3382.
02:31:36|3382.
02:31:36|3382.
02:31:39|3382.
02:31:39|3382.
02:31:41|3382.
02:31:43|3382.
02:31:45|3384.79
02:31:46|3383.73
02:31:47|3383.73
02:31:48|3383.73
02:31:48|3383.73
02:31:49|3383.73
02:31:51|3383.73
02:31:52|3383.73
02:31:53|3385.
02:31:54|3386.5
02:31:55|3386.5
02:31:56|3388.
02:31:57|3388.25
02:31:58|3388.25
02:31:58|3388.12
02:31:59|3387.49
02:32:00|3387.49
02:32:03|3387.49
02:32:03|3387.49
02:32:04|3387.49
02:32:05|3387.49
02:32:06|3386.84
02:32:07|3386.84
02:32:08|3386.84
02:32:09|3386.84
02:32:10|3385.93
02:32:11|3385.93
02:32:12|3385.93
02:32:13|3385.93
02:32:14|3385.93
02:32:15|3385.93
02:32:16|3388.44
02:32:17|3388.44
02:32:18|3388.4
02:32:19|3388.4
02:32:20|3388.4
02:32:21|3388.4
02:32:22|3388.4
02:32:23|3388.4
02:32:24|3388.4
02:32:25|3388.4
02:32:26|3388.4
02:32:27|3388.4
02:32:28|3388.4
02:32:29|3388.4
02:32:30|3388.4
02:32:31|3388.4
02:32:32|3388.98
02:32:33|3388.98
02:32:34|3388.98
02:32:35|3388.98
02:32:36|3388.98
02:32:37|3388.98
02:32:39|3388.98
02:32:41|3388.98
02:32:42|3388.98
02:32:43|3388.98
02:32:44|3388.57
02:32:45|3388.57
02:32:47|3388.57
02:32:47|3388.57
02:32:49|3388.57
02:32:50|3388.57
02:32:52|3389.5
02:32:53|3388.54
02:32:54|3389.53
02:32:56|3389.53
02:32:57|3389.53
02:32:57|3389.53
02:32:59|3389.53
02:33:00|3389.53
02:33:01|3389.53
02:33:02|3389.53
02:33:03|3389.53
02:33:04|3389.53
02:33:05|3388.99
02:33:06|3388.99
02:33:07|3388.99
02:33:08|3388.99
02:33:09|3388.99
02:33:09|3388.99
02:33:11|3388.99
02:33:12|3388.99
02:33:12|3388.99
02:33:13|3388.99
02:33:14|3388.99
02:33:16|3388.99
02:33:16|3388.99
02:33:17|3388.99
02:33:18|3388.99
02:33:20|3390.43
02:33:21|3390.43
02:33:22|3390.43
02:33:23|3388.98
02:33:24|3388.98
02:33:24|3388.98
02:33:26|3388.98
02:33:27|3388.98
02:33:28|3388.98
02:33:29|3388.98
02:33:30|3388.98
02:33:31|3388.98
02:33:32|3388.98
02:33:32|3388.98
02:33:34|3388.98
02:33:35|3388.98
02:33:35|3388.98
02:33:36|3388.98
02:33:38|3388.98
02:33:39|3389.64
02:33:41|3389.64
02:33:43|3389.93
02:33:44|3390.65
02:33:46|3391.2
02:33:48|3391.2
02:33:48|3391.96
02:33:50|3391.96
02:33:51|3391.96
02:33:52|3391.96
02:33:54|3391.96
02:33:54|3391.96
02:33:55|3391.96
02:33:56|3391.96
02:33:57|3391.96
02:33:59|3391.96
02:34:00|3391.96
02:34:01|3392.47
02:34:01|3392.47
02:34:02|3392.47
02:34:03|3392.47
02:34:05|3392.47
02:34:05|3392.47
02:34:06|3392.59
02:34:07|3392.59
02:34:09|3392.31
02:34:09|3392.59
02:34:10|3392.59
02:34:12|3392.36
02:34:12|3391.51
02:34:14|3391.51
02:34:16|3391.51
02:34:16|3391.51
02:34:17|3391.5
02:34:18|3390.28
02:34:19|3390.28
02:34:20|3390.28
02:34:21|3390.3
02:34:22|3390.
02:34:23|3390.
02:34:24|3390.
02:34:25|3390.
02:34:26|3390.
02:34:27|3390.
02:34:28|3389.45
02:34:29|3389.45
02:34:30|3389.49
02:34:31|3389.49
02:34:32|3389.5
02:34:34|3389.5
02:34:34|3389.5
02:34:35|3389.5
02:34:36|3389.5
02:34:37|3389.5
02:34:38|3389.5
02:34:39|3390.79
02:34:42|3391.
02:34:43|3391.
02:34:44|3391.
02:34:45|3391.
02:34:46|3391.
02:34:47|3391.78
02:34:48|3391.78
02:34:49|3391.78
02:34:50|3391.78
02:34:51|3391.78
02:34:52|3391.78
02:34:53|3391.78
02:34:54|3391.78
02:34:55|3393.42
02:34:56|3393.42
02:34:58|3393.42
02:34:59|3393.42
02:35:00|3394.5
02:35:00|3394.5
02:35:02|3394.5
02:35:03|3394.5
02:35:04|3394.5
02:35:06|3395.5
02:35:06|3395.22
02:35:07|3395.22
02:35:08|3395.22
02:35:10|3395.22
02:35:11|3395.22
02:35:12|3395.22
02:35:13|3395.22
02:35:13|3395.22
02:35:14|3395.22
02:35:15|3395.22
02:35:16|3394.79
02:35:17|3394.79
02:35:18|3394.79
02:35:20|3394.79
02:35:21|3394.79
02:35:22|3394.79
02:35:22|3394.79
02:35:23|3394.79
02:35:24|3394.79
02:35:25|3394.79
02:35:26|3394.79
02:35:27|3394.79
02:35:28|3394.79
02:35:30|3396.45
02:35:30|3396.45
02:35:31|3396.45
02:35:33|3396.45
02:35:34|3396.45
02:35:36|3396.45
02:35:36|3396.45
02:35:37|3396.45
02:35:38|3396.24
02:35:39|3396.24
02:35:40|3395.25
02:35:42|3395.25
02:35:44|3395.25
02:35:46|3395.25
02:35:46|3395.25
02:35:48|3395.25
02:35:48|3395.25
02:35:49|3394.99
02:35:50|3394.99
02:35:51|3394.99
02:35:52|3394.99
02:35:53|3394.99
02:35:55|3394.99
02:35:56|3395.15
02:35:58|3395.15
02:35:59|3395.15
02:36:00|3395.15
02:36:02|3395.15
02:36:03|3395.15
02:36:04|3395.15
02:36:05|3394.88
02:36:06|3394.88
02:36:07|3395.21
02:36:08|3395.21
02:36:09|3395.21
02:36:10|3395.21
02:36:11|3395.21
02:36:12|3395.21
02:36:13|3395.75
02:36:14|3395.75
02:36:15|3395.72
02:36:16|3395.72
02:36:17|3395.72
02:36:18|3395.72
02:36:19|3395.72
02:36:20|3395.72
02:36:21|3396.39
02:36:22|3396.39
02:36:23|3396.39
02:36:24|3396.39
02:36:25|3396.39
02:36:26|3396.39
02:36:27|3396.39
02:36:28|3396.39
02:36:29|3396.63
02:36:30|3396.63
02:36:31|3396.63
02:36:32|3396.63
02:36:33|3396.63
02:36:34|3396.63
02:36:35|3396.63
02:36:36|3396.63
02:36:37|3396.63
02:36:38|3396.69
02:36:39|3396.42
02:36:40|3396.38
02:36:41|3396.63
02:36:42|3396.1
02:36:43|3396.1
02:36:44|3396.1
02:36:45|3395.68
02:36:47|3395.68
02:36:48|3395.68
02:36:50|3395.68
02:36:51|3395.68
02:36:53|3395.68
02:36:53|3395.68
02:36:55|3395.68
02:36:56|3395.68
02:36:58|3394.07
02:36:59|3394.07
02:37:00|3394.07
02:37:01|3393.62
02:37:02|3393.81
02:37:03|3393.81
02:37:04|3393.81
02:37:05|3393.81
02:37:06|3393.81
02:37:08|3394.
02:37:08|3394.
02:37:10|3394.
02:37:11|3394.
02:37:12|3394.
02:37:12|3394.
02:37:13|3394.
02:37:14|3394.
02:37:17|3394.
02:37:17|3394.
02:37:18|3393.08
02:37:19|3393.01
02:37:20|3393.01
02:37:21|3392.74
02:37:22|3391.51
02:37:23|3391.5
02:37:24|3390.95
02:37:25|3390.
02:37:26|3390.
02:37:27|3390.
02:37:28|3390.
02:37:29|3390.
02:37:30|3390.
02:37:31|3390.
02:37:32|3389.45
02:37:33|3387.68
02:37:34|3386.78
02:37:35|3386.78
02:37:36|3386.78
02:37:37|3386.78
02:37:38|3386.78
02:37:40|3386.22
02:37:41|3386.22
02:37:41|3386.22
02:37:42|3386.22
02:37:43|3386.22
02:37:46|3387.83
02:37:47|3387.83
02:37:48|3386.63
02:37:50|3386.63
02:37:51|3386.63
02:37:52|3386.63
02:37:53|3386.63
02:37:54|3386.63
02:37:54|3387.49
02:37:56|3387.49
02:37:57|3387.49
02:37:58|3387.49
02:37:59|3387.49
02:37:59|3387.49
02:38:01|3387.49
02:38:03|3387.49
02:38:04|3388.
02:38:05|3388.
02:38:06|3388.
02:38:07|3388.
02:38:08|3388.
02:38:08|3388.
02:38:10|3388.
02:38:11|3388.31
02:38:12|3388.31
02:38:12|3388.31
02:38:14|3388.3
02:38:15|3388.3
02:38:16|3388.3
02:38:16|3388.3
02:38:18|3388.3
02:38:18|3388.3
02:38:19|3388.3
02:38:21|3388.3
02:38:23|3388.3
02:38:23|3387.66
02:38:24|3387.66
02:38:25|3387.66
02:38:27|3387.66
02:38:27|3387.66
02:38:29|3387.66
02:38:30|3387.66
02:38:31|3387.66
02:38:32|3387.66
02:38:33|3387.66
02:38:34|3387.66
02:38:35|3387.66
02:38:36|3389.5
02:38:37|3389.5
02:38:38|3389.5
02:38:39|3389.5
02:38:41|3389.5
02:38:42|3389.5
02:38:43|3389.5
02:38:44|3389.5
02:38:46|3389.5
02:38:46|3389.5
02:38:48|3389.5
02:38:48|3389.5
02:38:50|3390.92
02:38:52|3390.92
02:38:52|3391.57
02:38:53|3391.57
02:38:54|3391.57
02:38:55|3391.57
02:38:56|3392.57
02:38:57|3392.57
02:38:59|3392.57
02:38:59|3392.57
02:39:00|3392.57
02:39:01|3391.57
02:39:03|3391.57
02:39:03|3391.57
02:39:04|3391.57
02:39:05|3391.57
02:39:06|3391.57
02:39:08|3391.57
02:39:08|3391.57
02:39:09|3391.57
02:39:10|3391.57
02:39:11|3391.57
02:39:12|3391.57
02:39:13|3391.57
02:39:14|3392.85
02:39:15|3392.85
02:39:16|3392.85
02:39:17|3392.2
02:39:19|3392.2
02:39:19|3392.2
02:39:21|3392.2
02:39:22|3393.39
02:39:23|3393.39
02:39:24|3393.39
02:39:25|3393.39
02:39:26|3393.39
02:39:27|3393.39
02:39:28|3393.39
02:39:29|3393.39
02:39:30|3393.39
02:39:31|3393.39
02:39:33|3393.39
02:39:34|3393.42
02:39:34|3393.42
02:39:36|3394.
02:39:37|3394.
02:39:38|3392.28
02:39:39|3392.28
02:39:39|3392.28
02:39:41|3392.28
02:39:41|3392.28
02:39:43|3392.28
02:39:44|3392.28
02:39:45|3392.28
02:39:47|3392.28
02:39:48|3393.
02:39:50|3393.
02:39:51|3393.
02:39:52|3393.
02:39:54|3393.
02:39:55|3393.
02:39:57|3393.
02:39:58|3393.
02:39:58|3393.
02:40:00|3392.5
02:40:01|3392.5
02:40:02|3392.5
02:40:03|3392.5
02:40:04|3392.5
02:40:05|3392.54
02:40:06|3392.54
02:40:07|3392.54
02:40:08|3392.54
02:40:09|3392.54
02:40:10|3393.57
02:40:11|3393.57
02:40:12|3393.57
02:40:13|3393.57
02:40:14|3393.57
02:40:15|3393.82
02:40:16|3393.82
02:40:18|3393.82
02:40:19|3393.82
02:40:20|3393.59
02:40:21|3393.59
02:40:23|3393.59
02:40:23|3393.59
02:40:24|3393.59
02:40:25|3393.59
02:40:26|3393.59
02:40:27|3393.59
02:40:29|3393.06
02:40:29|3392.71
02:40:30|3392.71
02:40:31|3392.71
02:40:32|3392.71
02:40:33|3392.71
02:40:34|3392.71
02:40:36|3392.71
02:40:37|3392.71
02:40:38|3392.71
02:40:39|3392.71
02:40:39|3392.71
02:40:41|3392.71
02:40:41|3392.71
02:40:43|3392.71
02:40:43|3392.71
02:40:45|3392.71
02:40:45|3392.71
02:40:48|3392.44
02:40:48|3392.44
02:40:49|3392.15
02:40:51|3392.15
02:40:52|3392.15
02:40:54|3392.15
02:40:55|3392.15
02:40:56|3392.15
02:40:57|3392.15
02:40:58|3392.15
02:41:00|3393.52
02:41:01|3393.52
02:41:03|3394.
02:41:03|3394.
02:41:04|3394.
02:41:05|3394.
02:41:06|3394.
02:41:08|3394.7
02:41:09|3394.7
02:41:10|3394.7
02:41:11|3394.7
02:41:12|3394.7
02:41:13|3394.7
02:41:14|3394.7
02:41:15|3394.7
02:41:16|3395.5
02:41:17|3395.5
02:41:18|3396.15
02:41:19|3396.29
02:41:20|3396.29
02:41:21|3396.29
02:41:22|3396.29
02:41:23|3396.29
02:41:24|3396.29
02:41:25|3396.29
02:41:26|3396.29
02:41:27|3396.34
02:41:28|3396.61
02:41:29|3396.61
02:41:30|3396.61
02:41:31|3396.61
02:41:32|3394.62
02:41:33|3394.62
02:41:34|3394.62
02:41:35|3394.62
02:41:36|3394.62
02:41:37|3394.62
02:41:38|3394.62
02:41:39|3394.62
02:41:40|3394.62
02:41:41|3394.62
02:41:42|3395.81
02:41:43|3395.81
02:41:44|3395.81
02:41:45|3395.81
02:41:46|3395.81
02:41:47|3395.81
02:41:49|3395.81
02:41:50|3395.81
02:41:51|3395.81
02:41:53|3395.81
02:41:54|3395.81
02:41:54|3395.81
02:41:56|3393.98
02:41:57|3393.98
02:41:59|3393.98
02:41:59|3393.77
02:42:01|3393.77
02:42:01|3393.39
02:42:03|3393.39
02:42:03|3393.39
02:42:04|3393.39
02:42:06|3394.
02:42:07|3394.
02:42:08|3394.
02:42:09|3394.
02:42:10|3394.
02:42:10|3394.
02:42:12|3395.3
02:42:12|3395.3
02:42:13|3394.32
02:42:14|3394.16
02:42:16|3394.16
02:42:16|3395.5
02:42:17|3396.33
02:42:19|3396.33
02:42:19|3395.1
02:42:20|3395.1
02:42:21|3395.1
02:42:22|3395.1
02:42:23|3395.1
02:42:24|3395.1
02:42:25|3395.1
02:42:26|3395.1
02:42:27|3395.1
02:42:28|3395.1
02:42:29|3395.1
02:42:31|3395.1
02:42:31|3395.1
02:42:32|3395.1
02:42:34|3395.1
02:42:35|3395.1
02:42:36|3395.1
02:42:37|3395.1
02:42:38|3395.1
02:42:38|3395.1
02:42:39|3395.1
02:42:41|3395.1
02:42:41|3395.1
02:42:42|3395.1
02:42:43|3395.1
02:42:44|3395.1
02:42:45|3395.1
02:42:46|3395.1
02:42:48|3395.1
02:42:50|3395.1
02:42:51|3395.1
02:42:52|3394.5
02:42:53|3394.5
02:42:54|3394.5
02:42:55|3394.5
02:42:56|3394.5
02:42:57|3394.5
02:42:58|3393.93
02:42:59|3395.19
02:43:00|3395.19
02:43:01|3395.19
02:43:02|3394.44
02:43:03|3394.44
02:43:04|3394.44
02:43:05|3394.93
02:43:06|3394.93
02:43:07|3394.93
02:43:08|3394.93
02:43:09|3394.93
02:43:10|3394.93
02:43:11|3394.93
02:43:13|3394.93
02:43:13|3395.5
02:43:14|3395.5
02:43:15|3395.5
02:43:16|3395.5
02:43:17|3395.5
02:43:18|3396.61
02:43:19|3396.96
02:43:20|3396.96
02:43:21|3396.96
02:43:22|3396.96
02:43:23|3396.96
02:43:24|3396.96
02:43:26|3396.96
02:43:27|3396.96
02:43:28|3398.12
02:43:29|3398.12
02:43:30|3398.12
02:43:31|3398.49
02:43:32|3398.49
02:43:33|3398.49
02:43:34|3398.43
02:43:35|3399.7
02:43:36|3399.66
02:43:37|3399.66
02:43:38|3399.66
02:43:39|3399.66
02:43:40|3400.5
02:43:41|3399.57
02:43:42|3399.57
02:43:43|3399.57
02:43:44|3399.57
02:43:45|3399.57
02:43:46|3399.57
02:43:47|3399.57
02:43:48|3399.57
02:43:49|3399.57
02:43:50|3396.
02:43:51|3396.
02:43:52|3395.27
02:43:53|3395.27
02:43:54|3395.27
02:43:55|3396.08
02:43:56|3396.99
02:43:57|3396.98
02:43:58|3396.98
02:43:59|3396.98
02:44:01|3396.98
02:44:02|3396.98
02:44:03|3396.1
02:44:04|3396.1
02:44:05|3396.1
02:44:07|3396.1
02:44:09|3396.1
02:44:09|3396.1
02:44:10|3395.59
02:44:11|3395.59
02:44:13|3395.59
02:44:13|3395.51
02:44:14|3395.51
02:44:15|3395.51
02:44:16|3395.51
02:44:17|3395.51
02:44:19|3395.53
02:44:19|3395.71
02:44:20|3395.52
02:44:21|3395.52
02:44:22|3395.52
02:44:23|3395.52
02:44:24|3395.52
02:44:25|3395.52
02:44:26|3395.52
02:44:27|3396.26
02:44:28|3396.26
02:44:29|3396.7
02:44:30|3396.7
02:44:31|3396.7
02:44:32|3396.7
02:44:33|3396.7
02:44:34|3396.7
02:44:36|3396.7
02:44:36|3396.7
02:44:37|3396.7
02:44:38|3396.7
02:44:39|3396.7
02:44:40|3396.75
02:44:41|3396.75
02:44:42|3396.75
02:44:43|3396.75
02:44:44|3396.75
02:44:45|3396.75
02:44:46|3396.75
02:44:47|3396.75
02:44:48|3396.75
02:44:49|3396.75
02:44:51|3396.75
02:44:52|3396.75
02:44:54|3397.
02:44:55|3397.14
02:44:56|3397.14
02:44:57|3397.14
02:44:58|3397.14
02:44:59|3397.14
02:45:00|3397.14
02:45:01|3397.14
02:45:02|3397.14
02:45:03|3397.14
02:45:04|3396.82
02:45:05|3396.82
02:45:05|3396.82
02:45:07|3396.82
02:45:08|3396.82
02:45:08|3396.82
02:45:11|3396.82
02:45:12|3396.82
02:45:12|3395.51
02:45:13|3395.51
02:45:14|3394.5
02:45:16|3394.5
02:45:16|3393.
02:45:18|3392.16
02:45:18|3390.
02:45:20|3390.
02:45:21|3390.
02:45:21|3389.68
02:45:22|3389.68
02:45:23|3389.68
02:45:25|3389.68
02:45:25|3391.
02:45:26|3391.
02:45:27|3391.
02:45:28|3391.
02:45:29|3391.
02:45:31|3391.
02:45:31|3391.
02:45:33|3391.36
02:45:34|3391.36
02:45:34|3393.77
02:45:35|3393.77
02:45:36|3393.77
02:45:38|3393.77
02:45:38|3393.77
02:45:39|3393.77
02:45:40|3393.77
02:45:42|3393.77
02:45:42|3391.64
02:45:45|3391.64
02:45:45|3391.64
02:45:46|3391.64
02:45:47|3390.17
02:45:48|3390.17
02:45:49|3390.17
02:45:50|3390.17
02:45:52|3390.17
02:45:54|3389.97
02:45:55|3389.97
02:45:56|3391.47
02:45:57|3391.57
02:45:58|3391.71
02:45:59|3391.71
02:46:00|3391.71
02:46:02|3391.71
02:46:02|3391.12
02:46:04|3391.12
02:46:06|3392.11
02:46:07|3392.11
02:46:07|3392.11
02:46:08|3392.11
02:46:10|3392.11
02:46:11|3391.7
02:46:12|3391.7
02:46:13|3391.7
02:46:14|3391.7
02:46:15|3391.7
02:46:16|3391.7
02:46:17|3391.7
02:46:18|3391.7
02:46:19|3391.7
02:46:20|3391.7
02:46:21|3391.7
02:46:22|3391.7
02:46:23|3391.7
02:46:24|3391.7
02:46:26|3390.74
02:46:27|3390.74
02:46:28|3390.74
02:46:28|3390.74
02:46:29|3390.74
02:46:31|3390.74
02:46:32|3390.74
02:46:33|3390.74
02:46:34|3390.74
02:46:35|3390.74
02:46:36|3390.74
02:46:37|3390.74
02:46:38|3390.74
02:46:39|3390.74
02:46:40|3390.74
02:46:41|3390.34
02:46:42|3390.01
02:46:42|3390.01
02:46:44|3390.01
02:46:45|3390.01
02:46:45|3390.01
02:46:46|3390.01
02:46:48|3390.01
02:46:49|3390.01
02:46:50|3390.01
02:46:51|3390.01
02:46:52|3390.01
02:46:54|3390.01
02:46:56|3389.42
02:46:56|3389.42
02:46:58|3389.42
02:46:59|3389.42
02:47:00|3389.42
02:47:01|3390.28
02:47:02|3390.28
02:47:03|3390.28
02:47:04|3390.28
02:47:05|3390.28
02:47:06|3391.12
02:47:07|3391.12
02:47:08|3391.12
02:47:09|3391.12
02:47:10|3391.12
02:47:11|3391.12
02:47:12|3390.08
02:47:13|3390.16
02:47:14|3390.02
02:47:15|3390.02
02:47:16|3390.02
02:47:17|3390.
02:47:18|3390.
02:47:19|3390.
02:47:20|3390.
02:47:21|3390.
02:47:22|3390.
02:47:23|3390.
02:47:24|3390.
02:47:25|3390.
02:47:26|3390.
02:47:27|3390.
02:47:28|3388.93
02:47:29|3388.93
02:47:30|3387.3
02:47:31|3387.3
02:47:32|3387.3
02:47:33|3387.3
02:47:34|3387.3
02:47:35|3387.44
02:47:36|3387.44
02:47:37|3387.44
02:47:38|3387.44
02:47:39|3387.44
02:47:40|3387.96
02:47:41|3387.96
02:47:42|3387.96
02:47:43|3387.96
02:47:44|3387.96
02:47:45|3387.96
02:47:46|3387.96
02:47:47|3389.48
02:47:48|3389.48
02:47:49|3389.48
02:47:50|3390.33
02:47:51|3390.97
02:47:52|3390.97
02:47:53|3390.97
02:47:55|3390.97
02:47:56|3390.97
02:47:57|3389.85
02:47:58|3389.85
02:47:59|3389.85
02:48:00|3389.85
02:48:01|3389.85
02:48:03|3389.85
02:48:04|3389.85
02:48:05|3389.85
02:48:06|3390.52
02:48:06|3390.52
02:48:08|3390.52
02:48:09|3390.52
02:48:09|3390.52
02:48:10|3390.52
02:48:13|3390.52
02:48:13|3390.52
02:48:14|3390.52
02:48:15|3388.5
02:48:16|3388.5
02:48:17|3388.5
02:48:18|3388.49
02:48:20|3388.49
02:48:20|3388.49
02:48:22|3388.49
02:48:22|3388.49
02:48:23|3388.49
02:48:24|3388.49
02:48:25|3388.49
02:48:26|3388.49
02:48:27|3388.49
02:48:28|3387.68
02:48:29|3387.68
02:48:30|3387.68
02:48:31|3387.68
02:48:32|3387.68
02:48:33|3387.68
02:48:34|3386.06
02:48:35|3386.06
02:48:36|3386.06
02:48:37|3386.06
02:48:38|3386.06
02:48:39|3386.06
02:48:40|3386.06
02:48:41|3386.06
02:48:42|3386.06
02:48:43|3386.06
02:48:44|3386.06
02:48:45|3386.06
02:48:46|3386.06
02:48:47|3387.07
02:48:48|3387.07
02:48:49|3387.07
02:48:50|3387.07
02:48:51|3387.07
02:48:52|3387.07
02:48:53|3387.07
02:48:55|3386.27
02:48:57|3386.3
02:48:58|3386.3
02:49:00|3386.3
02:49:01|3386.3
02:49:03|3386.23
02:49:04|3386.23
02:49:05|3386.23
02:49:06|3386.23
02:49:08|3386.23
02:49:09|3385.59
02:49:09|3385.59
02:49:11|3385.16
02:49:12|3385.16
02:49:13|3385.16
02:49:14|3385.16
02:49:15|3385.16
02:49:16|3385.16
02:49:17|3384.45
02:49:18|3384.
02:49:19|3383.97
02:49:20|3383.97
02:49:20|3382.5
02:49:21|3382.5
02:49:23|3382.5
02:49:24|3382.51
02:49:25|3382.51
02:49:26|3382.51
02:49:27|3383.5
02:49:28|3383.5
02:49:29|3384.35
02:49:30|3384.35
02:49:30|3384.35
02:49:32|3384.36
02:49:33|3384.36
02:49:34|3384.36
02:49:35|3383.88
02:49:36|3383.88
02:49:37|3383.88
02:49:38|3383.15
02:49:39|3383.15
02:49:40|3382.97
02:49:41|3382.97
02:49:42|3383.14
02:49:43|3383.14
02:49:43|3383.14
02:49:45|3383.5
02:49:46|3383.5
02:49:47|3383.5
02:49:47|3383.5
02:49:49|3383.5
02:49:50|3383.5
02:49:51|3383.5
02:49:52|3383.5
02:49:52|3383.5
02:49:54|3383.5
02:49:54|3383.89
02:49:57|3383.89
02:49:58|3383.89
02:49:58|3383.89
02:50:01|3383.89
02:50:01|3383.89
02:50:02|3383.89
02:50:04|3383.89
02:50:04|3383.89
02:50:05|3383.89
02:50:07|3386.14
02:50:07|3386.49
02:50:09|3385.59
02:50:09|3385.59
02:50:10|3385.59
02:50:11|3385.59
02:50:13|3385.59
02:50:14|3386.5
02:50:15|3387.33
02:50:16|3387.33
02:50:17|3387.33
02:50:18|3387.33
02:50:19|3388.
02:50:20|3388.87
02:50:21|3388.87
02:50:22|3388.87
02:50:23|3388.87
02:50:24|3388.87
02:50:25|3388.87
02:50:26|3388.87
02:50:28|3388.87
02:50:29|3388.87
02:50:30|3388.87
02:50:31|3388.87
02:50:31|3388.87
02:50:33|3388.87
02:50:34|3388.87
02:50:35|3388.87
02:50:36|3388.87
02:50:37|3388.87
02:50:38|3388.87
02:50:39|3388.87
02:50:40|3388.87
02:50:41|3388.87
02:50:42|3388.87
02:50:43|3388.87
02:50:45|3389.28
02:50:45|3389.28
02:50:46|3389.28
02:50:47|3389.28
02:50:48|3389.28
02:50:49|3389.28
02:50:50|3389.28
02:50:51|3389.28
02:50:52|3389.28
02:50:53|3389.28
02:50:54|3389.2
02:50:55|3387.77
02:50:58|3387.01
02:50:58|3387.01
02:51:00|3387.
02:51:01|3387.
02:51:02|3387.
02:51:04|3387.
02:51:05|3387.05
02:51:06|3387.05
02:51:07|3387.05
02:51:08|3387.05
02:51:09|3387.05
02:51:11|3387.05
02:51:12|3387.05
02:51:12|3387.05
02:51:14|3387.05
02:51:14|3387.05
02:51:16|3387.05
02:51:17|3387.05
02:51:17|3387.29
02:51:19|3387.29
02:51:20|3387.29
02:51:21|3387.29
02:51:22|3387.29
02:51:22|3387.29
02:51:24|3387.29
02:51:26|3387.29
02:51:27|3387.29
02:51:27|3387.29
02:51:28|3387.29
02:51:30|3387.29
02:51:31|3387.29
02:51:31|3387.29
02:51:32|3387.29
02:51:33|3387.29
02:51:35|3387.29
02:51:36|3387.29
02:51:36|3387.29
02:51:37|3387.29
02:51:38|3387.29
02:51:39|3387.36
02:51:40|3387.36
02:51:41|3387.36
02:51:42|3387.36
02:51:43|3387.
02:51:44|3387.
02:51:45|3387.
02:51:46|3387.
02:51:48|3387.
02:51:48|3387.
02:51:49|3387.
02:51:52|3387.
02:51:52|3383.49
02:51:53|3383.49
02:51:54|3383.49
02:51:55|3383.49
02:51:56|3383.49
02:51:58|3383.49
02:51:59|3383.49
02:52:01|3383.49
02:52:01|3383.49
02:52:03|3383.49
02:52:04|3383.49
02:52:06|3381.49
02:52:07|3378.54
02:52:08|3378.54
02:52:09|3378.24
02:52:10|3378.12
02:52:10|3378.12
02:52:12|3378.12
02:52:13|3377.74
02:52:14|3377.74
02:52:14|3376.69
02:52:16|3376.35
02:52:17|3376.35
02:52:18|3376.35
02:52:18|3376.35
02:52:19|3375.52
02:52:21|3375.52
02:52:22|3376.56
02:52:23|3377.5
02:52:23|3377.5
02:52:26|3377.5
02:52:26|3377.5
02:52:28|3377.5
02:52:29|3377.5
02:52:30|3377.5
02:52:31|3377.5
02:52:32|3377.5
02:52:33|3377.5
02:52:34|3377.5
02:52:35|3377.5
02:52:36|3377.5
02:52:37|3377.5
02:52:38|3376.5
02:52:39|3376.5
02:52:40|3376.5
02:52:41|3376.28
02:52:42|3376.27
02:52:43|3376.27
02:52:44|3376.27
02:52:45|3376.27
02:52:46|3377.82
02:52:47|3378.99
02:52:48|3378.99
02:52:49|3376.8
02:52:50|3376.8
02:52:51|3376.8
02:52:52|3376.8
02:52:53|3376.8
02:52:54|3376.8
02:52:55|3376.8
02:52:56|3376.8
02:52:57|3376.8
02:52:58|3376.8
02:52:59|3375.62
02:53:00|3375.01
02:53:02|3375.
02:53:04|3373.5
02:53:04|3373.5
02:53:06|3373.87
02:53:08|3374.5
02:53:08|3374.43
02:53:09|3374.43
02:53:10|3374.43
02:53:11|3374.43
02:53:12|3374.43
02:53:13|3375.2
02:53:14|3375.2
02:53:15|3375.2
02:53:16|3375.2
02:53:17|3374.56
02:53:18|3374.56
02:53:20|3374.56
02:53:21|3373.5
02:53:22|3373.5
02:53:23|3371.92
02:53:24|3371.43
02:53:25|3371.43
02:53:26|3370.41
02:53:27|3370.41
02:53:28|3370.
02:53:30|3369.
02:53:31|3369.
02:53:31|3368.
02:53:33|3368.
02:53:34|3368.
02:53:35|3366.
02:53:36|3366.
02:53:37|3364.84
02:53:37|3364.5
02:53:39|3363.84
02:53:40|3365.19
02:53:40|3367.11
02:53:42|3367.13
02:53:42|3367.13
02:53:43|3367.13
02:53:45|3366.65
02:53:46|3366.65
02:53:47|3366.65
02:53:48|3366.65
02:53:48|3366.65
02:53:50|3366.65
02:53:51|3366.65
02:53:52|3364.59
02:53:53|3365.28
02:53:54|3365.27
02:53:55|3365.5
02:53:56|3365.5
02:53:57|3365.5
02:53:58|3365.5
02:53:58|3365.5
02:54:01|3365.5
02:54:03|3364.51
02:54:04|3364.51
02:54:05|3364.53
02:54:06|3364.53
02:54:07|3364.53
02:54:09|3364.53
02:54:11|3365.12
02:54:12|3365.12
02:54:13|3365.12
02:54:14|3365.12
02:54:14|3365.12
02:54:16|3365.12
02:54:16|3367.
02:54:18|3367.
02:54:19|3367.
02:54:19|3367.
02:54:21|3367.
02:54:21|3368.5
02:54:22|3368.5
02:54:23|3369.32
02:54:24|3367.98
02:54:25|3367.98
02:54:26|3369.96
02:54:27|3369.96
02:54:28|3369.96
02:54:29|3368.32
02:54:31|3369.99
02:54:31|3369.99
02:54:33|3369.99
02:54:33|3369.99
02:54:34|3369.99
02:54:36|3369.99
02:54:37|3370.
02:54:38|3370.
02:54:38|3370.
02:54:39|3370.
02:54:40|3370.
02:54:42|3370.73
02:54:43|3370.73
02:54:43|3368.35
02:54:44|3368.35
02:54:46|3368.35
02:54:46|3368.35
02:54:47|3368.51
02:54:48|3368.51
02:54:49|3370.
02:54:50|3370.
02:54:51|3370.
02:54:52|3370.
02:54:53|3370.
02:54:55|3370.
02:54:55|3370.
02:54:56|3370.
02:54:57|3370.
02:54:59|3370.
02:54:59|3370.
02:55:02|3370.
02:55:03|3370.
02:55:05|3370.
02:55:06|3370.
02:55:08|3370.79
02:55:09|3370.82
02:55:10|3370.82
02:55:11|3370.82
02:55:12|3370.82
02:55:13|3370.82
02:55:13|3370.82
02:55:15|3370.82
02:55:17|3370.82
02:55:17|3370.82
02:55:18|3370.82
02:55:19|3370.24
02:55:20|3370.24
02:55:21|3370.24
02:55:22|3370.24
02:55:23|3370.24
02:55:24|3370.24
02:55:25|3370.24
02:55:26|3371.5
02:55:27|3372.15
02:55:28|3372.15
02:55:29|3372.15
02:55:30|3372.15
02:55:31|3372.15
02:55:32|3372.45
02:55:33|3372.99
02:55:34|3372.99
02:55:36|3372.99
02:55:36|3372.99
02:55:37|3372.99
02:55:38|3373.
02:55:39|3373.
02:55:40|3374.5
02:55:42|3374.82
02:55:43|3374.82
02:55:44|3374.82
02:55:45|3374.82
02:55:46|3374.05
02:55:47|3374.05
02:55:48|3375.99
02:55:49|3375.99
02:55:50|3375.99
02:55:51|3375.99
02:55:52|3375.99
02:55:53|3374.19
02:55:54|3374.19
02:55:55|3374.19
02:55:56|3374.43
02:55:57|3374.43
02:55:58|3374.43
02:55:59|3374.43
02:56:00|3374.43
02:56:01|3375.99
02:56:03|3375.99
02:56:04|3375.99
02:56:06|3375.99
02:56:07|3375.99
02:56:07|3375.99
02:56:09|3375.99
02:56:10|3373.51
02:56:11|3372.4
02:56:12|3372.4
02:56:13|3372.4
02:56:14|3372.4
02:56:15|3372.4
02:56:16|3372.4
02:56:17|3372.4
02:56:18|3372.4
02:56:18|3372.4
02:56:19|3372.4
02:56:21|3372.4
02:56:22|3372.4
02:56:23|3372.4
02:56:24|3376.09
02:56:25|3377.09
02:56:25|3376.75
02:56:27|3376.75
02:56:27|3376.75
02:56:29|3377.21
02:56:30|3377.21
02:56:31|3377.21
02:56:32|3377.21
02:56:33|3377.21
02:56:33|3377.21
02:56:35|3377.21
02:56:36|3377.21
02:56:37|3377.21
02:56:38|3377.21
02:56:39|3377.5
02:56:40|3377.5
02:56:41|3377.5
02:56:42|3377.5
02:56:43|3377.5
02:56:44|3377.5
02:56:45|3377.5
02:56:45|3379.85
02:56:47|3379.85
02:56:48|3379.85
02:56:49|3379.53
02:56:49|3379.53
02:56:51|3379.53
02:56:51|3379.53
02:56:53|3379.53
02:56:54|3379.53
02:56:55|3379.53
02:56:56|3379.53
02:56:57|3379.53
02:56:58|3379.53
02:56:59|3379.53
02:57:00|3379.53
02:57:01|3379.53
02:57:02|3379.53
02:57:04|3379.53
02:57:06|3379.53
02:57:06|3379.53
02:57:07|3379.53
02:57:08|3379.53
02:57:10|3379.53
02:57:12|3379.53
02:57:13|3379.53
02:57:14|3379.53
02:57:15|3379.53
02:57:16|3379.53
02:57:17|3379.53
02:57:18|3380.
02:57:19|3380.
02:57:20|3380.
02:57:21|3380.
02:57:22|3380.
02:57:22|3380.
02:57:24|3378.
02:57:25|3378.
02:57:25|3378.
02:57:27|3376.64
02:57:28|3376.64
02:57:30|3376.64
02:57:30|3376.64
02:57:31|3376.64
02:57:32|3376.64
02:57:33|3376.64
02:57:34|3375.
02:57:35|3375.
02:57:36|3375.
02:57:37|3375.
02:57:38|3375.
02:57:39|3375.
02:57:41|3375.
02:57:41|3375.
02:57:42|3375.
02:57:43|3375.
02:57:44|3375.
02:57:45|3375.
02:57:46|3375.
02:57:47|3375.
02:57:48|3375.
02:57:49|3375.
02:57:50|3375.
02:57:51|3374.5
02:57:52|3374.5
02:57:53|3374.5
02:57:54|3374.5
02:57:55|3374.5
02:57:56|3374.5
02:57:57|3374.5
02:57:58|3374.5
02:57:59|3374.5
02:58:00|3374.5
02:58:01|3374.5
02:58:02|3374.5
02:58:04|3374.5
02:58:06|3374.5
02:58:07|3374.5
02:58:08|3374.5
02:58:09|3374.5
02:58:10|3374.5
02:58:11|3374.5
02:58:12|3374.58
02:58:13|3374.58
02:58:13|3374.58
02:58:15|3373.84
02:58:16|3373.82
02:58:18|3373.82
02:58:18|3373.82
02:58:19|3373.82
02:58:20|3373.5
02:58:21|3373.5
02:58:23|3373.5
02:58:24|3373.5
02:58:24|3373.5
02:58:26|3373.5
02:58:27|3373.5
02:58:28|3373.5
02:58:29|3373.21
02:58:30|3373.21
02:58:31|3373.21
02:58:32|3373.21
02:58:33|3373.21
02:58:34|3373.21
02:58:35|3373.21
02:58:36|3372.45
02:58:37|3372.45
02:58:38|3372.45
02:58:39|3372.45
02:58:40|3372.45
02:58:40|3372.45
02:58:42|3372.45
02:58:42|3372.45
02:58:44|3372.45
02:58:45|3372.45
02:58:45|3370.83
02:58:46|3370.86
02:58:48|3370.86
02:58:49|3370.5
02:58:49|3370.5
02:58:51|3370.5
02:58:52|3370.5
02:58:53|3370.5
02:58:54|3370.5
02:58:55|3370.5
02:58:56|3370.1
02:58:57|3370.1
02:58:58|3370.1
02:58:58|3370.1
02:59:00|3370.1
02:59:01|3370.1
02:59:02|3370.1
02:59:03|3370.1
02:59:03|3370.1
02:59:06|3370.3
02:59:07|3370.3
02:59:08|3370.3
02:59:09|3370.3
02:59:09|3370.3
02:59:12|3369.74
02:59:13|3369.74
02:59:13|3369.74
02:59:15|3369.74
02:59:16|3369.74
02:59:16|3369.74
02:59:17|3369.74
02:59:18|3369.74
02:59:19|3369.74
02:59:20|3369.74
02:59:21|3369.74
02:59:22|3369.74
02:59:23|3369.74
02:59:24|3369.74
02:59:26|3369.74
02:59:27|3371.38
02:59:28|3371.38
02:59:29|3371.5
02:59:29|3371.5
02:59:30|3371.5
02:59:32|3371.5
02:59:32|3370.5
02:59:34|3370.5
02:59:34|3370.5
02:59:36|3370.
02:59:36|3370.
02:59:37|3370.
02:59:39|3370.
02:59:39|3370.
02:59:40|3370.
02:59:41|3370.
02:59:42|3370.
02:59:44|3370.
02:59:44|3371.5
02:59:46|3371.5
02:59:46|3371.5
02:59:47|3373.
02:59:48|3373.
02:59:50|3373.
02:59:50|3373.
02:59:51|3373.
02:59:52|3374.11
02:59:53|3374.5
02:59:55|3375.47
02:59:56|3375.47
02:59:57|3375.47
02:59:57|3375.42
02:59:58|3375.42
03:00:01|3374.9
03:00:01|3374.9
03:00:02|3374.9
03:00:03|3374.9
03:00:04|3374.04
03:00:06|3374.04
03:00:07|3374.04
03:00:08|3374.04
03:00:09|3374.04
03:00:10|3374.04
03:00:12|3374.04
03:00:13|3376.
03:00:13|3376.
03:00:15|3376.
03:00:16|3377.5
03:00:16|3377.5
03:00:17|3377.5
03:00:19|3377.5
03:00:20|3377.5
03:00:21|3377.5
03:00:22|3377.5
03:00:23|3377.5
03:00:24|3378.16
03:00:25|3378.18
03:00:26|3378.
03:00:27|3377.07
03:00:28|3377.07
03:00:29|3377.07
03:00:30|3377.07
03:00:31|3377.07
03:00:32|3377.07
03:00:33|3377.07
03:00:34|3377.07
03:00:35|3378.04
03:00:36|3378.04
03:00:37|3378.04
03:00:38|3378.04
03:00:39|3378.04
03:00:40|3378.8
03:00:41|3378.8
03:00:42|3378.8
03:00:43|3378.8
03:00:44|3378.8
03:00:45|3379.
03:00:46|3379.
03:00:47|3379.
03:00:48|3379.
03:00:49|3380.5
03:00:50|3380.5
03:00:51|3380.5
03:00:52|3380.5
03:00:53|3380.5
03:00:54|3380.5
03:00:55|3380.5
03:00:56|3380.5
03:00:57|3381.13
03:00:58|3381.13
03:00:59|3381.13
03:01:00|3381.13
03:01:01|3381.13
03:01:02|3381.13
03:01:03|3381.13
03:01:04|3381.13
03:01:05|3381.13
03:01:06|3381.13
03:01:08|3381.13
03:01:10|3381.13
03:01:10|3381.13
03:01:12|3380.94
03:01:12|3380.94
03:01:15|3380.94
03:01:15|3380.28
03:01:17|3379.5
03:01:18|3379.5
03:01:19|3379.5
03:01:20|3379.5
03:01:21|3379.5
03:01:22|3379.5
03:01:23|3379.5
03:01:24|3379.
03:01:25|3379.
03:01:26|3379.
03:01:27|3379.
03:01:28|3379.
03:01:29|3379.
03:01:30|3379.
03:01:31|3379.
03:01:32|3379.
03:01:33|3378.79
03:01:34|3378.85
03:01:35|3378.85
03:01:36|3378.85
03:01:37|3378.85
03:01:38|3378.85
03:01:39|3378.85
03:01:40|3378.85
03:01:41|3378.85
03:01:42|3378.85
03:01:43|3378.85
03:01:44|3378.85
03:01:45|3378.
03:01:46|3377.33
03:01:47|3376.59
03:01:48|3376.59
03:01:49|3376.59
03:01:50|3376.59
03:01:51|3376.59
03:01:52|3376.59
03:01:53|3376.59
03:01:54|3376.59
03:01:55|3376.59
03:01:56|3376.59
03:01:57|3376.59
03:01:58|3376.59
03:01:59|3376.13
03:02:00|3376.13
03:02:01|3376.13
03:02:02|3376.13
03:02:03|3375.32
03:02:04|3375.
03:02:05|3375.
03:02:06|3375.
03:02:07|3375.
03:02:08|3374.92
03:02:10|3374.92
03:02:11|3374.92
03:02:11|3374.92
03:02:14|3374.92
03:02:16|3374.66
03:02:16|3374.66
03:02:17|3374.66
03:02:18|3374.66
03:02:19|3374.66
03:02:20|3374.66
03:02:22|3374.66
03:02:22|3374.66
03:02:23|3374.66
03:02:24|3374.66
03:02:25|3374.66
03:02:26|3373.56
03:02:28|3373.64
03:02:29|3373.64
03:02:30|3373.64
03:02:31|3373.64
03:02:32|3373.64
03:02:33|3373.64
03:02:34|3373.64
03:02:35|3373.64
03:02:36|3374.4
03:02:37|3374.5
03:02:38|3374.5
03:02:39|3374.5
03:02:40|3374.5
03:02:41|3374.5
03:02:42|3375.03
03:02:43|3375.03
03:02:44|3375.03
03:02:45|3375.97
03:02:46|3375.97
03:02:47|3376.
03:02:48|3376.
03:02:49|3376.
03:02:50|3376.
03:02:51|3376.
03:02:52|3376.
03:02:53|3377.5
03:02:54|3377.5
03:02:55|3379.
03:02:56|3379.
03:02:57|3379.
03:02:58|3379.
03:02:59|3379.
03:03:00|3379.
03:03:01|3379.
03:03:02|3380.19
03:03:03|3380.19
03:03:04|3380.19
03:03:05|3380.19
03:03:06|3380.19
03:03:07|3380.19
03:03:08|3380.19
03:03:10|3380.19
03:03:11|3382.
03:03:13|3383.5
03:03:15|3384.59
03:03:15|3384.74
03:03:16|3384.74
03:03:17|3384.74
03:03:19|3384.74
03:03:20|3384.74
03:03:20|3384.74
03:03:22|3384.74
03:03:23|3384.74
03:03:23|3384.74
03:03:24|3384.74
03:03:25|3384.74
03:03:27|3384.74
03:03:28|3384.65
03:03:28|3384.3
03:03:29|3384.3
03:03:30|3385.
03:03:31|3385.
03:03:33|3385.
03:03:33|3385.
03:03:35|3385.
03:03:36|3385.
03:03:37|3386.5
03:03:38|3386.36
03:03:38|3386.36
03:03:39|3386.36
03:03:40|3386.36
03:03:41|3386.36
03:03:43|3386.56
03:03:43|3386.56
03:03:44|3386.56
03:03:46|3386.56
03:03:46|3386.56
03:03:48|3385.51
03:03:48|3385.51
03:03:50|3385.51
03:03:50|3386.02
03:03:51|3386.02
03:03:52|3386.02
03:03:55|3386.02
03:03:55|3386.02
03:03:56|3386.02
03:03:57|3386.02
03:03:58|3386.02
03:03:59|3386.02
03:04:00|3386.02
03:04:01|3386.02
03:04:02|3385.64
03:04:03|3385.53
03:04:04|3385.53
03:04:05|3385.53
03:04:06|3385.53
03:04:07|3385.53
03:04:08|3385.53
03:04:09|3385.53
03:04:11|3385.53
03:04:13|3385.53
03:04:15|3385.53
03:04:15|3385.53
03:04:17|3385.53
03:04:17|3385.53
03:04:19|3385.53
03:04:19|3385.53
03:04:20|3385.53
03:04:21|3385.53
03:04:23|3384.38
03:04:24|3383.13
03:04:25|3383.13
03:04:25|3383.13
03:04:27|3383.13
03:04:27|3383.13
03:04:29|3383.13
03:04:29|3383.09
03:04:31|3383.09
03:04:33|3383.09
03:04:33|3383.97
03:04:34|3383.97
03:04:35|3383.97
03:04:36|3382.5
03:04:37|3381.51
03:04:38|3381.52
03:04:39|3382.72
03:04:40|3382.72
03:04:41|3382.72
03:04:42|3383.57
03:04:43|3383.57
03:04:44|3383.57
03:04:45|3381.98
03:04:46|3381.98
03:04:47|3381.98
03:04:48|3381.98
03:04:49|3381.98
03:04:50|3382.36
03:04:51|3382.36
03:04:52|3382.36
03:04:53|3382.
03:04:54|3382.
03:04:55|3382.
03:04:57|3382.
03:04:57|3382.
03:04:58|3382.
03:04:59|3382.
03:05:00|3382.
03:05:01|3382.
03:05:02|3382.
03:05:03|3382.
03:05:04|3382.
03:05:05|3382.
03:05:07|3384.39
03:05:07|3384.39
03:05:08|3384.39
03:05:09|3384.39
03:05:11|3384.35
03:05:13|3383.21
03:05:14|3383.21
03:05:16|3383.21
03:05:16|3385.
03:05:18|3385.
03:05:18|3385.
03:05:19|3385.
03:05:21|3384.79
03:05:21|3384.19
03:05:23|3383.51
03:05:24|3383.54
03:05:25|3383.54
03:05:26|3383.54
03:05:27|3383.54
03:05:28|3383.54
03:05:28|3383.54
03:05:30|3383.54
03:05:30|3383.49
03:05:32|3383.5
03:05:33|3383.5
03:05:34|3383.5
03:05:35|3383.5
03:05:35|3383.5
03:05:36|3385.
03:05:38|3385.
03:05:38|3385.
03:05:40|3384.53
03:05:40|3384.53
03:05:42|3385.5
03:05:44|3385.5
03:05:44|3385.5
03:05:45|3385.5
03:05:46|3385.5
03:05:47|3385.5
03:05:48|3386.5
03:05:49|3386.5
03:05:50|3386.5
03:05:51|3386.5
03:05:52|3386.5
03:05:53|3387.04
03:05:54|3387.04
03:05:55|3387.04
03:05:56|3387.04
03:05:57|3387.04
03:05:58|3387.04
03:05:59|3387.04
03:06:00|3387.04
03:06:01|3387.49
03:06:02|3387.71
03:06:03|3386.33
03:06:04|3386.64
03:06:05|3386.64
03:06:06|3386.64
03:06:07|3386.64
03:06:08|3386.64
03:06:09|3386.64
03:06:10|3386.64
03:06:12|3386.64
03:06:14|3386.64
03:06:15|3386.64
03:06:16|3386.64
03:06:18|3386.64
03:06:18|3386.64
03:06:20|3386.64
03:06:21|3386.64
03:06:22|3386.96
03:06:23|3386.96
03:06:24|3386.96
03:06:25|3386.96
03:06:26|3386.96
03:06:27|3386.96
03:06:28|3386.96
03:06:29|3386.96
03:06:30|3386.96
03:06:31|3386.96
03:06:32|3386.96
03:06:33|3389.58
03:06:35|3389.58
03:06:36|3390.4
03:06:37|3390.4
03:06:38|3390.4
03:06:39|3390.4
03:06:40|3390.4
03:06:41|3390.4
03:06:42|3389.05
03:06:43|3389.05
03:06:44|3390.6
03:06:45|3388.79
03:06:46|3388.79
03:06:47|3388.79
03:06:48|3388.79
03:06:49|3390.72
03:06:50|3390.72
03:06:51|3390.72
03:06:52|3390.72
03:06:53|3390.72
03:06:54|3390.72
03:06:55|3390.72
03:06:56|3390.72
03:06:57|3390.72
03:06:58|3390.72
03:06:59|3390.72
03:07:00|3390.72
03:07:01|3390.72
03:07:02|3390.72
03:07:03|3390.08
03:07:04|3390.08
03:07:05|3390.08
03:07:06|3390.1
03:07:07|3390.1
03:07:08|3390.04
03:07:09|3390.04
03:07:10|3390.04
03:07:12|3390.04
03:07:14|3390.04
03:07:15|3390.04
03:07:17|3390.04
03:07:18|3390.75
03:07:20|3390.75
03:07:21|3390.75
03:07:22|3390.
03:07:23|3390.
03:07:24|3388.5
03:07:24|3388.5
03:07:26|3388.5
03:07:27|3388.49
03:07:29|3388.49
03:07:29|3388.49
03:07:30|3388.49
03:07:31|3388.49
03:07:32|3388.49
03:07:33|3388.49
03:07:34|3389.5
03:07:35|3389.5
03:07:37|3389.5
03:07:37|3389.5
03:07:38|3389.5
03:07:39|3389.5
03:07:41|3389.5
03:07:42|3389.5
03:07:43|3389.5
03:07:44|3389.5
03:07:45|3389.5
03:07:46|3389.5
03:07:47|3389.5
03:07:48|3389.5
03:07:49|3389.5
03:07:50|3389.5
03:07:51|3389.5
03:07:52|3390.28
03:07:53|3390.98
03:07:54|3390.98
03:07:55|3390.98
03:07:56|3390.98
03:07:57|3390.98
03:07:58|3390.98
03:07:59|3390.98
03:08:00|3390.98
03:08:01|3390.98
03:08:02|3390.98
03:08:03|3390.98
03:08:04|3390.98
03:08:05|3390.98
03:08:06|3390.98
03:08:07|3390.98
03:08:08|3391.
03:08:09|3391.
03:08:10|3391.
03:08:11|3391.
03:08:12|3391.
03:08:14|3391.
03:08:16|3391.
03:08:17|3391.
03:08:18|3391.
03:08:20|3391.
03:08:20|3391.
03:08:22|3391.
03:08:23|3391.
03:08:25|3391.
03:08:25|3391.
03:08:26|3391.
03:08:28|3391.
03:08:29|3391.
03:08:30|3391.
03:08:31|3391.
03:08:33|3391.
03:08:34|3391.
03:08:34|3391.
03:08:35|3391.32
03:08:37|3391.32
03:08:38|3391.32
03:08:39|3391.32
03:08:39|3391.32
03:08:40|3391.32
03:08:42|3392.5
03:08:43|3392.5
03:08:44|3392.5
03:08:44|3392.5
03:08:46|3392.5
03:08:47|3392.5
03:08:48|3392.5
03:08:49|3392.5
03:08:50|3392.5
03:08:51|3392.5
03:08:52|3392.5
03:08:52|3392.5
03:08:54|3392.5
03:08:54|3392.5
03:08:56|3392.5
03:08:56|3392.5
03:08:57|3392.5
03:08:59|3391.35
03:09:00|3391.35
03:09:01|3391.35
03:09:02|3390.5
03:09:03|3390.5
03:09:04|3390.5
03:09:05|3390.5
03:09:06|3390.5
03:09:07|3390.5
03:09:07|3390.5
03:09:08|3390.5
03:09:10|3390.5
03:09:10|3390.5
03:09:12|3390.5
03:09:13|3391.02
03:09:13|3391.02
03:09:16|3391.02
03:09:17|3391.02
03:09:17|3391.02
03:09:20|3391.02
03:09:21|3389.63
03:09:21|3389.63
03:09:23|3389.63
03:09:24|3389.63
03:09:25|3389.63
03:09:26|3389.63
03:09:27|3389.63
03:09:28|3389.38
03:09:29|3389.38
03:09:30|3389.38
03:09:31|3389.38
03:09:32|3389.5
03:09:33|3389.5
03:09:34|3388.81
03:09:35|3389.44
03:09:36|3389.44
03:09:37|3389.44
03:09:38|3389.44
03:09:39|3389.44
03:09:40|3389.44
03:09:41|3389.44
03:09:42|3389.44
03:09:43|3389.44
03:09:44|3389.44
03:09:45|3389.44
03:09:46|3389.44
03:09:47|3389.44
03:09:49|3389.44
03:09:50|3389.44
03:09:51|3389.44
03:09:51|3389.44
03:09:53|3389.73
03:09:54|3389.73
03:09:55|3389.73
03:09:56|3389.73
03:09:56|3389.73
03:09:58|3389.73
03:09:59|3389.73
03:10:00|3389.73
03:10:00|3389.73
03:10:02|3389.73
03:10:03|3389.73
03:10:04|3389.73
03:10:05|3389.73
03:10:06|3389.73
03:10:07|3389.73
03:10:07|3389.73
03:10:09|3389.73
03:10:10|3389.73
03:10:11|3389.73
03:10:12|3389.73
03:10:13|3389.73
03:10:14|3389.73
03:10:15|3389.73
03:10:17|3391.
03:10:19|3391.
03:10:20|3391.
03:10:21|3391.
03:10:22|3391.
03:10:23|3391.
03:10:24|3391.
03:10:26|3391.
03:10:27|3391.
03:10:27|3391.
03:10:29|3391.
03:10:30|3392.47
03:10:32|3392.5
03:10:34|3392.5
03:10:34|3392.5
03:10:35|3392.5
03:10:36|3392.5
03:10:37|3392.5
03:10:38|3392.5
03:10:39|3392.5
03:10:40|3392.5
03:10:41|3392.5
03:10:42|3392.5
03:10:43|3392.5
03:10:44|3392.5
03:10:45|3392.5
03:10:46|3392.5
03:10:47|3392.5
03:10:48|3392.5
03:10:49|3392.5
03:10:50|3392.5
03:10:51|3391.5
03:10:52|3391.5
03:10:53|3391.5
03:10:54|3391.5
03:10:55|3391.5
03:10:56|3391.5
03:10:57|3391.5
03:10:58|3391.5
03:10:59|3391.5
03:11:00|3391.5
03:11:01|3391.5
03:11:02|3391.5
03:11:03|3391.5
03:11:04|3391.5
03:11:05|3391.5
03:11:06|3391.5
03:11:07|3391.5
03:11:08|3391.5
03:11:09|3391.34
03:11:10|3390.65
03:11:11|3390.65
03:11:12|3390.65
03:11:13|3390.65
03:11:14|3390.65
03:11:15|3390.65
03:11:16|3390.65
03:11:18|3389.62
03:11:19|3388.51
03:11:21|3388.51
03:11:22|3388.51
03:11:23|3388.51
03:11:24|3388.51
03:11:25|3388.51
03:11:26|3388.51
03:11:27|3388.51
03:11:28|3388.51
03:11:29|3388.51
03:11:30|3388.51
03:11:31|3388.51
03:11:32|3388.51
03:11:33|3388.51
03:11:34|3388.51
03:11:36|3388.51
03:11:37|3388.
03:11:37|3388.
03:11:39|3388.
03:11:40|3388.
03:11:41|3388.
03:11:41|3388.
03:11:42|3389.34
03:11:44|3389.34
03:11:44|3389.34
03:11:45|3389.34
03:11:47|3389.34
03:11:47|3389.34
03:11:48|3389.34
03:11:49|3389.34
03:11:50|3389.34
03:11:51|3389.34
03:11:53|3389.46
03:11:53|3389.46
03:11:54|3389.5
03:11:55|3390.33
03:11:57|3390.19
03:11:57|3390.19
03:11:59|3390.19
03:11:59|3390.19
03:12:00|3390.19
03:12:03|3390.19
03:12:03|3390.19
03:12:04|3390.19
03:12:05|3390.19
03:12:06|3390.19
03:12:07|3390.19
03:12:08|3390.19
03:12:09|3390.19
03:12:10|3390.19
03:12:11|3390.19
03:12:12|3390.19
03:12:13|3390.19
03:12:14|3390.19
03:12:15|3390.19
03:12:16|3390.19
03:12:18|3390.19
03:12:20|3390.19
03:12:22|3390.19
03:12:23|3390.19
03:12:24|3390.19
03:12:26|3390.19
03:12:26|3390.19
03:12:28|3390.19
03:12:28|3390.19
03:12:30|3390.19
03:12:31|3392.5
03:12:32|3392.5
03:12:33|3392.5
03:12:34|3392.43
03:12:35|3392.43
03:12:35|3392.52
03:12:37|3392.67
03:12:38|3392.67
03:12:39|3392.67
03:12:40|3392.67
03:12:40|3392.67
03:12:42|3392.67
03:12:43|3392.67
03:12:43|3392.67
03:12:45|3392.67
03:12:46|3392.67
03:12:47|3392.67
03:12:48|3392.67
03:12:49|3392.67
03:12:49|3392.67
03:12:50|3392.67
03:12:52|3392.67
03:12:52|3392.67
03:12:54|3392.67
03:12:55|3392.67
03:12:56|3392.67
03:12:57|3392.67
03:12:58|3392.67
03:12:59|3392.67
03:13:00|3392.67
03:13:01|3392.67
03:13:02|3392.67
03:13:03|3392.67
03:13:04|3391.5
03:13:05|3391.5
03:13:06|3391.5
03:13:07|3392.14
03:13:08|3392.14
03:13:09|3392.14
03:13:10|3392.14
03:13:11|3392.14
03:13:12|3392.14
03:13:13|3392.14
03:13:14|3392.14
03:13:15|3392.14
03:13:16|3392.14
03:13:17|3392.14
03:13:18|3392.14
03:13:20|3392.14
03:13:21|3392.14
03:13:22|3392.5
03:13:23|3392.5
03:13:24|3392.5
03:13:25|3392.5
03:13:26|3392.5
03:13:27|3392.5
03:13:28|3392.5
03:13:29|3392.5
03:13:30|3392.5
03:13:31|3392.5
03:13:31|3392.5
03:13:34|3392.5
03:13:35|3393.74
03:13:36|3393.74
03:13:37|3393.74
03:13:38|3393.74
03:13:38|3393.74
03:13:40|3393.74
03:13:41|3393.74
03:13:42|3393.74
03:13:42|3392.67
03:13:44|3392.67
03:13:44|3392.87
03:13:46|3392.53
03:13:47|3392.53
03:13:47|3392.53
03:13:49|3392.53
03:13:50|3392.28
03:13:51|3392.28
03:13:52|3392.28
03:13:52|3392.28
03:13:54|3392.28
03:13:55|3392.28
03:13:56|3392.28
03:13:57|3392.28
03:13:58|3392.44
03:13:58|3392.44
03:14:00|3392.15
03:14:00|3392.23
03:14:01|3392.38
03:14:03|3392.38
03:14:04|3392.4
03:14:04|3392.4
03:14:07|3392.4
03:14:07|3392.4
03:14:09|3392.4
03:14:09|3392.4
03:14:10|3393.31
03:14:11|3393.31
03:14:12|3393.31
03:14:13|3391.5
03:14:15|3391.5
03:14:15|3391.5
03:14:16|3391.5
03:14:17|3391.5
03:14:18|3391.5
03:14:21|3391.5
03:14:22|3391.08
03:14:23|3391.07
03:14:24|3391.07
03:14:25|3391.07
03:14:26|3391.07
03:14:28|3391.94
03:14:29|3391.94
03:14:30|3391.94
03:14:31|3391.94
03:14:32|3391.94
03:14:33|3392.5
03:14:34|3392.45
03:14:35|3393.41
03:14:36|3393.41
03:14:37|3393.41
03:14:37|3393.41
03:14:39|3393.41
03:14:40|3393.41
03:14:41|3393.41
03:14:43|3393.41
03:14:43|3393.41
03:14:44|3393.41
03:14:45|3393.41
03:14:47|3393.41
03:14:48|3393.41
03:14:48|3393.41
03:14:49|3393.41
03:14:50|3393.41
03:14:51|3393.41
03:14:53|3393.41
03:14:53|3393.01
03:14:54|3393.01
03:14:55|3393.01
03:14:57|3393.01
03:14:58|3393.01
03:14:59|3393.01
03:15:00|3393.01
03:15:01|3393.01
03:15:02|3393.98
03:15:03|3394.
03:15:04|3393.98
03:15:05|3393.98
03:15:05|3393.98
03:15:06|3393.98
03:15:07|3393.98
03:15:08|3394.96
03:15:09|3395.08
03:15:10|3395.08
03:15:12|3395.08
03:15:12|3395.08
03:15:14|3395.08
03:15:14|3395.1
03:15:15|3395.27
03:15:16|3395.46
03:15:17|3395.46
03:15:18|3395.46
03:15:20|3395.46
03:15:22|3395.46
03:15:23|3395.46
03:15:25|3394.97
03:15:26|3394.97
03:15:28|3394.97
03:15:28|3394.97
03:15:30|3394.97
03:15:30|3394.97
03:15:32|3394.97
03:15:32|3394.97
03:15:34|3394.97
03:15:34|3394.97
03:15:36|3394.97
03:15:36|3394.97
03:15:37|3394.65
03:15:38|3394.65
03:15:40|3394.65
03:15:40|3394.65
03:15:42|3394.65
03:15:42|3394.65
03:15:43|3394.65
03:15:44|3394.65
03:15:45|3393.
03:15:46|3391.5
03:15:47|3391.5
03:15:48|3388.45
03:15:49|3388.5
03:15:51|3388.5
03:15:51|3388.5
03:15:53|3388.14
03:15:55|3388.14
03:15:55|3389.63
03:15:56|3389.88
03:15:57|3389.88
03:15:58|3391.3
03:16:00|3391.58
03:16:00|3392.05
03:16:01|3392.05
03:16:03|3392.91
03:16:04|3392.91
03:16:05|3392.91
03:16:06|3392.91
03:16:07|3392.91
03:16:08|3392.91
03:16:09|3392.91
03:16:10|3392.91
03:16:11|3392.91
03:16:12|3392.91
03:16:13|3393.43
03:16:14|3393.43
03:16:15|3393.43
03:16:16|3393.43
03:16:17|3393.43
03:16:18|3393.02
03:16:19|3393.02
03:16:20|3393.02
03:16:21|3393.02
03:16:23|3393.29
03:16:25|3393.29
03:16:26|3395.
03:16:27|3395.
03:16:28|3395.
03:16:29|3395.
03:16:30|3395.03
03:16:32|3395.03
03:16:32|3395.03
03:16:33|3395.03
03:16:34|3395.03
03:16:35|3395.73
03:16:36|3395.49
03:16:37|3395.49
03:16:38|3395.49
03:16:40|3395.49
03:16:40|3395.49
03:16:41|3395.49
03:16:42|3395.49
03:16:43|3395.49
03:16:45|3395.49
03:16:46|3395.49
03:16:47|3395.49
03:16:48|3395.49
03:16:49|3395.49
03:16:50|3395.49
03:16:51|3395.49
03:16:52|3395.49
03:16:53|3395.49
03:16:54|3395.49
03:16:55|3395.87
03:16:56|3395.87
03:16:57|3395.87
03:16:58|3395.87
03:16:59|3395.87
03:17:00|3395.87
03:17:01|3395.87
03:17:02|3395.87
03:17:03|3395.87
03:17:04|3395.87
03:17:05|3395.87
03:17:06|3395.87
03:17:07|3395.87
03:17:08|3395.87
03:17:09|3395.87
03:17:10|3395.81
03:17:11|3395.81
03:17:12|3395.81
03:17:13|3395.81
03:17:14|3395.81
03:17:15|3395.81
03:17:16|3395.81
03:17:17|3395.81
03:17:18|3395.81
03:17:19|3395.81
03:17:20|3394.84
03:17:21|3394.5
03:17:22|3394.5
03:17:23|3394.5
03:17:25|3394.5
03:17:26|3394.5
03:17:27|3394.5
03:17:28|3394.5
03:17:29|3394.5
03:17:30|3394.5
03:17:30|3394.5
03:17:32|3394.5
03:17:33|3394.5
03:17:34|3394.5
03:17:35|3394.5
03:17:35|3395.54
03:17:37|3395.54
03:17:39|3395.54
03:17:40|3395.95
03:17:40|3395.92
03:17:41|3395.92
03:17:42|3396.5
03:17:44|3397.11
03:17:45|3396.99
03:17:45|3396.99
03:17:48|3396.99
03:17:48|3396.99
03:17:49|3396.99
03:17:50|3396.99
03:17:52|3396.99
03:17:53|3396.99
03:17:54|3397.68
03:17:55|3397.68
03:17:57|3397.68
03:17:57|3397.68
03:17:58|3397.68
03:17:59|3397.68
03:18:00|3397.68
03:18:01|3397.68
03:18:02|3396.
03:18:03|3394.5
03:18:04|3394.5
03:18:05|3394.5
03:18:06|3394.5
03:18:07|3394.5
03:18:08|3394.5
03:18:09|3393.88
03:18:10|3394.96
03:18:11|3394.94
03:18:12|3394.94
03:18:13|3394.94
03:18:14|3394.94
03:18:15|3395.5
03:18:16|3395.5
03:18:17|3395.5
03:18:18|3395.5
03:18:19|3395.5
03:18:20|3395.5
03:18:21|3395.5
03:18:22|3395.5
03:18:24|3395.5
03:18:25|3395.5
03:18:27|3396.37
03:18:29|3396.36
03:18:30|3396.36
03:18:32|3396.36
03:18:33|3396.36
03:18:33|3396.36
03:18:35|3396.36
03:18:35|3396.36
03:18:37|3396.79
03:18:37|3396.79
03:18:38|3396.79
03:18:39|3396.79
03:18:40|3396.79
03:18:41|3396.45
03:18:42|3395.87
03:18:44|3395.87
03:18:44|3395.87
03:18:45|3395.87
03:18:46|3395.87
03:18:48|3395.87
03:18:49|3395.87
03:18:50|3395.87
03:18:50|3395.87
03:18:52|3395.87
03:18:52|3395.87
03:18:54|3394.74
03:18:54|3394.74
03:18:55|3394.74
03:18:56|3394.74
03:18:57|3394.74
03:18:58|3394.74
03:19:00|3394.74
03:19:00|3394.74
03:19:01|3394.74
03:19:02|3394.74
03:19:04|3394.74
03:19:04|3394.74
03:19:06|3394.74
03:19:07|3394.72
03:19:08|3394.72
03:19:08|3394.72
03:19:09|3394.72
03:19:10|3394.72
03:19:12|3394.72
03:19:13|3394.72
03:19:13|3394.72
03:19:14|3394.72
03:19:16|3394.72
03:19:16|3394.32
03:19:17|3394.32
03:19:19|3394.32
03:19:20|3394.32
03:19:20|3394.32
03:19:21|3394.32
03:19:23|3394.32
03:19:23|3394.32
03:19:26|3394.55
03:19:27|3394.55
03:19:29|3394.55
03:19:30|3394.55
03:19:31|3394.55
03:19:32|3393.94
03:19:33|3393.7
03:19:35|3393.7
03:19:37|3393.7
03:19:37|3393.7
03:19:38|3393.7
03:19:39|3393.7
03:19:40|3393.7
03:19:42|3393.7
03:19:42|3393.7
03:19:44|3394.02
03:19:45|3394.02
03:19:46|3394.02
03:19:47|3394.02
03:19:48|3395.11
03:19:49|3395.1
03:19:50|3395.1
03:19:51|3395.1
03:19:52|3395.1
03:19:53|3395.49
03:19:54|3395.49
03:19:55|3395.49
03:19:56|3395.49
03:19:57|3395.49
03:19:58|3395.49
03:19:59|3395.49
03:20:00|3395.49
03:20:01|3395.49
03:20:02|3395.49
03:20:03|3396.21
03:20:04|3396.21
03:20:05|3396.21
03:20:06|3396.21
03:20:07|3396.21
03:20:08|3396.21
03:20:09|3396.23
03:20:10|3396.23
03:20:11|3396.23
03:20:12|3396.23
03:20:13|3396.23
03:20:14|3396.23
03:20:15|3396.23
03:20:16|3396.23
03:20:17|3396.23
03:20:18|3396.23
03:20:19|3398.1
03:20:20|3398.1
03:20:21|3398.1
03:20:22|3398.1
03:20:23|3399.11
03:20:24|3399.26
03:20:25|3399.26
03:20:27|3399.26
03:20:29|3399.43
03:20:30|3399.43
03:20:31|3399.5
03:20:31|3399.5
03:20:34|3399.86
03:20:35|3400.11
03:20:35|3400.13
03:20:36|3400.13
03:20:38|3400.41
03:20:39|3400.41
03:20:40|3400.41
03:20:42|3401.5
03:20:43|3401.47
03:20:44|3401.92
03:20:45|3401.49
03:20:46|3401.49
03:20:47|3401.49
03:20:47|3401.49
03:20:49|3401.49
03:20:50|3401.49
03:20:51|3401.49
03:20:52|3401.01
03:20:53|3401.01
03:20:54|3401.25
03:20:55|3401.25
03:20:56|3401.25
03:20:57|3401.25
03:20:57|3401.25
03:20:59|3401.25
03:20:59|3401.25
03:21:01|3401.25
03:21:02|3401.25
03:21:03|3401.25
03:21:04|3401.25
03:21:05|3401.25
03:21:06|3401.25
03:21:08|3401.25
03:21:08|3401.25
03:21:11|3401.25
03:21:11|3401.25
03:21:12|3401.25
03:21:13|3401.25
03:21:14|3401.25
03:21:15|3401.25
03:21:16|3400.64
03:21:17|3400.5
03:21:18|3400.5
03:21:19|3400.5
03:21:20|3400.5
03:21:21|3400.5
03:21:23|3400.5
03:21:23|3400.5
03:21:24|3400.5
03:21:25|3400.5
03:21:26|3400.5
03:21:28|3400.5
03:21:30|3400.17
03:21:31|3400.17
03:21:32|3400.17
03:21:34|3400.17
03:21:34|3400.17
03:21:36|3400.17
03:21:37|3400.17
03:21:39|3400.17
03:21:39|3400.17
03:21:40|3400.17
03:21:41|3400.17
03:21:42|3400.17
03:21:43|3400.17
03:21:44|3400.17
03:21:45|3400.17
03:21:46|3400.17
03:21:47|3397.97
03:21:48|3397.96
03:21:49|3397.96
03:21:50|3397.96
03:21:51|3397.96
03:21:52|3397.96
03:21:53|3397.96
03:21:54|3397.96
03:21:55|3397.96
03:21:56|3398.5
03:21:57|3399.26
03:21:58|3399.26
03:21:59|3399.49
03:22:01|3399.49
03:22:01|3399.49
03:22:02|3399.49
03:22:03|3399.49
03:22:04|3398.69
03:22:05|3398.69
03:22:06|3398.69
03:22:07|3398.69
03:22:08|3398.69
03:22:09|3398.69
03:22:10|3398.69
03:22:12|3398.83
03:22:13|3398.83
03:22:14|3398.83
03:22:15|3398.83
03:22:16|3398.83
03:22:17|3398.83
03:22:18|3398.83
03:22:19|3398.83
03:22:20|3398.83
03:22:21|3398.83
03:22:22|3398.83
03:22:23|3398.83
03:22:24|3398.83
03:22:25|3398.83
03:22:26|3398.83
03:22:27|3398.83
03:22:29|3398.83
03:22:31|3398.83
03:22:32|3398.83
03:22:34|3398.83
03:22:35|3398.83
03:22:36|3399.05
03:22:37|3399.05
03:22:39|3399.05
03:22:40|3398.57
03:22:41|3399.5
03:22:42|3399.5
03:22:43|3399.5
03:22:44|3399.5
03:22:45|3399.5
03:22:46|3399.5
03:22:47|3399.5
03:22:48|3399.5
03:22:49|3399.5
03:22:50|3398.08
03:22:51|3398.08
03:22:52|3398.08
03:22:52|3397.5
03:22:54|3397.5
03:22:55|3397.5
03:22:56|3397.5
03:22:56|3397.5
03:22:58|3397.5
03:22:59|3397.5
03:23:00|3397.5
03:23:01|3397.5
03:23:02|3397.5
03:23:02|3397.5
03:23:03|3397.5
03:23:04|3397.5
03:23:06|3397.5
03:23:07|3397.5
03:23:07|3396.03
03:23:09|3396.
03:23:10|3396.
03:23:11|3396.02
03:23:11|3395.98
03:23:13|3395.98
03:23:14|3395.98
03:23:15|3395.98
03:23:16|3395.98
03:23:16|3395.98
03:23:18|3395.98
03:23:18|3395.98
03:23:19|3395.98
03:23:21|3395.98
03:23:21|3395.98
03:23:22|3395.84
03:23:24|3395.83
03:23:24|3395.83
03:23:26|3395.83
03:23:27|3395.83
03:23:28|3395.83
03:23:30|3395.83
03:23:31|3395.83
03:23:31|3395.61
03:23:32|3395.59
03:23:35|3395.59
03:23:35|3395.59
03:23:36|3395.59
03:23:38|3395.59
03:23:39|3395.59
03:23:40|3395.59
03:23:41|3395.59
03:23:42|3395.59
03:23:43|3395.59
03:23:44|3395.59
03:23:45|3395.59
03:23:46|3395.59
03:23:47|3395.59
03:23:48|3395.59
03:23:49|3395.59
03:23:50|3395.59
03:23:51|3395.59
03:23:52|3395.59
03:23:53|3395.59
03:23:54|3395.59
03:23:55|3395.49
03:23:56|3394.5
03:23:57|3394.5
03:23:58|3394.5
03:23:59|3393.57
03:24:00|3393.
03:24:01|3393.
03:24:02|3393.
03:24:04|3391.51
03:24:05|3391.51
03:24:06|3391.51
03:24:07|3392.93
03:24:07|3392.91
03:24:09|3392.91
03:24:10|3392.91
03:24:10|3392.91
03:24:12|3392.91
03:24:13|3392.91
03:24:14|3392.91
03:24:15|3393.21
03:24:16|3393.21
03:24:17|3393.21
03:24:17|3393.21
03:24:19|3393.21
03:24:20|3393.21
03:24:21|3393.21
03:24:22|3393.21
03:24:23|3393.21
03:24:23|3393.21
03:24:25|3393.21
03:24:25|3393.21
03:24:27|3393.21
03:24:28|3393.21
03:24:29|3393.21
03:24:31|3393.21
03:24:32|3392.11
03:24:32|3392.11
03:24:34|3392.11
03:24:36|3392.5
03:24:37|3393.21
03:24:38|3393.21
03:24:39|3392.35
03:24:40|3392.35
03:24:41|3391.5
03:24:42|3391.83
03:24:43|3391.83
03:24:44|3391.83
03:24:45|3391.82
03:24:46|3391.78
03:24:47|3391.78
03:24:48|3391.78
03:24:49|3391.78
03:24:50|3391.78
03:24:51|3391.78
03:24:52|3391.14
03:24:53|3391.14
03:24:54|3391.35
03:24:55|3391.34
03:24:57|3391.34
03:24:58|3391.34
03:24:59|3391.34
03:25:00|3391.34
03:25:01|3391.34
03:25:01|3391.34
03:25:03|3391.34
03:25:04|3391.34
03:25:04|3391.34
03:25:06|3390.68
03:25:07|3390.68
03:25:08|3390.68
03:25:09|3390.68
03:25:10|3390.68
03:25:11|3390.68
03:25:12|3390.68
03:25:13|3390.68
03:25:14|3390.68
03:25:15|3390.68
03:25:16|3390.68
03:25:17|3391.
03:25:18|3391.
03:25:19|3391.
03:25:20|3391.
03:25:21|3390.65
03:25:21|3390.65
03:25:23|3390.65
03:25:23|3390.65
03:25:25|3390.65
03:25:26|3390.65
03:25:26|3390.38
03:25:28|3390.38
03:25:28|3390.38
03:25:30|3390.38
03:25:32|3390.38
03:25:34|3390.38
03:25:34|3390.38
03:25:36|3390.38
03:25:36|3390.38
03:25:37|3390.38
03:25:39|3390.38
03:25:40|3392.51
03:25:41|3392.49
03:25:42|3392.49
03:25:43|3392.49
03:25:44|3392.49
03:25:45|3392.49
03:25:46|3392.49
03:25:48|3392.49
03:25:49|3392.49
03:25:50|3392.49
03:25:52|3392.49
03:25:52|3392.49
03:25:53|3392.49
03:25:55|3392.49
03:25:56|3392.49
03:25:57|3392.49
03:25:59|3392.49
03:25:59|3392.76
03:26:00|3392.76
03:26:01|3392.34
03:26:02|3392.34
03:26:03|3393.99
03:26:04|3393.61
03:26:05|3395.5
03:26:06|3395.5
03:26:07|3395.34
03:26:08|3396.07
03:26:09|3396.07
03:26:10|3396.07
03:26:11|3396.07
03:26:12|3396.07
03:26:13|3396.07
03:26:14|3395.58
03:26:15|3395.58
03:26:16|3395.58
03:26:17|3395.58
03:26:18|3395.58
03:26:19|3395.58
03:26:20|3395.58
03:26:21|3395.58
03:26:22|3395.58
03:26:23|3395.58
03:26:24|3395.58
03:26:25|3394.5
03:26:26|3394.5
03:26:27|3394.5
03:26:28|3394.5
03:26:29|3394.5
03:26:30|3394.5
03:26:32|3394.5
03:26:33|3394.5
03:26:34|3394.5
03:26:35|3394.5
03:26:36|3394.5
03:26:37|3394.5
03:26:38|3394.5
03:26:39|3394.5
03:26:40|3394.5
03:26:41|3394.5
03:26:43|3394.5
03:26:44|3394.5
03:26:45|3394.5
03:26:47|3394.5
03:26:48|3394.
03:26:49|3394.
03:26:50|3394.
03:26:50|3394.
03:26:53|3394.
03:26:53|3394.73
03:26:54|3394.73
03:26:55|3394.73
03:26:56|3394.73
03:26:57|3394.73
03:26:58|3394.73
03:26:59|3394.73
03:27:00|3394.73
03:27:01|3394.73
03:27:02|3394.73
03:27:03|3394.73
03:27:04|3393.51
03:27:05|3393.52
03:27:06|3393.52
03:27:07|3393.52
03:27:08|3393.52
03:27:09|3393.
03:27:10|3393.1
03:27:11|3394.14
03:27:12|3394.41
03:27:13|3394.41
03:27:14|3394.41
03:27:15|3394.41
03:27:16|3394.41
03:27:17|3394.41
03:27:18|3394.41
03:27:19|3394.41
03:27:20|3394.41
03:27:21|3395.49
03:27:22|3396.54
03:27:23|3396.67
03:27:24|3396.67
03:27:25|3396.97
03:27:26|3396.97
03:27:28|3397.45
03:27:29|3397.45
03:27:30|3397.45
03:27:31|3397.39
03:27:32|3397.39
03:27:34|3397.55
03:27:35|3397.55
03:27:36|3397.55
03:27:37|3397.55
03:27:39|3397.55
03:27:39|3397.55
03:27:41|3397.55
03:27:42|3397.55
03:27:43|3397.55
03:27:44|3397.55
03:27:44|3397.55
03:27:46|3397.55
03:27:47|3397.55
03:27:48|3396.02
03:27:49|3396.02
03:27:50|3396.02
03:27:51|3396.
03:27:52|3396.
03:27:53|3396.
03:27:54|3395.43
03:27:55|3395.43
03:27:56|3395.43
03:27:57|3395.43
03:27:57|3396.06
03:27:59|3396.06
03:28:00|3396.06
03:28:01|3396.06
03:28:02|3396.06
03:28:03|3396.06
03:28:04|3396.06
03:28:05|3396.06
03:28:06|3396.06
03:28:07|3396.06
03:28:08|3396.06
03:28:09|3396.06
03:28:09|3396.06
03:28:11|3396.06
03:28:12|3396.06
03:28:13|3396.06
03:28:14|3396.06
03:28:15|3396.06
03:28:16|3396.06
03:28:16|3396.06
03:28:18|3396.06
03:28:18|3397.
03:28:20|3397.33
03:28:21|3397.33
03:28:21|3397.33
03:28:24|3397.33
03:28:24|3397.33
03:28:26|3397.33
03:28:26|3397.33
03:28:27|3397.33
03:28:29|3397.33
03:28:29|3397.33
03:28:30|3397.33
03:28:31|3397.33
03:28:33|3397.33
03:28:35|3397.33
03:28:36|3398.5
03:28:37|3398.42
03:28:38|3398.42
03:28:40|3398.42
03:28:41|3398.42
03:28:42|3398.42
03:28:43|3398.67
03:28:45|3398.67
03:28:47|3398.81
03:28:47|3398.81
03:28:48|3398.81
03:28:49|3398.81
03:28:50|3398.79
03:28:51|3398.79
03:28:52|3398.79
03:28:53|3398.79
03:28:54|3398.79
03:28:55|3398.79
03:28:56|3398.79
03:28:58|3398.31
03:28:58|3398.31
03:28:59|3398.31
03:29:00|3398.31
03:29:01|3398.31
03:29:02|3398.31
03:29:04|3398.31
03:29:05|3398.31
03:29:06|3398.31
03:29:07|3398.31
03:29:08|3398.31
03:29:09|3398.31
03:29:10|3398.31
03:29:11|3398.31
03:29:12|3398.31
03:29:13|3397.5
03:29:14|3397.5
03:29:15|3397.5
03:29:16|3397.5
03:29:17|3397.5
03:29:18|3396.
03:29:19|3396.
03:29:20|3396.
03:29:21|3395.45
03:29:22|3395.41
03:29:23|3395.41
03:29:24|3395.41
03:29:25|3396.31
03:29:26|3396.29
03:29:27|3396.29
03:29:28|3396.29
03:29:29|3396.29
03:29:30|3396.29
03:29:31|3396.66
03:29:32|3396.64
03:29:33|3396.64
03:29:34|3396.64
03:29:36|3396.64
03:29:38|3396.64
03:29:38|3396.64
03:29:40|3396.64
03:29:40|3396.64
03:29:41|3396.64
03:29:42|3396.64
03:29:43|3396.64
03:29:44|3396.64
03:29:46|3396.64
03:29:46|3396.64
03:29:47|3396.64
03:29:49|3396.64
03:29:50|3396.64
03:29:51|3396.64
03:29:52|3394.5
03:29:54|3394.5
03:29:54|3394.5
03:29:56|3393.36
03:29:57|3393.36
03:29:58|3393.36
03:29:59|3393.36
03:30:00|3393.36
03:30:02|3393.36
03:30:02|3393.36
03:30:03|3393.99
03:30:05|3393.99
03:30:06|3393.99
03:30:07|3395.19
03:30:08|3395.15
03:30:09|3395.14
03:30:10|3395.14
03:30:11|3395.14
03:30:12|3395.14
03:30:13|3395.14
03:30:14|3395.14
03:30:15|3395.14
03:30:16|3395.14
03:30:17|3395.14
03:30:18|3395.14
03:30:19|3395.14
03:30:20|3394.56
03:30:21|3394.56
03:30:22|3394.56
03:30:23|3394.56
03:30:24|3394.56
03:30:25|3394.56
03:30:26|3394.56
03:30:27|3394.56
03:30:28|3394.56
03:30:29|3394.56
03:30:30|3394.56
03:30:31|3394.56
03:30:32|3394.5
03:30:33|3395.21
03:30:34|3395.21
03:30:35|3395.21
03:30:36|3395.21
03:30:38|3395.44
03:30:39|3396.99
03:30:40|3396.99
03:30:41|3396.99
03:30:42|3396.99
03:30:43|3396.99
03:30:44|3396.99
03:30:45|3396.99
03:30:46|3396.99
03:30:48|3396.98
03:30:49|3396.98
03:30:50|3396.98
03:30:51|3396.98
03:30:51|3396.98
03:30:52|3396.98
03:30:53|3396.98
03:30:54|3396.98
03:30:56|3396.98
03:30:56|3396.98
03:30:57|3396.98
03:30:59|3396.98
03:30:59|3396.98
03:31:01|3396.98
03:31:02|3396.98
03:31:02|3397.19
03:31:03|3397.19
03:31:04|3397.19
03:31:05|3397.19
03:31:07|3397.19
03:31:08|3397.19
03:31:09|3397.19
03:31:09|3398.28
03:31:10|3398.28
03:31:12|3398.28
03:31:13|3398.28
03:31:13|3398.25
03:31:14|3397.59
03:31:15|3397.59
03:31:16|3397.59
03:31:17|3397.59
03:31:18|3397.59
03:31:20|3397.71
03:31:20|3398.17
03:31:21|3398.18
03:31:22|3398.18
03:31:23|3398.18
03:31:25|3398.18
03:31:25|3398.18
03:31:27|3397.5
03:31:27|3397.5
03:31:29|3396.
03:31:29|3396.
03:31:30|3396.79
03:31:31|3396.78
03:31:32|3396.78
03:31:34|3396.78
03:31:34|3396.78
03:31:35|3396.78
03:31:38|3396.78
03:31:39|3397.
03:31:40|3397.
03:31:41|3397.
03:31:42|3397.
03:31:44|3397.
03:31:45|3397.
03:31:46|3397.
03:31:47|3397.
03:31:48|3397.
03:31:49|3397.
03:31:50|3397.
03:31:51|3397.
03:31:52|3397.
03:31:53|3397.
03:31:54|3397.37
03:31:55|3397.37
03:31:56|3397.37
03:31:57|3398.44
03:31:58|3398.44
03:31:59|3398.44
03:32:01|3398.44
03:32:01|3398.44
03:32:03|3398.44
03:32:04|3398.44
03:32:05|3398.44
03:32:06|3398.44
03:32:07|3398.44
03:32:08|3398.44
03:32:09|3398.44
03:32:10|3398.44
03:32:11|3398.44
03:32:12|3398.44
03:32:13|3398.44
03:32:14|3398.44
03:32:15|3398.44
03:32:16|3398.44
03:32:17|3398.44
03:32:18|3398.44
03:32:19|3398.44
03:32:20|3398.44
03:32:20|3398.44
03:32:22|3398.44
03:32:23|3398.5
03:32:24|3398.43
03:32:24|3398.43
03:32:26|3398.43
03:32:27|3399.2
03:32:28|3399.19
03:32:29|3399.19
03:32:30|3399.82
03:32:31|3399.82
03:32:32|3399.82
03:32:33|3399.82
03:32:34|3399.82
03:32:35|3399.82
03:32:36|3399.82
03:32:37|3399.82
03:32:39|3399.82
03:32:40|3399.82
03:32:41|3399.82
03:32:43|3399.82
03:32:44|3399.82
03:32:44|3399.82
03:32:46|3399.82
03:32:47|3399.82
03:32:49|3399.82
03:32:50|3399.82
03:32:51|3399.82
03:32:53|3399.82
03:32:54|3399.82
03:32:55|3399.82
03:32:57|3399.82
03:32:57|3399.82
03:32:58|3399.82
03:32:59|3399.82
03:33:00|3399.82
03:33:01|3399.82
03:33:02|3399.82
03:33:03|3399.82
03:33:04|3399.82
03:33:05|3399.92
03:33:06|3399.91
03:33:07|3399.91
03:33:08|3399.91
03:33:09|3399.91
03:33:10|3399.91
03:33:11|3399.91
03:33:12|3400.61
03:33:14|3401.14
03:33:14|3401.14
03:33:15|3401.14
03:33:16|3401.14
03:33:17|3401.14
03:33:18|3401.14
03:33:19|3401.14
03:33:21|3401.14
03:33:22|3401.99
03:33:23|3402.41
03:33:24|3403.
03:33:25|3403.
03:33:26|3403.68
03:33:27|3404.49
03:33:28|3405.09
03:33:29|3405.09
03:33:30|3405.09
03:33:31|3405.09
03:33:32|3405.09
03:33:33|3405.09
03:33:34|3405.31
03:33:35|3405.2
03:33:36|3405.2
03:33:37|3405.2
03:33:38|3405.2
03:33:39|3405.41
03:33:40|3405.55
03:33:41|3405.55
03:33:42|3405.55
03:33:43|3405.55
03:33:45|3405.55
03:33:46|3407.5
03:33:47|3409.96
03:33:48|3410.
03:33:49|3410.5
03:33:50|3410.49
03:33:51|3410.49
03:33:52|3410.49
03:33:52|3411.24
03:33:54|3409.8
03:33:55|3409.8
03:33:56|3410.85
03:33:57|3410.85
03:33:58|3410.85
03:33:59|3410.85
03:34:00|3410.85
03:34:01|3410.85
03:34:02|3410.85
03:34:03|3410.85
03:34:04|3410.85
03:34:05|3410.46
03:34:05|3410.46
03:34:07|3410.46
03:34:08|3410.46
03:34:09|3410.46
03:34:10|3410.46
03:34:10|3410.46
03:34:12|3410.46
03:34:13|3410.46
03:34:14|3410.46
03:34:15|3410.2
03:34:15|3409.63
03:34:17|3409.5
03:34:18|3409.5
03:34:18|3409.5
03:34:20|3409.5
03:34:21|3409.5
03:34:21|3409.5
03:34:23|3409.5
03:34:24|3409.5
03:34:25|3409.5
03:34:26|3409.5
03:34:27|3409.5
03:34:27|3409.5
03:34:29|3408.54
03:34:30|3407.74
03:34:30|3406.94
03:34:32|3406.91
03:34:33|3406.91
03:34:33|3407.63
03:34:35|3407.63
03:34:36|3407.63
03:34:37|3407.63
03:34:38|3407.63
03:34:38|3407.63
03:34:41|3408.98
03:34:43|3408.98
03:34:44|3408.98
03:34:45|3408.98
03:34:46|3408.98
03:34:48|3408.98
03:34:49|3408.85
03:34:50|3409.77
03:34:51|3410.1
03:34:52|3410.54
03:34:53|3410.04
03:34:55|3409.25
03:34:56|3408.95
03:34:57|3408.97
03:34:58|3408.99
03:35:00|3408.99
03:35:00|3412.7
03:35:01|3413.5
03:35:02|3414.23
03:35:03|3414.2
03:35:05|3414.2
03:35:05|3414.2
03:35:07|3415.52
03:35:08|3415.41
03:35:09|3415.41
03:35:10|3415.41
03:35:11|3414.92
03:35:12|3414.92
03:35:12|3414.92
03:35:14|3414.92
03:35:15|3414.39
03:35:15|3414.39
03:35:17|3414.05
03:35:18|3414.05
03:35:19|3414.05
03:35:20|3414.05
03:35:21|3415.37
03:35:22|3416.7
03:35:23|3416.7
03:35:24|3416.7
03:35:25|3416.7
03:35:25|3416.7
03:35:26|3416.7
03:35:28|3414.46
03:35:28|3414.46
03:35:30|3414.46
03:35:31|3414.46
03:35:32|3414.46
03:35:33|3414.46
03:35:34|3414.46
03:35:35|3414.46
03:35:36|3414.46
03:35:37|3414.46
03:35:37|3414.46
03:35:39|3414.46
03:35:40|3414.46
03:35:42|3414.85
03:35:42|3414.81
03:35:43|3414.63
03:35:45|3414.63
03:35:46|3414.63
03:35:47|3414.63
03:35:49|3414.63
03:35:50|3414.63
03:35:51|3414.63
03:35:52|3414.63
03:35:53|3414.63
03:35:53|3414.63
03:35:55|3414.63
03:35:56|3414.63
03:35:57|3414.63
03:35:58|3414.63
03:35:58|3414.63
03:36:00|3414.63
03:36:01|3414.
03:36:02|3414.
03:36:03|3414.
03:36:04|3414.
03:36:05|3413.5
03:36:06|3413.5
03:36:07|3413.5
03:36:08|3413.04
03:36:10|3413.04
03:36:10|3413.04
03:36:11|3413.04
03:36:12|3413.04
03:36:13|3413.04
03:36:14|3413.04
03:36:15|3413.04
03:36:16|3413.04
03:36:17|3413.04
03:36:19|3413.04
03:36:20|3413.04
03:36:21|3413.04
03:36:21|3413.04
03:36:22|3413.04
03:36:23|3413.04
03:36:25|3413.04
03:36:26|3413.04
03:36:26|3413.04
03:36:27|3412.38
03:36:29|3413.49
03:36:29|3413.41
03:36:31|3413.41
03:36:32|3413.41
03:36:32|3413.41
03:36:34|3413.41
03:36:34|3414.53
03:36:36|3414.53
03:36:37|3414.53
03:36:38|3414.53
03:36:39|3414.53
03:36:40|3414.98
03:36:41|3414.98
03:36:43|3414.98
03:36:43|3414.56
03:36:46|3414.56
03:36:47|3414.56
03:36:48|3414.56
03:36:49|3414.56
03:36:51|3414.56
03:36:51|3414.56
03:36:52|3414.56
03:36:53|3414.56
03:36:54|3414.56
03:36:56|3414.56
03:36:56|3414.56
03:36:58|3414.56
03:36:58|3416.5
03:36:59|3416.5
03:37:00|3415.67
03:37:02|3415.67
03:37:02|3415.67
03:37:03|3415.67
03:37:04|3416.26
03:37:05|3416.72
03:37:06|3417.54
03:37:07|3420.53
03:37:08|3421.68
03:37:09|3423.83
03:37:10|3423.67
03:37:11|3424.5
03:37:12|3424.73
03:37:13|3423.95
03:37:15|3423.72
03:37:15|3422.89
03:37:16|3422.89
03:37:17|3422.89
03:37:18|3423.59
03:37:19|3423.93
03:37:20|3423.93
03:37:21|3425.49
03:37:22|3424.97
03:37:23|3433.16
03:37:25|3442.
03:37:26|3450.32
03:37:27|3446.99
03:37:28|3449.81
03:37:29|3448.19
03:37:30|3449.84
03:37:31|3451.06
03:37:32|3449.91
03:37:33|3448.46
03:37:34|3447.94
03:37:35|3446.56
03:37:36|3444.56
03:37:37|3444.98
03:37:38|3442.49
03:37:39|3439.52
03:37:40|3439.31
03:37:41|3442.11
03:37:42|3443.24
03:37:44|3446.5
03:37:46|3446.5
03:37:47|3444.38
03:37:49|3444.87
03:37:50|3446.4
03:37:51|3448.01
03:37:52|3449.41
03:37:53|3446.2
03:37:54|3446.2
03:37:55|3444.32
03:37:57|3446.1
03:37:57|3446.9
03:37:59|3449.5
03:38:00|3449.49
03:38:01|3448.77
03:38:03|3450.11
03:38:04|3448.6
03:38:05|3450.39
03:38:06|3450.39
03:38:07|3448.36
03:38:07|3447.28
03:38:09|3446.53
03:38:10|3447.76
03:38:11|3447.38
03:38:12|3443.4
03:38:13|3443.4
03:38:14|3442.03
03:38:15|3443.07
03:38:15|3443.07
03:38:17|3443.07
03:38:18|3443.07
03:38:19|3443.07
03:38:20|3443.07
03:38:21|3443.14
03:38:21|3443.72
03:38:23|3443.72
03:38:24|3443.72
03:38:25|3443.72
03:38:26|3443.72
03:38:26|3443.72
03:38:27|3444.61
03:38:29|3444.61
03:38:29|3444.61
03:38:30|3444.61
03:38:31|3444.61
03:38:33|3442.98
03:38:33|3442.98
03:38:34|3441.91
03:38:35|3441.66
03:38:36|3441.
03:38:38|3441.
03:38:39|3441.
03:38:39|3440.37
03:38:41|3440.37
03:38:41|3441.91
03:38:43|3442.26
03:38:45|3444.55
03:38:47|3444.73
03:38:47|3444.17
03:38:49|3444.17
03:38:50|3447.98
03:38:51|3447.98
03:38:52|3447.98
03:38:53|3450.72
03:38:54|3450.52
03:38:55|3450.27
03:38:56|3452.8
03:38:57|3452.43
03:38:58|3452.41
03:38:59|3452.41
03:39:00|3453.8
03:39:01|3461.92
03:39:02|3464.71
03:39:04|3464.94
03:39:04|3464.95
03:39:06|3464.95
03:39:06|3466.23
03:39:07|3465.89
03:39:09|3461.79
03:39:09|3465.09
03:39:11|3466.34
03:39:12|3467.49
03:39:13|3468.69
03:39:14|3470.45
03:39:15|3467.56
03:39:16|3467.8
03:39:17|3469.23
03:39:18|3469.23
03:39:19|3469.06
03:39:20|3469.04
03:39:21|3471.99
03:39:22|3473.53
03:39:23|3474.99
03:39:23|3474.97
03:39:25|3474.33
03:39:26|3472.52
03:39:27|3473.37
03:39:28|3472.73
03:39:29|3471.94
03:39:30|3468.99
03:39:31|3468.98
03:39:32|3469.19
03:39:33|3468.5
03:39:34|3468.66
03:39:35|3468.65
03:39:35|3471.65
03:39:37|3470.79
03:39:38|3472.06
03:39:38|3470.34
03:39:40|3468.64
03:39:41|3468.35
03:39:42|3466.82
03:39:43|3467.99
03:39:44|3467.73
03:39:46|3467.66
03:39:48|3469.46
03:39:49|3466.51
03:39:50|3468.86
03:39:51|3468.71
03:39:52|3468.53
03:39:53|3467.68
03:39:54|3466.5
03:39:55|3466.5
03:39:56|3466.17
03:39:57|3465.74
03:39:58|3465.74
03:39:59|3465.92
03:40:00|3465.85
03:40:01|3465.17
03:40:02|3463.51
03:40:03|3462.
03:40:04|3461.16
03:40:05|3461.16
03:40:07|3463.49
03:40:08|3463.49
03:40:09|3462.2
03:40:10|3462.36
03:40:11|3460.78
03:40:11|3457.83
03:40:12|3457.5
03:40:14|3456.46
03:40:14|3456.
03:40:16|3453.
03:40:17|3454.01
03:40:18|3453.39
03:40:18|3452.76
03:40:19|3453.4
03:40:21|3454.01
03:40:22|3455.5
03:40:23|3453.31
03:40:23|3466.05
03:40:24|3465.11
03:40:26|3466.16
03:40:26|3467.02
03:40:28|3469.97
03:40:29|3467.
03:40:30|3469.85
03:40:31|3466.4
03:40:31|3466.4
03:40:33|3466.29
03:40:33|3466.29
03:40:35|3466.29
03:40:35|3466.29
03:40:36|3466.16
03:40:37|3466.16
03:40:39|3466.16
03:40:40|3466.16
03:40:41|3466.16
03:40:42|3467.65
03:40:42|3467.64
03:40:43|3467.64
03:40:44|3467.64
03:40:47|3467.64
03:40:49|3466.5
03:40:49|3466.5
03:40:50|3466.53
03:40:51|3465.14
03:40:52|3466.29
03:40:53|3466.29
03:40:55|3466.29
03:40:56|3465.98
03:40:57|3465.94
03:40:58|3465.94
03:40:59|3465.94
03:41:01|3466.24
03:41:01|3465.95
03:41:03|3465.63
03:41:04|3466.39
03:41:05|3466.39
03:41:06|3466.26
03:41:07|3465.9
03:41:08|3467.
03:41:09|3467.
03:41:10|3467.
03:41:11|3467.
03:41:12|3466.05
03:41:13|3466.05
03:41:14|3464.81
03:41:15|3464.81
03:41:16|3464.81
03:41:17|3465.52
03:41:18|3465.52
03:41:19|3465.67
03:41:20|3465.67
03:41:21|3465.67
03:41:22|3464.18
03:41:23|3463.43
03:41:25|3463.43
03:41:26|3463.43
03:41:28|3462.
03:41:29|3462.47
03:41:29|3462.47
03:41:30|3462.47
03:41:32|3462.47
03:41:32|3462.47
03:41:34|3465.99
03:41:35|3472.
03:41:35|3471.
03:41:37|3473.54
03:41:37|3473.98
03:41:38|3473.08
03:41:40|3473.08
03:41:41|3472.48
03:41:41|3472.21
03:41:43|3472.21
03:41:43|3470.62
03:41:44|3470.62
03:41:46|3467.18
03:41:48|3467.18
03:41:49|3467.1
03:41:51|3467.1
03:41:53|3467.1
03:41:54|3466.28
03:41:55|3468.11
03:41:56|3468.07
03:41:57|3471.35
03:41:58|3469.01
03:41:59|3469.01
03:42:00|3469.01
03:42:02|3468.86
03:42:04|3466.78
03:42:04|3465.7
03:42:06|3467.16
03:42:06|3467.5
03:42:07|3468.39
03:42:09|3469.65
03:42:10|3469.65
03:42:11|3469.65
03:42:11|3469.65
03:42:12|3468.09
03:42:13|3468.2
03:42:14|3468.2
03:42:15|3468.2
03:42:16|3468.2
03:42:17|3468.2
03:42:18|3468.2
03:42:19|3466.62
03:42:21|3466.62
03:42:22|3466.72
03:42:22|3465.59
03:42:23|3465.59
03:42:25|3465.59
03:42:25|3465.59
03:42:27|3465.69
03:42:27|3465.69
03:42:29|3464.22
03:42:29|3464.22
03:42:30|3464.22
03:42:31|3463.89
03:42:33|3463.89
03:42:33|3463.89
03:42:35|3463.89
03:42:36|3463.89
03:42:36|3463.89
03:42:37|3463.89
03:42:39|3463.89
03:42:39|3463.89
03:42:40|3463.89
03:42:41|3463.89
03:42:43|3463.89
03:42:43|3463.89
03:42:44|3463.89
03:42:45|3463.89
03:42:46|3463.89
03:42:49|3463.89
03:42:50|3462.1
03:42:51|3462.
03:42:53|3460.5
03:42:53|3460.76
03:42:55|3459.94
03:42:57|3459.94
03:42:57|3459.94
03:43:00|3459.03
03:43:00|3459.03
03:43:01|3459.03
03:43:02|3459.66
03:43:03|3458.83
03:43:04|3458.83
03:43:05|3458.89
03:43:06|3458.89
03:43:07|3459.2
03:43:08|3459.2
03:43:10|3458.59
03:43:10|3458.59
03:43:11|3458.18
03:43:12|3458.18
03:43:14|3458.62
03:43:14|3458.4
03:43:15|3458.4
03:43:16|3458.4
03:43:17|3458.4
03:43:18|3458.4
03:43:19|3458.4
03:43:20|3458.4
03:43:21|3458.4
03:43:22|3458.4
03:43:23|3458.65
03:43:24|3459.73
03:43:25|3459.73
03:43:26|3459.38
03:43:27|3459.38
03:43:28|3459.38
03:43:29|3459.39
03:43:30|3460.12
03:43:31|3459.91
03:43:32|3459.29
03:43:33|3461.32
03:43:34|3461.09
03:43:35|3461.09
03:43:36|3463.63
03:43:37|3463.63
03:43:38|3462.37
03:43:39|3462.37
03:43:40|3462.37
03:43:41|3461.93
03:43:43|3462.
03:43:43|3462.
03:43:44|3462.
03:43:45|3462.
03:43:46|3462.
03:43:47|3462.
03:43:49|3460.5
03:43:51|3460.5
03:43:53|3457.6
03:43:54|3457.49
03:43:55|3457.49
03:43:57|3457.49
03:43:58|3457.49
03:43:59|3457.49
03:43:59|3456.
03:44:01|3456.
03:44:01|3456.26
03:44:03|3456.25
03:44:04|3456.25
03:44:04|3456.25
03:44:05|3456.22
03:44:06|3456.62
03:44:07|3458.5
03:44:08|3459.45
03:44:09|3459.29
03:44:10|3459.99
03:44:11|3460.23
03:44:12|3460.72
03:44:13|3460.83
03:44:14|3460.83
03:44:15|3460.85
03:44:16|3460.2
03:44:18|3459.93
03:44:18|3459.93
03:44:19|3462.49
03:44:20|3461.37
03:44:21|3461.37
03:44:22|3462.06
03:44:23|3465.78
03:44:24|3465.76
03:44:25|3465.76
03:44:27|3464.22
03:44:28|3463.91
03:44:29|3462.71
03:44:30|3462.71
03:44:31|3463.37
03:44:32|3463.57
03:44:33|3465.21
03:44:34|3465.21
03:44:35|3465.21
03:44:36|3464.76
03:44:37|3464.76
03:44:38|3462.81
03:44:39|3462.81
03:44:40|3463.6
03:44:41|3463.52
03:44:42|3463.52
03:44:43|3463.52
03:44:44|3462.
03:44:45|3462.
03:44:46|3462.
03:44:47|3460.47
03:44:48|3462.74
03:44:49|3464.49
03:44:50|3464.49
03:44:51|3463.76
03:44:52|3462.18
03:44:53|3462.18
03:44:54|3462.18
03:44:55|3466.
03:44:57|3465.99
03:44:59|3465.99
03:44:59|3465.99
03:45:00|3466.01
03:45:01|3465.94
03:45:03|3465.94
03:45:04|3465.95
03:45:05|3465.95
03:45:06|3465.95
03:45:06|3465.95
03:45:09|3465.95
03:45:09|3465.
03:45:10|3465.
03:45:11|3463.93
03:45:12|3463.93
03:45:13|3463.93
03:45:14|3463.93
03:45:15|3463.93
03:45:16|3463.5
03:45:17|3462.
03:45:18|3462.
03:45:19|3462.
03:45:20|3462.
03:45:21|3462.
03:45:22|3462.
03:45:23|3460.86
03:45:24|3460.86
03:45:25|3460.86
03:45:26|3460.86
03:45:27|3460.86
03:45:28|3460.86
03:45:29|3460.86
03:45:30|3460.86
03:45:31|3460.86
03:45:32|3460.86
03:45:33|3460.86
03:45:34|3459.76
03:45:35|3459.76
03:45:36|3459.76
03:45:37|3459.76
03:45:38|3459.69
03:45:39|3459.69
03:45:40|3459.69
03:45:41|3459.69
03:45:42|3459.69
03:45:43|3460.33
03:45:44|3460.33
03:45:45|3460.33
03:45:46|3460.33
03:45:47|3460.33
03:45:48|3460.33
03:45:49|3460.37
03:45:51|3459.29
03:45:53|3459.29
03:45:55|3459.29
03:45:57|3459.
03:45:58|3458.66
03:45:59|3459.23
03:46:00|3459.23
03:46:01|3459.23
03:46:02|3459.23
03:46:03|3459.23
03:46:04|3459.23
03:46:05|3459.23
03:46:06|3459.23
03:46:08|3459.23
03:46:08|3457.57
03:46:10|3457.57
03:46:11|3456.92
03:46:13|3456.92
03:46:13|3456.92
03:46:14|3456.92
03:46:15|3456.92
03:46:18|3456.92
03:46:18|3455.88
03:46:20|3455.88
03:46:20|3455.88
03:46:21|3456.43
03:46:22|3456.43
03:46:23|3456.43
03:46:24|3456.43
03:46:25|3456.43
03:46:26|3456.43
03:46:27|3456.43
03:46:28|3456.43
03:46:29|3456.43
03:46:30|3456.43
03:46:31|3456.43
03:46:32|3457.28
03:46:33|3457.28
03:46:34|3457.28
03:46:36|3457.28
03:46:37|3457.28
03:46:37|3457.28
03:46:38|3457.28
03:46:40|3458.5
03:46:41|3458.5
03:46:41|3458.5
03:46:43|3458.5
03:46:43|3458.5
03:46:44|3458.5
03:46:45|3458.5
03:46:46|3460.
03:46:47|3461.05
03:46:48|3461.05
03:46:50|3461.05
03:46:51|3461.05
03:46:51|3460.25
03:46:53|3460.25
03:46:54|3460.25
03:46:56|3460.25
03:46:57|3460.25
03:46:57|3460.25
03:46:58|3460.25
03:47:00|3460.25
03:47:00|3460.25
03:47:01|3460.5
03:47:03|3460.5
03:47:04|3460.5
03:47:04|3460.5
03:47:05|3459.12
03:47:06|3459.
03:47:07|3459.
03:47:09|3459.
03:47:09|3458.29
03:47:10|3457.56
03:47:11|3457.56
03:47:12|3457.56
03:47:13|3455.87
03:47:14|3455.87
03:47:15|3455.87
03:47:17|3455.25
03:47:17|3455.43
03:47:18|3455.45
03:47:20|3455.5
03:47:20|3455.5
03:47:22|3455.5
03:47:22|3455.5
03:47:23|3455.5
03:47:24|3455.16
03:47:25|3455.49
03:47:26|3455.49
03:47:27|3455.49
03:47:28|3455.49
03:47:29|3455.32
03:47:31|3455.32
03:47:31|3455.32
03:47:32|3455.32
03:47:33|3455.32
03:47:34|3456.29
03:47:35|3456.99
03:47:36|3457.
03:47:37|3457.
03:47:38|3457.
03:47:39|3457.
03:47:40|3457.
03:47:41|3457.
03:47:42|3457.
03:47:43|3457.
03:47:44|3457.
03:47:45|3457.
03:47:46|3457.
03:47:47|3457.
03:47:48|3458.59
03:47:49|3457.73
03:47:50|3457.73
03:47:51|3457.73
03:47:53|3457.73
03:47:55|3457.73
03:47:57|3457.73
03:47:58|3457.73
03:47:59|3457.73
03:47:59|3457.73
03:48:01|3457.73
03:48:02|3457.73
03:48:02|3457.73
03:48:03|3457.73
03:48:04|3457.73
03:48:06|3457.73
03:48:06|3457.73
03:48:08|3457.73
03:48:08|3457.73
03:48:10|3456.91
03:48:11|3456.91
03:48:11|3456.95
03:48:13|3456.95
03:48:14|3457.58
03:48:14|3458.31
03:48:16|3458.31
03:48:16|3458.5
03:48:17|3458.5
03:48:18|3458.5
03:48:20|3459.27
03:48:20|3457.5
03:48:21|3457.5
03:48:22|3457.5
03:48:24|3457.5
03:48:25|3457.5
03:48:26|3457.5
03:48:26|3457.5
03:48:28|3457.5
03:48:28|3457.92
03:48:29|3457.52
03:48:31|3457.15
03:48:31|3457.15
03:48:32|3457.15
03:48:34|3457.15
03:48:35|3457.15
03:48:35|3457.15
03:48:37|3458.12
03:48:37|3458.12
03:48:38|3458.12
03:48:40|3458.12
03:48:40|3458.12
03:48:41|3458.12
03:48:42|3458.12
03:48:44|3458.12
03:48:45|3458.12
03:48:45|3458.12
03:48:46|3458.5
03:48:47|3458.5
03:48:48|3458.5
03:48:49|3458.5
03:48:50|3458.5
03:48:51|3458.5
03:48:52|3458.5
03:48:53|3458.5
03:48:56|3458.5
03:48:56|3458.68
03:48:58|3458.68
03:49:00|3458.68
03:49:01|3458.68
03:49:02|3457.52
03:49:03|3457.52
03:49:05|3457.52
03:49:06|3457.52
03:49:07|3457.52
03:49:07|3457.52
03:49:08|3457.52
03:49:10|3457.52
03:49:10|3457.52
03:49:12|3457.45
03:49:12|3457.45
03:49:14|3457.45
03:49:15|3457.45
03:49:15|3457.45
03:49:17|3457.45
03:49:18|3457.45
03:49:19|3457.45
03:49:19|3457.45
03:49:20|3457.45
03:49:21|3457.45
03:49:22|3456.21
03:49:23|3456.21
03:49:25|3456.22
03:49:25|3456.22
03:49:27|3456.22
03:49:28|3456.22
03:49:28|3457.
03:49:30|3458.5
03:49:31|3458.5
03:49:33|3458.5
03:49:33|3458.5
03:49:35|3458.5
03:49:35|3458.5
03:49:36|3460.31
03:49:38|3460.31
03:49:38|3460.31
03:49:39|3460.31
03:49:40|3460.63
03:49:41|3460.63
03:49:43|3461.5
03:49:44|3463.
03:49:44|3463.
03:49:45|3463.
03:49:47|3463.
03:49:47|3463.
03:49:48|3462.63
03:49:49|3462.63
03:49:50|3462.63
03:49:51|3463.84
03:49:52|3463.84
03:49:53|3463.84
03:49:56|3463.84
03:49:56|3463.84
03:49:57|3462.94
03:49:59|3462.94
03:50:00|3462.
03:50:01|3462.
03:50:02|3460.52
03:50:03|3460.52
03:50:05|3460.51
03:50:06|3461.5
03:50:07|3461.5
03:50:07|3461.5
03:50:09|3461.5
03:50:10|3461.5
03:50:11|3461.5
03:50:12|3463.
03:50:13|3463.
03:50:14|3463.
03:50:15|3463.
03:50:16|3463.
03:50:17|3463.6
03:50:17|3463.6
03:50:19|3463.6
03:50:20|3463.6
03:50:21|3463.6
03:50:22|3463.6
03:50:24|3463.6
03:50:25|3463.6
03:50:25|3463.6
03:50:26|3463.6
03:50:28|3463.6
03:50:29|3462.29
03:50:30|3462.29
03:50:30|3462.01
03:50:31|3462.01
03:50:33|3462.01
03:50:34|3462.01
03:50:34|3462.11
03:50:35|3462.
03:50:37|3462.
03:50:38|3462.
03:50:38|3462.
03:50:40|3460.5
03:50:40|3460.5
03:50:41|3460.5
03:50:42|3460.5
03:50:43|3460.5
03:50:44|3460.5
03:50:46|3460.5
03:50:46|3460.5
03:50:47|3460.5
03:50:48|3460.5
03:50:49|3460.5
03:50:50|3460.5
03:50:51|3459.87
03:50:52|3458.32
03:50:53|3458.32
03:50:54|3458.32
03:50:55|3458.32
03:50:58|3458.32
03:50:59|3456.04
03:51:01|3455.77
03:51:02|3455.7
03:51:04|3455.7
03:51:06|3455.7
03:51:06|3455.7
03:51:07|3455.7
03:51:08|3455.7
03:51:09|3455.7
03:51:10|3455.7
03:51:11|3455.7
03:51:13|3455.7
03:51:14|3455.7
03:51:15|3455.7
03:51:16|3455.7
03:51:17|3455.7
03:51:18|3455.7
03:51:19|3455.7
03:51:20|3455.7
03:51:21|3455.7
03:51:22|3455.7
03:51:23|3455.7
03:51:24|3455.7
03:51:25|3455.7
03:51:26|3454.5
03:51:27|3453.31
03:51:28|3453.11
03:51:29|3453.11
03:51:30|3453.11
03:51:31|3453.11
03:51:32|3453.11
03:51:33|3453.11
03:51:34|3453.72
03:51:35|3453.72
03:51:36|3453.72
03:51:37|3453.11
03:51:38|3453.11
03:51:40|3453.11
03:51:41|3453.11
03:51:42|3453.11
03:51:43|3453.11
03:51:44|3453.11
03:51:44|3453.11
03:51:45|3453.11
03:51:46|3453.11
03:51:48|3453.11
03:51:48|3453.11
03:51:50|3453.11
03:51:51|3453.11
03:51:52|3453.11
03:51:53|3453.11
03:51:53|3453.11
03:51:55|3453.11
03:51:56|3453.11
03:51:58|3453.11
03:52:00|3453.11
03:52:00|3453.11
03:52:01|3453.11
03:52:03|3453.11
03:52:05|3453.11
03:52:06|3453.11
03:52:07|3453.11
03:52:08|3453.11
03:52:09|3453.
03:52:10|3453.
03:52:11|3453.
03:52:12|3453.
03:52:13|3452.59
03:52:14|3452.59
03:52:15|3452.59
03:52:16|3452.59
03:52:17|3452.59
03:52:19|3452.59
03:52:20|3452.59
03:52:21|3452.59
03:52:21|3452.59
03:52:23|3451.68
03:52:23|3451.68
03:52:25|3451.68
03:52:26|3451.68
03:52:26|3450.89
03:52:27|3450.89
03:52:29|3450.89
03:52:30|3450.89
03:52:31|3450.89
03:52:31|3450.89
03:52:33|3450.89
03:52:34|3450.89
03:52:34|3451.
03:52:35|3451.
03:52:36|3451.
03:52:38|3451.
03:52:39|3451.
03:52:39|3451.
03:52:41|3451.
03:52:42|3451.
03:52:43|3451.
03:52:44|3451.
03:52:45|3451.
03:52:46|3451.
03:52:47|3451.
03:52:48|3451.
03:52:49|3451.86
03:52:50|3451.75
03:52:50|3451.75
03:52:52|3451.75
03:52:53|3451.75
03:52:54|3451.75
03:52:55|3451.37
03:52:56|3451.37
03:52:57|3451.37
03:52:59|3451.37
03:53:00|3450.
03:53:00|3449.33
03:53:02|3449.28
03:53:04|3449.2
03:53:05|3449.2
03:53:06|3449.2
03:53:07|3449.2
03:53:08|3449.2
03:53:09|3452.47
03:53:10|3454.
03:53:11|3455.49
03:53:12|3454.69
03:53:13|3454.69
03:53:14|3454.89
03:53:15|3454.35
03:53:16|3452.7
03:53:17|3452.7
03:53:18|3452.7
03:53:19|3452.78
03:53:20|3452.78
03:53:21|3451.5
03:53:22|3451.5
03:53:23|3451.5
03:53:24|3451.5
03:53:25|3451.5
03:53:26|3451.56
03:53:27|3451.56
03:53:28|3451.56
03:53:29|3451.56
03:53:30|3451.56
03:53:32|3451.56
03:53:33|3451.56
03:53:34|3448.84
03:53:34|3448.84
03:53:35|3448.84
03:53:36|3448.84
03:53:37|3448.06
03:53:38|3448.06
03:53:39|3447.59
03:53:41|3447.59
03:53:42|3447.59
03:53:43|3447.59
03:53:44|3447.59
03:53:45|3447.59
03:53:45|3447.57
03:53:47|3447.57
03:53:47|3447.57
03:53:49|3447.86
03:53:50|3447.86
03:53:51|3447.86
03:53:52|3447.86
03:53:53|3447.86
03:53:54|3447.86
03:53:55|3447.86
03:53:56|3449.63
03:53:57|3451.
03:53:57|3451.
03:54:00|3451.
03:54:02|3450.91
03:54:03|3451.94
03:54:04|3451.94
03:54:05|3451.94
03:54:06|3451.94
03:54:07|3451.94
03:54:08|3452.11
03:54:09|3452.11
03:54:10|3452.11
03:54:11|3452.11
03:54:12|3452.5
03:54:13|3452.98
03:54:14|3452.98
03:54:15|3452.98
03:54:17|3452.98
03:54:18|3453.12
03:54:18|3453.12
03:54:20|3453.12
03:54:21|3453.12
03:54:22|3453.12
03:54:23|3452.09
03:54:24|3452.09
03:54:25|3452.09
03:54:26|3452.09
03:54:26|3452.09
03:54:27|3452.09
03:54:29|3452.09
03:54:30|3452.76
03:54:31|3452.82
03:54:32|3452.98
03:54:33|3452.98
03:54:34|3452.98
03:54:35|3452.98
03:54:36|3452.98
03:54:37|3452.98
03:54:37|3452.98
03:54:39|3452.98
03:54:40|3452.98
03:54:41|3452.98
03:54:42|3452.98
03:54:43|3452.98
03:54:44|3452.98
03:54:45|3453.18
03:54:46|3453.18
03:54:47|3453.18
03:54:48|3453.18
03:54:50|3453.38
03:54:51|3453.38
03:54:52|3452.78
03:54:52|3452.78
03:54:53|3452.78
03:54:55|3452.78
03:54:56|3452.78
03:54:57|3452.78
03:54:58|3452.78
03:54:59|3452.78
03:55:01|3452.78
03:55:03|3452.78
03:55:04|3452.22
03:55:05|3452.22
03:55:06|3452.22
03:55:07|3452.22
03:55:08|3452.44
03:55:09|3452.44
03:55:10|3452.44
03:55:11|3451.8
03:55:12|3451.8
03:55:13|3451.57
03:55:14|3452.13
03:55:15|3452.13
03:55:16|3452.13
03:55:17|3451.78
03:55:18|3451.79
03:55:19|3451.79
03:55:20|3451.79
03:55:21|3451.51
03:55:22|3451.68
03:55:23|3451.68
03:55:24|3451.89
03:55:25|3451.99
03:55:26|3451.99
03:55:27|3451.99
03:55:28|3451.99
03:55:29|3451.99
03:55:30|3451.99
03:55:31|3451.99
03:55:32|3451.99
03:55:33|3451.99
03:55:34|3451.99
03:55:35|3451.99
03:55:36|3451.99
03:55:37|3451.99
03:55:38|3451.99
03:55:39|3450.8
03:55:40|3450.8
03:55:41|3450.8
03:55:42|3450.8
03:55:43|3450.8
03:55:44|3450.49
03:55:45|3450.49
03:55:46|3450.63
03:55:47|3450.63
03:55:48|3450.63
03:55:49|3450.63
03:55:50|3450.63
03:55:51|3450.63
03:55:52|3450.63
03:55:53|3450.63
03:55:54|3450.63
03:55:55|3451.48
03:55:56|3451.48
03:55:57|3451.91
03:55:58|3451.89
03:55:59|3451.89
03:56:00|3451.89
03:56:02|3451.89
03:56:04|3451.89
03:56:06|3451.89
03:56:06|3451.89
03:56:07|3451.89
03:56:09|3451.89
03:56:10|3451.89
03:56:10|3451.89
03:56:11|3451.89
03:56:12|3451.89
03:56:13|3452.5
03:56:14|3452.5
03:56:15|3452.5
03:56:16|3452.5
03:56:17|3452.5
03:56:18|3452.5
03:56:19|3452.5
03:56:20|3452.5
03:56:21|3452.5
03:56:22|3452.5
03:56:23|3452.5
03:56:24|3452.5
03:56:25|3452.5
03:56:26|3452.91
03:56:27|3452.91
03:56:28|3452.91
03:56:29|3452.91
03:56:30|3453.26
03:56:31|3453.26
03:56:32|3453.33
03:56:33|3453.23
03:56:34|3453.23
03:56:35|3453.23
03:56:36|3453.23
03:56:37|3453.23
03:56:38|3452.71
03:56:39|3452.71
03:56:40|3452.71
03:56:41|3452.71
03:56:42|3452.71
03:56:43|3452.71
03:56:44|3452.71
03:56:45|3452.71
03:56:47|3452.71
03:56:47|3452.71
03:56:48|3452.71
03:56:49|3453.12
03:56:50|3453.12
03:56:51|3453.12
03:56:52|3453.12
03:56:53|3453.12
03:56:54|3453.12
03:56:55|3453.12
03:56:56|3453.12
03:56:58|3453.12
03:56:58|3453.12
03:56:59|3453.12
03:57:00|3453.12
03:57:02|3453.12
03:57:03|3452.79
03:57:04|3452.79
03:57:05|3452.79
03:57:06|3452.79
03:57:08|3452.79
03:57:09|3452.79
03:57:10|3452.79
03:57:11|3452.79
03:57:12|3452.79
03:57:13|3452.79
03:57:14|3452.79
03:57:15|3452.79
03:57:16|3452.79
03:57:17|3452.79
03:57:18|3452.79
03:57:19|3452.79
03:57:20|3452.79
03:57:21|3452.79
03:57:22|3452.79
03:57:23|3452.79
03:57:24|3452.79
03:57:25|3452.79
03:57:26|3452.79
03:57:26|3452.79
03:57:28|3452.79
03:57:29|3452.94
03:57:30|3452.94
03:57:32|3452.94
03:57:33|3452.94
03:57:33|3452.94
03:57:34|3452.94
03:57:35|3452.94
03:57:37|3452.94
03:57:38|3452.94
03:57:39|3452.94
03:57:40|3453.
03:57:41|3453.
03:57:41|3453.
03:57:43|3453.
03:57:44|3453.
03:57:44|3453.
03:57:46|3453.
03:57:46|3453.
03:57:48|3453.
03:57:49|3453.
03:57:50|3453.
03:57:50|3451.5
03:57:51|3451.51
03:57:53|3451.51
03:57:54|3451.51
03:57:54|3451.51
03:57:56|3451.2
03:57:57|3451.2
03:57:58|3451.2
03:57:58|3451.2
03:57:59|3451.2
03:58:01|3451.05
03:58:01|3451.05
03:58:04|3451.05
03:58:06|3451.05
03:58:07|3451.05
03:58:08|3451.05
03:58:09|3451.05
03:58:10|3451.05
03:58:11|3451.05
03:58:12|3451.05
03:58:13|3451.05
03:58:14|3451.05
03:58:15|3451.05
03:58:16|3451.05
03:58:17|3451.05
03:58:18|3451.05
03:58:19|3451.05
03:58:20|3451.05
03:58:21|3451.05
03:58:22|3451.05
03:58:23|3451.05
03:58:24|3451.05
03:58:25|3451.05
03:58:26|3451.05
03:58:27|3451.05
03:58:28|3453.23
03:58:29|3453.23
03:58:30|3453.23
03:58:31|3453.23
03:58:32|3453.23
03:58:33|3453.05
03:58:34|3453.05
03:58:35|3453.05
03:58:36|3453.19
03:58:37|3453.2
03:58:38|3453.2
03:58:39|3453.2
03:58:40|3453.2
03:58:41|3453.2
03:58:42|3453.2
03:58:43|3453.2
03:58:44|3453.2
03:58:45|3453.2
03:58:46|3453.25
03:58:48|3453.25
03:58:48|3453.25
03:58:49|3453.25
03:58:50|3453.25
03:58:52|3453.25
03:58:53|3453.25
03:58:53|3453.25
03:58:54|3453.25
03:58:55|3454.
03:58:56|3454.
03:58:58|3454.
03:58:58|3454.
03:59:00|3454.
03:59:01|3454.
03:59:02|3454.61
03:59:02|3454.42
03:59:03|3454.42
03:59:06|3454.42
03:59:07|3454.42
03:59:09|3454.42
03:59:09|3454.42
03:59:11|3454.42
03:59:11|3454.42
03:59:12|3454.37
03:59:13|3454.37
03:59:14|3453.63
03:59:16|3453.03
03:59:16|3453.03
03:59:17|3453.03
03:59:18|3453.03
03:59:19|3453.03
03:59:20|3453.03
03:59:21|3453.03
03:59:22|3453.03
03:59:23|3453.03
03:59:24|3453.03
03:59:25|3452.58
03:59:27|3452.58
03:59:28|3451.77
03:59:29|3451.77
03:59:30|3451.77
03:59:31|3451.77
03:59:32|3451.35
03:59:33|3451.35
03:59:34|3451.35
03:59:35|3451.35
03:59:36|3451.11
03:59:37|3451.12
03:59:38|3451.12
03:59:39|3451.12
03:59:40|3451.12
03:59:41|3450.62
03:59:42|3450.62
03:59:43|3450.62
03:59:44|3450.62
03:59:45|3450.62
03:59:46|3450.62
03:59:47|3450.62
03:59:48|3450.62
03:59:49|3450.62
03:59:50|3450.62
03:59:51|3450.62
03:59:52|3450.62
03:59:53|3450.62
03:59:54|3450.62
03:59:56|3450.75
03:59:56|3450.75
03:59:57|3450.75
03:59:58|3450.75
03:59:59|3450.75
04:00:00|3450.75
04:00:01|3450.75
04:00:03|3450.75
04:00:04|3450.75
04:00:06|3450.75
04:00:08|3452.5
04:00:08|3452.5
04:00:10|3452.5
04:00:12|3452.5
04:00:12|3452.5
04:00:13|3452.5
04:00:14|3452.5
04:00:15|3452.5
04:00:16|3452.78
04:00:17|3452.78
04:00:18|3452.78
04:00:19|3451.79
04:00:20|3451.5
04:00:21|3451.52
04:00:22|3451.52
04:00:23|3451.52
04:00:24|3451.52
04:00:25|3451.52
04:00:26|3450.46
04:00:27|3450.46
04:00:28|3450.46
04:00:29|3450.46
04:00:30|3450.46
04:00:31|3450.46
04:00:32|3450.46
04:00:33|3450.46
04:00:34|3450.46
04:00:35|3450.46
04:00:36|3449.98
04:00:37|3450.13
04:00:38|3451.
04:00:39|3451.
04:00:40|3451.
04:00:41|3451.
04:00:42|3451.49
04:00:43|3451.49
04:00:44|3451.49
04:00:45|3451.49
04:00:46|3451.49
04:00:47|3451.49
04:00:48|3451.49
04:00:49|3451.49
04:00:50|3451.49
04:00:51|3452.49
04:00:52|3452.49
04:00:53|3452.49
04:00:54|3452.49
04:00:55|3452.49
04:00:56|3452.49
04:00:57|3452.49
04:00:58|3452.49
04:00:59|3452.49
04:01:00|3452.5
04:01:01|3452.5
04:01:02|3452.5
04:01:03|3452.5
04:01:04|3452.5
04:01:06|3452.5
04:01:07|3452.5
04:01:08|3452.5
04:01:09|3452.5
04:01:10|3452.5
04:01:11|3452.5
04:01:12|3452.5
04:01:13|3453.91
04:01:14|3453.91
04:01:15|3453.91
04:01:16|3453.91
04:01:17|3453.91
04:01:18|3453.91
04:01:19|3453.91
04:01:21|3453.91
04:01:22|3453.16
04:01:22|3453.16
04:01:24|3453.16
04:01:24|3453.16
04:01:25|3453.16
04:01:26|3453.16
04:01:27|3453.16
04:01:28|3453.16
04:01:29|3453.16
04:01:30|3453.16
04:01:31|3453.16
04:01:32|3453.61
04:01:34|3453.61
04:01:34|3453.61
04:01:35|3453.61
04:01:36|3453.61
04:01:37|3453.61
04:01:38|3453.61
04:01:39|3453.61
04:01:40|3453.7
04:01:41|3453.24
04:01:42|3453.24
04:01:43|3453.24
04:01:44|3452.99
04:01:45|3452.99
04:01:46|3452.83
04:01:47|3452.83
04:01:48|3451.73
04:01:49|3451.73
04:01:50|3451.73
04:01:51|3451.73
04:01:52|3451.87
04:01:53|3451.87
04:01:54|3451.87
04:01:55|3451.87
04:01:56|3451.87
04:01:58|3451.87
04:01:58|3452.17
04:01:59|3452.17
04:02:00|3452.17
04:02:01|3452.17
04:02:02|3452.17
04:02:03|3451.5
04:02:04|3451.5
04:02:05|3450.71
04:02:07|3450.73
04:02:09|3450.73
04:02:10|3450.15
04:02:11|3450.15
04:02:12|3450.15
04:02:12|3450.15
04:02:14|3450.48
04:02:15|3450.48
04:02:16|3450.03
04:02:16|3450.03
04:02:18|3450.03
04:02:19|3450.03
04:02:20|3450.03
04:02:21|3450.03
04:02:22|3450.03
04:02:23|3450.03
04:02:23|3450.03
04:02:25|3450.03
04:02:26|3450.03
04:02:27|3449.2
04:02:28|3449.19
04:02:29|3448.53
04:02:30|3448.52
04:02:31|3448.53
04:02:31|3448.47
04:02:33|3448.47
04:02:34|3448.47
04:02:35|3448.47
04:02:36|3448.47
04:02:37|3447.77
04:02:38|3447.77
04:02:39|3447.77
04:02:39|3446.47
04:02:41|3445.95
04:02:42|3445.95
04:02:43|3445.95
04:02:45|3445.78
04:02:45|3445.68
04:02:46|3445.68
04:02:48|3444.86
04:02:48|3444.85
04:02:49|3444.87
04:02:50|3444.87
04:02:51|3444.87
04:02:52|3444.87
04:02:54|3444.87
04:02:55|3444.87
04:02:55|3444.87
04:02:56|3444.87
04:02:57|3444.87
04:02:58|3444.87
04:02:59|3444.58
04:03:00|3444.58
04:03:01|3444.58
04:03:02|3444.58
04:03:04|3444.58
04:03:04|3444.58
04:03:05|3444.58
04:03:06|3444.58
04:03:09|3443.96
04:03:10|3443.96
04:03:12|3443.26
04:03:13|3443.26
04:03:14|3443.26
04:03:15|3442.83
04:03:16|3442.83
04:03:17|3442.83
04:03:18|3442.83
04:03:19|3442.16
04:03:21|3442.16
04:03:22|3442.16
04:03:22|3442.48
04:03:24|3442.48
04:03:25|3442.48
04:03:26|3442.48
04:03:26|3442.48
04:03:28|3442.48
04:03:28|3442.48
04:03:29|3442.48
04:03:31|3442.48
04:03:31|3441.4
04:03:33|3441.4
04:03:34|3441.4
04:03:35|3441.5
04:03:36|3441.5
04:03:37|3441.5
04:03:39|3440.97
04:03:39|3440.97
04:03:40|3440.97
04:03:41|3440.99
04:03:42|3440.94
04:03:43|3440.94
04:03:44|3440.94
04:03:45|3442.
04:03:46|3442.
04:03:48|3442.
04:03:48|3442.
04:03:49|3442.
04:03:50|3442.
04:03:51|3442.
04:03:52|3442.
04:03:53|3442.
04:03:54|3442.
04:03:55|3442.
04:03:56|3442.
04:03:57|3442.
04:03:59|3442.
04:03:59|3441.05
04:04:00|3441.05
04:04:01|3441.05
04:04:02|3441.05
04:04:03|3441.01
04:04:04|3441.01
04:04:05|3441.01
04:04:06|3441.01
04:04:07|3441.01
04:04:09|3441.01
04:04:11|3442.22
04:04:13|3442.22
04:04:14|3442.22
04:04:16|3442.22
04:04:17|3442.22
04:04:18|3442.22
04:04:19|3442.22
04:04:21|3442.83
04:04:22|3442.83
04:04:23|3442.83
04:04:23|3442.83
04:04:25|3442.83
04:04:26|3442.83
04:04:27|3442.83
04:04:27|3442.83
04:04:29|3442.83
04:04:30|3442.83
04:04:31|3442.83
04:04:32|3442.83
04:04:33|3442.83
04:04:34|3442.83
04:04:35|3443.5
04:04:35|3443.5
04:04:37|3443.5
04:04:38|3443.5
04:04:39|3445.
04:04:40|3445.89
04:04:41|3445.89
04:04:42|3445.89
04:04:43|3445.89
04:04:44|3445.89
04:04:45|3445.89
04:04:46|3445.29
04:04:47|3445.24
04:04:47|3445.24
04:04:49|3445.24
04:04:50|3445.24
04:04:51|3445.24
04:04:52|3445.24
04:04:53|3445.24
04:04:54|3445.24
04:04:54|3445.24
04:04:56|3445.24
04:04:56|3445.24
04:04:59|3440.24
04:05:00|3439.5
04:05:00|3439.5
04:05:01|3439.5
04:05:02|3435.37
04:05:04|3437.62
04:05:04|3437.62
04:05:05|3437.68
04:05:07|3438.99
04:05:07|3438.99
04:05:09|3436.17
04:05:11|3436.17
04:05:11|3436.88
04:05:13|3436.88
04:05:13|3436.88
04:05:14|3436.88
04:05:16|3436.88
04:05:17|3436.1
04:05:18|3436.1
04:05:19|3436.55
04:05:20|3437.34
04:05:21|3437.34
04:05:22|3437.34
04:05:23|3439.
04:05:24|3439.
04:05:25|3439.
04:05:26|3439.
04:05:28|3439.
04:05:29|3438.09
04:05:30|3437.9
04:05:31|3437.9
04:05:32|3437.9
04:05:33|3437.9
04:05:34|3437.9
04:05:35|3437.9
04:05:36|3437.79
04:05:37|3437.79
04:05:38|3437.43
04:05:39|3437.79
04:05:40|3437.64
04:05:41|3437.64
04:05:42|3436.65
04:05:43|3436.53
04:05:44|3436.53
04:05:45|3436.53
04:05:46|3436.53
04:05:47|3436.53
04:05:48|3437.16
04:05:49|3430.5
04:05:50|3429.85
04:05:51|3429.03
04:05:52|3429.1
04:05:53|3429.
04:05:54|3430.45
04:05:55|3430.94
04:05:56|3430.94
04:05:57|3430.94
04:05:58|3431.5
04:05:59|3431.5
04:06:00|3431.5
04:06:01|3431.5
04:06:02|3431.5
04:06:03|3432.84
04:06:04|3432.84
04:06:05|3431.11
04:06:06|3431.11
04:06:07|3431.11
04:06:08|3431.11
04:06:09|3432.11
04:06:10|3424.41
04:06:12|3424.74
04:06:13|3423.47
04:06:14|3422.53
04:06:15|3423.73
04:06:16|3425.55
04:06:17|3425.55
04:06:17|3424.07
04:06:19|3424.07
04:06:20|3424.07
04:06:20|3424.07
04:06:23|3424.07
04:06:24|3424.07
04:06:24|3424.1
04:06:26|3424.1
04:06:28|3424.1
04:06:28|3424.1
04:06:29|3424.1
04:06:30|3423.11
04:06:32|3423.2
04:06:32|3423.2
04:06:33|3423.35
04:06:34|3423.82
04:06:35|3424.75
04:06:36|3424.75
04:06:37|3424.75
04:06:38|3425.33
04:06:39|3427.96
04:06:41|3427.96
04:06:41|3427.96
04:06:42|3427.79
04:06:43|3427.66
04:06:44|3427.66
04:06:45|3427.66
04:06:47|3427.66
04:06:47|3426.06
04:06:48|3426.05
04:06:49|3426.05
04:06:50|3426.05
04:06:51|3426.05
04:06:52|3426.05
04:06:54|3426.05
04:06:54|3426.05
04:06:55|3426.05
04:06:56|3426.05
04:06:57|3427.18
04:06:59|3427.18
04:06:59|3427.18
04:07:00|3427.66
04:07:01|3427.66
04:07:02|3427.58
04:07:03|3427.58
04:07:04|3427.58
04:07:05|3427.58
04:07:06|3427.58
04:07:07|3427.58
04:07:09|3427.58
04:07:10|3426.89
04:07:11|3424.25
04:07:13|3425.15
04:07:14|3425.15
04:07:15|3425.15
04:07:16|3425.15
04:07:17|3425.15
04:07:18|3425.54
04:07:19|3425.41
04:07:20|3425.42
04:07:22|3425.26
04:07:23|3425.26
04:07:24|3424.42
04:07:25|3424.36
04:07:26|3424.36
04:07:27|3423.46
04:07:27|3423.46
04:07:29|3423.46
04:07:30|3423.46
04:07:31|3423.46
04:07:31|3423.46
04:07:33|3423.46
04:07:34|3423.46
04:07:35|3423.46
04:07:36|3424.
04:07:36|3424.
04:07:38|3424.
04:07:38|3424.
04:07:40|3424.
04:07:40|3425.5
04:07:41|3426.19
04:07:43|3426.19
04:07:44|3426.19
04:07:45|3426.19
04:07:46|3426.19
04:07:47|3426.19
04:07:48|3426.11
04:07:49|3426.15
04:07:49|3426.34
04:07:51|3426.34
04:07:52|3426.34
04:07:53|3427.
04:07:54|3427.
04:07:55|3428.5
04:07:55|3428.5
04:07:57|3428.5
04:07:57|3428.5
04:07:59|3430.
04:08:00|3430.07
04:08:01|3430.07
04:08:01|3430.07
04:08:03|3430.36
04:08:03|3430.28
04:08:05|3430.28
04:08:05|3429.58
04:08:07|3429.98
04:08:08|3429.98
04:08:09|3429.98
04:08:10|3429.98
04:08:11|3429.98
04:08:12|3429.
04:08:14|3427.53
04:08:15|3427.17
04:08:16|3427.17
04:08:17|3427.91
04:08:18|3427.91
04:08:19|3428.31
04:08:20|3428.31
04:08:22|3428.31
04:08:22|3428.31
04:08:23|3429.22
04:08:24|3429.22
04:08:25|3429.22
04:08:26|3429.22
04:08:27|3425.73
04:08:28|3425.74
04:08:29|3425.74
04:08:30|3425.74
04:08:31|3426.09
04:08:32|3426.09
04:08:34|3426.09
04:08:34|3426.09
04:08:35|3426.09
04:08:36|3425.83
04:08:37|3425.83
04:08:38|3424.48
04:08:39|3424.48
04:08:40|3422.72
04:08:41|3422.6
04:08:42|3419.88
04:08:43|3419.
04:08:44|3418.46
04:08:45|3418.51
04:08:46|3418.21
04:08:47|3418.21
04:08:48|3418.21
04:08:49|3418.21
04:08:51|3418.42
04:08:52|3418.94
04:08:53|3419.99
04:08:54|3419.99
04:08:55|3419.99
04:08:56|3419.99
04:08:57|3419.99
04:08:58|3420.22
04:08:59|3420.22
04:09:00|3420.22
04:09:01|3420.62
04:09:02|3421.
04:09:03|3421.18
04:09:04|3422.5
04:09:06|3423.02
04:09:07|3423.54
04:09:08|3424.03
04:09:08|3425.02
04:09:10|3425.02
04:09:11|3424.74
04:09:11|3424.74
04:09:12|3424.74
04:09:15|3424.36
04:09:16|3424.36
04:09:17|3424.36
04:09:19|3424.36
04:09:19|3425.5
04:09:20|3425.5
04:09:21|3425.62
04:09:22|3425.62
04:09:24|3425.67
04:09:26|3425.67
04:09:27|3425.67
04:09:28|3425.67
04:09:28|3425.67
04:09:29|3425.67
04:09:30|3425.67
04:09:31|3425.67
04:09:33|3425.67
04:09:34|3425.67
04:09:34|3425.48
04:09:37|3423.
04:09:37|3423.
04:09:39|3423.
04:09:39|3423.
04:09:40|3421.68
04:09:42|3422.62
04:09:43|3420.62
04:09:44|3420.62
04:09:45|3420.62
04:09:45|3420.64
04:09:47|3420.52
04:09:47|3421.44
04:09:48|3421.44
04:09:49|3421.44
04:09:50|3421.44
04:09:51|3421.44
04:09:52|3422.
04:09:54|3422.
04:09:54|3422.
04:09:55|3422.
04:09:56|3422.
04:09:57|3422.5
04:09:59|3422.5
04:09:59|3422.5
04:10:00|3423.07
04:10:01|3422.91
04:10:02|3422.91
04:10:04|3422.91
04:10:05|3424.
04:10:06|3424.
04:10:07|3424.
04:10:07|3424.
04:10:08|3424.
04:10:09|3424.
04:10:10|3424.
04:10:11|3424.
04:10:12|3424.
04:10:15|3424.
04:10:16|3423.39
04:10:17|3423.2
04:10:18|3423.2
04:10:19|3423.2
04:10:20|3423.2
04:10:21|3423.2
04:10:22|3423.2
04:10:23|3424.
04:10:24|3424.
04:10:25|3424.
04:10:26|3424.
04:10:27|3424.
04:10:28|3424.
04:10:29|3424.
04:10:30|3424.
04:10:31|3424.
04:10:32|3423.85
04:10:33|3423.86
04:10:34|3423.49
04:10:35|3423.49
04:10:36|3423.49
04:10:37|3423.49
04:10:38|3423.49
04:10:39|3423.76
04:10:40|3423.73
04:10:41|3424.36
04:10:42|3424.71
04:10:43|3424.96
04:10:44|3425.01
04:10:45|3425.5
04:10:46|3425.62
04:10:47|3426.53
04:10:48|3426.53
04:10:49|3426.39
04:10:50|3426.14
04:10:51|3426.14
04:10:52|3426.14
04:10:54|3426.14
04:10:54|3426.14
04:10:56|3426.73
04:10:56|3426.96
04:10:57|3427.
04:10:58|3427.
04:10:59|3427.
04:11:01|3427.09
04:11:01|3427.09
04:11:02|3427.09
04:11:03|3427.09
04:11:04|3427.09
04:11:05|3427.09
04:11:06|3427.09
04:11:07|3427.09
04:11:09|3428.5
04:11:10|3428.5
04:11:11|3428.5
04:11:12|3428.5
04:11:13|3428.37
04:11:14|3428.47
04:11:15|3428.47
04:11:17|3428.47
04:11:19|3428.47
04:11:20|3428.47
04:11:21|3428.47
04:11:22|3428.47
04:11:23|3429.04
04:11:23|3429.04
04:11:25|3429.04
04:11:26|3428.92
04:11:27|3428.92
04:11:28|3428.92
04:11:28|3428.92
04:11:30|3428.92
04:11:31|3428.92
04:11:32|3428.92
04:11:32|3428.92
04:11:34|3428.92
04:11:35|3430.14
04:11:35|3431.15
04:11:37|3430.89
04:11:38|3430.89
04:11:38|3430.89
04:11:41|3431.52
04:11:41|3433.
04:11:42|3433.
04:11:43|3433.
04:11:44|3432.83
04:11:46|3432.83
04:11:47|3432.83
04:11:48|3432.83
04:11:49|3432.83
04:11:50|3432.83
04:11:51|3432.83
04:11:52|3432.83
04:11:53|3432.83
04:11:54|3432.83
04:11:55|3432.83
04:11:56|3432.83
04:11:57|3433.11
04:11:59|3433.11
04:11:59|3433.11
04:12:00|3433.11
04:12:01|3433.73
04:12:02|3433.73
04:12:03|3433.73
04:12:04|3432.43
04:12:06|3432.47
04:12:07|3431.6
04:12:08|3430.52
04:12:09|3430.52
04:12:10|3430.52
04:12:11|3430.52
04:12:12|3430.52
04:12:13|3431.5
04:12:14|3431.5
04:12:15|3431.5
04:12:16|3433.
04:12:18|3432.99
04:12:20|3432.99
04:12:21|3432.99
04:12:21|3432.99
04:12:23|3432.99
04:12:23|3432.99
04:12:24|3432.99
04:12:26|3432.99
04:12:27|3432.99
04:12:28|3432.99
04:12:29|3432.99
04:12:31|3432.99
04:12:32|3432.99
04:12:32|3432.99
04:12:33|3433.56
04:12:35|3433.56
04:12:36|3433.56
04:12:36|3433.56
04:12:37|3433.56
04:12:38|3433.56
04:12:39|3433.56
04:12:41|3434.5
04:12:41|3434.5
04:12:43|3435.22
04:12:43|3435.22
04:12:44|3435.63
04:12:45|3435.63
04:12:46|3436.
04:12:47|3436.
04:12:49|3436.
04:12:49|3436.35
04:12:50|3436.35
04:12:51|3436.21
04:12:53|3436.21
04:12:54|3436.21
04:12:55|3436.18
04:12:56|3436.18
04:12:56|3436.18
04:12:57|3436.26
04:12:58|3436.26
04:13:00|3436.26
04:13:00|3435.41
04:13:01|3435.42
04:13:02|3435.09
04:13:03|3433.55
04:13:04|3433.57
04:13:05|3433.63
04:13:07|3433.62
04:13:07|3433.62
04:13:08|3433.62
04:13:09|3433.62
04:13:11|3433.62
04:13:11|3433.22
04:13:13|3431.91
04:13:14|3431.91
04:13:14|3431.91
04:13:15|3431.91
04:13:16|3431.77
04:13:19|3431.77
04:13:20|3432.03
04:13:22|3433.
04:13:23|3433.
04:13:24|3433.
04:13:26|3433.82
04:13:27|3433.46
04:13:28|3433.81
04:13:29|3433.85
04:13:30|3433.85
04:13:31|3433.85
04:13:32|3433.85
04:13:32|3433.65
04:13:33|3433.65
04:13:34|3433.65
04:13:36|3433.65
04:13:37|3433.65
04:13:38|3434.69
04:13:39|3434.69
04:13:40|3434.69
04:13:41|3434.69
04:13:41|3434.69
04:13:43|3434.69
04:13:44|3434.69
04:13:44|3434.69
04:13:45|3434.69
04:13:47|3435.35
04:13:48|3435.35
04:13:49|3435.35
04:13:49|3435.35
04:13:51|3435.2
04:13:52|3435.2
04:13:53|3435.2
04:13:54|3435.2
04:13:55|3434.47
04:13:56|3434.49
04:13:57|3434.49
04:13:57|3434.49
04:13:58|3433.71
04:14:00|3433.63
04:14:00|3432.66
04:14:02|3432.64
04:14:03|3432.64
04:14:04|3432.64
04:14:05|3432.64
04:14:05|3432.64
04:14:07|3432.64
04:14:08|3432.64
04:14:08|3432.64
04:14:09|3432.64
04:14:11|3432.64
04:14:12|3432.23
04:14:13|3432.23
04:14:14|3432.23
04:14:15|3432.23
04:14:16|3432.23
04:14:17|3432.23
04:14:18|3432.23
04:14:20|3432.23
04:14:21|3432.23
04:14:21|3431.41
04:14:22|3430.76
04:14:24|3430.52
04:14:26|3430.52
04:14:26|3430.52
04:14:27|3430.52
04:14:28|3430.52
04:14:29|3430.52
04:14:31|3429.82
04:14:33|3429.82
04:14:34|3430.79
04:14:35|3430.77
04:14:36|3430.77
04:14:37|3430.96
04:14:38|3430.96
04:14:39|3430.96
04:14:40|3430.96
04:14:41|3430.96
04:14:42|3430.96
04:14:43|3430.96
04:14:44|3430.96
04:14:45|3430.96
04:14:46|3430.96
04:14:47|3430.96
04:14:48|3430.96
04:14:49|3430.96
04:14:50|3430.96
04:14:51|3430.96
04:14:52|3431.35
04:14:53|3431.38
04:14:54|3431.39
04:14:55|3431.38
04:14:56|3431.38
04:14:57|3431.38
04:14:58|3431.38
04:14:59|3431.77
04:15:00|3435.65
04:15:01|3436.97
04:15:02|3436.3
04:15:03|3436.86
04:15:04|3436.37
04:15:05|3436.37
04:15:06|3436.37
04:15:07|3436.37
04:15:08|3436.37
04:15:09|3436.37
04:15:10|3436.37
04:15:11|3436.37
04:15:12|3437.5
04:15:13|3437.5
04:15:14|3437.5
04:15:15|3438.
04:15:16|3438.
04:15:17|3438.28
04:15:18|3438.28
04:15:19|3438.28
04:15:21|3437.74
04:15:23|3437.74
04:15:24|3437.74
04:15:24|3437.74
04:15:26|3437.74
04:15:27|3437.74
04:15:28|3437.74
04:15:29|3437.74
04:15:30|3437.74
04:15:31|3437.74
04:15:33|3437.74
04:15:34|3436.78
04:15:35|3436.78
04:15:36|3436.78
04:15:37|3436.78
04:15:38|3436.5
04:15:40|3436.5
04:15:41|3436.5
04:15:42|3436.5
04:15:43|3436.5
04:15:44|3436.5
04:15:45|3436.5
04:15:46|3436.5
04:15:47|3436.5
04:15:48|3436.5
04:15:49|3436.5
04:15:49|3436.5
04:15:51|3436.5
04:15:52|3436.5
04:15:53|3436.5
04:15:54|3436.5
04:15:54|3436.5
04:15:56|3434.34
04:15:57|3434.34
04:15:58|3433.5
04:15:59|3433.5
04:16:00|3433.1
04:16:01|3433.1
04:16:01|3433.1
04:16:02|3433.1
04:16:04|3433.06
04:16:05|3433.06
04:16:05|3433.06
04:16:07|3433.06
04:16:08|3432.72
04:16:09|3433.
04:16:10|3433.
04:16:11|3433.
04:16:11|3433.
04:16:13|3433.
04:16:13|3433.
04:16:15|3433.
04:16:16|3433.
04:16:17|3433.
04:16:17|3433.
04:16:18|3433.
04:16:19|3433.
04:16:22|3432.
04:16:24|3432.
04:16:25|3432.
04:16:26|3432.
04:16:27|3432.
04:16:28|3432.
04:16:29|3432.
04:16:30|3432.
04:16:31|3432.
04:16:32|3432.
04:16:33|3432.
04:16:34|3432.
04:16:35|3432.
04:16:36|3432.11
04:16:37|3433.
04:16:38|3433.
04:16:39|3433.
04:16:40|3433.
04:16:41|3433.
04:16:42|3433.
04:16:43|3435.83
04:16:44|3435.83
04:16:45|3435.83
04:16:46|3435.83
04:16:47|3435.83
04:16:48|3435.83
04:16:49|3435.83
04:16:50|3435.83
04:16:51|3435.83
04:16:52|3435.83
04:16:53|3435.83
04:16:54|3435.83
04:16:55|3435.83
04:16:56|3435.83
04:16:57|3435.83
04:16:58|3435.83
04:16:59|3435.83
04:17:00|3435.83
04:17:01|3435.83
04:17:02|3435.83
04:17:03|3435.83
04:17:04|3435.83
04:17:05|3435.83
04:17:06|3435.83
04:17:07|3436.
04:17:08|3436.
04:17:09|3437.48
04:17:10|3437.48
04:17:11|3437.48
04:17:12|3437.48
04:17:14|3437.5
04:17:14|3437.5
04:17:15|3438.42
04:17:17|3437.73
04:17:18|3437.73
04:17:19|3437.73
04:17:20|3437.73
04:17:21|3437.73
04:17:23|3437.73
04:17:24|3437.73
04:17:25|3437.73
04:17:26|3437.73
04:17:27|3437.73
04:17:28|3439.
04:17:29|3439.
04:17:30|3439.
04:17:31|3440.5
04:17:32|3441.15
04:17:33|3441.15
04:17:34|3441.15
04:17:35|3441.15
04:17:36|3441.25
04:17:37|3441.25
04:17:38|3441.25
04:17:39|3441.25
04:17:40|3441.25
04:17:42|3441.25
04:17:42|3440.76
04:17:43|3440.76
04:17:44|3440.01
04:17:46|3440.01
04:17:47|3440.01
04:17:48|3440.01
04:17:48|3440.01
04:17:49|3440.01
04:17:51|3440.01
04:17:51|3440.01
04:17:53|3440.01
04:17:53|3440.01
04:17:55|3440.01
04:17:56|3440.01
04:17:56|3440.01
04:17:57|3440.01
04:17:58|3440.01
04:18:00|3440.01
04:18:00|3440.01
04:18:01|3440.01
04:18:02|3440.01
04:18:05|3441.54
04:18:05|3441.54
04:18:06|3441.07
04:18:07|3441.07
04:18:08|3441.07
04:18:09|3441.07
04:18:10|3441.07
04:18:11|3441.07
04:18:13|3441.07
04:18:14|3441.07
04:18:15|3441.07
04:18:16|3441.07
04:18:17|3441.07
04:18:18|3441.07
04:18:19|3441.07
04:18:20|3441.07
04:18:21|3441.27
04:18:22|3441.27
04:18:24|3441.27
04:18:26|3443.03
04:18:27|3443.03
04:18:28|3442.32
04:18:29|3442.32
04:18:30|3442.32
04:18:31|3442.32
04:18:32|3442.32
04:18:33|3442.79
04:18:34|3442.79
04:18:35|3442.79
04:18:36|3444.56
04:18:38|3446.15
04:18:38|3447.48
04:18:39|3447.48
04:18:40|3447.48
04:18:41|3447.48
04:18:42|3447.58
04:18:43|3447.58
04:18:45|3449.5
04:18:45|3449.5
04:18:46|3449.89
04:18:48|3448.12
04:18:49|3446.96
04:18:50|3446.96
04:18:51|3446.96
04:18:52|3446.96
04:18:53|3447.
04:18:54|3447.
04:18:55|3447.
04:18:56|3447.
04:18:57|3447.
04:18:58|3447.
04:18:59|3447.22
04:19:00|3447.22
04:19:01|3447.22
04:19:02|3447.22
04:19:03|3447.22
04:19:04|3447.22
04:19:05|3447.22
04:19:06|3447.22
04:19:07|3447.91
04:19:09|3447.99
04:19:10|3447.99
04:19:10|3450.11
04:19:11|3450.11
04:19:13|3450.11
04:19:14|3450.68
04:19:15|3450.54
04:19:16|3450.54
04:19:17|3450.54
04:19:19|3450.54
04:19:19|3450.41
04:19:20|3450.37
04:19:21|3451.05
04:19:22|3451.05
04:19:25|3451.05
04:19:26|3451.05
04:19:28|3450.87
04:19:29|3451.66
04:19:29|3450.38
04:19:31|3450.38
04:19:32|3449.58
04:19:33|3449.58
04:19:33|3449.58
04:19:34|3449.58
04:19:35|3449.72
04:19:36|3449.75
04:19:38|3449.75
04:19:39|3449.75
04:19:41|3450.69
04:19:41|3450.69
04:19:43|3450.69
04:19:43|3450.69
04:19:45|3450.69
04:19:45|3450.69
04:19:47|3450.69
04:19:48|3450.69
04:19:48|3450.69
04:19:50|3450.69
04:19:51|3448.5
04:19:51|3448.5
04:19:52|3448.5
04:19:53|3448.5
04:19:54|3448.5
04:19:56|3448.12
04:19:56|3448.12
04:19:57|3448.12
04:19:59|3452.37
04:19:59|3453.79
04:20:00|3452.07
04:20:02|3452.08
04:20:03|3452.08
04:20:03|3452.08
04:20:05|3452.08
04:20:05|3452.08
04:20:08|3452.08
04:20:08|3450.
04:20:09|3450.
04:20:10|3450.
04:20:11|3450.
04:20:12|3450.
04:20:13|3450.
04:20:14|3450.
04:20:15|3450.
04:20:16|3450.
04:20:17|3449.48
04:20:18|3449.48
04:20:19|3449.48
04:20:20|3449.48
04:20:21|3449.48
04:20:22|3449.48
04:20:23|3449.48
04:20:25|3447.1
04:20:27|3447.
04:20:27|3447.
04:20:29|3447.
04:20:30|3447.
04:20:32|3446.84
04:20:33|3446.84
04:20:33|3446.84
04:20:34|3446.84
04:20:37|3446.84
04:20:38|3446.33
04:20:39|3446.32
04:20:40|3446.32
04:20:41|3446.32
04:20:42|3446.32
04:20:43|3446.61
04:20:44|3446.61
04:20:45|3446.61
04:20:46|3446.61
04:20:47|3446.61
04:20:49|3446.61
04:20:50|3447.08
04:20:51|3447.08
04:20:51|3447.08
04:20:53|3446.74
04:20:54|3446.74
04:20:55|3446.74
04:20:57|3446.74
04:20:58|3446.74
04:20:58|3447.82
04:20:59|3447.82
04:21:00|3447.82
04:21:01|3447.82
04:21:02|3447.82
04:21:03|3447.82
04:21:05|3448.24
04:21:07|3448.24
04:21:08|3448.24
04:21:09|3448.55
04:21:11|3448.55
04:21:12|3448.55
04:21:12|3448.55
04:21:13|3448.55
04:21:14|3448.55
04:21:15|3448.55
04:21:17|3448.55
04:21:18|3447.3
04:21:19|3447.3
04:21:20|3447.3
04:21:21|3447.3
04:21:22|3447.3
04:21:23|3447.3
04:21:24|3447.3
04:21:25|3447.55
04:21:27|3447.55
04:21:28|3447.55
04:21:30|3447.55
04:21:31|3448.47
04:21:31|3448.47
04:21:33|3448.47
04:21:35|3448.47
04:21:35|3448.47
04:21:36|3448.47
04:21:38|3448.47
04:21:39|3448.47
04:21:41|3448.47
04:21:42|3448.47
04:21:43|3448.47
04:21:44|3448.47
04:21:44|3448.47
04:21:46|3448.47
04:21:46|3448.47
04:21:48|3448.47
04:21:49|3448.47
04:21:50|3448.47
04:21:51|3448.53
04:21:52|3449.45
04:21:52|3449.45
04:21:54|3449.45
04:21:55|3449.45
04:21:56|3449.5
04:21:57|3450.28
04:21:58|3450.28
04:22:00|3450.28
04:22:00|3450.28
04:22:01|3450.28
04:22:02|3450.28
04:22:03|3450.28
04:22:04|3450.28
04:22:05|3450.83
04:22:06|3450.83
04:22:07|3450.59
04:22:08|3450.59
04:22:10|3450.59
04:22:10|3450.59
04:22:12|3448.85
04:22:13|3448.85
04:22:14|3448.85
04:22:14|3448.85
04:22:15|3448.85
04:22:17|3448.85
04:22:17|3448.85
04:22:18|3448.85
04:22:19|3448.85
04:22:20|3448.85
04:22:21|3449.98
04:22:22|3449.98
04:22:23|3449.98
04:22:24|3449.98
04:22:25|3449.98
04:22:27|3449.98
04:22:29|3450.57
04:22:30|3450.57
04:22:31|3450.57
04:22:32|3450.57
04:22:33|3450.57
04:22:35|3450.57
04:22:36|3450.57
04:22:37|3450.57
04:22:38|3450.57
04:22:39|3450.57
04:22:39|3450.57
04:22:41|3450.
04:22:42|3450.
04:22:43|3450.
04:22:45|3450.33
04:22:46|3450.04
04:22:46|3450.3
04:22:48|3450.3
04:22:48|3450.3
04:22:49|3450.3
04:22:50|3450.3
04:22:51|3450.3
04:22:52|3450.3
04:22:54|3450.3
04:22:55|3450.3
04:22:55|3450.3
04:22:57|3450.3
04:22:57|3450.3
04:22:58|3450.3
04:23:00|3450.3
04:23:00|3450.3
04:23:01|3450.3
04:23:03|3450.3
04:23:04|3450.3
04:23:05|3450.3
04:23:06|3450.3
04:23:07|3450.3
04:23:07|3450.16
04:23:08|3450.16
04:23:09|3449.16
04:23:10|3449.12
04:23:11|3449.12
04:23:12|3449.12
04:23:13|3449.12
04:23:14|3449.12
04:23:16|3449.12
04:23:16|3449.12
04:23:18|3449.12
04:23:18|3449.12
04:23:19|3449.12
04:23:21|3449.12
04:23:21|3449.24
04:23:22|3449.24
04:23:23|3449.24
04:23:24|3449.24
04:23:25|3449.24
04:23:26|3449.24
04:23:29|3449.24
04:23:29|3448.55
04:23:31|3448.55
04:23:32|3448.5
04:23:34|3448.72
04:23:35|3448.5
04:23:37|3448.5
04:23:38|3448.5
04:23:39|3448.5
04:23:40|3448.5
04:23:41|3448.5
04:23:42|3448.5
04:23:43|3448.5
04:23:44|3448.5
04:23:44|3448.5
04:23:45|3448.5
04:23:47|3448.5
04:23:48|3448.5
04:23:48|3445.57
04:23:50|3445.57
04:23:51|3446.26
04:23:51|3446.26
04:23:52|3446.26
04:23:54|3445.98
04:23:54|3445.98
04:23:56|3445.98
04:23:57|3445.98
04:23:57|3445.98
04:23:58|3446.67
04:23:59|3446.67
04:24:01|3446.67
04:24:01|3446.67
04:24:02|3446.67
04:24:04|3445.64
04:24:04|3445.64
04:24:06|3445.64
04:24:06|3445.64
04:24:07|3445.64
04:24:09|3445.64
04:24:09|3445.64
04:24:11|3445.64
04:24:11|3445.64
04:24:12|3445.64
04:24:13|3445.64
04:24:16|3445.64
04:24:16|3445.64
04:24:17|3445.64
04:24:18|3445.64
04:24:19|3445.64
04:24:20|3445.64
04:24:21|3445.64
04:24:22|3445.64
04:24:23|3445.
04:24:24|3444.4
04:24:26|3444.4
04:24:26|3444.4
04:24:27|3444.
04:24:29|3443.93
04:24:30|3443.86
04:24:31|3443.86
04:24:32|3443.86
04:24:34|3443.86
04:24:35|3443.86
04:24:37|3443.86
04:24:38|3443.86
04:24:39|3443.86
04:24:40|3443.86
04:24:41|3443.86
04:24:42|3443.86
04:24:43|3443.86
04:24:44|3443.86
04:24:46|3443.86
04:24:47|3443.86
04:24:48|3443.86
04:24:49|3443.86
04:24:49|3443.86
04:24:51|3443.86
04:24:52|3443.86
04:24:52|3443.86
04:24:53|3443.86
04:24:55|3443.86
04:24:56|3443.86
04:24:57|3443.86
04:24:58|3443.86
04:24:59|3443.86
04:25:00|3443.86
04:25:01|3443.86
04:25:01|3443.86
04:25:03|3443.86
04:25:04|3444.36
04:25:04|3444.36
04:25:05|3444.36
04:25:07|3444.37
04:25:08|3444.96
04:25:09|3444.96
04:25:09|3444.96
04:25:11|3444.96
04:25:11|3446.5
04:25:13|3446.5
04:25:13|3446.5
04:25:15|3446.5
04:25:16|3446.39
04:25:17|3445.22
04:25:18|3445.22
04:25:19|3445.22
04:25:20|3445.22
04:25:22|3445.22
04:25:22|3445.22
04:25:24|3445.22
04:25:24|3444.52
04:25:25|3444.52
04:25:27|3444.52
04:25:28|3444.52
04:25:28|3444.52
04:25:29|3444.52
04:25:32|3444.74
04:25:32|3444.74
04:25:34|3444.74
04:25:35|3444.74
04:25:36|3444.92
04:25:37|3444.99
04:25:39|3444.99
04:25:39|3444.99
04:25:40|3444.99
04:25:42|3445.86
04:25:43|3445.86
04:25:44|3446.49
04:25:45|3446.49
04:25:46|3446.49
04:25:47|3446.49
04:25:47|3446.49
04:25:49|3446.49
04:25:50|3446.49
04:25:51|3446.49
04:25:52|3446.49
04:25:53|3448.
04:25:54|3448.
04:25:55|3448.
04:25:56|3448.
04:25:57|3448.
04:25:57|3448.
04:25:59|3447.62
04:26:00|3447.62
04:26:01|3446.82
04:26:02|3446.82
04:26:03|3446.82
04:26:04|3446.82
04:26:05|3446.82
04:26:06|3446.82
04:26:07|3446.82
04:26:07|3446.82
04:26:09|3446.82
04:26:10|3446.82
04:26:11|3446.62
04:26:11|3446.62
04:26:13|3446.62
04:26:13|3446.62
04:26:15|3446.62
04:26:16|3446.62
04:26:17|3445.92
04:26:18|3445.92
04:26:19|3445.92
04:26:20|3445.92
04:26:21|3445.92
04:26:22|3444.99
04:26:23|3444.99
04:26:24|3444.
04:26:25|3444.
04:26:26|3444.
04:26:27|3444.
04:26:28|3444.
04:26:29|3444.
04:26:30|3444.
04:26:32|3444.
04:26:33|3444.
04:26:34|3444.
04:26:35|3444.
04:26:37|3444.
04:26:38|3444.
04:26:39|3444.
04:26:40|3444.
04:26:41|3444.
04:26:42|3444.
04:26:43|3444.
04:26:43|3444.
04:26:45|3444.
04:26:46|3444.
04:26:47|3444.
04:26:48|3444.
04:26:49|3444.
04:26:50|3444.
04:26:51|3444.
04:26:52|3444.
04:26:53|3444.
04:26:54|3444.
04:26:55|3444.
04:26:56|3444.
04:26:57|3444.
04:26:58|3442.71
04:26:59|3442.71
04:27:00|3442.71
04:27:01|3442.71
04:27:02|3442.71
04:27:03|3442.71
04:27:04|3442.71
04:27:05|3442.71
04:27:06|3442.71
04:27:07|3442.71
04:27:09|3442.71
04:27:10|3442.1
04:27:10|3442.1
04:27:13|3442.94
04:27:15|3442.94
04:27:15|3442.94
04:27:16|3442.94
04:27:17|3442.94
04:27:18|3442.94
04:27:19|3442.94
04:27:20|3442.94
04:27:21|3442.94
04:27:22|3442.94
04:27:23|3442.94
04:27:24|3443.06
04:27:25|3443.49
04:27:26|3443.48
04:27:27|3443.48
04:27:28|3443.48
04:27:29|3443.48
04:27:30|3443.48
04:27:32|3443.48
04:27:34|3444.16
04:27:35|3443.57
04:27:37|3443.77
04:27:37|3443.77
04:27:39|3443.77
04:27:40|3443.77
04:27:41|3445.
04:27:43|3445.
04:27:43|3445.
04:27:44|3445.
04:27:46|3445.38
04:27:46|3445.38
04:27:48|3445.38
04:27:48|3445.56
04:27:50|3445.56
04:27:50|3446.5
04:27:53|3447.36
04:27:53|3447.36
04:27:54|3447.36
04:27:56|3447.36
04:27:56|3447.22
04:27:57|3447.22
04:27:59|3447.22
04:28:00|3447.51
04:28:01|3447.99
04:28:02|3447.99
04:28:03|3447.99
04:28:04|3447.99
04:28:05|3447.99
04:28:06|3447.67
04:28:07|3447.67
04:28:08|3447.67
04:28:09|3447.67
04:28:10|3447.67
04:28:11|3447.67
04:28:12|3447.67
04:28:13|3447.67
04:28:14|3447.67
04:28:15|3447.67
04:28:16|3447.61
04:28:17|3447.56
04:28:18|3447.56
04:28:19|3447.56
04:28:20|3447.56
04:28:21|3447.18
04:28:22|3447.18
04:28:23|3447.18
04:28:24|3447.18
04:28:25|3447.18
04:28:26|3447.18
04:28:27|3447.35
04:28:28|3447.35
04:28:29|3447.35
04:28:30|3447.35
04:28:32|3447.13
04:28:34|3447.
04:28:35|3447.
04:28:36|3447.
04:28:38|3447.
04:28:39|3447.
04:28:40|3447.
04:28:41|3446.54
04:28:42|3446.54
04:28:43|3446.54
04:28:44|3446.54
04:28:45|3446.54
04:28:46|3446.54
04:28:47|3446.54
04:28:48|3446.54
04:28:49|3445.54
04:28:51|3445.54
04:28:53|3444.66
04:28:53|3444.66
04:28:54|3444.66
04:28:55|3444.66
04:28:56|3444.08
04:28:57|3444.08
04:28:58|3444.08
04:28:59|3444.08
04:29:00|3444.08
04:29:01|3444.22
04:29:02|3444.18
04:29:03|3444.18
04:29:04|3444.18
04:29:05|3444.18
04:29:06|3444.18
04:29:07|3444.18
04:29:09|3444.18
04:29:10|3443.87
04:29:11|3443.87
04:29:12|3443.79
04:29:14|3443.77
04:29:15|3443.76
04:29:16|3443.76
04:29:16|3444.2
04:29:18|3444.2
04:29:19|3443.06
04:29:20|3443.99
04:29:21|3443.98
04:29:22|3444.92
04:29:23|3444.92
04:29:24|3444.88
04:29:25|3444.94
04:29:26|3444.94
04:29:27|3444.86
04:29:28|3444.86
04:29:29|3444.86
04:29:30|3444.99
04:29:30|3444.99
04:29:32|3444.99
04:29:33|3445.65
04:29:34|3445.94
04:29:35|3445.94
04:29:37|3446.5
04:29:38|3446.82
04:29:40|3446.82
04:29:40|3446.82
04:29:42|3446.82
04:29:42|3446.82
04:29:43|3446.82
04:29:44|3445.49
04:29:45|3444.63
04:29:47|3444.63
04:29:48|3444.63
04:29:49|3444.63
04:29:50|3444.63
04:29:51|3443.86
04:29:52|3443.86
04:29:53|3443.78
04:29:54|3443.78
04:29:55|3443.78
04:29:56|3443.97
04:29:57|3443.97
04:29:58|3443.97
04:29:59|3443.97
04:30:00|3443.97
04:30:01|3443.97
04:30:02|3443.97
04:30:03|3445.
04:30:04|3445.
04:30:05|3445.54
04:30:06|3445.73
04:30:07|3445.73
04:30:08|3445.73
04:30:09|3445.73
04:30:10|3445.73
04:30:11|3446.5
04:30:12|3446.5
04:30:14|3446.99
04:30:15|3446.99
04:30:16|3446.99
04:30:17|3446.99
04:30:18|3446.99
04:30:18|3446.99
04:30:20|3446.99
04:30:21|3446.99
04:30:22|3446.99
04:30:23|3446.99
04:30:24|3446.99
04:30:25|3447.28
04:30:25|3447.28
04:30:27|3447.28
04:30:28|3447.28
04:30:29|3447.28
04:30:30|3447.28
04:30:30|3447.28
04:30:32|3447.28
04:30:33|3447.28
04:30:33|3447.28
04:30:36|3447.28
04:30:38|3448.
04:30:38|3448.
04:30:40|3448.
04:30:41|3448.
04:30:42|3448.
04:30:43|3448.
04:30:44|3448.
04:30:45|3448.
04:30:46|3448.
04:30:47|3448.
04:30:48|3448.
04:30:49|3448.
04:30:51|3448.99
04:30:51|3448.99
04:30:53|3448.99
04:30:54|3449.5
04:30:55|3449.5
04:30:56|3449.5
04:30:57|3449.5
04:30:57|3449.5
04:30:59|3449.5
04:31:00|3448.5
04:31:01|3448.5
04:31:02|3448.5
04:31:03|3447.04
04:31:04|3447.04
04:31:05|3447.04
04:31:06|3447.
04:31:07|3447.
04:31:07|3447.
04:31:09|3447.
04:31:10|3447.
04:31:12|3447.
04:31:12|3447.
04:31:13|3445.66
04:31:14|3445.66
04:31:15|3445.66
04:31:16|3445.66
04:31:17|3445.66
04:31:18|3445.66
04:31:19|3444.
04:31:20|3444.
04:31:23|3444.
04:31:23|3444.
04:31:24|3444.
04:31:26|3444.
04:31:27|3444.
04:31:28|3444.
04:31:29|3444.
04:31:30|3444.
04:31:31|3444.
04:31:32|3444.
04:31:33|3444.
04:31:34|3444.
04:31:35|3444.
04:31:36|3441.
04:31:38|3441.
04:31:40|3441.
04:31:42|3441.
04:31:43|3441.
04:31:44|3441.
04:31:45|3440.84
04:31:46|3440.84
04:31:47|3440.84
04:31:48|3440.84
04:31:49|3440.55
04:31:50|3440.55
04:31:51|3440.55
04:31:52|3440.55
04:31:53|3440.55
04:31:54|3440.55
04:31:55|3440.47
04:31:56|3440.47
04:31:57|3440.47
04:31:58|3440.07
04:31:59|3440.07
04:32:00|3440.07
04:32:01|3440.07
04:32:02|3440.07
04:32:03|3440.07
04:32:04|3440.07
04:32:05|3440.07
04:32:06|3440.07
04:32:07|3439.32
04:32:08|3439.32
04:32:09|3439.32
04:32:10|3439.32
04:32:11|3439.32
04:32:12|3439.32
04:32:13|3439.32
04:32:14|3439.32
04:32:15|3439.32
04:32:16|3439.32
04:32:17|3439.32
04:32:18|3439.32
04:32:19|3439.32
04:32:20|3439.32
04:32:21|3439.32
04:32:22|3439.32
04:32:23|3439.32
04:32:24|3438.8
04:32:25|3438.39
04:32:26|3438.37
04:32:27|3438.37
04:32:28|3438.37
04:32:29|3438.37
04:32:30|3437.1
04:32:31|3437.1
04:32:32|3437.1
04:32:33|3437.1
04:32:34|3437.1
04:32:35|3437.41
04:32:36|3437.41
04:32:37|3437.41
04:32:39|3437.64
04:32:41|3437.48
04:32:41|3438.78
04:32:43|3438.78
04:32:43|3438.78
04:32:46|3438.78
04:32:47|3438.78
04:32:48|3438.78
04:32:49|3438.78
04:32:50|3438.78
04:32:51|3439.
04:32:52|3439.
04:32:53|3439.
04:32:54|3439.
04:32:55|3439.
04:32:56|3439.
04:32:57|3439.
04:32:58|3439.
04:32:59|3439.
04:33:00|3439.
04:33:01|3439.
04:33:02|3439.
04:33:03|3439.54
04:33:04|3439.54
04:33:05|3439.54
04:33:06|3439.54
04:33:07|3439.54
04:33:08|3439.54
04:33:09|3439.54
04:33:10|3440.27
04:33:11|3440.27
04:33:12|3440.27
04:33:13|3440.27
04:33:14|3440.27
04:33:15|3440.27
04:33:16|3440.27
04:33:17|3440.27
04:33:18|3440.27
04:33:19|3440.27
04:33:20|3440.27
04:33:21|3440.27
04:33:22|3440.27
04:33:23|3440.54
04:33:24|3440.75
04:33:25|3440.75
04:33:26|3441.99
04:33:27|3442.
04:33:28|3442.
04:33:29|3442.
04:33:30|3442.
04:33:31|3441.6
04:33:32|3441.6
04:33:33|3441.6
04:33:34|3441.6
04:33:35|3441.6
04:33:36|3441.6
04:33:37|3442.31
04:33:39|3442.31
04:33:41|3442.31
04:33:42|3441.
04:33:43|3441.
04:33:44|3441.
04:33:44|3441.
04:33:45|3441.
04:33:47|3441.
04:33:48|3441.
04:33:49|3441.
04:33:50|3441.
04:33:51|3441.
04:33:51|3441.
04:33:53|3441.
04:33:54|3441.
04:33:55|3441.4
04:33:56|3441.4
04:33:57|3441.88
04:33:59|3441.88
04:33:59|3441.88
04:34:00|3441.32
04:34:01|3441.32
04:34:02|3441.32
04:34:03|3441.32
04:34:04|3441.32
04:34:05|3441.32
04:34:06|3441.32
04:34:07|3441.32
04:34:08|3441.32
04:34:09|3441.32
04:34:10|3441.32
04:34:11|3441.32
04:34:12|3441.32
04:34:13|3441.32
04:34:14|3441.32
04:34:15|3441.32
04:34:16|3441.32
04:34:17|3441.32
04:34:18|3441.32
04:34:19|3441.32
04:34:20|3441.32
04:34:21|3441.32
04:34:22|3441.32
04:34:23|3441.32
04:34:24|3441.32
04:34:25|3441.32
04:34:26|3441.32
04:34:27|3441.32
04:34:28|3441.32
04:34:29|3441.32
04:34:30|3440.97
04:34:31|3440.58
04:34:32|3440.58
04:34:33|3440.58
04:34:34|3439.74
04:34:35|3439.5
04:34:36|3439.5
04:34:37|3439.5
04:34:39|3439.5
04:34:41|3439.5
04:34:42|3439.5
04:34:44|3439.5
04:34:46|3440.56
04:34:47|3441.59
04:34:48|3441.59
04:34:48|3441.59
04:34:50|3441.91
04:34:51|3442.
04:34:52|3442.
04:34:53|3442.
04:34:54|3442.
04:34:55|3442.
04:34:56|3442.
04:34:57|3442.
04:34:59|3442.
04:35:00|3442.
04:35:01|3442.
04:35:02|3442.
04:35:03|3442.
04:35:05|3442.
04:35:06|3442.
04:35:07|3441.38
04:35:07|3441.
04:35:08|3441.
04:35:09|3439.48
04:35:11|3439.48
04:35:11|3439.48
04:35:13|3439.48
04:35:13|3439.48
04:35:14|3439.48
04:35:15|3439.48
04:35:17|3439.48
04:35:17|3439.48
04:35:19|3439.48
04:35:20|3439.48
04:35:20|3439.48
04:35:21|3439.48
04:35:22|3439.48
04:35:24|3439.48
04:35:24|3439.48
04:35:25|3439.48
04:35:26|3439.48
04:35:27|3439.48
04:35:28|3439.48
04:35:29|3439.
04:35:30|3439.
04:35:31|3439.
04:35:32|3439.
04:35:34|3439.
04:35:34|3439.
04:35:35|3439.
04:35:36|3439.
04:35:38|3439.
04:35:38|3439.
04:35:41|3439.
04:35:42|3439.
04:35:44|3439.
04:35:44|3439.
04:35:46|3439.
04:35:47|3441.62
04:35:47|3441.62
04:35:49|3441.62
04:35:50|3441.62
04:35:51|3442.
04:35:51|3442.
04:35:54|3442.
04:35:54|3442.
04:35:55|3442.
04:35:56|3442.
04:35:58|3442.
04:35:59|3442.
04:36:00|3443.5
04:36:01|3444.56
04:36:01|3444.56
04:36:03|3444.56
04:36:03|3443.9
04:36:05|3443.9
04:36:06|3443.9
04:36:07|3443.9
04:36:08|3443.9
04:36:08|3443.9
04:36:09|3443.9
04:36:11|3443.9
04:36:12|3443.9
04:36:12|3443.9
04:36:13|3443.9
04:36:14|3443.9
04:36:16|3443.9
04:36:17|3443.9
04:36:17|3443.9
04:36:18|3443.9
04:36:19|3443.9
04:36:21|3443.9
04:36:22|3443.9
04:36:23|3443.9
04:36:24|3443.9
04:36:25|3443.9
04:36:26|3443.9
04:36:26|3443.9
04:36:27|3443.9
04:36:29|3443.9
04:36:30|3443.9
04:36:30|3443.9
04:36:31|3443.9
04:36:33|3443.79
04:36:33|3443.79
04:36:34|3443.79
04:36:36|3443.79
04:36:37|3441.92
04:36:38|3441.92
04:36:39|3441.92
04:36:39|3441.92
04:36:42|3441.92
04:36:44|3441.92
04:36:45|3441.92
04:36:46|3441.92
04:36:47|3441.92
04:36:48|3441.92
04:36:48|3441.92
04:36:49|3441.92
04:36:51|3441.92
04:36:51|3443.66
04:36:52|3443.66
04:36:53|3443.66
04:36:55|3443.66
04:36:56|3443.66
04:36:57|3444.12
04:36:57|3444.12
04:36:59|3444.12
04:36:59|3444.12
04:37:01|3444.12
04:37:01|3444.12
04:37:02|3444.12
04:37:03|3445.
04:37:05|3445.
04:37:07|3446.5
04:37:07|3446.5
04:37:08|3446.5
04:37:09|3446.5
04:37:10|3446.14
04:37:11|3446.14
04:37:13|3446.14
04:37:13|3446.14
04:37:14|3446.14
04:37:15|3446.14
04:37:16|3445.23
04:37:17|3445.23
04:37:18|3445.23
04:37:19|3445.23
04:37:20|3445.23
04:37:21|3445.23
04:37:22|3445.23
04:37:23|3445.23
04:37:25|3445.23
04:37:25|3445.23
04:37:26|3445.23
04:37:27|3445.23
04:37:28|3445.23
04:37:29|3445.23
04:37:30|3445.23
04:37:31|3445.23
04:37:32|3445.23
04:37:33|3445.23
04:37:34|3445.23
04:37:35|3445.23
04:37:36|3445.23
04:37:37|3445.23
04:37:38|3445.23
04:37:39|3445.23
04:37:40|3445.24
04:37:42|3445.24
04:37:44|3445.24
04:37:46|3445.24
04:37:47|3445.23
04:37:47|3445.23
04:37:48|3445.23
04:37:51|3445.23
04:37:51|3445.23
04:37:53|3445.23
04:37:54|3445.23
04:37:55|3445.23
04:37:56|3445.23
04:37:57|3445.23
04:37:58|3445.26
04:37:59|3445.26
04:38:00|3445.26
04:38:01|3445.26
04:38:02|3445.26
04:38:03|3445.26
04:38:04|3445.26
04:38:05|3445.26
04:38:06|3445.26
04:38:07|3445.26
04:38:08|3445.26
04:38:09|3445.22
04:38:10|3445.22
04:38:11|3445.22
04:38:12|3445.22
04:38:13|3445.22
04:38:14|3445.22
04:38:15|3445.22
04:38:16|3445.22
04:38:17|3445.22
04:38:18|3445.22
04:38:19|3445.22
04:38:20|3445.22
04:38:21|3445.22
04:38:22|3445.22
04:38:23|3445.22
04:38:24|3445.22
04:38:25|3445.22
04:38:26|3445.22
04:38:27|3445.22
04:38:28|3445.22
04:38:29|3444.
04:38:30|3442.44
04:38:31|3442.44
04:38:32|3442.44
04:38:33|3442.44
04:38:34|3442.44
04:38:35|3442.44
04:38:36|3442.44
04:38:37|3442.44
04:38:38|3442.44
04:38:40|3442.44
04:38:41|3442.44
04:38:42|3442.44
04:38:43|3442.44
04:38:45|3444.18
04:38:47|3444.18
04:38:48|3444.18
04:38:49|3444.18
04:38:50|3444.18
04:38:51|3444.18
04:38:52|3444.18
04:38:54|3444.18
04:38:55|3444.18
04:38:56|3444.18
04:38:57|3444.18
04:38:58|3444.18
04:38:59|3445.
04:39:00|3445.
04:39:01|3445.
04:39:02|3445.
04:39:03|3445.
04:39:04|3445.
04:39:05|3445.
04:39:06|3447.06
04:39:07|3449.06
04:39:07|3449.66
04:39:09|3449.66
04:39:10|3449.66
04:39:11|3449.66
04:39:12|3449.66
04:39:13|3449.66
04:39:14|3449.66
04:39:14|3449.66
04:39:16|3449.66
04:39:17|3449.66
04:39:18|3449.66
04:39:19|3449.66
04:39:20|3449.66
04:39:21|3449.78
04:39:21|3449.78
04:39:23|3451.79
04:39:24|3451.79
04:39:25|3452.5
04:39:25|3452.58
04:39:27|3452.58
04:39:28|3452.58
04:39:29|3453.68
04:39:30|3452.13
04:39:31|3452.13
04:39:31|3452.13
04:39:33|3452.13
04:39:34|3451.5
04:39:35|3451.5
04:39:36|3451.5
04:39:37|3451.5
04:39:37|3451.5
04:39:39|3451.
04:39:40|3451.
04:39:41|3451.
04:39:42|3451.
04:39:43|3451.
04:39:45|3451.
04:39:47|3451.
04:39:48|3451.
04:39:49|3451.
04:39:50|3451.
04:39:51|3451.
04:39:52|3451.
04:39:53|3451.
04:39:54|3451.
04:39:55|3451.
04:39:56|3451.
04:39:57|3451.
04:39:58|3451.
04:40:00|3451.
04:40:00|3451.
04:40:02|3451.
04:40:02|3451.
04:40:04|3451.
04:40:06|3451.
04:40:07|3451.
04:40:07|3451.
04:40:10|3450.
04:40:10|3450.
04:40:12|3450.
04:40:14|3450.
04:40:15|3450.
04:40:15|3450.
04:40:17|3450.
04:40:18|3450.
04:40:19|3450.
04:40:20|3450.
04:40:21|3450.
04:40:22|3450.
04:40:23|3450.
04:40:24|3450.
04:40:24|3449.22
04:40:26|3449.22
04:40:26|3449.22
04:40:27|3449.22
04:40:29|3449.22
04:40:30|3449.22
04:40:31|3449.22
04:40:32|3449.22
04:40:33|3449.22
04:40:34|3449.5
04:40:35|3449.5
04:40:36|3449.5
04:40:37|3449.5
04:40:38|3449.5
04:40:39|3449.5
04:40:40|3450.16
04:40:41|3450.16
04:40:42|3450.16
04:40:43|3450.16
04:40:44|3450.16
04:40:46|3450.06
04:40:47|3450.06
04:40:47|3450.06
04:40:50|3450.06
04:40:51|3450.06
04:40:52|3450.06
04:40:52|3450.06
04:40:55|3450.06
04:40:55|3450.06
04:40:57|3450.06
04:40:58|3450.06
04:40:59|3450.06
04:41:00|3450.06
04:41:01|3450.06
04:41:02|3450.06
04:41:03|3450.06
04:41:04|3450.06
04:41:05|3450.06
04:41:06|3450.06
04:41:07|3450.06
04:41:08|3450.06
04:41:09|3450.06
04:41:10|3450.06
04:41:11|3450.06
04:41:12|3450.06
04:41:13|3450.06
04:41:14|3450.06
04:41:15|3450.06
04:41:16|3450.06
04:41:17|3450.06
04:41:18|3450.06
04:41:19|3450.06
04:41:20|3450.06
04:41:21|3450.06
04:41:22|3450.06
04:41:23|3450.06
04:41:24|3450.06
04:41:25|3450.06
04:41:26|3450.06
04:41:27|3450.06
04:41:28|3450.06
04:41:29|3450.06
04:41:30|3451.
04:41:31|3451.
04:41:32|3451.
04:41:33|3451.
04:41:34|3451.
04:41:35|3451.21
04:41:36|3451.21
04:41:37|3451.21
04:41:38|3451.21
04:41:39|3451.21
04:41:40|3451.21
04:41:41|3451.21
04:41:42|3451.21
04:41:43|3451.21
04:41:44|3451.21
04:41:45|3451.21
04:41:46|3451.21
04:41:48|3451.21
04:41:49|3451.21
04:41:50|3451.21
04:41:51|3451.21
04:41:52|3451.21
04:41:53|3451.21
04:41:54|3451.21
04:41:56|3451.21
04:41:57|3451.21
04:41:57|3451.21
04:41:59|3451.21
04:42:00|3451.21
04:42:01|3451.21
04:42:02|3451.21
04:42:03|3451.21
04:42:04|3451.21
04:42:05|3451.21
04:42:06|3451.21
04:42:07|3451.21
04:42:07|3451.21
04:42:10|3451.21
04:42:11|3452.5
04:42:12|3452.5
04:42:12|3452.5
04:42:13|3452.5
04:42:14|3452.5
04:42:15|3452.5
04:42:16|3452.5
04:42:19|3452.5
04:42:19|3452.5
04:42:20|3452.5
04:42:21|3452.5
04:42:22|3452.5
04:42:23|3452.5
04:42:24|3452.5
04:42:25|3453.25
04:42:26|3453.25
04:42:27|3453.25
04:42:28|3453.25
04:42:29|3453.25
04:42:30|3453.25
04:42:31|3453.25
04:42:32|3453.25
04:42:33|3453.25
04:42:34|3453.25
04:42:35|3453.25
04:42:36|3453.25
04:42:37|3453.25
04:42:38|3452.14
04:42:39|3452.14
04:42:41|3452.14
04:42:41|3452.14
04:42:42|3452.14
04:42:44|3452.14
04:42:45|3452.14
04:42:46|3452.14
04:42:48|3452.14
04:42:50|3452.14
04:42:51|3452.14
04:42:53|3452.14
04:42:54|3452.14
04:42:54|3452.14
04:42:56|3452.14
04:42:57|3452.14
04:42:58|3452.14
04:42:59|3452.14
04:43:00|3452.14
04:43:01|3452.14
04:43:03|3452.14
04:43:04|3452.14
04:43:05|3452.14
04:43:06|3452.14
04:43:06|3452.14
04:43:08|3452.14
04:43:09|3452.14
04:43:10|3452.14
04:43:11|3452.14
04:43:12|3452.14
04:43:13|3452.14
04:43:14|3452.14
04:43:15|3451.61
04:43:17|3451.51
04:43:17|3451.5
04:43:18|3451.5
04:43:19|3451.5
04:43:21|3451.5
04:43:21|3451.5
04:43:22|3451.5
04:43:24|3451.5
04:43:24|3454.06
04:43:25|3454.22
04:43:27|3454.22
04:43:28|3454.74
04:43:29|3454.74
04:43:30|3454.74
04:43:30|3456.
04:43:31|3456.
04:43:32|3456.
04:43:34|3456.
04:43:34|3456.
04:43:36|3457.
04:43:36|3457.
04:43:38|3457.
04:43:38|3457.
04:43:40|3457.
04:43:40|3457.
04:43:41|3457.85
04:43:42|3457.05
04:43:43|3457.05
04:43:44|3457.05
04:43:45|3457.05
04:43:46|3457.05
04:43:49|3457.05
04:43:50|3457.05
04:43:52|3457.05
04:43:54|3457.05
04:43:55|3457.05
04:43:57|3457.05
04:43:57|3454.89
04:43:59|3455.48
04:44:00|3455.48
04:44:01|3455.48
04:44:01|3455.48
04:44:03|3455.48
04:44:04|3455.48
04:44:04|3455.48
04:44:07|3455.48
04:44:07|3455.48
04:44:08|3455.48
04:44:09|3455.48
04:44:10|3455.48
04:44:11|3454.74
04:44:12|3455.5
04:44:13|3455.5
04:44:14|3455.5
04:44:15|3455.5
04:44:16|3455.5
04:44:17|3455.5
04:44:18|3455.5
04:44:19|3455.34
04:44:20|3455.32
04:44:21|3456.33
04:44:22|3456.39
04:44:23|3456.99
04:44:25|3458.49
04:44:26|3459.99
04:44:27|3459.99
04:44:28|3459.09
04:44:29|3459.09
04:44:30|3459.09
04:44:31|3459.09
04:44:32|3459.09
04:44:33|3459.09
04:44:34|3459.09
04:44:35|3459.09
04:44:36|3459.09
04:44:37|3459.09
04:44:38|3459.09
04:44:39|3459.09
04:44:40|3459.09
04:44:41|3459.09
04:44:42|3459.09
04:44:43|3459.09
04:44:44|3459.09
04:44:45|3459.09
04:44:46|3459.09
04:44:47|3459.07
04:44:48|3459.07
04:44:50|3459.07
04:44:52|3458.75
04:44:52|3458.75
04:44:54|3458.75
04:44:55|3458.75
04:44:55|3458.46
04:44:57|3458.46
04:44:59|3458.46
04:45:00|3458.46
04:45:01|3458.46
04:45:02|3458.46
04:45:02|3458.46
04:45:03|3458.46
04:45:04|3458.46
04:45:05|3458.46
04:45:06|3458.46
04:45:08|3458.46
04:45:08|3458.46
04:45:09|3458.46
04:45:10|3458.46
04:45:11|3458.46
04:45:12|3457.5
04:45:13|3457.5
04:45:14|3457.5
04:45:15|3457.5
04:45:16|3457.5
04:45:17|3457.5
04:45:18|3457.5
04:45:20|3457.5
04:45:20|3457.5
04:45:21|3457.5
04:45:22|3457.5
04:45:23|3457.5
04:45:24|3457.5
04:45:25|3456.66
04:45:26|3457.
04:45:27|3457.
04:45:29|3457.
04:45:30|3457.
04:45:31|3457.
04:45:32|3457.
04:45:33|3455.94
04:45:34|3455.32
04:45:35|3455.32
04:45:36|3455.32
04:45:37|3455.32
04:45:38|3455.32
04:45:39|3455.32
04:45:40|3455.32
04:45:41|3455.32
04:45:42|3455.32
04:45:43|3455.32
04:45:44|3453.52
04:45:45|3453.52
04:45:46|3453.52
04:45:47|3453.52
04:45:48|3453.52
04:45:49|3453.52
04:45:51|3453.52
04:45:52|3453.52
04:45:53|3453.52
04:45:55|3453.
04:45:56|3453.
04:45:57|3453.
04:45:57|3453.
04:45:59|3453.
04:46:00|3453.
04:46:01|3453.
04:46:02|3452.4
04:46:03|3452.4
04:46:04|3452.4
04:46:04|3452.4
04:46:05|3452.4
04:46:07|3452.4
04:46:08|3452.5
04:46:09|3452.48
04:46:10|3452.46
04:46:11|3452.46
04:46:11|3452.46
04:46:12|3452.46
04:46:14|3452.46
04:46:15|3452.46
04:46:16|3452.46
04:46:18|3452.46
04:46:18|3454.
04:46:19|3454.
04:46:20|3454.
04:46:21|3455.38
04:46:22|3455.33
04:46:23|3455.49
04:46:24|3455.49
04:46:25|3455.49
04:46:27|3455.49
04:46:27|3455.49
04:46:28|3456.92
04:46:29|3457.
04:46:30|3457.
04:46:31|3457.
04:46:32|3457.
04:46:33|3457.
04:46:34|3457.
04:46:35|3457.
04:46:36|3457.
04:46:37|3457.
04:46:39|3457.
04:46:39|3457.
04:46:40|3457.
04:46:41|3457.
04:46:42|3457.
04:46:43|3457.47
04:46:44|3457.47
04:46:45|3457.47
04:46:47|3457.47
04:46:47|3457.47
04:46:48|3457.21
04:46:49|3457.21
04:46:51|3457.21
04:46:52|3457.21
04:46:54|3457.21
04:46:55|3455.67
04:46:56|3455.18
04:46:57|3455.18
04:46:58|3455.51
04:46:59|3455.51
04:47:01|3455.51
04:47:02|3455.51
04:47:03|3455.51
04:47:04|3455.51
04:47:05|3455.49
04:47:06|3455.49
04:47:07|3455.49
04:47:08|3455.49
04:47:09|3455.49
04:47:10|3455.49
04:47:11|3455.49
04:47:12|3455.49
04:47:13|3455.49
04:47:14|3453.33
04:47:15|3453.33
04:47:16|3453.33
04:47:17|3453.61
04:47:18|3453.61
04:47:19|3453.61
04:47:20|3453.61
04:47:21|3453.
04:47:22|3453.
04:47:23|3453.
04:47:24|3452.97
04:47:25|3453.04
04:47:26|3453.04
04:47:27|3453.04
04:47:28|3453.04
04:47:30|3453.04
04:47:31|3453.04
04:47:32|3453.04
04:47:32|3453.04
04:47:33|3453.04
04:47:35|3453.04
04:47:36|3453.04
04:47:37|3453.04
04:47:38|3453.04
04:47:39|3453.04
04:47:39|3453.04
04:47:41|3453.94
04:47:43|3453.94
04:47:44|3454.01
04:47:44|3454.01
04:47:46|3454.01
04:47:47|3454.01
04:47:48|3454.01
04:47:49|3454.01
04:47:49|3454.01
04:47:50|3454.01
04:47:53|3454.01
04:47:55|3454.01
04:47:55|3454.94
04:47:56|3455.44
04:47:58|3455.44
04:47:58|3455.49
04:47:59|3455.49
04:48:01|3455.49
04:48:02|3455.49
04:48:03|3455.32
04:48:04|3455.32
04:48:05|3455.32
04:48:06|3455.32
04:48:07|3455.5
04:48:08|3455.43
04:48:09|3455.28
04:48:10|3455.28
04:48:11|3455.76
04:48:12|3458.5
04:48:13|3459.44
04:48:14|3459.97
04:48:15|3460.22
04:48:16|3459.72
04:48:17|3459.89
04:48:18|3459.89
04:48:19|3460.41
04:48:20|3460.42
04:48:21|3460.47
04:48:22|3460.45
04:48:23|3460.45
04:48:24|3460.45
04:48:25|3460.45
04:48:26|3460.54
04:48:27|3460.54
04:48:28|3460.54
04:48:29|3459.95
04:48:30|3459.95
04:48:31|3459.89
04:48:33|3459.89
04:48:34|3459.89
04:48:34|3459.89
04:48:36|3460.34
04:48:37|3460.34
04:48:38|3460.34
04:48:39|3460.34
04:48:40|3459.08
04:48:41|3459.
04:48:42|3459.
04:48:42|3456.3
04:48:44|3456.3
04:48:45|3457.21
04:48:46|3457.2
04:48:47|3457.2
04:48:48|3457.2
04:48:48|3457.2
04:48:50|3457.2
04:48:50|3457.2
04:48:52|3458.45
04:48:54|3458.45
04:48:56|3458.87
04:48:57|3459.04
04:48:58|3459.04
04:49:00|3459.04
04:49:02|3459.04
04:49:04|3458.89
04:49:05|3458.89
04:49:06|3458.89
04:49:07|3458.89
04:49:08|3458.89
04:49:09|3458.89
04:49:10|3458.89
04:49:11|3458.75
04:49:12|3457.83
04:49:13|3457.83
04:49:14|3458.01
04:49:15|3458.01
04:49:16|3458.01
04:49:17|3458.01
04:49:18|3457.67
04:49:19|3457.67
04:49:20|3457.56
04:49:21|3457.55
04:49:22|3457.5
04:49:23|3457.5
04:49:24|3457.5
04:49:25|3457.
04:49:26|3457.
04:49:27|3457.
04:49:28|3457.
04:49:29|3457.
04:49:30|3457.
04:49:31|3456.63
04:49:32|3456.99
04:49:33|3456.99
04:49:34|3456.99
04:49:35|3456.99
04:49:36|3456.99
04:49:37|3456.99
04:49:38|3456.99
04:49:39|3456.99
04:49:40|3456.99
04:49:41|3456.99
04:49:42|3456.99
04:49:43|3456.
04:49:45|3456.
04:49:45|3456.
04:49:47|3454.65
04:49:48|3454.65
04:49:49|3454.5
04:49:50|3454.5
04:49:51|3454.4
04:49:52|3454.4
04:49:53|3454.4
04:49:55|3454.02
04:49:55|3454.02
04:49:57|3453.81
04:49:58|3453.81
04:50:00|3453.81
04:50:00|3453.81
04:50:01|3453.81
04:50:03|3452.78
04:50:04|3452.78
04:50:05|3452.78
04:50:06|3452.78
04:50:07|3452.78
04:50:08|3452.78
04:50:09|3452.47
04:50:10|3452.44
04:50:11|3452.44
04:50:12|3452.44
04:50:13|3452.44
04:50:14|3451.5
04:50:15|3451.55
04:50:16|3451.92
04:50:17|3451.92
04:50:18|3451.88
04:50:19|3451.88
04:50:20|3451.88
04:50:21|3451.88
04:50:22|3451.88
04:50:23|3451.88
04:50:24|3451.88
04:50:25|3451.88
04:50:26|3451.89
04:50:27|3451.89
04:50:28|3451.89
04:50:29|3451.89
04:50:30|3451.9
04:50:31|3452.05
04:50:32|3452.05
04:50:34|3452.05
04:50:34|3452.05
04:50:35|3452.05
04:50:36|3452.05
04:50:37|3452.05
04:50:38|3452.05
04:50:39|3452.05
04:50:40|3452.05
04:50:41|3451.96
04:50:42|3451.96
04:50:43|3451.96
04:50:44|3452.13
04:50:45|3452.13
04:50:46|3452.13
04:50:47|3452.13
04:50:48|3452.13
04:50:49|3452.13
04:50:50|3452.13
04:50:51|3452.13
04:50:52|3452.13
04:50:53|3452.13
04:50:55|3452.13
04:50:56|3452.22
04:50:57|3452.21
04:50:58|3452.21
04:50:59|3452.42
04:51:00|3452.4
04:51:01|3453.31
04:51:03|3453.28
04:51:03|3453.72
04:51:05|3453.74
04:51:05|3453.74
04:51:07|3453.74
04:51:08|3453.74
04:51:09|3453.14
04:51:10|3453.14
04:51:11|3453.14
04:51:12|3452.96
04:51:13|3452.9
04:51:14|3452.9
04:51:15|3452.9
04:51:16|3452.9
04:51:17|3452.9
04:51:18|3452.9
04:51:19|3452.9
04:51:20|3452.51
04:51:21|3452.51
04:51:22|3452.51
04:51:22|3452.51
04:51:24|3452.51
04:51:25|3452.09
04:51:26|3452.09
04:51:27|3452.09
04:51:28|3452.09
04:51:29|3452.09
04:51:30|3452.09
04:51:31|3452.09
04:51:31|3451.91
04:51:33|3451.91
04:51:33|3451.91
04:51:35|3451.91
04:51:36|3451.76
04:51:37|3451.76
04:51:38|3451.77
04:51:39|3451.77
04:51:39|3452.99
04:51:41|3452.99
04:51:42|3453.57
04:51:43|3453.57
04:51:44|3453.57
04:51:45|3455.5
04:51:45|3455.49
04:51:47|3455.49
04:51:47|3455.49
04:51:49|3455.49
04:51:50|3455.49
04:51:50|3455.49
04:51:51|3455.49
04:51:52|3455.02
04:51:53|3455.2
04:51:55|3455.2
04:51:57|3455.2
04:51:58|3455.2
04:52:00|3455.2
04:52:00|3455.2
04:52:02|3455.2
04:52:03|3454.82
04:52:04|3454.82
04:52:05|3454.75
04:52:06|3454.75
04:52:07|3454.75
04:52:08|3454.75
04:52:10|3454.75
04:52:11|3454.75
04:52:12|3454.75
04:52:13|3454.75
04:52:14|3454.75
04:52:15|3454.75
04:52:16|3454.75
04:52:17|3454.5
04:52:19|3454.5
04:52:19|3454.5
04:52:20|3454.17
04:52:21|3454.75
04:52:22|3454.73
04:52:24|3455.5
04:52:24|3456.95
04:52:26|3456.95
04:52:26|3456.95
04:52:29|3456.95
04:52:29|3456.95
04:52:30|3456.95
04:52:31|3458.28
04:52:33|3458.28
04:52:34|3458.18
04:52:35|3458.18
04:52:36|3458.18
04:52:37|3458.18
04:52:38|3458.18
04:52:39|3458.5
04:52:40|3458.5
04:52:41|3458.25
04:52:42|3458.25
04:52:43|3458.25
04:52:44|3458.25
04:52:45|3458.25
04:52:46|3457.5
04:52:47|3457.5
04:52:48|3457.5
04:52:49|3457.5
04:52:50|3457.5
04:52:51|3457.5
04:52:52|3457.5
04:52:53|3457.5
04:52:54|3457.5
04:52:55|3457.5
04:52:56|3457.5
04:52:58|3457.5
04:52:59|3457.5
04:53:00|3456.97
04:53:01|3456.97
04:53:03|3456.97
04:53:04|3456.97
04:53:04|3456.97
04:53:06|3456.97
04:53:07|3456.97
04:53:08|3456.97
04:53:08|3456.97
04:53:11|3457.8
04:53:11|3457.8
04:53:12|3457.8
04:53:13|3457.8
04:53:14|3457.8
04:53:16|3457.8
04:53:17|3457.8
04:53:17|3457.8
04:53:19|3456.
04:53:19|3456.
04:53:20|3456.
04:53:22|3456.
04:53:23|3456.
04:53:23|3456.
04:53:24|3456.
04:53:26|3456.
04:53:26|3455.55
04:53:27|3455.55
04:53:28|3455.55
04:53:29|3455.55
04:53:31|3455.55
04:53:31|3456.25
04:53:33|3457.
04:53:34|3456.98
04:53:35|3457.7
04:53:35|3458.78
04:53:36|3460.16
04:53:38|3460.16
04:53:39|3460.16
04:53:40|3460.16
04:53:41|3460.55
04:53:41|3460.55
04:53:42|3460.16
04:53:44|3460.16
04:53:45|3460.16
04:53:47|3460.16
04:53:47|3460.16
04:53:48|3460.16
04:53:49|3460.16
04:53:50|3459.29
04:53:51|3459.84
04:53:52|3459.8
04:53:53|3459.8
04:53:54|3460.32
04:53:55|3461.17
04:53:56|3461.99
04:53:58|3461.99
04:54:00|3461.99
04:54:01|3461.99
04:54:02|3461.99
04:54:02|3461.99
04:54:04|3461.99
04:54:04|3461.99
04:54:07|3460.6
04:54:08|3460.6
04:54:09|3460.6
04:54:09|3460.02
04:54:11|3460.02
04:54:12|3460.02
04:54:14|3460.9
04:54:14|3460.9
04:54:15|3460.9
04:54:16|3460.9
04:54:17|3460.9
04:54:18|3460.9
04:54:19|3460.9
04:54:20|3460.9
04:54:21|3460.9
04:54:22|3460.9
04:54:23|3460.9
04:54:24|3460.9
04:54:25|3460.9
04:54:26|3459.63
04:54:27|3459.63
04:54:29|3459.63
04:54:29|3459.63
04:54:30|3459.63
04:54:31|3457.97
04:54:32|3457.97
04:54:33|3457.97
04:54:34|3457.97
04:54:35|3457.97
04:54:36|3457.97
04:54:37|3457.97
04:54:38|3458.68
04:54:39|3460.
04:54:40|3460.
04:54:41|3460.
04:54:42|3460.
04:54:43|3460.
04:54:44|3458.92
04:54:45|3458.92
04:54:46|3457.99
04:54:47|3457.5
04:54:48|3457.5
04:54:49|3457.5
04:54:50|3457.5
04:54:51|3457.5
04:54:52|3457.5
04:54:53|3457.5
04:54:54|3457.5
04:54:55|3457.5
04:54:56|3457.5
04:54:57|3457.5
04:54:59|3457.29
04:55:01|3458.5
04:55:01|3460.26
04:55:04|3461.5
04:55:05|3459.8
04:55:05|3459.8
04:55:07|3459.8
04:55:09|3459.8
04:55:09|3459.8
04:55:10|3459.8
04:55:11|3459.8
04:55:12|3459.8
04:55:13|3459.8
04:55:14|3459.8
04:55:15|3459.8
04:55:16|3459.8
04:55:17|3459.8
04:55:18|3459.8
04:55:19|3459.8
04:55:20|3459.8
04:55:21|3459.8
04:55:22|3459.8
04:55:23|3459.8
04:55:24|3459.8
04:55:25|3459.8
04:55:26|3459.8
04:55:27|3459.8
04:55:28|3459.8
04:55:29|3459.8
04:55:30|3459.8
04:55:31|3459.8
04:55:32|3459.8
04:55:33|3459.8
04:55:35|3459.8
04:55:35|3459.8
04:55:36|3459.8
04:55:37|3459.8
04:55:38|3459.8
04:55:39|3459.8
04:55:40|3459.8
04:55:41|3459.8
04:55:42|3459.8
04:55:43|3461.05
04:55:44|3460.85
04:55:45|3460.85
04:55:46|3460.61
04:55:47|3460.61
04:55:48|3460.61
04:55:49|3460.61
04:55:50|3460.61
04:55:51|3460.61
04:55:52|3460.61
04:55:53|3460.61
04:55:54|3460.61
04:55:55|3460.61
04:55:56|3460.61
04:55:57|3460.61
04:55:58|3460.61
04:56:00|3460.61
04:56:01|3460.61
04:56:02|3460.61
04:56:04|3460.61
04:56:05|3460.61
04:56:06|3460.61
04:56:07|3460.61
04:56:08|3460.61
04:56:09|3462.
04:56:10|3461.96
04:56:11|3461.96
04:56:12|3461.96
04:56:13|3461.96
04:56:14|3461.96
04:56:15|3461.72
04:56:16|3461.72
04:56:17|3461.72
04:56:18|3461.72
04:56:19|3461.72
04:56:20|3461.72
04:56:21|3461.72
04:56:22|3460.5
04:56:23|3460.5
04:56:24|3460.5
04:56:25|3460.5
04:56:26|3460.5
04:56:27|3460.5
04:56:28|3460.5
04:56:29|3460.38
04:56:30|3460.68
04:56:31|3460.68
04:56:32|3460.68
04:56:33|3460.68
04:56:34|3460.68
04:56:36|3460.68
04:56:37|3460.68
04:56:38|3460.68
04:56:38|3460.68
04:56:39|3460.05
04:56:41|3460.05
04:56:41|3460.
04:56:43|3460.
04:56:44|3460.
04:56:45|3460.
04:56:46|3460.
04:56:47|3460.
04:56:48|3460.
04:56:48|3460.
04:56:49|3460.
04:56:51|3459.51
04:56:51|3459.5
04:56:53|3459.5
04:56:54|3459.5
04:56:54|3459.5
04:56:56|3459.5
04:56:57|3459.5
04:56:58|3459.5
04:56:58|3459.5
04:57:00|3459.5
04:57:02|3459.5
04:57:02|3459.5
04:57:05|3459.5
04:57:05|3459.5
04:57:06|3459.5
04:57:07|3459.5
04:57:08|3459.5
04:57:09|3459.5
04:57:10|3459.5
04:57:11|3459.5
04:57:13|3459.5
04:57:13|3459.5
04:57:14|3459.
04:57:15|3459.
04:57:16|3459.
04:57:17|3459.
04:57:18|3459.
04:57:19|3459.
04:57:20|3459.
04:57:21|3459.
04:57:22|3459.
04:57:23|3459.
04:57:24|3459.
04:57:25|3459.
04:57:27|3459.
04:57:28|3459.
04:57:29|3459.
04:57:30|3459.
04:57:31|3459.
04:57:32|3457.51
04:57:33|3457.51
04:57:34|3457.51
04:57:35|3457.51
04:57:36|3456.85
04:57:37|3456.85
04:57:38|3457.7
04:57:39|3457.33
04:57:40|3457.33
04:57:41|3457.33
04:57:42|3457.33
04:57:43|3457.33
04:57:44|3457.33
04:57:45|3457.33
04:57:46|3457.33
04:57:47|3458.5
04:57:48|3458.5
04:57:49|3458.5
04:57:50|3458.5
04:57:51|3458.5
04:57:52|3458.5
04:57:53|3459.98
04:57:54|3461.4
04:57:55|3460.61
04:57:56|3460.61
04:57:57|3460.64
04:57:58|3460.64
04:57:59|3460.64
04:58:00|3460.64
04:58:01|3460.64
04:58:02|3460.64
04:58:04|3460.64
04:58:04|3459.48
04:58:06|3459.48
04:58:07|3459.48
04:58:08|3459.48
04:58:09|3459.48
04:58:10|3459.48
04:58:11|3459.48
04:58:12|3459.
04:58:13|3457.08
04:58:14|3456.
04:58:15|3456.
04:58:16|3456.
04:58:17|3456.21
04:58:18|3456.21
04:58:19|3456.21
04:58:20|3456.21
04:58:21|3456.21
04:58:22|3456.21
04:58:23|3456.21
04:58:24|3456.21
04:58:25|3455.47
04:58:26|3455.44
04:58:26|3455.44
04:58:28|3455.44
04:58:29|3455.44
04:58:30|3455.5
04:58:31|3455.5
04:58:32|3455.
04:58:33|3455.
04:58:33|3455.
04:58:35|3455.
04:58:35|3455.
04:58:37|3455.
04:58:37|3455.
04:58:39|3455.
04:58:40|3455.
04:58:41|3455.15
04:58:42|3455.15
04:58:43|3454.5
04:58:44|3454.5
04:58:45|3454.5
04:58:46|3454.5
04:58:47|3455.06
04:58:48|3455.06
04:58:49|3455.06
04:58:50|3455.06
04:58:51|3455.5
04:58:52|3455.37
04:58:54|3455.37
04:58:55|3455.37
04:58:56|3455.37
04:58:57|3455.37
04:58:57|3455.37
04:58:59|3455.37
04:59:00|3455.37
04:59:01|3454.9
04:59:02|3454.9
04:59:04|3454.9
04:59:06|3454.9
04:59:07|3454.9
04:59:08|3454.9
04:59:09|3454.9
04:59:10|3454.9
04:59:11|3454.9
04:59:12|3454.9
04:59:13|3454.9
04:59:14|3454.9
04:59:15|3454.9
04:59:16|3454.9
04:59:17|3454.9
04:59:18|3454.9
04:59:19|3454.9
04:59:20|3454.9
04:59:21|3454.9
04:59:22|3454.9
04:59:23|3454.9
04:59:24|3454.9
04:59:25|3454.9
04:59:26|3454.9
04:59:27|3454.9
04:59:28|3454.9
04:59:29|3454.9
04:59:30|3455.93
04:59:31|3455.93
04:59:32|3455.93
04:59:33|3455.93
04:59:34|3455.93
04:59:35|3455.93
04:59:36|3455.93
04:59:37|3455.93
04:59:38|3455.93
04:59:39|3455.93
04:59:40|3455.93
04:59:41|3455.54
04:59:42|3455.54
04:59:43|3455.3
04:59:44|3455.3
04:59:45|3455.3
04:59:46|3455.3
04:59:47|3455.3
04:59:48|3455.3
04:59:49|3455.3
04:59:50|3455.3
04:59:51|3455.3
04:59:52|3455.3
04:59:53|3455.3
04:59:54|3455.3
04:59:55|3455.3
04:59:56|3455.3
04:59:57|3455.3
04:59:59|3455.3
04:59:59|3455.3
05:00:01|3455.3
05:00:02|3455.7
05:00:02|3457.
05:00:05|3457.
05:00:06|3457.
05:00:07|3457.
05:00:09|3457.
05:00:09|3457.72
05:00:10|3457.72
05:00:12|3457.72
05:00:13|3457.72
05:00:14|3457.72
05:00:15|3458.43
05:00:16|3458.43
05:00:17|3458.2
05:00:18|3458.2
05:00:19|3458.2
05:00:20|3458.2
05:00:21|3457.74
05:00:22|3457.5
05:00:23|3457.5
05:00:24|3457.5
05:00:25|3457.5
05:00:26|3457.5
05:00:27|3455.06
05:00:28|3455.06
05:00:29|3455.06
05:00:30|3455.06
05:00:31|3454.57
05:00:32|3454.57
05:00:33|3454.57
05:00:34|3454.44
05:00:35|3454.44
05:00:36|3454.44
05:00:37|3454.44
05:00:38|3454.44
05:00:39|3454.44
05:00:40|3454.44
05:00:41|3454.44
05:00:42|3454.26
05:00:43|3454.26
05:00:44|3454.26
05:00:45|3454.26
05:00:46|3454.26
05:00:47|3454.26
05:00:48|3454.26
05:00:49|3454.26
05:00:50|3453.42
05:00:51|3453.42
05:00:52|3453.42
05:00:53|3453.42
05:00:54|3452.89
05:00:55|3452.89
05:00:56|3452.89
05:00:57|3452.89
05:00:58|3452.89
05:00:59|3452.89
05:01:00|3452.89
05:01:01|3452.89
05:01:02|3452.87
05:01:03|3452.87
05:01:04|3452.87
05:01:06|3452.64
05:01:07|3452.64
05:01:09|3452.64
05:01:11|3452.64
05:01:11|3451.97
05:01:13|3451.51
05:01:13|3451.51
05:01:14|3451.51
05:01:15|3451.51
05:01:17|3451.51
05:01:17|3451.84
05:01:19|3451.84
05:01:19|3451.84
05:01:21|3451.84
05:01:21|3451.84
05:01:23|3451.84
05:01:23|3451.84
05:01:24|3451.84
05:01:25|3451.84
05:01:27|3451.78
05:01:27|3451.78
05:01:28|3451.78
05:01:29|3451.78
05:01:31|3451.78
05:01:31|3451.78
05:01:32|3451.78
05:01:33|3448.5
05:01:34|3447.
05:01:36|3444.66
05:01:36|3445.43
05:01:37|3446.34
05:01:38|3444.
05:01:39|3444.
05:01:40|3442.15
05:01:41|3442.44
05:01:42|3443.66
05:01:43|3444.57
05:01:44|3444.57
05:01:45|3444.57
05:01:46|3444.02
05:01:47|3443.67
05:01:49|3443.67
05:01:50|3443.67
05:01:50|3443.67
05:01:51|3443.15
05:01:53|3443.01
05:01:53|3443.5
05:01:55|3443.5
05:01:55|3443.5
05:01:57|3443.5
05:01:58|3443.5
05:01:58|3442.39
05:01:59|3442.39
05:02:00|3442.39
05:02:01|3443.61
05:02:02|3443.61
05:02:04|3443.61
05:02:04|3443.61
05:02:06|3443.61
05:02:07|3443.61
05:02:08|3443.61
05:02:09|3443.61
05:02:10|3443.61
05:02:11|3443.61
05:02:13|3443.61
05:02:13|3443.61
05:02:14|3443.61
05:02:15|3443.61
05:02:16|3443.61
05:02:18|3443.61
05:02:19|3443.61
05:02:19|3443.61
05:02:20|3443.61
05:02:22|3443.61
05:02:23|3443.61
05:02:24|3443.61
05:02:25|3443.61
05:02:26|3443.61
05:02:27|3443.61
05:02:28|3443.61
05:02:29|3443.61
05:02:30|3444.36
05:02:31|3444.36
05:02:32|3444.36
05:02:33|3444.36
05:02:34|3444.36
05:02:35|3443.05
05:02:36|3443.05
05:02:37|3443.13
05:02:38|3443.31
05:02:39|3443.31
05:02:40|3443.31
05:02:41|3443.31
05:02:42|3442.96
05:02:43|3442.96
05:02:44|3442.96
05:02:45|3442.96
05:02:46|3443.02
05:02:47|3443.02
05:02:48|3443.02
05:02:49|3443.02
05:02:50|3443.02
05:02:51|3443.02
05:02:52|3443.02
05:02:53|3443.02
05:02:54|3443.02
05:02:55|3443.02
05:02:56|3443.02
05:02:57|3443.02
05:02:58|3443.02
05:02:59|3443.02
05:03:00|3443.02
05:03:01|3443.02
05:03:02|3445.
05:03:03|3445.
05:03:04|3445.
05:03:05|3445.
05:03:06|3445.
05:03:08|3445.
05:03:09|3445.
05:03:10|3445.
05:03:12|3444.02
05:03:12|3444.02
05:03:14|3444.02
05:03:15|3444.77
05:03:16|3444.77
05:03:17|3444.77
05:03:18|3444.77
05:03:18|3444.77
05:03:20|3446.5
05:03:20|3446.5
05:03:21|3446.5
05:03:23|3446.5
05:03:25|3446.5
05:03:26|3446.57
05:03:27|3446.57
05:03:28|3446.57
05:03:29|3446.57
05:03:30|3446.57
05:03:31|3446.57
05:03:32|3446.57
05:03:33|3446.57
05:03:34|3446.57
05:03:35|3446.57
05:03:36|3446.57
05:03:37|3446.57
05:03:38|3446.57
05:03:39|3446.57
05:03:40|3446.57
05:03:41|3446.57
05:03:42|3446.57
05:03:43|3446.57
05:03:44|3446.57
05:03:45|3446.57
05:03:46|3446.57
05:03:47|3446.57
05:03:48|3446.57
05:03:49|3446.57
05:03:50|3446.57
05:03:51|3446.57
05:03:52|3446.57
05:03:53|3446.57
05:03:54|3446.57
05:03:55|3446.57
05:03:56|3446.57
05:03:57|3446.57
05:03:58|3446.57
05:04:00|3446.57
05:04:01|3446.54
05:04:02|3446.54
05:04:03|3446.54
05:04:05|3446.54
05:04:05|3446.54
05:04:06|3446.54
05:04:09|3448.7
05:04:10|3448.7
05:04:12|3448.7
05:04:14|3448.7
05:04:14|3448.7
05:04:15|3448.7
05:04:16|3448.7
05:04:17|3448.7
05:04:19|3448.7
05:04:21|3448.7
05:04:21|3448.7
05:04:22|3448.7
05:04:23|3448.7
05:04:24|3448.7
05:04:25|3448.7
05:04:27|3447.59
05:04:27|3448.42
05:04:28|3448.42
05:04:29|3448.42
05:04:30|3448.42
05:04:31|3448.42
05:04:32|3448.42
05:04:33|3448.42
05:04:34|3448.42
05:04:35|3448.42
05:04:36|3448.42
05:04:37|3448.42
05:04:38|3449.44
05:04:39|3449.44
05:04:40|3449.44
05:04:41|3449.44
05:04:42|3449.5
05:04:43|3449.5
05:04:44|3449.5
05:04:45|3449.34
05:04:46|3449.34
05:04:47|3449.34
05:04:48|3449.34
05:04:49|3449.34
05:04:50|3449.34
05:04:51|3449.34
05:04:52|3449.34
05:04:53|3449.34
05:04:54|3449.34
05:04:55|3449.34
05:04:56|3449.34
05:04:57|3449.2
05:04:59|3449.2
05:04:59|3449.2
05:05:00|3449.2
05:05:01|3449.2
05:05:02|3449.2
05:05:03|3449.2
05:05:04|3449.2
05:05:05|3449.2
05:05:06|3449.2
05:05:07|3449.2
05:05:09|3449.2
05:05:10|3449.2
05:05:11|3449.2
05:05:13|3448.5
05:05:14|3448.5
05:05:15|3448.5
05:05:17|3448.5
05:05:18|3448.5
05:05:19|3448.5
05:05:20|3448.5
05:05:21|3448.5
05:05:22|3448.5
05:05:23|3448.5
05:05:23|3448.5
05:05:25|3448.5
05:05:25|3448.5
05:05:27|3448.5
05:05:27|3448.5
05:05:28|3448.5
05:05:30|3448.5
05:05:30|3448.5
05:05:32|3448.5
05:05:33|3448.5
05:05:34|3448.5
05:05:34|3448.5
05:05:36|3448.5
05:05:36|3448.5
05:05:37|3448.5
05:05:39|3448.5
05:05:39|3448.5
05:05:40|3448.5
05:05:41|3448.5
05:05:42|3448.5
05:05:44|3448.5
05:05:44|3448.5
05:05:46|3448.5
05:05:46|3448.5
05:05:47|3448.5
05:05:48|3448.5
05:05:49|3448.5
05:05:50|3448.5
05:05:51|3446.
05:05:52|3446.
05:05:53|3446.
05:05:55|3447.81
05:05:55|3447.81
05:05:56|3447.81
05:05:57|3447.81
05:05:59|3447.81
05:05:59|3447.81
05:06:00|3447.81
05:06:02|3447.81
05:06:02|3447.81
05:06:03|3447.81
05:06:04|3447.81
05:06:06|3448.
05:06:06|3448.
05:06:07|3448.5
05:06:08|3448.5
05:06:11|3448.5
05:06:11|3448.5
05:06:12|3448.5
05:06:13|3448.5
05:06:15|3448.5
05:06:16|3448.5
05:06:17|3448.5
05:06:18|3448.5
05:06:19|3448.5
05:06:20|3448.5
05:06:21|3448.5
05:06:22|3448.5
05:06:23|3448.5
05:06:24|3448.5
05:06:25|3448.5
05:06:26|3448.5
05:06:27|3448.5
05:06:28|3448.5
05:06:29|3448.5
05:06:30|3448.5
05:06:31|3448.5
05:06:32|3448.5
05:06:33|3448.5
05:06:34|3448.5
05:06:35|3448.5
05:06:36|3448.5
05:06:37|3448.5
05:06:38|3448.5
05:06:39|3448.5
05:06:40|3448.5
05:06:41|3448.03
05:06:43|3448.03
05:06:44|3448.03
05:06:45|3448.03
05:06:46|3448.03
05:06:47|3448.03
05:06:48|3448.03
05:06:49|3448.03
05:06:50|3448.03
05:06:51|3448.03
05:06:52|3448.03
05:06:53|3448.03
05:06:54|3448.03
05:06:55|3449.5
05:06:56|3449.5
05:06:57|3449.5
05:06:58|3449.5
05:06:59|3449.5
05:07:00|3449.5
05:07:01|3449.5
05:07:02|3449.5
05:07:03|3449.5
05:07:04|3449.5
05:07:06|3449.5
05:07:06|3450.39
05:07:08|3450.39
05:07:09|3450.38
05:07:10|3450.62
05:07:12|3450.62
05:07:13|3450.62
05:07:15|3450.62
05:07:16|3450.62
05:07:17|3450.62
05:07:17|3450.62
05:07:19|3450.62
05:07:21|3450.62
05:07:21|3450.62
05:07:22|3450.62
05:07:23|3451.
05:07:25|3451.
05:07:25|3451.
05:07:26|3451.
05:07:28|3451.
05:07:28|3451.
05:07:30|3451.
05:07:30|3450.52
05:07:31|3451.17
05:07:33|3449.97
05:07:33|3449.97
05:07:34|3449.97
05:07:36|3449.97
05:07:36|3449.97
05:07:38|3449.97
05:07:38|3449.97
05:07:40|3449.97
05:07:40|3449.97
05:07:41|3449.97
05:07:43|3449.97
05:07:44|3449.97
05:07:44|3449.97
05:07:46|3449.97
05:07:47|3449.97
05:07:47|3449.97
05:07:49|3449.97
05:07:50|3449.97
05:07:51|3449.97
05:07:52|3449.97
05:07:53|3449.97
05:07:53|3448.99
05:07:55|3448.99
05:07:56|3448.99
05:07:56|3448.99
05:07:58|3448.99
05:07:59|3448.99
05:08:00|3448.99
05:08:01|3448.99
05:08:01|3448.99
05:08:02|3448.99
05:08:03|3448.99
05:08:04|3448.99
05:08:05|3448.99
05:08:07|3448.99
05:08:08|3448.99
05:08:09|3448.99
05:08:10|3448.99
05:08:10|3448.99
05:08:13|3448.99
05:08:13|3448.99
05:08:16|3448.99
05:08:17|3448.99
05:08:18|3448.99
05:08:19|3448.99
05:08:20|3448.99
05:08:21|3449.5
05:08:22|3449.5
05:08:23|3449.5
05:08:24|3449.5
05:08:25|3449.5
05:08:26|3451.
05:08:27|3451.
05:08:28|3452.5
05:08:29|3452.5
05:08:30|3452.5
05:08:31|3452.5
05:08:32|3452.5
05:08:33|3452.5
05:08:34|3452.5
05:08:36|3454.
05:08:37|3454.
05:08:37|3454.
05:08:39|3454.
05:08:40|3454.
05:08:41|3454.
05:08:41|3454.
05:08:42|3454.
05:08:44|3454.
05:08:45|3454.
05:08:46|3454.
05:08:47|3454.
05:08:48|3454.
05:08:49|3454.
05:08:49|3454.
05:08:51|3454.
05:08:52|3454.
05:08:53|3454.
05:08:54|3454.
05:08:55|3454.85
05:08:56|3455.5
05:08:56|3455.5
05:08:58|3456.06
05:08:59|3456.05
05:09:00|3456.11
05:09:01|3457.
05:09:02|3456.7
05:09:03|3456.7
05:09:04|3456.7
05:09:05|3456.7
05:09:06|3456.7
05:09:07|3456.7
05:09:08|3456.7
05:09:09|3456.7
05:09:10|3457.12
05:09:11|3457.12
05:09:12|3456.36
05:09:13|3456.36
05:09:15|3456.36
05:09:17|3456.36
05:09:18|3456.36
05:09:18|3456.36
05:09:19|3456.36
05:09:21|3456.36
05:09:23|3456.
05:09:24|3456.
05:09:24|3456.
05:09:26|3456.
05:09:26|3456.
05:09:27|3455.31
05:09:28|3455.06
05:09:29|3455.06
05:09:30|3455.06
05:09:31|3455.06
05:09:32|3455.06
05:09:33|3455.06
05:09:34|3455.06
05:09:35|3455.06
05:09:36|3455.06
05:09:37|3455.79
05:09:38|3455.79
05:09:40|3455.79
05:09:41|3455.79
05:09:42|3455.79
05:09:43|3455.79
05:09:44|3455.79
05:09:45|3456.02
05:09:46|3456.02
05:09:47|3456.02
05:09:49|3455.85
05:09:49|3455.85
05:09:51|3455.85
05:09:52|3455.85
05:09:53|3455.85
05:09:54|3455.85
05:09:55|3455.85
05:09:57|3455.85
05:09:57|3455.85
05:09:58|3455.85
05:09:59|3455.85
05:10:01|3455.85
05:10:01|3455.85
05:10:02|3455.85
05:10:03|3455.85
05:10:05|3455.85
05:10:05|3455.85
05:10:06|3455.85
05:10:07|3455.85
05:10:09|3455.85
05:10:10|3455.85
05:10:11|3455.85
05:10:13|3455.85
05:10:14|3455.85
05:10:15|3455.85
05:10:17|3455.85
05:10:17|3455.85
05:10:19|3455.85
05:10:20|3455.85
05:10:21|3455.85
05:10:22|3455.85
05:10:23|3455.71
05:10:24|3455.71
05:10:25|3455.71
05:10:26|3455.71
05:10:26|3455.26
05:10:29|3455.23
05:10:31|3454.97
05:10:31|3454.97
05:10:33|3455.26
05:10:34|3455.26
05:10:35|3455.81
05:10:36|3455.81
05:10:37|3455.81
05:10:38|3455.81
05:10:39|3455.81
05:10:40|3455.81
05:10:41|3455.81
05:10:42|3457.
05:10:43|3457.
05:10:44|3457.
05:10:45|3457.
05:10:46|3457.
05:10:47|3457.
05:10:48|3457.
05:10:49|3457.
05:10:50|3457.
05:10:51|3457.
05:10:52|3456.89
05:10:53|3456.89
05:10:54|3456.89
05:10:55|3456.89
05:10:56|3458.5
05:10:57|3460.
05:10:58|3460.
05:10:59|3460.
05:11:00|3460.
05:11:01|3460.
05:11:02|3460.
05:11:03|3460.
05:11:04|3460.
05:11:05|3459.34
05:11:06|3459.34
05:11:07|3459.34
05:11:08|3459.34
05:11:09|3460.73
05:11:10|3460.71
05:11:11|3461.24
05:11:12|3461.24
05:11:13|3461.24
05:11:14|3461.24
05:11:15|3461.24
05:11:16|3461.24
05:11:18|3461.24
05:11:19|3461.24
05:11:20|3461.24
05:11:21|3461.24
05:11:22|3461.24
05:11:23|3461.24
05:11:24|3460.76
05:11:25|3460.76
05:11:25|3460.76
05:11:26|3460.76
05:11:28|3460.76
05:11:29|3460.76
05:11:30|3460.76
05:11:31|3460.76
05:11:32|3460.76
05:11:33|3460.76
05:11:34|3460.76
05:11:35|3460.76
05:11:36|3460.76
05:11:38|3460.76
05:11:39|3460.76
05:11:41|3460.76
05:11:42|3460.76
05:11:42|3460.76
05:11:43|3460.76
05:11:44|3460.76
05:11:45|3460.76
05:11:47|3460.76
05:11:48|3460.76
05:11:49|3461.36
05:11:50|3461.36
05:11:51|3461.76
05:11:52|3462.06
05:11:53|3462.06
05:11:54|3462.06
05:11:55|3462.06
05:11:56|3462.06
05:11:57|3462.06
05:11:58|3462.06
05:11:59|3462.06
05:12:00|3462.06
05:12:01|3462.06
05:12:02|3462.06
05:12:03|3463.22
05:12:04|3463.22
05:12:05|3463.22
05:12:07|3463.19
05:12:08|3463.19
05:12:09|3463.19
05:12:09|3463.19
05:12:11|3463.19
05:12:11|3463.19
05:12:13|3463.19
05:12:14|3465.57
05:12:15|3465.57
05:12:17|3464.39
05:12:17|3464.39
05:12:18|3464.39
05:12:19|3466.76
05:12:21|3465.55
05:12:23|3465.55
05:12:23|3466.84
05:12:25|3467.08
05:12:25|3467.08
05:12:27|3467.08
05:12:28|3465.06
05:12:29|3465.
05:12:30|3465.
05:12:31|3465.
05:12:32|3465.
05:12:33|3465.
05:12:34|3464.65
05:12:35|3464.65
05:12:36|3464.65
05:12:37|3464.65
05:12:37|3464.65
05:12:39|3464.65
05:12:40|3464.86
05:12:41|3464.86
05:12:43|3464.23
05:12:44|3464.23
05:12:45|3464.9
05:12:45|3463.99
05:12:46|3463.99
05:12:47|3463.99
05:12:48|3463.91
05:12:49|3463.91
05:12:51|3463.91
05:12:52|3463.91
05:12:53|3463.91
05:12:54|3463.91
05:12:54|3463.91
05:12:56|3463.91
05:12:58|3463.32
05:12:58|3463.32
05:12:59|3463.32
05:13:00|3463.32
05:13:01|3463.32
05:13:02|3462.54
05:13:03|3462.54
05:13:05|3462.54
05:13:05|3462.54
05:13:06|3462.54
05:13:07|3462.54
05:13:08|3462.54
05:13:09|3462.54
05:13:10|3462.54
05:13:12|3462.54
05:13:12|3462.54
05:13:13|3462.54
05:13:14|3462.54
05:13:16|3462.54
05:13:18|3463.59
05:13:19|3464.5
05:13:21|3464.5
05:13:23|3464.5
05:13:24|3464.5
05:13:25|3464.65
05:13:26|3464.65
05:13:27|3464.65
05:13:28|3464.65
05:13:30|3464.65
05:13:31|3464.65
05:13:32|3464.65
05:13:33|3464.65
05:13:34|3464.65
05:13:36|3464.65
05:13:37|3464.65
05:13:37|3463.57
05:13:39|3463.57
05:13:40|3463.51
05:13:41|3463.51
05:13:42|3463.51
05:13:43|3463.51
05:13:45|3463.51
05:13:45|3463.51
05:13:46|3463.51
05:13:47|3463.51
05:13:48|3463.51
05:13:49|3463.51
05:13:51|3463.51
05:13:51|3463.51
05:13:53|3463.51
05:13:53|3463.51
05:13:54|3463.51
05:13:55|3463.51
05:13:56|3463.51
05:13:57|3463.54
05:13:58|3463.5
05:13:59|3463.5
05:14:00|3463.5
05:14:01|3463.5
05:14:02|3463.5
05:14:03|3463.5
05:14:05|3463.5
05:14:06|3461.71
05:14:07|3461.71
05:14:08|3461.71
05:14:09|3461.71
05:14:10|3461.71
05:14:11|3461.71
05:14:12|3461.71
05:14:13|3461.71
05:14:14|3461.71
05:14:15|3461.71
05:14:16|3461.71
05:14:17|3461.71
05:14:19|3461.71
05:14:20|3461.71
05:14:21|3461.71
05:14:22|3461.71
05:14:23|3461.71
05:14:24|3461.71
05:14:25|3461.71
05:14:26|3461.71
05:14:27|3460.5
05:14:28|3460.5
05:14:29|3460.5
05:14:31|3460.5
05:14:32|3460.5
05:14:33|3460.5
05:14:34|3460.5
05:14:35|3458.79
05:14:35|3458.79
05:14:38|3458.79
05:14:39|3458.79
05:14:40|3458.79
05:14:41|3458.79
05:14:41|3458.56
05:14:42|3458.56
05:14:43|3458.56
05:14:44|3458.56
05:14:46|3458.56
05:14:47|3459.99
05:14:48|3459.99
05:14:48|3459.99
05:14:49|3459.99
05:14:50|3459.99
05:14:51|3459.99
05:14:53|3459.99
05:14:53|3459.99
05:14:55|3459.99
05:14:56|3459.99
05:14:57|3459.99
05:14:57|3459.99
05:14:59|3459.99
05:15:00|3459.99
05:15:01|3459.99
05:15:01|3459.99
05:15:03|3459.99
05:15:03|3459.99
05:15:05|3459.99
05:15:05|3459.99
05:15:07|3459.99
05:15:08|3459.99
05:15:08|3459.99
05:15:10|3460.71
05:15:11|3460.71
05:15:12|3460.71
05:15:13|3460.71
05:15:14|3460.71
05:15:15|3460.71
05:15:17|3460.71
05:15:17|3460.71
05:15:19|3460.71
05:15:21|3460.71
05:15:23|3460.71
05:15:25|3459.
05:15:25|3459.
05:15:26|3459.
05:15:27|3459.
05:15:28|3459.
05:15:29|3459.
05:15:30|3459.
05:15:31|3459.
05:15:32|3457.71
05:15:33|3457.71
05:15:34|3457.71
05:15:36|3457.71
05:15:36|3457.71
05:15:38|3457.71
05:15:39|3457.71
05:15:39|3457.71
05:15:41|3457.71
05:15:43|3457.71
05:15:43|3457.71
05:15:44|3457.71
05:15:45|3457.71
05:15:46|3457.71
05:15:47|3457.71
05:15:48|3457.71
05:15:50|3457.71
05:15:50|3457.71
05:15:51|3457.71
05:15:52|3457.71
05:15:53|3457.71
05:15:54|3458.11
05:15:55|3458.11
05:15:56|3458.11
05:15:57|3458.11
05:15:59|3458.11
05:15:59|3458.11
05:16:00|3458.11
05:16:01|3458.11
05:16:02|3458.11
05:16:03|3458.11
05:16:05|3458.11
05:16:05|3458.11
05:16:06|3458.11
05:16:07|3458.11
05:16:08|3458.11
05:16:09|3458.11
05:16:10|3458.11
05:16:11|3458.11
05:16:12|3458.11
05:16:14|3456.57
05:16:15|3456.57
05:16:16|3456.57
05:16:17|3456.57
05:16:18|3456.4
05:16:19|3456.4
05:16:21|3456.4
05:16:22|3456.4
05:16:24|3456.4
05:16:25|3456.4
05:16:25|3456.4
05:16:26|3456.4
05:16:28|3456.4
05:16:29|3456.4
05:16:29|3456.4
05:16:32|3456.4
05:16:33|3456.4
05:16:33|3456.4
05:16:34|3456.4
05:16:35|3456.4
05:16:36|3456.4
05:16:37|3456.4
05:16:38|3456.4
05:16:40|3456.4
05:16:40|3456.4
05:16:41|3456.12
05:16:43|3456.11
05:16:43|3456.11
05:16:44|3456.11
05:16:45|3456.11
05:16:46|3456.11
05:16:47|3456.11
05:16:48|3456.11
05:16:49|3456.83
05:16:50|3458.36
05:16:51|3458.36
05:16:52|3458.36
05:16:53|3458.36
05:16:54|3458.36
05:16:55|3458.36
05:16:57|3458.36
05:16:57|3457.66
05:16:58|3457.66
05:16:59|3457.66
05:17:00|3457.66
05:17:01|3457.66
05:17:02|3457.66
05:17:03|3457.
05:17:04|3457.
05:17:05|3457.5
05:17:06|3457.5
05:17:07|3457.5
05:17:08|3458.2
05:17:09|3458.5
05:17:10|3458.5
05:17:11|3459.15
05:17:12|3458.99
05:17:13|3459.39
05:17:14|3459.37
05:17:15|3459.37
05:17:16|3459.37
05:17:17|3459.37
05:17:18|3459.37
05:17:19|3459.37
05:17:20|3460.
05:17:22|3460.
05:17:23|3460.
05:17:24|3460.
05:17:25|3460.
05:17:27|3460.
05:17:29|3460.
05:17:30|3460.
05:17:31|3458.35
05:17:32|3458.35
05:17:33|3457.5
05:17:33|3457.5
05:17:34|3457.5
05:17:36|3456.
05:17:38|3456.
05:17:38|3456.
05:17:39|3454.5
05:17:40|3454.5
05:17:41|3454.5
05:17:42|3454.5
05:17:43|3454.5
05:17:44|3454.5
05:17:45|3454.5
05:17:46|3454.5
05:17:47|3454.5
05:17:48|3453.84
05:17:49|3453.84
05:17:50|3453.73
05:17:51|3453.85
05:17:52|3453.85
05:17:53|3453.85
05:17:54|3453.62
05:17:55|3453.67
05:17:56|3453.67
05:17:57|3453.67
05:17:58|3453.67
05:17:59|3453.67
05:18:00|3453.34
05:18:01|3453.34
05:18:02|3453.34
05:18:03|3453.01
05:18:04|3453.01
05:18:05|3453.
05:18:06|3453.
05:18:07|3452.39
05:18:08|3452.39
05:18:09|3452.39
05:18:10|3452.39
05:18:11|3452.39
05:18:12|3452.66
05:18:13|3454.71
05:18:14|3454.71
05:18:15|3454.71
05:18:16|3455.19
05:18:17|3455.19
05:18:18|3455.19
05:18:19|3455.19
05:18:20|3455.47
05:18:22|3455.47
05:18:24|3455.47
05:18:25|3455.47
05:18:27|3456.54
05:18:28|3456.54
05:18:28|3456.54
05:18:29|3456.54
05:18:31|3456.54
05:18:32|3456.54
05:18:32|3456.54
05:18:35|3454.93
05:18:35|3455.68
05:18:36|3455.66
05:18:37|3455.66
05:18:38|3455.66
05:18:40|3455.66
05:18:40|3455.66
05:18:43|3455.66
05:18:43|3455.66
05:18:44|3455.66
05:18:45|3455.66
05:18:46|3455.66
05:18:47|3454.5
05:18:48|3454.5
05:18:49|3454.5
05:18:50|3454.5
05:18:51|3454.41
05:18:52|3454.41
05:18:53|3454.41
05:18:55|3454.41
05:18:55|3454.41
05:18:56|3454.41
05:18:57|3454.41
05:18:58|3454.41
05:18:59|3454.41
05:19:00|3454.41
05:19:02|3454.41
05:19:03|3454.41
05:19:04|3454.41
05:19:05|3454.41
05:19:06|3454.41
05:19:07|3454.41
05:19:08|3454.41
05:19:09|3454.41
05:19:10|3454.41
05:19:11|3454.41
05:19:12|3454.41
05:19:13|3454.41
05:19:14|3454.41
05:19:15|3454.41
05:19:16|3454.41
05:19:17|3454.41
05:19:18|3454.41
05:19:19|3454.41
05:19:20|3454.
05:19:21|3454.
05:19:22|3454.
05:19:23|3454.
05:19:24|3454.
05:19:26|3454.
05:19:28|3454.47
05:19:29|3454.47
05:19:29|3454.47
05:19:31|3454.47
05:19:32|3454.47
05:19:33|3454.47
05:19:34|3454.47
05:19:36|3454.47
05:19:36|3454.47
05:19:37|3454.47
05:19:38|3454.47
05:19:39|3454.47
05:19:40|3454.47
05:19:42|3454.98
05:19:43|3454.98
05:19:44|3454.98
05:19:45|3454.98
05:19:46|3454.98
05:19:47|3454.6
05:19:48|3454.6
05:19:49|3454.6
05:19:50|3454.6
05:19:51|3454.6
05:19:52|3454.6
05:19:53|3454.6
05:19:54|3455.5
05:19:55|3455.5
05:19:56|3455.49
05:19:57|3455.49
05:19:58|3455.49
05:19:59|3455.49
05:20:00|3455.49
05:20:01|3455.5
05:20:02|3455.5
05:20:03|3455.5
05:20:04|3455.5
05:20:05|3455.5
05:20:06|3457.
05:20:07|3457.
05:20:08|3457.
05:20:09|3457.
05:20:10|3457.
05:20:11|3457.
05:20:12|3457.
05:20:13|3457.
05:20:14|3457.78
05:20:15|3457.78
05:20:16|3457.78
05:20:17|3457.78
05:20:18|3457.78
05:20:19|3457.78
05:20:20|3457.78
05:20:21|3457.78
05:20:22|3456.82
05:20:23|3456.82
05:20:25|3456.82
05:20:25|3456.82
05:20:27|3456.82
05:20:28|3456.82
05:20:29|3456.82
05:20:30|3456.82
05:20:31|3456.82
05:20:32|3456.82
05:20:33|3457.63
05:20:34|3457.63
05:20:35|3457.63
05:20:36|3457.63
05:20:37|3457.63
05:20:39|3457.63
05:20:40|3457.63
05:20:41|3457.63
05:20:42|3457.63
05:20:43|3457.63
05:20:44|3457.63
05:20:45|3457.63
05:20:46|3457.63
05:20:47|3457.63
05:20:48|3457.63
05:20:49|3457.63
05:20:50|3458.5
05:20:51|3458.5
05:20:52|3458.5
05:20:53|3458.5
05:20:54|3458.5
05:20:55|3458.5
05:20:56|3458.5
05:20:57|3458.5
05:20:58|3458.5
05:20:59|3459.5
05:21:00|3459.5
05:21:01|3460.
05:21:02|3460.
05:21:04|3460.
05:21:04|3460.
05:21:06|3460.
05:21:07|3460.
05:21:08|3460.
05:21:09|3460.
05:21:10|3460.
05:21:11|3460.
05:21:12|3460.
05:21:12|3460.
05:21:14|3460.
05:21:14|3460.
05:21:16|3460.
05:21:17|3460.
05:21:18|3460.
05:21:19|3460.
05:21:19|3460.
05:21:21|3460.
05:21:22|3460.
05:21:23|3460.5
05:21:24|3460.5
05:21:26|3460.5
05:21:27|3460.5
05:21:29|3460.5
05:21:29|3460.5
05:21:31|3460.5
05:21:31|3460.5
05:21:33|3460.5
05:21:34|3460.5
05:21:35|3460.5
05:21:36|3460.5
05:21:37|3460.5
05:21:38|3460.5
05:21:39|3460.5
05:21:40|3460.5
05:21:41|3460.5
05:21:42|3460.5
05:21:43|3460.5
05:21:44|3460.5
05:21:45|3460.5
05:21:46|3460.5
05:21:47|3459.95
05:21:49|3459.95
05:21:49|3459.95
05:21:50|3459.95
05:21:51|3461.01
05:21:52|3460.27
05:21:53|3460.27
05:21:54|3460.27
05:21:55|3460.27
05:21:56|3460.27
05:21:57|3460.27
05:21:58|3460.27
05:21:59|3460.27
05:22:00|3460.27
05:22:01|3460.27
05:22:02|3460.27
05:22:03|3460.27
05:22:04|3459.92
05:22:05|3459.92
05:22:06|3459.92
05:22:07|3459.92
05:22:08|3459.92
05:22:10|3459.92
05:22:10|3459.92
05:22:11|3459.92
05:22:12|3459.92
05:22:13|3459.92
05:22:14|3459.92
05:22:15|3459.92
05:22:16|3459.92
05:22:17|3459.92
05:22:18|3459.92
05:22:19|3459.92
05:22:20|3457.74
05:22:21|3457.74
05:22:22|3458.34
05:22:23|3458.34
05:22:24|3458.34
05:22:26|3458.34
05:22:28|3458.34
05:22:30|3458.34
05:22:31|3458.34
05:22:32|3458.34
05:22:33|3458.34
05:22:34|3458.34
05:22:35|3458.34
05:22:35|3458.34
05:22:36|3458.34
05:22:37|3458.34
05:22:39|3458.34
05:22:40|3457.27
05:22:40|3458.5
05:22:41|3458.5
05:22:43|3458.46
05:22:43|3459.2
05:22:44|3459.18
05:22:45|3459.18
05:22:48|3459.41
05:22:48|3459.53
05:22:49|3459.53
05:22:50|3459.53
05:22:51|3459.53
05:22:52|3459.53
05:22:53|3460.88
05:22:54|3459.68
05:22:55|3461.04
05:22:56|3461.04
05:22:57|3461.04
05:22:58|3461.04
05:22:59|3461.04
05:23:00|3461.04
05:23:01|3461.04
05:23:02|3461.04
05:23:03|3461.04
05:23:04|3461.04
05:23:05|3461.04
05:23:06|3461.04
05:23:07|3459.71
05:23:08|3459.71
05:23:09|3459.71
05:23:10|3460.24
05:23:11|3460.24
05:23:12|3460.24
05:23:13|3460.24
05:23:14|3460.24
05:23:15|3460.24
05:23:17|3460.24
05:23:17|3460.24
05:23:18|3460.24
05:23:19|3460.24
05:23:20|3460.24
05:23:21|3460.24
05:23:22|3460.24
05:23:24|3460.24
05:23:24|3460.24
05:23:25|3460.31
05:23:27|3460.31
05:23:29|3460.31
05:23:30|3460.31
05:23:31|3460.31
05:23:32|3460.31
05:23:34|3460.31
05:23:36|3460.42
05:23:37|3460.42
05:23:38|3460.42
05:23:38|3460.42
05:23:41|3460.42
05:23:42|3460.42
05:23:43|3460.42
05:23:45|3460.42
05:23:45|3460.42
05:23:47|3460.42
05:23:48|3460.42
05:23:49|3460.42
05:23:49|3462.5
05:23:51|3463.61
05:23:52|3464.5
05:23:52|3464.52
05:23:54|3465.
05:23:55|3464.97
05:23:55|3464.97
05:23:57|3464.97
05:23:58|3464.97
05:23:58|3464.97
05:24:00|3464.97
05:24:01|3464.97
05:24:01|3464.97
05:24:02|3464.97
05:24:04|3464.97
05:24:05|3463.51
05:24:06|3463.51
05:24:07|3463.51
05:24:08|3467.5
05:24:10|3468.46
05:24:10|3470.
05:24:11|3469.98
05:24:12|3469.98
05:24:13|3469.42
05:24:14|3468.58
05:24:15|3468.58
05:24:16|3468.58
05:24:17|3468.13
05:24:18|3469.
05:24:19|3468.81
05:24:20|3468.81
05:24:21|3468.81
05:24:22|3468.81
05:24:23|3468.81
05:24:25|3468.81
05:24:25|3468.81
05:24:26|3467.84
05:24:28|3466.5
05:24:30|3466.5
05:24:32|3466.65
05:24:33|3466.65
05:24:33|3466.65
05:24:34|3466.65
05:24:36|3466.65
05:24:36|3466.65
05:24:37|3466.65
05:24:39|3465.
05:24:40|3464.67
05:24:41|3464.67
05:24:41|3465.23
05:24:43|3465.39
05:24:44|3465.39
05:24:45|3465.39
05:24:46|3465.39
05:24:47|3465.39
05:24:47|3464.78
05:24:48|3463.86
05:24:50|3463.86
05:24:50|3463.86
05:24:51|3463.86
05:24:53|3463.86
05:24:54|3463.86
05:24:54|3463.86
05:24:56|3463.86
05:24:57|3463.86
05:24:58|3463.86
05:24:59|3463.86
05:25:00|3463.86
05:25:01|3463.86
05:25:02|3463.86
05:25:03|3463.86
05:25:04|3463.86
05:25:05|3463.86
05:25:06|3463.86
05:25:07|3464.92
05:25:08|3464.92
05:25:08|3464.92
05:25:09|3464.92
05:25:11|3464.92
05:25:12|3464.25
05:25:12|3464.25
05:25:13|3464.25
05:25:15|3464.25
05:25:16|3463.5
05:25:17|3463.5
05:25:18|3463.5
05:25:18|3463.17
05:25:20|3463.17
05:25:21|3463.17
05:25:22|3463.17
05:25:23|3463.17
05:25:24|3463.17
05:25:25|3462.4
05:25:26|3462.4
05:25:26|3463.09
05:25:28|3463.38
05:25:30|3463.38
05:25:31|3464.49
05:25:32|3464.49
05:25:34|3464.49
05:25:34|3464.49
05:25:36|3462.36
05:25:37|3462.29
05:25:38|3462.29
05:25:39|3462.29
05:25:40|3462.29
05:25:41|3462.29
05:25:42|3462.29
05:25:43|3462.29
05:25:44|3462.29
05:25:45|3462.29
05:25:46|3462.29
05:25:47|3462.87
05:25:48|3462.87
05:25:49|3462.87
05:25:51|3462.87
05:25:51|3462.87
05:25:53|3462.87
05:25:54|3462.87
05:25:55|3462.87
05:25:56|3462.87
05:25:56|3463.92
05:25:58|3464.47
05:25:59|3464.47
05:25:59|3464.47
05:26:01|3464.47
05:26:02|3464.47
05:26:03|3464.47
05:26:04|3464.47
05:26:05|3464.47
05:26:05|3464.47
05:26:06|3464.85
05:26:08|3464.85
05:26:09|3464.85
05:26:10|3464.85
05:26:11|3465.39
05:26:11|3465.93
05:26:13|3465.93
05:26:13|3465.93
05:26:15|3465.93
05:26:16|3465.93
05:26:16|3466.
05:26:17|3466.
05:26:19|3466.
05:26:19|3466.
05:26:20|3467.12
05:26:22|3467.12
05:26:23|3467.12
05:26:24|3466.99
05:26:25|3467.04
05:26:25|3467.04
05:26:26|3468.12
05:26:28|3468.12
05:26:28|3468.7
05:26:31|3468.7
05:26:32|3469.
05:26:33|3468.99
05:26:35|3468.99
05:26:36|3468.99
05:26:38|3468.99
05:26:39|3468.99
05:26:39|3468.99
05:26:40|3468.99
05:26:41|3468.99
05:26:43|3468.99
05:26:44|3468.99
05:26:45|3470.34
05:26:47|3470.77
05:26:47|3471.65
05:26:48|3471.61
05:26:49|3472.
05:26:50|3471.99
05:26:52|3472.16
05:26:53|3472.16
05:26:54|3472.16
05:26:55|3472.16
05:26:56|3471.09
05:26:57|3471.09
05:26:58|3470.94
05:26:59|3469.5
05:27:00|3469.5
05:27:01|3470.24
05:27:02|3470.23
05:27:03|3470.23
05:27:04|3470.23
05:27:05|3470.23
05:27:06|3470.23
05:27:07|3470.23
05:27:08|3470.23
05:27:09|3470.23
05:27:10|3470.23
05:27:11|3470.23
05:27:12|3470.23
05:27:13|3470.23
05:27:14|3470.23
05:27:15|3470.23
05:27:16|3470.23
05:27:17|3470.23
05:27:18|3470.23
05:27:19|3470.23
05:27:20|3468.77
05:27:21|3468.77
05:27:23|3468.77
05:27:24|3469.37
05:27:25|3469.37
05:27:26|3469.37
05:27:27|3469.78
05:27:28|3469.78
05:27:29|3468.67
05:27:30|3468.67
05:27:32|3468.67
05:27:33|3468.67
05:27:34|3468.4
05:27:35|3468.4
05:27:37|3469.69
05:27:37|3469.69
05:27:39|3469.69
05:27:40|3469.69
05:27:41|3470.27
05:27:42|3470.5
05:27:43|3470.5
05:27:45|3471.62
05:27:45|3471.67
05:27:47|3472.
05:27:47|3472.
05:27:49|3472.
05:27:49|3471.96
05:27:50|3471.96
05:27:51|3471.96
05:27:53|3471.96
05:27:53|3471.52
05:27:54|3471.52
05:27:56|3471.77
05:27:56|3471.99
05:27:57|3471.99
05:27:58|3471.94
05:27:59|3472.14
05:28:01|3472.13
05:28:01|3472.11
05:28:02|3472.85
05:28:03|3473.35
05:28:04|3474.03
05:28:05|3474.17
05:28:06|3474.15
05:28:07|3474.8
05:28:08|3475.
05:28:09|3475.7
05:28:10|3476.31
05:28:11|3476.3
05:28:12|3476.5
05:28:13|3476.97
05:28:14|3477.32
05:28:15|3477.37
05:28:17|3478.33
05:28:17|3478.31
05:28:18|3478.6
05:28:19|3478.05
05:28:20|3478.05
05:28:21|3477.83
05:28:22|3477.83
05:28:23|3477.83
05:28:24|3477.83
05:28:25|3477.83
05:28:26|3477.83
05:28:27|3477.83
05:28:28|3477.83
05:28:29|3477.83
05:28:30|3477.83
05:28:32|3478.6
05:28:34|3478.29
05:28:35|3478.29
05:28:36|3478.29
05:28:37|3478.29
05:28:38|3478.13
05:28:38|3478.13
05:28:40|3478.13
05:28:42|3478.13
05:28:43|3478.74
05:28:44|3478.25
05:28:45|3478.25
05:28:45|3478.25
05:28:48|3478.52
05:28:49|3478.53
05:28:50|3478.23
05:28:50|3477.19
05:28:51|3477.32
05:28:52|3477.34
05:28:53|3477.34
05:28:54|3477.23
05:28:55|3477.23
05:28:56|3479.45
05:28:57|3479.47
05:28:58|3479.43
05:28:59|3479.43
05:29:00|3479.43
05:29:01|3479.43
05:29:02|3478.4
05:29:03|3478.4
05:29:04|3478.4
05:29:05|3478.4
05:29:06|3478.4
05:29:07|3478.19
05:29:08|3478.19
05:29:09|3478.19
05:29:10|3478.19
05:29:12|3479.06
05:29:13|3479.72
05:29:14|3481.26
05:29:15|3482.73
05:29:16|3482.85
05:29:17|3482.69
05:29:18|3481.96
05:29:19|3482.97
05:29:20|3482.97
05:29:21|3482.97
05:29:22|3483.17
05:29:23|3483.17
05:29:24|3481.63
05:29:25|3481.5
05:29:26|3480.
05:29:27|3480.
05:29:28|3479.48
05:29:29|3477.79
05:29:30|3477.23
05:29:31|3477.57
05:29:32|3477.5
05:29:33|3478.76
05:29:35|3478.76
05:29:36|3478.04
05:29:37|3478.04
05:29:38|3478.04
05:29:39|3478.04
05:29:40|3478.04
05:29:41|3477.33
05:29:42|3476.06
05:29:43|3476.92
05:29:45|3476.92
05:29:46|3476.92
05:29:46|3476.92
05:29:48|3475.5
05:29:49|3475.5
05:29:50|3475.5
05:29:51|3475.5
05:29:52|3474.
05:29:53|3473.38
05:29:54|3473.38
05:29:54|3473.38
05:29:56|3472.4
05:29:57|3472.4
05:29:58|3472.4
05:29:59|3472.5
05:30:00|3472.5
05:30:01|3472.5
05:30:02|3473.49
05:30:03|3474.99
05:30:04|3474.99
05:30:05|3474.99
05:30:05|3474.99
05:30:07|3474.99
05:30:08|3472.87
05:30:09|3472.99
05:30:10|3473.
05:30:10|3473.
05:30:12|3473.
05:30:12|3472.4
05:30:14|3472.4
05:30:15|3472.4
05:30:15|3472.4
05:30:17|3472.1
05:30:18|3472.09
05:30:19|3472.09
05:30:21|3473.5
05:30:21|3474.85
05:30:23|3474.85
05:30:23|3474.85
05:30:25|3474.58
05:30:25|3474.
05:30:26|3474.
05:30:28|3474.
05:30:29|3474.
05:30:29|3474.
05:30:30|3474.
05:30:31|3474.
05:30:32|3474.
05:30:35|3474.
05:30:36|3474.
05:30:37|3473.85
05:30:39|3473.83
05:30:40|3474.55
05:30:41|3474.55
05:30:41|3474.55
05:30:43|3474.55
05:30:44|3473.95
05:30:44|3473.95
05:30:47|3474.07
05:30:47|3474.07
05:30:49|3474.07
05:30:50|3474.07
05:30:51|3474.07
05:30:51|3474.07
05:30:53|3474.07
05:30:54|3474.07
05:30:54|3473.97
05:30:56|3473.97
05:30:57|3474.83
05:30:58|3474.84
05:30:58|3474.84
05:30:59|3474.84
05:31:00|3474.84
05:31:01|3474.84
05:31:03|3474.84
05:31:04|3474.84
05:31:04|3474.84
05:31:06|3474.84
05:31:08|3475.98
05:31:08|3476.67
05:31:10|3476.69
05:31:11|3476.69
05:31:11|3477.18
05:31:13|3478.
05:31:13|3479.48
05:31:14|3479.48
05:31:15|3479.48
05:31:16|3477.57
05:31:17|3477.57
05:31:18|3477.57
05:31:19|3477.57
05:31:20|3477.57
05:31:21|3477.57
05:31:22|3478.34
05:31:23|3479.06
05:31:25|3479.06
05:31:25|3480.1
05:31:27|3480.03
05:31:27|3481.47
05:31:28|3481.47
05:31:29|3481.47
05:31:30|3481.47
05:31:32|3481.47
05:31:32|3481.47
05:31:34|3481.47
05:31:36|3478.5
05:31:37|3478.33
05:31:38|3478.33
05:31:39|3478.98
05:31:40|3478.96
05:31:42|3478.96
05:31:42|3478.96
05:31:43|3478.96
05:31:45|3478.96
05:31:46|3478.96
05:31:47|3478.96
05:31:48|3478.96
05:31:49|3481.
05:31:50|3481.
05:31:51|3481.
05:31:52|3481.
05:31:53|3481.
05:31:54|3481.
05:31:55|3481.
05:31:56|3481.
05:31:57|3481.
05:31:58|3481.
05:31:59|3479.56
05:32:00|3479.09
05:32:01|3479.6
05:32:02|3479.6
05:32:03|3479.6
05:32:04|3479.6
05:32:06|3479.6
05:32:06|3481.43
05:32:08|3480.68
05:32:09|3480.68
05:32:10|3480.68
05:32:10|3480.54
05:32:12|3480.54
05:32:13|3480.54
05:32:14|3480.54
05:32:15|3479.64
05:32:16|3479.64
05:32:17|3479.64
05:32:18|3479.64
05:32:19|3479.48
05:32:19|3479.48
05:32:20|3479.48
05:32:22|3479.48
05:32:23|3479.48
05:32:24|3479.48
05:32:25|3479.48
05:32:25|3480.3
05:32:27|3481.
05:32:28|3481.
05:32:29|3481.
05:32:30|3479.89
05:32:31|3479.89
05:32:32|3479.89
05:32:32|3479.89
05:32:33|3479.89
05:32:34|3479.89
05:32:36|3479.89
05:32:38|3479.89
05:32:39|3479.89
05:32:40|3479.89
05:32:42|3479.89
05:32:42|3478.64
05:32:43|3478.64
05:32:44|3478.64
05:32:45|3478.64
05:32:46|3478.64
05:32:48|3478.64
05:32:49|3478.64
05:32:50|3478.64
05:32:51|3478.64
05:32:52|3477.
05:32:53|3476.5
05:32:54|3476.5
05:32:55|3476.5
05:32:56|3476.5
05:32:58|3475.54
05:32:58|3475.3
05:32:59|3475.3
05:33:01|3475.3
05:33:02|3474.68
05:33:03|3474.68
05:33:04|3474.68
05:33:06|3474.68
05:33:07|3474.36
05:33:08|3474.36
05:33:08|3474.61
05:33:10|3474.61
05:33:11|3474.
05:33:11|3474.
05:33:13|3474.
05:33:13|3474.
05:33:14|3474.
05:33:16|3472.9
05:33:17|3472.9
05:33:17|3472.9
05:33:18|3473.5
05:33:19|3474.54
05:33:20|3474.54
05:33:21|3474.54
05:33:23|3475.
05:33:24|3475.
05:33:24|3475.48
05:33:25|3476.44
05:33:26|3476.47
05:33:28|3477.36
05:33:29|3478.
05:33:30|3477.98
05:33:30|3477.98
05:33:31|3477.42
05:33:33|3477.44
05:33:33|3477.
05:33:35|3477.
05:33:35|3477.
05:33:38|3477.
05:33:39|3477.
05:33:40|3479.5
05:33:41|3480.23
05:33:43|3481.
05:33:45|3482.01
05:33:45|3483.21
05:33:48|3483.2
05:33:48|3483.2
05:33:50|3483.2
05:33:50|3483.2
05:33:51|3483.11
05:33:52|3483.11
05:33:54|3482.67
05:33:55|3482.67
05:33:55|3482.27
05:33:57|3482.27
05:33:57|3482.27
05:33:58|3482.27
05:34:00|3482.27
05:34:00|3481.94
05:34:02|3481.94
05:34:03|3481.94
05:34:03|3481.94
05:34:04|3482.72
05:34:05|3482.72
05:34:06|3482.72
05:34:07|3482.06
05:34:09|3482.06
05:34:09|3482.06
05:34:11|3482.06
05:34:12|3482.06
05:34:13|3482.06
05:34:13|3486.42
05:34:15|3486.42
05:34:15|3486.97
05:34:17|3487.53
05:34:17|3487.65
05:34:19|3489.05
05:34:20|3489.04
05:34:20|3489.98
05:34:21|3489.72
05:34:23|3490.01
05:34:23|3490.01
05:34:24|3489.91
05:34:25|3489.91
05:34:26|3490.92
05:34:27|3490.93
05:34:28|3490.3
05:34:29|3489.67
05:34:31|3489.67
05:34:31|3489.67
05:34:32|3489.67
05:34:33|3487.45
05:34:34|3487.45
05:34:35|3487.45
05:34:36|3487.45
05:34:39|3487.45
05:34:40|3486.7
05:34:41|3486.7
05:34:43|3486.44
05:34:45|3486.44
05:34:47|3486.44
05:34:47|3486.44
05:34:49|3485.12
05:34:49|3485.12
05:34:50|3485.12
05:34:51|3485.12
05:34:52|3485.12
05:34:53|3485.12
05:34:54|3486.82
05:34:55|3486.82
05:34:56|3486.82
05:34:57|3486.82
05:34:59|3486.82
05:34:59|3486.82
05:35:00|3486.
05:35:01|3486.
05:35:02|3486.
05:35:03|3486.
05:35:04|3486.52
05:35:05|3486.52
05:35:06|3486.52
05:35:08|3486.
05:35:08|3486.
05:35:09|3486.
05:35:10|3486.
05:35:11|3486.
05:35:12|3485.15
05:35:13|3485.15
05:35:14|3483.96
05:35:15|3483.08
05:35:16|3483.57
05:35:17|3483.44
05:35:18|3483.44
05:35:19|3487.
05:35:20|3487.59
05:35:21|3487.41
05:35:22|3487.47
05:35:23|3487.47
05:35:24|3487.47
05:35:25|3487.47
05:35:26|3487.47
05:35:27|3487.47
05:35:28|3487.34
05:35:29|3487.34
05:35:30|3487.34
05:35:31|3487.99
05:35:32|3487.41
05:35:33|3487.41
05:35:34|3487.41
05:35:35|3487.41
05:35:36|3487.41
05:35:37|3487.41
05:35:39|3487.2
05:35:41|3486.
05:35:42|3486.
05:35:44|3486.18
05:35:45|3486.16
05:35:46|3486.93
05:35:46|3486.93
05:35:48|3486.96
05:35:50|3486.96
05:35:50|3486.96
05:35:51|3486.96
05:35:52|3486.96
05:35:54|3486.96
05:35:54|3486.96
05:35:55|3486.96
05:35:57|3486.59
05:35:59|3486.59
05:36:00|3486.59
05:36:00|3486.59
05:36:02|3486.59
05:36:03|3486.59
05:36:04|3485.98
05:36:04|3485.98
05:36:06|3485.67
05:36:07|3485.67
05:36:08|3485.6
05:36:08|3485.6
05:36:10|3486.32
05:36:11|3486.32
05:36:12|3486.32
05:36:12|3484.78
05:36:14|3484.78
05:36:15|3484.5
05:36:16|3484.5
05:36:17|3484.44
05:36:18|3484.44
05:36:19|3484.44
05:36:20|3484.44
05:36:21|3484.44
05:36:22|3484.44
05:36:23|3484.44
05:36:23|3484.44
05:36:25|3484.44
05:36:25|3484.44
05:36:27|3484.44
05:36:27|3484.44
05:36:29|3484.44
05:36:30|3484.44
05:36:31|3484.
05:36:32|3484.
05:36:33|3484.
05:36:34|3481.5
05:36:34|3481.28
05:36:36|3481.42
05:36:37|3481.39
05:36:38|3481.39
05:36:39|3481.39
05:36:39|3481.39
05:36:40|3481.39
05:36:43|3482.01
05:36:45|3482.01
05:36:46|3482.01
05:36:47|3482.01
05:36:48|3481.33
05:36:50|3481.33
05:36:51|3481.33
05:36:51|3481.33
05:36:54|3481.33
05:36:55|3481.33
05:36:56|3481.33
05:36:56|3481.33
05:36:57|3483.96
05:36:58|3483.96
05:37:00|3483.96
05:37:00|3484.68
05:37:01|3484.68
05:37:02|3484.68
05:37:03|3485.09
05:37:04|3485.09
05:37:06|3485.09
05:37:06|3486.57
05:37:07|3486.82
05:37:08|3486.99
05:37:09|3486.99
05:37:10|3486.99
05:37:11|3486.92
05:37:12|3486.92
05:37:13|3486.92
05:37:15|3486.92
05:37:15|3486.92
05:37:16|3486.92
05:37:17|3486.92
05:37:18|3487.35
05:37:19|3487.35
05:37:20|3487.35
05:37:22|3487.19
05:37:22|3488.05
05:37:23|3488.05
05:37:24|3488.05
05:37:26|3488.05
05:37:26|3488.05
05:37:27|3488.05
05:37:28|3488.05
05:37:30|3488.05
05:37:30|3488.05
05:37:31|3488.05
05:37:32|3490.13
05:37:33|3489.7
05:37:34|3489.7
05:37:35|3490.11
05:37:36|3490.11
05:37:37|3490.44
05:37:38|3490.41
05:37:39|3490.41
05:37:42|3490.41
05:37:43|3490.73
05:37:45|3490.73
05:37:45|3490.73
05:37:47|3490.73
05:37:48|3490.73
05:37:49|3490.73
05:37:50|3486.46
05:37:51|3486.46
05:37:52|3486.77
05:37:54|3486.74
05:37:55|3486.74
05:37:56|3486.74
05:37:57|3486.74
05:37:58|3486.74
05:37:59|3486.26
05:38:00|3486.26
05:38:01|3486.26
05:38:02|3486.26
05:38:03|3487.66
05:38:04|3487.66
05:38:04|3487.66
05:38:06|3487.66
05:38:07|3487.66
05:38:08|3487.66
05:38:09|3487.66
05:38:10|3487.66
05:38:11|3487.66
05:38:11|3487.66
05:38:13|3487.66
05:38:13|3487.66
05:38:15|3487.66
05:38:16|3487.66
05:38:17|3487.49
05:38:18|3488.19
05:38:19|3488.14
05:38:20|3488.24
05:38:21|3488.24
05:38:22|3488.24
05:38:23|3488.24
05:38:24|3488.24
05:38:25|3488.16
05:38:26|3487.91
05:38:27|3487.91
05:38:27|3487.91
05:38:28|3487.91
05:38:30|3487.91
05:38:31|3487.91
05:38:32|3487.91
05:38:33|3487.91
05:38:34|3487.91
05:38:35|3487.91
05:38:36|3487.91
05:38:37|3487.91
05:38:37|3487.91
05:38:39|3487.91
05:38:40|3487.91
05:38:41|3487.91
05:38:43|3486.56
05:38:45|3486.13
05:38:46|3486.29
05:38:46|3486.12
05:38:48|3486.12
05:38:48|3486.31
05:38:50|3486.31
05:38:50|3486.31
05:38:51|3486.31
05:38:52|3486.31
05:38:54|3486.31
05:38:55|3486.46
05:38:56|3486.46
05:38:57|3486.46
05:38:58|3486.46
05:38:59|3486.46
05:39:00|3486.46
05:39:01|3486.46
05:39:02|3486.46
05:39:03|3486.46
05:39:04|3486.46
05:39:05|3486.46
05:39:06|3486.46
05:39:07|3486.46
05:39:08|3486.46
05:39:09|3486.46
05:39:10|3486.46
05:39:11|3488.22
05:39:12|3488.12
05:39:13|3488.12
05:39:15|3488.52
05:39:15|3488.61
05:39:17|3488.61
05:39:18|3488.61
05:39:19|3488.29
05:39:20|3488.28
05:39:20|3488.28
05:39:22|3488.28
05:39:22|3488.28
05:39:24|3488.7
05:39:25|3488.7
05:39:26|3488.7
05:39:27|3488.7
05:39:28|3488.7
05:39:29|3488.7
05:39:30|3488.7
05:39:30|3488.7
05:39:32|3488.7
05:39:33|3488.7
05:39:34|3488.7
05:39:35|3488.7
05:39:36|3488.7
05:39:37|3488.7
05:39:38|3488.7
05:39:40|3488.7
05:39:42|3488.7
05:39:43|3488.7
05:39:45|3488.7
05:39:46|3488.7
05:39:47|3488.7
05:39:48|3488.7
05:39:49|3488.7
05:39:50|3488.7
05:39:51|3488.7
05:39:53|3488.7
05:39:54|3487.5
05:39:54|3486.69
05:39:56|3486.69
05:39:56|3486.69
05:39:58|3486.69
05:39:58|3486.69
05:40:00|3486.69
05:40:01|3486.69
05:40:01|3486.69
05:40:02|3486.69
05:40:04|3486.69
05:40:05|3486.63
05:40:05|3487.
05:40:07|3488.5
05:40:07|3493.33
05:40:10|3497.29
05:40:10|3497.54
05:40:11|3499.05
05:40:12|3497.72
05:40:13|3497.69
05:40:14|3498.88
05:40:15|3497.87
05:40:16|3496.5
05:40:18|3496.5
05:40:18|3496.5
05:40:19|3496.5
05:40:20|3496.5
05:40:21|3496.82
05:40:22|3496.82
05:40:23|3496.82
05:40:24|3496.82
05:40:25|3496.82
05:40:26|3495.
05:40:27|3495.
05:40:28|3495.51
05:40:29|3495.51
05:40:30|3495.51
05:40:31|3495.51
05:40:32|3495.51
05:40:33|3496.31
05:40:34|3496.31
05:40:35|3496.31
05:40:36|3497.5
05:40:37|3495.
05:40:38|3495.
05:40:39|3495.
05:40:40|3494.9
05:40:41|3494.9
05:40:42|3494.9
05:40:44|3494.51
05:40:45|3494.51
05:40:47|3494.51
05:40:48|3494.51
05:40:50|3494.51
05:40:52|3493.55
05:40:53|3493.5
05:40:55|3493.5
05:40:56|3493.5
05:40:57|3493.5
05:40:58|3493.37
05:40:59|3493.39
05:41:00|3493.39
05:41:01|3492.82
05:41:02|3493.72
05:41:03|3493.72
05:41:04|3493.72
05:41:06|3494.5
05:41:07|3494.5
05:41:08|3494.5
05:41:09|3494.5
05:41:09|3494.5
05:41:11|3494.5
05:41:12|3494.5
05:41:13|3494.5
05:41:13|3494.5
05:41:15|3494.5
05:41:15|3494.5
05:41:17|3494.5
05:41:17|3494.53
05:41:19|3494.53
05:41:19|3493.81
05:41:21|3494.01
05:41:22|3494.01
05:41:23|3494.16
05:41:24|3493.5
05:41:24|3493.39
05:41:26|3493.39
05:41:26|3493.39
05:41:28|3493.39
05:41:29|3493.39
05:41:30|3493.81
05:41:31|3494.94
05:41:32|3494.94
05:41:33|3494.94
05:41:34|3494.94
05:41:34|3494.94
05:41:37|3494.94
05:41:37|3494.94
05:41:39|3494.94
05:41:39|3494.94
05:41:40|3494.94
05:41:41|3494.94
05:41:42|3494.94
05:41:43|3494.94
05:41:45|3493.03
05:41:47|3493.03
05:41:48|3493.03
05:41:49|3493.03
05:41:50|3493.03
05:41:51|3493.03
05:41:52|3493.03
05:41:53|3493.03
05:41:54|3493.03
05:41:55|3493.03
05:41:56|3493.03
05:41:57|3493.03
05:41:58|3493.03
05:41:59|3492.3
05:42:00|3492.3
05:42:01|3492.15
05:42:02|3491.1
05:42:03|3490.01
05:42:05|3490.01
05:42:05|3491.1
05:42:06|3491.49
05:42:08|3492.75
05:42:09|3492.99
05:42:10|3492.99
05:42:11|3492.99
05:42:12|3493.55
05:42:13|3493.48
05:42:14|3493.48
05:42:15|3493.48
05:42:16|3493.48
05:42:16|3493.48
05:42:18|3493.48
05:42:19|3492.
05:42:20|3492.
05:42:21|3492.
05:42:22|3492.
05:42:23|3492.
05:42:24|3491.76
05:42:24|3491.76
05:42:26|3491.76
05:42:26|3491.76
05:42:27|3491.76
05:42:29|3491.76
05:42:30|3491.76
05:42:31|3491.36
05:42:33|3491.27
05:42:33|3491.27
05:42:35|3491.27
05:42:35|3491.27
05:42:36|3491.27
05:42:37|3491.27
05:42:38|3489.66
05:42:39|3487.5
05:42:40|3487.5
05:42:41|3487.33
05:42:43|3487.34
05:42:43|3487.34
05:42:44|3487.34
05:42:47|3486.89
05:42:48|3486.89
05:42:49|3486.89
05:42:51|3486.89
05:42:52|3486.89
05:42:53|3486.89
05:42:54|3486.89
05:42:55|3486.
05:42:56|3486.
05:42:57|3485.95
05:42:58|3485.95
05:43:00|3485.95
05:43:01|3485.95
05:43:02|3485.95
05:43:03|3485.8
05:43:04|3485.8
05:43:05|3485.8
05:43:06|3485.8
05:43:07|3485.8
05:43:08|3485.8
05:43:09|3485.8
05:43:10|3485.8
05:43:11|3485.8
05:43:12|3485.8
05:43:12|3485.8
05:43:14|3485.57
05:43:15|3485.57
05:43:16|3485.57
05:43:17|3485.57
05:43:18|3485.57
05:43:18|3484.15
05:43:20|3484.12
05:43:21|3484.12
05:43:22|3484.12
05:43:22|3484.19
05:43:23|3484.19
05:43:24|3484.19
05:43:26|3484.19
05:43:27|3484.19
05:43:28|3484.19
05:43:29|3484.19
05:43:30|3484.19
05:43:30|3484.59
05:43:32|3484.59
05:43:33|3484.59
05:43:34|3484.59
05:43:35|3484.59
05:43:36|3484.59
05:43:37|3484.59
05:43:37|3484.88
05:43:39|3484.88
05:43:40|3484.28
05:43:41|3484.28
05:43:42|3484.28
05:43:43|3485.
05:43:44|3485.
05:43:45|3485.
05:43:45|3485.
05:43:48|3485.
05:43:49|3485.
05:43:50|3485.
05:43:51|3485.
05:43:53|3485.
05:43:55|3485.
05:43:55|3485.
05:43:56|3485.
05:43:57|3485.
05:43:58|3484.62
05:43:59|3484.62
05:44:00|3484.62
05:44:01|3484.62
05:44:02|3484.62
05:44:03|3483.94
05:44:04|3483.94
05:44:06|3483.94
05:44:06|3483.94
05:44:07|3483.94
05:44:08|3483.94
05:44:10|3483.94
05:44:11|3483.94
05:44:12|3483.94
05:44:13|3483.94
05:44:14|3483.94
05:44:15|3484.28
05:44:16|3484.32
05:44:17|3484.32
05:44:18|3484.3
05:44:19|3484.3
05:44:20|3484.3
05:44:21|3484.3
05:44:22|3484.3
05:44:23|3484.3
05:44:24|3484.3
05:44:25|3484.3
05:44:26|3484.3
05:44:27|3484.3
05:44:28|3484.3
05:44:29|3484.3
05:44:30|3484.3
05:44:31|3484.3
05:44:32|3484.89
05:44:33|3484.89
05:44:34|3484.89
05:44:35|3484.89
05:44:36|3484.89
05:44:37|3484.94
05:44:38|3484.97
05:44:39|3484.97
05:44:40|3484.97
05:44:41|3485.39
05:44:43|3485.49
05:44:44|3485.49
05:44:45|3485.49
05:44:45|3485.5
05:44:46|3485.5
05:44:49|3485.5
05:44:50|3485.5
05:44:51|3485.5
05:44:53|3485.5
05:44:54|3484.61
05:44:55|3484.61
05:44:56|3484.61
05:44:58|3484.61
05:44:59|3484.61
05:45:00|3484.61
05:45:01|3484.61
05:45:02|3484.61
05:45:03|3484.61
05:45:04|3484.61
05:45:05|3484.61
05:45:06|3484.61
05:45:06|3484.61
05:45:08|3484.61
05:45:09|3484.61
05:45:10|3484.88
05:45:11|3484.88
05:45:12|3484.88
05:45:12|3484.88
05:45:14|3484.88
05:45:15|3484.88
05:45:15|3484.55
05:45:17|3484.55
05:45:17|3484.55
05:45:18|3484.55
05:45:19|3484.55
05:45:20|3484.55
05:45:22|3484.88
05:45:22|3484.88
05:45:23|3484.88
05:45:25|3484.88
05:45:26|3484.88
05:45:27|3484.88
05:45:27|3484.88
05:45:28|3484.88
05:45:29|3484.83
05:45:30|3484.83
05:45:32|3484.83
05:45:32|3486.38
05:45:34|3487.
05:45:35|3487.
05:45:35|3487.
05:45:37|3486.95
05:45:37|3486.96
05:45:38|3486.96
05:45:39|3486.96
05:45:41|3487.84
05:45:42|3487.84
05:45:43|3487.84
05:45:43|3487.84
05:45:44|3487.84
05:45:46|3487.84
05:45:47|3487.84
05:45:47|3487.84
05:45:50|3487.56
05:45:51|3486.15
05:45:52|3487.23
05:45:53|3487.23
05:45:54|3487.23
05:45:55|3487.23
05:45:56|3487.23
05:45:57|3487.23
05:45:58|3487.23
05:46:00|3487.23
05:46:01|3487.23
05:46:01|3487.23
05:46:03|3487.23
05:46:03|3487.23
05:46:04|3487.23
05:46:05|3487.23
05:46:06|3487.23
05:46:07|3487.23
05:46:08|3487.23
05:46:09|3487.23
05:46:10|3487.23
05:46:11|3487.23
05:46:12|3487.23
05:46:13|3488.
05:46:14|3488.
05:46:15|3488.
05:46:16|3488.
05:46:17|3488.5
05:46:18|3488.5
05:46:19|3488.5
05:46:20|3488.5
05:46:21|3488.5
05:46:23|3488.5
05:46:24|3488.5
05:46:25|3488.5
05:46:26|3488.5
05:46:27|3488.5
05:46:28|3488.5
05:46:29|3488.5
05:46:30|3488.5
05:46:31|3488.5
05:46:32|3488.5
05:46:33|3488.5
05:46:34|3488.5
05:46:35|3488.5
05:46:36|3488.5
05:46:37|3488.5
05:46:38|3488.5
05:46:39|3488.5
05:46:41|3488.5
05:46:42|3489.9
05:46:42|3489.89
05:46:44|3489.89
05:46:45|3489.89
05:46:46|3489.89
05:46:47|3489.89
05:46:47|3489.89
05:46:49|3489.68
05:46:51|3489.68
05:46:52|3489.68
05:46:53|3490.
05:46:53|3490.
05:46:54|3490.
05:46:56|3490.
05:46:56|3490.
05:46:58|3490.27
05:46:59|3490.27
05:47:00|3490.27
05:47:01|3490.27
05:47:03|3490.27
05:47:03|3490.27
05:47:04|3490.27
05:47:05|3490.27
05:47:06|3494.5
05:47:07|3495.41
05:47:08|3495.41
05:47:10|3495.5
05:47:11|3496.
05:47:12|3493.96
05:47:13|3493.96
05:47:14|3493.96
05:47:15|3495.93
05:47:16|3495.93
05:47:17|3495.93
05:47:19|3495.93
05:47:21|3495.35
05:47:21|3495.27
05:47:22|3495.27
05:47:24|3495.27
05:47:24|3495.27
05:47:25|3495.27
05:47:26|3495.27
05:47:27|3495.27
05:47:29|3495.27
05:47:30|3495.27
05:47:31|3493.5
05:47:31|3493.5
05:47:33|3493.5
05:47:34|3493.5
05:47:34|3493.5
05:47:35|3492.
05:47:36|3492.
05:47:37|3492.
05:47:38|3492.
05:47:39|3491.3
05:47:40|3491.28
05:47:42|3491.28
05:47:42|3491.28
05:47:43|3491.28
05:47:45|3491.28
05:47:45|3491.28
05:47:46|3491.28
05:47:47|3491.28
05:47:49|3491.
05:47:49|3491.
05:47:52|3491.
05:47:52|3491.
05:47:53|3491.
05:47:55|3491.
05:47:56|3491.
05:47:56|3491.
05:47:58|3491.26
05:47:59|3491.47
05:48:00|3492.27
05:48:02|3492.27
05:48:03|3492.27
05:48:04|3492.27
05:48:05|3492.27
05:48:05|3492.27
05:48:07|3492.27
05:48:08|3492.27
05:48:08|3492.27
05:48:10|3492.45
05:48:11|3492.53
05:48:12|3492.81
05:48:12|3492.81
05:48:14|3492.81
05:48:15|3492.81
05:48:16|3493.91
05:48:16|3493.91
05:48:18|3493.91
05:48:19|3493.91
05:48:20|3493.91
05:48:21|3494.28
05:48:22|3494.41
05:48:23|3494.41
05:48:24|3494.41
05:48:25|3494.41
05:48:26|3494.41
05:48:27|3494.41
05:48:28|3494.41
05:48:29|3494.41
05:48:30|3494.41
05:48:31|3494.41
05:48:32|3494.41
05:48:33|3494.41
05:48:34|3494.41
05:48:35|3494.41
05:48:36|3494.41
05:48:37|3493.41
05:48:38|3493.41
05:48:39|3493.41
05:48:39|3493.41
05:48:41|3493.41
05:48:42|3490.5
05:48:42|3490.33
05:48:44|3490.22
05:48:45|3490.22
05:48:46|3490.22
05:48:47|3490.22
05:48:48|3490.22
05:48:48|3488.24
05:48:50|3488.24
05:48:51|3488.24
05:48:51|3488.24
05:48:53|3488.45
05:48:55|3488.45
05:48:56|3488.45
05:48:56|3488.45
05:48:57|3488.45
05:48:59|3488.49
05:49:00|3488.5
05:49:02|3488.5
05:49:03|3488.5
05:49:03|3488.5
05:49:05|3488.5
05:49:05|3488.5
05:49:06|3488.5
05:49:07|3488.5
05:49:08|3488.5
05:49:10|3488.5
05:49:10|3488.5
05:49:11|3488.5
05:49:12|3488.5
05:49:13|3488.5
05:49:15|3488.5
05:49:16|3488.5
05:49:17|3488.45
05:49:18|3488.45
05:49:18|3488.45
05:49:20|3488.45
05:49:21|3488.45
05:49:22|3488.45
05:49:22|3488.45
05:49:23|3488.5
05:49:24|3488.5
05:49:25|3488.5
05:49:27|3488.5
05:49:28|3488.5
05:49:29|3488.5
05:49:30|3488.5
05:49:30|3488.5
05:49:31|3488.5
05:49:32|3488.5
05:49:34|3488.5
05:49:34|3488.5
05:49:35|3488.5
05:49:37|3488.5
05:49:37|3488.5
05:49:38|3489.35
05:49:39|3489.35
05:49:40|3489.35
05:49:41|3489.35
05:49:43|3489.35
05:49:43|3489.35
05:49:44|3489.35
05:49:45|3489.35
05:49:46|3489.35
05:49:47|3489.35
05:49:48|3489.35
05:49:49|3487.5
05:49:50|3487.5
05:49:52|3487.5
05:49:54|3487.5
05:49:55|3487.5
05:49:57|3487.5
05:49:58|3487.5
05:49:59|3487.5
05:49:59|3487.5
05:50:00|3487.5
05:50:01|3487.5
05:50:03|3487.5
05:50:05|3487.5
05:50:06|3487.5
05:50:07|3487.5
05:50:08|3487.5
05:50:09|3487.5
05:50:10|3487.5
05:50:11|3487.5
05:50:12|3487.5
05:50:14|3487.5
05:50:14|3487.5
05:50:15|3487.5
05:50:16|3487.
05:50:18|3487.
05:50:18|3487.
05:50:19|3487.71
05:50:21|3487.71
05:50:22|3487.71
05:50:23|3487.71
05:50:24|3487.71
05:50:25|3487.71
05:50:26|3487.94
05:50:27|3487.94
05:50:28|3487.94
05:50:29|3487.94
05:50:30|3487.94
05:50:31|3487.94
05:50:32|3487.94
05:50:33|3487.94
05:50:34|3488.45
05:50:35|3488.45
05:50:36|3488.45
05:50:37|3488.45
05:50:38|3488.45
05:50:39|3488.45
05:50:40|3488.45
05:50:41|3488.45
05:50:42|3488.25
05:50:43|3488.5
05:50:44|3488.5
05:50:45|3488.5
05:50:46|3488.5
05:50:47|3488.5
05:50:48|3488.5
05:50:49|3488.66
05:50:50|3488.66
05:50:51|3488.66
05:50:52|3488.66
05:50:53|3488.66
05:50:55|3488.66
05:50:57|3491.5
05:50:58|3490.95
05:50:59|3490.95
05:51:00|3490.95
05:51:01|3490.95
05:51:02|3490.95
05:51:03|3490.95
05:51:03|3490.31
05:51:05|3490.21
05:51:06|3490.21
05:51:07|3490.22
05:51:08|3490.22
05:51:09|3490.22
05:51:10|3490.22
05:51:11|3490.22
05:51:12|3490.22
05:51:12|3490.22
05:51:13|3490.22
05:51:14|3490.22
05:51:16|3490.22
05:51:16|3490.22
05:51:18|3490.22
05:51:18|3490.2
05:51:20|3490.2
05:51:21|3490.2
05:51:21|3490.2
05:51:22|3490.2
05:51:24|3490.2
05:51:25|3490.2
05:51:26|3490.2
05:51:27|3490.2
05:51:28|3490.2
05:51:29|3490.2
05:51:30|3490.2
05:51:31|3490.2
05:51:31|3490.2
05:51:33|3490.2
05:51:34|3490.2
05:51:35|3490.2
05:51:36|3490.2
05:51:37|3490.2
05:51:37|3490.2
05:51:39|3490.12
05:51:40|3490.12
05:51:41|3490.12
05:51:41|3490.12
05:51:43|3490.12
05:51:44|3490.12
05:51:45|3489.
05:51:45|3489.
05:51:47|3489.
05:51:48|3489.
05:51:49|3489.
05:51:50|3489.
05:51:51|3489.
05:51:51|3489.
05:51:53|3489.
05:51:54|3489.
05:51:56|3489.
05:51:58|3489.
05:51:59|3489.
05:52:01|3489.
05:52:02|3489.
05:52:04|3489.
05:52:05|3489.
05:52:05|3489.
05:52:07|3489.
05:52:07|3489.
05:52:08|3489.
05:52:09|3489.
05:52:11|3489.
05:52:13|3489.
05:52:13|3488.91
05:52:14|3488.91
05:52:15|3488.91
05:52:16|3488.91
05:52:17|3488.91
05:52:18|3488.91
05:52:19|3488.91
05:52:20|3488.91
05:52:21|3488.91
05:52:22|3488.91
05:52:23|3488.91
05:52:24|3488.91
05:52:25|3488.91
05:52:26|3488.91
05:52:27|3488.91
05:52:28|3488.91
05:52:29|3488.91
05:52:30|3488.91
05:52:31|3488.91
05:52:32|3488.91
05:52:33|3488.91
05:52:34|3488.91
05:52:35|3488.91
05:52:36|3488.91
05:52:37|3488.91
05:52:38|3488.91
05:52:39|3488.91
05:52:40|3488.45
05:52:41|3488.45
05:52:42|3488.45
05:52:43|3488.45
05:52:44|3488.45
05:52:45|3488.45
05:52:46|3488.45
05:52:47|3488.45
05:52:48|3488.45
05:52:49|3487.87
05:52:50|3487.5
05:52:51|3487.5
05:52:53|3487.5
05:52:54|3487.5
05:52:55|3487.5
05:52:57|3486.1
05:52:59|3486.1
05:53:00|3486.1
05:53:02|3486.1
05:53:03|3486.1
05:53:04|3486.1
05:53:05|3486.1
05:53:06|3485.56
05:53:07|3485.56
05:53:08|3485.56
05:53:09|3485.56
05:53:10|3485.56
05:53:11|3485.56
05:53:11|3485.56
05:53:13|3485.56
05:53:13|3485.56
05:53:15|3484.5
05:53:15|3483.93
05:53:17|3483.93
05:53:18|3483.93
05:53:19|3483.93
05:53:20|3483.
05:53:21|3482.69
05:53:21|3482.69
05:53:23|3481.66
05:53:24|3481.64
05:53:25|3482.64
05:53:26|3482.64
05:53:26|3482.64
05:53:28|3482.64
05:53:29|3482.74
05:53:31|3482.74
05:53:32|3482.74
05:53:33|3482.74
05:53:34|3482.74
05:53:35|3482.72
05:53:35|3482.72
05:53:37|3482.72
05:53:38|3482.72
05:53:39|3482.72
05:53:40|3482.72
05:53:41|3482.72
05:53:42|3482.72
05:53:42|3482.72
05:53:44|3483.75
05:53:44|3483.75
05:53:46|3483.75
05:53:46|3483.75
05:53:48|3483.75
05:53:49|3483.75
05:53:50|3483.75
05:53:51|3483.75
05:53:52|3482.71
05:53:53|3482.71
05:53:54|3482.71
05:53:55|3482.71
05:53:56|3482.71
05:53:57|3480.49
05:53:58|3479.44
05:54:00|3479.44
05:54:02|3480.15
05:54:02|3480.15
05:54:03|3480.15
05:54:04|3480.15
05:54:05|3480.02
05:54:06|3480.02
05:54:07|3480.02
05:54:08|3480.02
05:54:09|3478.5
05:54:11|3478.17
05:54:13|3478.96
05:54:13|3478.85
05:54:14|3478.85
05:54:16|3478.85
05:54:17|3478.85
05:54:18|3478.85
05:54:19|3478.85
05:54:20|3478.17
05:54:21|3478.17
05:54:22|3477.26
05:54:23|3477.26
05:54:24|3477.26
05:54:26|3477.26
05:54:26|3477.26
05:54:28|3477.26
05:54:28|3477.26
05:54:30|3477.26
05:54:31|3477.76
05:54:31|3477.76
05:54:32|3477.76
05:54:34|3477.76
05:54:34|3477.76
05:54:36|3477.76
05:54:37|3477.76
05:54:38|3477.76
05:54:39|3477.76
05:54:40|3477.76
05:54:41|3477.76
05:54:42|3477.76
05:54:43|3477.76
05:54:44|3477.76
05:54:44|3477.76
05:54:46|3477.76
05:54:47|3477.76
05:54:47|3477.76
05:54:49|3479.45
05:54:50|3479.45
05:54:51|3479.45
05:54:51|3479.45
05:54:53|3479.45
05:54:54|3479.45
05:54:55|3479.45
05:54:56|3479.45
05:54:56|3479.45
05:54:59|3479.45
05:55:01|3479.45
05:55:02|3479.45
05:55:04|3478.16
05:55:05|3478.16
05:55:06|3479.5
05:55:07|3479.5
05:55:07|3479.5
05:55:09|3480.19
05:55:09|3480.19
05:55:11|3480.19
05:55:12|3480.19
05:55:13|3480.19
05:55:14|3480.19
05:55:15|3480.19
05:55:15|3480.19
05:55:16|3480.19
05:55:18|3481.12
05:55:19|3481.12
05:55:20|3481.12
05:55:21|3481.12
05:55:22|3481.12
05:55:22|3481.12
05:55:24|3481.12
05:55:24|3481.12
05:55:26|3481.12
05:55:27|3481.12
05:55:28|3481.12
05:55:28|3481.12
05:55:29|3481.12
05:55:30|3481.12
05:55:32|3481.12
05:55:33|3481.12
05:55:33|3481.12
05:55:35|3481.12
05:55:36|3481.12
05:55:37|3481.12
05:55:37|3481.12
05:55:39|3481.12
05:55:40|3481.12
05:55:41|3481.12
05:55:42|3481.12
05:55:43|3481.12
05:55:44|3481.12
05:55:45|3482.3
05:55:45|3482.3
05:55:47|3482.3
05:55:48|3482.3
05:55:49|3482.3
05:55:50|3482.3
05:55:51|3480.88
05:55:51|3480.78
05:55:52|3480.78
05:55:54|3480.78
05:55:55|3480.78
05:55:56|3481.38
05:55:57|3481.38
05:55:58|3481.38
05:56:00|3481.38
05:56:02|3481.38
05:56:03|3481.38
05:56:04|3481.38
05:56:04|3481.38
05:56:05|3481.38
05:56:07|3481.38
05:56:08|3481.38
05:56:09|3481.38
05:56:10|3481.38
05:56:11|3481.38
05:56:12|3480.9
05:56:13|3480.9
05:56:14|3480.9
05:56:15|3480.9
05:56:16|3480.35
05:56:17|3480.35
05:56:18|3480.35
05:56:19|3480.35
05:56:20|3480.35
05:56:21|3480.35
05:56:22|3480.35
05:56:23|3480.35
05:56:24|3480.35
05:56:25|3480.35
05:56:26|3480.35
05:56:27|3480.35
05:56:28|3480.35
05:56:29|3480.21
05:56:30|3480.21
05:56:31|3480.21
05:56:32|3480.11
05:56:33|3480.11
05:56:34|3480.11
05:56:35|3480.11
05:56:36|3480.11
05:56:37|3480.11
05:56:38|3480.11
05:56:39|3480.11
05:56:40|3480.11
05:56:41|3480.11
05:56:42|3480.11
05:56:43|3480.11
05:56:44|3480.11
05:56:45|3480.11
05:56:46|3480.11
05:56:47|3480.11
05:56:48|3480.11
05:56:49|3480.11
05:56:50|3480.11
05:56:51|3480.11
05:56:52|3480.11
05:56:53|3480.11
05:56:54|3480.55
05:56:55|3480.55
05:56:56|3480.55
05:56:57|3480.55
05:56:58|3480.55
05:56:59|3480.55
05:57:01|3480.55
05:57:03|3480.55
05:57:05|3480.55
05:57:06|3480.55
05:57:06|3480.55
05:57:08|3480.55
05:57:08|3480.55
05:57:10|3480.55
05:57:11|3480.55
05:57:12|3480.55
05:57:13|3480.55
05:57:14|3480.55
05:57:15|3480.55
05:57:16|3480.55
05:57:17|3480.07
05:57:18|3480.07
05:57:19|3480.07
05:57:20|3480.
05:57:21|3480.
05:57:22|3480.
05:57:23|3480.
05:57:24|3480.
05:57:25|3480.
05:57:26|3480.
05:57:27|3480.
05:57:28|3480.
05:57:29|3480.
05:57:30|3480.
05:57:31|3480.
05:57:32|3480.
05:57:33|3480.
05:57:34|3480.
05:57:35|3480.
05:57:36|3480.
05:57:37|3480.
05:57:38|3480.
05:57:39|3480.
05:57:40|3480.
05:57:41|3480.
05:57:42|3477.17
05:57:43|3477.17
05:57:44|3477.17
05:57:45|3477.17
05:57:46|3477.17
05:57:47|3477.17
05:57:48|3477.17
05:57:49|3476.02
05:57:50|3476.02
05:57:51|3476.02
05:57:52|3476.02
05:57:53|3476.02
05:57:54|3476.02
05:57:55|3476.02
05:57:56|3476.02
05:57:57|3476.02
05:57:58|3476.02
05:57:59|3476.02
05:58:00|3476.02
05:58:01|3476.02
05:58:02|3476.02
05:58:03|3476.02
05:58:04|3474.92
05:58:05|3474.92
05:58:06|3474.92
05:58:07|3474.92
05:58:08|3474.92
05:58:09|3474.92
05:58:10|3476.02
05:58:11|3476.02
05:58:12|3476.02
05:58:13|3476.02
05:58:14|3476.02
05:58:16|3476.02
05:58:18|3476.02
05:58:20|3476.02
05:58:20|3476.02
05:58:21|3476.02
05:58:22|3476.02
05:58:23|3476.02
05:58:24|3476.02
05:58:25|3476.02
05:58:26|3476.02
05:58:27|3474.94
05:58:28|3474.94
05:58:29|3474.94
05:58:30|3474.94
05:58:31|3474.94
05:58:32|3474.94
05:58:33|3474.94
05:58:34|3474.94
05:58:35|3474.94
05:58:36|3474.94
05:58:37|3474.94
05:58:38|3475.13
05:58:39|3475.13
05:58:40|3475.13
05:58:41|3475.13
05:58:42|3475.13
05:58:43|3475.13
05:58:44|3475.13
05:58:45|3475.13
05:58:46|3475.13
05:58:47|3475.13
05:58:48|3475.13
05:58:49|3475.13
05:58:50|3475.13
05:58:51|3475.13
05:58:52|3475.13
05:58:53|3476.5
05:58:54|3476.5
05:58:55|3476.5
05:58:56|3476.5
05:58:57|3476.5
05:58:58|3476.5
05:58:59|3476.47
05:59:00|3476.47
05:59:02|3475.54
05:59:04|3475.54
05:59:04|3475.54
05:59:05|3474.84
05:59:07|3474.86
05:59:09|3475.05
05:59:10|3475.05
05:59:11|3475.05
05:59:12|3475.75
05:59:12|3475.75
05:59:14|3475.75
05:59:15|3474.44
05:59:16|3474.44
05:59:17|3474.2
05:59:18|3474.2
05:59:19|3474.2
05:59:20|3474.2
05:59:21|3474.2
05:59:22|3474.2
05:59:22|3474.2
05:59:24|3474.2
05:59:25|3474.2
05:59:26|3474.2
05:59:27|3474.2
05:59:29|3474.2
05:59:29|3474.2
05:59:31|3474.2
05:59:32|3474.2
05:59:33|3474.2
05:59:33|3474.2
05:59:35|3474.2
05:59:36|3474.2
05:59:36|3474.2
05:59:37|3474.2
05:59:39|3474.2
05:59:40|3474.2
05:59:40|3474.8
05:59:42|3474.8
05:59:42|3474.81
05:59:43|3474.86
05:59:46|3474.83
05:59:46|3474.83
05:59:47|3474.83
05:59:48|3474.83
05:59:49|3474.83
05:59:50|3474.83
05:59:51|3474.83
05:59:52|3474.83
05:59:53|3474.83
05:59:54|3474.07
05:59:55|3474.07
05:59:56|3474.07
05:59:58|3474.07
05:59:58|3474.07
05:59:59|3474.07
06:00:00|3474.07
06:00:01|3474.07
06:00:03|3474.07
06:00:03|3474.07
06:00:05|3475.
06:00:06|3475.
06:00:08|3476.
06:00:09|3476.
06:00:10|3476.
06:00:11|3476.
06:00:12|3475.73
06:00:13|3475.73
06:00:15|3475.73
06:00:16|3475.73
06:00:17|3475.73
06:00:17|3475.73
06:00:19|3475.73
06:00:19|3475.73
06:00:22|3475.73
06:00:22|3475.73
06:00:23|3475.73
06:00:24|3475.73
06:00:26|3476.48
06:00:26|3474.16
06:00:28|3471.01
06:00:28|3470.48
06:00:29|3470.74
06:00:31|3471.56
06:00:32|3472.49
06:00:33|3472.49
06:00:33|3472.49
06:00:35|3472.49
06:00:36|3472.49
06:00:36|3472.49
06:00:37|3472.49
06:00:38|3472.49
06:00:40|3472.49
06:00:40|3472.49
06:00:41|3472.49
06:00:42|3472.49
06:00:43|3472.49
06:00:44|3472.49
06:00:45|3472.49
06:00:46|3472.49
06:00:47|3472.49
06:00:48|3471.67
06:00:49|3471.67
06:00:51|3471.67
06:00:51|3471.71
06:00:52|3470.
06:00:54|3470.
06:00:55|3470.
06:00:55|3471.08
06:00:56|3471.08
06:00:57|3471.09
06:00:58|3471.09
06:01:00|3471.09
06:01:00|3471.09
06:01:01|3471.09
06:01:02|3471.09
06:01:03|3472.5
06:01:06|3472.5
06:01:07|3473.18
06:01:08|3473.95
06:01:09|3473.95
06:01:10|3473.95
06:01:11|3473.11
06:01:12|3473.11
06:01:13|3473.11
06:01:14|3472.1
06:01:16|3471.37
06:01:17|3472.5
06:01:17|3472.5
06:01:19|3472.5
06:01:20|3472.5
06:01:21|3473.08
06:01:22|3473.08
06:01:23|3473.08
06:01:24|3473.08
06:01:25|3473.45
06:01:26|3473.5
06:01:27|3473.5
06:01:29|3473.5
06:01:29|3473.5
06:01:30|3473.5
06:01:32|3473.5
06:01:32|3473.5
06:01:34|3473.5
06:01:34|3474.38
06:01:35|3474.38
06:01:37|3475.86
06:01:37|3475.91
06:01:39|3475.91
06:01:40|3475.91
06:01:40|3475.91
06:01:42|3476.5
06:01:43|3476.5
06:01:44|3476.5
06:01:44|3476.5
06:01:46|3476.5
06:01:47|3476.5
06:01:48|3478.
06:01:48|3478.
06:01:49|3478.
06:01:50|3478.
06:01:52|3478.
06:01:53|3478.
06:01:53|3478.
06:01:54|3478.
06:01:56|3478.
06:01:57|3478.
06:01:57|3478.
06:01:58|3478.
06:01:59|3478.
06:02:00|3478.
06:02:01|3478.
06:02:02|3478.
06:02:03|3478.
06:02:06|3478.
06:02:07|3478.
06:02:09|3478.
06:02:10|3478.
06:02:12|3479.98
06:02:13|3480.03
06:02:14|3480.03
06:02:14|3480.92
06:02:16|3480.92
06:02:17|3481.
06:02:17|3480.83
06:02:20|3480.83
06:02:20|3480.86
06:02:21|3480.86
06:02:23|3480.86
06:02:24|3480.86
06:02:24|3480.86
06:02:25|3480.86
06:02:26|3480.86
06:02:27|3480.86
06:02:28|3481.02
06:02:29|3483.11
06:02:30|3483.11
06:02:31|3483.11
06:02:32|3483.7
06:02:33|3483.7
06:02:34|3483.7
06:02:35|3483.7
06:02:36|3483.7
06:02:37|3483.66
06:02:38|3483.68
06:02:39|3483.68
06:02:40|3483.68
06:02:41|3483.68
06:02:43|3484.
06:02:43|3484.
06:02:44|3484.
06:02:46|3484.
06:02:47|3484.
06:02:48|3484.
06:02:49|3484.24
06:02:50|3484.24
06:02:51|3484.24
06:02:52|3484.24
06:02:53|3484.24
06:02:54|3484.24
06:02:55|3484.24
06:02:56|3484.24
06:02:57|3484.24
06:02:58|3484.24
06:02:59|3484.24
06:03:00|3484.24
06:03:01|3484.24
06:03:03|3484.24
06:03:03|3484.24
06:03:04|3484.24
06:03:06|3484.24
06:03:06|3484.24
06:03:08|3484.24
06:03:10|3484.24
06:03:10|3484.94
06:03:12|3484.94
06:03:12|3484.8
06:03:13|3484.14
06:03:15|3484.14
06:03:16|3484.14
06:03:17|3483.89
06:03:18|3483.76
06:03:19|3483.76
06:03:21|3483.57
06:03:22|3483.
06:03:23|3482.27
06:03:24|3482.27
06:03:25|3482.27
06:03:26|3482.27
06:03:27|3482.27
06:03:28|3481.53
06:03:29|3481.62
06:03:31|3481.62
06:03:31|3480.92
06:03:32|3480.93
06:03:34|3480.93
06:03:34|3480.58
06:03:35|3480.58
06:03:37|3480.58
06:03:38|3482.5
06:03:38|3482.5
06:03:39|3482.5
06:03:41|3482.5
06:03:42|3482.5
06:03:42|3482.5
06:03:43|3482.5
06:03:44|3482.5
06:03:46|3482.5
06:03:47|3482.5
06:03:47|3483.06
06:03:49|3483.06
06:03:50|3483.06
06:03:50|3483.06
06:03:52|3483.06
06:03:53|3483.06
06:03:54|3483.06
06:03:54|3483.06
06:03:56|3483.06
06:03:56|3483.06
06:03:57|3483.06
06:03:59|3483.06
06:04:00|3483.06
06:04:01|3482.95
06:04:02|3482.95
06:04:02|3482.95
06:04:04|3482.95
06:04:05|3482.95
06:04:05|3482.95
06:04:08|3482.95
06:04:09|3482.95
06:04:11|3483.38
06:04:11|3483.38
06:04:12|3483.38
06:04:13|3483.38
06:04:14|3483.38
06:04:16|3483.38
06:04:16|3483.38
06:04:17|3483.38
06:04:18|3483.38
06:04:19|3483.38
06:04:20|3483.38
06:04:21|3483.38
06:04:22|3483.38
06:04:23|3483.38
06:04:24|3483.38
06:04:25|3483.38
06:04:27|3483.38
06:04:28|3483.38
06:04:29|3482.14
06:04:30|3482.14
06:04:31|3482.14
06:04:32|3482.14
06:04:33|3482.14
06:04:34|3482.14
06:04:35|3482.14
06:04:36|3482.14
06:04:37|3482.14
06:04:38|3482.53
06:04:39|3482.53
06:04:40|3482.53
06:04:41|3482.53
06:04:42|3482.53
06:04:44|3482.53
06:04:45|3484.32
06:04:45|3484.32
06:04:46|3484.32
06:04:47|3484.32
06:04:49|3484.32
06:04:50|3484.32
06:04:51|3485.14
06:04:51|3485.14
06:04:53|3485.14
06:04:53|3485.04
06:04:55|3485.04
06:04:55|3485.04
06:04:56|3484.18
06:04:57|3484.13
06:04:59|3484.13
06:05:00|3484.13
06:05:01|3484.13
06:05:01|3484.13
06:05:03|3484.13
06:05:03|3484.13
06:05:05|3484.13
06:05:06|3484.13
06:05:07|3484.13
06:05:09|3484.13
06:05:10|3484.13
06:05:10|3484.13
06:05:11|3484.13
06:05:12|3484.13
06:05:14|3484.13
06:05:15|3484.13
06:05:15|3484.13
06:05:17|3484.13
06:05:18|3484.13
06:05:20|3484.13
06:05:20|3484.13
06:05:22|3484.13
06:05:23|3484.13
06:05:24|3486.73
06:05:25|3487.
06:05:26|3488.81
06:05:27|3488.81
06:05:28|3488.81
06:05:29|3488.81
06:05:30|3488.81
06:05:32|3488.74
06:05:33|3488.74
06:05:34|3488.35
06:05:35|3488.41
06:05:36|3488.5
06:05:37|3488.5
06:05:38|3488.5
06:05:39|3488.5
06:05:40|3488.5
06:05:40|3489.63
06:05:42|3489.63
06:05:43|3489.96
06:05:44|3489.96
06:05:44|3490.
06:05:45|3490.
06:05:47|3489.2
06:05:48|3489.2
06:05:49|3489.2
06:05:50|3489.
06:05:51|3489.
06:05:52|3489.
06:05:53|3489.
06:05:54|3489.
06:05:55|3489.
06:05:55|3489.
06:05:57|3489.
06:05:57|3489.
06:05:58|3489.
06:06:00|3489.
06:06:01|3489.
06:06:02|3489.
06:06:03|3487.06
06:06:04|3487.06
06:06:05|3487.06
06:06:06|3487.06
06:06:07|3487.06
06:06:08|3487.06
06:06:10|3487.06
06:06:11|3487.06
06:06:11|3487.06
06:06:14|3487.06
06:06:15|3487.06
06:06:16|3487.06
06:06:17|3487.06
06:06:18|3487.06
06:06:19|3487.06
06:06:20|3487.06
06:06:22|3487.06
06:06:23|3487.06
06:06:24|3487.06
06:06:25|3487.06
06:06:26|3487.06
06:06:27|3487.06
06:06:28|3487.06
06:06:29|3487.06
06:06:30|3487.06
06:06:30|3487.06
06:06:32|3487.06
06:06:33|3487.06
06:06:34|3487.06
06:06:35|3487.06
06:06:36|3487.06
06:06:36|3487.06
06:06:38|3487.06
06:06:39|3487.06
06:06:40|3487.06
06:06:40|3487.06
06:06:42|3487.06
06:06:43|3487.06
06:06:43|3486.
06:06:45|3486.
06:06:45|3486.
06:06:47|3486.
06:06:47|3486.
06:06:49|3486.
06:06:49|3486.
06:06:51|3486.
06:06:51|3486.
06:06:53|3486.
06:06:54|3486.
06:06:55|3486.
06:06:56|3486.
06:06:57|3486.
06:06:57|3486.
06:06:59|3486.
06:06:59|3486.44
06:07:01|3487.
06:07:02|3487.
06:07:03|3487.
06:07:03|3487.
06:07:05|3487.
06:07:06|3487.
06:07:06|3487.
06:07:08|3487.99
06:07:09|3487.99
06:07:11|3487.99
06:07:12|3487.99
06:07:14|3487.99
06:07:14|3487.99
06:07:15|3487.99
06:07:17|3487.99
06:07:18|3487.99
06:07:19|3487.99
06:07:20|3487.99
06:07:21|3487.99
06:07:22|3487.99
06:07:23|3487.99
06:07:24|3487.99
06:07:25|3487.99
06:07:26|3487.99
06:07:27|3487.99
06:07:28|3487.99
06:07:29|3487.99
06:07:30|3487.99
06:07:31|3490.
06:07:32|3490.
06:07:33|3490.79
06:07:34|3490.79
06:07:35|3490.79
06:07:36|3490.79
06:07:37|3490.79
06:07:38|3490.79
06:07:39|3490.79
06:07:40|3490.79
06:07:41|3489.02
06:07:42|3489.02
06:07:43|3489.02
06:07:44|3489.02
06:07:45|3489.02
06:07:46|3489.02
06:07:47|3489.02
06:07:49|3489.02
06:07:50|3489.02
06:07:51|3489.02
06:07:52|3489.02
06:07:53|3489.02
06:07:54|3489.02
06:07:55|3489.02
06:07:56|3489.02
06:07:57|3489.02
06:07:58|3489.02
06:07:58|3489.02
06:08:00|3489.02
06:08:01|3489.02
06:08:02|3494.87
06:08:02|3497.02
06:08:04|3497.81
06:08:05|3500.27
06:08:06|3497.95
06:08:07|3500.
06:08:08|3502.66
06:08:09|3501.95
06:08:09|3502.6
06:08:12|3502.31
06:08:14|3503.
06:08:14|3503.5
06:08:16|3502.71
06:08:16|3502.71
06:08:18|3502.88
06:08:19|3501.47
06:08:20|3501.
06:08:21|3501.
06:08:21|3501.
06:08:22|3501.
06:08:23|3502.42
06:08:25|3502.42
06:08:26|3502.42
06:08:27|3502.42
06:08:27|3502.42
06:08:28|3502.42
06:08:31|3502.42
06:08:31|3502.42
06:08:32|3502.42
06:08:33|3500.99
06:08:34|3500.57
06:08:35|3500.57
06:08:36|3500.57
06:08:37|3500.57
06:08:38|3500.57
06:08:39|3500.57
06:08:40|3500.57
06:08:42|3499.31
06:08:43|3498.
06:08:44|3498.
06:08:45|3498.
06:08:46|3498.
06:08:47|3498.
06:08:48|3495.79
06:08:49|3495.79
06:08:50|3495.79
06:08:51|3495.79
06:08:52|3495.79
06:08:53|3494.5
06:08:54|3494.5
06:08:55|3494.5
06:08:56|3494.5
06:08:57|3494.5
06:08:58|3494.5
06:08:59|3494.5
06:09:00|3495.28
06:09:01|3495.28
06:09:02|3495.28
06:09:03|3495.92
06:09:04|3495.92
06:09:05|3495.92
06:09:06|3495.6
06:09:07|3495.6
06:09:08|3494.88
06:09:09|3494.88
06:09:10|3494.88
06:09:11|3500.37
06:09:12|3500.9
06:09:14|3500.69
06:09:15|3499.94
06:09:16|3499.94
06:09:17|3499.94
06:09:18|3500.29
06:09:19|3500.29
06:09:20|3502.
06:09:20|3502.
06:09:22|3502.
06:09:23|3502.
06:09:24|3502.42
06:09:25|3501.28
06:09:26|3501.28
06:09:27|3502.76
06:09:28|3502.76
06:09:29|3502.76
06:09:30|3501.45
06:09:31|3501.13
06:09:32|3501.13
06:09:33|3501.
06:09:34|3501.
06:09:35|3501.
06:09:36|3501.
06:09:37|3501.
06:09:37|3501.
06:09:39|3501.
06:09:40|3501.
06:09:41|3498.87
06:09:42|3498.87
06:09:43|3499.73
06:09:44|3498.86
06:09:44|3498.56
06:09:46|3498.88
06:09:46|3498.88
06:09:48|3498.88
06:09:49|3498.88
06:09:49|3498.88
06:09:51|3498.21
06:09:52|3498.21
06:09:53|3498.21
06:09:54|3498.21
06:09:54|3498.21
06:09:56|3498.21
06:09:57|3498.21
06:09:58|3498.
06:09:58|3498.
06:09:59|3498.
06:10:01|3498.
06:10:02|3498.
06:10:02|3498.
06:10:04|3498.
06:10:05|3498.
06:10:06|3498.
06:10:07|3502.01
06:10:08|3503.69
06:10:08|3503.83
06:10:10|3503.38
06:10:11|3502.34
06:10:12|3502.34
06:10:13|3502.34
06:10:14|3502.34
06:10:15|3502.5
06:10:16|3502.5
06:10:17|3502.5
06:10:19|3502.5
06:10:21|3502.5
06:10:22|3502.5
06:10:22|3502.5
06:10:23|3502.5
06:10:24|3501.
06:10:25|3501.
06:10:26|3501.
06:10:27|3501.
06:10:28|3501.
06:10:29|3501.
06:10:30|3501.
06:10:31|3499.54
06:10:32|3499.54
06:10:33|3499.54
06:10:35|3498.41
06:10:36|3498.41
06:10:37|3498.41
06:10:38|3498.41
06:10:39|3498.41
06:10:40|3498.41
06:10:41|3498.41
06:10:42|3498.41
06:10:43|3498.
06:10:44|3498.
06:10:45|3496.5
06:10:46|3495.68
06:10:47|3495.68
06:10:48|3495.68
06:10:49|3495.68
06:10:50|3495.79
06:10:51|3495.79
06:10:52|3495.49
06:10:53|3495.49
06:10:54|3495.25
06:10:55|3495.6
06:10:56|3495.6
06:10:57|3495.6
06:10:58|3495.6
06:10:59|3495.6
06:11:00|3495.6
06:11:01|3494.68
06:11:02|3494.68
06:11:03|3494.68
06:11:04|3494.68
06:11:05|3494.68
06:11:06|3494.68
06:11:07|3494.98
06:11:08|3494.98
06:11:09|3494.98
06:11:10|3494.98
06:11:11|3494.98
06:11:12|3494.
06:11:13|3494.
06:11:15|3494.
06:11:15|3494.
06:11:17|3494.
06:11:17|3494.
06:11:20|3494.
06:11:20|3494.
06:11:22|3494.
06:11:23|3494.
06:11:24|3494.
06:11:25|3494.
06:11:26|3494.
06:11:27|3493.13
06:11:28|3493.13
06:11:29|3492.72
06:11:30|3492.72
06:11:30|3492.72
06:11:33|3494.5
06:11:33|3494.5
06:11:34|3494.5
06:11:35|3494.5
06:11:36|3494.98
06:11:37|3494.98
06:11:38|3494.98
06:11:40|3494.98
06:11:41|3495.9
06:11:41|3495.9
06:11:42|3495.9
06:11:43|3495.9
06:11:44|3495.9
06:11:45|3495.9
06:11:46|3495.9
06:11:47|3495.9
06:11:48|3495.9
06:11:49|3495.9
06:11:50|3495.9
06:11:51|3495.9
06:11:52|3495.9
06:11:53|3495.9
06:11:54|3495.9
06:11:55|3495.9
06:11:56|3495.9
06:11:57|3495.9
06:11:58|3495.9
06:11:59|3495.9
06:12:00|3495.9
06:12:01|3496.21
06:12:02|3496.21
06:12:03|3496.21
06:12:04|3499.
06:12:05|3498.99
06:12:06|3500.19
06:12:07|3499.83
06:12:08|3499.01
06:12:09|3499.01
06:12:10|3499.01
06:12:11|3499.01
06:12:12|3499.01
06:12:13|3499.01
06:12:15|3499.01
06:12:16|3499.01
06:12:18|3499.01
06:12:19|3499.01
06:12:20|3499.01
06:12:21|3499.01
06:12:22|3499.05
06:12:23|3499.02
06:12:25|3499.02
06:12:25|3499.02
06:12:27|3499.02
06:12:28|3499.02
06:12:29|3499.02
06:12:30|3499.02
06:12:31|3499.02
06:12:33|3498.81
06:12:33|3498.81
06:12:34|3498.81
06:12:35|3498.81
06:12:36|3498.81
06:12:37|3498.81
06:12:38|3498.81
06:12:39|3498.81
06:12:40|3498.81
06:12:41|3498.81
06:12:42|3498.81
06:12:43|3496.98
06:12:44|3496.98
06:12:45|3496.98
06:12:46|3496.98
06:12:47|3496.98
06:12:48|3496.98
06:12:49|3496.98
06:12:50|3496.61
06:12:51|3496.5
06:12:52|3496.5
06:12:53|3496.5
06:12:54|3496.5
06:12:55|3495.49
06:12:56|3495.49
06:12:57|3495.49
06:12:58|3495.49
06:12:59|3495.49
06:13:00|3493.72
06:13:01|3493.72
06:13:02|3493.72
06:13:03|3493.72
06:13:04|3493.72
06:13:05|3493.5
06:13:06|3493.5
06:13:07|3493.5
06:13:08|3493.5
06:13:09|3493.5
06:13:10|3493.5
06:13:12|3493.5
06:13:12|3493.5
06:13:13|3493.5
06:13:14|3493.5
06:13:16|3492.25
06:13:18|3492.25
06:13:20|3492.25
06:13:22|3492.25
06:13:23|3492.25
06:13:24|3492.25
06:13:24|3492.25
06:13:25|3492.25
06:13:26|3492.25
06:13:27|3492.25
06:13:28|3492.25
06:13:29|3492.25
06:13:30|3492.25
06:13:31|3492.25
06:13:32|3492.25
06:13:33|3492.25
06:13:34|3492.25
06:13:35|3492.25
06:13:36|3491.28
06:13:37|3491.28
06:13:38|3491.28
06:13:39|3491.28
06:13:40|3491.28
06:13:41|3491.28
06:13:42|3491.28
06:13:43|3491.28
06:13:44|3491.28
06:13:45|3491.28
06:13:46|3491.24
06:13:47|3491.24
06:13:48|3491.24
06:13:49|3491.24
06:13:50|3491.24
06:13:51|3491.24
06:13:52|3491.24
06:13:53|3491.24
06:13:55|3491.24
06:13:55|3490.72
06:13:56|3490.5
06:13:57|3490.5
06:13:58|3490.59
06:13:59|3490.59
06:14:00|3490.59
06:14:01|3490.59
06:14:02|3490.59
06:14:03|3490.59
06:14:04|3490.59
06:14:06|3490.59
06:14:06|3490.59
06:14:07|3490.23
06:14:08|3490.23
06:14:09|3490.05
06:14:10|3488.87
06:14:11|3488.87
06:14:12|3488.87
06:14:13|3488.65
06:14:14|3488.65
06:14:15|3488.65
06:14:17|3488.65
06:14:19|3488.65
06:14:21|3487.23
06:14:22|3486.61
06:14:24|3486.71
06:14:25|3487.27
06:14:25|3487.05
06:14:26|3487.05
06:14:28|3487.05
06:14:28|3484.99
06:14:29|3484.86
06:14:30|3485.5
06:14:31|3485.5
06:14:32|3485.5
06:14:33|3485.61
06:14:34|3485.61
06:14:35|3485.61
06:14:36|3485.61
06:14:37|3485.61
06:14:38|3485.61
06:14:39|3486.61
06:14:40|3485.67
06:14:41|3484.84
06:14:42|3484.84
06:14:43|3484.84
06:14:44|3486.37
06:14:45|3486.37
06:14:46|3486.37
06:14:47|3486.37
06:14:48|3486.37
06:14:49|3486.37
06:14:50|3486.37
06:14:51|3486.37
06:14:52|3486.37
06:14:53|3485.43
06:14:54|3485.43
06:14:55|3485.43
06:14:57|3485.43
06:14:57|3485.43
06:14:58|3485.43
06:14:59|3485.43
06:15:00|3485.43
06:15:01|3485.43
06:15:02|3485.43
06:15:03|3485.43
06:15:05|3485.43
06:15:06|3487.
06:15:07|3487.
06:15:08|3487.
06:15:09|3487.
06:15:10|3487.
06:15:11|3487.
06:15:12|3487.
06:15:13|3487.
06:15:14|3487.
06:15:15|3487.
06:15:16|3487.
06:15:17|3487.
06:15:19|3487.
06:15:21|3487.
06:15:21|3487.
06:15:24|3487.
06:15:24|3485.26
06:15:26|3485.26
06:15:26|3485.26
06:15:27|3485.26
06:15:28|3485.53
06:15:29|3485.53
06:15:30|3485.53
06:15:31|3484.54
06:15:32|3484.54
06:15:33|3484.54
06:15:34|3484.54
06:15:35|3484.15
06:15:36|3484.15
06:15:37|3483.43
06:15:38|3483.43
06:15:39|3483.43
06:15:40|3483.43
06:15:41|3483.43
06:15:42|3484.13
06:15:43|3484.13
06:15:44|3484.13
06:15:45|3484.13
06:15:46|3484.13
06:15:47|3484.13
06:15:49|3484.13
06:15:49|3484.13
06:15:50|3484.13
06:15:51|3484.13
06:15:52|3484.13
06:15:53|3484.81
06:15:54|3484.81
06:15:56|3484.81
06:15:57|3485.45
06:15:58|3485.53
06:15:59|3485.53
06:16:00|3485.53
06:16:01|3486.83
06:16:02|3486.83
06:16:03|3486.83
06:16:04|3486.83
06:16:05|3486.83
06:16:06|3485.17
06:16:07|3486.74
06:16:08|3486.74
06:16:09|3486.74
06:16:10|3486.41
06:16:11|3486.41
06:16:12|3486.41
06:16:13|3486.41
06:16:14|3486.41
06:16:15|3486.41
06:16:16|3486.41
06:16:17|3486.41
06:16:18|3486.41
06:16:20|3486.41
06:16:21|3486.41
06:16:22|3486.41
06:16:23|3486.41
06:16:24|3486.41
06:16:25|3486.41
06:16:26|3486.41
06:16:27|3486.96
06:16:28|3487.
06:16:30|3487.
06:16:31|3487.27
06:16:31|3487.42
06:16:33|3487.43
06:16:34|3487.43
06:16:36|3487.43
06:16:36|3487.43
06:16:37|3487.43
06:16:39|3487.43
06:16:39|3488.5
06:16:40|3488.5
06:16:41|3489.29
06:16:42|3489.29
06:16:43|3489.29
06:16:44|3490.
06:16:45|3490.
06:16:46|3490.
06:16:47|3490.1
06:16:49|3488.19
06:16:49|3488.2
06:16:50|3488.2
06:16:51|3488.2
06:16:52|3488.2
06:16:53|3488.2
06:16:54|3488.2
06:16:56|3488.2
06:16:57|3488.94
06:16:58|3488.94
06:16:59|3488.94
06:17:00|3488.94
06:17:01|3488.94
06:17:02|3490.
06:17:03|3490.
06:17:05|3490.
06:17:06|3490.
06:17:06|3490.45
06:17:08|3490.45
06:17:09|3490.45
06:17:09|3490.45
06:17:10|3490.45
06:17:11|3490.45
06:17:13|3489.
06:17:14|3489.
06:17:15|3489.
06:17:16|3489.
06:17:17|3489.
06:17:18|3489.
06:17:18|3489.
06:17:21|3489.
06:17:23|3489.01
06:17:24|3489.01
06:17:25|3489.01
06:17:26|3489.01
06:17:28|3489.01
06:17:30|3489.01
06:17:31|3488.73
06:17:32|3488.73
06:17:33|3488.73
06:17:34|3488.15
06:17:35|3488.15
06:17:35|3488.15
06:17:36|3488.15
06:17:37|3488.15
06:17:38|3488.15
06:17:39|3488.15
06:17:40|3488.15
06:17:42|3488.15
06:17:43|3487.5
06:17:44|3487.02
06:17:44|3487.02
06:17:45|3487.02
06:17:46|3487.02
06:17:48|3487.02
06:17:49|3487.02
06:17:50|3487.02
06:17:50|3487.37
06:17:51|3487.37
06:17:52|3487.37
06:17:54|3487.36
06:17:54|3487.36
06:17:55|3487.36
06:17:57|3487.36
06:17:58|3487.36
06:17:58|3487.36
06:17:59|3487.36
06:18:00|3487.36
06:18:01|3487.36
06:18:03|3488.19
06:18:03|3488.19
06:18:04|3488.06
06:18:05|3488.06
06:18:07|3488.5
06:18:08|3488.5
06:18:09|3490.
06:18:10|3490.
06:18:10|3490.
06:18:11|3490.
06:18:12|3490.
06:18:13|3489.13
06:18:14|3489.13
06:18:15|3489.13
06:18:16|3489.13
06:18:17|3489.13
06:18:19|3489.13
06:18:19|3489.13
06:18:22|3489.13
06:18:23|3489.13
06:18:24|3489.13
06:18:24|3489.13
06:18:26|3489.13
06:18:27|3490.02
06:18:27|3490.02
06:18:29|3490.02
06:18:30|3490.02
06:18:31|3490.02
06:18:31|3489.5
06:18:32|3489.5
06:18:35|3489.5
06:18:36|3489.5
06:18:37|3489.5
06:18:37|3490.12
06:18:40|3490.12
06:18:40|3490.12
06:18:41|3490.12
06:18:42|3490.12
06:18:43|3490.12
06:18:44|3490.12
06:18:45|3490.26
06:18:46|3490.26
06:18:47|3490.26
06:18:48|3490.26
06:18:49|3490.26
06:18:50|3490.26
06:18:51|3490.26
06:18:52|3490.26
06:18:53|3490.26
06:18:54|3490.26
06:18:55|3490.26
06:18:56|3490.26
06:18:57|3490.26
06:18:58|3490.26
06:18:59|3490.26
06:19:00|3490.26
06:19:01|3490.26
06:19:02|3490.26
06:19:03|3490.26
06:19:04|3490.26
06:19:05|3490.26
06:19:06|3490.26
06:19:08|3490.26
06:19:08|3490.26
06:19:10|3490.26
06:19:10|3490.26
06:19:11|3490.26
06:19:12|3490.26
06:19:13|3490.26
06:19:14|3490.26
06:19:15|3490.26
06:19:16|3490.26
06:19:17|3490.26
06:19:18|3490.26
06:19:19|3490.26
06:19:20|3490.26
06:19:22|3490.26
06:19:24|3490.26
06:19:25|3490.26
06:19:26|3490.26
06:19:26|3488.89
06:19:28|3488.89
06:19:28|3488.2
06:19:30|3488.2
06:19:32|3487.5
06:19:33|3487.5
06:19:34|3487.5
06:19:35|3487.5
06:19:36|3486.
06:19:37|3486.
06:19:38|3486.
06:19:39|3485.38
06:19:40|3485.38
06:19:41|3485.38
06:19:42|3485.38
06:19:42|3485.38
06:19:44|3485.38
06:19:45|3484.57
06:19:46|3483.55
06:19:47|3483.55
06:19:48|3483.55
06:19:49|3483.55
06:19:50|3483.55
06:19:50|3483.55
06:19:53|3483.55
06:19:53|3483.55
06:19:54|3483.55
06:19:55|3483.55
06:19:57|3483.55
06:19:57|3483.55
06:19:58|3483.99
06:19:59|3483.99
06:20:00|3483.99
06:20:01|3484.71
06:20:02|3484.71
06:20:03|3484.71
06:20:05|3485.5
06:20:05|3485.5
06:20:06|3485.5
06:20:08|3485.5
06:20:09|3485.5
06:20:10|3483.99
06:20:10|3483.99
06:20:12|3483.99
06:20:12|3483.99
06:20:13|3483.99
06:20:14|3483.99
06:20:15|3483.99
06:20:16|3483.99
06:20:17|3483.99
06:20:18|3483.62
06:20:19|3483.62
06:20:20|3483.62
06:20:21|3483.
06:20:24|3483.
06:20:24|3483.
06:20:26|3483.
06:20:28|3483.
06:20:29|3483.
06:20:30|3483.
06:20:32|3483.49
06:20:32|3483.49
06:20:34|3483.49
06:20:35|3483.49
06:20:36|3483.49
06:20:37|3482.48
06:20:38|3482.48
06:20:40|3482.48
06:20:40|3482.48
06:20:41|3482.48
06:20:42|3482.48
06:20:43|3482.48
06:20:44|3482.48
06:20:45|3482.48
06:20:46|3482.48
06:20:47|3482.48
06:20:49|3482.48
06:20:49|3482.48
06:20:51|3482.48
06:20:53|3482.48
06:20:53|3482.48
06:20:55|3482.48
06:20:55|3482.48
06:20:56|3483.33
06:20:57|3483.33
06:20:58|3483.33
06:20:59|3483.33
06:21:00|3483.33
06:21:01|3483.33
06:21:02|3483.33
06:21:03|3483.33
06:21:04|3484.
06:21:05|3484.
06:21:06|3484.
06:21:07|3484.
06:21:08|3484.
06:21:09|3484.
06:21:10|3484.
06:21:11|3484.
06:21:12|3484.
06:21:13|3484.
06:21:14|3484.33
06:21:15|3484.33
06:21:16|3484.33
06:21:17|3484.33
06:21:18|3484.33
06:21:19|3484.33
06:21:20|3484.33
06:21:21|3484.33
06:21:22|3484.33
06:21:24|3484.33
06:21:25|3484.33
06:21:27|3484.33
06:21:28|3484.22
06:21:29|3484.22
06:21:30|3484.22
06:21:30|3484.22
06:21:32|3484.22
06:21:32|3484.22
06:21:35|3484.22
06:21:37|3484.22
06:21:37|3484.22
06:21:38|3484.22
06:21:39|3484.22
06:21:40|3484.22
06:21:42|3484.22
06:21:42|3484.22
06:21:44|3484.22
06:21:45|3484.22
06:21:46|3483.33
06:21:47|3483.33
06:21:48|3483.33
06:21:49|3483.33
06:21:50|3483.33
06:21:51|3483.54
06:21:52|3483.54
06:21:53|3483.54
06:21:54|3483.54
06:21:55|3482.61
06:21:56|3482.61
06:21:57|3482.61
06:21:58|3481.74
06:21:59|3481.74
06:22:00|3481.74
06:22:01|3481.74
06:22:02|3481.74
06:22:03|3481.74
06:22:04|3481.74
06:22:05|3481.74
06:22:06|3481.74
06:22:07|3481.74
06:22:08|3481.74
06:22:10|3481.74
06:22:11|3481.74
06:22:12|3481.48
06:22:12|3480.83
06:22:14|3480.83
06:22:14|3480.83
06:22:16|3480.83
06:22:17|3481.42
06:22:18|3481.42
06:22:18|3480.76
06:22:19|3480.76
06:22:20|3480.76
06:22:22|3480.76
06:22:23|3480.76
06:22:24|3480.76
06:22:26|3478.69
06:22:28|3480.47
06:22:29|3480.47
06:22:29|3480.47
06:22:30|3480.47
06:22:31|3480.47
06:22:32|3480.47
06:22:34|3479.93
06:22:35|3479.93
06:22:36|3479.93
06:22:37|3479.93
06:22:38|3479.93
06:22:39|3480.88
06:22:40|3481.
06:22:41|3481.
06:22:42|3481.
06:22:43|3481.
06:22:44|3481.
06:22:45|3481.
06:22:46|3481.
06:22:47|3481.
06:22:48|3481.
06:22:49|3481.
06:22:50|3481.
06:22:51|3481.
06:22:52|3481.
06:22:53|3481.
06:22:54|3481.
06:22:55|3480.67
06:22:56|3480.67
06:22:57|3480.67
06:22:58|3480.67
06:22:59|3480.67
06:23:00|3480.67
06:23:01|3480.67
06:23:02|3480.67
06:23:03|3480.67
06:23:04|3480.67
06:23:05|3480.67
06:23:06|3480.67
06:23:07|3480.67
06:23:08|3480.67
06:23:09|3480.32
06:23:10|3481.87
06:23:11|3481.87
06:23:12|3481.87
06:23:13|3481.87
06:23:14|3481.87
06:23:15|3481.87
06:23:16|3481.87
06:23:17|3481.87
06:23:18|3481.87
06:23:19|3481.87
06:23:20|3481.87
06:23:21|3481.87
06:23:22|3481.87
06:23:23|3481.87
06:23:24|3481.87
06:23:25|3481.87
06:23:27|3481.87
06:23:28|3480.98
06:23:29|3480.98
06:23:30|3481.86
06:23:31|3481.87
06:23:31|3481.87
06:23:33|3481.87
06:23:34|3481.71
06:23:35|3481.62
06:23:37|3481.62
06:23:38|3482.04
06:23:39|3482.48
06:23:40|3482.48
06:23:41|3483.67
06:23:41|3483.67
06:23:43|3483.67
06:23:43|3484.
06:23:44|3484.
06:23:45|3484.
06:23:46|3484.
06:23:47|3484.
06:23:48|3484.
06:23:50|3484.
06:23:50|3483.75
06:23:51|3483.75
06:23:52|3483.75
06:23:54|3483.75
06:23:54|3483.75
06:23:56|3483.75
06:23:56|3483.75
06:23:57|3483.75
06:23:58|3483.75
06:24:01|3483.75
06:24:02|3483.75
06:24:04|3483.75
06:24:05|3483.99
06:24:06|3483.99
06:24:07|3483.99
06:24:08|3483.99
06:24:09|3483.99
06:24:10|3483.99
06:24:11|3483.99
06:24:12|3483.57
06:24:13|3483.57
06:24:13|3483.57
06:24:15|3484.25
06:24:16|3484.25
06:24:17|3484.25
06:24:18|3484.25
06:24:18|3484.25
06:24:19|3484.25
06:24:20|3484.25
06:24:21|3484.3
06:24:23|3484.3
06:24:24|3484.3
06:24:25|3484.3
06:24:26|3484.3
06:24:26|3484.3
06:24:28|3484.3
06:24:30|3484.3
06:24:32|3484.12
06:24:33|3484.12
06:24:34|3484.12
06:24:35|3484.1
06:24:36|3484.1
06:24:37|3484.1
06:24:38|3483.89
06:24:39|3483.89
06:24:40|3483.9
06:24:41|3484.33
06:24:42|3484.33
06:24:43|3484.33
06:24:44|3484.33
06:24:45|3484.33
06:24:46|3484.33
06:24:47|3484.33
06:24:48|3484.33
06:24:49|3484.33
06:24:50|3484.33
06:24:52|3484.33
06:24:53|3484.33
06:24:54|3484.33
06:24:55|3484.33
06:24:56|3484.33
06:24:56|3484.33
06:24:58|3484.33
06:24:59|3484.33
06:25:00|3484.33
06:25:00|3483.69
06:25:02|3483.69
06:25:03|3483.
06:25:03|3483.
06:25:05|3483.
06:25:05|3483.
06:25:07|3483.
06:25:09|3483.03
06:25:09|3483.03
06:25:10|3483.03
06:25:11|3483.03
06:25:12|3483.03
06:25:13|3483.03
06:25:14|3481.5
06:25:16|3481.5
06:25:17|3481.5
06:25:17|3481.5
06:25:18|3481.5
06:25:19|3481.5
06:25:21|3481.5
06:25:21|3479.72
06:25:22|3480.97
06:25:23|3480.97
06:25:24|3480.83
06:25:25|3480.83
06:25:26|3480.83
06:25:29|3481.
06:25:30|3481.
06:25:31|3480.
06:25:33|3480.
06:25:35|3480.
06:25:35|3478.55
06:25:37|3478.5
06:25:38|3478.5
06:25:38|3478.5
06:25:40|3478.5
06:25:40|3478.5
06:25:41|3478.5
06:25:42|3478.17
06:25:44|3478.17
06:25:44|3478.17
06:25:46|3478.17
06:25:47|3478.17
06:25:48|3478.17
06:25:48|3478.58
06:25:50|3478.58
06:25:51|3478.58
06:25:51|3478.58
06:25:53|3478.55
06:25:53|3478.54
06:25:54|3478.54
06:25:55|3478.54
06:25:57|3478.54
06:25:57|3478.54
06:25:59|3478.54
06:25:59|3478.54
06:26:00|3478.54
06:26:01|3478.54
06:26:02|3478.54
06:26:03|3478.54
06:26:05|3478.54
06:26:05|3478.54
06:26:06|3477.56
06:26:07|3477.25
06:26:09|3477.25
06:26:10|3477.25
06:26:11|3477.77
06:26:11|3477.77
06:26:12|3478.28
06:26:15|3478.43
06:26:15|3479.5
06:26:16|3479.5
06:26:17|3479.5
06:26:18|3479.5
06:26:19|3479.5
06:26:20|3479.5
06:26:21|3479.5
06:26:22|3479.5
06:26:23|3479.5
06:26:24|3479.5
06:26:25|3479.5
06:26:26|3479.5
06:26:27|3479.5
06:26:29|3479.5
06:26:31|3479.5
06:26:32|3479.5
06:26:32|3479.5
06:26:34|3479.5
06:26:35|3480.06
06:26:36|3480.
06:26:37|3480.06
06:26:39|3480.58
06:26:40|3480.58
06:26:41|3480.66
06:26:41|3480.66
06:26:44|3481.
06:26:44|3481.
06:26:45|3481.
06:26:46|3481.
06:26:47|3481.
06:26:48|3481.
06:26:49|3481.
06:26:50|3481.
06:26:51|3481.
06:26:52|3481.
06:26:53|3481.
06:26:54|3481.
06:26:55|3481.
06:26:56|3481.
06:26:57|3481.01
06:26:58|3481.01
06:26:59|3481.01
06:27:02|3481.06
06:27:02|3481.06
06:27:03|3481.06
06:27:04|3481.06
06:27:05|3481.06
06:27:06|3481.06
06:27:07|3481.06
06:27:08|3481.06
06:27:09|3481.06
06:27:10|3481.06
06:27:11|3481.06
06:27:12|3480.
06:27:13|3480.
06:27:14|3480.
06:27:15|3480.
06:27:16|3480.
06:27:17|3480.
06:27:19|3480.
06:27:19|3480.
06:27:20|3480.
06:27:21|3480.
06:27:22|3480.
06:27:24|3480.
06:27:24|3480.
06:27:25|3480.
06:27:26|3480.
06:27:27|3480.
06:27:29|3480.
06:27:30|3480.
06:27:32|3477.98
06:27:33|3477.98
06:27:35|3477.98
06:27:35|3477.98
06:27:36|3477.98
06:27:38|3477.98
06:27:38|3477.98
06:27:40|3478.8
06:27:40|3478.8
06:27:41|3478.8
06:27:43|3478.8
06:27:44|3479.5
06:27:44|3479.5
06:27:46|3479.5
06:27:47|3479.5
06:27:48|3479.5
06:27:49|3479.5
06:27:50|3479.5
06:27:51|3479.5
06:27:51|3479.5
06:27:53|3479.5
06:27:54|3479.5
06:27:55|3479.5
06:27:56|3479.5
06:27:57|3479.5
06:27:59|3479.5
06:27:59|3479.5
06:28:00|3479.5
06:28:01|3479.5
06:28:02|3480.44
06:28:04|3480.44
06:28:05|3481.
06:28:06|3481.
06:28:07|3481.
06:28:08|3481.
06:28:09|3481.
06:28:10|3481.
06:28:11|3481.
06:28:12|3481.
06:28:13|3481.
06:28:14|3481.
06:28:15|3481.
06:28:16|3481.
06:28:17|3481.
06:28:18|3481.
06:28:19|3481.
06:28:20|3481.
06:28:21|3481.
06:28:22|3481.
06:28:23|3481.
06:28:24|3481.
06:28:25|3481.
06:28:26|3481.
06:28:27|3481.
06:28:28|3481.
06:28:29|3481.
06:28:31|3481.
06:28:33|3480.01
06:28:34|3480.
06:28:35|3480.
06:28:36|3480.
06:28:37|3480.
06:28:38|3480.
06:28:38|3480.
06:28:40|3480.
06:28:41|3480.
06:28:42|3480.
06:28:43|3480.
06:28:43|3480.
06:28:45|3480.
06:28:46|3480.
06:28:47|3480.
06:28:48|3480.
06:28:49|3480.
06:28:50|3480.
06:28:51|3477.34
06:28:51|3477.34
06:28:53|3477.34
06:28:53|3477.34
06:28:55|3478.83
06:28:56|3478.83
06:28:57|3478.85
06:28:58|3478.86
06:28:59|3478.86
06:29:00|3478.86
06:29:00|3478.86
06:29:02|3478.86
06:29:03|3478.86
06:29:04|3478.86
06:29:05|3478.87
06:29:05|3478.87
06:29:07|3478.87
06:29:08|3478.87
06:29:09|3478.87
06:29:11|3478.87
06:29:11|3479.5
06:29:13|3479.5
06:29:13|3479.5
06:29:15|3479.5
06:29:15|3479.5
06:29:16|3479.5
06:29:17|3479.5
06:29:18|3479.5
06:29:19|3479.5
06:29:20|3479.5
06:29:21|3479.5
06:29:24|3479.5
06:29:24|3479.5
06:29:25|3481.
06:29:26|3481.
06:29:27|3481.77
06:29:28|3481.77
06:29:29|3481.77
06:29:30|3481.77
06:29:32|3481.77
06:29:33|3481.77
06:29:34|3481.77
06:29:35|3481.92
06:29:37|3481.92
06:29:38|3481.92
06:29:39|3482.5
06:29:41|3482.5
06:29:41|3482.5
06:29:44|3482.5
06:29:44|3482.5
06:29:46|3482.5
06:29:47|3482.5
06:29:48|3482.5
06:29:49|3482.5
06:29:50|3482.5
06:29:51|3482.5
06:29:52|3482.5
06:29:53|3482.5
06:29:54|3482.5
06:29:55|3482.5
06:29:56|3483.17
06:29:57|3481.5
06:29:58|3481.5
06:29:59|3481.5
06:30:00|3481.
06:30:01|3481.
06:30:02|3481.
06:30:03|3481.
06:30:04|3481.
06:30:05|3481.
06:30:06|3481.
06:30:07|3481.
06:30:08|3481.
06:30:09|3481.
06:30:10|3481.
06:30:11|3481.
06:30:12|3481.
06:30:13|3481.32
06:30:14|3481.32
06:30:15|3481.32
06:30:16|3481.32
06:30:17|3481.32
06:30:18|3481.32
06:30:19|3481.32
06:30:20|3481.65
06:30:21|3481.65
06:30:22|3481.65
06:30:23|3481.65
06:30:24|3481.65
06:30:25|3481.65
06:30:26|3481.65
06:30:27|3481.65
06:30:28|3481.65
06:30:29|3481.65
06:30:30|3481.65
06:30:31|3481.65
06:30:32|3481.65
06:30:34|3481.65
06:30:35|3481.93
06:30:37|3481.93
06:30:38|3481.93
06:30:39|3481.93
06:30:40|3481.93
06:30:41|3481.93
06:30:42|3481.93
06:30:43|3481.93
06:30:43|3481.93
06:30:45|3481.93
06:30:45|3481.93
06:30:46|3481.93
06:30:47|3481.93
06:30:48|3481.93
06:30:49|3481.93
06:30:50|3481.93
06:30:53|3481.93
06:30:53|3481.93
06:30:54|3481.93
06:30:55|3481.93
06:30:57|3481.93
06:30:57|3481.93
06:30:58|3481.93
06:30:59|3481.93
06:31:00|3481.05
06:31:01|3481.05
06:31:02|3481.05
06:31:03|3481.05
06:31:04|3481.05
06:31:05|3481.
06:31:06|3481.
06:31:07|3481.
06:31:08|3481.
06:31:09|3481.01
06:31:10|3481.01
06:31:11|3481.01
06:31:12|3481.
06:31:13|3481.
06:31:14|3481.
06:31:15|3480.
06:31:16|3480.
06:31:17|3480.
06:31:18|3480.
06:31:19|3479.28
06:31:20|3479.28
06:31:21|3478.51
06:31:22|3478.51
06:31:23|3478.51
06:31:24|3476.98
06:31:25|3476.98
06:31:26|3475.09
06:31:28|3474.83
06:31:28|3475.68
06:31:29|3475.68
06:31:30|3475.68
06:31:31|3475.74
06:31:32|3476.49
06:31:34|3476.49
06:31:36|3476.49
06:31:38|3476.49
06:31:39|3476.49
06:31:39|3476.49
06:31:41|3476.49
06:31:42|3476.49
06:31:42|3476.49
06:31:44|3476.49
06:31:44|3476.49
06:31:46|3476.49
06:31:47|3476.49
06:31:47|3476.49
06:31:48|3476.49
06:31:50|3476.49
06:31:50|3476.49
06:31:51|3476.49
06:31:52|3476.49
06:31:54|3476.49
06:31:55|3476.49
06:31:55|3476.49
06:31:57|3476.04
06:31:57|3476.04
06:31:59|3476.97
06:31:59|3477.03
06:32:01|3477.03
06:32:01|3477.03
06:32:02|3477.03
06:32:04|3477.03
06:32:05|3477.26
06:32:05|3477.26
06:32:06|3477.26
06:32:07|3477.26
06:32:08|3477.26
06:32:09|3477.26
06:32:11|3477.26
06:32:12|3477.26
06:32:13|3477.26
06:32:13|3477.26
06:32:15|3477.26
06:32:16|3477.26
06:32:16|3477.26
06:32:17|3477.26
06:32:18|3477.26
06:32:19|3477.26
06:32:20|3477.26
06:32:21|3477.26
06:32:22|3477.26
06:32:24|3477.26
06:32:24|3476.55
06:32:25|3476.55
06:32:27|3476.55
06:32:27|3476.55
06:32:28|3476.55
06:32:29|3476.55
06:32:30|3476.55
06:32:32|3476.55
06:32:32|3476.55
06:32:33|3476.55
06:32:36|3476.55
06:32:37|3476.55
06:32:39|3476.55
06:32:41|3478.
06:32:43|3478.
06:32:43|3478.
06:32:44|3478.
06:32:45|3478.
06:32:46|3478.28
06:32:47|3478.28
06:32:48|3478.28
06:32:49|3478.28
06:32:50|3478.28
06:32:51|3478.28
06:32:52|3478.28
06:32:53|3478.28
06:32:54|3478.28
06:32:55|3478.28
06:32:56|3478.28
06:32:58|3478.28
06:32:59|3478.28
06:33:00|3478.28
06:33:01|3478.28
06:33:02|3478.28
06:33:03|3478.28
06:33:04|3478.28
06:33:05|3478.28
06:33:06|3478.28
06:33:07|3478.28
06:33:08|3478.28
06:33:09|3478.28
06:33:10|3479.5
06:33:11|3479.5
06:33:12|3479.5
06:33:13|3479.5
06:33:14|3479.5
06:33:15|3479.5
06:33:16|3479.5
06:33:17|3479.5
06:33:18|3480.27
06:33:19|3480.27
06:33:20|3480.27
06:33:21|3480.27
06:33:22|3480.27
06:33:23|3480.27
06:33:24|3480.27
06:33:25|3480.27
06:33:26|3480.27
06:33:27|3480.27
06:33:28|3480.27
06:33:29|3480.27
06:33:30|3480.27
06:33:31|3480.27
06:33:32|3480.27
06:33:33|3480.27
06:33:34|3480.42
06:33:35|3480.42
06:33:37|3480.42
06:33:39|3480.42
06:33:41|3480.42
06:33:41|3479.21
06:33:43|3479.21
06:33:44|3479.21
06:33:46|3479.21
06:33:47|3479.21
06:33:48|3479.21
06:33:49|3479.21
06:33:50|3479.21
06:33:51|3479.21
06:33:52|3479.21
06:33:53|3479.21
06:33:54|3480.45
06:33:55|3480.45
06:33:56|3480.45
06:33:57|3480.45
06:33:58|3480.45
06:33:58|3480.45
06:34:00|3480.45
06:34:01|3480.45
06:34:02|3480.45
06:34:03|3480.45
06:34:04|3480.45
06:34:05|3480.45
06:34:06|3480.45
06:34:07|3480.45
06:34:08|3480.45
06:34:09|3480.45
06:34:11|3480.45
06:34:12|3480.32
06:34:13|3480.32
06:34:15|3480.32
06:34:15|3480.32
06:34:16|3480.32
06:34:17|3480.32
06:34:18|3480.32
06:34:19|3480.32
06:34:20|3480.32
06:34:21|3481.
06:34:23|3480.97
06:34:24|3480.97
06:34:25|3480.97
06:34:26|3480.97
06:34:27|3480.97
06:34:28|3480.45
06:34:29|3481.
06:34:30|3481.04
06:34:31|3481.31
06:34:32|3481.31
06:34:33|3481.31
06:34:34|3481.31
06:34:35|3481.31
06:34:36|3481.31
06:34:38|3481.31
06:34:39|3482.44
06:34:41|3482.5
06:34:42|3482.5
06:34:44|3484.
06:34:44|3483.78
06:34:45|3485.86
06:34:46|3485.86
06:34:48|3485.86
06:34:48|3485.86
06:34:49|3485.86
06:34:50|3485.86
06:34:51|3485.86
06:34:52|3485.48
06:34:53|3485.48
06:34:55|3485.48
06:34:56|3482.01
06:34:57|3480.76
06:34:57|3480.
06:34:58|3479.77
06:35:00|3479.77
06:35:00|3480.18
06:35:01|3480.18
06:35:02|3480.18
06:35:03|3480.18
06:35:06|3479.79
06:35:06|3479.79
06:35:07|3479.79
06:35:08|3479.79
06:35:10|3479.77
06:35:10|3479.77
06:35:11|3479.77
06:35:12|3479.77
06:35:13|3479.77
06:35:14|3479.49
06:35:15|3479.49
06:35:16|3479.49
06:35:17|3479.49
06:35:18|3479.49
06:35:19|3479.49
06:35:20|3479.85
06:35:21|3479.85
06:35:22|3479.85
06:35:23|3478.75
06:35:24|3478.75
06:35:25|3478.75
06:35:26|3478.75
06:35:27|3478.75
06:35:28|3478.75
06:35:29|3479.17
06:35:30|3479.17
06:35:31|3479.17
06:35:32|3479.17
06:35:33|3479.17
06:35:34|3479.17
06:35:35|3479.17
06:35:36|3481.04
06:35:38|3481.04
06:35:40|3481.04
06:35:41|3481.04
06:35:41|3481.04
06:35:44|3481.04
06:35:46|3481.04
06:35:46|3481.04
06:35:47|3481.04
06:35:49|3481.04
06:35:50|3481.04
06:35:51|3481.04
06:35:52|3481.04
06:35:53|3481.04
06:35:54|3481.04
06:35:55|3481.04
06:35:56|3481.04
06:35:57|3481.04
06:35:58|3481.04
06:35:59|3481.04
06:36:00|3481.04
06:36:01|3481.04
06:36:02|3481.04
06:36:03|3481.04
06:36:04|3481.04
06:36:05|3481.04
06:36:06|3481.04
06:36:07|3481.04
06:36:08|3481.04
06:36:09|3481.04
06:36:10|3482.5
06:36:11|3482.5
06:36:12|3482.5
06:36:13|3482.5
06:36:14|3482.5
06:36:15|3482.5
06:36:16|3482.5
06:36:17|3482.5
06:36:18|3483.13
06:36:19|3483.13
06:36:20|3483.13
06:36:21|3483.13
06:36:22|3483.13
06:36:23|3485.13
06:36:24|3483.27
06:36:25|3483.27
06:36:26|3480.41
06:36:27|3480.41
06:36:28|3480.41
06:36:29|3480.41
06:36:30|3480.41
06:36:31|3478.5
06:36:32|3478.5
06:36:33|3477.
06:36:34|3477.
06:36:35|3477.
06:36:36|3477.
06:36:37|3476.55
06:36:38|3476.72
06:36:40|3476.71
06:36:42|3476.71
06:36:44|3476.71
06:36:44|3477.19
06:36:45|3477.19
06:36:47|3477.19
06:36:48|3477.19
06:36:49|3477.19
06:36:50|3477.19
06:36:51|3477.19
06:36:52|3477.19
06:36:53|3477.19
06:36:54|3476.58
06:36:55|3478.84
06:36:56|3478.84
06:36:57|3478.84
06:36:58|3478.84
06:36:59|3478.84
06:37:00|3478.84
06:37:01|3478.84
06:37:02|3478.84
06:37:03|3478.84
06:37:04|3479.08
06:37:05|3479.08
06:37:06|3479.08
06:37:07|3479.08
06:37:08|3479.08
06:37:09|3479.08
06:37:10|3479.08
06:37:11|3479.08
06:37:12|3479.08
06:37:13|3479.5
06:37:14|3480.34
06:37:15|3480.34
06:37:16|3480.34
06:37:17|3480.34
06:37:18|3480.34
06:37:19|3480.34
06:37:20|3480.34
06:37:21|3480.34
06:37:22|3480.34
06:37:24|3480.34
06:37:25|3480.34
06:37:26|3480.34
06:37:27|3480.34
06:37:27|3480.34
06:37:29|3480.34
06:37:30|3480.34
06:37:31|3480.34
06:37:32|3480.34
06:37:33|3480.34
06:37:33|3480.34
06:37:35|3480.34
06:37:36|3480.34
06:37:37|3480.34
06:37:38|3480.51
06:37:38|3481.
06:37:40|3481.
06:37:42|3481.18
06:37:43|3481.18
06:37:45|3481.18
06:37:46|3481.33
06:37:47|3481.33
06:37:48|3481.33
06:37:49|3481.33
06:37:50|3481.33
06:37:51|3481.33
06:37:52|3481.72
06:37:53|3481.72
06:37:54|3481.72
06:37:55|3481.72
06:37:56|3481.72
06:37:57|3481.72
06:37:58|3481.72
06:37:59|3481.72
06:38:00|3481.72
06:38:01|3481.72
06:38:02|3481.72
06:38:03|3481.72
06:38:04|3481.72
06:38:06|3481.72
06:38:07|3481.72
06:38:08|3481.72
06:38:09|3481.72
06:38:09|3481.72
06:38:11|3481.72
06:38:12|3483.4
06:38:13|3483.4
06:38:14|3483.4
06:38:14|3484.
06:38:16|3484.
06:38:17|3484.
06:38:18|3484.
06:38:19|3484.
06:38:19|3484.21
06:38:21|3483.39
06:38:21|3483.
06:38:22|3483.
06:38:24|3483.
06:38:25|3483.
06:38:26|3483.
06:38:27|3483.
06:38:28|3483.
06:38:29|3483.
06:38:30|3481.84
06:38:31|3481.84
06:38:32|3481.72
06:38:32|3481.72
06:38:34|3481.72
06:38:34|3481.72
06:38:36|3481.72
06:38:37|3481.72
06:38:37|3481.72
06:38:38|3481.72
06:38:40|3481.72
06:38:42|3481.72
06:38:43|3481.72
06:38:45|3481.72
06:38:46|3481.59
06:38:47|3481.59
06:38:48|3481.59
06:38:49|3481.59
06:38:50|3481.59
06:38:51|3481.59
06:38:52|3481.59
06:38:53|3481.59
06:38:54|3482.2
06:38:55|3482.2
06:38:56|3482.2
06:38:57|3482.2
06:38:58|3482.2
06:39:00|3482.5
06:39:01|3482.5
06:39:02|3482.5
06:39:03|3482.5
06:39:04|3482.5
06:39:05|3482.5
06:39:05|3482.5
06:39:06|3482.5
06:39:07|3482.5
06:39:08|3482.5
06:39:09|3482.5
06:39:11|3482.5
06:39:11|3482.5
06:39:13|3482.5
06:39:13|3482.5
06:39:14|3482.5
06:39:16|3482.5
06:39:17|3482.5
06:39:17|3482.5
06:39:19|3482.5
06:39:19|3482.5
06:39:21|3482.5
06:39:21|3482.5
06:39:22|3482.5
06:39:23|3482.5
06:39:25|3482.5
06:39:26|3482.5
06:39:27|3482.5
06:39:27|3482.5
06:39:28|3482.83
06:39:29|3482.83
06:39:30|3482.83
06:39:32|3482.83
06:39:32|3482.83
06:39:34|3482.83
06:39:35|3482.83
06:39:35|3482.83
06:39:36|3482.37
06:39:37|3482.37
06:39:38|3482.37
06:39:41|3482.37
06:39:43|3482.37
06:39:44|3481.8
06:39:46|3481.8
06:39:48|3481.8
06:39:49|3481.83
06:39:49|3482.36
06:39:51|3483.12
06:39:52|3483.89
06:39:53|3483.89
06:39:53|3483.89
06:39:55|3483.89
06:39:55|3483.89
06:39:56|3483.89
06:39:59|3483.89
06:40:00|3483.89
06:40:01|3483.89
06:40:02|3483.89
06:40:03|3483.89
06:40:04|3483.89
06:40:06|3483.89
06:40:06|3478.5
06:40:08|3478.5
06:40:09|3476.91
06:40:09|3476.91
06:40:11|3478.99
06:40:12|3477.76
06:40:13|3478.81
06:40:15|3478.81
06:40:16|3478.81
06:40:17|3478.81
06:40:18|3478.81
06:40:18|3478.81
06:40:21|3478.81
06:40:21|3478.81
06:40:22|3478.81
06:40:23|3478.81
06:40:24|3478.81
06:40:25|3478.81
06:40:26|3478.81
06:40:27|3478.81
06:40:28|3478.81
06:40:29|3478.81
06:40:31|3478.81
06:40:31|3478.81
06:40:32|3478.81
06:40:33|3478.81
06:40:34|3478.81
06:40:35|3478.81
06:40:36|3478.81
06:40:37|3478.81
06:40:38|3478.81
06:40:39|3478.81
06:40:40|3478.81
06:40:41|3478.81
06:40:43|3478.81
06:40:45|3478.81
06:40:47|3478.81
06:40:49|3478.81
06:40:49|3478.81
06:40:50|3478.81
06:40:51|3478.81
06:40:52|3478.81
06:40:53|3478.81
06:40:54|3478.81
06:40:55|3478.81
06:40:56|3477.
06:40:58|3477.
06:40:58|3476.08
06:40:59|3476.08
06:41:00|3476.08
06:41:02|3476.08
06:41:03|3476.08
06:41:04|3476.08
06:41:05|3476.08
06:41:06|3476.08
06:41:08|3476.27
06:41:08|3476.27
06:41:09|3476.49
06:41:10|3476.49
06:41:12|3476.5
06:41:12|3476.5
06:41:13|3476.5
06:41:14|3476.5
06:41:15|3476.5
06:41:16|3476.5
06:41:18|3476.5
06:41:19|3476.5
06:41:19|3476.5
06:41:20|3476.5
06:41:23|3475.5
06:41:24|3475.5
06:41:24|3475.5
06:41:25|3475.5
06:41:26|3475.5
06:41:27|3475.5
06:41:28|3475.5
06:41:29|3475.5
06:41:30|3475.5
06:41:31|3474.81
06:41:32|3474.61
06:41:33|3471.68
06:41:34|3471.68
06:41:36|3471.68
06:41:36|3471.2
06:41:37|3470.6
06:41:38|3470.57
06:41:39|3470.57
06:41:40|3470.85
06:41:41|3470.85
06:41:42|3470.85
06:41:44|3470.85
06:41:46|3469.
06:41:47|3469.
06:41:49|3468.43
06:41:50|3468.43
06:41:51|3468.43
06:41:53|3468.43
06:41:54|3468.43
06:41:55|3468.43
06:41:56|3468.43
06:41:57|3469.
06:41:58|3469.
06:41:59|3469.
06:41:59|3469.
06:42:01|3469.
06:42:02|3469.
06:42:03|3467.64
06:42:04|3467.16
06:42:05|3467.16
06:42:06|3467.16
06:42:07|3467.16
06:42:08|3467.16
06:42:09|3467.16
06:42:10|3467.68
06:42:10|3467.68
06:42:11|3467.68
06:42:13|3467.68
06:42:14|3467.68
06:42:15|3467.68
06:42:16|3467.68
06:42:18|3467.68
06:42:18|3467.68
06:42:20|3466.65
06:42:20|3466.65
06:42:21|3466.65
06:42:23|3466.65
06:42:23|3466.65
06:42:26|3466.65
06:42:26|3466.65
06:42:27|3466.5
06:42:28|3466.5
06:42:29|3466.5
06:42:30|3466.5
06:42:31|3466.5
06:42:32|3466.5
06:42:33|3466.5
06:42:34|3466.5
06:42:35|3466.5
06:42:36|3466.56
06:42:37|3466.56
06:42:38|3466.56
06:42:39|3466.56
06:42:40|3466.56
06:42:41|3466.56
06:42:42|3466.56
06:42:43|3466.56
06:42:45|3466.56
06:42:47|3466.56
06:42:48|3466.56
06:42:50|3466.56
06:42:50|3466.56
06:42:52|3466.8
06:42:53|3466.8
06:42:54|3467.61
06:42:55|3467.61
06:42:56|3467.61
06:42:57|3467.61
06:42:58|3467.61
06:42:59|3467.61
06:43:00|3467.61
06:43:01|3467.61
06:43:03|3467.61
06:43:04|3467.61
06:43:04|3467.61
06:43:06|3466.18
06:43:07|3466.18
06:43:08|3466.18
06:43:09|3466.18
06:43:11|3466.18
06:43:11|3466.15
06:43:12|3466.15
06:43:14|3466.15
06:43:14|3466.28
06:43:15|3466.28
06:43:16|3466.28
06:43:17|3466.28
06:43:19|3466.28
06:43:19|3466.28
06:43:21|3466.28
06:43:23|3466.28
06:43:23|3465.57
06:43:24|3465.57
06:43:25|3465.57
06:43:26|3465.57
06:43:27|3465.57
06:43:28|3465.57
06:43:29|3465.92
06:43:30|3465.92
06:43:31|3465.92
06:43:32|3465.92
06:43:33|3465.92
06:43:34|3465.92
06:43:36|3465.92
06:43:36|3465.92
06:43:37|3465.92
06:43:38|3466.51
06:43:39|3466.51
06:43:40|3466.51
06:43:41|3467.5
06:43:42|3467.5
06:43:44|3467.5
06:43:44|3467.5
06:43:46|3467.5
06:43:48|3467.5
06:43:50|3467.5
06:43:50|3467.5
06:43:52|3467.5
06:43:53|3468.72
06:43:55|3468.72
06:43:55|3468.72
06:43:56|3468.72
06:43:58|3468.72
06:43:59|3468.72
06:44:00|3468.95
06:44:02|3469.
06:44:03|3469.
06:44:03|3469.
06:44:04|3469.39
06:44:06|3469.39
06:44:07|3469.39
06:44:09|3469.39
06:44:10|3469.39
06:44:10|3469.39
06:44:12|3469.39
06:44:12|3469.39
06:44:13|3469.39
06:44:14|3469.39
06:44:16|3469.39
06:44:16|3469.39
06:44:18|3469.39
06:44:18|3469.39
06:44:20|3469.39
06:44:21|3469.39
06:44:21|3469.39
06:44:24|3470.41
06:44:24|3470.41
06:44:25|3470.48
06:44:26|3470.48
06:44:27|3470.5
06:44:28|3470.63
06:44:29|3470.63
06:44:30|3470.63
06:44:31|3470.63
06:44:32|3470.63
06:44:33|3470.63
06:44:34|3470.63
06:44:35|3470.63
06:44:36|3470.63
06:44:37|3470.63
06:44:38|3470.63
06:44:39|3470.63
06:44:40|3470.63
06:44:41|3466.13
06:44:42|3466.14
06:44:43|3465.57
06:44:44|3465.54
06:44:45|3465.54
06:44:47|3465.54
06:44:48|3464.84
06:44:50|3465.03
06:44:51|3465.03
06:44:52|3464.77
06:44:53|3464.77
06:44:54|3464.77
06:44:55|3464.36
06:44:57|3464.39
06:44:58|3464.39
06:44:58|3464.43
06:45:00|3464.42
06:45:01|3464.51
06:45:01|3465.14
06:45:02|3465.78
06:45:04|3465.78
06:45:04|3465.78
06:45:06|3465.78
06:45:07|3465.78
06:45:08|3465.78
06:45:08|3465.78
06:45:09|3465.15
06:45:10|3465.15
06:45:11|3465.15
06:45:12|3465.15
06:45:14|3465.15
06:45:14|3465.15
06:45:15|3464.
06:45:17|3464.
06:45:18|3463.9
06:45:19|3464.38
06:45:20|3464.38
06:45:20|3464.38
06:45:21|3464.38
06:45:22|3464.38
06:45:23|3464.38
06:45:24|3464.38
06:45:25|3464.38
06:45:27|3464.38
06:45:28|3464.38
06:45:28|3464.38
06:45:30|3464.38
06:45:30|3464.38
06:45:31|3464.38
06:45:32|3464.34
06:45:33|3464.34
06:45:34|3464.34
06:45:35|3464.34
06:45:36|3464.34
06:45:37|3463.89
06:45:38|3463.89
06:45:39|3463.89
06:45:41|3463.89
06:45:41|3463.89
06:45:42|3463.89
06:45:43|3463.89
06:45:44|3463.89
06:45:45|3463.89
06:45:46|3463.89
06:45:49|3463.89
06:45:50|3463.89
06:45:51|3465.03
06:45:52|3465.03
06:45:54|3465.03
06:45:55|3465.03
06:45:55|3465.03
06:45:56|3464.98
06:45:57|3464.98
06:45:59|3464.98
06:46:00|3464.98
06:46:02|3464.98
06:46:03|3464.98
06:46:04|3464.98
06:46:04|3464.38
06:46:05|3464.38
06:46:07|3464.38
06:46:08|3464.38
06:46:09|3464.38
06:46:10|3464.38
06:46:11|3464.38
06:46:13|3464.75
06:46:14|3463.58
06:46:15|3465.27
06:46:16|3465.27
06:46:17|3465.27
06:46:17|3466.
06:46:19|3466.
06:46:19|3466.
06:46:21|3466.
06:46:22|3466.
06:46:23|3466.95
06:46:24|3466.99
06:46:25|3466.99
06:46:26|3466.99
06:46:27|3466.99
06:46:28|3466.99
06:46:29|3466.99
06:46:29|3466.99
06:46:31|3466.99
06:46:32|3466.59
06:46:33|3466.59
06:46:34|3466.59
06:46:35|3466.59
06:46:36|3466.59
06:46:36|3466.59
06:46:38|3467.5
06:46:38|3467.5
06:46:40|3467.5
06:46:41|3467.5
06:46:42|3467.5
06:46:43|3467.5
06:46:44|3467.5
06:46:45|3467.5
06:46:45|3467.5
06:46:47|3467.5
06:46:48|3467.5
06:46:49|3467.5
06:46:50|3467.5
06:46:51|3467.5
06:46:52|3468.95
06:46:53|3468.95
06:46:54|3468.95
06:46:56|3468.95
06:46:56|3468.95
06:46:58|3468.95
06:46:59|3468.95
06:47:00|3468.95
06:47:01|3468.95
06:47:02|3468.95
06:47:03|3468.95
06:47:03|3468.95
06:47:05|3468.95
06:47:05|3468.95
06:47:06|3468.95
06:47:07|3468.95
06:47:09|3468.83
06:47:10|3468.83
06:47:10|3468.83
06:47:11|3468.83
06:47:13|3468.83
06:47:14|3468.83
06:47:14|3468.83
06:47:16|3469.2
06:47:16|3469.2
06:47:17|3469.2
06:47:19|3469.95
06:47:20|3468.73
06:47:21|3468.73
06:47:21|3468.73
06:47:23|3468.73
06:47:23|3468.73
06:47:25|3468.73
06:47:26|3468.73
06:47:26|3468.73
06:47:27|3468.
06:47:29|3468.
06:47:30|3468.
06:47:31|3468.
06:47:32|3468.
06:47:32|3466.51
06:47:34|3466.51
06:47:34|3466.51
06:47:35|3466.51
06:47:37|3466.51
06:47:37|3466.89
06:47:39|3466.51
06:47:39|3466.51
06:47:41|3466.51
06:47:42|3466.51
06:47:43|3465.
06:47:43|3465.
06:47:44|3465.83
06:47:45|3462.94
06:47:47|3462.59
06:47:47|3462.59
06:47:49|3462.19
06:47:51|3462.19
06:47:52|3462.19
06:47:53|3462.19
06:47:55|3462.19
06:47:56|3462.19
06:47:57|3462.19
06:47:58|3462.42
06:47:59|3462.42
06:48:00|3462.4
06:48:01|3462.4
06:48:02|3462.4
06:48:03|3462.78
06:48:04|3462.78
06:48:05|3462.78
06:48:06|3462.78
06:48:07|3462.78
06:48:08|3462.78
06:48:09|3462.78
06:48:10|3461.13
06:48:11|3461.13
06:48:12|3461.13
06:48:13|3461.13
06:48:14|3460.84
06:48:15|3460.84
06:48:16|3460.84
06:48:17|3460.84
06:48:18|3460.84
06:48:19|3461.66
06:48:20|3461.66
06:48:21|3461.66
06:48:22|3461.66
06:48:23|3461.66
06:48:24|3461.66
06:48:25|3461.66
06:48:26|3461.66
06:48:27|3462.14
06:48:28|3462.14
06:48:29|3462.14
06:48:30|3462.14
06:48:31|3462.14
06:48:32|3462.92
06:48:33|3462.91
06:48:34|3461.6
06:48:35|3461.6
06:48:36|3461.6
06:48:37|3461.59
06:48:38|3461.59
06:48:39|3461.59
06:48:40|3462.05
06:48:41|3462.05
06:48:43|3462.05
06:48:44|3462.05
06:48:45|3462.05
06:48:46|3462.05
06:48:47|3462.05
06:48:48|3461.83
06:48:49|3461.83
06:48:49|3461.83
06:48:52|3461.83
06:48:53|3461.83
06:48:55|3461.83
06:48:56|3461.83
06:48:57|3461.83
06:48:58|3461.83
06:48:59|3461.39
06:49:00|3461.39
06:49:01|3461.39
06:49:03|3461.39
06:49:04|3461.39
06:49:05|3462.55
06:49:06|3462.2
06:49:07|3462.2
06:49:09|3462.2
06:49:10|3462.2
06:49:11|3462.2
06:49:12|3462.2
06:49:13|3462.2
06:49:14|3461.01
06:49:15|3461.01
06:49:15|3461.01
06:49:16|3461.01
06:49:17|3461.01
06:49:18|3461.01
06:49:20|3461.01
06:49:21|3461.01
06:49:22|3461.01
06:49:23|3461.01
06:49:23|3461.66
06:49:24|3461.66
06:49:26|3461.66
06:49:26|3461.66
06:49:27|3461.66
06:49:28|3461.66
06:49:29|3463.1
06:49:30|3463.1
06:49:32|3463.1
06:49:32|3463.1
06:49:34|3463.1
06:49:34|3463.1
06:49:35|3462.66
06:49:36|3462.66
06:49:38|3462.66
06:49:39|3462.36
06:49:39|3462.36
06:49:40|3462.
06:49:42|3462.
06:49:42|3462.
06:49:44|3462.
06:49:44|3462.11
06:49:45|3462.11
06:49:47|3462.11
06:49:47|3462.11
06:49:48|3462.11
06:49:49|3462.11
06:49:50|3462.11
06:49:53|3462.11
06:49:54|3462.11
06:49:55|3462.11
06:49:56|3462.11
06:49:57|3462.11
06:49:58|3462.11
06:50:00|3462.11
06:50:02|3462.11
06:50:02|3462.11
06:50:04|3460.42
06:50:05|3460.42
06:50:06|3460.42
06:50:07|3460.42
06:50:08|3460.42
06:50:09|3460.29
06:50:10|3459.53
06:50:11|3459.53
06:50:12|3459.53
06:50:13|3459.53
06:50:14|3459.53
06:50:15|3460.06
06:50:16|3460.06
06:50:17|3460.06
06:50:18|3460.06
06:50:19|3460.06
06:50:20|3460.06
06:50:21|3460.06
06:50:22|3460.06
06:50:23|3460.06
06:50:24|3460.06
06:50:25|3460.06
06:50:26|3460.06
06:50:27|3460.06
06:50:28|3460.06
06:50:29|3460.06
06:50:30|3460.06
06:50:31|3460.06
06:50:32|3460.06
06:50:33|3460.06
06:50:34|3460.06
06:50:35|3460.06
06:50:36|3460.06
06:50:37|3460.06
06:50:38|3460.33
06:50:39|3460.33
06:50:40|3460.33
06:50:41|3460.33
06:50:42|3460.33
06:50:43|3460.33
06:50:44|3462.99
06:50:46|3462.99
06:50:47|3462.99
06:50:48|3462.99
06:50:49|3462.99
06:50:50|3462.99
06:50:51|3462.99
06:50:52|3462.99
06:50:53|3462.99
06:50:54|3462.99
06:50:55|3462.99
06:50:56|3462.99
06:50:57|3462.56
06:50:58|3462.56
06:50:59|3462.56
06:51:00|3462.56
06:51:01|3462.56
06:51:02|3462.56
06:51:04|3463.41
06:51:05|3463.41
06:51:06|3463.41
06:51:07|3463.41
06:51:08|3463.41
06:51:09|3463.41
06:51:10|3463.41
06:51:11|3463.41
06:51:12|3463.41
06:51:12|3463.41
06:51:13|3464.5
06:51:15|3464.5
06:51:16|3464.6
06:51:17|3464.6
06:51:18|3464.6
06:51:18|3464.6
06:51:20|3464.6
06:51:21|3464.6
06:51:22|3464.01
06:51:23|3464.01
06:51:24|3464.01
06:51:25|3464.01
06:51:26|3464.01
06:51:27|3464.01
06:51:27|3464.01
06:51:29|3464.01
06:51:30|3464.01
06:51:31|3464.01
06:51:32|3464.01
06:51:33|3464.01
06:51:34|3464.01
06:51:35|3464.01
06:51:35|3464.01
06:51:36|3464.01
06:51:38|3464.01
06:51:39|3464.01
06:51:39|3464.01
06:51:41|3464.01
06:51:41|3464.01
06:51:43|3464.01
06:51:44|3464.01
06:51:44|3464.01
06:51:46|3464.01
06:51:47|3463.56
06:51:48|3463.56
06:51:48|3463.56
06:51:50|3463.56
06:51:50|3463.52
06:51:51|3463.52
06:51:52|3463.52
06:51:55|3463.52
06:51:57|3463.52
06:51:57|3463.52
06:51:58|3463.52
06:51:59|3463.52
06:52:00|3463.52
06:52:02|3463.52
06:52:03|3465.42
06:52:05|3466.
06:52:06|3466.
06:52:07|3466.
06:52:08|3466.
06:52:08|3466.
06:52:09|3466.
06:52:11|3466.
06:52:12|3465.63
06:52:12|3465.63
06:52:14|3465.63
06:52:16|3465.67
06:52:16|3465.89
06:52:18|3465.92
06:52:19|3465.92
06:52:19|3465.92
06:52:20|3465.92
06:52:23|3465.92
06:52:23|3465.92
06:52:24|3465.92
06:52:25|3465.92
06:52:26|3465.92
06:52:27|3465.92
06:52:28|3465.92
06:52:29|3465.92
06:52:30|3465.92
06:52:31|3465.24
06:52:32|3465.24
06:52:34|3465.24
06:52:34|3465.24
06:52:35|3467.
06:52:36|3467.
06:52:37|3467.
06:52:38|3467.
06:52:39|3467.
06:52:40|3467.
06:52:41|3466.38
06:52:42|3466.38
06:52:43|3466.38
06:52:44|3466.38
06:52:45|3466.38
06:52:46|3466.38
06:52:47|3465.2
06:52:48|3465.2
06:52:49|3465.2
06:52:50|3465.2
06:52:51|3465.2
06:52:53|3465.2
06:52:54|3465.2
06:52:56|3465.2
06:52:58|3465.2
06:52:58|3465.2
06:53:01|3467.5
06:53:02|3467.5
06:53:03|3467.5
06:53:04|3467.5
06:53:05|3467.5
06:53:06|3467.5
06:53:07|3467.5
06:53:08|3467.5
06:53:09|3467.5
06:53:10|3467.5
06:53:11|3467.5
06:53:12|3467.49
06:53:13|3467.49
06:53:14|3467.49
06:53:15|3467.49
06:53:16|3467.49
06:53:17|3467.49
06:53:18|3467.49
06:53:19|3467.49
06:53:20|3467.49
06:53:21|3467.49
06:53:22|3467.49
06:53:23|3466.5
06:53:24|3466.5
06:53:25|3466.5
06:53:26|3466.5
06:53:27|3466.5
06:53:28|3466.5
06:53:29|3466.5
06:53:30|3466.5
06:53:31|3466.5
06:53:32|3466.5
06:53:33|3466.5
06:53:34|3466.5
06:53:35|3466.5
06:53:36|3466.5
06:53:37|3466.5
06:53:38|3466.5
06:53:39|3466.5
06:53:40|3466.5
06:53:41|3466.5
06:53:42|3466.5
06:53:43|3466.5
06:53:44|3466.5
06:53:45|3466.5
06:53:46|3466.5
06:53:47|3466.5
06:53:48|3466.5
06:53:49|3466.5
06:53:50|3462.
06:53:51|3461.6
06:53:52|3461.54
06:53:53|3461.54
06:53:54|3461.54
06:53:55|3461.54
06:53:57|3462.57
06:53:59|3462.57
06:54:00|3462.57
06:54:00|3462.57
06:54:03|3462.57
06:54:04|3462.57
06:54:04|3462.57
06:54:05|3462.15
06:54:06|3462.15
06:54:08|3462.15
06:54:08|3462.15
06:54:09|3462.15
06:54:10|3462.15
06:54:11|3462.15
06:54:13|3462.15
06:54:13|3462.15
06:54:14|3462.64
06:54:16|3462.64
06:54:16|3462.64
06:54:17|3462.64
06:54:18|3462.64
06:54:19|3462.64
06:54:20|3462.64
06:54:23|3463.
06:54:23|3463.
06:54:24|3463.
06:54:25|3463.
06:54:26|3463.
06:54:27|3463.
06:54:28|3463.
06:54:29|3463.
06:54:30|3463.
06:54:31|3463.
06:54:32|3463.
06:54:33|3463.
06:54:34|3463.
06:54:35|3463.
06:54:36|3464.49
06:54:37|3464.5
06:54:38|3464.5
06:54:39|3464.5
06:54:40|3464.5
06:54:41|3464.5
06:54:42|3464.5
06:54:43|3464.5
06:54:44|3464.5
06:54:45|3464.5
06:54:46|3464.5
06:54:47|3464.5
06:54:48|3464.5
06:54:49|3464.5
06:54:50|3464.5
06:54:51|3464.5
06:54:52|3464.5
06:54:53|3464.5
06:54:54|3464.5
06:54:55|3464.5
06:54:57|3464.5
06:54:58|3464.5
06:55:00|3464.71
06:55:01|3464.71
06:55:03|3464.71
06:55:04|3464.71
06:55:04|3464.71
06:55:05|3464.71
06:55:07|3464.71
06:55:08|3464.71
06:55:09|3464.71
06:55:11|3464.71
06:55:12|3463.54
06:55:12|3463.54
06:55:14|3463.54
06:55:14|3463.54
06:55:15|3463.5
06:55:16|3463.5
06:55:17|3463.5
06:55:18|3463.5
06:55:19|3463.5
06:55:21|3463.5
06:55:22|3463.5
06:55:23|3463.5
06:55:23|3463.5
06:55:24|3463.5
06:55:25|3463.5
06:55:27|3462.77
06:55:28|3462.77
06:55:29|3462.77
06:55:31|3462.77
06:55:31|3462.77
06:55:32|3462.77
06:55:33|3462.77
06:55:34|3462.77
06:55:35|3461.
06:55:36|3461.
06:55:37|3461.23
06:55:38|3461.23
06:55:39|3461.23
06:55:40|3461.23
06:55:41|3461.23
06:55:42|3460.03
06:55:43|3458.62
06:55:44|3458.62
06:55:45|3458.62
06:55:46|3458.62
06:55:47|3458.62
06:55:48|3459.15
06:55:49|3459.16
06:55:50|3460.
06:55:51|3460.
06:55:52|3460.
06:55:53|3460.
06:55:54|3460.
06:55:55|3460.
06:55:56|3460.
06:55:58|3460.
06:55:59|3460.
06:56:00|3460.
06:56:02|3458.98
06:56:03|3458.98
06:56:05|3459.96
06:56:06|3460.
06:56:07|3460.
06:56:08|3460.
06:56:09|3460.
06:56:09|3460.
06:56:11|3460.
06:56:11|3460.
06:56:12|3460.
06:56:14|3461.5
06:56:14|3461.5
06:56:15|3461.5
06:56:16|3461.5
06:56:18|3461.5
06:56:19|3461.5
06:56:19|3461.5
06:56:21|3461.5
06:56:21|3461.5
06:56:23|3461.5
06:56:23|3461.73
06:56:25|3461.73
06:56:26|3461.73
06:56:26|3461.73
06:56:28|3461.73
06:56:28|3461.73
06:56:30|3461.73
06:56:30|3461.73
06:56:31|3460.68
06:56:32|3460.5
06:56:34|3460.5
06:56:34|3459.63
06:56:35|3459.63
06:56:36|3459.63
06:56:38|3460.48
06:56:38|3461.09
06:56:39|3461.09
06:56:41|3461.09
06:56:41|3461.5
06:56:44|3461.96
06:56:44|3461.96
06:56:45|3461.96
06:56:46|3461.96
06:56:47|3461.96
06:56:48|3461.96
06:56:49|3461.38
06:56:50|3461.38
06:56:51|3461.38
06:56:52|3461.38
06:56:54|3461.38
06:56:54|3461.38
06:56:55|3461.38
06:56:56|3461.38
06:56:57|3461.38
06:56:59|3461.38
06:57:01|3463.39
06:57:02|3463.39
06:57:03|3463.39
06:57:05|3463.39
06:57:06|3463.59
06:57:07|3463.59
06:57:08|3463.59
06:57:09|3463.59
06:57:10|3463.59
06:57:10|3463.59
06:57:11|3463.59
06:57:13|3463.59
06:57:14|3463.59
06:57:15|3463.59
06:57:16|3464.07
06:57:17|3464.25
06:57:18|3464.48
06:57:18|3464.25
06:57:20|3462.
06:57:21|3462.
06:57:22|3462.
06:57:23|3462.
06:57:24|3462.
06:57:25|3462.
06:57:26|3462.
06:57:27|3462.57
06:57:28|3462.57
06:57:28|3462.57
06:57:30|3462.57
06:57:31|3462.57
06:57:31|3462.57
06:57:33|3462.57
06:57:34|3462.57
06:57:35|3462.57
06:57:36|3462.57
06:57:37|3462.57
06:57:37|3462.57
06:57:39|3462.57
06:57:39|3462.57
06:57:41|3462.57
06:57:42|3462.57
06:57:43|3462.57
06:57:44|3460.5
06:57:45|3460.5
06:57:45|3460.5
06:57:47|3460.5
06:57:48|3460.5
06:57:49|3460.5
06:57:50|3460.5
06:57:51|3460.5
06:57:51|3460.5
06:57:53|3460.5
06:57:54|3460.5
06:57:55|3460.5
06:57:55|3460.5
06:57:57|3459.33
06:57:58|3459.33
06:57:59|3459.33
06:58:01|3459.33
06:58:03|3459.33
06:58:04|3458.74
06:58:05|3458.78
06:58:06|3458.78
06:58:07|3458.78
06:58:08|3458.78
06:58:09|3458.78
06:58:10|3456.98
06:58:11|3456.98
06:58:12|3456.98
06:58:13|3456.98
06:58:14|3457.62
06:58:15|3457.63
06:58:16|3457.63
06:58:17|3457.63
06:58:18|3457.63
06:58:19|3457.63
06:58:20|3457.54
06:58:21|3457.54
06:58:22|3457.54
06:58:23|3457.54
06:58:24|3457.54
06:58:25|3457.54
06:58:26|3457.54
06:58:27|3457.54
06:58:28|3457.54
06:58:29|3457.54
06:58:30|3457.54
06:58:31|3457.54
06:58:32|3457.54
06:58:33|3457.54
06:58:34|3457.54
06:58:35|3457.54
06:58:36|3457.54
06:58:37|3457.54
06:58:38|3457.54
06:58:39|3457.54
06:58:40|3457.54
06:58:41|3457.54
06:58:42|3457.57
06:58:43|3457.57
06:58:44|3457.57
06:58:45|3457.57
06:58:46|3457.57
06:58:47|3457.57
06:58:48|3457.57
06:58:49|3457.57
06:58:50|3457.57
06:58:51|3458.5
06:58:52|3459.2
06:58:53|3459.2
06:58:54|3460.
06:58:55|3460.
06:58:56|3460.
06:58:57|3460.
06:58:58|3460.
06:58:59|3460.
06:59:00|3460.
06:59:02|3460.
06:59:04|3460.
06:59:06|3460.
06:59:06|3460.
06:59:08|3460.71
06:59:09|3460.71
06:59:09|3460.71
06:59:11|3461.5
06:59:12|3461.5
06:59:13|3461.5
06:59:14|3461.41
06:59:15|3460.5
06:59:15|3460.5
06:59:16|3460.5
06:59:17|3460.5
06:59:18|3460.5
06:59:19|3460.5
06:59:20|3461.53
06:59:21|3461.53
06:59:22|3461.53
06:59:23|3461.53
06:59:24|3461.53
06:59:25|3461.53
06:59:26|3461.53
06:59:27|3461.53
06:59:28|3461.53
06:59:29|3461.53
06:59:30|3461.53
06:59:31|3461.53
06:59:32|3461.53
06:59:33|3461.53
06:59:34|3461.53
06:59:35|3461.53
06:59:36|3461.53
06:59:37|3462.04
06:59:38|3461.77
06:59:39|3461.77
06:59:40|3461.77
06:59:41|3461.77
06:59:42|3461.77
06:59:43|3461.77
06:59:44|3461.77
06:59:45|3461.77
06:59:46|3461.77
06:59:47|3461.77
06:59:48|3461.77
06:59:49|3461.77
06:59:50|3461.77
06:59:51|3461.77
06:59:52|3461.77
06:59:53|3461.77
06:59:54|3461.77
06:59:55|3461.77
06:59:56|3461.77
06:59:57|3461.77
06:59:58|3461.77
06:59:59|3462.63
07:00:00|3462.63
07:00:01|3462.63
07:00:02|3462.63
07:00:03|3461.57
07:00:04|3461.57
07:00:06|3463.3
07:00:08|3463.3
07:00:09|3463.3
07:00:10|3463.3
07:00:11|3464.5
07:00:12|3464.5
07:00:12|3464.5
07:00:14|3464.5
07:00:15|3464.1
07:00:15|3464.1
07:00:17|3464.1
07:00:18|3464.1
07:00:19|3464.1
07:00:20|3463.5
07:00:20|3463.5
07:00:22|3463.5
07:00:22|3463.5
07:00:23|3463.5
07:00:25|3463.94
07:00:26|3463.94
07:00:27|3463.94
07:00:27|3463.94
07:00:29|3463.94
07:00:30|3463.94
07:00:30|3461.53
07:00:31|3461.53
07:00:33|3461.53
07:00:34|3461.53
07:00:35|3461.53
07:00:35|3461.53
07:00:37|3461.53
07:00:38|3461.53
07:00:39|3461.53
07:00:40|3461.53
07:00:41|3461.53
07:00:41|3461.53
07:00:43|3459.81
07:00:44|3459.81
07:00:45|3459.81
07:00:46|3459.81
07:00:47|3459.81
07:00:47|3459.81
07:00:49|3459.81
07:00:49|3459.81
07:00:51|3459.81
07:00:52|3459.81
07:00:53|3459.81
07:00:54|3459.81
07:00:55|3459.81
07:00:55|3459.81
07:00:56|3459.81
07:00:57|3459.81
07:00:59|3459.81
07:01:00|3461.5
07:01:00|3461.5
07:01:01|3461.5
07:01:04|3461.5
07:01:06|3461.5
07:01:07|3461.5
07:01:08|3461.5
07:01:09|3461.5
07:01:10|3461.5
07:01:11|3461.5
07:01:12|3461.5
07:01:14|3461.5
07:01:15|3461.5
07:01:16|3461.5
07:01:17|3461.5
07:01:18|3461.5
07:01:20|3461.5
07:01:20|3461.5
07:01:21|3461.5
07:01:23|3461.5
07:01:24|3461.5
07:01:24|3461.5
07:01:25|3461.5
07:01:26|3461.5
07:01:28|3461.5
07:01:28|3461.5
07:01:29|3462.8
07:01:30|3462.8
07:01:32|3462.8
07:01:33|3462.8
07:01:34|3462.8
07:01:35|3462.8
07:01:36|3462.76
07:01:36|3463.71
07:01:37|3463.71
07:01:38|3463.71
07:01:40|3463.71
07:01:40|3463.71
07:01:41|3463.71
07:01:42|3463.71
07:01:44|3463.71
07:01:45|3463.71
07:01:45|3463.71
07:01:46|3463.71
07:01:47|3463.71
07:01:48|3463.71
07:01:50|3463.71
07:01:50|3463.71
07:01:51|3463.71
07:01:52|3463.71
07:01:53|3462.01
07:01:54|3462.
07:01:55|3462.
07:01:56|3462.
07:01:57|3462.
07:01:58|3462.
07:02:00|3462.
07:02:00|3462.
07:02:01|3462.
07:02:03|3462.
07:02:05|3461.93
07:02:06|3463.
07:02:07|3463.
07:02:08|3463.
07:02:09|3463.
07:02:10|3463.
07:02:11|3461.15
07:02:12|3461.15
07:02:13|3462.03
07:02:14|3462.03
07:02:15|3462.03
07:02:16|3462.03
07:02:17|3462.03
07:02:18|3463.
07:02:19|3463.
07:02:20|3463.
07:02:21|3463.
07:02:22|3464.
07:02:23|3464.
07:02:24|3464.
07:02:25|3464.
07:02:26|3464.
07:02:27|3464.
07:02:28|3464.
07:02:29|3464.
07:02:30|3464.
07:02:31|3464.
07:02:32|3464.
07:02:33|3464.
07:02:34|3464.
07:02:35|3464.
07:02:36|3464.
07:02:37|3464.75
07:02:38|3464.75
07:02:39|3464.75
07:02:40|3463.6
07:02:41|3463.6
07:02:42|3463.6
07:02:43|3463.6
07:02:44|3463.6
07:02:45|3463.6
07:02:46|3463.6
07:02:47|3463.6
07:02:48|3463.6
07:02:49|3463.6
07:02:50|3464.32
07:02:51|3464.32
07:02:52|3464.75
07:02:53|3464.75
07:02:54|3464.75
07:02:55|3464.75
07:02:56|3464.75
07:02:57|3464.75
07:02:58|3464.75
07:02:59|3464.75
07:03:00|3464.75
07:03:01|3464.75
07:03:02|3464.75
07:03:03|3464.75
07:03:04|3464.75
07:03:06|3464.75
07:03:08|3464.75
07:03:09|3464.9
07:03:11|3464.9
07:03:12|3464.9
07:03:12|3464.9
07:03:13|3464.9
07:03:14|3465.59
07:03:15|3465.59
07:03:16|3465.59
07:03:18|3465.59
07:03:19|3466.
07:03:20|3466.
07:03:21|3466.
07:03:22|3466.
07:03:23|3466.66
07:03:24|3466.66
07:03:25|3466.66
07:03:26|3466.66
07:03:27|3466.66
07:03:28|3466.66
07:03:29|3466.66
07:03:30|3466.66
07:03:31|3467.18
07:03:32|3467.18
07:03:33|3467.18
07:03:34|3467.18
07:03:35|3467.18
07:03:36|3467.18
07:03:37|3467.18
07:03:38|3467.18
07:03:39|3467.18
07:03:40|3467.18
07:03:41|3467.18
07:03:42|3467.18
07:03:43|3467.18
07:03:44|3467.18
07:03:45|3467.18
07:03:46|3467.5
07:03:47|3467.5
07:03:48|3467.5
07:03:49|3467.5
07:03:50|3467.5
07:03:51|3467.5
07:03:52|3467.5
07:03:53|3467.5
07:03:54|3467.5
07:03:55|3467.05
07:03:56|3467.05
07:03:57|3467.05
07:03:58|3467.05
07:03:59|3466.5
07:04:00|3466.5
07:04:01|3465.
07:04:02|3465.45
07:04:03|3465.45
07:04:04|3465.45
07:04:06|3465.45
07:04:07|3465.45
07:04:08|3465.45
07:04:09|3465.45
07:04:10|3465.45
07:04:12|3465.22
07:04:13|3465.22
07:04:14|3465.22
07:04:15|3465.22
07:04:16|3465.22
07:04:17|3465.22
07:04:18|3465.22
07:04:18|3465.22
07:04:20|3465.22
07:04:21|3465.22
07:04:22|3465.22
07:04:23|3465.22
07:04:24|3465.22
07:04:24|3465.22
07:04:26|3465.22
07:04:27|3465.22
07:04:27|3465.22
07:04:29|3465.22
07:04:30|3465.22
07:04:31|3465.22
07:04:32|3465.22
07:04:33|3465.22
07:04:34|3465.22
07:04:35|3465.22
07:04:36|3465.22
07:04:37|3465.22
07:04:37|3465.22
07:04:39|3465.22
07:04:39|3465.22
07:04:41|3465.22
07:04:41|3465.22
07:04:43|3465.22
07:04:44|3465.22
07:04:45|3465.22
07:04:45|3465.22
07:04:47|3465.22
07:04:48|3465.22
07:04:49|3465.22
07:04:50|3465.22
07:04:51|3465.22
07:04:52|3465.22
07:04:53|3465.22
07:04:54|3465.22
07:04:54|3465.22
07:04:55|3465.22
07:04:57|3465.22
07:04:57|3465.22
07:04:58|3465.22
07:04:59|3465.22
07:05:01|3465.22
07:05:02|3465.22
07:05:03|3465.22
07:05:04|3465.22
07:05:05|3465.22
07:05:05|3465.22
07:05:08|3465.22
07:05:10|3462.21
07:05:10|3462.21
07:05:11|3462.21
07:05:12|3462.21
07:05:13|3463.25
07:05:15|3463.25
07:05:16|3463.25
07:05:17|3463.25
07:05:18|3463.25
07:05:19|3463.25
07:05:20|3462.97
07:05:21|3463.17
07:05:22|3463.17
07:05:23|3463.17
07:05:24|3463.17
07:05:25|3464.13
07:05:26|3464.98
07:05:27|3465.22
07:05:28|3465.22
07:05:29|3465.22
07:05:30|3465.22
07:05:31|3465.22
07:05:32|3465.22
07:05:33|3465.22
07:05:34|3465.22
07:05:35|3466.
07:05:36|3466.
07:05:37|3466.
07:05:38|3466.
07:05:39|3466.
07:05:40|3466.
07:05:41|3466.
07:05:42|3466.
07:05:43|3466.
07:05:44|3466.
07:05:45|3466.
07:05:46|3465.49
07:05:47|3465.49
07:05:49|3465.49
07:05:50|3465.49
07:05:51|3465.49
07:05:52|3465.49
07:05:52|3465.49
07:05:54|3465.49
07:05:54|3465.49
07:05:55|3465.49
07:05:56|3466.51
07:05:57|3466.51
07:05:59|3466.51
07:05:59|3466.51
07:06:01|3466.51
07:06:01|3466.51
07:06:03|3466.51
07:06:04|3466.51
07:06:04|3466.51
07:06:05|3466.51
07:06:07|3466.51
07:06:09|3467.01
07:06:11|3467.01
07:06:12|3467.01
07:06:13|3467.01
07:06:15|3467.01
07:06:16|3467.01
07:06:16|3467.01
07:06:17|3467.01
07:06:18|3467.01
07:06:20|3467.01
07:06:22|3467.01
07:06:23|3467.01
07:06:24|3467.01
07:06:26|3467.01
07:06:26|3467.01
07:06:27|3464.23
07:06:28|3463.5
07:06:29|3463.5
07:06:30|3463.5
07:06:31|3463.51
07:06:34|3463.51
07:06:35|3463.51
07:06:35|3463.51
07:06:37|3463.51
07:06:37|3463.51
07:06:38|3463.51
07:06:39|3463.51
07:06:40|3463.46
07:06:42|3463.46
07:06:42|3463.46
07:06:43|3463.46
07:06:44|3463.46
07:06:45|3463.46
07:06:46|3463.46
07:06:47|3463.46
07:06:48|3463.46
07:06:49|3463.46
07:06:50|3464.5
07:06:51|3464.5
07:06:52|3464.5
07:06:53|3464.5
07:06:54|3464.5
07:06:55|3464.5
07:06:56|3464.5
07:06:57|3464.5
07:06:58|3464.5
07:07:00|3464.5
07:07:00|3464.5
07:07:01|3464.5
07:07:02|3464.5
07:07:03|3465.38
07:07:04|3465.38
07:07:05|3465.38
07:07:06|3465.38
07:07:08|3465.38
07:07:08|3465.98
07:07:10|3465.98
07:07:11|3465.19
07:07:12|3465.19
07:07:14|3465.19
07:07:15|3465.19
07:07:16|3465.19
07:07:17|3465.19
07:07:18|3465.19
07:07:19|3465.19
07:07:20|3465.19
07:07:21|3465.19
07:07:22|3465.19
07:07:23|3465.19
07:07:24|3465.19
07:07:25|3465.19
07:07:26|3465.19
07:07:27|3465.19
07:07:28|3465.19
07:07:29|3465.19
07:07:30|3465.19
07:07:31|3465.19
07:07:33|3465.19
07:07:33|3463.79
07:07:35|3463.79
07:07:35|3463.79
07:07:37|3463.79
07:07:37|3463.79
07:07:39|3463.79
07:07:40|3463.79
07:07:40|3463.5
07:07:42|3463.5
07:07:43|3463.5
07:07:44|3463.5
07:07:45|3463.
07:07:46|3463.
07:07:48|3463.
07:07:48|3463.
07:07:49|3463.
07:07:50|3463.
07:07:51|3462.
07:07:52|3462.
07:07:53|3462.
07:07:54|3462.
07:07:55|3462.
07:07:56|3462.
07:07:58|3462.
07:07:59|3462.
07:07:59|3462.
07:08:00|3462.
07:08:02|3461.91
07:08:02|3461.91
07:08:03|3461.91
07:08:04|3461.91
07:08:06|3461.89
07:08:06|3461.89
07:08:08|3461.89
07:08:09|3461.89
07:08:10|3461.9
07:08:12|3461.9
07:08:14|3461.9
07:08:15|3461.9
07:08:16|3461.9
07:08:17|3461.9
07:08:18|3461.9
07:08:18|3461.9
07:08:20|3461.9
07:08:21|3461.9
07:08:23|3461.9
07:08:24|3461.9
07:08:24|3461.9
07:08:26|3461.9
07:08:26|3461.9
07:08:27|3461.9
07:08:29|3461.9
07:08:29|3461.9
07:08:30|3461.9
07:08:31|3461.83
07:08:32|3461.83
07:08:34|3461.83
07:08:34|3461.83
07:08:35|3461.83
07:08:37|3461.83
07:08:37|3461.95
07:08:38|3461.95
07:08:40|3461.38
07:08:41|3461.38
07:08:42|3461.38
07:08:42|3461.38
07:08:44|3461.38
07:08:44|3461.38
07:08:45|3461.38
07:08:46|3461.38
07:08:48|3461.34
07:08:48|3461.82
07:08:49|3461.52
07:08:50|3461.83
07:08:51|3461.83
07:08:53|3461.94
07:08:54|3461.94
07:08:55|3461.94
07:08:55|3461.94
07:08:56|3461.94
07:08:57|3461.94
07:08:58|3461.94
07:08:59|3461.94
07:09:01|3461.94
07:09:02|3460.5
07:09:02|3460.5
07:09:03|3460.5
07:09:04|3460.5
07:09:07|3460.5
07:09:07|3460.5
07:09:08|3460.5
07:09:09|3460.5
07:09:11|3459.17
07:09:13|3459.17
07:09:14|3459.17
07:09:15|3459.17
07:09:16|3459.17
07:09:17|3459.17
07:09:18|3459.43
07:09:19|3459.43
07:09:19|3459.43
07:09:21|3459.43
07:09:21|3459.43
07:09:23|3460.
07:09:24|3460.
07:09:25|3460.
07:09:26|3460.
07:09:26|3460.
07:09:28|3459.76
07:09:29|3459.76
07:09:30|3459.76
07:09:30|3459.76
07:09:32|3459.76
07:09:33|3459.76
07:09:34|3459.76
07:09:35|3459.53
07:09:36|3459.53
07:09:37|3459.53
07:09:38|3459.53
07:09:39|3459.53
07:09:40|3459.53
07:09:41|3460.04
07:09:42|3460.04
07:09:43|3460.04
07:09:44|3459.91
07:09:45|3459.91
07:09:46|3459.91
07:09:47|3459.91
07:09:48|3459.91
07:09:49|3459.92
07:09:50|3459.9
07:09:51|3459.76
07:09:52|3459.76
07:09:53|3459.76
07:09:54|3459.76
07:09:55|3459.76
07:09:56|3459.76
07:09:57|3459.76
07:09:58|3459.76
07:09:59|3459.76
07:10:00|3459.76
07:10:01|3459.76
07:10:02|3459.76
07:10:03|3460.08
07:10:04|3461.5
07:10:05|3461.5
07:10:06|3461.5
07:10:07|3461.5
07:10:08|3461.5
07:10:09|3461.5
07:10:10|3461.5
07:10:11|3461.5
07:10:13|3461.5
07:10:15|3461.78
07:10:16|3461.78
07:10:18|3461.78
07:10:19|3461.78
07:10:19|3461.78
07:10:21|3461.78
07:10:21|3461.78
07:10:22|3461.78
07:10:24|3461.78
07:10:25|3461.78
07:10:26|3461.78
07:10:27|3461.78
07:10:28|3461.78
07:10:29|3461.89
07:10:30|3461.89
07:10:31|3461.89
07:10:32|3461.89
07:10:33|3461.89
07:10:34|3461.89
07:10:35|3461.33
07:10:36|3461.36
07:10:37|3461.36
07:10:38|3460.64
07:10:39|3460.54
07:10:40|3460.51
07:10:41|3460.51
07:10:42|3460.51
07:10:43|3460.51
07:10:44|3460.51
07:10:45|3460.
07:10:46|3460.
07:10:47|3460.
07:10:48|3458.66
07:10:49|3458.66
07:10:50|3458.66
07:10:51|3458.66
07:10:52|3458.66
07:10:53|3458.66
07:10:54|3458.66
07:10:55|3457.84
07:10:56|3457.94
07:10:57|3457.94
07:10:58|3457.94
07:10:59|3457.94
07:11:00|3458.94
07:11:01|3458.94
07:11:02|3458.94
07:11:03|3458.94
07:11:04|3458.94
07:11:05|3458.6
07:11:06|3458.59
07:11:07|3458.59
07:11:08|3458.59
07:11:09|3458.59
07:11:10|3458.59
07:11:11|3458.59
07:11:12|3458.59
07:11:13|3457.84
07:11:14|3457.84
07:11:15|3457.5
07:11:16|3457.5
07:11:17|3457.5
07:11:18|3457.5
07:11:19|3457.5
07:11:20|3457.5
07:11:22|3457.5
07:11:22|3457.5
07:11:23|3457.5
07:11:24|3457.5
07:11:25|3457.5
07:11:27|3457.1
07:11:27|3457.75
07:11:28|3457.75
07:11:29|3457.75
07:11:30|3457.75
07:11:31|3457.75
07:11:32|3457.75
07:11:33|3457.75
07:11:34|3457.75
07:11:35|3457.75
07:11:36|3457.75
07:11:38|3457.75
07:11:38|3457.75
07:11:39|3457.75
07:11:40|3458.2
07:11:41|3458.28
07:11:42|3458.28
07:11:43|3458.28
07:11:44|3458.5
07:11:45|3458.5
07:11:46|3458.5
07:11:47|3458.5
07:11:48|3458.5
07:11:49|3459.06
07:11:50|3459.06
07:11:51|3459.06
07:11:52|3459.06
07:11:53|3459.06
07:11:54|3459.06
07:11:55|3459.06
07:11:56|3459.06
07:11:57|3459.06
07:11:58|3459.09
07:11:59|3459.09
07:12:00|3459.09
07:12:01|3459.09
07:12:02|3459.09
07:12:03|3459.09
07:12:04|3459.45
07:12:05|3459.45
07:12:06|3459.45
07:12:07|3459.45
07:12:08|3459.64
07:12:09|3459.64
07:12:10|3459.64
07:12:11|3459.64
07:12:12|3459.64
07:12:13|3459.64
07:12:15|3459.94
07:12:17|3460.25
07:12:18|3460.25
07:12:20|3460.25
07:12:20|3460.25
07:12:22|3460.25
07:12:23|3460.25
07:12:24|3460.25
07:12:24|3460.25
07:12:25|3460.25
07:12:27|3460.25
07:12:28|3460.25
07:12:29|3460.25
07:12:30|3460.25
07:12:31|3460.25
07:12:32|3460.76
07:12:33|3460.83
07:12:34|3460.83
07:12:34|3460.83
07:12:36|3460.83
07:12:37|3460.83
07:12:39|3460.83
07:12:39|3460.83
07:12:40|3460.83
07:12:43|3460.83
07:12:43|3460.83
07:12:45|3460.83
07:12:45|3460.83
07:12:47|3460.83
07:12:47|3460.83
07:12:48|3460.83
07:12:49|3460.83
07:12:50|3460.83
07:12:51|3460.83
07:12:52|3460.83
07:12:53|3460.83
07:12:54|3460.83
07:12:55|3460.83
07:12:56|3460.83
07:12:57|3460.83
07:12:58|3460.83
07:12:59|3461.33
07:13:00|3461.33
07:13:01|3461.33
07:13:02|3461.5
07:13:03|3461.5
07:13:05|3461.62
07:13:05|3461.62
07:13:07|3461.62
07:13:07|3461.62
07:13:08|3461.62
07:13:09|3461.63
07:13:10|3461.66
07:13:11|3461.67
07:13:12|3461.67
07:13:13|3462.8
07:13:15|3463.
07:13:17|3463.
07:13:18|3462.37
07:13:19|3463.49
07:13:21|3463.53
07:13:22|3463.53
07:13:23|3463.53
07:13:24|3463.08
07:13:25|3463.08
07:13:26|3463.08
07:13:27|3463.08
07:13:28|3463.08
07:13:29|3463.08
07:13:30|3463.08
07:13:31|3463.08
07:13:32|3463.08
07:13:33|3463.08
07:13:34|3463.08
07:13:34|3463.08
07:13:35|3464.
07:13:37|3464.
07:13:38|3463.96
07:13:38|3463.96
07:13:40|3463.96
07:13:40|3463.96
07:13:42|3463.96
07:13:42|3463.96
07:13:43|3463.96
07:13:44|3463.47
07:13:46|3464.03
07:13:47|3464.03
07:13:48|3464.06
07:13:49|3464.06
07:13:50|3464.06
07:13:51|3464.05
07:13:52|3464.05
07:13:53|3464.05
07:13:54|3464.05
07:13:54|3464.05
07:13:56|3464.05
07:13:57|3464.14
07:13:57|3464.14
07:13:58|3464.14
07:13:59|3464.14
07:14:01|3464.14
07:14:01|3464.5
07:14:03|3464.5
07:14:04|3465.19
07:14:04|3465.19
07:14:06|3465.19
07:14:07|3465.19
07:14:08|3465.19
07:14:09|3465.19
07:14:10|3465.19
07:14:11|3465.19
07:14:12|3466.
07:14:13|3466.
07:14:14|3466.
07:14:14|3466.85
07:14:17|3466.85
07:14:19|3466.85
07:14:20|3466.85
07:14:21|3466.85
07:14:22|3466.85
07:14:23|3466.85
07:14:24|3466.85
07:14:25|3466.85
07:14:26|3466.85
07:14:27|3466.34
07:14:28|3466.34
07:14:29|3467.3
07:14:30|3467.3
07:14:31|3467.3
07:14:32|3467.3
07:14:33|3467.3
07:14:34|3467.3
07:14:35|3467.3
07:14:36|3467.3
07:14:37|3467.3
07:14:38|3467.3
07:14:39|3467.3
07:14:40|3467.3
07:14:41|3467.3
07:14:42|3467.3
07:14:43|3467.3
07:14:44|3465.
07:14:45|3465.
07:14:46|3465.
07:14:47|3465.
07:14:48|3465.
07:14:49|3465.
07:14:50|3464.97
07:14:51|3464.97
07:14:52|3464.97
07:14:53|3464.97
07:14:54|3465.37
07:14:55|3465.37
07:14:56|3465.37
07:14:57|3465.37
07:14:58|3465.37
07:14:59|3465.37
07:15:00|3465.37
07:15:01|3465.37
07:15:02|3465.37
07:15:03|3465.37
07:15:04|3465.37
07:15:05|3465.37
07:15:06|3465.37
07:15:07|3465.37
07:15:08|3463.5
07:15:09|3463.5
07:15:10|3463.5
07:15:11|3463.5
07:15:12|3463.5
07:15:13|3463.5
07:15:14|3463.5
07:15:15|3463.5
07:15:16|3463.5
07:15:18|3463.5
07:15:20|3463.1
07:15:21|3463.1
07:15:22|3463.1
07:15:23|3463.1
07:15:23|3463.1
07:15:26|3463.1
07:15:26|3461.71
07:15:27|3461.71
07:15:28|3461.71
07:15:29|3461.67
07:15:30|3461.64
07:15:31|3461.65
07:15:32|3461.65
07:15:33|3461.65
07:15:34|3461.65
07:15:35|3461.65
07:15:36|3461.65
07:15:37|3461.65
07:15:38|3460.81
07:15:39|3460.81
07:15:40|3461.45
07:15:42|3460.62
07:15:42|3460.62
07:15:43|3460.62
07:15:44|3460.62
07:15:45|3460.62
07:15:46|3460.62
07:15:47|3460.62
07:15:48|3460.62
07:15:49|3460.62
07:15:50|3460.62
07:15:52|3460.62
07:15:52|3462.28
07:15:53|3462.73
07:15:54|3462.73
07:15:55|3462.73
07:15:56|3462.73
07:15:57|3462.73
07:15:58|3462.73
07:15:59|3462.73
07:16:00|3462.73
07:16:02|3462.73
07:16:02|3462.73
07:16:03|3462.73
07:16:04|3462.73
07:16:05|3462.73
07:16:06|3462.73
07:16:07|3463.
07:16:08|3463.
07:16:09|3463.
07:16:10|3463.
07:16:11|3463.
07:16:12|3463.
07:16:13|3463.
07:16:14|3463.
07:16:15|3463.
07:16:16|3463.
07:16:17|3463.
07:16:19|3463.
07:16:21|3463.
07:16:22|3464.5
07:16:23|3464.5
07:16:24|3464.5
07:16:25|3464.5
07:16:26|3464.5
07:16:27|3464.5
07:16:28|3464.5
07:16:30|3464.5
07:16:31|3464.5
07:16:32|3464.5
07:16:33|3465.
07:16:34|3465.
07:16:34|3466.
07:16:37|3466.
07:16:37|3466.
07:16:38|3466.
07:16:39|3466.
07:16:40|3466.52
07:16:41|3466.52
07:16:43|3466.52
07:16:43|3466.52
07:16:44|3466.52
07:16:46|3466.52
07:16:46|3466.
07:16:47|3466.
07:16:48|3466.
07:16:49|3466.
07:16:50|3466.
07:16:51|3466.
07:16:52|3466.
07:16:54|3466.
07:16:54|3466.
07:16:55|3466.
07:16:56|3466.
07:16:57|3466.
07:16:58|3466.
07:16:59|3466.
07:17:00|3466.
07:17:01|3466.
07:17:03|3466.
07:17:03|3466.
07:17:04|3466.
07:17:05|3466.
07:17:06|3463.81
07:17:07|3463.81
07:17:08|3463.81
07:17:09|3463.81
07:17:10|3463.81
07:17:11|3463.81
07:17:12|3463.81
07:17:13|3463.81
07:17:14|3463.81
07:17:15|3463.81
07:17:16|3463.81
07:17:17|3463.81
07:17:19|3464.21
07:17:20|3464.21
07:17:21|3464.21
07:17:22|3464.21
07:17:23|3464.21
07:17:25|3464.21
07:17:27|3464.21
07:17:28|3464.21
07:17:28|3463.77
07:17:30|3463.77
07:17:31|3463.77
07:17:32|3463.77
07:17:33|3463.77
07:17:34|3463.77
07:17:35|3463.77
07:17:36|3463.77
07:17:37|3463.77
07:17:38|3463.77
07:17:39|3463.77
07:17:40|3463.77
07:17:42|3463.77
07:17:42|3463.77
07:17:43|3463.77
07:17:45|3463.77
07:17:46|3463.77
07:17:47|3463.77
07:17:47|3463.77
07:17:48|3463.77
07:17:49|3463.77
07:17:50|3463.77
07:17:51|3463.77
07:17:52|3464.5
07:17:54|3464.5
07:17:55|3464.5
07:17:56|3464.5
07:17:56|3464.5
07:17:57|3464.5
07:17:58|3464.5
07:17:59|3464.5
07:18:00|3464.81
07:18:01|3464.81
07:18:02|3464.81
07:18:03|3464.81
07:18:04|3464.81
07:18:05|3464.81
07:18:06|3464.81
07:18:07|3464.81
07:18:08|3464.81
07:18:09|3464.81
07:18:10|3464.81
07:18:11|3464.81
07:18:13|3464.81
07:18:13|3465.48
07:18:14|3465.48
07:18:16|3465.48
07:18:17|3465.48
07:18:17|3465.48
07:18:18|3465.48
07:18:21|3465.48
07:18:21|3465.48
07:18:23|3465.48
07:18:24|3465.48
07:18:25|3465.48
07:18:26|3465.48
07:18:27|3465.48
07:18:28|3465.48
07:18:29|3465.48
07:18:30|3465.48
07:18:31|3465.48
07:18:32|3465.37
07:18:33|3465.37
07:18:34|3465.37
07:18:35|3465.37
07:18:36|3465.63
07:18:37|3465.71
07:18:38|3465.71
07:18:39|3465.16
07:18:40|3465.3
07:18:41|3465.3
07:18:42|3465.3
07:18:43|3465.3
07:18:44|3465.3
07:18:45|3465.3
07:18:46|3465.3
07:18:47|3465.67
07:18:48|3466.
07:18:49|3466.
07:18:50|3466.
07:18:51|3466.
07:18:52|3466.
07:18:53|3466.
07:18:54|3466.
07:18:55|3466.
07:18:56|3466.
07:18:57|3466.
07:18:58|3466.14
07:18:59|3466.14
07:19:00|3466.14
07:19:01|3466.14
07:19:02|3466.14
07:19:03|3466.14
07:19:04|3466.14
07:19:05|3466.14
07:19:06|3466.14
07:19:07|3466.14
07:19:08|3466.14
07:19:09|3466.14
07:19:10|3466.14
07:19:11|3466.14
07:19:12|3466.14
07:19:13|3466.82
07:19:14|3466.82
07:19:15|3466.82
07:19:16|3466.82
07:19:17|3466.82
07:19:18|3466.82
07:19:19|3466.82
07:19:20|3466.82
07:19:22|3466.82
07:19:24|3466.82
07:19:25|3466.82
07:19:26|3466.82
07:19:27|3466.82
07:19:28|3466.82
07:19:28|3466.82
07:19:29|3466.82
07:19:30|3466.82
07:19:32|3466.82
07:19:32|3465.
07:19:34|3465.
07:19:34|3465.
07:19:35|3465.
07:19:37|3465.
07:19:38|3465.
07:19:39|3465.
07:19:40|3464.6
07:19:41|3464.6
07:19:41|3464.6
07:19:43|3464.6
07:19:43|3464.6
07:19:44|3464.6
07:19:46|3464.97
07:19:46|3464.97
07:19:48|3464.97
07:19:48|3464.97
07:19:50|3464.97
07:19:50|3463.45
07:19:51|3463.05
07:19:52|3463.05
07:19:53|3463.05
07:19:54|3463.05
07:19:55|3463.05
07:19:57|3463.05
07:19:58|3463.05
07:19:59|3463.05
07:19:59|3463.05
07:20:01|3463.05
07:20:02|3463.05
07:20:03|3464.07
07:20:03|3463.77
07:20:04|3463.77
07:20:06|3463.77
07:20:07|3463.77
07:20:07|3463.77
07:20:09|3465.48
07:20:11|3465.48
07:20:11|3466.68
07:20:12|3465.35
07:20:13|3465.35
07:20:14|3465.35
07:20:15|3464.36
07:20:16|3463.81
07:20:17|3463.81
07:20:19|3463.81
07:20:19|3463.5
07:20:20|3463.5
07:20:22|3463.5
07:20:24|3463.5
07:20:26|3463.5
07:20:26|3463.5
07:20:27|3463.5
07:20:28|3463.5
07:20:30|3463.5
07:20:31|3463.5
07:20:32|3463.5
07:20:34|3463.5
07:20:34|3463.5
07:20:35|3463.5
07:20:37|3463.5
07:20:38|3463.5
07:20:39|3463.5
07:20:40|3463.5
07:20:41|3463.5
07:20:42|3463.5
07:20:43|3463.5
07:20:44|3463.5
07:20:45|3463.5
07:20:46|3463.13
07:20:47|3463.13
07:20:48|3463.46
07:20:49|3463.46
07:20:51|3463.46
07:20:52|3463.46
07:20:53|3463.46
07:20:54|3463.46
07:20:56|3463.46
07:20:56|3463.46
07:20:57|3463.46
07:20:58|3463.46
07:20:59|3463.46
07:21:00|3463.46
07:21:02|3463.46
07:21:02|3463.46
07:21:04|3463.46
07:21:04|3463.46
07:21:05|3463.46
07:21:06|3463.46
07:21:07|3463.46
07:21:09|3464.5
07:21:09|3464.5
07:21:10|3464.5
07:21:11|3464.5
07:21:13|3464.5
07:21:14|3464.5
07:21:14|3464.5
07:21:16|3464.5
07:21:16|3464.5
07:21:19|3464.5
07:21:19|3464.5
07:21:20|3464.5
07:21:21|3464.5
07:21:22|3464.5
07:21:24|3464.5
07:21:25|3464.5
07:21:26|3464.5
07:21:28|3464.5
07:21:29|3464.5
07:21:30|3464.5
07:21:31|3465.83
07:21:32|3465.83
07:21:33|3465.83
07:21:34|3465.83
07:21:36|3465.83
07:21:37|3465.83
07:21:37|3465.83
07:21:39|3465.83
07:21:40|3465.83
07:21:41|3465.83
07:21:42|3465.83
07:21:43|3465.9
07:21:44|3465.9
07:21:44|3465.9
07:21:45|3466.13
07:21:47|3466.13
07:21:47|3466.13
07:21:48|3466.13
07:21:49|3466.13
07:21:51|3466.13
07:21:52|3466.13
07:21:52|3466.13
07:21:54|3466.13
07:21:54|3466.13
07:21:55|3466.13
07:21:57|3466.13
07:21:59|3466.13
07:21:59|3466.13
07:22:00|3466.13
07:22:02|3466.13
07:22:02|3466.13
07:22:03|3466.13
07:22:04|3466.13
07:22:05|3466.13
07:22:06|3466.13
07:22:07|3466.13
07:22:08|3465.47
07:22:09|3465.47
07:22:10|3465.47
07:22:11|3465.47
07:22:12|3465.47
07:22:13|3465.47
07:22:14|3465.47
07:22:15|3465.47
07:22:16|3465.47
07:22:18|3465.47
07:22:19|3465.47
07:22:20|3465.47
07:22:21|3466.52
07:22:22|3466.52
07:22:23|3466.52
07:22:25|3466.52
07:22:27|3466.52
07:22:29|3466.42
07:22:30|3466.42
07:22:31|3466.42
07:22:32|3466.42
07:22:33|3466.42
07:22:34|3466.42
07:22:35|3466.42
07:22:36|3467.5
07:22:37|3467.5
07:22:38|3467.5
07:22:39|3467.5
07:22:41|3467.5
07:22:41|3467.5
07:22:42|3467.5
07:22:43|3467.5
07:22:44|3467.5
07:22:45|3467.5
07:22:46|3466.65
07:22:47|3466.65
07:22:48|3466.65
07:22:49|3466.65
07:22:51|3466.65
07:22:51|3466.65
07:22:52|3466.65
07:22:53|3466.65
07:22:54|3466.65
07:22:55|3467.71
07:22:56|3467.71
07:22:57|3468.29
07:22:59|3466.51
07:23:00|3466.5
07:23:00|3466.5
07:23:02|3465.69
07:23:03|3465.69
07:23:05|3464.91
07:23:06|3467.48
07:23:07|3467.48
07:23:08|3466.92
07:23:09|3466.92
07:23:09|3466.92
07:23:11|3466.92
07:23:12|3466.92
07:23:13|3466.92
07:23:14|3466.92
07:23:14|3466.92
07:23:15|3466.92
07:23:17|3466.92
07:23:18|3466.92
07:23:19|3466.92
07:23:20|3466.92
07:23:21|3467.5
07:23:22|3467.5
07:23:23|3469.15
07:23:24|3470.5
07:23:26|3470.5
07:23:27|3471.04
07:23:29|3471.04
07:23:30|3471.04
07:23:31|3471.44
07:23:32|3471.44
07:23:33|3471.44
07:23:34|3471.44
07:23:35|3471.44
07:23:36|3471.44
07:23:37|3471.44
07:23:38|3471.44
07:23:39|3471.44
07:23:40|3471.44
07:23:41|3471.25
07:23:43|3471.25
07:23:44|3471.47
07:23:45|3471.47
07:23:46|3471.47
07:23:47|3471.47
07:23:48|3471.47
07:23:49|3471.47
07:23:50|3471.47
07:23:51|3471.47
07:23:52|3471.31
07:23:53|3471.31
07:23:54|3471.31
07:23:55|3471.31
07:23:56|3471.31
07:23:57|3471.31
07:23:58|3471.31
07:23:59|3471.31
07:24:00|3471.31
07:24:01|3471.31
07:24:01|3471.31
07:24:04|3471.53
07:24:04|3472.62
07:24:06|3472.62
07:24:07|3472.62
07:24:07|3472.62
07:24:08|3472.62
07:24:09|3472.62
07:24:10|3472.62
07:24:13|3472.62
07:24:13|3473.21
07:24:14|3473.21
07:24:16|3472.65
07:24:16|3473.
07:24:17|3473.5
07:24:18|3473.5
07:24:19|3473.5
07:24:21|3474.05
07:24:22|3474.05
07:24:23|3473.96
07:24:24|3473.96
07:24:25|3473.05
07:24:26|3473.05
07:24:28|3472.65
07:24:29|3472.5
07:24:30|3472.5
07:24:31|3472.5
07:24:31|3472.5
07:24:33|3471.7
07:24:34|3471.7
07:24:34|3471.7
07:24:36|3471.7
07:24:37|3471.7
07:24:38|3471.7
07:24:38|3472.44
07:24:40|3472.58
07:24:41|3472.58
07:24:41|3473.4
07:24:43|3473.4
07:24:44|3473.4
07:24:45|3473.4
07:24:46|3473.4
07:24:46|3473.4
07:24:47|3473.4
07:24:48|3473.4
07:24:50|3473.4
07:24:51|3473.4
07:24:52|3473.4
07:24:53|3473.4
07:24:54|3473.4
07:24:55|3473.4
07:24:55|3473.4
07:24:57|3473.4
07:24:58|3473.4
07:24:59|3473.4
07:25:00|3473.4
07:25:01|3473.4
07:25:02|3473.4
07:25:03|3473.4
07:25:03|3473.4
07:25:05|3473.4
07:25:06|3473.4
07:25:07|3473.4
07:25:07|3473.4
07:25:08|3473.4
07:25:10|3473.4
07:25:11|3473.4
07:25:12|3472.39
07:25:13|3472.39
07:25:14|3472.39
07:25:15|3472.39
07:25:15|3471.74
07:25:17|3471.74
07:25:17|3471.74
07:25:19|3471.74
07:25:20|3471.74
07:25:20|3471.74
07:25:22|3471.74
07:25:23|3471.74
07:25:23|3471.74
07:25:25|3471.
07:25:25|3471.
07:25:28|3469.98
07:25:30|3469.98
07:25:31|3469.98
07:25:32|3469.98
07:25:33|3469.98
07:25:34|3469.98
07:25:35|3468.97
07:25:36|3468.97
07:25:37|3470.39
07:25:39|3470.39
07:25:40|3468.94
07:25:41|3468.94
07:25:42|3468.
07:25:43|3468.
07:25:44|3468.
07:25:45|3468.
07:25:46|3468.
07:25:47|3468.
07:25:48|3468.
07:25:49|3468.
07:25:50|3468.
07:25:51|3466.98
07:25:52|3466.98
07:25:53|3466.98
07:25:54|3466.98
07:25:55|3466.98
07:25:57|3466.98
07:25:57|3466.98
07:25:58|3466.98
07:26:00|3466.98
07:26:00|3466.98
07:26:01|3466.98
07:26:02|3466.98
07:26:03|3467.5
07:26:05|3467.5
07:26:07|3467.5
07:26:07|3467.5
07:26:09|3467.5
07:26:09|3468.81
07:26:10|3468.81
07:26:11|3468.81
07:26:12|3468.81
07:26:13|3468.81
07:26:14|3468.81
07:26:16|3468.81
07:26:17|3468.58
07:26:17|3468.58
07:26:18|3468.58
07:26:19|3468.58
07:26:20|3468.58
07:26:21|3468.58
07:26:22|3468.58
07:26:23|3468.58
07:26:24|3469.
07:26:25|3469.
07:26:26|3469.
07:26:29|3470.31
07:26:30|3470.31
07:26:32|3469.38
07:26:33|3469.38
07:26:34|3469.38
07:26:34|3469.38
07:26:35|3469.38
07:26:37|3469.38
07:26:39|3469.38
07:26:40|3470.5
07:26:41|3470.5
07:26:41|3470.5
07:26:43|3470.5
07:26:44|3470.5
07:26:44|3470.5
07:26:46|3470.5
07:26:46|3470.5
07:26:48|3470.5
07:26:49|3469.52
07:26:50|3469.52
07:26:50|3469.52
07:26:52|3468.92
07:26:53|3468.92
07:26:54|3468.91
07:26:54|3468.91
07:26:55|3468.01
07:26:56|3468.01
07:26:57|3468.01
07:26:58|3468.01
07:26:59|3468.01
07:27:00|3468.01
07:27:02|3468.01
07:27:02|3468.01
07:27:04|3468.01
07:27:04|3468.01
07:27:05|3468.01
07:27:07|3468.01
07:27:07|3468.01
07:27:08|3469.15
07:27:11|3469.01
07:27:11|3469.01
07:27:12|3470.5
07:27:13|3470.5
07:27:14|3470.5
07:27:15|3470.5
07:27:16|3470.5
07:27:17|3470.5
07:27:18|3470.5
07:27:19|3470.5
07:27:20|3470.5
07:27:21|3470.5
07:27:22|3470.5
07:27:23|3470.5
07:27:24|3469.38
07:27:25|3469.38
07:27:26|3469.38
07:27:28|3469.38
07:27:30|3469.38
07:27:32|3469.38
07:27:34|3469.38
07:27:34|3469.38
07:27:35|3469.38
07:27:36|3469.38
07:27:37|3469.38
07:27:38|3469.38
07:27:39|3469.38
07:27:40|3469.38
07:27:41|3469.38
07:27:42|3469.38
07:27:43|3469.38
07:27:44|3469.38
07:27:45|3469.38
07:27:46|3469.38
07:27:47|3469.38
07:27:48|3469.38
07:27:49|3469.38
07:27:50|3469.38
07:27:51|3469.38
07:27:52|3469.38
07:27:54|3469.38
07:27:56|3469.38
07:27:56|3469.38
07:27:57|3469.38
07:27:58|3469.5
07:28:00|3469.5
07:28:00|3469.5
07:28:01|3469.5
07:28:03|3469.5
07:28:04|3469.5
07:28:05|3469.5
07:28:06|3469.5
07:28:07|3469.5
07:28:07|3469.5
07:28:08|3469.5
07:28:10|3469.5
07:28:10|3470.33
07:28:12|3470.33
07:28:13|3470.33
07:28:13|3470.33
07:28:15|3470.33
07:28:16|3470.65
07:28:17|3470.65
07:28:18|3470.65
07:28:19|3470.65
07:28:19|3470.65
07:28:21|3470.65
07:28:21|3470.65
07:28:23|3470.65
07:28:24|3470.65
07:28:25|3470.65
07:28:26|3470.65
07:28:27|3470.65
07:28:28|3470.65
07:28:28|3470.65
07:28:31|3470.65
07:28:32|3470.65
07:28:33|3470.65
07:28:35|3470.65
07:28:36|3470.65
07:28:37|3470.65
07:28:38|3470.65
07:28:39|3472.
07:28:40|3472.
07:28:41|3472.
07:28:42|3472.04
07:28:43|3473.01
07:28:44|3473.01
07:28:45|3473.01
07:28:46|3473.01
07:28:47|3473.01
07:28:48|3473.01
07:28:50|3473.01
07:28:50|3473.01
07:28:51|3473.01
07:28:52|3473.01
07:28:54|3473.01
07:28:54|3473.01
07:28:55|3473.01
07:28:56|3473.01
07:28:57|3473.01
07:28:59|3473.01
07:28:59|3473.01
07:29:00|3473.01
07:29:01|3473.01
07:29:02|3473.01
07:29:03|3473.01
07:29:04|3473.01
07:29:05|3473.01
07:29:06|3473.01
07:29:07|3473.01
07:29:08|3473.01
07:29:10|3473.01
07:29:10|3472.6
07:29:11|3470.83
07:29:12|3470.83
07:29:13|3470.83
07:29:14|3470.83
07:29:15|3472.99
07:29:16|3472.99
07:29:17|3472.99
07:29:18|3472.99
07:29:19|3472.99
07:29:20|3472.99
07:29:21|3472.99
07:29:22|3472.99
07:29:23|3472.99
07:29:24|3472.99
07:29:25|3472.99
07:29:26|3472.78
07:29:27|3472.78
07:29:28|3472.78
07:29:29|3472.78
07:29:30|3472.78
07:29:31|3472.78
07:29:33|3471.46
07:29:34|3471.46
07:29:35|3471.46
07:29:36|3471.46
07:29:37|3471.46
07:29:38|3471.46
07:29:39|3471.1
07:29:40|3471.
07:29:41|3471.
07:29:42|3471.
07:29:43|3471.46
07:29:44|3471.46
07:29:45|3471.87
07:29:46|3471.87
07:29:47|3471.87
07:29:48|3471.87
07:29:49|3471.87
07:29:50|3471.87
07:29:51|3471.87
07:29:52|3471.87
07:29:53|3471.87
07:29:54|3471.87
07:29:56|3471.87
07:29:57|3471.87
07:29:58|3471.87
07:29:59|3471.87
07:30:00|3471.87
07:30:01|3471.87
07:30:02|3471.87
07:30:02|3471.29
07:30:04|3471.29
07:30:05|3471.29
07:30:06|3471.29
07:30:07|3471.29
07:30:08|3471.29
07:30:09|3471.29
07:30:10|3471.29
07:30:10|3471.29
07:30:11|3471.29
07:30:13|3471.64
07:30:14|3471.64
07:30:15|3471.64
07:30:16|3471.4
07:30:16|3471.4
07:30:17|3471.4
07:30:19|3471.26
07:30:19|3471.26
07:30:20|3471.26
07:30:22|3471.26
07:30:23|3471.26
07:30:24|3471.55
07:30:24|3471.55
07:30:26|3471.55
07:30:27|3471.55
07:30:28|3471.55
07:30:29|3471.55
07:30:30|3471.55
07:30:30|3471.55
07:30:32|3471.03
07:30:34|3471.03
07:30:35|3470.86
07:30:35|3470.91
07:30:37|3470.91
07:30:37|3470.91
07:30:39|3470.91
07:30:40|3470.91
07:30:41|3470.91
07:30:42|3471.84
07:30:43|3471.84
07:30:43|3470.33
07:30:44|3470.33
07:30:46|3470.33
07:30:48|3470.33
07:30:48|3470.33
07:30:49|3470.26
07:30:50|3470.26
07:30:51|3470.26
07:30:52|3470.26
07:30:53|3470.26
07:30:55|3470.26
07:30:55|3470.26
07:30:57|3468.66
07:30:58|3468.66
07:30:59|3468.66
07:31:00|3468.66
07:31:01|3468.66
07:31:02|3468.66
07:31:03|3468.66
07:31:04|3468.66
07:31:05|3468.66
07:31:06|3468.66
07:31:07|3468.66
07:31:08|3468.66
07:31:09|3468.66
07:31:10|3468.66
07:31:11|3468.66
07:31:13|3468.66
07:31:13|3468.66
07:31:15|3468.66
07:31:16|3468.66
07:31:17|3468.66
07:31:17|3468.66
07:31:19|3468.66
07:31:20|3468.66
07:31:21|3468.66
07:31:22|3468.11
07:31:22|3468.11
07:31:24|3468.11
07:31:25|3468.11
07:31:25|3468.11
07:31:27|3468.11
07:31:28|3468.11
07:31:29|3467.91
07:31:30|3467.91
07:31:31|3467.91
07:31:32|3467.91
07:31:34|3467.91
07:31:36|3467.91
07:31:37|3467.91
07:31:38|3467.91
07:31:39|3467.91
07:31:40|3467.91
07:31:41|3467.91
07:31:43|3467.91
07:31:44|3467.91
07:31:45|3467.91
07:31:46|3467.91
07:31:47|3467.91
07:31:48|3467.91
07:31:49|3467.91
07:31:50|3467.91
07:31:51|3467.91
07:31:52|3467.91
07:31:53|3468.67
07:31:54|3468.67
07:31:55|3468.67
07:31:56|3468.67
07:31:57|3468.67
07:31:58|3468.67
07:31:59|3468.67
07:32:00|3468.67
07:32:00|3468.67
07:32:02|3468.67
07:32:03|3468.67
07:32:05|3468.67
07:32:05|3468.67
07:32:07|3468.67
07:32:08|3468.67
07:32:09|3468.67
07:32:09|3468.67
07:32:11|3468.67
07:32:11|3467.91
07:32:12|3467.91
07:32:14|3467.91
07:32:15|3467.91
07:32:16|3467.91
07:32:16|3467.91
07:32:18|3467.91
07:32:18|3467.91
07:32:19|3467.91
07:32:20|3467.45
07:32:21|3467.16
07:32:22|3467.16
07:32:23|3467.16
07:32:25|3467.16
07:32:26|3467.16
07:32:26|3467.5
07:32:27|3467.5
07:32:28|3467.5
07:32:29|3467.5
07:32:31|3468.26
07:32:32|3468.26
07:32:32|3468.26
07:32:35|3468.26
07:32:36|3468.26
07:32:37|3468.26
07:32:38|3468.26
07:32:39|3468.26
07:32:40|3468.26
07:32:42|3468.26
07:32:43|3468.26
07:32:44|3468.26
07:32:45|3468.26
07:32:46|3468.26
07:32:47|3467.21
07:32:48|3467.21
07:32:49|3468.27
07:32:50|3468.27
07:32:51|3468.27
07:32:52|3468.27
07:32:53|3468.27
07:32:54|3468.27
07:32:55|3468.27
07:32:56|3468.27
07:32:57|3467.5
07:32:59|3467.5
07:33:00|3467.5
07:33:00|3468.16
07:33:02|3468.16
07:33:03|3468.16
07:33:04|3468.16
07:33:05|3468.16
07:33:05|3468.16
07:33:07|3468.62
07:33:08|3468.62
07:33:09|3468.62
07:33:10|3468.62
07:33:10|3468.62
07:33:12|3468.62
07:33:13|3468.81
07:33:14|3468.81
07:33:16|3468.81
07:33:16|3468.81
07:33:18|3468.81
07:33:18|3468.81
07:33:20|3468.81
07:33:21|3468.81
07:33:21|3468.81
07:33:22|3468.81
07:33:23|3468.81
07:33:24|3468.81
07:33:25|3468.81
07:33:26|3469.
07:33:27|3469.
07:33:28|3469.
07:33:29|3469.
07:33:31|3469.
07:33:31|3469.
07:33:32|3469.
07:33:33|3469.
07:33:36|3469.
07:33:37|3469.
07:33:38|3469.
07:33:39|3468.24
07:33:40|3468.24
07:33:41|3468.24
07:33:43|3468.24
07:33:44|3468.24
07:33:45|3468.24
07:33:46|3468.24
07:33:47|3468.24
07:33:48|3468.24
07:33:49|3468.24
07:33:49|3468.24
07:33:51|3468.24
07:33:52|3468.24
07:33:53|3468.24
07:33:54|3468.24
07:33:55|3468.24
07:33:56|3468.24
07:33:57|3468.24
07:33:57|3468.24
07:33:59|3468.24
07:34:00|3468.24
07:34:01|3468.24
07:34:02|3468.24
07:34:03|3468.24
07:34:04|3468.24
07:34:05|3468.24
07:34:06|3468.24
07:34:07|3468.24
07:34:07|3468.24
07:34:09|3468.24
07:34:09|3468.24
07:34:11|3468.24
07:34:12|3468.24
07:34:13|3468.24
07:34:14|3468.24
07:34:15|3468.24
07:34:15|3468.
07:34:17|3468.
07:34:18|3468.
07:34:18|3468.
07:34:20|3468.
07:34:21|3466.57
07:34:21|3466.57
07:34:23|3466.57
07:34:24|3466.57
07:34:25|3466.57
07:34:26|3466.57
07:34:27|3466.54
07:34:27|3466.54
07:34:29|3466.54
07:34:29|3463.95
07:34:31|3464.61
07:34:32|3464.61
07:34:33|3464.61
07:34:33|3464.61
07:34:35|3464.61
07:34:36|3464.61
07:34:37|3464.61
07:34:38|3464.61
07:34:39|3464.61
07:34:40|3464.61
07:34:42|3464.39
07:34:44|3466.
07:34:44|3466.
07:34:45|3466.
07:34:47|3466.
07:34:48|3466.
07:34:49|3466.
07:34:50|3466.
07:34:51|3466.
07:34:52|3466.
07:34:53|3466.
07:34:54|3466.
07:34:55|3466.
07:34:56|3465.61
07:34:58|3465.61
07:34:59|3465.61
07:35:00|3465.61
07:35:01|3465.61
07:35:02|3465.61
07:35:03|3465.61
07:35:03|3465.61
07:35:05|3465.62
07:35:06|3465.62
07:35:07|3465.62
07:35:07|3465.62
07:35:09|3465.62
07:35:09|3465.62
07:35:11|3465.62
07:35:12|3465.62
07:35:13|3465.82
07:35:14|3465.82
07:35:15|3465.7
07:35:16|3465.4
07:35:17|3466.
07:35:17|3466.
07:35:18|3466.
07:35:20|3465.
07:35:21|3465.
07:35:21|3465.
07:35:23|3464.85
07:35:23|3464.85
07:35:25|3464.85
07:35:26|3464.85
07:35:27|3465.52
07:35:28|3465.52
07:35:28|3463.5
07:35:30|3463.67
07:35:31|3465.33
07:35:32|3465.05
07:35:32|3465.05
07:35:34|3465.05
07:35:35|3465.05
07:35:36|3465.05
07:35:38|3465.38
07:35:40|3465.38
07:35:40|3465.38
07:35:42|3465.7
07:35:44|3465.7
07:35:45|3465.7
07:35:46|3465.7
07:35:47|3465.7
07:35:47|3465.7
07:35:49|3465.28
07:35:50|3464.82
07:35:51|3464.82
07:35:52|3464.82
07:35:53|3464.82
07:35:53|3464.82
07:35:55|3464.82
07:35:57|3464.82
07:35:58|3464.82
07:35:59|3464.82
07:35:59|3464.82
07:36:00|3464.82
07:36:01|3466.
07:36:02|3466.
07:36:03|3466.
07:36:05|3466.
07:36:05|3466.
07:36:06|3466.
07:36:08|3466.
07:36:09|3466.
07:36:09|3466.
07:36:11|3467.5
07:36:11|3467.5
07:36:12|3467.5
07:36:13|3467.5
07:36:14|3467.5
07:36:15|3467.5
07:36:16|3467.5
07:36:17|3467.5
07:36:19|3467.5
07:36:20|3467.5
07:36:20|3467.5
07:36:21|3469.
07:36:22|3469.
07:36:23|3469.
07:36:24|3469.
07:36:25|3469.
07:36:26|3469.
07:36:27|3469.
07:36:28|3469.
07:36:29|3469.
07:36:30|3469.
07:36:31|3469.
07:36:32|3469.
07:36:34|3469.
07:36:34|3469.
07:36:35|3469.
07:36:36|3469.
07:36:39|3469.
07:36:40|3469.
07:36:41|3469.
07:36:42|3470.08
07:36:43|3470.08
07:36:44|3470.08
07:36:45|3470.08
07:36:46|3470.08
07:36:47|3470.08
07:36:48|3471.03
07:36:49|3471.03
07:36:50|3470.98
07:36:51|3470.98
07:36:52|3470.98
07:36:53|3470.98
07:36:54|3470.98
07:36:55|3470.98
07:36:56|3470.98
07:36:57|3470.98
07:36:58|3470.98
07:36:59|3470.98
07:37:00|3470.98
07:37:01|3470.98
07:37:02|3470.98
07:37:03|3470.36
07:37:04|3470.36
07:37:05|3469.85
07:37:06|3469.85
07:37:07|3470.29
07:37:08|3470.29
07:37:09|3470.29
07:37:10|3470.29
07:37:11|3470.29
07:37:12|3470.29
07:37:13|3470.29
07:37:14|3470.29
07:37:15|3470.29
07:37:16|3469.59
07:37:17|3469.59
07:37:18|3469.59
07:37:19|3469.59
07:37:20|3469.59
07:37:22|3469.59
07:37:23|3469.59
07:37:24|3469.59
07:37:25|3469.59
07:37:26|3469.59
07:37:27|3469.59
07:37:28|3469.59
07:37:29|3469.59
07:37:30|3464.81
07:37:31|3464.75
07:37:32|3464.75
07:37:33|3464.75
07:37:34|3464.75
07:37:35|3464.75
07:37:37|3463.98
07:37:38|3463.5
07:37:40|3464.06
07:37:40|3464.06
07:37:42|3464.06
07:37:43|3463.51
07:37:45|3464.3
07:37:46|3464.3
07:37:47|3463.27
07:37:48|3464.04
07:37:49|3464.04
07:37:50|3464.04
07:37:51|3464.04
07:37:52|3464.04
07:37:53|3464.04
07:37:54|3464.04
07:37:55|3462.83
07:37:56|3462.83
07:37:57|3462.83
07:37:58|3463.64
07:37:59|3463.64
07:38:00|3463.64
07:38:01|3463.64
07:38:02|3463.64
07:38:04|3463.64
07:38:05|3463.64
07:38:06|3463.64
07:38:08|3463.64
07:38:08|3462.81
07:38:09|3462.81
07:38:10|3462.81
07:38:11|3462.81
07:38:12|3462.81
07:38:14|3462.81
07:38:14|3462.81
07:38:16|3462.81
07:38:16|3462.81
07:38:17|3462.81
07:38:18|3462.81
07:38:19|3462.81
07:38:21|3462.81
07:38:21|3462.81
07:38:22|3463.05
07:38:23|3463.05
07:38:24|3463.05
07:38:25|3462.9
07:38:26|3462.91
07:38:27|3462.91
07:38:29|3462.83
07:38:30|3462.83
07:38:31|3462.83
07:38:31|3462.83
07:38:33|3462.83
07:38:33|3462.83
07:38:34|3462.83
07:38:35|3462.83
07:38:36|3462.83
07:38:37|3462.83
07:38:38|3462.83
07:38:39|3462.83
07:38:42|3462.83
07:38:42|3462.83
07:38:44|3462.83
07:38:45|3462.83
07:38:46|3462.83
07:38:46|3462.83
07:38:47|3462.83
07:38:49|3462.83
07:38:49|3462.83
07:38:51|3462.83
07:38:51|3462.26
07:38:52|3462.26
07:38:53|3462.26
07:38:55|3462.26
07:38:55|3462.26
07:38:56|3462.26
07:38:57|3462.26
07:38:58|3462.26
07:38:59|3462.26
07:39:00|3462.17
07:39:01|3462.17
07:39:02|3462.17
07:39:03|3462.17
07:39:04|3462.17
07:39:05|3462.17
07:39:06|3462.17
07:39:07|3462.18
07:39:08|3462.18
07:39:09|3462.18
07:39:10|3462.18
07:39:11|3462.18
07:39:13|3462.18
07:39:14|3462.18
07:39:15|3462.18
07:39:16|3462.18
07:39:17|3462.18
07:39:18|3462.18
07:39:19|3462.18
07:39:20|3462.18
07:39:21|3462.18
07:39:22|3462.6
07:39:23|3462.72
07:39:24|3462.72
07:39:25|3462.72
07:39:26|3462.72
07:39:27|3462.72
07:39:28|3462.72
07:39:29|3462.72
07:39:30|3462.72
07:39:31|3462.72
07:39:32|3462.72
07:39:33|3462.72
07:39:34|3462.56
07:39:35|3462.56
07:39:36|3462.56
07:39:37|3462.56
07:39:38|3462.56
07:39:39|3462.56
07:39:40|3462.56
07:39:42|3462.56
07:39:42|3462.06
07:39:45|3462.06
07:39:46|3462.06
07:39:46|3462.06
07:39:47|3462.06
07:39:48|3462.06
07:39:51|3462.06
07:39:51|3462.06
07:39:53|3462.06
07:39:53|3463.1
07:39:54|3463.1
07:39:55|3463.1
07:39:57|3463.1
07:39:57|3463.1
07:39:58|3463.1
07:39:59|3463.1
07:40:00|3463.92
07:40:01|3463.92
07:40:02|3464.2
07:40:03|3464.2
07:40:04|3464.2
07:40:05|3464.2
07:40:06|3463.69
07:40:07|3463.69
07:40:09|3463.69
07:40:09|3463.69
07:40:10|3463.69
07:40:11|3463.69
07:40:12|3463.54
07:40:13|3463.54
07:40:14|3464.49
07:40:15|3464.49
07:40:16|3464.49
07:40:17|3464.49
07:40:18|3464.49
07:40:19|3464.49
07:40:20|3464.49
07:40:21|3465.06
07:40:22|3465.06
07:40:23|3465.06
07:40:24|3465.06
07:40:25|3465.06
07:40:26|3465.06
07:40:28|3465.06
07:40:28|3465.06
07:40:29|3464.87
07:40:30|3464.87
07:40:31|3464.32
07:40:32|3464.32
07:40:33|3464.32
07:40:34|3464.32
07:40:35|3464.32
07:40:36|3464.32
07:40:37|3464.32
07:40:38|3464.69
07:40:39|3464.69
07:40:40|3464.69
07:40:42|3464.69
07:40:44|3464.69
07:40:46|3464.69
07:40:46|3464.69
07:40:48|3464.69
07:40:48|3464.69
07:40:49|3464.69
07:40:51|3464.69
07:40:52|3464.69
07:40:53|3464.69
07:40:54|3464.69
07:40:54|3464.69
07:40:55|3464.69
07:40:56|3464.69
07:40:58|3464.69
07:40:58|3464.69
07:40:59|3464.69
07:41:01|3464.69
07:41:01|3464.69
07:41:03|3464.69
07:41:03|3464.69
07:41:05|3464.69
07:41:06|3464.69
07:41:06|3464.69
07:41:07|3464.69
07:41:08|3464.69
07:41:10|3464.69
07:41:11|3464.69
07:41:11|3464.69
07:41:12|3463.62
07:41:13|3463.62
07:41:15|3463.62
07:41:15|3463.62
07:41:16|3463.62
07:41:17|3463.63
07:41:18|3463.63
07:41:19|3463.62
07:41:21|3463.62
07:41:21|3463.62
07:41:22|3463.62
07:41:24|3463.62
07:41:26|3463.62
07:41:26|3463.57
07:41:27|3463.57
07:41:28|3463.57
07:41:29|3463.57
07:41:30|3463.57
07:41:31|3463.57
07:41:32|3463.57
07:41:33|3463.5
07:41:34|3462.72
07:41:35|3462.72
07:41:36|3462.72
07:41:37|3462.72
07:41:38|3462.72
07:41:39|3462.72
07:41:40|3462.72
07:41:41|3462.72
07:41:42|3462.56
07:41:44|3462.56
07:41:46|3462.56
07:41:48|3462.56
07:41:50|3462.56
07:41:50|3462.56
07:41:52|3462.56
07:41:52|3462.56
07:41:53|3462.56
07:41:55|3462.56
07:41:56|3462.56
07:41:57|3462.95
07:41:57|3462.95
07:41:58|3462.95
07:41:59|3462.95
07:42:00|3462.95
07:42:02|3462.95
07:42:03|3462.95
07:42:04|3462.98
07:42:05|3462.98
07:42:06|3462.98
07:42:07|3462.98
07:42:08|3462.98
07:42:09|3462.92
07:42:10|3462.92
07:42:11|3462.92
07:42:12|3462.92
07:42:13|3462.22
07:42:14|3462.22
07:42:15|3462.22
07:42:16|3462.22
07:42:17|3462.22
07:42:18|3462.69
07:42:19|3462.69
07:42:20|3462.69
07:42:21|3462.69
07:42:22|3462.69
07:42:23|3462.69
07:42:24|3462.69
07:42:25|3462.69
07:42:26|3462.69
07:42:27|3462.69
07:42:28|3462.69
07:42:29|3462.69
07:42:30|3462.69
07:42:31|3462.69
07:42:32|3462.69
07:42:33|3462.69
07:42:34|3462.09
07:42:35|3462.09
07:42:36|3462.09
07:42:37|3462.09
07:42:38|3462.09
07:42:39|3462.09
07:42:40|3462.09
07:42:41|3462.09
07:42:42|3462.09
07:42:43|3462.09
07:42:45|3460.93
07:42:46|3460.93
07:42:46|3460.93
07:42:48|3460.93
07:42:49|3460.93
07:42:50|3460.93
07:42:51|3460.93
07:42:52|3460.93
07:42:53|3460.93
07:42:54|3460.93
07:42:55|3460.93
07:42:56|3460.93
07:42:57|3460.93
07:42:58|3460.93
07:42:59|3460.93
07:43:00|3460.93
07:43:01|3460.93
07:43:02|3460.93
07:43:03|3460.93
07:43:04|3460.93
07:43:05|3460.93
07:43:06|3460.93
07:43:07|3460.93
07:43:08|3460.93
07:43:09|3460.93
07:43:10|3460.93
07:43:12|3460.93
07:43:12|3460.93
07:43:13|3460.93
07:43:14|3460.93
07:43:16|3460.93
07:43:17|3461.55
07:43:17|3461.55
07:43:19|3461.55
07:43:20|3461.55
07:43:20|3461.55
07:43:22|3461.55
07:43:23|3461.55
07:43:24|3461.55
07:43:25|3461.55
07:43:25|3461.55
07:43:26|3461.55
07:43:27|3461.55
07:43:28|3461.55
07:43:30|3461.55
07:43:30|3461.55
07:43:31|3461.55
07:43:33|3461.55
07:43:33|3461.55
07:43:35|3461.55
07:43:36|3461.55
07:43:37|3461.55
07:43:37|3461.55
07:43:38|3461.55
07:43:39|3461.55
07:43:40|3461.55
07:43:42|3461.55
07:43:43|3461.55
07:43:44|3461.55
07:43:46|3461.55
07:43:47|3461.55
07:43:48|3461.55
07:43:49|3461.55
07:43:51|3461.55
07:43:51|3461.55
07:43:52|3461.55
07:43:54|3461.55
07:43:55|3461.55
07:43:55|3461.55
07:43:56|3461.55
07:43:58|3461.55
07:43:59|3461.55
07:43:59|3461.55
07:44:00|3461.55
07:44:01|3461.55
07:44:03|3461.55
07:44:03|3461.55
07:44:04|3461.55
07:44:05|3461.55
07:44:06|3461.55
07:44:07|3461.55
07:44:08|3461.55
07:44:09|3461.55
07:44:10|3461.55
07:44:11|3461.55
07:44:12|3461.55
07:44:13|3461.55
07:44:15|3461.55
07:44:15|3461.55
07:44:16|3461.55
07:44:17|3461.55
07:44:18|3461.63
07:44:19|3461.63
07:44:20|3463.59
07:44:22|3463.73
07:44:23|3463.73
07:44:24|3463.73
07:44:25|3464.05
07:44:26|3464.05
07:44:27|3464.05
07:44:28|3464.05
07:44:29|3464.05
07:44:30|3464.05
07:44:31|3464.05
07:44:32|3464.05
07:44:33|3464.05
07:44:34|3464.05
07:44:35|3462.6
07:44:36|3462.6
07:44:37|3462.6
07:44:38|3462.6
07:44:39|3462.6
07:44:40|3462.6
07:44:41|3462.6
07:44:42|3462.76
07:44:43|3462.76
07:44:44|3462.74
07:44:45|3462.46
07:44:47|3462.46
07:44:48|3462.46
07:44:49|3462.46
07:44:50|3462.46
07:44:51|3462.46
07:44:52|3462.46
07:44:53|3462.46
07:44:55|3462.46
07:44:56|3462.46
07:44:57|3462.11
07:44:59|3462.11
07:45:00|3462.11
07:45:00|3462.11
07:45:01|3462.11
07:45:02|3462.72
07:45:03|3462.72
07:45:04|3462.72
07:45:06|3462.72
07:45:06|3462.72
07:45:07|3462.72
07:45:08|3462.72
07:45:09|3462.72
07:45:10|3462.72
07:45:11|3462.72
07:45:12|3462.72
07:45:13|3462.72
07:45:14|3462.72
07:45:15|3462.72
07:45:16|3464.03
07:45:17|3463.05
07:45:18|3463.05
07:45:19|3463.05
07:45:20|3463.05
07:45:21|3463.05
07:45:22|3463.05
07:45:23|3463.05
07:45:24|3463.05
07:45:25|3463.05
07:45:26|3463.05
07:45:27|3463.05
07:45:28|3463.55
07:45:29|3463.55
07:45:31|3463.55
07:45:31|3463.55
07:45:32|3463.55
07:45:33|3463.55
07:45:34|3463.55
07:45:35|3463.55
07:45:36|3463.55
07:45:37|3463.55
07:45:38|3463.55
07:45:39|3463.55
07:45:40|3463.55
07:45:41|3463.55
07:45:42|3463.55
07:45:43|3462.
07:45:44|3462.
07:45:45|3462.
07:45:47|3462.
07:45:49|3462.33
07:45:50|3462.33
07:45:52|3461.71
07:45:54|3461.71
07:45:55|3461.79
07:45:56|3461.79
07:45:57|3461.79
07:45:58|3461.79
07:45:59|3461.79
07:46:00|3461.79
07:46:01|3461.79
07:46:02|3461.79
07:46:03|3461.79
07:46:04|3461.79
07:46:05|3461.79
07:46:06|3461.53
07:46:07|3461.53
07:46:08|3461.53
07:46:09|3461.53
07:46:10|3461.53
07:46:11|3461.53
07:46:12|3461.53
07:46:14|3461.53
07:46:15|3461.53
07:46:16|3461.53
07:46:16|3461.53
07:46:18|3461.53
07:46:18|3461.53
07:46:19|3461.53
07:46:21|3461.53
07:46:21|3461.53
07:46:22|3461.53
07:46:24|3461.53
07:46:25|3461.53
07:46:26|3461.53
07:46:27|3461.53
07:46:28|3461.53
07:46:29|3461.53
07:46:30|3461.53
07:46:31|3461.53
07:46:32|3461.53
07:46:33|3461.53
07:46:34|3461.53
07:46:35|3461.53
07:46:35|3461.53
07:46:37|3461.53
07:46:37|3461.53
07:46:39|3461.53
07:46:40|3461.53
07:46:41|3461.53
07:46:42|3461.53
07:46:43|3461.06
07:46:43|3461.06
07:46:45|3461.06
07:46:45|3461.06
07:46:47|3461.06
07:46:49|3461.06
07:46:51|3461.06
07:46:52|3461.06
07:46:54|3461.06
07:46:55|3461.06
07:46:56|3462.45
07:46:57|3462.45
07:46:58|3462.45
07:46:59|3462.45
07:47:00|3462.45
07:47:01|3463.
07:47:02|3463.
07:47:03|3463.
07:47:04|3463.
07:47:05|3463.
07:47:06|3463.
07:47:07|3463.
07:47:09|3463.
07:47:09|3463.
07:47:12|3463.
07:47:12|3463.
07:47:13|3463.
07:47:14|3463.
07:47:15|3463.
07:47:16|3463.
07:47:17|3463.
07:47:18|3463.
07:47:19|3463.
07:47:20|3463.
07:47:21|3463.
07:47:23|3463.
07:47:23|3463.
07:47:24|3463.
07:47:25|3463.
07:47:26|3463.
07:47:27|3463.
07:47:28|3463.
07:47:29|3464.19
07:47:30|3464.19
07:47:31|3464.19
07:47:32|3464.19
07:47:33|3464.19
07:47:34|3464.19
07:47:35|3464.19
07:47:36|3464.19
07:47:37|3464.19
07:47:38|3464.19
07:47:39|3464.19
07:47:40|3464.19
07:47:41|3464.19
07:47:42|3464.19
07:47:43|3464.19
07:47:44|3464.19
07:47:45|3464.19
07:47:46|3464.19
07:47:47|3464.19
07:47:49|3464.19
07:47:51|3464.19
07:47:53|3463.6
07:47:55|3463.6
07:47:55|3464.29
07:47:57|3464.35
07:47:59|3464.34
07:48:01|3464.34
07:48:01|3464.34
07:48:03|3464.34
07:48:03|3464.34
07:48:04|3464.34
07:48:05|3464.34
07:48:06|3464.23
07:48:08|3464.23
07:48:08|3464.23
07:48:10|3464.23
07:48:11|3464.23
07:48:11|3464.23
07:48:12|3464.23
07:48:13|3464.23
07:48:15|3466.
07:48:15|3466.
07:48:16|3466.
07:48:18|3466.
07:48:19|3465.41
07:48:19|3465.
07:48:20|3465.
07:48:22|3465.
07:48:23|3465.
07:48:23|3465.
07:48:25|3465.
07:48:25|3465.53
07:48:26|3465.53
07:48:28|3465.53
07:48:28|3464.55
07:48:29|3464.55
07:48:30|3465.05
07:48:31|3465.05
07:48:32|3465.05
07:48:33|3465.05
07:48:34|3465.05
07:48:36|3465.05
07:48:36|3465.05
07:48:37|3465.05
07:48:38|3465.05
07:48:40|3465.05
07:48:41|3465.05
07:48:41|3465.05
07:48:42|3465.05
07:48:43|3465.05
07:48:44|3465.05
07:48:45|3465.51
07:48:46|3465.51
07:48:47|3465.51
07:48:49|3465.51
07:48:51|3464.75
07:48:52|3464.75
07:48:53|3464.75
07:48:55|3464.75
07:48:57|3464.75
07:48:58|3464.75
07:48:58|3464.75
07:48:59|3464.75
07:49:01|3464.75
07:49:01|3464.75
07:49:03|3464.75
07:49:04|3464.75
07:49:04|3464.75
07:49:06|3464.75
07:49:07|3464.75
07:49:08|3465.65
07:49:08|3465.65
07:49:10|3465.65
07:49:11|3465.65
07:49:12|3465.65
07:49:14|3465.65
07:49:15|3465.65
07:49:16|3465.65
07:49:18|3465.65
07:49:19|3465.65
07:49:20|3465.65
07:49:21|3465.65
07:49:22|3465.65
07:49:23|3465.65
07:49:24|3465.65
07:49:25|3465.65
07:49:26|3465.65
07:49:27|3465.65
07:49:28|3465.65
07:49:29|3465.65
07:49:30|3465.65
07:49:31|3465.65
07:49:31|3465.65
07:49:33|3465.65
07:49:34|3465.65
07:49:34|3465.65
07:49:36|3465.65
07:49:37|3465.93
07:49:38|3465.93
07:49:38|3465.99
07:49:40|3465.99
07:49:40|3465.99
07:49:42|3465.99
07:49:43|3465.99
07:49:44|3465.99
07:49:45|3465.99
07:49:45|3465.99
07:49:47|3465.99
07:49:48|3465.99
07:49:49|3465.99
07:49:49|3465.99
07:49:52|3465.99
07:49:54|3465.99
07:49:55|3465.96
07:49:56|3465.96
07:49:57|3465.96
07:49:58|3465.95
07:49:59|3465.95
07:50:00|3465.95
07:50:02|3465.62
07:50:03|3465.62
07:50:04|3465.62
07:50:05|3465.62
07:50:06|3464.96
07:50:07|3464.75
07:50:08|3463.5
07:50:09|3463.5
07:50:10|3463.5
07:50:11|3462.
07:50:12|3462.
07:50:13|3462.
07:50:14|3462.
07:50:15|3462.
07:50:16|3462.
07:50:17|3461.81
07:50:18|3461.81
07:50:19|3461.81
07:50:20|3461.81
07:50:21|3461.47
07:50:22|3461.47
07:50:23|3461.47
07:50:24|3461.47
07:50:25|3461.47
07:50:26|3461.47
07:50:27|3461.47
07:50:28|3461.47
07:50:29|3461.47
07:50:30|3461.47
07:50:31|3461.47
07:50:32|3461.47
07:50:33|3461.47
07:50:34|3461.47
07:50:35|3461.47
07:50:36|3461.47
07:50:37|3461.47
07:50:38|3461.47
07:50:39|3461.47
07:50:40|3461.47
07:50:41|3461.47
07:50:42|3461.49
07:50:43|3461.49
07:50:44|3461.49
07:50:45|3461.49
07:50:46|3461.49
07:50:47|3461.49
07:50:48|3461.49
07:50:49|3461.49
07:50:50|3461.49
07:50:51|3461.49
07:50:52|3461.49
07:50:53|3461.49
07:50:54|3461.49
07:50:55|3460.51
07:50:56|3460.51
07:50:58|3460.51
07:50:58|3460.51
07:51:00|3460.51
07:51:01|3460.51
07:51:02|3460.51
07:51:03|3460.53
07:51:04|3460.53
07:51:05|3460.53
07:51:06|3460.53
07:51:07|3460.53
07:51:09|3460.53
07:51:09|3460.53
07:51:12|3460.53
07:51:12|3460.57
07:51:13|3460.57
07:51:14|3460.57
07:51:15|3460.57
07:51:16|3460.57
07:51:18|3460.57
07:51:19|3460.55
07:51:20|3460.55
07:51:21|3460.55
07:51:22|3460.55
07:51:23|3460.55
07:51:24|3460.55
07:51:25|3460.55
07:51:26|3460.55
07:51:27|3460.55
07:51:28|3460.55
07:51:29|3460.55
07:51:30|3460.55
07:51:31|3460.55
07:51:32|3460.55
07:51:33|3460.55
07:51:34|3460.55
07:51:35|3460.55
07:51:36|3460.55
07:51:37|3460.55
07:51:38|3460.55
07:51:39|3460.55
07:51:41|3460.55
07:51:41|3460.55
07:51:43|3460.55
07:51:44|3460.55
07:51:44|3460.55
07:51:46|3460.5
07:51:47|3459.48
07:51:48|3459.48
07:51:48|3459.48
07:51:50|3458.89
07:51:51|3458.89
07:51:51|3458.08
07:51:54|3458.1
07:51:56|3458.51
07:51:57|3458.51
07:51:58|3458.51
07:51:58|3458.66
07:52:01|3460.
07:52:02|3460.
07:52:03|3460.
07:52:04|3460.
07:52:05|3460.72
07:52:06|3460.12
07:52:07|3460.12
07:52:08|3460.12
07:52:09|3460.12
07:52:10|3461.5
07:52:11|3462.7
07:52:12|3462.7
07:52:13|3462.7
07:52:14|3462.7
07:52:15|3462.7
07:52:16|3462.7
07:52:17|3462.7
07:52:18|3462.7
07:52:19|3462.7
07:52:20|3462.7
07:52:21|3462.7
07:52:22|3462.7
07:52:23|3462.7
07:52:24|3462.7
07:52:25|3462.7
07:52:26|3462.7
07:52:27|3462.7
07:52:28|3462.7
07:52:29|3462.7
07:52:30|3462.7
07:52:31|3462.7
07:52:32|3462.7
07:52:33|3462.7
07:52:34|3462.7
07:52:35|3462.7
07:52:36|3462.7
07:52:37|3462.7
07:52:38|3462.7
07:52:39|3462.7
07:52:40|3462.7
07:52:41|3462.7
07:52:42|3462.7
07:52:43|3462.7
07:52:44|3462.7
07:52:45|3462.7
07:52:46|3462.7
07:52:47|3462.7
07:52:48|3462.7
07:52:49|3462.7
07:52:50|3462.7
07:52:51|3462.7
07:52:52|3462.7
07:52:53|3462.7
07:52:55|3462.7
07:52:57|3462.7
07:52:58|3462.7
07:52:58|3462.1
07:52:59|3462.1
07:53:01|3462.1
07:53:01|3462.1
07:53:03|3462.1
07:53:04|3462.1
07:53:04|3462.1
07:53:06|3462.1
07:53:07|3462.1
07:53:08|3462.1
07:53:09|3462.1
07:53:09|3462.1
07:53:10|3462.1
07:53:12|3462.27
07:53:12|3462.27
07:53:14|3462.27
07:53:14|3462.27
07:53:16|3463.
07:53:16|3463.
07:53:18|3463.
07:53:18|3463.
07:53:19|3463.47
07:53:20|3463.4
07:53:21|3463.4
07:53:23|3463.4
07:53:24|3463.4
07:53:25|3464.47
07:53:25|3464.47
07:53:26|3464.47
07:53:27|3464.47
07:53:29|3464.49
07:53:29|3464.48
07:53:31|3464.48
07:53:31|3464.48
07:53:33|3464.48
07:53:33|3464.48
07:53:34|3464.48
07:53:35|3464.5
07:53:38|3464.49
07:53:39|3465.8
07:53:39|3465.8
07:53:40|3465.8
07:53:41|3465.8
07:53:42|3465.8
07:53:43|3465.81
07:53:44|3465.81
07:53:45|3465.81
07:53:46|3465.81
07:53:47|3465.81
07:53:49|3465.81
07:53:49|3465.81
07:53:50|3465.81
07:53:51|3465.86
07:53:52|3465.86
07:53:54|3465.86
07:53:56|3465.86
07:53:58|3465.86
07:53:58|3465.86
07:54:01|3465.86
07:54:02|3466.
07:54:03|3466.32
07:54:04|3466.32
07:54:05|3466.32
07:54:06|3467.5
07:54:07|3470.28
07:54:08|3468.61
07:54:09|3468.61
07:54:10|3468.61
07:54:11|3468.61
07:54:12|3468.61
07:54:13|3468.61
07:54:14|3468.21
07:54:16|3468.21
07:54:17|3470.65
07:54:18|3470.66
07:54:19|3470.66
07:54:20|3470.66
07:54:21|3470.66
07:54:22|3470.66
07:54:23|3469.66
07:54:24|3468.2
07:54:25|3468.2
07:54:26|3468.2
07:54:27|3468.2
07:54:28|3468.2
07:54:29|3468.01
07:54:30|3468.01
07:54:31|3468.01
07:54:31|3468.01
07:54:33|3468.01
07:54:33|3466.52
07:54:35|3466.52
07:54:35|3466.52
07:54:37|3466.52
07:54:38|3466.52
07:54:38|3466.52
07:54:40|3466.74
07:54:41|3466.74
07:54:42|3466.74
07:54:43|3466.48
07:54:44|3465.71
07:54:45|3465.71
07:54:46|3465.06
07:54:47|3465.
07:54:48|3465.
07:54:48|3463.79
07:54:50|3463.79
07:54:51|3463.51
07:54:52|3463.51
07:54:53|3463.51
07:54:54|3463.51
07:54:55|3463.51
07:54:55|3463.51
07:54:57|3463.51
07:54:58|3463.51
07:54:59|3463.51
07:55:00|3463.51
07:55:02|3463.51
07:55:04|3463.52
07:55:06|3464.5
07:55:06|3464.5
07:55:07|3464.5
07:55:08|3463.94
07:55:09|3463.53
07:55:10|3463.26
07:55:11|3463.24
07:55:12|3463.24
07:55:13|3463.24
07:55:14|3463.24
07:55:15|3463.24
07:55:16|3463.24
07:55:17|3463.24
07:55:18|3463.24
07:55:19|3463.24
07:55:20|3463.24
07:55:21|3463.24
07:55:22|3463.24
07:55:23|3463.24
07:55:24|3463.24
07:55:25|3463.24
07:55:26|3463.24
07:55:28|3463.24
07:55:28|3463.24
07:55:29|3463.24
07:55:30|3463.24
07:55:31|3463.24
07:55:32|3463.24
07:55:33|3463.24
07:55:34|3463.24
07:55:35|3463.24
07:55:36|3463.24
07:55:37|3463.24
07:55:39|3463.24
07:55:39|3463.24
07:55:40|3463.24
07:55:41|3463.24
07:55:42|3463.24
07:55:44|3463.24
07:55:45|3463.24
07:55:45|3463.24
07:55:46|3463.24
07:55:47|3464.5
07:55:48|3464.5
07:55:49|3464.5
07:55:51|3464.5
07:55:51|3464.5
07:55:52|3464.5
07:55:53|3464.5
07:55:54|3464.5
07:55:55|3465.06
07:55:57|3465.06
07:55:59|3464.63
07:56:00|3465.07
07:56:01|3465.07
07:56:02|3465.07
07:56:04|3465.07
07:56:05|3465.07
07:56:06|3465.07
07:56:07|3465.07
07:56:09|3465.07
07:56:10|3465.07
07:56:11|3465.07
07:56:12|3465.07
07:56:12|3465.07
07:56:14|3465.07
07:56:14|3465.49
07:56:15|3465.49
07:56:16|3465.49
07:56:18|3465.49
07:56:18|3465.49
07:56:19|3465.49
07:56:21|3465.49
07:56:22|3466.
07:56:23|3466.
07:56:24|3466.
07:56:25|3466.
07:56:26|3466.
07:56:27|3466.
07:56:28|3466.
07:56:29|3466.
07:56:30|3466.
07:56:32|3466.
07:56:33|3466.
07:56:34|3466.
07:56:35|3466.
07:56:36|3466.
07:56:37|3466.
07:56:38|3466.
07:56:39|3466.
07:56:40|3466.
07:56:41|3466.57
07:56:42|3466.57
07:56:43|3466.57
07:56:44|3466.55
07:56:45|3466.55
07:56:46|3466.55
07:56:47|3466.55
07:56:48|3466.55
07:56:49|3466.55
07:56:50|3466.55
07:56:51|3466.55
07:56:52|3466.55
07:56:53|3466.62
07:56:54|3466.62
07:56:55|3466.62
07:56:56|3466.62
07:56:57|3466.62
07:56:59|3466.62
07:57:00|3466.62
07:57:01|3466.2
07:57:03|3466.2
07:57:04|3467.38
07:57:04|3467.38
07:57:06|3467.38
07:57:07|3467.38
07:57:09|3467.5
07:57:09|3467.5
07:57:10|3467.5
07:57:11|3467.5
07:57:12|3467.5
07:57:14|3467.5
07:57:14|3467.5
07:57:15|3467.5
07:57:16|3467.13
07:57:17|3467.07
07:57:18|3467.07
07:57:19|3466.5
07:57:20|3466.55
07:57:21|3466.55
07:57:22|3466.55
07:57:23|3466.55
07:57:24|3466.55
07:57:25|3466.55
07:57:26|3466.5
07:57:27|3466.5
07:57:28|3466.5
07:57:29|3465.66
07:57:30|3465.66
07:57:31|3465.66
07:57:32|3465.66
07:57:34|3465.03
07:57:34|3465.03
07:57:35|3465.03
07:57:36|3465.03
07:57:37|3465.03
07:57:38|3465.03
07:57:39|3465.03
07:57:40|3465.03
07:57:41|3465.03
07:57:42|3463.7
07:57:43|3463.7
07:57:44|3463.45
07:57:45|3463.45
07:57:46|3463.45
07:57:47|3463.45
07:57:48|3463.45
07:57:49|3464.26
07:57:50|3464.26
07:57:51|3464.26
07:57:52|3464.26
07:57:53|3464.26
07:57:54|3464.26
07:57:55|3464.26
07:57:56|3464.26
07:57:57|3464.26
07:57:59|3464.26
07:58:00|3464.26
07:58:02|3464.26
07:58:03|3464.26
07:58:04|3464.26
07:58:05|3462.26
07:58:06|3462.26
07:58:07|3462.26
07:58:08|3462.26
07:58:09|3462.26
07:58:10|3462.26
07:58:11|3462.26
07:58:12|3462.
07:58:13|3462.
07:58:14|3462.2
07:58:15|3462.2
07:58:16|3462.2
07:58:17|3462.2
07:58:18|3462.2
07:58:19|3460.34
07:58:20|3460.34
07:58:21|3460.34
07:58:22|3460.34
07:58:23|3460.34
07:58:24|3460.34
07:58:25|3460.34
07:58:26|3460.34
07:58:27|3460.24
07:58:28|3460.24
07:58:29|3461.5
07:58:30|3461.5
07:58:31|3462.23
07:58:32|3462.23
07:58:33|3462.23
07:58:34|3462.23
07:58:35|3462.23
07:58:36|3462.23
07:58:37|3462.23
07:58:38|3462.23
07:58:39|3462.23
07:58:40|3462.23
07:58:41|3462.23
07:58:42|3462.26
07:58:43|3462.26
07:58:44|3462.26
07:58:45|3462.26
07:58:46|3462.26
07:58:47|3462.11
07:58:48|3462.11
07:58:49|3462.11
07:58:50|3462.11
07:58:51|3462.11
07:58:52|3462.11
07:58:53|3462.11
07:58:54|3462.11
07:58:55|3462.11
07:58:56|3462.11
07:58:57|3462.11
07:58:58|3462.11
07:58:59|3462.11
07:59:01|3462.11
07:59:02|3462.11
07:59:03|3462.11
07:59:04|3462.11
07:59:05|3462.11
07:59:06|3462.11
07:59:07|3462.11
07:59:08|3462.11
07:59:09|3462.11
07:59:10|3462.11
07:59:12|3462.11
07:59:13|3463.
07:59:15|3463.
07:59:15|3463.
07:59:16|3464.52
07:59:17|3464.52
07:59:18|3465.6
07:59:19|3465.6
07:59:20|3465.6
07:59:21|3465.53
07:59:22|3465.53
07:59:24|3465.53
07:59:25|3465.53
07:59:26|3465.53
07:59:26|3465.53
07:59:28|3465.53
07:59:29|3465.53
07:59:29|3465.98
07:59:32|3465.98
07:59:32|3465.98
07:59:33|3465.99
07:59:34|3465.99
07:59:35|3465.99
07:59:36|3465.15
07:59:37|3464.53
07:59:38|3464.53
07:59:40|3464.53
07:59:40|3464.53
07:59:41|3464.26
07:59:42|3464.26
07:59:43|3464.26
07:59:44|3464.26
07:59:46|3464.26
07:59:46|3464.26
07:59:47|3464.26
07:59:48|3464.26
07:59:49|3464.26
07:59:50|3464.26
07:59:51|3464.26
07:59:52|3464.26
07:59:53|3464.26
07:59:54|3464.26
07:59:55|3464.26
07:59:56|3464.26
07:59:57|3464.26
07:59:58|3464.26
07:59:59|3463.72
08:00:01|3462.66
08:00:03|3462.67
08:00:04|3462.67
08:00:05|3462.67
08:00:06|3463.17
08:00:07|3463.17
08:00:08|3463.17
08:00:09|3463.17
08:00:10|3463.17
08:00:11|3463.17
08:00:12|3462.23
08:00:13|3462.23
08:00:14|3462.48
08:00:16|3462.53
08:00:16|3462.53
08:00:18|3462.53
08:00:19|3462.53
08:00:19|3462.53
08:00:20|3462.53
08:00:22|3462.53
08:00:23|3463.15
08:00:24|3464.44
08:00:25|3464.44
08:00:26|3464.44
08:00:27|3464.44
08:00:27|3464.44
08:00:29|3464.11
08:00:30|3464.11
08:00:30|3464.11
08:00:32|3464.5
08:00:33|3464.5
08:00:34|3464.52
08:00:35|3464.52
08:00:36|3464.52
08:00:36|3464.52
08:00:37|3464.52
08:00:38|3464.52
08:00:40|3464.52
08:00:40|3464.52
08:00:42|3464.52
08:00:43|3464.52
08:00:44|3464.52
08:00:44|3464.52
08:00:45|3464.52
08:00:47|3466.
08:00:48|3466.
08:00:49|3466.
08:00:50|3466.
08:00:51|3466.
08:00:52|3466.
08:00:52|3466.87
08:00:53|3466.87
08:00:55|3467.04
08:00:55|3467.04
08:00:56|3467.04
08:00:58|3467.04
08:00:58|3467.04
08:01:00|3467.04
08:01:01|3467.04
08:01:03|3467.5
08:01:04|3467.5
08:01:04|3467.5
08:01:06|3467.5
08:01:08|3467.5
08:01:09|3467.5
08:01:10|3467.5
08:01:11|3467.5
08:01:12|3468.13
08:01:13|3468.13
08:01:14|3468.13
08:01:15|3468.13
08:01:16|3468.13
08:01:18|3469.
08:01:19|3469.
08:01:20|3469.33
08:01:22|3469.33
08:01:22|3469.33
08:01:23|3469.33
08:01:24|3469.33
08:01:25|3469.33
08:01:26|3469.33
08:01:27|3469.33
08:01:28|3469.33
08:01:29|3470.19
08:01:30|3469.88
08:01:31|3468.88
08:01:32|3468.88
08:01:33|3468.88
08:01:34|3468.02
08:01:35|3468.02
08:01:37|3468.02
08:01:38|3468.02
08:01:38|3468.02
08:01:40|3467.2
08:01:40|3467.99
08:01:41|3467.99
08:01:42|3467.99
08:01:43|3467.99
08:01:44|3467.99
08:01:45|3468.79
08:01:46|3468.79
08:01:47|3468.79
08:01:48|3468.79
08:01:51|3468.79
08:01:51|3468.79
08:01:52|3468.79
08:01:53|3468.79
08:01:54|3468.79
08:01:55|3468.79
08:01:56|3468.66
08:01:57|3468.59
08:01:58|3468.59
08:01:59|3468.23
08:02:00|3468.29
08:02:01|3468.29
08:02:03|3468.29
08:02:04|3469.
08:02:06|3468.01
08:02:07|3469.21
08:02:08|3470.43
08:02:09|3470.43
08:02:10|3469.47
08:02:11|3469.47
08:02:12|3471.53
08:02:13|3471.57
08:02:14|3471.57
08:02:15|3470.5
08:02:16|3470.03
08:02:17|3468.84
08:02:18|3468.34
08:02:19|3468.34
08:02:20|3468.35
08:02:21|3468.
08:02:22|3468.
08:02:23|3468.
08:02:23|3468.
08:02:25|3468.
08:02:26|3468.
08:02:27|3468.
08:02:28|3468.
08:02:29|3467.5
08:02:30|3467.5
08:02:31|3467.5
08:02:31|3467.5
08:02:33|3467.5
08:02:33|3467.5
08:02:34|3467.5
08:02:35|3467.5
08:02:37|3467.48
08:02:37|3467.48
08:02:38|3469.
08:02:40|3469.
08:02:41|3469.
08:02:42|3469.
08:02:43|3469.
08:02:44|3469.
08:02:44|3469.
08:02:46|3469.
08:02:47|3469.
08:02:48|3469.
08:02:49|3469.
08:02:49|3469.
08:02:50|3469.
08:02:53|3469.
08:02:53|3469.
08:02:54|3470.5
08:02:56|3470.44
08:02:56|3470.44
08:02:57|3470.44
08:02:58|3470.44
08:03:01|3470.45
08:03:01|3470.45
08:03:02|3470.45
08:03:04|3470.45
08:03:05|3470.45
08:03:07|3470.45
08:03:08|3470.45
08:03:09|3470.45
08:03:10|3471.85
08:03:12|3471.85
08:03:13|3471.85
08:03:14|3471.85
08:03:16|3471.85
08:03:18|3471.85
08:03:20|3472.
08:03:20|3472.
08:03:21|3472.
08:03:22|3472.
08:03:23|3471.7
08:03:24|3471.7
08:03:25|3471.7
08:03:26|3471.7
08:03:27|3471.7
08:03:28|3471.7
08:03:29|3471.7
08:03:30|3471.7
08:03:31|3471.7
08:03:32|3471.7
08:03:33|3471.7
08:03:34|3470.84
08:03:35|3470.76
08:03:36|3469.76
08:03:37|3469.52
08:03:38|3469.52
08:03:39|3469.52
08:03:40|3469.52
08:03:41|3469.52
08:03:42|3469.52
08:03:43|3469.52
08:03:44|3469.52
08:03:45|3469.52
08:03:46|3469.52
08:03:47|3469.52
08:03:48|3469.06
08:03:49|3469.06
08:03:50|3469.06
08:03:51|3469.06
08:03:52|3469.06
08:03:53|3469.06
08:03:54|3469.06
08:03:55|3469.06
08:03:56|3469.06
08:03:57|3469.06
08:03:58|3469.06
08:03:59|3469.06
08:04:00|3469.99
08:04:01|3470.49
08:04:02|3470.49
08:04:03|3470.49
08:04:05|3470.49
08:04:07|3470.49
08:04:07|3470.49
08:04:09|3470.49
08:04:10|3470.49
08:04:11|3470.49
08:04:12|3470.49
08:04:13|3470.49
08:04:14|3470.49
08:04:15|3470.49
08:04:15|3470.49
08:04:18|3470.49
08:04:19|3470.49
08:04:19|3470.49
08:04:20|3470.49
08:04:22|3470.49
08:04:22|3470.49
08:04:23|3470.49
08:04:25|3470.49
08:04:25|3470.49
08:04:26|3470.49
08:04:28|3470.49
08:04:28|3470.49
08:04:29|3470.49
08:04:30|3470.49
08:04:32|3470.49
08:04:33|3470.49
08:04:33|3469.99
08:04:36|3469.99
08:04:36|3469.99
08:04:37|3469.99
08:04:38|3469.99
08:04:39|3469.99
08:04:40|3469.99
08:04:41|3469.99
08:04:42|3469.99
08:04:43|3469.99
08:04:44|3469.99
08:04:45|3469.99
08:04:46|3470.5
08:04:47|3470.5
08:04:48|3470.97
08:04:49|3470.97
08:04:50|3470.97
08:04:51|3470.97
08:04:52|3470.97
08:04:53|3470.97
08:04:54|3471.71
08:04:55|3471.82
08:04:56|3471.82
08:04:57|3471.82
08:04:58|3471.82
08:04:59|3471.82
08:05:01|3471.82
08:05:01|3471.82
08:05:02|3471.82
08:05:03|3471.82
08:05:04|3471.82
08:05:06|3471.82
08:05:08|3471.98
08:05:09|3471.98
08:05:10|3473.5
08:05:11|3474.37
08:05:12|3472.
08:05:13|3472.
08:05:14|3472.
08:05:15|3472.
08:05:16|3472.
08:05:17|3472.
08:05:18|3472.
08:05:18|3472.
08:05:20|3473.31
08:05:21|3473.31
08:05:22|3473.31
08:05:22|3473.31
08:05:24|3473.31
08:05:25|3473.34
08:05:26|3473.34
08:05:27|3473.34
08:05:28|3473.34
08:05:29|3473.34
08:05:30|3473.34
08:05:31|3473.34
08:05:32|3473.03
08:05:33|3473.03
08:05:34|3473.03
08:05:34|3473.03
08:05:36|3473.03
08:05:37|3473.03
08:05:38|3473.03
08:05:39|3473.03
08:05:40|3473.03
08:05:41|3473.03
08:05:41|3473.03
08:05:43|3472.53
08:05:44|3472.53
08:05:45|3472.53
08:05:46|3472.53
08:05:47|3472.53
08:05:47|3472.53
08:05:49|3472.53
08:05:50|3472.53
08:05:50|3472.53
08:05:51|3472.53
08:05:52|3472.53
08:05:54|3472.54
08:05:55|3472.54
08:05:56|3472.54
08:05:58|3472.54
08:05:58|3472.54
08:06:00|3472.54
08:06:00|3472.54
08:06:01|3474.1
08:06:03|3474.1
08:06:03|3474.95
08:06:04|3474.95
08:06:05|3477.12
08:06:08|3479.5
08:06:09|3481.48
08:06:11|3483.09
08:06:12|3483.09
08:06:14|3485.5
08:06:15|3484.69
08:06:16|3484.69
08:06:16|3484.69
08:06:18|3484.69
08:06:19|3484.69
08:06:20|3484.69
08:06:20|3484.69
08:06:21|3484.69
08:06:22|3485.03
08:06:23|3482.64
08:06:25|3481.51
08:06:25|3481.51
08:06:27|3481.51
08:06:27|3481.51
08:06:30|3481.51
08:06:30|3481.94
08:06:31|3480.81
08:06:32|3481.69
08:06:33|3481.68
08:06:34|3481.68
08:06:35|3480.76
08:06:36|3480.76
08:06:37|3480.05
08:06:38|3480.05
08:06:39|3480.03
08:06:40|3480.03
08:06:42|3480.03
08:06:42|3480.03
08:06:43|3480.03
08:06:44|3480.03
08:06:45|3480.03
08:06:46|3481.02
08:06:47|3481.02
08:06:48|3481.02
08:06:49|3481.02
08:06:50|3481.02
08:06:51|3480.59
08:06:52|3480.59
08:06:54|3480.59
08:06:55|3480.59
08:06:56|3480.59
08:06:57|3480.59
08:06:58|3480.59
08:06:59|3482.5
08:07:00|3482.5
08:07:01|3483.81
08:07:02|3483.81
08:07:03|3483.81
08:07:04|3484.
08:07:05|3484.99
08:07:06|3484.99
08:07:07|3484.99
08:07:09|3484.99
08:07:11|3484.99
08:07:12|3483.
08:07:14|3484.87
08:07:15|3484.87
08:07:16|3484.87
08:07:17|3484.87
08:07:18|3484.87
08:07:19|3484.87
08:07:20|3483.22
08:07:21|3483.22
08:07:22|3483.22
08:07:23|3483.22
08:07:24|3483.22
08:07:25|3483.22
08:07:26|3483.22
08:07:27|3483.22
08:07:28|3483.22
08:07:29|3483.22
08:07:30|3483.22
08:07:31|3483.22
08:07:32|3483.22
08:07:33|3483.22
08:07:34|3483.22
08:07:35|3483.22
08:07:36|3483.31
08:07:37|3483.31
08:07:38|3483.31
08:07:39|3483.31
08:07:40|3481.77
08:07:41|3481.77
08:07:42|3481.77
08:07:43|3481.5
08:07:44|3480.9
08:07:45|3480.9
08:07:46|3480.9
08:07:47|3480.7
08:07:48|3480.7
08:07:49|3480.7
08:07:50|3480.7
08:07:51|3480.7
08:07:52|3480.7
08:07:53|3482.46
08:07:54|3482.46
08:07:55|3482.46
08:07:56|3482.46
08:07:57|3481.62
08:07:58|3481.62
08:07:59|3481.57
08:08:00|3479.69
08:08:01|3479.69
08:08:02|3479.69
08:08:03|3479.69
08:08:04|3479.69
08:08:05|3480.84
08:08:06|3480.84
08:08:07|3480.84
08:08:08|3480.84
08:08:10|3481.03
08:08:12|3479.97
08:08:12|3479.97
08:08:14|3479.97
08:08:16|3479.97
08:08:17|3479.97
08:08:18|3479.97
08:08:19|3479.97
08:08:20|3479.97
08:08:21|3479.97
08:08:22|3479.97
08:08:23|3479.97
08:08:24|3479.97
08:08:25|3479.97
08:08:26|3479.97
08:08:27|3479.97
08:08:28|3479.97
08:08:29|3479.97
08:08:30|3479.97
08:08:31|3479.97
08:08:32|3479.97
08:08:33|3479.97
08:08:34|3481.01
08:08:35|3481.01
08:08:36|3481.01
08:08:37|3481.01
08:08:38|3481.01
08:08:39|3481.01
08:08:40|3481.01
08:08:41|3480.93
08:08:42|3480.93
08:08:43|3480.
08:08:44|3480.
08:08:45|3480.
08:08:46|3480.51
08:08:47|3480.51
08:08:48|3480.51
08:08:49|3479.95
08:08:50|3478.5
08:08:51|3477.72
08:08:52|3477.72
08:08:53|3477.18
08:08:54|3477.18
08:08:55|3477.18
08:08:56|3478.
08:08:57|3478.62
08:08:58|3478.62
08:08:59|3479.5
08:09:00|3479.5
08:09:01|3479.5
08:09:02|3479.5
08:09:03|3479.5
08:09:04|3479.5
08:09:05|3479.5
08:09:06|3479.5
08:09:07|3479.5
08:09:08|3479.5
08:09:09|3479.5
08:09:11|3479.5
08:09:13|3478.68
08:09:14|3478.68
08:09:15|3478.68
08:09:16|3478.68
08:09:17|3478.68
08:09:18|3478.68
08:09:18|3478.68
08:09:20|3478.68
08:09:20|3480.23
08:09:21|3480.23
08:09:23|3480.23
08:09:24|3480.23
08:09:25|3480.23
08:09:25|3480.23
08:09:26|3480.23
08:09:27|3480.23
08:09:28|3480.23
08:09:30|3480.23
08:09:30|3480.23
08:09:31|3480.23
08:09:33|3480.23
08:09:34|3480.23
08:09:34|3481.
08:09:36|3480.89
08:09:37|3480.89
08:09:38|3480.89
08:09:38|3480.62
08:09:40|3480.29
08:09:41|3480.03
08:09:42|3480.03
08:09:43|3480.
08:09:44|3480.
08:09:45|3479.73
08:09:46|3479.73
08:09:47|3479.73
08:09:48|3479.73
08:09:48|3479.73
08:09:49|3479.73
08:09:51|3478.67
08:09:52|3478.67
08:09:52|3478.67
08:09:54|3478.67
08:09:55|3478.67
08:09:56|3478.67
08:09:57|3478.67
08:09:58|3478.67
08:09:58|3478.67
08:10:00|3478.67
08:10:00|3478.67
08:10:02|3478.67
08:10:03|3478.67
08:10:04|3478.67
08:10:05|3478.67
08:10:05|3478.67
08:10:06|3478.67
08:10:08|3478.12
08:10:08|3478.12
08:10:10|3478.12
08:10:12|3478.12
08:10:13|3478.12
08:10:13|3479.43
08:10:15|3479.5
08:10:16|3479.5
08:10:17|3479.5
08:10:18|3479.5
08:10:18|3479.5
08:10:20|3479.5
08:10:21|3479.5
08:10:21|3479.5
08:10:23|3479.5
08:10:23|3479.5
08:10:24|3479.5
08:10:25|3480.24
08:10:27|3480.24
08:10:28|3480.26
08:10:28|3480.17
08:10:30|3480.17
08:10:30|3480.17
08:10:31|3478.81
08:10:33|3478.81
08:10:34|3478.81
08:10:34|3478.81
08:10:35|3476.7
08:10:36|3475.5
08:10:37|3476.
08:10:38|3476.
08:10:39|3475.78
08:10:40|3475.78
08:10:41|3478.44
08:10:42|3478.
08:10:43|3478.
08:10:45|3478.
08:10:45|3478.
08:10:46|3478.
08:10:47|3477.43
08:10:48|3477.43
08:10:50|3477.43
08:10:50|3477.43
08:10:51|3477.43
08:10:52|3477.43
08:10:53|3477.43
08:10:54|3477.54
08:10:55|3477.54
08:10:56|3477.54
08:10:57|3477.54
08:10:58|3478.21
08:10:59|3478.27
08:11:00|3478.26
08:11:01|3478.26
08:11:02|3478.26
08:11:04|3478.26
08:11:04|3478.35
08:11:05|3478.35
08:11:07|3478.35
08:11:07|3478.35
08:11:08|3478.35
08:11:09|3478.35
08:11:10|3478.93
08:11:13|3479.95
08:11:14|3480.22
08:11:15|3480.22
08:11:16|3480.22
08:11:17|3480.13
08:11:18|3480.13
08:11:19|3480.13
08:11:20|3480.13
08:11:21|3480.13
08:11:22|3480.13
08:11:23|3480.13
08:11:24|3480.13
08:11:25|3480.13
08:11:26|3480.13
08:11:27|3480.22
08:11:28|3480.22
08:11:29|3480.22
08:11:30|3480.22
08:11:31|3480.22
08:11:32|3480.22
08:11:33|3480.89
08:11:34|3480.89
08:11:35|3480.89
08:11:36|3481.56
08:11:37|3481.56
08:11:38|3481.56
08:11:39|3481.56
08:11:40|3481.56
08:11:41|3481.56
08:11:42|3481.56
08:11:43|3481.56
08:11:44|3481.56
08:11:45|3481.82
08:11:46|3481.82
08:11:47|3481.82
08:11:48|3481.82
08:11:50|3481.71
08:11:50|3482.46
08:11:52|3482.46
08:11:52|3482.46
08:11:54|3482.5
08:11:55|3482.5
08:11:56|3482.77
08:11:57|3482.77
08:11:58|3482.77
08:11:59|3482.63
08:12:00|3482.63
08:12:01|3482.63
08:12:02|3482.63
08:12:03|3482.63
08:12:04|3483.99
08:12:05|3484.87
08:12:06|3485.
08:12:07|3485.
08:12:08|3485.17
08:12:09|3485.17
08:12:10|3484.68
08:12:11|3484.68
08:12:13|3484.65
08:12:15|3483.
08:12:17|3483.
08:12:17|3483.44
08:12:18|3483.44
08:12:19|3483.44
08:12:20|3483.44
08:12:21|3483.44
08:12:22|3482.99
08:12:24|3482.99
08:12:25|3482.99
08:12:26|3484.
08:12:27|3484.
08:12:28|3484.
08:12:29|3484.
08:12:30|3484.4
08:12:31|3484.4
08:12:32|3483.37
08:12:33|3484.28
08:12:34|3484.28
08:12:35|3484.28
08:12:36|3484.28
08:12:37|3484.28
08:12:38|3484.28
08:12:39|3483.92
08:12:40|3483.91
08:12:41|3483.36
08:12:42|3483.36
08:12:43|3483.36
08:12:44|3483.36
08:12:45|3483.
08:12:46|3483.
08:12:48|3483.
08:12:49|3483.
08:12:50|3483.
08:12:51|3483.
08:12:53|3483.69
08:12:54|3483.69
08:12:55|3483.69
08:12:55|3483.69
08:12:56|3483.69
08:12:57|3483.69
08:12:59|3484.28
08:12:59|3484.28
08:13:00|3484.28
08:13:01|3484.28
08:13:03|3484.28
08:13:03|3484.28
08:13:04|3484.28
08:13:05|3484.28
08:13:07|3484.28
08:13:08|3484.28
08:13:08|3484.28
08:13:09|3484.
08:13:10|3484.
08:13:12|3484.
08:13:13|3484.
08:13:15|3484.
08:13:16|3484.
08:13:17|3484.
08:13:19|3484.
08:13:20|3484.59
08:13:21|3484.08
08:13:22|3484.01
08:13:23|3484.
08:13:24|3484.
08:13:24|3484.
08:13:26|3483.76
08:13:27|3483.76
08:13:27|3483.76
08:13:29|3483.64
08:13:31|3483.64
08:13:32|3483.64
08:13:33|3483.64
08:13:34|3483.64
08:13:34|3483.34
08:13:36|3483.34
08:13:37|3483.34
08:13:38|3483.34
08:13:39|3483.34
08:13:40|3482.56
08:13:40|3481.52
08:13:42|3482.01
08:13:43|3482.
08:13:43|3482.
08:13:45|3482.
08:13:46|3482.
08:13:47|3482.
08:13:48|3482.
08:13:49|3482.
08:13:49|3482.
08:13:51|3482.
08:13:52|3482.
08:13:52|3482.
08:13:54|3482.
08:13:54|3482.
08:13:56|3482.
08:13:57|3482.
08:13:57|3482.
08:13:59|3482.
08:14:00|3482.
08:14:01|3482.
08:14:01|3482.
08:14:03|3482.5
08:14:04|3482.5
08:14:04|3482.5
08:14:06|3482.5
08:14:06|3482.5
08:14:07|3482.5
08:14:08|3482.5
08:14:10|3482.5
08:14:10|3482.5
08:14:12|3482.5
08:14:12|3482.5
08:14:14|3482.5
08:14:16|3482.5
08:14:17|3482.62
08:14:18|3483.67
08:14:20|3483.67
08:14:20|3483.67
08:14:21|3483.67
08:14:23|3483.67
08:14:24|3483.67
08:14:24|3484.89
08:14:26|3484.89
08:14:26|3484.89
08:14:28|3484.89
08:14:29|3484.89
08:14:30|3484.89
08:14:31|3484.89
08:14:32|3484.89
08:14:33|3484.89
08:14:34|3484.89
08:14:35|3483.8
08:14:36|3483.14
08:14:37|3483.14
08:14:38|3483.15
08:14:39|3483.15
08:14:40|3483.15
08:14:41|3483.15
08:14:42|3483.15
08:14:43|3483.15
08:14:44|3483.15
08:14:45|3483.15
08:14:46|3483.15
08:14:47|3483.15
08:14:48|3484.01
08:14:49|3484.01
08:14:50|3483.63
08:14:51|3483.62
08:14:53|3483.62
08:14:54|3483.03
08:14:54|3483.03
08:14:56|3483.03
08:14:56|3483.03
08:14:58|3482.11
08:14:59|3482.11
08:15:00|3482.11
08:15:01|3482.11
08:15:02|3482.11
08:15:03|3482.11
08:15:04|3483.3
08:15:05|3483.3
08:15:06|3483.3
08:15:07|3483.3
08:15:07|3483.3
08:15:09|3483.3
08:15:10|3483.3
08:15:11|3483.3
08:15:12|3483.3
08:15:12|3483.3
08:15:13|3483.3
08:15:15|3483.6
08:15:15|3483.6
08:15:18|3482.14
08:15:20|3482.14
08:15:21|3482.14
08:15:21|3482.14
08:15:22|3482.14
08:15:24|3482.14
08:15:24|3482.14
08:15:25|3482.29
08:15:26|3482.29
08:15:28|3482.29
08:15:29|3482.29
08:15:31|3482.29
08:15:32|3482.29
08:15:33|3482.29
08:15:34|3482.29
08:15:34|3482.29
08:15:35|3482.29
08:15:37|3482.29
08:15:38|3482.9
08:15:39|3482.9
08:15:40|3482.9
08:15:41|3482.9
08:15:42|3482.9
08:15:42|3482.9
08:15:44|3482.31
08:15:45|3482.31
08:15:45|3482.31
08:15:46|3482.31
08:15:48|3482.31
08:15:49|3482.31
08:15:50|3482.31
08:15:51|3482.31
08:15:52|3482.31
08:15:52|3482.31
08:15:54|3482.31
08:15:54|3482.31
08:15:56|3482.31
08:15:57|3482.31
08:15:58|3482.31
08:15:59|3481.89
08:16:00|3481.89
08:16:01|3481.89
08:16:02|3481.89
08:16:03|3481.89
08:16:04|3481.89
08:16:04|3481.89
08:16:06|3481.89
08:16:07|3481.89
08:16:08|3481.89
08:16:09|3481.89
08:16:10|3481.89
08:16:11|3481.89
08:16:11|3481.89
08:16:12|3482.09
08:16:14|3482.09
08:16:14|3482.09
08:16:16|3482.09
08:16:16|3482.09
08:16:18|3482.09
08:16:19|3482.09
08:16:20|3482.09
08:16:21|3481.5
08:16:22|3480.
08:16:23|3480.
08:16:24|3480.
08:16:25|3480.
08:16:26|3480.
08:16:28|3480.
08:16:29|3480.
08:16:29|3480.
08:16:31|3479.4
08:16:32|3479.4
08:16:32|3479.4
08:16:34|3479.4
08:16:34|3477.31
08:16:35|3477.31
08:16:36|3476.45
08:16:38|3476.45
08:16:39|3476.45
08:16:40|3476.45
08:16:40|3476.2
08:16:41|3476.2
08:16:43|3476.2
08:16:44|3476.2
08:16:44|3476.2
08:16:46|3474.63
08:16:46|3475.22
08:16:48|3475.22
08:16:49|3475.22
08:16:50|3475.22
08:16:51|3475.22
08:16:52|3475.22
08:16:52|3475.22
08:16:54|3476.56
08:16:55|3477.95
08:16:56|3477.95
08:16:57|3477.54
08:16:58|3477.54
08:16:58|3477.54
08:17:00|3477.54
08:17:01|3476.81
08:17:02|3476.81
08:17:03|3476.81
08:17:04|3476.81
08:17:05|3476.82
08:17:05|3476.82
08:17:07|3476.82
08:17:08|3476.82
08:17:09|3477.12
08:17:10|3477.12
08:17:11|3477.12
08:17:12|3477.12
08:17:12|3477.24
08:17:14|3477.24
08:17:15|3477.69
08:17:16|3478.11
08:17:16|3478.11
08:17:19|3478.11
08:17:20|3478.11
08:17:22|3478.11
08:17:23|3478.11
08:17:24|3478.11
08:17:26|3477.37
08:17:27|3477.37
08:17:27|3477.37
08:17:29|3479.5
08:17:30|3479.5
08:17:31|3479.5
08:17:32|3479.66
08:17:32|3479.66
08:17:34|3481.
08:17:34|3481.
08:17:36|3481.
08:17:37|3481.
08:17:38|3482.41
08:17:38|3481.45
08:17:40|3482.75
08:17:41|3483.84
08:17:42|3485.3
08:17:43|3485.3
08:17:44|3485.3
08:17:44|3485.3
08:17:46|3483.98
08:17:47|3484.03
08:17:47|3484.03
08:17:49|3484.03
08:17:50|3484.03
08:17:51|3484.03
08:17:52|3484.03
08:17:53|3484.03
08:17:54|3484.03
08:17:54|3484.03
08:17:56|3481.95
08:17:57|3481.95
08:17:58|3481.95
08:17:59|3481.95
08:18:00|3481.95
08:18:01|3481.95
08:18:02|3481.95
08:18:03|3481.95
08:18:04|3481.95
08:18:05|3481.95
08:18:06|3481.95
08:18:07|3481.95
08:18:08|3481.95
08:18:09|3481.95
08:18:10|3481.95
08:18:11|3481.33
08:18:12|3481.33
08:18:12|3481.33
08:18:14|3481.33
08:18:15|3481.33
08:18:16|3481.33
08:18:17|3481.33
08:18:18|3481.33
08:18:19|3481.33
08:18:21|3481.33
08:18:23|3481.33
08:18:23|3482.58
08:18:24|3482.58
08:18:26|3482.58
08:18:27|3482.58
08:18:28|3482.58
08:18:29|3482.76
08:18:30|3482.33
08:18:31|3482.33
08:18:32|3482.33
08:18:33|3482.33
08:18:34|3483.27
08:18:35|3483.27
08:18:36|3483.27
08:18:37|3483.27
08:18:38|3483.27
08:18:39|3483.27
08:18:40|3483.22
08:18:41|3481.96
08:18:42|3481.96
08:18:43|3482.03
08:18:44|3482.03
08:18:45|3482.03
08:18:46|3482.88
08:18:47|3482.12
08:18:48|3482.76
08:18:49|3483.32
08:18:50|3483.32
08:18:51|3483.32
08:18:52|3482.02
08:18:53|3482.02
08:18:54|3483.04
08:18:55|3483.04
08:18:56|3483.04
08:18:57|3483.04
08:18:58|3483.04
08:18:59|3483.04
08:19:00|3483.04
08:19:01|3481.93
08:19:02|3481.93
08:19:03|3481.93
08:19:04|3481.93
08:19:05|3481.93
08:19:06|3481.93
08:19:07|3481.93
08:19:08|3481.93
08:19:09|3481.93
08:19:10|3481.93
08:19:11|3481.93
08:19:12|3481.5
08:19:13|3481.
08:19:14|3481.
08:19:15|3481.
08:19:16|3481.
08:19:17|3481.
08:19:18|3481.
08:19:19|3481.
08:19:21|3481.
08:19:23|3480.74
08:19:24|3480.74
08:19:24|3480.74
08:19:26|3480.02
08:19:27|3480.02
08:19:28|3480.02
08:19:28|3480.02
08:19:29|3479.56
08:19:31|3479.56
08:19:31|3479.56
08:19:33|3479.56
08:19:33|3479.56
08:19:35|3479.56
08:19:35|3478.52
08:19:37|3478.5
08:19:38|3478.5
08:19:39|3478.5
08:19:41|3477.44
08:19:41|3477.57
08:19:42|3477.57
08:19:43|3477.57
08:19:44|3477.57
08:19:45|3477.57
08:19:46|3477.57
08:19:47|3477.57
08:19:48|3477.49
08:19:49|3477.49
08:19:50|3477.49
08:19:51|3477.05
08:19:52|3477.08
08:19:53|3477.73
08:19:54|3478.
08:19:55|3479.25
08:19:56|3479.25
08:19:58|3479.25
08:19:58|3478.94
08:19:59|3478.94
08:20:00|3478.94
08:20:01|3478.94
08:20:02|3478.55
08:20:03|3478.55
08:20:04|3478.55
08:20:05|3478.55
08:20:06|3478.55
08:20:08|3478.55
08:20:08|3478.55
08:20:09|3479.81
08:20:10|3479.81
08:20:11|3479.81
08:20:12|3479.81
08:20:13|3479.81
08:20:14|3479.81
08:20:15|3479.81
08:20:16|3479.81
08:20:17|3479.81
08:20:18|3479.81
08:20:19|3479.81
08:20:21|3479.81
08:20:22|3479.81
08:20:23|3479.81
08:20:24|3479.81
08:20:25|3479.81
08:20:27|3481.
08:20:28|3481.
08:20:29|3481.
08:20:30|3481.
08:20:31|3482.22
08:20:32|3482.22
08:20:33|3482.48
08:20:34|3482.46
08:20:35|3482.46
08:20:36|3482.46
08:20:37|3482.43
08:20:38|3482.43
08:20:39|3482.43
08:20:40|3482.43
08:20:41|3482.43
08:20:42|3482.43
08:20:43|3482.43
08:20:44|3482.43
08:20:45|3482.43
08:20:46|3482.43
08:20:47|3482.3
08:20:48|3482.3
08:20:49|3482.3
08:20:50|3482.3
08:20:51|3482.4
08:20:52|3482.
08:20:53|3482.
08:20:54|3482.
08:20:55|3482.
08:20:56|3482.
08:20:57|3482.
08:20:58|3482.37
08:20:59|3482.37
08:21:00|3482.37
08:21:01|3482.37
08:21:02|3482.37
08:21:03|3482.37
08:21:04|3482.37
08:21:05|3482.37
08:21:06|3482.37
08:21:07|3482.37
08:21:08|3482.37
08:21:09|3481.63
08:21:10|3481.63
08:21:11|3481.63
08:21:12|3481.63
08:21:13|3481.63
08:21:14|3481.63
08:21:15|3481.35
08:21:16|3481.35
08:21:17|3481.68
08:21:18|3481.68
08:21:19|3482.7
08:21:20|3482.7
08:21:21|3482.7
08:21:23|3482.71
08:21:23|3482.71
08:21:25|3482.71
08:21:27|3483.4
08:21:28|3485.49
08:21:28|3485.49
08:21:30|3485.49
08:21:31|3486.25
08:21:32|3484.81
08:21:33|3484.76
08:21:33|3485.06
08:21:34|3483.21
08:21:35|3483.21
08:21:37|3483.21
08:21:37|3483.21
08:21:39|3483.21
08:21:40|3483.21
08:21:40|3483.21
08:21:42|3483.21
08:21:43|3483.
08:21:45|3483.
08:21:45|3483.
08:21:46|3483.
08:21:47|3483.
08:21:48|3481.53
08:21:49|3481.53
08:21:50|3481.53
08:21:51|3481.53
08:21:52|3481.53
08:21:53|3481.53
08:21:54|3483.24
08:21:55|3481.78
08:21:56|3481.78
08:21:57|3481.78
08:21:58|3481.78
08:21:59|3481.78
08:22:00|3481.2
08:22:01|3481.2
08:22:02|3481.2
08:22:03|3481.2
08:22:04|3481.2
08:22:05|3481.2
08:22:06|3481.2
08:22:08|3481.2
08:22:09|3481.2
08:22:10|3481.22
08:22:11|3481.22
08:22:12|3480.97
08:22:13|3480.97
08:22:14|3480.97
08:22:15|3480.97
08:22:16|3480.97
08:22:17|3481.2
08:22:18|3481.2
08:22:19|3482.47
08:22:20|3482.47
08:22:21|3482.47
08:22:22|3482.47
08:22:24|3482.47
08:22:25|3481.37
08:22:26|3481.26
08:22:26|3481.26
08:22:28|3481.94
08:22:30|3481.94
08:22:31|3481.94
08:22:32|3481.94
08:22:33|3482.09
08:22:33|3482.09
08:22:34|3482.09
08:22:35|3482.09
08:22:37|3482.09
08:22:38|3482.09
08:22:39|3482.09
08:22:40|3482.09
08:22:40|3482.09
08:22:42|3482.09
08:22:43|3482.5
08:22:43|3482.99
08:22:45|3482.99
08:22:45|3482.99
08:22:47|3482.99
08:22:47|3482.99
08:22:49|3482.99
08:22:49|3482.99
08:22:51|3481.2
08:22:51|3481.19
08:22:52|3481.19
08:22:54|3481.19
08:22:54|3481.
08:22:55|3481.
08:22:57|3481.
08:22:57|3481.
08:22:59|3481.
08:22:59|3481.
08:23:01|3481.
08:23:01|3481.
08:23:03|3481.
08:23:03|3481.
08:23:04|3481.
08:23:05|3481.
08:23:07|3481.
08:23:07|3481.
08:23:08|3481.
08:23:09|3481.
08:23:11|3481.28
08:23:11|3481.28
08:23:12|3481.28
08:23:13|3481.4
08:23:14|3481.4
08:23:15|3481.4
08:23:16|3481.4
08:23:17|3481.4
08:23:18|3481.4
08:23:19|3480.8
08:23:20|3480.8
08:23:22|3480.8
08:23:22|3480.8
08:23:25|3481.44
08:23:25|3481.44
08:23:27|3481.44
08:23:28|3481.44
08:23:29|3481.44
08:23:30|3481.44
08:23:32|3480.29
08:23:33|3480.
08:23:34|3480.
08:23:36|3480.
08:23:36|3480.
08:23:38|3479.77
08:23:39|3479.77
08:23:39|3479.77
08:23:41|3479.77
08:23:43|3479.77
08:23:43|3480.25
08:23:45|3479.64
08:23:45|3479.64
08:23:46|3479.64
08:23:47|3479.64
08:23:48|3479.64
08:23:50|3479.82
08:23:51|3479.81
08:23:51|3479.81
08:23:52|3479.81
08:23:54|3479.81
08:23:55|3479.81
08:23:56|3479.81
08:23:56|3479.81
08:23:58|3479.81
08:23:58|3479.81
08:24:00|3479.81
08:24:00|3479.81
08:24:01|3479.81
08:24:02|3479.81
08:24:03|3479.81
08:24:04|3479.81
08:24:05|3479.81
08:24:06|3479.81
08:24:07|3479.81
08:24:09|3479.81
08:24:09|3479.35
08:24:10|3479.11
08:24:11|3479.15
08:24:12|3478.71
08:24:13|3478.71
08:24:14|3478.36
08:24:16|3478.36
08:24:16|3478.36
08:24:17|3478.36
08:24:18|3478.36
08:24:19|3478.36
08:24:20|3478.36
08:24:22|3476.38
08:24:22|3476.38
08:24:23|3476.38
08:24:24|3476.38
08:24:26|3476.38
08:24:27|3476.38
08:24:29|3476.38
08:24:29|3476.38
08:24:30|3476.89
08:24:32|3476.89
08:24:33|3476.89
08:24:34|3476.89
08:24:35|3477.47
08:24:36|3477.47
08:24:37|3477.47
08:24:38|3477.47
08:24:39|3477.47
08:24:40|3477.47
08:24:41|3477.47
08:24:42|3477.47
08:24:43|3477.47
08:24:44|3477.47
08:24:45|3477.47
08:24:46|3477.47
08:24:47|3477.47
08:24:48|3477.47
08:24:50|3477.47
08:24:51|3477.47
08:24:52|3477.47
08:24:53|3477.47
08:24:54|3477.47
08:24:55|3477.47
08:24:56|3477.47
08:24:57|3477.47
08:24:57|3477.47
08:24:59|3477.47
08:25:00|3477.47
08:25:01|3477.47
08:25:01|3477.47
08:25:03|3477.47
08:25:03|3477.47
08:25:05|3477.47
08:25:06|3477.47
08:25:07|3477.47
08:25:08|3477.47
08:25:08|3477.47
08:25:10|3477.47
08:25:11|3477.47
08:25:11|3477.47
08:25:12|3477.47
08:25:14|3477.47
08:25:15|3477.47
08:25:16|3477.47
08:25:17|3477.47
08:25:17|3477.47
08:25:19|3477.47
08:25:20|3477.47
08:25:20|3477.47
08:25:22|3477.47
08:25:23|3477.47
08:25:24|3477.47
08:25:25|3477.47
08:25:27|3477.47
08:25:27|3477.47
08:25:30|3477.47
08:25:30|3477.47
08:25:32|3477.47
08:25:32|3477.47
08:25:33|3477.47
08:25:34|3475.86
08:25:37|3475.6
08:25:37|3475.63
08:25:38|3475.63
08:25:39|3475.63
08:25:40|3475.63
08:25:41|3475.91
08:25:42|3475.91
08:25:43|3475.85
08:25:44|3475.85
08:25:45|3475.85
08:25:47|3475.85
08:25:47|3475.85
08:25:48|3475.85
08:25:49|3475.85
08:25:50|3475.85
08:25:51|3475.85
08:25:52|3475.85
08:25:53|3475.85
08:25:54|3475.5
08:25:55|3475.38
08:25:56|3475.39
08:25:57|3475.39
08:25:59|3475.37
08:25:59|3475.37
08:26:00|3475.37
08:26:01|3475.81
08:26:02|3476.96
08:26:03|3476.96
08:26:04|3476.96
08:26:05|3476.96
08:26:06|3476.96
08:26:07|3476.96
08:26:08|3477.46
08:26:09|3477.46
08:26:10|3477.46
08:26:11|3477.46
08:26:12|3477.46
08:26:13|3477.46
08:26:14|3477.46
08:26:15|3477.22
08:26:16|3478.
08:26:17|3479.36
08:26:18|3479.36
08:26:19|3479.36
08:26:20|3479.36
08:26:21|3479.36
08:26:22|3479.36
08:26:23|3479.36
08:26:24|3478.28
08:26:25|3478.28
08:26:26|3478.28
08:26:27|3478.28
08:26:29|3478.19
08:26:31|3478.19
08:26:32|3478.24
08:26:33|3478.24
08:26:34|3477.
08:26:35|3477.
08:26:37|3477.
08:26:38|3476.5
08:26:38|3476.5
08:26:40|3476.96
08:26:40|3476.96
08:26:42|3476.96
08:26:43|3476.96
08:26:44|3476.96
08:26:45|3476.96
08:26:46|3477.67
08:26:47|3477.67
08:26:48|3477.67
08:26:49|3477.67
08:26:50|3477.67
08:26:51|3477.67
08:26:52|3477.67
08:26:53|3477.67
08:26:53|3476.42
08:26:55|3476.39
08:26:57|3476.39
08:26:57|3476.39
08:26:58|3476.39
08:27:00|3476.39
08:27:00|3476.39
08:27:01|3476.39
08:27:03|3476.92
08:27:03|3476.92
08:27:04|3476.92
08:27:06|3476.92
08:27:06|3476.92
08:27:07|3477.04
08:27:09|3477.04
08:27:10|3477.04
08:27:10|3477.04
08:27:11|3477.04
08:27:12|3477.04
08:27:14|3477.07
08:27:15|3478.57
08:27:15|3479.
08:27:16|3479.
08:27:18|3479.5
08:27:18|3479.5
08:27:19|3479.5
08:27:20|3479.5
08:27:22|3479.54
08:27:23|3478.78
08:27:23|3478.78
08:27:25|3478.78
08:27:26|3478.78
08:27:26|3478.78
08:27:29|3478.78
08:27:31|3478.78
08:27:31|3478.5
08:27:33|3478.5
08:27:33|3478.5
08:27:34|3478.5
08:27:36|3477.16
08:27:36|3477.16
08:27:37|3477.16
08:27:38|3477.16
08:27:39|3477.16
08:27:40|3477.16
08:27:41|3477.16
08:27:43|3477.16
08:27:43|3477.16
08:27:44|3476.59
08:27:45|3476.84
08:27:46|3476.84
08:27:47|3476.84
08:27:48|3477.28
08:27:49|3477.28
08:27:51|3477.28
08:27:51|3477.28
08:27:52|3477.28
08:27:53|3477.28
08:27:54|3477.28
08:27:55|3477.28
08:27:56|3477.28
08:27:57|3477.28
08:27:58|3477.28
08:27:59|3477.28
08:28:00|3477.28
08:28:01|3477.28
08:28:02|3477.28
08:28:03|3477.68
08:28:04|3477.68
08:28:05|3477.68
08:28:06|3477.68
08:28:07|3477.68
08:28:09|3477.68
08:28:09|3477.68
08:28:10|3477.68
08:28:12|3477.68
08:28:13|3477.68
08:28:15|3479.5
08:28:15|3479.44
08:28:17|3479.44
08:28:17|3479.44
08:28:19|3479.44
08:28:20|3479.44
08:28:20|3479.44
08:28:22|3479.44
08:28:23|3479.44
08:28:23|3479.44
08:28:25|3479.44
08:28:25|3479.44
08:28:27|3479.44
08:28:28|3479.44
08:28:30|3479.44
08:28:30|3480.55
08:28:32|3480.55
08:28:34|3480.55
08:28:35|3481.
08:28:37|3481.66
08:28:38|3481.66
08:28:39|3481.66
08:28:40|3481.66
08:28:41|3482.43
08:28:41|3482.5
08:28:43|3482.5
08:28:44|3482.5
08:28:45|3483.1
08:28:46|3483.1
08:28:47|3483.12
08:28:48|3483.12
08:28:49|3483.12
08:28:51|3483.12
08:28:51|3483.12
08:28:53|3481.5
08:28:53|3481.5
08:28:55|3481.5
08:28:55|3481.5
08:28:56|3481.5
08:28:57|3481.5
08:28:59|3481.5
08:29:00|3481.5
08:29:02|3481.5
08:29:02|3481.5
08:29:03|3481.5
08:29:04|3481.5
08:29:05|3481.5
08:29:06|3481.5
08:29:07|3481.5
08:29:08|3481.5
08:29:09|3481.5
08:29:10|3481.5
08:29:11|3481.5
08:29:12|3481.5
08:29:13|3482.39
08:29:14|3482.39
08:29:15|3481.55
08:29:16|3481.55
08:29:17|3481.55
08:29:18|3482.58
08:29:19|3482.58
08:29:20|3482.58
08:29:21|3482.58
08:29:22|3482.58
08:29:23|3482.58
08:29:24|3482.58
08:29:25|3482.58
08:29:26|3483.06
08:29:27|3483.06
08:29:28|3483.06
08:29:30|3483.06
08:29:32|3483.98
08:29:33|3483.33
08:29:35|3483.98
08:29:36|3483.98
08:29:36|3483.98
08:29:38|3483.98
08:29:39|3483.98
08:29:40|3483.98
08:29:41|3482.84
08:29:41|3482.84
08:29:42|3483.08
08:29:44|3483.12
08:29:44|3483.12
08:29:47|3483.38
08:29:47|3483.38
08:29:48|3483.38
08:29:49|3483.38
08:29:51|3483.38
08:29:51|3483.23
08:29:53|3483.23
08:29:54|3483.23
08:29:54|3483.23
08:29:55|3483.21
08:29:57|3483.21
08:29:57|3483.21
08:29:59|3483.21
08:30:00|3483.21
08:30:01|3483.21
08:30:02|3483.21
08:30:02|3483.98
08:30:04|3483.98
08:30:05|3484.
08:30:06|3483.08
08:30:06|3486.23
08:30:08|3486.23
08:30:09|3486.23
08:30:10|3486.23
08:30:11|3486.23
08:30:11|3486.23
08:30:12|3486.23
08:30:14|3486.86
08:30:15|3486.93
08:30:16|3484.76
08:30:17|3484.76
08:30:18|3484.92
08:30:19|3484.92
08:30:20|3484.92
08:30:20|3484.92
08:30:21|3484.92
08:30:22|3484.53
08:30:24|3484.9
08:30:25|3484.9
08:30:26|3484.58
08:30:27|3483.99
08:30:27|3483.99
08:30:28|3483.99
08:30:30|3483.99
08:30:31|3483.99
08:30:33|3483.99
08:30:35|3482.54
08:30:35|3482.54
08:30:37|3482.54
08:30:37|3482.54
08:30:38|3482.54
08:30:39|3482.54
08:30:40|3480.77
08:30:41|3480.39
08:30:42|3480.39
08:30:44|3480.39
08:30:44|3480.39
08:30:47|3480.8
08:30:47|3480.8
08:30:48|3480.8
08:30:49|3480.05
08:30:50|3480.05
08:30:51|3480.05
08:30:52|3480.02
08:30:53|3480.02
08:30:54|3480.02
08:30:56|3480.02
08:30:56|3480.02
08:30:57|3480.02
08:30:58|3480.02
08:30:59|3480.02
08:31:00|3480.02
08:31:01|3480.02
08:31:02|3479.7
08:31:03|3479.7
08:31:04|3479.7
08:31:05|3479.7
08:31:06|3479.82
08:31:07|3479.82
08:31:08|3479.48
08:31:10|3479.48
08:31:10|3477.37
08:31:11|3478.07
08:31:12|3478.07
08:31:14|3478.07
08:31:14|3478.07
08:31:15|3478.07
08:31:17|3477.84
08:31:17|3477.84
08:31:19|3477.84
08:31:19|3477.84
08:31:20|3477.84
08:31:21|3477.84
08:31:22|3478.37
08:31:23|3478.37
08:31:25|3478.37
08:31:25|3478.37
08:31:26|3478.37
08:31:27|3478.37
08:31:28|3478.85
08:31:29|3478.85
08:31:30|3478.85
08:31:33|3478.85
08:31:34|3478.85
08:31:34|3478.26
08:31:36|3478.29
08:31:37|3478.29
08:31:39|3478.29
08:31:39|3478.29
08:31:40|3479.29
08:31:41|3479.29
08:31:42|3479.29
08:31:44|3479.29
08:31:44|3479.29
08:31:45|3478.38
08:31:47|3478.38
08:31:47|3478.38
08:31:48|3478.38
08:31:50|3477.29
08:31:50|3477.29
08:31:51|3477.29
08:31:52|3477.29
08:31:53|3477.29
08:31:54|3477.29
08:31:55|3477.29
08:31:56|3477.29
08:31:57|3477.29
08:31:58|3477.29
08:31:59|3477.29
08:32:00|3477.29
08:32:01|3477.29
08:32:02|3479.34
08:32:03|3479.34
08:32:04|3479.5
08:32:05|3480.11
08:32:06|3480.11
08:32:07|3480.11
08:32:08|3480.11
08:32:09|3479.76
08:32:10|3479.76
08:32:11|3479.76
08:32:12|3479.76
08:32:13|3479.31
08:32:14|3478.33
08:32:15|3478.33
08:32:16|3477.29
08:32:17|3477.29
08:32:18|3477.06
08:32:19|3477.46
08:32:20|3477.48
08:32:21|3477.48
08:32:22|3477.48
08:32:23|3477.48
08:32:24|3477.48
08:32:25|3477.48
08:32:26|3478.
08:32:27|3478.
08:32:28|3478.
08:32:29|3478.
08:32:30|3478.
08:32:31|3479.54
08:32:33|3479.54
08:32:35|3479.59
08:32:36|3479.59
08:32:38|3479.59
08:32:40|3478.31
08:32:40|3478.31
08:32:41|3478.31
08:32:42|3478.31
08:32:43|3478.37
08:32:44|3478.37
08:32:45|3477.19
08:32:47|3477.05
08:32:48|3477.05
08:32:50|3477.05
08:32:51|3477.05
08:32:52|3477.05
08:32:53|3478.02
08:32:54|3478.05
08:32:54|3478.05
08:32:56|3478.05
08:32:57|3478.05
08:32:58|3478.05
08:32:58|3478.05
08:32:59|3478.05
08:33:01|3478.05
08:33:02|3478.05
08:33:02|3478.05
08:33:04|3478.05
08:33:04|3478.05
08:33:06|3478.05
08:33:07|3478.01
08:33:08|3478.01
08:33:09|3478.01
08:33:10|3478.01
08:33:11|3478.01
08:33:12|3478.01
08:33:12|3478.01
08:33:14|3478.01
08:33:15|3478.01
08:33:16|3478.01
08:33:17|3478.01
08:33:18|3478.01
08:33:19|3478.01
08:33:20|3478.01
08:33:21|3478.01
08:33:22|3478.01
08:33:23|3478.01
08:33:24|3478.01
08:33:25|3478.01
08:33:26|3478.01
08:33:27|3478.01
08:33:28|3478.01
08:33:29|3476.72
08:33:30|3477.83
08:33:31|3476.7
08:33:32|3476.7
08:33:33|3475.8
08:33:35|3475.8
08:33:36|3475.71
08:33:37|3475.71
08:33:39|3475.46
08:33:40|3475.46
08:33:41|3474.17
08:33:42|3474.17
08:33:43|3474.17
08:33:44|3474.17
08:33:45|3474.17
08:33:45|3474.06
08:33:47|3474.06
08:33:47|3474.06
08:33:50|3474.06
08:33:50|3472.79
08:33:53|3472.79
08:33:53|3472.79
08:33:54|3472.79
08:33:55|3472.79
08:33:56|3472.66
08:33:58|3472.66
08:33:58|3471.
08:33:59|3471.
08:34:01|3468.99
08:34:01|3468.99
08:34:03|3468.99
08:34:03|3469.04
08:34:05|3469.76
08:34:06|3469.77
08:34:06|3469.77
08:34:07|3469.81
08:34:10|3469.81
08:34:10|3469.81
08:34:11|3469.81
08:34:12|3469.81
08:34:13|3469.81
08:34:14|3469.8
08:34:15|3469.8
08:34:16|3469.8
08:34:17|3469.39
08:34:18|3469.3
08:34:19|3469.3
08:34:20|3469.34
08:34:21|3469.34
08:34:23|3467.82
08:34:23|3467.82
08:34:25|3469.19
08:34:26|3469.19
08:34:26|3469.8
08:34:27|3469.8
08:34:28|3469.41
08:34:29|3469.81
08:34:31|3469.81
08:34:31|3470.61
08:34:32|3470.61
08:34:33|3470.61
08:34:35|3471.14
08:34:37|3471.14
08:34:38|3471.89
08:34:39|3471.66
08:34:40|3471.66
08:34:41|3471.66
08:34:42|3471.66
08:34:43|3471.66
08:34:44|3471.66
08:34:45|3471.66
08:34:47|3471.66
08:34:48|3471.66
08:34:49|3471.66
08:34:49|3471.66
08:34:51|3471.66
08:34:52|3471.66
08:34:52|3471.66
08:34:54|3471.66
08:34:55|3471.66
08:34:56|3469.58
08:34:57|3469.5
08:34:58|3469.5
08:34:58|3468.84
08:35:00|3468.84
08:35:01|3469.
08:35:02|3469.
08:35:03|3470.08
08:35:04|3469.81
08:35:05|3470.11
08:35:06|3470.11
08:35:07|3470.11
08:35:08|3470.11
08:35:09|3470.11
08:35:10|3470.11
08:35:11|3468.3
08:35:12|3468.06
08:35:13|3468.06
08:35:13|3468.06
08:35:15|3468.06
08:35:16|3468.2
08:35:17|3468.2
08:35:18|3468.2
08:35:18|3468.2
08:35:20|3468.2
08:35:21|3469.31
08:35:21|3469.31
08:35:23|3469.31
08:35:23|3469.31
08:35:25|3469.31
08:35:26|3469.31
08:35:27|3469.31
08:35:27|3469.31
08:35:29|3469.17
08:35:30|3469.17
08:35:32|3468.78
08:35:32|3468.77
08:35:34|3468.02
08:35:34|3468.02
08:35:37|3468.02
08:35:39|3468.02
08:35:39|3468.02
08:35:40|3469.35
08:35:41|3469.35
08:35:43|3469.34
08:35:44|3469.34
08:35:45|3469.34
08:35:46|3468.33
08:35:47|3468.33
08:35:48|3468.33
08:35:49|3468.33
08:35:50|3470.42
08:35:51|3470.42
08:35:52|3470.42
08:35:54|3470.42
08:35:55|3470.42
08:35:56|3470.42
08:35:57|3470.42
08:35:58|3470.42
08:35:59|3470.5
08:35:59|3470.5
08:36:01|3470.5
08:36:02|3470.5
08:36:03|3470.5
08:36:03|3471.63
08:36:05|3471.63
08:36:06|3471.63
08:36:07|3471.63
08:36:08|3471.63
08:36:09|3470.19
08:36:10|3470.19
08:36:11|3469.72
08:36:12|3469.72
08:36:13|3469.5
08:36:13|3469.5
08:36:14|3468.96
08:36:16|3468.96
08:36:17|3468.96
08:36:18|3467.51
08:36:19|3467.51
08:36:20|3467.22
08:36:21|3467.84
08:36:22|3467.17
08:36:23|3467.17
08:36:23|3467.17
08:36:25|3467.17
08:36:26|3467.17
08:36:27|3467.17
08:36:27|3467.17
08:36:29|3469.
08:36:29|3469.99
08:36:31|3469.99
08:36:32|3469.99
08:36:33|3469.99
08:36:33|3469.99
08:36:35|3469.41
08:36:36|3469.41
08:36:38|3468.89
08:36:40|3468.83
08:36:41|3468.07
08:36:42|3468.07
08:36:43|3468.07
08:36:44|3468.07
08:36:45|3468.07
08:36:46|3468.07
08:36:47|3469.47
08:36:48|3470.5
08:36:49|3470.5
08:36:51|3470.5
08:36:52|3468.57
08:36:53|3466.5
08:36:55|3465.99
08:36:55|3466.65
08:36:57|3466.65
08:36:57|3466.65
08:36:59|3466.65
08:36:59|3466.65
08:37:00|3466.65
08:37:02|3466.65
08:37:02|3466.65
08:37:03|3466.95
08:37:05|3466.95
08:37:06|3466.95
08:37:07|3466.95
08:37:07|3466.95
08:37:08|3466.95
08:37:11|3466.95
08:37:11|3466.95
08:37:12|3466.95
08:37:14|3466.95
08:37:15|3467.5
08:37:16|3467.5
08:37:17|3467.5
08:37:18|3467.5
08:37:19|3467.5
08:37:20|3467.5
08:37:21|3467.5
08:37:22|3466.14
08:37:23|3466.93
08:37:24|3466.93
08:37:25|3466.93
08:37:26|3466.93
08:37:27|3466.93
08:37:28|3467.29
08:37:29|3467.29
08:37:30|3467.29
08:37:31|3467.5
08:37:32|3467.5
08:37:33|3467.5
08:37:34|3467.5
08:37:35|3467.5
08:37:36|3467.5
08:37:37|3467.5
08:37:39|3467.5
08:37:40|3467.5
08:37:42|3467.5
08:37:42|3467.5
08:37:43|3467.5
08:37:45|3467.5
08:37:46|3467.5
08:37:47|3467.5
08:37:48|3467.5
08:37:49|3466.55
08:37:49|3466.55
08:37:50|3466.55
08:37:52|3467.66
08:37:53|3467.66
08:37:54|3467.66
08:37:55|3467.66
08:37:56|3467.66
08:37:56|3467.66
08:37:58|3467.66
08:37:59|3467.66
08:38:00|3466.8
08:38:01|3466.8
08:38:01|3466.8
08:38:03|3466.81
08:38:04|3466.81
08:38:05|3466.81
08:38:06|3466.81
08:38:07|3468.27
08:38:08|3468.27
08:38:09|3468.79
08:38:10|3468.79
08:38:11|3468.79
08:38:12|3468.79
08:38:13|3468.79
08:38:14|3468.79
08:38:15|3468.79
08:38:16|3468.79
08:38:16|3468.79
08:38:18|3468.79
08:38:19|3468.79
08:38:20|3468.79
08:38:21|3468.79
08:38:22|3468.79
08:38:22|3468.79
08:38:24|3468.79
08:38:25|3468.79
08:38:26|3468.79
08:38:27|3468.79
08:38:28|3468.79
08:38:29|3468.79
08:38:30|3468.79
08:38:31|3468.79
08:38:32|3468.79
08:38:33|3468.94
08:38:33|3468.94
08:38:35|3468.94
08:38:36|3466.5
08:38:36|3466.5
08:38:37|3466.5
08:38:40|3466.5
08:38:41|3466.5
08:38:42|3466.5
08:38:42|3466.5
08:38:44|3466.5
08:38:45|3466.5
08:38:46|3466.5
08:38:47|3466.5
08:38:47|3466.5
08:38:49|3466.5
08:38:50|3466.5
08:38:51|3466.5
08:38:52|3466.5
08:38:52|3466.5
08:38:54|3466.5
08:38:54|3466.5
08:38:55|3466.5
08:38:58|3466.5
08:38:59|3466.5
08:39:00|3466.5
08:39:01|3466.5
08:39:02|3466.5
08:39:03|3466.5
08:39:04|3465.57
08:39:05|3465.57
08:39:06|3465.57
08:39:07|3465.57
08:39:08|3465.57
08:39:09|3465.57
08:39:10|3466.08
08:39:11|3466.08
08:39:12|3466.08
08:39:13|3466.08
08:39:14|3466.08
08:39:15|3464.76
08:39:16|3464.76
08:39:17|3464.76
08:39:18|3464.76
08:39:19|3464.76
08:39:20|3464.76
08:39:21|3464.76
08:39:22|3465.35
08:39:23|3465.35
08:39:24|3465.35
08:39:25|3465.35
08:39:26|3465.35
08:39:27|3464.89
08:39:28|3464.89
08:39:29|3463.5
08:39:30|3463.58
08:39:31|3463.58
08:39:32|3463.58
08:39:33|3463.65
08:39:34|3463.65
08:39:35|3463.65
08:39:36|3463.3
08:39:37|3463.28
08:39:38|3463.28
08:39:39|3462.02
08:39:41|3462.02
08:39:42|3462.75
08:39:43|3462.75
08:39:44|3462.75
08:39:45|3463.36
08:39:47|3463.36
08:39:48|3462.92
08:39:50|3463.24
08:39:50|3463.24
08:39:52|3463.24
08:39:53|3463.01
08:39:54|3463.97
08:39:55|3463.97
08:39:56|3463.97
08:39:57|3463.97
08:39:57|3464.89
08:39:58|3465.77
08:40:00|3465.77
08:40:01|3465.29
08:40:02|3465.29
08:40:03|3465.29
08:40:03|3465.29
08:40:05|3465.29
08:40:06|3465.29
08:40:06|3465.29
08:40:07|3464.15
08:40:08|3464.15
08:40:10|3464.15
08:40:11|3464.15
08:40:12|3464.15
08:40:12|3464.15
08:40:13|3463.63
08:40:15|3463.63
08:40:17|3463.63
08:40:17|3463.63
08:40:19|3463.63
08:40:19|3463.63
08:40:20|3464.18
08:40:22|3464.18
08:40:22|3464.18
08:40:23|3464.18
08:40:24|3463.63
08:40:25|3463.63
08:40:26|3463.63
08:40:27|3463.63
08:40:28|3463.63
08:40:29|3463.63
08:40:30|3463.63
08:40:31|3463.63
08:40:32|3463.63
08:40:33|3463.63
08:40:34|3463.63
08:40:36|3463.63
08:40:36|3464.55
08:40:38|3464.65
08:40:38|3464.65
08:40:40|3465.42
08:40:42|3465.42
08:40:43|3465.42
08:40:44|3465.42
08:40:45|3465.42
08:40:46|3465.42
08:40:47|3465.42
08:40:48|3465.42
08:40:50|3465.42
08:40:50|3465.42
08:40:51|3465.42
08:40:52|3465.42
08:40:53|3465.42
08:40:54|3465.42
08:40:55|3465.42
08:40:56|3465.42
08:40:58|3465.42
08:40:59|3465.05
08:41:00|3465.05
08:41:01|3465.05
08:41:02|3465.69
08:41:03|3465.69
08:41:04|3465.69
08:41:05|3465.69
08:41:06|3465.69
08:41:08|3465.37
08:41:09|3464.76
08:41:10|3464.76
08:41:10|3464.76
08:41:12|3464.76
08:41:13|3464.76
08:41:14|3464.76
08:41:14|3464.76
08:41:16|3464.76
08:41:17|3464.76
08:41:18|3464.76
08:41:18|3464.76
08:41:20|3464.76
08:41:21|3464.95
08:41:22|3464.95
08:41:23|3464.95
08:41:24|3464.95
08:41:25|3464.95
08:41:26|3465.49
08:41:27|3465.49
08:41:28|3465.49
08:41:29|3465.49
08:41:30|3465.49
08:41:31|3465.49
08:41:32|3465.49
08:41:33|3465.49
08:41:34|3465.49
08:41:35|3465.49
08:41:36|3465.49
08:41:37|3465.49
08:41:38|3465.49
08:41:39|3465.49
08:41:40|3465.49
08:41:41|3465.49
08:41:43|3465.49
08:41:45|3464.17
08:41:46|3464.17
08:41:47|3464.17
08:41:48|3464.17
08:41:50|3464.17
08:41:51|3464.17
08:41:52|3464.17
08:41:53|3464.17
08:41:54|3464.17
08:41:55|3464.17
08:41:56|3464.17
08:41:57|3464.17
08:41:58|3464.17
08:41:59|3464.17
08:42:00|3464.17
08:42:01|3464.17
08:42:02|3464.17
08:42:03|3464.17
08:42:04|3464.17
08:42:05|3464.17
08:42:06|3464.17
08:42:07|3464.17
08:42:08|3467.06
08:42:09|3467.48
08:42:10|3467.48
08:42:12|3467.48
08:42:13|3467.48
08:42:14|3467.48
08:42:15|3467.48
08:42:16|3467.48
08:42:17|3467.48
08:42:19|3467.48
08:42:19|3466.16
08:42:21|3466.16
08:42:22|3466.16
08:42:23|3466.16
08:42:24|3466.16
08:42:25|3466.16
08:42:26|3466.16
08:42:27|3466.16
08:42:28|3466.16
08:42:29|3466.16
08:42:30|3466.16
08:42:31|3466.16
08:42:32|3466.16
08:42:32|3466.16
08:42:33|3468.05
08:42:35|3468.22
08:42:36|3468.22
08:42:36|3468.22
08:42:38|3468.22
08:42:39|3468.22
08:42:40|3468.31
08:42:41|3468.31
08:42:42|3468.31
08:42:44|3468.31
08:42:46|3468.89
08:42:46|3469.
08:42:48|3469.26
08:42:49|3469.26
08:42:50|3469.26
08:42:51|3469.26
08:42:53|3469.26
08:42:54|3469.26
08:42:55|3469.26
08:42:56|3469.26
08:42:57|3469.26
08:42:58|3469.26
08:42:59|3469.26
08:43:01|3469.26
08:43:01|3469.26
08:43:03|3469.26
08:43:04|3469.26
08:43:05|3469.26
08:43:05|3466.4
08:43:06|3463.5
08:43:08|3462.
08:43:08|3462.8
08:43:09|3461.99
08:43:11|3461.99
08:43:12|3462.68
08:43:13|3462.8
08:43:13|3463.
08:43:14|3463.
08:43:15|3463.25
08:43:17|3463.25
08:43:18|3462.41
08:43:18|3461.92
08:43:20|3461.95
08:43:20|3461.95
08:43:21|3462.46
08:43:23|3462.46
08:43:25|3460.83
08:43:25|3460.83
08:43:26|3461.68
08:43:27|3461.06
08:43:28|3461.06
08:43:29|3461.06
08:43:30|3461.06
08:43:31|3461.06
08:43:32|3461.06
08:43:34|3461.06
08:43:35|3461.71
08:43:36|3461.71
08:43:37|3461.71
08:43:38|3461.86
08:43:39|3461.86
08:43:40|3461.86
08:43:41|3461.86
08:43:42|3461.86
08:43:43|3461.86
08:43:45|3461.86
08:43:47|3463.24
08:43:48|3463.24
08:43:49|3463.24
08:43:50|3463.24
08:43:51|3463.24
08:43:52|3462.
08:43:53|3462.
08:43:54|3462.
08:43:55|3462.
08:43:56|3460.87
08:43:57|3460.87
08:43:58|3460.87
08:43:59|3460.87
08:44:00|3460.87
08:44:01|3460.87
08:44:02|3460.87
08:44:03|3460.87
08:44:04|3462.08
08:44:05|3462.08
08:44:06|3460.83
08:44:08|3460.83
08:44:09|3459.
08:44:10|3457.53
08:44:11|3458.75
08:44:12|3457.57
08:44:13|3457.57
08:44:14|3458.79
08:44:15|3458.79
08:44:16|3458.79
08:44:17|3457.61
08:44:17|3457.62
08:44:19|3457.62
08:44:20|3457.62
08:44:21|3457.62
08:44:22|3457.62
08:44:22|3457.96
08:44:24|3457.96
08:44:25|3457.96
08:44:26|3457.96
08:44:27|3457.96
08:44:28|3457.96
08:44:29|3457.53
08:44:30|3458.54
08:44:31|3458.54
08:44:31|3458.54
08:44:33|3457.5
08:44:33|3457.5
08:44:35|3457.5
08:44:36|3455.95
08:44:37|3458.45
08:44:37|3458.45
08:44:39|3458.45
08:44:40|3458.45
08:44:41|3458.45
08:44:42|3457.92
08:44:42|3456.6
08:44:43|3456.6
08:44:46|3456.6
08:44:47|3456.6
08:44:48|3456.6
08:44:50|3456.05
08:44:50|3456.05
08:44:52|3457.08
08:44:52|3457.07
08:44:53|3455.81
08:44:54|3455.81
08:44:56|3455.81
08:44:56|3455.77
08:44:58|3455.77
08:44:59|3455.77
08:45:00|3455.77
08:45:01|3457.
08:45:02|3457.
08:45:03|3457.
08:45:04|3457.
08:45:05|3457.
08:45:06|3457.45
08:45:07|3457.45
08:45:08|3457.45
08:45:10|3456.21
08:45:11|3457.27
08:45:12|3457.88
08:45:13|3457.87
08:45:13|3457.87
08:45:15|3457.87
08:45:16|3457.87
08:45:17|3457.87
08:45:18|3457.87
08:45:19|3457.87
08:45:20|3457.87
08:45:20|3457.87
08:45:21|3457.87
08:45:23|3457.87
08:45:23|3457.87
08:45:25|3457.87
08:45:26|3457.87
08:45:27|3457.87
08:45:28|3457.87
08:45:29|3456.
08:45:30|3456.
08:45:31|3456.
08:45:32|3456.
08:45:33|3456.56
08:45:33|3456.56
08:45:35|3455.77
08:45:35|3454.85
08:45:37|3454.31
08:45:38|3454.58
08:45:38|3453.58
08:45:40|3453.58
08:45:41|3453.12
08:45:42|3454.07
08:45:43|3453.
08:45:44|3453.95
08:45:44|3452.31
08:45:47|3452.42
08:45:49|3452.42
08:45:49|3452.42
08:45:51|3452.42
08:45:51|3452.42
08:45:53|3452.42
08:45:55|3452.49
08:45:56|3452.49
08:45:56|3452.49
08:45:57|3452.49
08:45:59|3452.49
08:46:00|3451.9
08:46:00|3453.33
08:46:02|3453.33
08:46:02|3453.33
08:46:04|3451.97
08:46:05|3450.98
08:46:06|3450.98
08:46:07|3451.12
08:46:08|3450.24
08:46:09|3451.12
08:46:11|3450.38
08:46:12|3451.27
08:46:13|3451.27
08:46:14|3450.98
08:46:15|3450.98
08:46:17|3451.75
08:46:18|3452.49
08:46:18|3452.49
08:46:20|3452.49
08:46:20|3452.49
08:46:22|3452.49
08:46:22|3452.49
08:46:24|3452.23
08:46:25|3451.25
08:46:25|3451.25
08:46:26|3451.25
08:46:28|3451.25
08:46:29|3452.42
08:46:29|3452.42
08:46:31|3452.42
08:46:32|3452.42
08:46:33|3452.42
08:46:33|3452.42
08:46:35|3452.42
08:46:36|3452.42
08:46:36|3452.06
08:46:38|3452.06
08:46:38|3452.06
08:46:39|3452.06
08:46:41|3452.06
08:46:42|3452.06
08:46:42|3450.81
08:46:43|3451.25
08:46:44|3451.2
08:46:45|3450.93
08:46:48|3450.99
08:46:49|3451.5
08:46:49|3451.5
08:46:50|3452.13
08:46:51|3452.13
08:46:53|3452.13
08:46:54|3452.43
08:46:54|3452.43
08:46:56|3452.43
08:46:56|3452.43
08:46:58|3450.94
08:46:59|3452.5
08:47:00|3452.48
08:47:01|3452.48
08:47:02|3452.5
08:47:03|3452.51
08:47:04|3452.51
08:47:05|3452.51
08:47:06|3452.51
08:47:07|3451.82
08:47:08|3452.61
08:47:09|3452.61
08:47:10|3452.61
08:47:11|3451.89
08:47:12|3451.89
08:47:13|3451.89
08:47:14|3452.09
08:47:15|3452.09
08:47:16|3452.96
08:47:17|3453.5
08:47:18|3453.5
08:47:19|3453.5
08:47:20|3453.5
08:47:21|3453.5
08:47:22|3453.5
08:47:23|3453.5
08:47:24|3453.96
08:47:25|3455.16
08:47:26|3455.16
08:47:27|3455.16
08:47:28|3455.16
08:47:29|3455.16
08:47:30|3455.16
08:47:31|3455.16
08:47:32|3455.16
08:47:33|3455.16
08:47:34|3455.16
08:47:35|3455.16
08:47:36|3455.16
08:47:37|3455.16
08:47:38|3455.42
08:47:39|3455.42
08:47:40|3455.42
08:47:41|3455.87
08:47:42|3456.29
08:47:43|3456.29
08:47:44|3456.07
08:47:45|3456.07
08:47:46|3456.07
08:47:47|3456.07
08:47:48|3456.07
08:47:49|3456.07
08:47:51|3455.62
08:47:53|3454.5
08:47:55|3454.5
08:47:56|3453.
08:47:57|3453.
08:47:58|3453.
08:47:58|3453.
08:47:59|3453.
08:48:01|3453.
08:48:01|3453.
08:48:02|3453.
08:48:03|3453.
08:48:04|3453.
08:48:05|3453.
08:48:06|3453.
08:48:07|3453.71
08:48:08|3454.
08:48:10|3454.
08:48:11|3453.12
08:48:12|3453.12
08:48:13|3454.19
08:48:14|3454.19
08:48:15|3453.73
08:48:15|3453.86
08:48:17|3453.86
08:48:18|3452.3
08:48:19|3452.3
08:48:20|3452.3
08:48:21|3452.3
08:48:23|3452.3
08:48:24|3452.3
08:48:25|3455.07
08:48:26|3455.07
08:48:27|3455.07
08:48:28|3455.07
08:48:29|3455.07
08:48:30|3454.79
08:48:31|3454.79
08:48:32|3454.79
08:48:33|3454.79
08:48:34|3454.79
08:48:35|3454.79
08:48:36|3454.79
08:48:37|3454.79
08:48:38|3454.79
08:48:39|3454.79
08:48:40|3455.28
08:48:41|3455.28
08:48:42|3455.28
08:48:43|3455.31
08:48:44|3455.31
08:48:45|3455.31
08:48:46|3455.31
08:48:47|3455.31
08:48:48|3455.31
08:48:51|3454.24
08:48:51|3453.53
08:48:53|3453.53
08:48:53|3454.03
08:48:54|3454.05
08:48:56|3454.05
08:48:57|3456.73
08:48:58|3457.
08:48:59|3457.
08:49:00|3458.21
08:49:01|3458.11
08:49:02|3458.11
08:49:03|3458.32
08:49:04|3458.32
08:49:05|3458.32
08:49:06|3458.21
08:49:07|3458.5
08:49:08|3458.5
08:49:09|3458.64
08:49:10|3458.65
08:49:11|3458.51
08:49:12|3458.51
08:49:13|3457.57
08:49:14|3457.57
08:49:15|3457.57
08:49:16|3457.57
08:49:17|3458.05
08:49:18|3458.02
08:49:19|3457.51
08:49:20|3457.51
08:49:21|3457.51
08:49:22|3457.51
08:49:23|3457.51
08:49:24|3457.51
08:49:25|3457.5
08:49:26|3456.4
08:49:27|3456.4
08:49:28|3456.4
08:49:29|3456.4
08:49:30|3456.4
08:49:31|3456.4
08:49:32|3456.4
08:49:33|3456.4
08:49:34|3456.4
08:49:35|3456.4
08:49:36|3456.4
08:49:37|3456.4
08:49:38|3455.25
08:49:39|3455.25
08:49:40|3455.25
08:49:41|3455.25
08:49:42|3455.25
08:49:43|3455.25
08:49:44|3455.25
08:49:45|3455.25
08:49:46|3455.25
08:49:47|3455.25
08:49:48|3455.25
08:49:49|3455.25
08:49:51|3457.
08:49:52|3457.
08:49:54|3457.
08:49:54|3457.
08:49:57|3457.
08:49:58|3457.
08:49:59|3457.
08:49:59|3457.
08:50:01|3457.
08:50:01|3457.12
08:50:03|3457.15
08:50:04|3457.15
08:50:06|3457.08
08:50:07|3457.08
08:50:08|3457.08
08:50:08|3457.08
08:50:10|3457.08
08:50:10|3457.08
08:50:12|3457.08
08:50:12|3457.08
08:50:13|3457.08
08:50:15|3457.08
08:50:16|3457.08
08:50:17|3457.08
08:50:18|3457.08
08:50:19|3457.08
08:50:20|3457.08
08:50:21|3457.08
08:50:23|3457.08
08:50:23|3457.08
08:50:24|3457.08
08:50:25|3457.08
08:50:27|3457.08
08:50:27|3457.08
08:50:28|3457.08
08:50:29|3457.08
08:50:31|3457.08
08:50:31|3457.08
08:50:33|3458.32
08:50:33|3458.32
08:50:35|3458.32
08:50:37|3458.32
08:50:37|3458.32
08:50:38|3458.32
08:50:39|3458.32
08:50:40|3458.32
08:50:41|3457.27
08:50:42|3457.27
08:50:43|3457.27
08:50:44|3458.27
08:50:45|3458.27
08:50:46|3457.08
08:50:47|3455.25
08:50:48|3454.5
08:50:49|3453.
08:50:51|3452.39
08:50:52|3452.72
08:50:53|3452.8
08:50:54|3453.72
08:50:55|3454.
08:50:57|3454.
08:50:58|3454.
08:50:59|3454.
08:51:00|3454.
08:51:01|3454.16
08:51:02|3454.16
08:51:03|3454.16
08:51:04|3454.16
08:51:05|3454.28
08:51:06|3454.28
08:51:07|3454.28
08:51:08|3454.28
08:51:09|3454.28
08:51:10|3454.28
08:51:11|3454.28
08:51:12|3454.28
08:51:14|3454.28
08:51:15|3454.28
08:51:16|3454.28
08:51:16|3454.28
08:51:17|3454.28
08:51:18|3454.28
08:51:20|3454.28
08:51:21|3454.82
08:51:21|3454.82
08:51:22|3454.82
08:51:23|3454.82
08:51:24|3454.82
08:51:26|3454.82
08:51:26|3454.82
08:51:27|3454.82
08:51:28|3454.82
08:51:29|3454.82
08:51:30|3454.82
08:51:31|3454.82
08:51:33|3454.82
08:51:33|3454.82
08:51:35|3454.82
08:51:36|3454.82
08:51:36|3454.82
08:51:37|3454.82
08:51:38|3454.5
08:51:39|3454.5
08:51:41|3455.
08:51:41|3455.
08:51:42|3455.
08:51:43|3455.
08:51:44|3455.
08:51:45|3453.43
08:51:46|3453.43
08:51:47|3453.61
08:51:48|3453.56
08:51:49|3453.56
08:51:50|3453.56
08:51:53|3453.56
08:51:54|3453.56
08:51:55|3453.56
08:51:56|3454.13
08:51:57|3454.13
08:51:58|3454.41
08:51:59|3454.41
08:52:01|3454.91
08:52:02|3453.61
08:52:03|3455.38
08:52:04|3455.38
08:52:05|3455.38
08:52:06|3455.38
08:52:07|3455.38
08:52:08|3455.38
08:52:09|3453.83
08:52:10|3453.83
08:52:11|3455.02
08:52:12|3455.02
08:52:13|3456.48
08:52:14|3456.76
08:52:14|3456.52
08:52:16|3456.52
08:52:17|3456.52
08:52:17|3456.52
08:52:19|3456.52
08:52:20|3456.52
08:52:20|3456.52
08:52:21|3456.52
08:52:23|3456.95
08:52:25|3457.32
08:52:25|3457.16
08:52:26|3457.16
08:52:27|3457.16
08:52:28|3457.16
08:52:30|3457.16
08:52:31|3457.96
08:52:31|3457.96
08:52:33|3457.96
08:52:33|3457.96
08:52:34|3457.96
08:52:36|3457.96
08:52:36|3457.96
08:52:37|3458.01
08:52:39|3457.93
08:52:40|3457.93
08:52:40|3457.93
08:52:41|3457.93
08:52:42|3457.93
08:52:43|3457.93
08:52:44|3457.93
08:52:45|3457.93
08:52:46|3457.93
08:52:48|3457.93
08:52:48|3457.93
08:52:49|3457.54
08:52:50|3457.54
08:52:52|3457.54
08:52:54|3457.54
08:52:55|3457.26
08:52:56|3457.26
08:52:57|3457.26
08:52:58|3457.26
08:52:59|3456.97
08:53:00|3456.97
08:53:01|3456.97
08:53:02|3456.97
08:53:04|3456.97
08:53:05|3457.67
08:53:06|3457.67
08:53:07|3457.67
08:53:08|3457.67
08:53:09|3457.67
08:53:10|3457.67
08:53:11|3457.52
08:53:12|3457.52
08:53:13|3457.52
08:53:14|3457.52
08:53:15|3457.52
08:53:16|3457.52
08:53:17|3457.52
08:53:18|3457.52
08:53:20|3457.52
08:53:21|3457.52
08:53:21|3457.52
08:53:23|3457.52
08:53:23|3457.06
08:53:24|3457.06
08:53:26|3457.06
08:53:27|3457.06
08:53:28|3457.06
08:53:29|3457.6
08:53:30|3457.6
08:53:31|3457.6
08:53:32|3457.6
08:53:32|3457.6
08:53:34|3457.6
08:53:35|3457.6
08:53:35|3457.6
08:53:37|3457.6
08:53:38|3457.18
08:53:39|3457.21
08:53:39|3457.21
08:53:41|3457.21
08:53:42|3457.21
08:53:43|3457.21
08:53:43|3457.21
08:53:45|3457.21
08:53:45|3457.21
08:53:47|3457.68
08:53:48|3457.96
08:53:48|3458.5
08:53:50|3458.5
08:53:51|3458.5
08:53:51|3459.45
08:53:53|3459.52
08:53:55|3459.46
08:53:57|3458.06
08:53:58|3458.06
08:53:59|3458.06
08:54:00|3460.
08:54:01|3460.
08:54:02|3460.
08:54:04|3458.94
08:54:05|3459.05
08:54:05|3459.05
08:54:07|3459.05
08:54:08|3459.05
08:54:09|3460.19
08:54:10|3460.19
08:54:11|3460.19
08:54:12|3460.19
08:54:13|3459.75
08:54:14|3459.76
08:54:15|3459.76
08:54:16|3460.51
08:54:17|3460.97
08:54:18|3460.62
08:54:19|3460.62
08:54:20|3460.62
08:54:21|3460.62
08:54:22|3460.62
08:54:23|3460.62
08:54:24|3460.62
08:54:25|3460.62
08:54:26|3461.31
08:54:27|3461.31
08:54:28|3460.95
08:54:29|3460.95
08:54:31|3459.9
08:54:32|3459.52
08:54:32|3459.52
08:54:34|3459.52
08:54:34|3459.52
08:54:36|3459.01
08:54:37|3459.07
08:54:38|3459.07
08:54:38|3459.07
08:54:39|3459.07
08:54:41|3460.95
08:54:42|3460.95
08:54:42|3459.83
08:54:44|3459.83
08:54:44|3459.83
08:54:46|3460.33
08:54:47|3461.01
08:54:48|3461.01
08:54:48|3461.01
08:54:49|3461.01
08:54:50|3460.59
08:54:51|3460.34
08:54:52|3461.49
08:54:54|3461.49
08:54:56|3460.65
08:54:58|3461.33
08:54:58|3461.33
08:55:00|3461.33
08:55:01|3461.33
08:55:02|3461.65
08:55:03|3461.65
08:55:04|3461.65
08:55:05|3461.87
08:55:07|3460.64
08:55:07|3460.64
08:55:08|3460.64
08:55:10|3460.64
08:55:11|3460.64
08:55:12|3460.64
08:55:13|3460.64
08:55:14|3461.39
08:55:15|3461.39
08:55:16|3461.39
08:55:17|3461.45
08:55:19|3461.45
08:55:20|3460.83
08:55:21|3460.57
08:55:22|3460.57
08:55:22|3460.57
08:55:24|3460.57
08:55:25|3460.57
08:55:26|3461.12
08:55:27|3461.12
08:55:27|3461.12
08:55:29|3461.14
08:55:29|3459.
08:55:31|3459.
08:55:32|3459.
08:55:33|3459.
08:55:34|3459.
08:55:35|3459.
08:55:36|3459.
08:55:36|3459.57
08:55:38|3459.57
08:55:39|3459.57
08:55:40|3459.57
08:55:40|3459.57
08:55:42|3459.57
08:55:43|3459.57
08:55:44|3459.57
08:55:44|3459.57
08:55:46|3458.91
08:55:47|3458.91
08:55:48|3458.91
08:55:49|3458.91
08:55:49|3458.91
08:55:50|3458.91
08:55:52|3458.91
08:55:52|3458.94
08:55:53|3458.94
08:55:55|3458.94
08:55:57|3458.94
08:55:58|3459.48
08:55:58|3459.48
08:56:01|3458.27
08:56:02|3458.27
08:56:03|3458.27
08:56:04|3458.27
08:56:05|3458.27
08:56:06|3458.27
08:56:07|3458.27
08:56:08|3458.27
08:56:09|3458.27
08:56:10|3456.68
08:56:11|3456.68
08:56:12|3456.68
08:56:14|3456.68
08:56:15|3457.59
08:56:16|3457.59
08:56:17|3459.09
08:56:18|3459.09
08:56:19|3459.09
08:56:20|3459.09
08:56:21|3459.09
08:56:22|3459.09
08:56:23|3459.09
08:56:24|3459.09
08:56:25|3459.09
08:56:26|3459.18
08:56:27|3459.18
08:56:28|3459.18
08:56:29|3459.18
08:56:30|3458.41
08:56:31|3459.24
08:56:32|3459.24
08:56:33|3459.24
08:56:34|3459.24
08:56:35|3459.24
08:56:36|3459.24
08:56:37|3459.5
08:56:38|3459.5
08:56:39|3459.5
08:56:40|3459.5
08:56:41|3459.5
08:56:42|3459.5
08:56:43|3459.5
08:56:44|3459.5
08:56:45|3459.5
08:56:46|3459.5
08:56:47|3459.5
08:56:48|3458.85
08:56:49|3458.85
08:56:50|3458.85
08:56:51|3458.85
08:56:52|3458.85
08:56:53|3458.85
08:56:54|3459.36
08:56:55|3459.95
08:56:56|3459.95
08:56:58|3459.95
08:57:00|3459.95
08:57:00|3459.95
08:57:01|3459.95
08:57:02|3459.95
08:57:04|3459.95
08:57:05|3459.95
08:57:06|3459.95
08:57:07|3459.95
08:57:08|3459.95
08:57:09|3459.95
08:57:09|3459.95
08:57:10|3459.95
08:57:11|3459.95
08:57:13|3460.
08:57:14|3460.
08:57:14|3460.
08:57:16|3460.
08:57:16|3460.
08:57:18|3459.51
08:57:19|3459.5
08:57:19|3459.5
08:57:20|3459.03
08:57:21|3459.02
08:57:22|3459.02
08:57:24|3459.02
08:57:25|3459.02
08:57:25|3459.02
08:57:27|3459.02
08:57:27|3459.02
08:57:29|3459.02
08:57:29|3459.
08:57:30|3459.
08:57:32|3458.94
08:57:33|3458.94
08:57:34|3458.94
08:57:35|3458.94
08:57:35|3458.94
08:57:37|3458.94
08:57:37|3458.94
08:57:38|3458.94
08:57:39|3458.94
08:57:40|3458.94
08:57:42|3458.94
08:57:42|3458.94
08:57:43|3458.94
08:57:45|3458.94
08:57:46|3458.94
08:57:47|3459.6
08:57:48|3460.93
08:57:48|3460.93
08:57:50|3460.93
08:57:51|3460.93
08:57:51|3460.93
08:57:53|3460.93
08:57:54|3460.93
08:57:54|3460.93
08:57:55|3461.24
08:57:57|3461.24
08:57:59|3461.24
08:57:59|3461.24
08:58:02|3461.1
08:58:02|3462.
08:58:03|3462.
08:58:05|3461.83
08:58:06|3461.83
08:58:07|3461.89
08:58:08|3461.89
08:58:09|3461.89
08:58:10|3461.89
08:58:11|3462.12
08:58:12|3462.12
08:58:13|3462.12
08:58:14|3462.6
08:58:15|3462.07
08:58:16|3462.07
08:58:17|3462.07
08:58:18|3462.07
08:58:19|3461.87
08:58:20|3461.87
08:58:21|3461.87
08:58:22|3461.87
08:58:23|3461.87
08:58:24|3461.87
08:58:25|3464.21
08:58:26|3464.23
08:58:27|3464.98
08:58:28|3464.98
08:58:29|3465.28
08:58:30|3465.12
08:58:31|3465.12
08:58:32|3465.12
08:58:33|3465.12
08:58:34|3464.57
08:58:35|3464.57
08:58:36|3464.57
08:58:37|3464.57
08:58:38|3464.57
08:58:39|3464.57
08:58:40|3464.57
08:58:41|3464.57
08:58:42|3463.69
08:58:43|3463.69
08:58:44|3463.69
08:58:45|3463.69
08:58:46|3463.75
08:58:47|3463.75
08:58:48|3463.75
08:58:49|3463.5
08:58:50|3463.5
08:58:51|3463.5
08:58:52|3462.46
08:58:53|3462.46
08:58:54|3462.46
08:58:55|3463.7
08:58:56|3463.7
08:58:57|3463.7
08:58:58|3463.7
08:59:00|3463.73
08:59:01|3464.49
08:59:02|3464.49
08:59:03|3464.49
08:59:05|3464.49
08:59:06|3464.49
08:59:08|3464.49
08:59:09|3464.49
08:59:10|3464.49
08:59:11|3464.49
08:59:12|3466.58
08:59:13|3466.84
08:59:14|3466.88
08:59:14|3466.88
08:59:16|3466.88
08:59:16|3466.88
08:59:19|3466.88
08:59:19|3466.88
08:59:20|3466.88
08:59:21|3466.88
08:59:22|3466.88
08:59:23|3467.13
08:59:24|3467.13
08:59:25|3467.13
08:59:26|3467.13
08:59:27|3467.13
08:59:28|3467.13
08:59:29|3467.13
08:59:30|3467.5
08:59:31|3466.27
08:59:32|3466.27
08:59:33|3466.27
08:59:34|3466.27
08:59:35|3466.27
08:59:36|3466.27
08:59:37|3466.27
08:59:38|3466.27
08:59:39|3466.27
08:59:40|3466.27
08:59:41|3466.27
08:59:42|3466.27
08:59:43|3466.27
08:59:44|3465.87
08:59:45|3465.87
08:59:46|3465.87
08:59:47|3465.87
08:59:48|3465.87
08:59:49|3465.87
08:59:50|3465.87
08:59:52|3465.87
08:59:52|3465.87
08:59:53|3465.86
08:59:54|3465.86
08:59:55|3465.06
08:59:56|3465.06
08:59:57|3465.06
08:59:58|3465.06
09:00:00|3465.57
09:00:01|3466.
09:00:02|3466.
09:00:04|3465.83
09:00:05|3465.83
09:00:06|3465.83
09:00:07|3466.83
09:00:08|3466.83
09:00:09|3466.83
09:00:10|3466.83
09:00:11|3466.83
09:00:12|3466.83
09:00:14|3466.83
09:00:14|3466.83
09:00:15|3466.83
09:00:16|3465.1
09:00:17|3465.1
09:00:18|3465.1
09:00:19|3465.1
09:00:21|3465.1
09:00:23|3465.16
09:00:24|3465.09
09:00:25|3465.09
09:00:26|3465.09
09:00:27|3465.09
09:00:28|3465.09
09:00:28|3465.09
09:00:30|3466.47
09:00:31|3466.47
09:00:31|3466.47
09:00:33|3466.47
09:00:34|3466.47
09:00:35|3467.26
09:00:36|3467.26
09:00:37|3467.26
09:00:37|3467.26
09:00:39|3467.26
09:00:40|3467.26
09:00:40|3467.26
09:00:42|3467.26
09:00:44|3467.26
09:00:44|3467.26
09:00:45|3467.26
09:00:46|3467.26
09:00:47|3467.26
09:00:48|3467.26
09:00:49|3467.26
09:00:50|3466.4
09:00:51|3466.4
09:00:52|3466.4
09:00:53|3466.4
09:00:55|3466.4
09:00:55|3466.4
09:00:56|3466.4
09:00:58|3466.4
09:00:58|3466.4
09:01:00|3466.4
09:01:02|3466.4
09:01:04|3466.4
09:01:05|3466.4
09:01:06|3466.4
09:01:07|3466.4
09:01:08|3467.5
09:01:09|3467.5
09:01:10|3467.5
09:01:11|3467.5
09:01:12|3467.5
09:01:13|3467.5
09:01:14|3469.
09:01:15|3469.
09:01:16|3469.
09:01:17|3469.
09:01:19|3470.77
09:01:20|3471.85
09:01:21|3471.85
09:01:22|3471.85
09:01:23|3471.85
09:01:24|3471.98
09:01:25|3471.98
09:01:26|3471.98
09:01:27|3472.
09:01:28|3472.29
09:01:29|3472.29
09:01:30|3472.29
09:01:31|3472.29
09:01:32|3471.81
09:01:33|3471.06
09:01:34|3471.06
09:01:35|3471.06
09:01:36|3471.06
09:01:37|3471.06
09:01:38|3471.06
09:01:39|3471.06
09:01:40|3471.06
09:01:41|3471.06
09:01:42|3471.06
09:01:43|3471.06
09:01:44|3471.06
09:01:45|3471.06
09:01:46|3471.06
09:01:47|3471.06
09:01:48|3471.06
09:01:49|3471.06
09:01:50|3471.06
09:01:51|3471.06
09:01:52|3471.06
09:01:53|3471.06
09:01:54|3471.06
09:01:55|3471.06
09:01:56|3471.
09:01:57|3469.08
09:01:58|3469.08
09:01:59|3468.88
09:02:00|3468.88
09:02:01|3468.88
09:02:03|3468.88
09:02:05|3468.88
09:02:05|3468.88
09:02:06|3468.88
09:02:08|3468.88
09:02:09|3468.88
09:02:10|3468.88
09:02:11|3468.88
09:02:12|3468.88
09:02:13|3468.88
09:02:14|3468.88
09:02:15|3468.88
09:02:16|3468.88
09:02:17|3468.88
09:02:18|3468.29
09:02:19|3468.29
09:02:20|3468.29
09:02:21|3468.29
09:02:22|3466.51
09:02:23|3466.51
09:02:24|3466.51
09:02:25|3467.57
09:02:26|3467.57
09:02:27|3469.88
09:02:28|3471.73
09:02:29|3471.73
09:02:30|3471.73
09:02:31|3471.73
09:02:32|3471.73
09:02:33|3471.73
09:02:34|3471.73
09:02:35|3471.73
09:02:36|3471.73
09:02:37|3473.49
09:02:38|3473.49
09:02:39|3473.5
09:02:40|3472.41
09:02:41|3472.41
09:02:42|3472.41
09:02:43|3472.41
09:02:44|3472.51
09:02:45|3472.54
09:02:46|3472.54
09:02:47|3473.54
09:02:48|3473.54
09:02:49|3473.54
09:02:50|3473.54
09:02:52|3473.54
09:02:53|3473.54
09:02:54|3474.42
09:02:56|3475.
09:02:56|3474.92
09:02:57|3475.9
09:02:59|3475.9
09:02:59|3476.5
09:03:00|3476.5
09:03:03|3476.22
09:03:04|3475.96
09:03:05|3475.96
09:03:06|3474.52
09:03:08|3474.52
09:03:08|3474.52
09:03:10|3476.49
09:03:11|3476.49
09:03:12|3476.48
09:03:13|3476.51
09:03:14|3476.89
09:03:15|3477.94
09:03:15|3477.94
09:03:17|3478.32
09:03:18|3478.32
09:03:19|3478.32
09:03:20|3478.32
09:03:21|3478.32
09:03:22|3478.32
09:03:23|3478.32
09:03:24|3478.32
09:03:25|3478.32
09:03:26|3478.32
09:03:27|3477.16
09:03:28|3477.16
09:03:29|3477.16
09:03:30|3477.2
09:03:31|3477.2
09:03:32|3477.2
09:03:33|3476.48
09:03:34|3476.48
09:03:35|3476.48
09:03:36|3474.61
09:03:37|3474.61
09:03:38|3474.61
09:03:39|3474.61
09:03:40|3474.61
09:03:41|3474.61
09:03:43|3476.02
09:03:44|3476.2
09:03:45|3476.2
09:03:46|3476.2
09:03:47|3476.2
09:03:48|3476.2
09:03:49|3476.2
09:03:50|3476.2
09:03:51|3476.2
09:03:52|3476.2
09:03:53|3476.2
09:03:54|3476.2
09:03:55|3476.2
09:03:56|3476.2
09:03:57|3476.2
09:03:58|3476.2
09:03:59|3476.2
09:04:00|3476.2
09:04:01|3475.9
09:04:02|3475.9
09:04:04|3475.9
09:04:05|3475.9
09:04:07|3475.9
09:04:08|3475.9
09:04:09|3475.9
09:04:10|3475.9
09:04:11|3476.2
09:04:12|3476.2
09:04:13|3476.2
09:04:14|3476.2
09:04:16|3476.2
09:04:16|3474.68
09:04:17|3474.68
09:04:18|3474.68
09:04:19|3474.68
09:04:20|3474.68
09:04:21|3474.68
09:04:22|3474.68
09:04:23|3474.68
09:04:24|3474.68
09:04:26|3474.68
09:04:26|3474.68
09:04:27|3474.68
09:04:28|3474.68
09:04:29|3474.74
09:04:30|3474.74
09:04:31|3474.74
09:04:32|3474.74
09:04:33|3474.74
09:04:34|3474.74
09:04:35|3474.74
09:04:36|3474.74
09:04:37|3474.74
09:04:38|3476.5
09:04:40|3477.31
09:04:40|3477.67
09:04:41|3477.52
09:04:42|3477.52
09:04:43|3477.52
09:04:44|3477.73
09:04:45|3477.73
09:04:46|3477.73
09:04:47|3477.73
09:04:48|3477.73
09:04:49|3477.73
09:04:50|3477.73
09:04:51|3477.73
09:04:52|3477.73
09:04:53|3477.73
09:04:55|3478.
09:04:56|3478.
09:04:57|3478.
09:04:58|3478.
09:04:59|3478.
09:05:00|3478.
09:05:01|3478.2
09:05:02|3478.37
09:05:04|3478.37
09:05:05|3479.48
09:05:07|3479.48
09:05:08|3479.48
09:05:09|3479.47
09:05:10|3479.5
09:05:11|3479.5
09:05:12|3479.5
09:05:13|3479.5
09:05:14|3479.5
09:05:15|3479.5
09:05:16|3479.5
09:05:18|3479.5
09:05:19|3479.5
09:05:20|3479.5
09:05:21|3479.5
09:05:22|3479.5
09:05:23|3479.5
09:05:24|3479.5
09:05:25|3479.39
09:05:26|3479.75
09:05:27|3479.74
09:05:28|3479.14
09:05:29|3479.14
09:05:30|3479.14
09:05:31|3478.93
09:05:32|3478.95
09:05:33|3478.95
09:05:34|3478.95
09:05:35|3478.95
09:05:36|3478.95
09:05:37|3478.95
09:05:38|3478.95
09:05:39|3478.95
09:05:40|3478.95
09:05:41|3478.95
09:05:42|3478.95
09:05:43|3478.6
09:05:44|3478.6
09:05:45|3478.5
09:05:46|3478.5
09:05:47|3478.14
09:05:48|3478.14
09:05:49|3478.14
09:05:50|3478.14
09:05:51|3478.58
09:05:52|3478.58
09:05:53|3478.58
09:05:54|3478.96
09:05:55|3478.96
09:05:56|3478.96
09:05:57|3478.96
09:05:58|3478.96
09:05:59|3478.96
09:06:00|3478.96
09:06:01|3479.5
09:06:02|3479.5
09:06:03|3479.03
09:06:04|3479.03
09:06:06|3479.03
09:06:08|3479.03
09:06:10|3479.03
09:06:11|3479.03
09:06:11|3479.03
09:06:13|3479.03
09:06:14|3479.64
09:06:15|3479.64
09:06:16|3481.08
09:06:17|3480.76
09:06:17|3480.76
09:06:19|3480.76
09:06:19|3480.76
09:06:20|3481.48
09:06:22|3481.48
09:06:22|3481.48
09:06:24|3481.48
09:06:25|3481.48
09:06:25|3481.48
09:06:26|3481.72
09:06:28|3481.72
09:06:28|3481.4
09:06:30|3481.73
09:06:30|3481.84
09:06:32|3482.5
09:06:33|3482.37
09:06:33|3482.37
09:06:35|3482.37
09:06:36|3480.
09:06:37|3480.
09:06:38|3480.23
09:06:39|3480.23
09:06:40|3480.23
09:06:41|3480.23
09:06:41|3480.23
09:06:43|3478.96
09:06:43|3478.96
09:06:45|3478.51
09:06:46|3478.5
09:06:47|3478.5
09:06:48|3478.5
09:06:49|3478.5
09:06:50|3478.5
09:06:51|3478.5
09:06:52|3477.56
09:06:53|3476.32
09:06:53|3475.47
09:06:55|3477.37
09:06:56|3477.37
09:06:56|3477.37
09:06:58|3477.37
09:06:59|3477.37
09:07:00|3477.37
09:07:01|3477.37
09:07:02|3477.37
09:07:02|3477.37
09:07:03|3476.74
09:07:05|3476.74
09:07:07|3476.74
09:07:09|3476.16
09:07:10|3476.16
09:07:11|3475.99
09:07:12|3475.99
09:07:13|3475.5
09:07:14|3475.5
09:07:16|3474.69
09:07:17|3474.67
09:07:18|3474.67
09:07:20|3474.67
09:07:21|3474.67
09:07:22|3474.42
09:07:23|3474.42
09:07:24|3474.13
09:07:25|3474.13
09:07:25|3474.13
09:07:27|3474.13
09:07:28|3474.64
09:07:29|3474.06
09:07:29|3475.
09:07:31|3475.
09:07:33|3474.89
09:07:34|3474.89
09:07:34|3474.89
09:07:35|3474.89
09:07:36|3474.89
09:07:37|3474.89
09:07:39|3474.89
09:07:39|3474.89
09:07:40|3474.89
09:07:42|3474.25
09:07:42|3474.25
09:07:44|3474.25
09:07:44|3474.25
09:07:46|3474.25
09:07:46|3474.25
09:07:47|3474.25
09:07:48|3474.25
09:07:49|3474.25
09:07:51|3474.25
09:07:51|3474.25
09:07:52|3474.25
09:07:53|3474.25
09:07:55|3474.25
09:07:56|3475.42
09:07:56|3475.42
09:07:57|3475.42
09:07:58|3475.42
09:07:59|3475.42
09:08:00|3475.42
09:08:01|3475.42
09:08:02|3475.42
09:08:03|3475.42
09:08:04|3475.42
09:08:06|3475.42
09:08:08|3475.42
09:08:09|3475.42
09:08:10|3475.1
09:08:11|3475.1
09:08:12|3475.1
09:08:13|3475.1
09:08:15|3475.1
09:08:15|3475.1
09:08:16|3475.1
09:08:17|3475.1
09:08:18|3475.1
09:08:19|3475.1
09:08:20|3475.1
09:08:22|3475.1
09:08:22|3475.1
09:08:24|3475.1
09:08:24|3475.1
09:08:25|3475.1
09:08:26|3475.1
09:08:28|3475.1
09:08:29|3475.1
09:08:29|3475.1
09:08:30|3474.82
09:08:31|3474.82
09:08:32|3474.82
09:08:34|3474.82
09:08:35|3476.15
09:08:35|3476.15
09:08:36|3476.15
09:08:38|3476.15
09:08:38|3476.15
09:08:39|3476.15
09:08:40|3476.16
09:08:41|3476.16
09:08:42|3476.16
09:08:43|3476.16
09:08:44|3476.08
09:08:45|3476.08
09:08:46|3476.77
09:08:47|3476.77
09:08:48|3476.77
09:08:49|3476.77
09:08:50|3476.77
09:08:51|3476.77
09:08:52|3476.77
09:08:53|3476.77
09:08:54|3476.77
09:08:55|3476.58
09:08:56|3476.58
09:08:57|3476.58
09:08:58|3478.27
09:08:59|3478.27
09:09:00|3478.27
09:09:01|3478.27
09:09:03|3478.27
09:09:03|3478.27
09:09:05|3478.27
09:09:05|3478.27
09:09:06|3477.46
09:09:07|3477.46
09:09:09|3477.46
09:09:10|3477.21
09:09:11|3477.21
09:09:13|3477.01
09:09:13|3477.28
09:09:14|3477.25
09:09:15|3477.25
09:09:16|3477.25
09:09:17|3477.35
09:09:18|3477.35
09:09:19|3477.35
09:09:20|3477.35
09:09:21|3477.35
09:09:22|3477.35
09:09:23|3477.28
09:09:24|3477.28
09:09:25|3477.3
09:09:27|3477.3
09:09:27|3476.32
09:09:28|3476.32
09:09:29|3476.32
09:09:30|3476.32
09:09:31|3476.32
09:09:32|3477.29
09:09:33|3477.29
09:09:35|3477.29
09:09:35|3477.29
09:09:36|3477.29
09:09:38|3477.29
09:09:38|3478.67
09:09:40|3480.02
09:09:40|3479.15
09:09:41|3478.2
09:09:42|3478.2
09:09:44|3478.51
09:09:44|3478.29
09:09:45|3478.29
09:09:46|3478.29
09:09:47|3478.29
09:09:48|3478.29
09:09:49|3478.29
09:09:50|3478.29
09:09:51|3478.29
09:09:52|3478.29
09:09:53|3478.29
09:09:54|3478.54
09:09:55|3478.54
09:09:56|3478.54
09:09:57|3478.51
09:09:58|3478.67
09:09:59|3478.67
09:10:00|3478.67
09:10:01|3478.67
09:10:03|3478.67
09:10:04|3477.7
09:10:04|3477.7
09:10:06|3477.7
09:10:06|3477.12
09:10:07|3477.12
09:10:10|3477.12
09:10:11|3477.12
09:10:11|3477.12
09:10:13|3477.12
09:10:13|3477.12
09:10:14|3477.12
09:10:17|3477.24
09:10:17|3477.24
09:10:19|3477.24
09:10:19|3477.24
09:10:20|3477.24
09:10:22|3477.24
09:10:22|3477.44
09:10:23|3478.04
09:10:25|3478.71
09:10:26|3478.71
09:10:27|3478.71
09:10:28|3478.71
09:10:29|3478.71
09:10:30|3478.71
09:10:31|3478.71
09:10:32|3478.71
09:10:33|3478.71
09:10:34|3478.71
09:10:35|3478.71
09:10:36|3478.71
09:10:37|3479.29
09:10:38|3479.29
09:10:39|3479.29
09:10:40|3479.29
09:10:41|3479.29
09:10:42|3479.29
09:10:43|3479.29
09:10:44|3479.29
09:10:45|3479.5
09:10:46|3479.5
09:10:47|3479.5
09:10:48|3479.5
09:10:49|3479.5
09:10:50|3479.5
09:10:51|3479.5
09:10:52|3479.5
09:10:53|3479.5
09:10:54|3479.5
09:10:55|3479.5
09:10:56|3479.5
09:10:57|3480.11
09:10:58|3480.09
09:10:59|3480.09
09:11:00|3480.09
09:11:01|3480.09
09:11:02|3480.09
09:11:03|3480.09
09:11:04|3480.09
09:11:05|3480.09
09:11:06|3479.5
09:11:07|3478.56
09:11:08|3478.56
09:11:09|3478.56
09:11:11|3478.56
09:11:13|3478.56
09:11:15|3478.56
09:11:16|3478.56
09:11:17|3478.56
09:11:17|3479.61
09:11:18|3479.61
09:11:20|3479.61
09:11:21|3479.61
09:11:22|3479.61
09:11:23|3478.79
09:11:23|3478.79
09:11:24|3478.79
09:11:26|3478.73
09:11:27|3479.81
09:11:28|3479.81
09:11:29|3479.68
09:11:30|3479.96
09:11:30|3479.96
09:11:31|3479.96
09:11:33|3479.96
09:11:33|3479.4
09:11:35|3479.4
09:11:35|3479.4
09:11:37|3479.4
09:11:38|3479.4
09:11:38|3479.4
09:11:40|3479.89
09:11:40|3479.89
09:11:41|3479.89
09:11:43|3479.89
09:11:43|3479.89
09:11:45|3479.89
09:11:46|3479.89
09:11:47|3479.89
09:11:47|3479.89
09:11:48|3479.89
09:11:50|3480.46
09:11:50|3479.46
09:11:52|3479.46
09:11:52|3479.46
09:11:53|3479.46
09:11:54|3479.46
09:11:55|3479.46
09:11:56|3479.46
09:11:57|3479.46
09:11:58|3479.46
09:11:59|3479.46
09:12:00|3479.46
09:12:01|3479.46
09:12:02|3479.46
09:12:03|3479.46
09:12:04|3479.46
09:12:05|3479.46
09:12:06|3479.46
09:12:07|3479.46
09:12:09|3479.46
09:12:09|3481.89
09:12:10|3480.88
09:12:13|3480.88
09:12:14|3480.88
09:12:15|3480.88
09:12:15|3481.17
09:12:17|3481.17
09:12:17|3481.29
09:12:18|3481.29
09:12:20|3481.29
09:12:20|3481.29
09:12:21|3481.29
09:12:22|3480.89
09:12:23|3480.89
09:12:24|3480.89
09:12:26|3480.89
09:12:27|3480.89
09:12:27|3480.89
09:12:28|3480.89
09:12:29|3480.89
09:12:30|3480.
09:12:31|3480.
09:12:32|3480.
09:12:33|3480.
09:12:34|3480.
09:12:35|3480.
09:12:37|3479.5
09:12:38|3480.63
09:12:38|3480.12
09:12:39|3480.12
09:12:40|3480.12
09:12:42|3480.12
09:12:43|3482.78
09:12:43|3482.36
09:12:45|3482.36
09:12:46|3482.36
09:12:47|3482.36
09:12:47|3481.39
09:12:48|3481.73
09:12:49|3481.73
09:12:51|3481.73
09:12:51|3480.84
09:12:52|3480.84
09:12:53|3480.84
09:12:54|3480.84
09:12:55|3481.39
09:12:56|3481.39
09:12:59|3481.39
09:12:59|3481.39
09:13:00|3481.39
09:13:01|3481.39
09:13:02|3480.53
09:13:03|3480.53
09:13:04|3480.53
09:13:05|3480.53
09:13:06|3480.53
09:13:07|3479.55
09:13:08|3479.55
09:13:09|3479.58
09:13:10|3479.58
09:13:12|3479.58
09:13:13|3479.58
09:13:15|3479.58
09:13:17|3478.5
09:13:18|3478.14
09:13:20|3478.14
09:13:21|3478.14
09:13:21|3478.14
09:13:22|3478.14
09:13:24|3478.26
09:13:25|3478.12
09:13:26|3478.12
09:13:27|3478.12
09:13:28|3478.12
09:13:29|3478.12
09:13:30|3478.12
09:13:31|3476.85
09:13:33|3476.85
09:13:33|3476.85
09:13:34|3476.85
09:13:35|3476.85
09:13:36|3476.85
09:13:37|3476.85
09:13:38|3476.85
09:13:39|3476.85
09:13:40|3476.85
09:13:41|3477.09
09:13:42|3477.09
09:13:43|3477.09
09:13:44|3477.09
09:13:45|3477.09
09:13:46|3477.09
09:13:47|3477.09
09:13:48|3477.09
09:13:49|3477.09
09:13:50|3477.09
09:13:51|3477.09
09:13:52|3477.09
09:13:53|3477.22
09:13:54|3477.22
09:13:55|3476.49
09:13:56|3476.49
09:13:57|3476.49
09:13:58|3476.49
09:13:59|3476.65
09:14:00|3476.65
09:14:01|3476.59
09:14:02|3475.47
09:14:03|3474.79
09:14:04|3475.22
09:14:05|3475.31
09:14:06|3475.31
09:14:07|3475.68
09:14:08|3475.68
09:14:09|3475.68
09:14:10|3475.68
09:14:11|3475.68
09:14:13|3475.68
09:14:14|3476.5
09:14:15|3476.34
09:14:16|3476.34
09:14:18|3476.34
09:14:19|3476.34
09:14:20|3476.34
09:14:21|3476.34
09:14:22|3476.34
09:14:23|3477.82
09:14:24|3478.
09:14:25|3478.
09:14:26|3478.
09:14:27|3478.
09:14:28|3478.
09:14:29|3478.
09:14:30|3478.
09:14:30|3478.
09:14:32|3478.53
09:14:33|3478.53
09:14:34|3478.53
09:14:35|3478.7
09:14:36|3478.7
09:14:37|3478.7
09:14:37|3478.71
09:14:40|3479.44
09:14:41|3479.5
09:14:42|3479.69
09:14:43|3479.69
09:14:44|3479.69
09:14:44|3479.69
09:14:45|3479.69
09:14:46|3479.69
09:14:47|3479.69
09:14:48|3479.69
09:14:49|3479.69
09:14:50|3479.69
09:14:51|3479.69
09:14:52|3479.69
09:14:53|3479.69
09:14:55|3479.69
09:14:55|3479.69
09:14:56|3479.69
09:14:57|3479.69
09:14:58|3479.69
09:14:59|3479.69
09:15:01|3479.69
09:15:01|3479.98
09:15:03|3479.56
09:15:03|3480.14
09:15:05|3480.14
09:15:07|3480.14
09:15:07|3480.14
09:15:08|3480.14
09:15:09|3480.14
09:15:10|3480.14
09:15:11|3480.14
09:15:12|3479.56
09:15:14|3479.56
09:15:16|3478.59
09:15:16|3478.59
09:15:18|3478.59
09:15:19|3478.59
09:15:20|3478.59
09:15:20|3478.59
09:15:22|3478.58
09:15:23|3478.58
09:15:24|3478.58
09:15:25|3478.64
09:15:26|3478.64
09:15:27|3478.64
09:15:28|3478.64
09:15:28|3478.67
09:15:30|3478.24
09:15:31|3478.24
09:15:31|3478.24
09:15:33|3478.24
09:15:35|3478.24
09:15:35|3478.24
09:15:36|3478.24
09:15:37|3478.24
09:15:39|3478.23
09:15:39|3478.23
09:15:40|3478.23
09:15:41|3478.23
09:15:44|3478.23
09:15:44|3478.23
09:15:45|3478.23
09:15:46|3478.23
09:15:47|3478.23
09:15:48|3478.23
09:15:49|3478.03
09:15:50|3477.95
09:15:51|3478.02
09:15:52|3478.02
09:15:53|3478.02
09:15:54|3478.02
09:15:55|3478.02
09:15:56|3478.02
09:15:57|3478.02
09:15:58|3478.02
09:15:59|3478.02
09:16:00|3478.02
09:16:01|3477.98
09:16:02|3477.88
09:16:03|3477.88
09:16:04|3478.98
09:16:05|3479.5
09:16:06|3479.5
09:16:07|3479.5
09:16:08|3479.5
09:16:09|3479.5
09:16:10|3479.5
09:16:11|3479.6
09:16:13|3479.6
09:16:14|3480.78
09:16:16|3480.78
09:16:18|3480.78
09:16:20|3480.78
09:16:21|3480.78
09:16:21|3481.
09:16:23|3481.
09:16:23|3481.32
09:16:24|3481.32
09:16:25|3481.32
09:16:26|3481.32
09:16:27|3482.46
09:16:28|3482.46
09:16:29|3483.46
09:16:30|3482.
09:16:32|3482.
09:16:33|3482.
09:16:34|3482.
09:16:35|3482.
09:16:36|3482.
09:16:36|3482.
09:16:38|3482.
09:16:38|3482.
09:16:40|3482.
09:16:41|3482.
09:16:42|3482.
09:16:43|3483.63
09:16:43|3483.63
09:16:44|3483.57
09:16:46|3483.66
09:16:46|3483.66
09:16:48|3482.58
09:16:49|3482.58
09:16:50|3484.21
09:16:51|3484.21
09:16:52|3484.21
09:16:53|3484.21
09:16:53|3484.99
09:16:55|3485.04
09:16:56|3485.04
09:16:56|3485.04
09:16:58|3485.04
09:16:58|3485.04
09:17:00|3485.04
09:17:01|3485.04
09:17:02|3485.04
09:17:02|3485.04
09:17:04|3485.04
09:17:05|3485.04
09:17:06|3485.04
09:17:07|3485.04
09:17:07|3485.14
09:17:08|3485.39
09:17:10|3484.29
09:17:11|3483.54
09:17:11|3483.42
09:17:13|3483.42
09:17:13|3483.42
09:17:15|3483.42
09:17:17|3483.42
09:17:18|3483.42
09:17:19|3483.42
09:17:21|3483.42
09:17:22|3482.49
09:17:23|3482.45
09:17:23|3482.45
09:17:24|3482.45
09:17:27|3482.45
09:17:27|3482.45
09:17:28|3482.45
09:17:29|3482.45
09:17:30|3482.41
09:17:31|3482.41
09:17:33|3482.66
09:17:33|3482.66
09:17:34|3482.66
09:17:35|3482.66
09:17:36|3481.54
09:17:37|3481.46
09:17:39|3481.46
09:17:39|3481.46
09:17:40|3481.46
09:17:41|3481.46
09:17:42|3481.46
09:17:44|3481.
09:17:44|3481.
09:17:45|3480.39
09:17:46|3480.39
09:17:48|3480.39
09:17:48|3480.03
09:17:49|3480.15
09:17:50|3480.15
09:17:52|3480.15
09:17:52|3481.41
09:17:53|3481.41
09:17:55|3481.41
09:17:56|3481.41
09:17:56|3481.41
09:17:58|3481.41
09:17:58|3481.41
09:17:59|3481.41
09:18:00|3481.41
09:18:01|3481.41
09:18:03|3480.
09:18:04|3479.91
09:18:05|3479.91
09:18:06|3479.91
09:18:07|3479.71
09:18:09|3479.71
09:18:09|3479.71
09:18:10|3479.71
09:18:11|3476.82
09:18:12|3476.19
09:18:13|3476.08
09:18:14|3476.08
09:18:15|3476.58
09:18:17|3476.58
09:18:18|3476.58
09:18:20|3476.58
09:18:21|3476.58
09:18:22|3476.58
09:18:23|3476.58
09:18:24|3476.58
09:18:25|3474.82
09:18:26|3474.82
09:18:27|3476.36
09:18:28|3476.36
09:18:29|3476.53
09:18:30|3476.53
09:18:31|3476.53
09:18:32|3476.53
09:18:33|3476.53
09:18:33|3476.53
09:18:35|3476.53
09:18:36|3476.53
09:18:36|3476.53
09:18:38|3476.53
09:18:39|3476.53
09:18:40|3476.53
09:18:41|3475.93
09:18:41|3475.13
09:18:43|3475.13
09:18:44|3475.13
09:18:45|3475.13
09:18:45|3475.32
09:18:46|3475.32
09:18:48|3475.32
09:18:48|3475.32
09:18:50|3475.02
09:18:51|3475.02
09:18:51|3475.02
09:18:53|3475.26
09:18:54|3475.39
09:18:55|3475.38
09:18:56|3475.38
09:18:57|3475.38
09:18:58|3475.38
09:18:58|3475.38
09:18:59|3475.38
09:19:01|3475.38
09:19:02|3475.38
09:19:02|3475.72
09:19:04|3475.72
09:19:05|3475.72
09:19:06|3475.72
09:19:07|3475.36
09:19:08|3475.36
09:19:08|3475.36
09:19:10|3475.36
09:19:10|3476.5
09:19:12|3477.06
09:19:13|3477.06
09:19:14|3477.67
09:19:15|3477.67
09:19:16|3477.67
09:19:17|3477.67
09:19:18|3477.67
09:19:20|3477.1
09:19:21|3477.1
09:19:22|3477.1
09:19:23|3477.1
09:19:24|3477.1
09:19:25|3477.1
09:19:26|3477.1
09:19:27|3477.1
09:19:28|3477.1
09:19:29|3477.1
09:19:30|3477.1
09:19:30|3477.42
09:19:32|3477.42
09:19:33|3477.42
09:19:35|3477.42
09:19:35|3477.66
09:19:37|3477.66
09:19:38|3477.57
09:19:39|3477.57
09:19:40|3477.57
09:19:42|3477.57
09:19:42|3477.57
09:19:44|3477.94
09:19:44|3477.94
09:19:46|3477.94
09:19:46|3477.94
09:19:48|3477.73
09:19:48|3477.73
09:19:49|3477.73
09:19:52|3477.73
09:19:52|3477.73
09:19:53|3477.73
09:19:54|3477.73
09:19:55|3477.73
09:19:56|3477.73
09:19:57|3477.73
09:19:58|3477.73
09:19:59|3477.73
09:20:01|3477.73
09:20:01|3477.73
09:20:02|3477.73
09:20:04|3477.73
09:20:04|3477.73
09:20:05|3477.73
09:20:06|3477.73
09:20:07|3477.73
09:20:08|3477.73
09:20:09|3477.73
09:20:10|3477.73
09:20:11|3477.73
09:20:12|3477.73
09:20:13|3477.73
09:20:14|3477.73
09:20:15|3477.73
09:20:16|3477.73
09:20:17|3477.73
09:20:18|3477.69
09:20:20|3477.71
09:20:22|3477.71
09:20:23|3477.74
09:20:24|3477.74
09:20:26|3477.74
09:20:28|3477.74
09:20:28|3477.74
09:20:30|3477.74
09:20:30|3478.
09:20:32|3478.
09:20:33|3478.
09:20:35|3478.
09:20:36|3478.
09:20:37|3478.
09:20:38|3478.
09:20:39|3478.
09:20:40|3478.
09:20:41|3478.05
09:20:42|3478.05
09:20:43|3478.05
09:20:44|3478.05
09:20:45|3478.05
09:20:46|3478.05
09:20:47|3478.05
09:20:48|3478.05
09:20:49|3478.05
09:20:50|3478.05
09:20:51|3478.24
09:20:52|3478.24
09:20:53|3478.24
09:20:54|3477.73
09:20:55|3477.1
09:20:56|3477.1
09:20:57|3477.1
09:20:58|3477.1
09:20:59|3477.1
09:21:00|3477.72
09:21:01|3477.72
09:21:02|3477.72
09:21:03|3477.72
09:21:04|3477.13
09:21:05|3477.13
09:21:06|3477.13
09:21:07|3477.13
09:21:08|3477.13
09:21:09|3477.13
09:21:10|3478.45
09:21:11|3478.45
09:21:12|3478.45
09:21:13|3478.45
09:21:14|3478.45
09:21:15|3478.45
09:21:16|3478.45
09:21:17|3478.45
09:21:18|3479.35
09:21:19|3479.35
09:21:21|3479.35
09:21:23|3479.35
09:21:24|3479.35
09:21:25|3479.5
09:21:25|3479.5
09:21:26|3479.5
09:21:27|3479.5
09:21:29|3479.5
09:21:29|3479.5
09:21:30|3479.5
09:21:31|3479.5
09:21:33|3479.5
09:21:35|3479.5
09:21:35|3479.5
09:21:37|3479.5
09:21:37|3479.65
09:21:39|3479.65
09:21:40|3479.65
09:21:42|3479.65
09:21:43|3479.65
09:21:43|3479.65
09:21:45|3479.65
09:21:47|3479.65
09:21:47|3479.65
09:21:48|3479.65
09:21:50|3479.65
09:21:51|3479.3
09:21:52|3479.3
09:21:53|3479.3
09:21:54|3479.3
09:21:55|3479.3
09:21:56|3479.3
09:21:57|3479.3
09:21:58|3479.3
09:21:59|3479.3
09:22:00|3479.3
09:22:01|3479.3
09:22:02|3480.02
09:22:03|3479.65
09:22:05|3480.77
09:22:06|3480.77
09:22:07|3480.77
09:22:08|3480.77
09:22:09|3480.77
09:22:10|3480.77
09:22:11|3480.77
09:22:12|3480.76
09:22:13|3479.65
09:22:14|3479.65
09:22:15|3479.65
09:22:17|3479.65
09:22:18|3479.65
09:22:19|3479.65
09:22:20|3479.65
09:22:22|3479.65
09:22:24|3479.65
09:22:25|3479.65
09:22:27|3479.65
09:22:27|3479.65
09:22:28|3478.5
09:22:29|3478.5
09:22:30|3478.5
09:22:32|3478.34
09:22:33|3478.34
09:22:34|3478.34
09:22:35|3478.34
09:22:36|3478.34
09:22:37|3478.34
09:22:38|3478.34
09:22:40|3478.31
09:22:41|3478.31
09:22:42|3478.31
09:22:43|3478.2
09:22:44|3478.2
09:22:45|3478.2
09:22:46|3478.2
09:22:47|3478.2
09:22:48|3478.2
09:22:49|3478.2
09:22:50|3478.
09:22:51|3478.
09:22:52|3478.
09:22:53|3478.
09:22:54|3478.
09:22:55|3478.
09:22:56|3478.
09:22:57|3478.
09:22:58|3478.
09:22:59|3477.31
09:23:00|3477.31
09:23:01|3477.31
09:23:02|3477.31
09:23:03|3477.31
09:23:04|3477.31
09:23:05|3477.31
09:23:06|3477.18
09:23:07|3477.18
09:23:08|3477.18
09:23:09|3477.18
09:23:10|3477.
09:23:11|3477.
09:23:12|3477.73
09:23:13|3477.73
09:23:14|3477.73
09:23:15|3477.73
09:23:16|3480.21
09:23:17|3480.66
09:23:18|3480.36
09:23:19|3480.36
09:23:20|3480.36
09:23:21|3480.36
09:23:23|3480.36
09:23:25|3480.36
09:23:25|3480.36
09:23:26|3480.36
09:23:29|3480.36
09:23:29|3480.36
09:23:30|3480.36
09:23:31|3480.36
09:23:32|3480.36
09:23:33|3479.48
09:23:35|3479.48
09:23:35|3479.22
09:23:36|3479.22
09:23:37|3479.22
09:23:38|3479.47
09:23:39|3479.48
09:23:40|3479.48
09:23:42|3479.48
09:23:42|3479.48
09:23:43|3479.49
09:23:44|3479.49
09:23:45|3479.49
09:23:46|3480.12
09:23:48|3480.67
09:23:48|3479.9
09:23:49|3479.9
09:23:50|3479.9
09:23:51|3479.9
09:23:53|3479.9
09:23:54|3479.9
09:23:55|3479.9
09:23:56|3479.9
09:23:57|3480.35
09:23:58|3480.35
09:23:59|3480.35
09:24:00|3481.67
09:24:01|3480.39
09:24:02|3480.39
09:24:03|3480.39
09:24:04|3480.39
09:24:05|3480.39
09:24:06|3480.39
09:24:07|3480.63
09:24:08|3480.63
09:24:09|3480.63
09:24:10|3480.63
09:24:11|3480.63
09:24:12|3480.63
09:24:13|3480.63
09:24:14|3480.63
09:24:15|3480.63
09:24:16|3480.63
09:24:17|3480.63
09:24:18|3480.63
09:24:19|3480.63
09:24:20|3480.63
09:24:21|3479.3
09:24:22|3479.3
09:24:24|3478.5
09:24:24|3478.5
09:24:27|3477.
09:24:28|3477.
09:24:29|3475.51
09:24:29|3475.51
09:24:31|3475.51
09:24:32|3476.
09:24:33|3476.
09:24:33|3476.
09:24:35|3475.16
09:24:36|3475.12
09:24:37|3475.12
09:24:38|3475.12
09:24:39|3475.12
09:24:40|3475.11
09:24:41|3474.
09:24:42|3474.
09:24:43|3473.5
09:24:44|3473.5
09:24:45|3473.5
09:24:46|3473.5
09:24:46|3473.43
09:24:48|3473.43
09:24:49|3473.43
09:24:49|3473.06
09:24:51|3473.06
09:24:52|3473.06
09:24:53|3473.06
09:24:54|3473.06
09:24:55|3473.28
09:24:57|3472.51
09:24:57|3472.51
09:24:58|3472.51
09:25:00|3472.51
09:25:01|3472.95
09:25:02|3472.5
09:25:02|3472.5
09:25:04|3472.5
09:25:05|3472.5
09:25:06|3472.5
09:25:07|3472.27
09:25:08|3471.
09:25:09|3470.51
09:25:10|3468.95
09:25:11|3468.03
09:25:12|3468.03
09:25:13|3468.
09:25:14|3467.53
09:25:15|3468.35
09:25:16|3469.01
09:25:17|3469.04
09:25:18|3470.14
09:25:19|3468.51
09:25:20|3468.51
09:25:21|3468.51
09:25:22|3468.51
09:25:23|3468.31
09:25:25|3468.31
09:25:26|3468.31
09:25:27|3468.31
09:25:29|3468.31
09:25:30|3468.51
09:25:30|3468.28
09:25:31|3468.96
09:25:33|3469.
09:25:34|3469.
09:25:35|3468.51
09:25:35|3468.51
09:25:38|3467.87
09:25:39|3465.01
09:25:40|3465.48
09:25:41|3465.48
09:25:42|3465.48
09:25:43|3467.39
09:25:44|3467.39
09:25:45|3467.39
09:25:46|3467.39
09:25:47|3467.39
09:25:48|3467.39
09:25:49|3467.39
09:25:50|3467.39
09:25:51|3467.39
09:25:52|3467.39
09:25:53|3467.39
09:25:54|3467.39
09:25:55|3467.39
09:25:56|3467.39
09:25:57|3467.39
09:25:58|3467.39
09:25:59|3467.39
09:26:00|3467.39
09:26:01|3467.39
09:26:02|3465.09
09:26:03|3465.79
09:26:04|3465.79
09:26:05|3465.79
09:26:06|3465.79
09:26:07|3465.79
09:26:08|3465.79
09:26:09|3465.79
09:26:10|3465.79
09:26:11|3466.5
09:26:12|3466.33
09:26:13|3466.33
09:26:14|3466.33
09:26:15|3466.33
09:26:16|3466.33
09:26:17|3467.33
09:26:18|3467.5
09:26:19|3467.5
09:26:20|3468.2
09:26:21|3468.2
09:26:22|3468.2
09:26:23|3468.2
09:26:24|3468.2
09:26:26|3468.2
09:26:26|3468.2
09:26:28|3468.03
09:26:29|3468.03
09:26:31|3468.03
09:26:33|3468.03
09:26:33|3468.03
09:26:34|3468.03
09:26:35|3468.03
09:26:37|3467.85
09:26:37|3467.85
09:26:38|3468.33
09:26:39|3468.33
09:26:40|3468.33
09:26:41|3468.33
09:26:42|3468.33
09:26:43|3468.33
09:26:44|3468.33
09:26:45|3468.33
09:26:46|3468.33
09:26:48|3468.33
09:26:48|3468.33
09:26:49|3468.33
09:26:50|3468.33
09:26:51|3468.33
09:26:52|3468.33
09:26:53|3468.33
09:26:54|3468.33
09:26:55|3468.33
09:26:56|3467.9
09:26:57|3467.31
09:26:58|3467.31
09:26:59|3467.31
09:27:00|3467.31
09:27:01|3467.31
09:27:02|3467.31
09:27:03|3467.31
09:27:04|3467.31
09:27:05|3467.31
09:27:07|3468.97
09:27:08|3468.97
09:27:09|3468.97
09:27:10|3468.97
09:27:11|3468.97
09:27:12|3468.97
09:27:13|3468.97
09:27:14|3468.97
09:27:15|3468.97
09:27:16|3468.97
09:27:17|3468.97
09:27:18|3468.97
09:27:19|3468.96
09:27:20|3469.
09:27:21|3469.
09:27:22|3469.
09:27:23|3469.08
09:27:24|3469.08
09:27:25|3469.08
09:27:27|3469.08
09:27:29|3469.08
09:27:30|3469.08
09:27:31|3469.08
09:27:31|3469.08
09:27:33|3469.08
09:27:33|3469.08
09:27:35|3469.08
09:27:35|3469.08
09:27:37|3469.08
09:27:38|3469.08
09:27:38|3469.08
09:27:40|3469.08
09:27:41|3469.08
09:27:42|3469.08
09:27:43|3469.08
09:27:44|3469.08
09:27:45|3469.08
09:27:46|3469.08
09:27:47|3469.08
09:27:47|3469.08
09:27:48|3469.08
09:27:50|3469.08
09:27:51|3469.08
09:27:52|3469.08
09:27:53|3469.08
09:27:53|3469.08
09:27:55|3469.08
09:27:56|3469.08
09:27:57|3469.08
09:27:58|3469.08
09:27:59|3469.08
09:28:00|3469.08
09:28:00|3469.08
09:28:01|3469.08
09:28:03|3469.08
09:28:04|3469.08
09:28:04|3469.08
09:28:06|3469.08
09:28:07|3469.08
09:28:07|3469.08
09:28:09|3469.08
09:28:10|3469.08
09:28:11|3469.08
09:28:11|3469.11
09:28:13|3469.11
09:28:15|3469.08
09:28:15|3469.13
09:28:16|3469.13
09:28:17|3469.13
09:28:19|3469.13
09:28:20|3469.13
09:28:20|3469.13
09:28:21|3469.13
09:28:22|3469.13
09:28:23|3469.05
09:28:24|3469.05
09:28:25|3469.05
09:28:28|3469.06
09:28:29|3469.06
09:28:30|3469.06
09:28:31|3469.06
09:28:32|3469.06
09:28:34|3469.06
09:28:35|3469.06
09:28:36|3469.06
09:28:37|3469.15
09:28:38|3469.15
09:28:39|3469.15
09:28:40|3469.15
09:28:41|3469.08
09:28:42|3469.08
09:28:43|3469.08
09:28:44|3469.08
09:28:45|3469.08
09:28:45|3469.08
09:28:47|3469.08
09:28:48|3469.64
09:28:49|3469.64
09:28:50|3469.64
09:28:51|3469.64
09:28:52|3469.64
09:28:53|3469.05
09:28:54|3469.05
09:28:55|3469.05
09:28:56|3469.05
09:28:57|3469.05
09:28:58|3469.05
09:28:59|3469.05
09:29:00|3469.05
09:29:01|3469.05
09:29:02|3469.05
09:29:03|3469.05
09:29:04|3468.
09:29:05|3468.
09:29:06|3468.
09:29:07|3467.94
09:29:08|3467.94
09:29:09|3467.94
09:29:10|3467.94
09:29:11|3467.14
09:29:12|3468.97
09:29:13|3468.97
09:29:14|3468.97
09:29:15|3468.97
09:29:16|3468.97
09:29:17|3468.97
09:29:18|3469.
09:29:19|3469.
09:29:20|3469.
09:29:21|3469.
09:29:22|3469.
09:29:23|3469.
09:29:24|3469.
09:29:25|3469.
09:29:26|3469.
09:29:27|3469.17
09:29:29|3469.17
09:29:31|3469.17
09:29:31|3469.17
09:29:34|3469.17
09:29:34|3469.17
09:29:35|3469.17
09:29:36|3469.17
09:29:37|3469.17
09:29:38|3469.17
09:29:40|3469.17
09:29:40|3469.45
09:29:42|3468.22
09:29:43|3468.22
09:29:44|3468.22
09:29:44|3468.22
09:29:45|3468.22
09:29:46|3468.22
09:29:48|3468.22
09:29:49|3468.22
09:29:50|3468.22
09:29:51|3468.22
09:29:52|3468.16
09:29:54|3468.16
09:29:55|3468.16
09:29:56|3468.
09:29:57|3468.
09:29:58|3468.
09:29:59|3467.14
09:30:00|3467.14
09:30:01|3467.14
09:30:02|3467.14
09:30:03|3467.14
09:30:04|3467.14
09:30:05|3467.14
09:30:06|3466.93
09:30:07|3466.93
09:30:08|3466.93
09:30:09|3466.93
09:30:10|3466.93
09:30:11|3466.93
09:30:12|3466.93
09:30:13|3466.93
09:30:14|3466.93
09:30:15|3466.93
09:30:16|3466.93
09:30:17|3466.93
09:30:18|3466.93
09:30:19|3466.93
09:30:20|3466.93
09:30:21|3466.93
09:30:22|3466.93
09:30:23|3465.97
09:30:24|3465.97
09:30:25|3465.97
09:30:26|3465.81
09:30:27|3465.81
09:30:28|3465.81
09:30:30|3466.93
09:30:31|3467.5
09:30:32|3467.5
09:30:33|3467.5
09:30:34|3469.29
09:30:35|3470.5
09:30:36|3470.5
09:30:37|3470.5
09:30:37|3470.5
09:30:39|3470.5
09:30:40|3470.5
09:30:41|3470.5
09:30:42|3470.5
09:30:43|3469.61
09:30:44|3469.61
09:30:45|3470.32
09:30:46|3470.32
09:30:47|3470.32
09:30:48|3470.02
09:30:49|3470.02
09:30:51|3469.66
09:30:52|3469.66
09:30:53|3469.66
09:30:54|3469.66
09:30:55|3469.66
09:30:56|3471.01
09:30:56|3471.01
09:30:59|3471.01
09:30:59|3471.01
09:31:01|3471.01
09:31:01|3471.01
09:31:03|3471.01
09:31:04|3471.01
09:31:04|3471.01
09:31:05|3471.72
09:31:07|3471.72
09:31:07|3472.
09:31:09|3473.02
09:31:09|3473.45
09:31:11|3473.5
09:31:11|3474.99
09:31:12|3474.99
09:31:13|3474.56
09:31:14|3474.56
09:31:15|3474.56
09:31:17|3474.56
09:31:18|3474.56
09:31:18|3474.56
09:31:19|3474.56
09:31:21|3474.56
09:31:22|3474.56
09:31:22|3474.56
09:31:23|3474.56
09:31:24|3474.56
09:31:26|3474.56
09:31:26|3474.56
09:31:27|3474.6
09:31:28|3474.6
09:31:30|3474.05
09:31:32|3473.59
09:31:33|3473.59
09:31:34|3472.53
09:31:35|3472.53
09:31:36|3472.53
09:31:37|3472.53
09:31:38|3472.53
09:31:39|3472.53
09:31:41|3472.53
09:31:41|3472.53
09:31:43|3472.53
09:31:43|3472.59
09:31:45|3472.59
09:31:46|3472.59
09:31:46|3472.59
09:31:48|3472.5
09:31:48|3471.58
09:31:49|3471.58
09:31:50|3471.58
09:31:51|3471.58
09:31:52|3471.58
09:31:53|3471.58
09:31:54|3471.58
09:31:55|3471.58
09:31:56|3471.58
09:31:58|3471.58
09:31:59|3471.45
09:31:59|3472.33
09:32:00|3472.33
09:32:01|3472.59
09:32:02|3472.59
09:32:03|3472.59
09:32:04|3472.59
09:32:06|3472.59
09:32:07|3472.59
09:32:07|3472.59
09:32:09|3472.59
09:32:10|3472.59
09:32:10|3473.5
09:32:11|3473.49
09:32:12|3473.49
09:32:14|3473.49
09:32:14|3473.49
09:32:15|3473.46
09:32:16|3473.91
09:32:17|3473.91
09:32:18|3473.91
09:32:19|3475.69
09:32:21|3475.69
09:32:21|3475.86
09:32:22|3475.86
09:32:24|3474.03
09:32:25|3474.03
09:32:25|3474.03
09:32:26|3474.03
09:32:27|3475.06
09:32:28|3475.06
09:32:30|3475.06
09:32:32|3475.06
09:32:34|3475.06
09:32:35|3475.06
09:32:36|3475.06
09:32:37|3475.06
09:32:38|3475.06
09:32:39|3475.06
09:32:40|3475.06
09:32:41|3475.06
09:32:42|3475.06
09:32:44|3475.06
09:32:44|3475.06
09:32:46|3475.06
09:32:46|3475.06
09:32:48|3475.06
09:32:49|3475.06
09:32:50|3475.06
09:32:51|3475.06
09:32:52|3476.15
09:32:53|3476.15
09:32:54|3476.15
09:32:55|3476.49
09:32:56|3476.49
09:32:57|3476.49
09:32:58|3476.49
09:32:59|3476.49
09:33:00|3476.49
09:33:01|3476.49
09:33:02|3476.49
09:33:03|3476.49
09:33:04|3476.49
09:33:05|3476.49
09:33:06|3476.49
09:33:07|3476.49
09:33:08|3476.49
09:33:09|3476.49
09:33:10|3476.49
09:33:11|3476.49
09:33:12|3476.5
09:33:13|3476.5
09:33:14|3476.5
09:33:15|3476.5
09:33:16|3476.5
09:33:17|3476.5
09:33:18|3476.5
09:33:19|3476.5
09:33:20|3475.85
09:33:21|3475.85
09:33:22|3475.85
09:33:23|3475.85
09:33:24|3475.85
09:33:25|3477.02
09:33:26|3477.02
09:33:27|3477.02
09:33:28|3477.02
09:33:29|3477.02
09:33:30|3477.02
09:33:31|3477.02
09:33:33|3477.02
09:33:35|3477.62
09:33:36|3477.62
09:33:37|3475.87
09:33:37|3475.76
09:33:38|3475.75
09:33:39|3475.75
09:33:41|3475.75
09:33:41|3475.75
09:33:42|3475.75
09:33:43|3475.75
09:33:45|3475.5
09:33:47|3475.5
09:33:48|3473.49
09:33:49|3473.5
09:33:50|3473.5
09:33:51|3473.5
09:33:52|3473.5
09:33:53|3473.04
09:33:54|3473.03
09:33:55|3472.77
09:33:56|3472.93
09:33:57|3472.93
09:33:58|3472.93
09:33:59|3472.93
09:34:00|3472.93
09:34:01|3472.93
09:34:02|3472.93
09:34:03|3472.93
09:34:04|3472.4
09:34:05|3472.4
09:34:06|3472.4
09:34:07|3472.4
09:34:08|3472.4
09:34:09|3472.4
09:34:10|3472.4
09:34:11|3472.4
09:34:12|3472.4
09:34:13|3472.4
09:34:14|3472.33
09:34:15|3472.33
09:34:16|3472.33
09:34:17|3472.33
09:34:18|3472.33
09:34:19|3471.42
09:34:20|3471.42
09:34:21|3471.42
09:34:22|3470.64
09:34:23|3469.77
09:34:24|3469.77
09:34:25|3470.17
09:34:26|3469.67
09:34:27|3469.67
09:34:28|3469.67
09:34:29|3469.67
09:34:30|3469.67
09:34:31|3469.67
09:34:32|3469.67
09:34:34|3469.67
09:34:36|3469.67
09:34:38|3469.74
09:34:39|3470.07
09:34:40|3470.07
09:34:41|3470.07
09:34:41|3470.07
09:34:43|3470.07
09:34:44|3470.07
09:34:44|3470.07
09:34:46|3470.07
09:34:46|3469.84
09:34:48|3469.84
09:34:48|3470.11
09:34:49|3470.11
09:34:50|3470.11
09:34:51|3470.11
09:34:52|3470.11
09:34:53|3470.11
09:34:54|3470.11
09:34:56|3470.11
09:34:57|3470.11
09:34:57|3470.29
09:34:58|3470.29
09:34:59|3470.29
09:35:01|3470.29
09:35:01|3470.29
09:35:03|3471.23
09:35:04|3471.23
09:35:05|3472.
09:35:06|3472.
09:35:07|3472.
09:35:07|3472.
09:35:08|3473.5
09:35:10|3473.5
09:35:10|3473.5
09:35:11|3473.5
09:35:12|3473.5
09:35:13|3473.5
09:35:14|3473.5
09:35:16|3475.
09:35:16|3476.44
09:35:18|3476.34
09:35:18|3476.33
09:35:19|3475.91
09:35:20|3475.91
09:35:22|3475.91
09:35:22|3475.91
09:35:23|3475.91
09:35:25|3475.91
09:35:25|3475.91
09:35:26|3475.91
09:35:27|3475.91
09:35:28|3475.91
09:35:29|3475.91
09:35:30|3475.91
09:35:31|3475.91
09:35:32|3475.91
09:35:35|3474.5
09:35:36|3475.28
09:35:37|3475.28
09:35:39|3475.28
09:35:40|3475.28
09:35:41|3475.28
09:35:42|3475.28
09:35:43|3475.28
09:35:44|3475.28
09:35:45|3475.28
09:35:47|3475.28
09:35:48|3475.28
09:35:49|3475.28
09:35:50|3475.28
09:35:51|3475.28
09:35:52|3475.28
09:35:53|3475.04
09:35:54|3475.04
09:35:56|3474.74
09:35:56|3474.74
09:35:57|3474.74
09:35:58|3474.74
09:35:59|3474.74
09:36:00|3474.74
09:36:01|3474.74
09:36:02|3474.74
09:36:03|3476.49
09:36:04|3476.49
09:36:05|3476.49
09:36:06|3476.49
09:36:07|3476.49
09:36:08|3476.49
09:36:09|3476.49
09:36:10|3476.49
09:36:11|3475.69
09:36:12|3475.69
09:36:13|3475.69
09:36:15|3475.69
09:36:16|3475.28
09:36:17|3475.28
09:36:18|3475.28
09:36:19|3475.28
09:36:20|3475.28
09:36:21|3475.28
09:36:22|3475.28
09:36:23|3475.28
09:36:24|3475.28
09:36:25|3475.28
09:36:26|3475.28
09:36:27|3475.28
09:36:28|3474.79
09:36:29|3474.79
09:36:30|3474.79
09:36:31|3474.79
09:36:32|3474.79
09:36:33|3474.79
09:36:34|3474.79
09:36:36|3474.79
09:36:36|3474.79
09:36:38|3474.79
09:36:39|3474.79
09:36:41|3474.79
09:36:42|3474.79
09:36:43|3474.79
09:36:44|3474.79
09:36:45|3474.79
09:36:46|3474.79
09:36:47|3474.79
09:36:48|3474.79
09:36:49|3474.79
09:36:50|3474.47
09:36:51|3474.47
09:36:51|3474.47
09:36:53|3474.47
09:36:54|3474.47
09:36:55|3474.47
09:36:56|3474.47
09:36:57|3474.47
09:36:58|3474.47
09:36:59|3474.47
09:37:00|3474.47
09:37:00|3474.47
09:37:02|3474.47
09:37:03|3474.47
09:37:04|3474.47
09:37:05|3474.47
09:37:06|3474.47
09:37:07|3474.47
09:37:07|3474.47
09:37:09|3474.47
09:37:09|3474.47
09:37:11|3474.47
09:37:11|3474.57
09:37:12|3474.57
09:37:14|3474.57
09:37:14|3474.57
09:37:16|3474.57
09:37:16|3474.57
09:37:19|3474.
09:37:21|3474.
09:37:21|3473.45
09:37:22|3473.45
09:37:23|3473.45
09:37:24|3473.45
09:37:25|3473.45
09:37:26|3473.45
09:37:27|3473.45
09:37:28|3473.45
09:37:29|3473.45
09:37:30|3473.45
09:37:32|3473.45
09:37:32|3473.45
09:37:33|3473.45
09:37:34|3473.69
09:37:36|3473.69
09:37:38|3473.69
09:37:39|3473.69
09:37:41|3474.55
09:37:42|3474.55
09:37:42|3474.55
09:37:44|3474.99
09:37:45|3474.99
09:37:46|3475.
09:37:46|3475.
09:37:48|3474.64
09:37:49|3474.64
09:37:49|3474.64
09:37:51|3474.64
09:37:52|3474.64
09:37:52|3474.64
09:37:54|3474.64
09:37:55|3474.64
09:37:56|3474.64
09:37:57|3474.64
09:37:57|3474.64
09:37:59|3474.64
09:37:59|3474.64
09:38:00|3474.64
09:38:02|3474.64
09:38:03|3474.64
09:38:04|3474.64
09:38:05|3474.64
09:38:05|3474.64
09:38:06|3474.64
09:38:08|3474.64
09:38:09|3474.64
09:38:10|3474.85
09:38:11|3474.85
09:38:12|3474.85
09:38:13|3474.85
09:38:14|3474.85
09:38:15|3474.85
09:38:16|3474.85
09:38:16|3474.85
09:38:18|3474.85
09:38:18|3474.85
09:38:20|3474.85
09:38:21|3474.85
09:38:22|3474.
09:38:23|3474.
09:38:23|3474.
09:38:24|3474.
09:38:25|3474.
09:38:27|3474.
09:38:28|3474.
09:38:29|3474.
09:38:30|3474.
09:38:31|3474.
09:38:31|3474.
09:38:33|3474.
09:38:34|3476.5
09:38:35|3476.27
09:38:35|3476.27
09:38:38|3476.53
09:38:39|3476.53
09:38:39|3476.53
09:38:42|3475.5
09:38:42|3475.5
09:38:43|3475.5
09:38:44|3475.5
09:38:45|3475.5
09:38:47|3475.5
09:38:48|3475.5
09:38:49|3475.5
09:38:50|3475.5
09:38:51|3474.75
09:38:52|3474.75
09:38:53|3474.75
09:38:54|3474.75
09:38:56|3474.75
09:38:57|3474.75
09:38:58|3474.75
09:38:59|3474.75
09:39:00|3474.75
09:39:01|3474.75
09:39:01|3474.75
09:39:03|3474.75
09:39:04|3474.75
09:39:06|3474.75
09:39:06|3474.75
09:39:08|3474.75
09:39:09|3474.75
09:39:09|3474.75
09:39:11|3473.86
09:39:12|3473.82
09:39:12|3473.82
09:39:14|3473.82
09:39:15|3472.61
09:39:16|3472.61
09:39:17|3472.61
09:39:18|3472.61
09:39:19|3472.51
09:39:21|3472.51
09:39:22|3472.51
09:39:23|3472.51
09:39:24|3472.51
09:39:25|3472.51
09:39:25|3472.51
09:39:27|3472.51
09:39:28|3472.51
09:39:29|3472.51
09:39:30|3472.5
09:39:31|3471.69
09:39:32|3471.69
09:39:33|3471.28
09:39:33|3471.28
09:39:34|3471.28
09:39:35|3471.28
09:39:37|3471.28
09:39:39|3471.28
09:39:41|3471.28
09:39:42|3470.
09:39:43|3470.
09:39:44|3470.
09:39:45|3470.
09:39:46|3470.
09:39:47|3472.
09:39:48|3472.39
09:39:49|3472.39
09:39:50|3472.39
09:39:51|3472.39
09:39:52|3472.39
09:39:53|3473.5
09:39:54|3473.5
09:39:55|3473.5
09:39:57|3473.5
09:39:57|3473.5
09:39:58|3473.5
09:39:59|3473.5
09:40:00|3473.5
09:40:01|3473.5
09:40:03|3473.5
09:40:03|3473.5
09:40:05|3473.5
09:40:05|3473.5
09:40:07|3473.5
09:40:07|3473.82
09:40:09|3473.88
09:40:10|3473.88
09:40:11|3473.88
09:40:12|3473.88
09:40:12|3473.88
09:40:13|3473.88
09:40:14|3473.88
09:40:15|3473.88
09:40:17|3473.88
09:40:17|3473.88
09:40:19|3473.88
09:40:19|3473.88
09:40:20|3473.88
09:40:21|3474.23
09:40:22|3474.23
09:40:23|3474.23
09:40:24|3474.85
09:40:26|3474.85
09:40:26|3474.85
09:40:27|3474.85
09:40:30|3474.85
09:40:30|3474.85
09:40:31|3474.85
09:40:32|3475.98
09:40:33|3475.62
09:40:34|3475.62
09:40:35|3475.62
09:40:36|3475.62
09:40:37|3475.62
09:40:39|3475.62
09:40:40|3475.62
09:40:41|3475.62
09:40:42|3476.32
09:40:44|3476.5
09:40:45|3476.5
09:40:46|3476.5
09:40:47|3477.02
09:40:49|3478.
09:40:50|3478.45
09:40:51|3478.99
09:40:52|3478.99
09:40:53|3478.99
09:40:54|3478.47
09:40:54|3478.47
09:40:57|3478.47
09:40:57|3478.47
09:40:58|3478.47
09:41:00|3478.47
09:41:00|3478.47
09:41:01|3478.47
09:41:03|3478.47
09:41:04|3478.47
09:41:04|3478.47
09:41:06|3478.47
09:41:06|3478.47
09:41:08|3478.47
09:41:08|3478.47
09:41:09|3478.47
09:41:10|3479.45
09:41:12|3479.48
09:41:12|3479.5
09:41:13|3479.58
09:41:15|3479.58
09:41:16|3479.58
09:41:17|3480.01
09:41:17|3480.01
09:41:18|3480.01
09:41:20|3480.01
09:41:20|3480.01
09:41:22|3479.96
09:41:23|3479.72
09:41:24|3479.72
09:41:24|3479.72
09:41:26|3479.72
09:41:26|3479.72
09:41:27|3479.81
09:41:28|3479.75
09:41:30|3479.75
09:41:30|3479.75
09:41:31|3479.75
09:41:33|3479.75
09:41:33|3479.75
09:41:34|3479.75
09:41:35|3479.75
09:41:36|3479.75
09:41:37|3479.75
09:41:38|3480.03
09:41:41|3480.03
09:41:41|3480.03
09:41:43|3480.03
09:41:45|3480.03
09:41:47|3480.03
09:41:47|3481.65
09:41:50|3481.05
09:41:51|3481.05
09:41:51|3481.05
09:41:53|3481.05
09:41:53|3480.09
09:41:55|3480.21
09:41:56|3480.21
09:41:56|3480.21
09:41:57|3480.48
09:41:59|3480.62
09:41:59|3480.62
09:42:00|3480.62
09:42:01|3480.75
09:42:03|3480.75
09:42:03|3480.97
09:42:04|3480.96
09:42:06|3480.96
09:42:06|3480.96
09:42:07|3480.96
09:42:09|3480.96
09:42:09|3480.96
09:42:11|3480.96
09:42:11|3480.96
09:42:12|3480.96
09:42:13|3480.96
09:42:14|3480.96
09:42:15|3480.96
09:42:16|3480.96
09:42:19|3480.
09:42:19|3479.47
09:42:20|3479.47
09:42:21|3479.47
09:42:22|3479.47
09:42:23|3479.47
09:42:24|3479.47
09:42:25|3479.47
09:42:26|3479.47
09:42:28|3479.47
09:42:28|3479.47
09:42:29|3479.47
09:42:30|3479.47
09:42:31|3479.47
09:42:32|3479.52
09:42:33|3479.52
09:42:34|3479.52
09:42:35|3479.52
09:42:36|3478.86
09:42:37|3478.96
09:42:38|3478.96
09:42:39|3478.96
09:42:41|3478.96
09:42:43|3480.06
09:42:45|3480.06
09:42:47|3480.06
09:42:48|3480.06
09:42:48|3480.06
09:42:50|3480.06
09:42:50|3480.06
09:42:52|3480.06
09:42:54|3480.06
09:42:54|3480.06
09:42:55|3480.06
09:42:56|3480.06
09:42:58|3480.06
09:42:59|3480.6
09:43:00|3480.6
09:43:01|3480.6
09:43:02|3480.6
09:43:03|3480.6
09:43:04|3480.6
09:43:05|3480.6
09:43:06|3480.6
09:43:07|3480.6
09:43:08|3480.52
09:43:09|3480.52
09:43:10|3480.98
09:43:11|3480.98
09:43:12|3480.98
09:43:13|3481.27
09:43:14|3481.85
09:43:15|3481.85
09:43:16|3481.85
09:43:17|3481.85
09:43:18|3481.85
09:43:20|3482.97
09:43:21|3482.97
09:43:21|3482.97
09:43:24|3482.97
09:43:25|3482.97
09:43:26|3482.05
09:43:27|3482.05
09:43:27|3482.05
09:43:28|3481.57
09:43:29|3481.57
09:43:31|3481.57
09:43:31|3481.57
09:43:32|3481.57
09:43:33|3481.57
09:43:34|3481.57
09:43:36|3481.57
09:43:36|3481.57
09:43:37|3483.07
09:43:38|3483.98
09:43:39|3483.92
09:43:40|3483.92
09:43:43|3483.92
09:43:43|3483.92
09:43:44|3483.29
09:43:46|3483.29
09:43:47|3483.29
09:43:49|3483.29
09:43:50|3483.29
09:43:51|3483.69
09:43:52|3483.69
09:43:53|3483.69
09:43:54|3483.69
09:43:55|3483.69
09:43:56|3483.6
09:43:57|3483.6
09:43:58|3484.24
09:43:59|3484.24
09:44:00|3484.24
09:44:01|3484.24
09:44:02|3484.24
09:44:03|3484.24
09:44:04|3483.77
09:44:05|3483.77
09:44:06|3483.77
09:44:07|3483.77
09:44:08|3483.77
09:44:09|3483.77
09:44:10|3483.77
09:44:11|3483.77
09:44:12|3483.77
09:44:13|3483.77
09:44:14|3483.77
09:44:15|3483.77
09:44:16|3483.77
09:44:18|3483.77
09:44:19|3483.77
09:44:20|3483.77
09:44:21|3484.09
09:44:21|3484.27
09:44:22|3484.27
09:44:25|3484.27
09:44:25|3484.27
09:44:26|3484.37
09:44:28|3484.37
09:44:28|3484.37
09:44:30|3484.37
09:44:30|3484.37
09:44:31|3483.62
09:44:32|3483.62
09:44:34|3482.96
09:44:34|3482.95
09:44:35|3482.95
09:44:36|3482.95
09:44:37|3482.95
09:44:38|3482.95
09:44:39|3482.95
09:44:40|3482.95
09:44:41|3482.95
09:44:44|3482.95
09:44:45|3483.27
09:44:46|3483.27
09:44:47|3483.27
09:44:48|3483.27
09:44:50|3483.27
09:44:51|3483.27
09:44:51|3483.27
09:44:53|3482.16
09:44:54|3482.29
09:44:54|3482.07
09:44:55|3481.99
09:44:58|3482.76
09:44:59|3482.76
09:45:00|3481.53
09:45:01|3481.5
09:45:01|3481.5
09:45:02|3481.5
09:45:04|3481.5
09:45:05|3482.56
09:45:06|3482.56
09:45:07|3482.56
09:45:07|3482.56
09:45:09|3482.56
09:45:10|3482.56
09:45:11|3482.56
09:45:12|3482.92
09:45:13|3482.92
09:45:13|3482.92
09:45:14|3482.92
09:45:16|3482.92
09:45:17|3482.83
09:45:18|3481.87
09:45:19|3481.87
09:45:20|3481.87
09:45:20|3481.65
09:45:22|3481.64
09:45:22|3481.64
09:45:24|3481.64
09:45:25|3481.64
09:45:26|3481.57
09:45:26|3481.57
09:45:28|3481.47
09:45:29|3481.49
09:45:29|3481.49
09:45:31|3482.5
09:45:32|3482.82
09:45:33|3482.82
09:45:34|3482.83
09:45:34|3482.83
09:45:35|3482.83
09:45:37|3482.83
09:45:37|3482.83
09:45:38|3482.83
09:45:41|3482.83
09:45:41|3482.83
09:45:42|3485.04
09:45:45|3483.51
09:45:46|3483.05
09:45:47|3483.05
09:45:48|3483.05
09:45:49|3483.05
09:45:50|3483.05
09:45:51|3483.05
09:45:52|3483.05
09:45:54|3483.05
09:45:55|3483.05
09:45:56|3483.05
09:45:57|3483.05
09:45:58|3483.05
09:45:59|3483.05
09:46:00|3483.05
09:46:01|3483.05
09:46:02|3483.05
09:46:03|3483.05
09:46:04|3483.05
09:46:05|3483.05
09:46:06|3483.05
09:46:06|3483.05
09:46:08|3485.06
09:46:09|3485.06
09:46:10|3485.06
09:46:11|3485.06
09:46:12|3485.06
09:46:13|3485.06
09:46:14|3483.89
09:46:15|3483.89
09:46:16|3483.89
09:46:16|3483.89
09:46:17|3483.89
09:46:19|3483.89
09:46:20|3483.89
09:46:20|3483.89
09:46:22|3483.89
09:46:22|3483.89
09:46:24|3483.89
09:46:25|3484.35
09:46:26|3484.35
09:46:27|3484.35
09:46:27|3484.35
09:46:29|3484.71
09:46:30|3484.71
09:46:31|3484.71
09:46:32|3484.71
09:46:32|3484.71
09:46:34|3484.71
09:46:35|3483.36
09:46:35|3483.36
09:46:37|3484.47
09:46:38|3484.47
09:46:39|3484.47
09:46:39|3484.47
09:46:41|3484.47
09:46:42|3484.47
09:46:42|3484.47
09:46:44|3484.04
09:46:46|3484.04
09:46:48|3484.04
09:46:48|3484.04
09:46:50|3484.38
09:46:51|3484.38
09:46:53|3484.44
09:46:54|3484.44
09:46:55|3484.44
09:46:56|3484.44
09:46:57|3484.44
09:46:58|3484.44
09:46:59|3484.44
09:47:00|3483.78
09:47:01|3483.78
09:47:02|3483.78
09:47:03|3483.78
09:47:04|3483.78
09:47:05|3483.78
09:47:06|3483.78
09:47:07|3483.78
09:47:08|3483.78
09:47:09|3483.78
09:47:10|3483.78
09:47:11|3483.78
09:47:12|3483.78
09:47:13|3483.78
09:47:14|3483.78
09:47:15|3484.71
09:47:16|3484.71
09:47:17|3484.71
09:47:18|3484.71
09:47:19|3484.71
09:47:20|3484.71
09:47:21|3484.71
09:47:22|3484.71
09:47:23|3484.71
09:47:24|3484.71
09:47:25|3484.71
09:47:27|3484.71
09:47:27|3484.71
09:47:28|3484.71
09:47:29|3484.71
09:47:30|3484.71
09:47:31|3484.71
09:47:32|3484.71
09:47:33|3484.71
09:47:34|3483.78
09:47:35|3483.78
09:47:36|3483.78
09:47:38|3483.78
09:47:38|3483.78
09:47:39|3483.78
09:47:41|3483.78
09:47:42|3483.78
09:47:43|3483.78
09:47:44|3484.25
09:47:44|3484.25
09:47:47|3484.25
09:47:48|3484.25
09:47:50|3484.25
09:47:51|3484.25
09:47:52|3484.25
09:47:53|3484.25
09:47:54|3484.25
09:47:54|3484.25
09:47:56|3484.25
09:47:57|3484.25
09:47:58|3483.01
09:47:59|3483.01
09:48:00|3483.01
09:48:01|3483.01
09:48:03|3483.01
09:48:04|3483.01
09:48:05|3483.01
09:48:06|3482.82
09:48:07|3480.98
09:48:08|3480.98
09:48:09|3480.98
09:48:10|3480.98
09:48:11|3480.98
09:48:12|3480.98
09:48:12|3480.98
09:48:14|3480.98
09:48:15|3480.29
09:48:15|3480.29
09:48:17|3480.29
09:48:17|3480.29
09:48:18|3480.29
09:48:20|3480.29
09:48:20|3480.29
09:48:22|3480.29
09:48:23|3480.29
09:48:24|3480.29
09:48:25|3480.
09:48:25|3480.
09:48:26|3480.
09:48:27|3480.
09:48:28|3480.
09:48:30|3480.26
09:48:31|3480.26
09:48:31|3482.25
09:48:33|3481.6
09:48:33|3481.6
09:48:35|3481.6
09:48:36|3481.6
09:48:36|3481.6
09:48:38|3481.6
09:48:38|3481.6
09:48:40|3481.1
09:48:40|3481.1
09:48:42|3481.1
09:48:42|3481.1
09:48:44|3481.1
09:48:45|3481.65
09:48:45|3481.69
09:48:48|3481.69
09:48:50|3481.69
09:48:50|3481.69
09:48:52|3481.69
09:48:53|3481.69
09:48:54|3481.69
09:48:55|3481.62
09:48:56|3481.09
09:48:57|3481.09
09:48:58|3481.09
09:49:00|3481.09
09:49:02|3481.09
09:49:03|3482.82
09:49:03|3482.82
09:49:04|3482.82
09:49:06|3482.82
09:49:06|3482.82
09:49:08|3482.82
09:49:08|3482.82
09:49:10|3482.82
09:49:11|3482.82
09:49:12|3482.51
09:49:12|3482.51
09:49:14|3482.51
09:49:14|3482.51
09:49:15|3482.51
09:49:16|3482.51
09:49:18|3482.51
09:49:18|3482.26
09:49:20|3482.26
09:49:21|3482.26
09:49:22|3482.26
09:49:23|3482.91
09:49:23|3482.91
09:49:24|3482.91
09:49:25|3482.91
09:49:26|3482.91
09:49:27|3482.91
09:49:28|3482.91
09:49:29|3482.91
09:49:30|3482.25
09:49:31|3482.25
09:49:33|3482.25
09:49:33|3482.25
09:49:34|3482.25
09:49:35|3482.06
09:49:36|3482.06
09:49:38|3482.06
09:49:38|3482.06
09:49:39|3482.06
09:49:40|3482.06
09:49:41|3482.06
09:49:42|3482.06
09:49:43|3482.06
09:49:44|3482.06
09:49:46|3482.06
09:49:46|3482.06
09:49:49|3482.06
09:49:50|3481.77
09:49:51|3481.77
09:49:52|3481.77
09:49:54|3481.77
09:49:55|3481.77
09:49:56|3481.77
09:49:57|3481.77
09:49:58|3481.77
09:50:00|3481.77
09:50:01|3481.51
09:50:02|3481.51
09:50:03|3481.99
09:50:04|3481.99
09:50:05|3481.99
09:50:06|3481.55
09:50:06|3481.59
09:50:08|3481.59
09:50:09|3481.59
09:50:10|3481.59
09:50:11|3481.59
09:50:12|3481.59
09:50:12|3481.59
09:50:14|3481.59
09:50:15|3481.59
09:50:15|3481.59
09:50:17|3481.59
09:50:18|3480.98
09:50:19|3480.98
09:50:19|3480.98
09:50:21|3480.98
09:50:22|3480.98
09:50:23|3480.01
09:50:24|3480.08
09:50:25|3480.08
09:50:26|3480.08
09:50:28|3480.08
09:50:29|3480.08
09:50:30|3480.08
09:50:30|3480.08
09:50:31|3480.08
09:50:32|3480.08
09:50:33|3480.08
09:50:35|3480.08
09:50:35|3480.08
09:50:36|3480.08
09:50:37|3480.08
09:50:38|3478.95
09:50:39|3478.95
09:50:40|3478.95
09:50:42|3478.95
09:50:42|3478.95
09:50:43|3478.95
09:50:44|3479.7
09:50:46|3480.66
09:50:47|3480.66
09:50:47|3480.66
09:50:50|3480.66
09:50:51|3480.66
09:50:52|3480.66
09:50:53|3480.2
09:50:54|3480.2
09:50:55|3482.4
09:50:57|3482.4
09:50:58|3482.4
09:50:59|3482.4
09:51:00|3482.4
09:51:01|3482.4
09:51:02|3482.4
09:51:03|3482.4
09:51:04|3482.4
09:51:06|3481.29
09:51:07|3481.29
09:51:08|3481.29
09:51:10|3480.98
09:51:10|3480.98
09:51:11|3482.05
09:51:12|3482.05
09:51:13|3482.13
09:51:14|3481.66
09:51:15|3481.66
09:51:17|3481.66
09:51:17|3481.69
09:51:18|3481.69
09:51:20|3481.69
09:51:20|3481.69
09:51:22|3481.69
09:51:24|3482.5
09:51:24|3482.5
09:51:25|3482.5
09:51:26|3482.7
09:51:27|3482.7
09:51:28|3482.87
09:51:29|3482.87
09:51:30|3482.87
09:51:31|3482.87
09:51:32|3482.87
09:51:33|3482.87
09:51:34|3482.87
09:51:35|3482.87
09:51:36|3481.95
09:51:37|3481.95
09:51:38|3481.95
09:51:39|3481.55
09:51:40|3481.56
09:51:41|3481.56
09:51:42|3481.56
09:51:43|3481.56
09:51:44|3481.56
09:51:45|3481.56
09:51:46|3481.56
09:51:47|3481.54
09:51:48|3481.54
09:51:50|3481.5
09:51:52|3480.04
09:51:54|3480.04
09:51:55|3480.04
09:51:57|3480.01
09:51:58|3480.01
09:51:58|3479.16
09:51:59|3479.16
09:52:00|3478.89
09:52:02|3478.89
09:52:02|3478.89
09:52:03|3478.89
09:52:04|3478.89
09:52:05|3478.89
09:52:06|3478.89
09:52:07|3480.43
09:52:08|3480.43
09:52:09|3480.43
09:52:10|3480.43
09:52:11|3480.43
09:52:12|3480.43
09:52:13|3480.43
09:52:14|3480.33
09:52:15|3480.93
09:52:16|3480.93
09:52:17|3480.93
09:52:18|3481.
09:52:19|3481.
09:52:20|3481.
09:52:21|3482.39
09:52:22|3482.19
09:52:23|3482.19
09:52:24|3481.32
09:52:25|3481.32
09:52:26|3481.32
09:52:27|3481.32
09:52:28|3481.33
09:52:29|3480.98
09:52:30|3480.98
09:52:31|3480.98
09:52:32|3480.98
09:52:33|3480.98
09:52:34|3480.98
09:52:35|3480.98
09:52:36|3480.98
09:52:37|3480.98
09:52:38|3480.98
09:52:40|3481.08
09:52:40|3481.08
09:52:41|3481.08
09:52:42|3481.08
09:52:43|3481.08
09:52:44|3481.08
09:52:45|3481.08
09:52:46|3481.08
09:52:47|3480.97
09:52:48|3481.3
09:52:49|3481.3
09:52:51|3481.3
09:52:53|3481.3
09:52:53|3481.31
09:52:55|3481.31
09:52:56|3480.49
09:52:57|3480.49
09:52:58|3480.49
09:53:00|3480.49
09:53:01|3480.49
09:53:02|3480.49
09:53:03|3479.94
09:53:04|3479.94
09:53:05|3479.94
09:53:06|3479.94
09:53:07|3479.94
09:53:08|3479.94
09:53:09|3479.94
09:53:10|3479.94
09:53:11|3479.94
09:53:12|3479.53
09:53:13|3479.53
09:53:14|3479.53
09:53:15|3479.53
09:53:16|3479.53
09:53:17|3479.53
09:53:18|3479.53
09:53:19|3479.53
09:53:20|3479.53
09:53:21|3479.53
09:53:22|3479.53
09:53:23|3479.53
09:53:24|3479.53
09:53:25|3479.53
09:53:26|3479.53
09:53:28|3479.53
09:53:28|3478.8
09:53:29|3478.8
09:53:30|3477.53
09:53:32|3477.53
09:53:32|3477.53
09:53:33|3477.53
09:53:34|3477.53
09:53:36|3477.53
09:53:37|3477.53
09:53:37|3477.59
09:53:38|3477.59
09:53:40|3477.59
09:53:40|3477.59
09:53:42|3477.59
09:53:42|3477.59
09:53:43|3477.77
09:53:44|3477.77
09:53:46|3477.77
09:53:47|3477.77
09:53:48|3477.77
09:53:49|3477.89
09:53:49|3477.89
09:53:51|3477.89
09:53:53|3478.8
09:53:54|3478.8
09:53:55|3478.8
09:53:57|3478.8
09:53:57|3478.8
09:53:58|3478.67
09:54:00|3478.37
09:54:00|3478.37
09:54:01|3478.37
09:54:02|3478.37
09:54:04|3478.58
09:54:05|3478.58
09:54:06|3478.58
09:54:07|3478.58
09:54:08|3477.95
09:54:09|3477.95
09:54:10|3477.95
09:54:11|3477.95
09:54:12|3477.95
09:54:13|3477.95
09:54:14|3477.43
09:54:15|3477.43
09:54:16|3477.43
09:54:17|3477.43
09:54:18|3477.43
09:54:19|3478.04
09:54:20|3478.04
09:54:21|3478.04
09:54:23|3478.04
09:54:24|3478.04
09:54:25|3478.04
09:54:25|3478.04
09:54:27|3478.04
09:54:27|3478.04
09:54:29|3478.04
09:54:30|3477.16
09:54:30|3477.16
09:54:32|3477.16
09:54:33|3477.16
09:54:34|3477.16
09:54:35|3477.16
09:54:36|3477.16
09:54:37|3477.16
09:54:37|3477.16
09:54:39|3477.16
09:54:40|3477.16
09:54:41|3477.16
09:54:42|3477.16
09:54:43|3477.16
09:54:43|3479.5
09:54:45|3479.5
09:54:46|3479.5
09:54:46|3479.54
09:54:47|3481.
09:54:49|3481.
09:54:50|3481.
09:54:51|3481.
09:54:52|3481.63
09:54:54|3480.03
09:54:55|3480.03
09:54:57|3480.03
09:54:58|3480.03
09:54:59|3480.03
09:55:01|3480.03
09:55:02|3480.03
09:55:03|3480.03
09:55:05|3480.03
09:55:06|3480.03
09:55:08|3480.03
09:55:09|3480.03
09:55:09|3480.03
09:55:10|3480.03
09:55:12|3480.03
09:55:13|3480.03
09:55:13|3480.03
09:55:14|3480.03
09:55:15|3480.55
09:55:16|3480.55
09:55:17|3480.55
09:55:18|3480.55
09:55:20|3480.55
09:55:20|3480.36
09:55:21|3480.36
09:55:22|3480.36
09:55:24|3480.36
09:55:24|3480.36
09:55:25|3480.36
09:55:27|3480.36
09:55:27|3480.36
09:55:28|3480.36
09:55:29|3480.36
09:55:30|3480.36
09:55:31|3480.36
09:55:32|3480.55
09:55:33|3480.55
09:55:34|3480.55
09:55:36|3480.55
09:55:36|3480.
09:55:37|3480.
09:55:38|3480.
09:55:39|3480.
09:55:40|3480.
09:55:42|3480.
09:55:42|3480.
09:55:44|3480.
09:55:44|3479.59
09:55:46|3479.59
09:55:46|3479.59
09:55:47|3479.7
09:55:49|3479.7
09:55:49|3479.7
09:55:50|3479.7
09:55:51|3479.7
09:55:53|3479.7
09:55:55|3479.36
09:55:55|3479.36
09:55:56|3479.36
09:55:58|3479.36
09:55:58|3479.36
09:55:59|3479.36
09:56:02|3479.36
09:56:02|3480.03
09:56:03|3480.03
09:56:04|3480.03
09:56:05|3480.03
09:56:06|3480.01
09:56:07|3480.01
09:56:08|3480.01
09:56:09|3480.03
09:56:10|3480.03
09:56:11|3481.55
09:56:12|3481.55
09:56:14|3481.55
09:56:14|3481.55
09:56:15|3481.55
09:56:16|3481.55
09:56:17|3481.55
09:56:18|3481.55
09:56:19|3481.55
09:56:20|3482.08
09:56:21|3485.35
09:56:23|3486.
09:56:23|3486.
09:56:24|3485.46
09:56:26|3487.56
09:56:26|3487.6
09:56:27|3487.6
09:56:28|3488.03
09:56:29|3488.5
09:56:30|3490.25
09:56:31|3490.73
09:56:32|3491.19
09:56:33|3491.19
09:56:34|3491.19
09:56:35|3491.14
09:56:36|3490.01
09:56:37|3489.63
09:56:38|3488.08
09:56:39|3488.05
09:56:40|3488.04
09:56:41|3488.04
09:56:42|3488.04
09:56:43|3488.04
09:56:44|3488.04
09:56:45|3488.04
09:56:46|3489.01
09:56:47|3489.01
09:56:49|3488.71
09:56:50|3488.71
09:56:51|3488.71
09:56:52|3488.71
09:56:53|3488.71
09:56:54|3488.72
09:56:56|3493.4
09:56:57|3494.99
09:56:58|3494.98
09:57:00|3495.99
09:57:01|3494.96
09:57:03|3493.85
09:57:03|3493.85
09:57:04|3493.85
09:57:05|3493.32
09:57:08|3494.11
09:57:08|3494.11
09:57:09|3494.11
09:57:10|3494.11
09:57:11|3494.11
09:57:12|3495.23
09:57:13|3495.23
09:57:14|3495.23
09:57:15|3494.21
09:57:16|3499.88
09:57:17|3500.33
09:57:18|3500.81
09:57:19|3500.81
09:57:21|3500.81
09:57:21|3501.03
09:57:22|3500.82
09:57:23|3500.83
09:57:24|3500.38
09:57:25|3498.92
09:57:26|3498.76
09:57:27|3498.
09:57:28|3497.01
09:57:29|3497.01
09:57:30|3497.01
09:57:31|3497.01
09:57:32|3498.67
09:57:33|3498.67
09:57:34|3497.88
09:57:35|3498.21
09:57:37|3497.42
09:57:37|3497.42
09:57:39|3497.42
09:57:39|3497.42
09:57:40|3496.94
09:57:41|3496.75
09:57:42|3496.5
09:57:43|3496.5
09:57:44|3496.5
09:57:45|3496.5
09:57:46|3496.5
09:57:47|3496.5
09:57:48|3497.42
09:57:49|3496.16
09:57:50|3496.16
09:57:51|3496.16
09:57:52|3497.49
09:57:53|3497.5
09:57:54|3497.5
09:57:56|3497.5
09:57:58|3497.5
09:57:59|3497.5
09:58:00|3497.5
09:58:01|3497.5
09:58:02|3497.5
09:58:03|3497.5
09:58:05|3497.5
09:58:06|3496.97
09:58:07|3496.97
09:58:08|3496.97
09:58:09|3496.97
09:58:10|3497.36
09:58:11|3497.36
09:58:12|3497.36
09:58:13|3497.36
09:58:14|3497.36
09:58:15|3497.36
09:58:16|3497.42
09:58:17|3497.42
09:58:18|3497.42
09:58:19|3497.42
09:58:20|3497.42
09:58:21|3497.42
09:58:22|3495.58
09:58:23|3496.41
09:58:24|3496.41
09:58:25|3496.41
09:58:25|3496.41
09:58:27|3495.51
09:58:28|3496.26
09:58:29|3495.71
09:58:30|3496.84
09:58:30|3497.1
09:58:32|3497.51
09:58:32|3497.51
09:58:33|3497.51
09:58:35|3497.48
09:58:36|3497.48
09:58:37|3497.48
09:58:38|3498.07
09:58:38|3498.07
09:58:40|3498.07
09:58:41|3498.07
09:58:41|3498.07
09:58:42|3498.07
09:58:43|3498.07
09:58:44|3498.07
09:58:46|3498.07
09:58:47|3501.71
09:58:48|3500.82
09:58:49|3500.82
09:58:49|3500.82
09:58:51|3500.82
09:58:52|3500.82
09:58:53|3500.82
09:58:54|3500.82
09:58:55|3500.82
09:58:55|3500.82
09:58:58|3502.
09:59:00|3505.08
09:59:01|3504.67
09:59:02|3502.9
09:59:04|3502.16
09:59:05|3504.63
09:59:06|3504.23
09:59:07|3504.23
09:59:08|3504.09
09:59:09|3504.09
09:59:10|3504.09
09:59:11|3505.91
09:59:12|3505.91
09:59:13|3507.
09:59:14|3504.61
09:59:15|3504.61
09:59:16|3505.25
09:59:17|3505.6
09:59:18|3505.08
09:59:19|3506.49
09:59:20|3506.7
09:59:21|3506.7
09:59:22|3505.02
09:59:23|3505.02
09:59:24|3505.02
09:59:25|3505.51
09:59:26|3505.51
09:59:27|3505.51
09:59:28|3505.66
09:59:30|3505.63
09:59:31|3505.63
09:59:32|3505.63
09:59:33|3505.69
09:59:34|3505.69
09:59:35|3505.64
09:59:36|3505.64
09:59:37|3505.64
09:59:38|3504.79
09:59:39|3504.78
09:59:40|3504.78
09:59:41|3506.49
09:59:42|3506.49
09:59:43|3506.95
09:59:44|3506.95
09:59:45|3506.95
09:59:46|3506.45
09:59:47|3506.45
09:59:48|3506.45
09:59:49|3506.45
09:59:50|3506.45
09:59:51|3506.45
09:59:52|3506.12
09:59:53|3506.74
09:59:54|3506.74
09:59:55|3506.74
09:59:56|3506.03
09:59:57|3506.03
09:59:58|3506.03
09:59:59|3506.03
10:00:00|3507.63
10:00:02|3507.16
10:00:05|3506.27
10:00:05|3506.27
10:00:07|3507.1
10:00:07|3507.1
10:00:08|3507.1
10:00:10|3508.76
10:00:11|3511.34
10:00:12|3511.34
10:00:13|3508.89
10:00:13|3510.37
10:00:15|3510.37
10:00:16|3510.01
10:00:17|3510.01
10:00:18|3510.01
10:00:18|3510.01
10:00:19|3511.41
10:00:21|3511.41
10:00:22|3510.01
10:00:23|3510.01
10:00:24|3510.01
10:00:25|3511.48
10:00:25|3512.68
10:00:27|3514.72
10:00:28|3515.02
10:00:29|3515.81
10:00:29|3515.79
10:00:31|3514.89
10:00:32|3515.8
10:00:32|3516.38
10:00:34|3515.74
10:00:34|3514.69
10:00:36|3516.48
10:00:37|3516.25
10:00:38|3516.92
10:00:39|3516.44
10:00:40|3516.5
10:00:41|3516.5
10:00:42|3516.09
10:00:42|3516.09
10:00:43|3516.9
10:00:45|3516.02
10:00:46|3515.
10:00:46|3515.
10:00:48|3514.63
10:00:48|3514.63
10:00:50|3515.64
10:00:50|3515.5
10:00:52|3515.5
10:00:52|3515.5
10:00:54|3514.27
10:00:55|3512.75
10:00:56|3513.08
10:00:56|3513.08
10:00:58|3513.08
10:01:00|3513.88
10:01:01|3513.66
10:01:02|3513.66
10:01:04|3513.38
10:01:05|3513.58
10:01:06|3514.67
10:01:07|3514.65
10:01:08|3514.67
10:01:09|3514.68
10:01:10|3514.68
10:01:11|3514.68
10:01:12|3514.58
10:01:13|3514.58
10:01:14|3514.36
10:01:15|3514.36
10:01:16|3514.36
10:01:17|3514.38
10:01:18|3515.43
10:01:19|3515.43
10:01:20|3514.55
10:01:21|3514.45
10:01:22|3514.45
10:01:23|3514.45
10:01:24|3514.45
10:01:25|3514.45
10:01:26|3514.45
10:01:27|3515.08
10:01:28|3515.99
10:01:29|3515.99
10:01:30|3515.99
10:01:31|3515.99
10:01:32|3515.99
10:01:33|3515.99
10:01:34|3515.99
10:01:35|3515.99
10:01:36|3515.99
10:01:37|3515.99
10:01:38|3515.66
10:01:39|3514.5
10:01:40|3513.45
10:01:41|3513.45
10:01:42|3513.01
10:01:43|3512.65
10:01:44|3510.7
10:01:45|3510.36
10:01:46|3511.36
10:01:47|3510.4
10:01:48|3510.4
10:01:49|3510.4
10:01:50|3510.39
10:01:51|3511.
10:01:52|3510.99
10:01:53|3510.66
10:01:54|3511.43
10:01:55|3511.43
10:01:56|3511.63
10:01:57|3512.4
10:01:58|3512.4
10:02:00|3512.46
10:02:02|3512.32
10:02:03|3514.61
10:02:04|3513.45
10:02:06|3513.45
10:02:07|3513.46
10:02:08|3513.42
10:02:09|3512.9
10:02:10|3512.65
10:02:11|3512.65
10:02:12|3512.65
10:02:12|3513.82
10:02:14|3513.82
10:02:15|3513.99
10:02:16|3513.99
10:02:16|3513.99
10:02:18|3513.99
10:02:19|3515.11
10:02:19|3513.42
10:02:21|3513.42
10:02:22|3515.36
10:02:22|3515.36
10:02:24|3515.36
10:02:25|3515.36
10:02:26|3515.5
10:02:27|3515.5
10:02:28|3515.59
10:02:28|3515.67
10:02:30|3515.67
10:02:31|3515.96
10:02:32|3515.96
10:02:33|3515.96
10:02:33|3516.01
10:02:35|3516.23
10:02:35|3515.44
10:02:36|3515.44
10:02:37|3515.44
10:02:39|3515.44
10:02:40|3515.72
10:02:41|3515.44
10:02:42|3515.44
10:02:43|3515.44
10:02:44|3515.15
10:02:45|3515.82
10:02:45|3516.48
10:02:46|3516.48
10:02:48|3515.89
10:02:49|3515.6
10:02:50|3515.53
10:02:51|3515.48
10:02:52|3515.48
10:02:53|3514.68
10:02:54|3514.68
10:02:54|3514.5
10:02:56|3514.5
10:02:57|3514.19
10:02:58|3514.19
10:02:59|3512.18
10:02:59|3513.22
10:03:01|3512.31
10:03:03|3515.9
10:03:04|3515.9
10:03:05|3515.9
10:03:06|3515.9
10:03:06|3514.31
10:03:08|3514.31
10:03:09|3514.31
10:03:10|3515.5
10:03:11|3515.5
10:03:12|3515.5
10:03:12|3515.5
10:03:13|3515.5
10:03:15|3515.5
10:03:15|3515.5
10:03:17|3515.5
10:03:18|3515.5
10:03:19|3514.58
10:03:20|3514.7
10:03:21|3515.6
10:03:22|3515.6
10:03:23|3515.6
10:03:23|3515.2
10:03:25|3514.5
10:03:26|3513.84
10:03:27|3514.37
10:03:28|3514.
10:03:29|3514.
10:03:30|3513.23
10:03:30|3515.15
10:03:32|3515.15
10:03:32|3515.15
10:03:33|3515.15
10:03:34|3514.31
10:03:36|3514.31
10:03:37|3515.18
10:03:37|3515.35
10:03:39|3513.7
10:03:40|3513.47
10:03:41|3514.5
10:03:42|3515.28
10:03:43|3514.05
10:03:43|3514.05
10:03:45|3514.05
10:03:45|3514.05
10:03:46|3514.05
10:03:48|3514.05
10:03:48|3514.05
10:03:49|3514.05
10:03:51|3514.52
10:03:51|3514.5
10:03:52|3514.5
10:03:54|3514.5
10:03:55|3514.
10:03:56|3514.
10:03:57|3513.53
10:03:58|3513.53
10:03:59|3513.54
10:04:00|3513.53
10:04:00|3513.53
10:04:02|3512.37
10:04:04|3511.5
10:04:06|3513.01
10:04:06|3515.48
10:04:08|3515.5
10:04:09|3515.3
10:04:09|3514.89
10:04:10|3514.89
10:04:11|3514.89
10:04:12|3514.89
10:04:14|3514.89
10:04:14|3514.89
10:04:16|3513.03
10:04:17|3513.
10:04:18|3512.89
10:04:19|3512.78
10:04:20|3513.98
10:04:21|3512.07
10:04:21|3512.07
10:04:22|3512.07
10:04:24|3512.81
10:04:24|3512.23
10:04:25|3511.79
10:04:26|3511.79
10:04:27|3511.79
10:04:28|3511.79
10:04:29|3512.77
10:04:30|3513.07
10:04:31|3513.07
10:04:32|3513.07
10:04:33|3513.07
10:04:34|3511.54
10:04:36|3512.77
10:04:36|3511.51
10:04:38|3512.76
10:04:39|3512.2
10:04:40|3512.2
10:04:41|3512.2
10:04:41|3512.2
10:04:42|3512.2
10:04:43|3512.68
10:04:44|3512.68
10:04:45|3512.21
10:04:46|3512.21
10:04:47|3511.5
10:04:48|3511.5
10:04:49|3511.5
10:04:50|3511.5
10:04:51|3511.5
10:04:52|3509.83
10:04:53|3509.21
10:04:55|3509.21
10:04:55|3508.78
10:04:56|3508.5
10:04:58|3507.65
10:04:58|3505.5
10:05:00|3505.5
10:05:00|3506.78
10:05:01|3507.99
10:05:02|3506.8
10:05:04|3507.41
10:05:05|3506.06
10:05:06|3507.79
10:05:06|3507.79
10:05:08|3506.91
10:05:10|3506.91
10:05:11|3506.91
10:05:12|3506.91
10:05:13|3503.9
10:05:13|3503.94
10:05:14|3505.39
10:05:16|3505.39
10:05:16|3505.39
10:05:17|3505.39
10:05:18|3503.7
10:05:19|3504.78
10:05:22|3505.54
10:05:22|3505.54
10:05:23|3505.54
10:05:24|3505.54
10:05:25|3506.11
10:05:26|3506.09
10:05:27|3505.54
10:05:28|3505.56
10:05:29|3504.88
10:05:30|3504.88
10:05:31|3504.
10:05:32|3504.
10:05:33|3504.
10:05:34|3504.
10:05:35|3501.
10:05:36|3502.49
10:05:38|3501.35
10:05:39|3502.36
10:05:40|3503.5
10:05:41|3503.29
10:05:42|3503.29
10:05:43|3503.29
10:05:44|3505.22
10:05:45|3505.22
10:05:46|3505.21
10:05:47|3506.01
10:05:48|3506.01
10:05:49|3506.01
10:05:50|3505.93
10:05:51|3504.57
10:05:52|3504.57
10:05:53|3504.57
10:05:54|3504.07
10:05:55|3504.06
10:05:56|3504.06
10:05:57|3504.27
10:05:58|3504.24
10:05:59|3505.14
10:06:00|3505.21
10:06:01|3505.19
10:06:02|3505.04
10:06:03|3505.04
10:06:05|3505.04
10:06:07|3505.61
10:06:07|3505.61
10:06:10|3505.61
10:06:10|3505.61
10:06:11|3505.6
10:06:12|3505.6
10:06:14|3504.
10:06:14|3503.89
10:06:16|3504.87
10:06:18|3505.86
10:06:18|3505.87
10:06:19|3507.31
10:06:20|3507.16
10:06:21|3506.86
10:06:23|3506.86
10:06:24|3507.
10:06:24|3507.52
10:06:25|3507.52
10:06:26|3507.03
10:06:28|3506.88
10:06:28|3506.87
10:06:30|3505.76
10:06:31|3506.43
10:06:31|3506.44
10:06:32|3506.44
10:06:33|3506.44
10:06:34|3506.44
10:06:36|3506.49
10:06:36|3506.45
10:06:37|3506.45
10:06:38|3506.45
10:06:39|3505.69
10:06:40|3505.69
10:06:42|3505.69
10:06:42|3505.69
10:06:43|3504.
10:06:45|3501.42
10:06:45|3501.01
10:06:47|3500.29
10:06:47|3500.29
10:06:49|3500.29
10:06:49|3500.7
10:06:50|3500.7
10:06:51|3500.61
10:06:52|3500.55
10:06:53|3500.55
10:06:55|3501.2
10:06:55|3502.
10:06:58|3501.98
10:06:58|3501.24
10:06:59|3501.75
10:07:00|3500.38
10:07:01|3500.38
10:07:02|3500.38
10:07:03|3500.38
10:07:05|3500.38
10:07:06|3500.36
10:07:07|3500.37
10:07:09|3500.37
10:07:10|3500.37
10:07:11|3500.37
10:07:13|3500.57
10:07:13|3500.57
10:07:15|3500.3
10:07:15|3500.3
10:07:16|3500.3
10:07:18|3500.3
10:07:18|3500.3
10:07:20|3500.3
10:07:20|3500.29
10:07:22|3500.33
10:07:23|3500.33
10:07:24|3500.3
10:07:25|3500.28
10:07:26|3500.28
10:07:27|3500.28
10:07:28|3499.36
10:07:29|3499.36
10:07:30|3499.36
10:07:31|3499.36
10:07:32|3499.36
10:07:33|3499.36
10:07:34|3498.66
10:07:35|3498.65
10:07:36|3497.94
10:07:37|3496.5
10:07:38|3496.5
10:07:39|3496.5
10:07:40|3496.61
10:07:42|3497.65
10:07:43|3498.32
10:07:44|3498.32
10:07:45|3498.32
10:07:45|3499.
10:07:47|3499.
10:07:48|3498.95
10:07:49|3498.95
10:07:50|3498.95
10:07:51|3498.95
10:07:52|3498.95
10:07:53|3496.94
10:07:53|3496.94
10:07:55|3496.94
10:07:55|3496.94
10:07:57|3496.94
10:07:58|3496.94
10:07:59|3496.94
10:08:00|3497.96
10:08:01|3497.96
10:08:02|3497.79
10:08:03|3497.79
10:08:04|3497.79
10:08:05|3497.57
10:08:07|3497.57
10:08:09|3497.64
10:08:10|3497.64
10:08:11|3497.64
10:08:13|3497.64
10:08:13|3497.64
10:08:14|3497.64
10:08:15|3497.64
10:08:16|3497.64
10:08:17|3497.64
10:08:18|3497.64
10:08:19|3496.5
10:08:20|3496.41
10:08:21|3496.41
10:08:22|3496.41
10:08:23|3496.41
10:08:24|3496.73
10:08:25|3496.73
10:08:26|3496.79
10:08:27|3496.79
10:08:28|3496.79
10:08:29|3496.79
10:08:30|3497.09
10:08:31|3497.09
10:08:32|3497.09
10:08:33|3497.09
10:08:34|3497.09
10:08:36|3497.09
10:08:37|3497.09
10:08:38|3497.09
10:08:39|3496.36
10:08:40|3496.37
10:08:41|3496.37
10:08:42|3496.4
10:08:43|3496.4
10:08:44|3497.46
10:08:45|3497.46
10:08:46|3497.46
10:08:47|3497.46
10:08:48|3497.14
10:08:49|3497.17
10:08:50|3497.17
10:08:51|3497.58
10:08:52|3497.76
10:08:53|3497.76
10:08:54|3497.76
10:08:55|3497.54
10:08:56|3497.54
10:08:57|3496.59
10:08:58|3496.59
10:08:59|3496.59
10:09:00|3496.59
10:09:01|3496.59
10:09:02|3496.59
10:09:03|3497.38
10:09:04|3497.38
10:09:05|3497.38
10:09:06|3497.41
10:09:07|3498.27
10:09:09|3498.27
10:09:11|3497.56
10:09:11|3498.02
10:09:13|3498.01
10:09:13|3499.
10:09:15|3499.
10:09:16|3499.17
10:09:17|3499.17
10:09:18|3499.17
10:09:19|3499.17
10:09:20|3498.53
10:09:21|3498.53
10:09:22|3498.53
10:09:23|3498.53
10:09:24|3498.53
10:09:25|3498.53
10:09:26|3499.65
10:09:27|3499.65
10:09:28|3501.17
10:09:29|3501.17
10:09:30|3500.45
10:09:31|3500.45
10:09:32|3500.77
10:09:33|3500.77
10:09:34|3500.77
10:09:35|3500.77
10:09:36|3500.77
10:09:37|3500.77
10:09:38|3500.77
10:09:39|3500.77
10:09:40|3500.77
10:09:41|3499.66
10:09:42|3499.71
10:09:43|3499.5
10:09:44|3499.5
10:09:45|3498.05
10:09:46|3498.05
10:09:47|3498.05
10:09:48|3498.05
10:09:49|3498.05
10:09:50|3498.05
10:09:51|3498.05
10:09:52|3498.05
10:09:53|3498.05
10:09:54|3498.05
10:09:55|3498.05
10:09:56|3498.05
10:09:57|3498.05
10:09:58|3498.05
10:09:59|3498.05
10:10:00|3498.05
10:10:01|3498.05
10:10:03|3498.05
10:10:03|3498.05
10:10:04|3498.05
10:10:06|3498.05
10:10:07|3499.
10:10:08|3499.08
10:10:10|3499.08
10:10:11|3499.83
10:10:13|3499.29
10:10:15|3499.27
10:10:16|3499.27
10:10:17|3499.27
10:10:18|3500.5
10:10:19|3500.5
10:10:19|3500.96
10:10:21|3497.38
10:10:22|3495.
10:10:23|3495.95
10:10:24|3495.95
10:10:25|3494.93
10:10:26|3494.57
10:10:27|3493.5
10:10:28|3493.4
10:10:29|3493.73
10:10:30|3493.67
10:10:31|3492.84
10:10:32|3492.84
10:10:33|3492.84
10:10:34|3492.84
10:10:35|3493.66
10:10:36|3493.7
10:10:37|3492.58
10:10:37|3492.58
10:10:39|3492.38
10:10:40|3493.64
10:10:41|3495.09
10:10:42|3495.09
10:10:43|3495.09
10:10:44|3496.
10:10:45|3497.17
10:10:45|3497.17
10:10:46|3497.17
10:10:48|3496.04
10:10:48|3495.
10:10:50|3495.
10:10:50|3495.
10:10:52|3495.
10:10:52|3495.
10:10:54|3495.
10:10:55|3495.
10:10:56|3495.58
10:10:57|3496.04
10:10:58|3496.04
10:10:59|3496.04
10:10:59|3497.04
10:11:01|3497.04
10:11:01|3496.63
10:11:03|3497.04
10:11:03|3497.04
10:11:04|3497.5
10:11:06|3497.5
10:11:07|3497.5
10:11:08|3497.56
10:11:11|3497.56
10:11:12|3497.04
10:11:13|3497.8
10:11:14|3497.8
10:11:15|3497.8
10:11:16|3497.8
10:11:18|3497.8
10:11:19|3497.8
10:11:20|3497.8
10:11:21|3497.8
10:11:22|3497.34
10:11:23|3497.34
10:11:24|3497.34
10:11:25|3497.82
10:11:26|3497.82
10:11:27|3497.82
10:11:28|3497.82
10:11:29|3497.82
10:11:30|3497.82
10:11:31|3497.82
10:11:31|3497.29
10:11:33|3497.29
10:11:34|3497.29
10:11:35|3497.71
10:11:36|3497.71
10:11:37|3497.71
10:11:38|3497.71
10:11:39|3496.5
10:11:40|3496.61
10:11:41|3497.49
10:11:42|3497.49
10:11:43|3497.49
10:11:44|3497.49
10:11:45|3497.24
10:11:46|3497.24
10:11:47|3497.24
10:11:48|3498.11
10:11:49|3496.94
10:11:50|3496.94
10:11:51|3496.95
10:11:52|3496.86
10:11:53|3497.16
10:11:54|3497.16
10:11:55|3497.16
10:11:56|3497.16
10:11:57|3497.16
10:11:58|3497.01
10:11:59|3497.01
10:12:00|3497.01
10:12:01|3497.01
10:12:02|3497.01
10:12:03|3497.78
10:12:04|3497.8
10:12:05|3497.8
10:12:06|3497.82
10:12:07|3498.18
10:12:08|3498.13
10:12:09|3498.13
10:12:10|3498.13
10:12:11|3498.13
10:12:12|3497.2
10:12:13|3497.2
10:12:14|3497.74
10:12:15|3497.74
10:12:16|3497.74
10:12:17|3497.74
10:12:18|3497.74
10:12:20|3495.01
10:12:21|3495.
10:12:21|3494.08
10:12:22|3495.06
10:12:23|3495.06
10:12:24|3495.06
10:12:26|3495.06
10:12:26|3495.06
10:12:27|3494.21
10:12:29|3494.21
10:12:30|3494.26
10:12:31|3494.26
10:12:32|3494.26
10:12:33|3494.26
10:12:34|3494.26
10:12:35|3495.93
10:12:37|3495.93
10:12:38|3495.87
10:12:39|3495.87
10:12:41|3495.87
10:12:41|3495.87
10:12:43|3494.49
10:12:43|3494.49
10:12:44|3494.49
10:12:45|3494.49
10:12:47|3494.49
10:12:47|3495.34
10:12:49|3495.34
10:12:49|3495.34
10:12:50|3495.34
10:12:51|3495.34
10:12:52|3495.34
10:12:53|3494.49
10:12:55|3493.75
10:12:56|3493.75
10:12:56|3493.75
10:12:57|3495.34
10:12:59|3495.53
10:12:59|3495.53
10:13:01|3495.53
10:13:01|3495.53
10:13:02|3496.49
10:13:03|3496.49
10:13:05|3496.49
10:13:06|3496.49
10:13:07|3496.14
10:13:08|3496.14
10:13:10|3495.09
10:13:12|3495.09
10:13:13|3495.09
10:13:15|3495.44
10:13:16|3495.44
10:13:17|3495.44
10:13:19|3495.44
10:13:21|3495.44
10:13:21|3495.23
10:13:22|3495.88
10:13:23|3495.88
10:13:24|3495.88
10:13:26|3495.88
10:13:27|3495.88
10:13:28|3495.88
10:13:29|3495.88
10:13:30|3495.88
10:13:31|3495.01
10:13:32|3495.01
10:13:33|3495.01
10:13:34|3495.01
10:13:35|3495.01
10:13:36|3495.01
10:13:37|3495.
10:13:38|3494.97
10:13:39|3494.97
10:13:40|3493.57
10:13:41|3493.57
10:13:42|3493.57
10:13:43|3493.57
10:13:44|3493.57
10:13:45|3494.34
10:13:46|3494.34
10:13:47|3494.34
10:13:48|3494.34
10:13:49|3493.48
10:13:50|3493.48
10:13:51|3493.48
10:13:52|3493.48
10:13:53|3493.48
10:13:54|3493.48
10:13:55|3493.48
10:13:56|3493.48
10:13:57|3493.7
10:13:58|3493.74
10:14:00|3493.42
10:14:01|3493.95
10:14:01|3493.49
10:14:03|3493.49
10:14:04|3493.44
10:14:05|3493.44
10:14:06|3493.39
10:14:06|3493.39
10:14:08|3493.39
10:14:09|3493.39
10:14:09|3493.39
10:14:11|3492.38
10:14:11|3492.38
10:14:14|3492.45
10:14:15|3492.45
10:14:17|3492.58
10:14:18|3495.11
10:14:18|3495.11
10:14:20|3495.11
10:14:20|3495.11
10:14:21|3495.11
10:14:22|3495.11
10:14:24|3495.94
10:14:25|3495.94
10:14:26|3495.94
10:14:26|3495.94
10:14:27|3495.94
10:14:28|3495.94
10:14:29|3495.94
10:14:30|3495.94
10:14:31|3495.94
10:14:33|3495.94
10:14:33|3495.94
10:14:34|3495.77
10:14:36|3495.77
10:14:37|3496.
10:14:37|3496.
10:14:38|3496.23
10:14:40|3497.09
10:14:41|3497.09
10:14:42|3497.09
10:14:43|3497.09
10:14:44|3497.09
10:14:45|3496.92
10:14:46|3497.49
10:14:46|3497.49
10:14:48|3497.49
10:14:48|3497.49
10:14:49|3497.49
10:14:51|3497.49
10:14:52|3497.5
10:14:53|3497.5
10:14:53|3497.5
10:14:54|3497.5
10:14:55|3497.85
10:14:57|3497.85
10:14:57|3497.85
10:14:59|3497.85
10:15:00|3497.85
10:15:00|3497.85
10:15:01|3498.09
10:15:03|3497.85
10:15:03|3497.85
10:15:04|3498.92
10:15:06|3498.92
10:15:06|3498.92
10:15:07|3498.92
10:15:08|3498.92
10:15:09|3498.64
10:15:11|3498.43
10:15:11|3498.43
10:15:14|3498.43
10:15:15|3498.43
10:15:16|3498.43
10:15:17|3498.43
10:15:18|3497.59
10:15:19|3497.08
10:15:20|3497.08
10:15:21|3497.08
10:15:23|3497.08
10:15:23|3497.08
10:15:24|3497.08
10:15:25|3495.61
10:15:26|3495.61
10:15:27|3495.61
10:15:28|3495.
10:15:29|3493.89
10:15:30|3493.89
10:15:31|3494.07
10:15:32|3494.21
10:15:33|3494.21
10:15:34|3494.21
10:15:35|3494.21
10:15:36|3494.38
10:15:37|3494.27
10:15:38|3494.27
10:15:40|3493.9
10:15:40|3493.9
10:15:41|3493.9
10:15:42|3494.93
10:15:44|3494.93
10:15:44|3494.93
10:15:45|3494.93
10:15:47|3494.93
10:15:48|3494.93
10:15:49|3493.54
10:15:49|3493.49
10:15:51|3492.01
10:15:52|3492.01
10:15:52|3492.01
10:15:53|3492.01
10:15:55|3492.01
10:15:55|3492.56
10:15:56|3492.06
10:15:58|3492.06
10:15:58|3492.06
10:15:59|3492.06
10:16:00|3492.06
10:16:01|3492.06
10:16:02|3492.06
10:16:03|3492.06
10:16:04|3492.35
10:16:06|3493.
10:16:06|3493.
10:16:08|3492.82
10:16:09|3493.9
10:16:09|3493.9
10:16:10|3495.28
10:16:12|3495.28
10:16:12|3494.79
10:16:15|3494.79
10:16:16|3493.5
10:16:17|3493.51
10:16:17|3493.51
10:16:18|3493.51
10:16:20|3493.51
10:16:21|3493.51
10:16:22|3493.51
10:16:23|3493.51
10:16:24|3493.51
10:16:25|3493.51
10:16:26|3493.51
10:16:27|3493.51
10:16:28|3493.51
10:16:29|3493.51
10:16:30|3493.51
10:16:31|3493.51
10:16:32|3493.51
10:16:34|3493.51
10:16:35|3493.51
10:16:36|3493.51
10:16:37|3492.85
10:16:38|3492.85
10:16:39|3492.85
10:16:40|3492.85
10:16:41|3492.85
10:16:42|3492.85
10:16:43|3492.85
10:16:44|3492.85
10:16:45|3493.08
10:16:46|3493.08
10:16:47|3493.08
10:16:48|3492.04
10:16:49|3492.04
10:16:50|3492.04
10:16:51|3492.04
10:16:52|3492.04
10:16:53|3492.04
10:16:54|3492.04
10:16:55|3493.44
10:16:56|3493.44
10:16:57|3493.44
10:16:58|3493.44
10:16:59|3493.44
10:17:00|3493.44
10:17:01|3493.44
10:17:03|3492.36
10:17:04|3492.36
10:17:06|3492.36
10:17:06|3492.36
10:17:07|3492.42
10:17:08|3492.42
10:17:10|3493.13
10:17:10|3493.25
10:17:12|3493.25
10:17:12|3493.25
10:17:13|3493.25
10:17:16|3493.25
10:17:16|3494.17
10:17:18|3494.17
10:17:19|3494.17
10:17:20|3494.17
10:17:21|3494.17
10:17:22|3494.17
10:17:23|3494.22
10:17:25|3495.68
10:17:26|3495.68
10:17:27|3495.59
10:17:28|3495.6
10:17:29|3495.6
10:17:30|3495.6
10:17:31|3495.6
10:17:33|3496.
10:17:34|3496.
10:17:35|3495.44
10:17:35|3495.52
10:17:37|3495.52
10:17:38|3495.52
10:17:39|3495.52
10:17:40|3495.52
10:17:41|3497.29
10:17:42|3496.65
10:17:43|3497.5
10:17:44|3497.5
10:17:44|3497.82
10:17:46|3497.82
10:17:47|3497.82
10:17:48|3498.27
10:17:48|3499.
10:17:50|3499.34
10:17:51|3499.34
10:17:52|3499.34
10:17:53|3499.34
10:17:54|3499.34
10:17:55|3498.37
10:17:55|3499.02
10:17:56|3499.02
10:17:58|3499.02
10:17:59|3499.02
10:18:00|3499.02
10:18:01|3499.02
10:18:02|3499.89
10:18:03|3500.49
10:18:04|3502.
10:18:05|3502.
10:18:06|3502.36
10:18:06|3502.36
10:18:08|3502.36
10:18:09|3502.36
10:18:10|3502.36
10:18:10|3502.36
10:18:12|3502.36
10:18:14|3500.64
10:18:14|3500.64
10:18:16|3500.64
10:18:17|3501.32
10:18:19|3500.34
10:18:20|3501.01
10:18:22|3501.12
10:18:23|3500.2
10:18:24|3500.2
10:18:25|3500.2
10:18:26|3500.2
10:18:27|3500.56
10:18:28|3500.59
10:18:28|3500.59
10:18:30|3500.59
10:18:32|3500.59
10:18:32|3500.59
10:18:34|3500.59
10:18:35|3500.59
10:18:36|3500.59
10:18:37|3500.59
10:18:38|3500.59
10:18:38|3502.07
10:18:39|3502.07
10:18:41|3502.07
10:18:41|3502.07
10:18:42|3502.07
10:18:43|3502.07
10:18:44|3502.07
10:18:46|3502.56
10:18:46|3502.56
10:18:48|3502.56
10:18:49|3502.56
10:18:50|3502.56
10:18:50|3502.04
10:18:51|3501.8
10:18:52|3501.8
10:18:53|3501.48
10:18:54|3501.48
10:18:56|3501.48
10:18:56|3501.48
10:18:58|3502.55
10:18:58|3502.55
10:19:00|3501.26
10:19:00|3501.26
10:19:01|3501.26
10:19:03|3500.79
10:19:04|3500.79
10:19:04|3500.79
10:19:07|3500.79
10:19:07|3500.79
10:19:08|3500.79
10:19:09|3500.79
10:19:10|3500.79
10:19:11|3502.07
10:19:12|3502.04
10:19:13|3500.2
10:19:14|3500.2
10:19:15|3500.2
10:19:18|3500.2
10:19:19|3500.2
10:19:21|3502.09
10:19:22|3502.09
10:19:23|3502.09
10:19:23|3502.09
10:19:26|3502.09
10:19:27|3502.09
10:19:28|3502.16
10:19:29|3502.2
10:19:31|3502.2
10:19:31|3502.62
10:19:33|3502.62
10:19:33|3502.88
10:19:35|3503.33
10:19:36|3503.5
10:19:37|3503.96
10:19:38|3503.96
10:19:39|3503.96
10:19:40|3503.96
10:19:41|3503.47
10:19:42|3503.
10:19:43|3503.
10:19:44|3503.
10:19:45|3503.
10:19:46|3503.
10:19:47|3503.
10:19:48|3504.
10:19:49|3504.
10:19:50|3504.
10:19:51|3504.
10:19:52|3504.
10:19:53|3504.
10:19:54|3504.
10:19:55|3504.
10:19:56|3504.
10:19:57|3504.
10:19:58|3504.
10:19:59|3504.
10:20:00|3502.51
10:20:01|3502.51
10:20:02|3502.51
10:20:03|3502.51
10:20:04|3502.53
10:20:05|3502.53
10:20:06|3502.53
10:20:07|3502.53
10:20:08|3502.53
10:20:09|3502.53
10:20:10|3502.53
10:20:11|3502.53
10:20:12|3503.93
10:20:13|3503.93
10:20:14|3504.58
10:20:15|3504.92
10:20:16|3504.92
10:20:18|3504.94
10:20:19|3504.93
10:20:21|3504.93
10:20:22|3505.
10:20:23|3505.
10:20:25|3505.
10:20:26|3505.
10:20:26|3505.
10:20:28|3507.32
10:20:28|3506.53
10:20:29|3506.19
10:20:31|3506.19
10:20:31|3506.19
10:20:32|3506.28
10:20:33|3506.28
10:20:34|3506.28
10:20:35|3509.17
10:20:37|3509.17
10:20:37|3510.1
10:20:38|3510.1
10:20:40|3510.1
10:20:40|3510.1
10:20:41|3510.1
10:20:42|3510.18
10:20:43|3511.
10:20:44|3510.88
10:20:45|3510.88
10:20:47|3512.12
10:20:47|3512.12
10:20:48|3512.12
10:20:49|3512.12
10:20:51|3512.12
10:20:51|3512.5
10:20:52|3512.77
10:20:53|3512.77
10:20:54|3512.77
10:20:55|3512.77
10:20:57|3512.95
10:20:58|3512.95
10:20:58|3512.95
10:21:00|3512.95
10:21:00|3512.95
10:21:01|3512.95
10:21:02|3512.95
10:21:03|3510.17
10:21:04|3510.
10:21:05|3510.
10:21:07|3510.
10:21:07|3510.
10:21:08|3510.
10:21:10|3510.
10:21:11|3510.
10:21:11|3512.13
10:21:12|3512.13
10:21:13|3512.13
10:21:15|3513.36
10:21:16|3513.36
10:21:17|3515.66
10:21:18|3515.12
10:21:19|3515.12
10:21:21|3515.76
10:21:23|3513.24
10:21:23|3514.37
10:21:25|3514.37
10:21:25|3514.37
10:21:28|3517.05
10:21:28|3517.05
10:21:30|3517.74
10:21:31|3519.18
10:21:32|3521.37
10:21:33|3522.
10:21:33|3523.81
10:21:35|3523.07
10:21:35|3523.11
10:21:37|3526.1
10:21:37|3527.5
10:21:38|3527.79
10:21:40|3531.
10:21:40|3530.13
10:21:42|3528.9
10:21:43|3531.72
10:21:43|3530.02
10:21:44|3529.27
10:21:45|3529.27
10:21:47|3529.27
10:21:48|3531.63
10:21:49|3527.97
10:21:50|3527.96
10:21:51|3529.32
10:21:52|3529.32
10:21:53|3530.34
10:21:54|3530.34
10:21:55|3530.27
10:21:56|3529.08
10:21:57|3530.23
10:21:58|3530.23
10:21:59|3530.74
10:22:00|3530.12
10:22:01|3531.17
10:22:02|3531.17
10:22:03|3531.17
10:22:04|3530.13
10:22:05|3529.01
10:22:06|3529.02
10:22:07|3529.01
10:22:08|3529.01
10:22:09|3529.
10:22:10|3530.06
10:22:11|3530.38
10:22:12|3530.38
10:22:13|3527.73
10:22:14|3526.6
10:22:15|3526.6
10:22:16|3527.49
10:22:17|3527.51
10:22:18|3528.26
10:22:20|3527.28
10:22:21|3527.28
10:22:22|3527.47
10:22:24|3526.5
10:22:25|3525.27
10:22:27|3526.38
10:22:28|3525.04
10:22:29|3525.01
10:22:29|3524.57
10:22:31|3524.57
10:22:32|3524.57
10:22:32|3526.
10:22:34|3528.98
10:22:34|3526.09
10:22:35|3528.09
10:22:37|3526.18
10:22:38|3525.67
10:22:38|3525.66
10:22:39|3525.66
10:22:40|3527.24
10:22:42|3527.24
10:22:42|3528.33
10:22:43|3527.83
10:22:44|3526.21
10:22:45|3526.21
10:22:46|3525.67
10:22:47|3525.38
10:22:48|3525.55
10:22:49|3524.75
10:22:51|3524.75
10:22:51|3522.
10:22:52|3522.09
10:22:54|3522.08
10:22:54|3522.
10:22:55|3523.44
10:22:56|3523.44
10:22:57|3523.44
10:22:58|3523.13
10:22:59|3523.13
10:23:00|3522.83
10:23:02|3522.83
10:23:02|3522.58
10:23:03|3522.58
10:23:04|3520.51
10:23:06|3520.75
10:23:06|3520.99
10:23:07|3520.81
10:23:08|3520.83
10:23:09|3520.83
10:23:10|3520.83
10:23:12|3520.5
10:23:13|3520.45
10:23:13|3519.58
10:23:14|3519.58
10:23:15|3521.5
10:23:16|3521.5
10:23:17|3521.5
10:23:19|3521.5
10:23:19|3519.55
10:23:22|3519.55
10:23:23|3519.53
10:23:24|3518.84
10:23:26|3519.63
10:23:27|3519.26
10:23:28|3519.26
10:23:29|3519.26
10:23:29|3517.72
10:23:31|3517.72
10:23:32|3517.72
10:23:33|3517.47
10:23:34|3517.35
10:23:35|3517.35
10:23:36|3516.75
10:23:38|3517.33
10:23:38|3517.33
10:23:39|3517.33
10:23:40|3517.15
10:23:41|3517.15
10:23:42|3516.94
10:23:44|3516.94
10:23:45|3517.64
10:23:46|3517.64
10:23:47|3517.64
10:23:48|3517.64
10:23:49|3517.64
10:23:50|3517.64
10:23:51|3517.64
10:23:52|3517.47
10:23:53|3517.47
10:23:54|3517.47
10:23:55|3517.47
10:23:56|3517.76
10:23:57|3517.
10:23:58|3517.
10:23:59|3517.
10:24:00|3518.34
10:24:01|3518.5
10:24:02|3520.8
10:24:03|3519.9
10:24:04|3518.77
10:24:05|3517.99
10:24:06|3519.04
10:24:07|3519.11
10:24:08|3519.11
10:24:09|3517.9
10:24:10|3518.93
10:24:11|3518.84
10:24:12|3518.89
10:24:13|3518.89
10:24:14|3518.85
10:24:15|3518.84
10:24:16|3518.85
10:24:17|3518.85
10:24:18|3518.85
10:24:19|3518.85
10:24:20|3518.85
10:24:22|3518.91
10:24:23|3518.91
10:24:25|3518.97
10:24:26|3518.84
10:24:27|3518.84
10:24:28|3518.84
10:24:29|3518.84
10:24:30|3518.84
10:24:31|3518.84
10:24:33|3519.17
10:24:33|3519.17
10:24:34|3519.17
10:24:36|3519.17
10:24:38|3519.17
10:24:38|3519.25
10:24:39|3519.99
10:24:41|3519.99
10:24:41|3519.96
10:24:42|3519.96
10:24:43|3519.96
10:24:44|3519.96
10:24:45|3519.96
10:24:47|3519.96
10:24:47|3519.
10:24:48|3519.
10:24:49|3517.
10:24:50|3516.01
10:24:51|3515.58
10:24:53|3512.63
10:24:54|3512.92
10:24:55|3512.91
10:24:56|3512.91
10:24:57|3513.51
10:24:58|3513.51
10:24:59|3513.51
10:25:00|3513.51
10:25:01|3512.48
10:25:02|3512.42
10:25:03|3512.42
10:25:04|3513.32
10:25:05|3514.07
10:25:06|3514.93
10:25:07|3514.93
10:25:08|3514.93
10:25:09|3514.78
10:25:10|3514.78
10:25:11|3514.78
10:25:12|3514.78
10:25:13|3511.85
10:25:14|3511.85
10:25:15|3511.85
10:25:16|3511.85
10:25:17|3511.85
10:25:18|3511.85
10:25:19|3511.68
10:25:20|3511.37
10:25:21|3511.59
10:25:22|3511.37
10:25:24|3511.36
10:25:26|3511.85
10:25:27|3512.47
10:25:29|3512.47
10:25:29|3512.47
10:25:30|3512.47
10:25:31|3512.47
10:25:32|3512.47
10:25:33|3511.59
10:25:34|3511.59
10:25:36|3511.21
10:25:36|3511.21
10:25:38|3510.86
10:25:38|3510.07
10:25:39|3509.58
10:25:41|3509.58
10:25:41|3509.58
10:25:42|3509.17
10:25:44|3509.17
10:25:44|3509.99
10:25:46|3510.
10:25:47|3510.
10:25:47|3510.
10:25:49|3510.
10:25:49|3510.
10:25:51|3510.
10:25:52|3510.
10:25:53|3510.69
10:25:54|3511.58
10:25:55|3511.58
10:25:55|3511.58
10:25:57|3511.58
10:25:57|3511.13
10:25:59|3511.13
10:25:59|3511.13
10:26:00|3511.13
10:26:01|3511.13
10:26:03|3511.13
10:26:04|3511.13
10:26:05|3510.61
10:26:05|3510.61
10:26:06|3512.08
10:26:07|3512.08
10:26:08|3512.08
10:26:09|3510.86
10:26:10|3510.86
10:26:12|3510.19
10:26:12|3511.16
10:26:13|3511.16
10:26:14|3511.16
10:26:16|3511.85
10:26:16|3511.85
10:26:17|3511.85
10:26:18|3511.85
10:26:19|3512.5
10:26:20|3512.72
10:26:21|3512.72
10:26:22|3512.72
10:26:23|3512.72
10:26:26|3513.04
10:26:27|3513.04
10:26:29|3513.04
10:26:29|3513.04
10:26:31|3513.04
10:26:31|3514.
10:26:33|3514.
10:26:34|3515.49
10:26:35|3515.49
10:26:36|3515.5
10:26:37|3516.11
10:26:38|3516.11
10:26:39|3516.11
10:26:40|3517.
10:26:41|3516.03
10:26:42|3516.03
10:26:43|3516.03
10:26:44|3516.03
10:26:45|3515.95
10:26:46|3515.94
10:26:47|3515.94
10:26:48|3516.24
10:26:49|3516.24
10:26:50|3516.24
10:26:51|3517.17
10:26:52|3517.17
10:26:53|3517.17
10:26:54|3515.92
10:26:55|3515.92
10:26:56|3515.92
10:26:57|3515.92
10:26:58|3515.92
10:26:59|3514.5
10:27:00|3514.5
10:27:01|3513.61
10:27:02|3513.61
10:27:03|3513.61
10:27:04|3513.61
10:27:05|3514.07
10:27:06|3514.07
10:27:07|3514.02
10:27:08|3514.05
10:27:09|3513.08
10:27:10|3513.08
10:27:11|3513.08
10:27:12|3513.08
10:27:13|3513.34
10:27:14|3513.68
10:27:15|3513.61
10:27:16|3513.61
10:27:17|3514.
10:27:18|3514.
10:27:19|3514.
10:27:20|3514.
10:27:21|3514.
10:27:22|3514.
10:27:23|3514.
10:27:24|3514.37
10:27:26|3514.47
10:27:28|3514.4
10:27:29|3514.4
10:27:31|3513.94
10:27:31|3514.18
10:27:32|3514.18
10:27:33|3514.18
10:27:34|3514.18
10:27:35|3514.18
10:27:36|3514.01
10:27:37|3514.01
10:27:38|3514.01
10:27:39|3514.
10:27:41|3514.
10:27:41|3513.25
10:27:42|3513.25
10:27:43|3513.25
10:27:44|3513.25
10:27:45|3513.01
10:27:46|3513.01
10:27:47|3513.01
10:27:49|3512.3
10:27:49|3512.3
10:27:50|3512.3
10:27:51|3513.
10:27:52|3512.98
10:27:53|3512.98
10:27:54|3512.98
10:27:55|3512.9
10:27:56|3512.92
10:27:58|3512.96
10:27:59|3513.33
10:27:59|3513.13
10:28:01|3513.13
10:28:01|3513.13
10:28:03|3513.13
10:28:03|3511.5
10:28:04|3511.44
10:28:05|3511.44
10:28:06|3511.44
10:28:07|3511.44
10:28:08|3511.44
10:28:09|3511.44
10:28:10|3510.69
10:28:12|3510.4
10:28:13|3510.38
10:28:13|3510.35
10:28:14|3510.35
10:28:15|3509.77
10:28:16|3509.77
10:28:17|3509.77
10:28:19|3509.77
10:28:20|3509.16
10:28:20|3509.16
10:28:21|3509.16
10:28:22|3509.16
10:28:23|3509.16
10:28:24|3509.16
10:28:25|3509.16
10:28:28|3509.16
10:28:29|3510.12
10:28:30|3510.12
10:28:31|3510.12
10:28:32|3510.12
10:28:33|3510.12
10:28:34|3510.12
10:28:35|3510.12
10:28:36|3511.
10:28:38|3510.94
10:28:39|3510.94
10:28:40|3511.37
10:28:40|3510.9
10:28:42|3510.9
10:28:42|3510.04
10:28:43|3510.02
10:28:45|3510.02
10:28:45|3510.02
10:28:46|3510.55
10:28:47|3510.55
10:28:48|3510.55
10:28:49|3510.55
10:28:50|3510.55
10:28:51|3510.55
10:28:52|3510.55
10:28:53|3510.41
10:28:54|3510.41
10:28:55|3510.47
10:28:56|3511.04
10:28:57|3511.04
10:28:58|3511.02
10:28:59|3511.02
10:29:00|3511.02
10:29:01|3511.02
10:29:02|3512.08
10:29:03|3512.49
10:29:04|3512.69
10:29:05|3512.69
10:29:06|3512.69
10:29:07|3512.69
10:29:08|3512.69
10:29:09|3512.69
10:29:10|3512.96
10:29:11|3512.96
10:29:12|3512.96
10:29:13|3512.96
10:29:14|3512.96
10:29:15|3514.69
10:29:16|3513.69
10:29:17|3513.69
10:29:18|3513.69
10:29:20|3512.02
10:29:20|3512.02
10:29:21|3512.02
10:29:22|3512.02
10:29:24|3512.02
10:29:24|3512.02
10:29:25|3512.02
10:29:26|3512.02
10:29:29|3510.36
10:29:29|3510.
10:29:31|3509.18
10:29:32|3509.18
10:29:33|3509.18
10:29:34|3509.18
10:29:35|3509.18
10:29:37|3509.24
10:29:38|3509.24
10:29:39|3509.23
10:29:40|3509.23
10:29:40|3509.23
10:29:42|3509.23
10:29:42|3509.23
10:29:44|3509.23
10:29:45|3509.23
10:29:46|3509.23
10:29:47|3509.23
10:29:48|3509.23
10:29:49|3509.23
10:29:50|3509.23
10:29:51|3509.23
10:29:52|3509.16
10:29:53|3509.48
10:29:54|3509.48
10:29:54|3509.48
10:29:55|3509.48
10:29:57|3509.24
10:29:58|3509.24
10:29:59|3509.24
10:30:00|3509.24
10:30:01|3509.17
10:30:02|3509.17
10:30:03|3509.17
10:30:04|3509.73
10:30:05|3509.73
10:30:06|3509.73
10:30:07|3509.73
10:30:08|3509.73
10:30:09|3509.73
10:30:10|3509.73
10:30:11|3510.43
10:30:12|3510.43
10:30:13|3510.43
10:30:14|3510.44
10:30:15|3511.
10:30:16|3511.
10:30:17|3511.
10:30:18|3509.8
10:30:19|3509.8
10:30:20|3509.8
10:30:21|3509.8
10:30:22|3510.99
10:30:23|3510.99
10:30:24|3510.99
10:30:25|3510.99
10:30:26|3510.99
10:30:27|3510.99
10:30:29|3510.99
10:30:30|3510.99
10:30:31|3510.07
10:30:32|3510.1
10:30:33|3510.1
10:30:34|3510.1
10:30:35|3510.1
10:30:36|3510.1
10:30:37|3510.1
10:30:38|3510.1
10:30:40|3510.54
10:30:40|3510.54
10:30:42|3510.54
10:30:42|3510.99
10:30:43|3510.99
10:30:44|3510.99
10:30:46|3510.99
10:30:47|3510.99
10:30:48|3510.99
10:30:49|3510.99
10:30:49|3510.99
10:30:50|3510.99
10:30:52|3510.99
10:30:53|3510.99
10:30:53|3510.99
10:30:54|3510.99
10:30:56|3510.99
10:30:57|3510.99
10:30:58|3510.99
10:30:59|3510.99
10:31:00|3510.99
10:31:01|3510.99
10:31:02|3510.99
10:31:03|3510.99
10:31:04|3510.99
10:31:05|3510.99
10:31:06|3510.99
10:31:07|3510.99
10:31:08|3510.99
10:31:09|3510.99
10:31:10|3510.99
10:31:11|3510.99
10:31:12|3510.99
10:31:13|3510.99
10:31:14|3510.99
10:31:15|3510.99
10:31:16|3510.99
10:31:17|3510.99
10:31:19|3511.04
10:31:19|3511.04
10:31:21|3511.04
10:31:21|3511.04
10:31:22|3511.04
10:31:24|3511.04
10:31:24|3511.04
10:31:25|3511.04
10:31:26|3511.04
10:31:27|3511.04
10:31:30|3511.04
10:31:31|3511.04
10:31:32|3511.04
10:31:34|3511.04
10:31:35|3512.45
10:31:35|3512.45
10:31:37|3512.48
10:31:37|3512.48
10:31:38|3512.49
10:31:40|3512.49
10:31:41|3512.49
10:31:42|3512.49
10:31:43|3513.11
10:31:44|3513.11
10:31:45|3513.11
10:31:46|3513.11
10:31:47|3513.99
10:31:48|3513.43
10:31:50|3513.43
10:31:50|3513.2
10:31:51|3513.2
10:31:53|3513.2
10:31:54|3513.2
10:31:55|3513.2
10:31:56|3513.98
10:31:57|3513.96
10:31:58|3514.76
10:31:59|3515.48
10:32:00|3515.5
10:32:01|3515.5
10:32:02|3515.5
10:32:03|3515.5
10:32:04|3515.5
10:32:06|3515.5
10:32:07|3516.22
10:32:07|3516.22
10:32:09|3516.22
10:32:10|3517.
10:32:11|3517.
10:32:12|3517.35
10:32:13|3517.35
10:32:14|3517.35
10:32:14|3517.35
10:32:16|3517.35
10:32:17|3517.35
10:32:17|3516.
10:32:19|3516.
10:32:20|3514.58
10:32:21|3514.58
10:32:22|3514.58
10:32:23|3514.49
10:32:23|3514.49
10:32:25|3511.5
10:32:25|3511.5
10:32:27|3511.05
10:32:27|3511.05
10:32:29|3514.83
10:32:31|3512.94
10:32:32|3513.08
10:32:32|3513.08
10:32:33|3513.08
10:32:35|3511.92
10:32:36|3511.92
10:32:36|3511.92
10:32:37|3511.92
10:32:39|3511.92
10:32:40|3511.92
10:32:41|3511.92
10:32:41|3511.92
10:32:43|3511.92
10:32:43|3511.5
10:32:44|3511.5
10:32:45|3511.5
10:32:46|3511.5
10:32:48|3511.5
10:32:49|3511.5
10:32:49|3511.5
10:32:50|3511.5
10:32:51|3511.5
10:32:52|3511.5
10:32:54|3511.5
10:32:55|3511.56
10:32:56|3510.21
10:32:56|3510.21
10:32:58|3510.21
10:32:59|3510.21
10:33:00|3510.21
10:33:01|3510.21
10:33:01|3509.67
10:33:03|3509.67
10:33:03|3509.67
10:33:05|3509.67
10:33:05|3509.67
10:33:06|3509.67
10:33:08|3509.89
10:33:08|3509.89
10:33:09|3509.78
10:33:10|3509.17
10:33:12|3508.82
10:33:13|3508.82
10:33:14|3508.82
10:33:15|3508.82
10:33:16|3508.82
10:33:16|3509.59
10:33:17|3509.59
10:33:19|3509.59
10:33:19|3508.75
10:33:20|3508.75
10:33:21|3508.75
10:33:22|3510.15
10:33:23|3510.15
10:33:24|3510.15
10:33:26|3510.15
10:33:26|3510.15
10:33:27|3510.15
10:33:28|3510.15
10:33:29|3510.15
10:33:32|3510.15
10:33:33|3510.15
10:33:34|3510.15
10:33:35|3510.15
10:33:37|3510.15
10:33:38|3510.02
10:33:39|3510.16
10:33:40|3510.16
10:33:41|3510.93
10:33:42|3510.69
10:33:43|3510.69
10:33:44|3510.69
10:33:45|3510.69
10:33:46|3510.69
10:33:47|3510.41
10:33:48|3510.41
10:33:49|3510.41
10:33:50|3510.07
10:33:51|3510.14
10:33:52|3510.14
10:33:53|3510.14
10:33:54|3510.14
10:33:55|3510.14
10:33:56|3510.14
10:33:57|3510.14
10:33:58|3510.14
10:33:59|3510.14
10:34:00|3510.08
10:34:01|3510.08
10:34:02|3510.08
10:34:03|3510.08
10:34:04|3510.08
10:34:05|3510.08
10:34:06|3510.08
10:34:07|3511.
10:34:08|3511.
10:34:09|3511.
10:34:10|3511.
10:34:11|3511.
10:34:12|3511.
10:34:13|3511.
10:34:14|3511.5
10:34:15|3512.5
10:34:16|3512.5
10:34:17|3512.5
10:34:18|3513.51
10:34:19|3513.51
10:34:20|3513.51
10:34:21|3513.51
10:34:22|3513.51
10:34:23|3513.51
10:34:24|3513.51
10:34:25|3513.52
10:34:26|3513.52
10:34:27|3513.52
10:34:28|3513.52
10:34:29|3513.52
10:34:30|3513.52
10:34:31|3514.
10:34:33|3514.
10:34:34|3514.
10:34:35|3514.
10:34:36|3514.98
10:34:38|3514.98
10:34:39|3514.67
10:34:40|3514.67
10:34:41|3515.21
10:34:42|3515.21
10:34:43|3515.28
10:34:44|3515.22
10:34:45|3515.22
10:34:47|3515.22
10:34:47|3515.22
10:34:49|3515.22
10:34:49|3514.92
10:34:50|3514.92
10:34:53|3514.36
10:34:53|3514.36
10:34:54|3515.12
10:34:55|3515.12
10:34:56|3515.12
10:34:57|3515.12
10:34:58|3515.12
10:34:59|3514.31
10:35:00|3514.31
10:35:01|3514.31
10:35:02|3514.31
10:35:03|3514.31
10:35:04|3513.7
10:35:06|3513.7
10:35:06|3513.7
10:35:07|3513.
10:35:09|3513.
10:35:09|3513.
10:35:10|3513.
10:35:11|3513.
10:35:12|3513.
10:35:13|3513.
10:35:14|3513.
10:35:15|3511.84
10:35:16|3511.18
10:35:17|3511.18
10:35:18|3511.18
10:35:20|3511.67
10:35:20|3510.45
10:35:21|3510.45
10:35:22|3510.45
10:35:23|3509.07
10:35:24|3509.07
10:35:25|3509.07
10:35:26|3509.8
10:35:27|3509.85
10:35:28|3509.85
10:35:30|3509.85
10:35:30|3509.85
10:35:31|3509.85
10:35:33|3509.85
10:35:34|3509.85
10:35:36|3511.
10:35:37|3511.
10:35:38|3511.
10:35:39|3511.
10:35:40|3511.
10:35:41|3511.
10:35:42|3511.
10:35:43|3511.
10:35:44|3511.
10:35:45|3511.
10:35:46|3511.
10:35:47|3511.
10:35:48|3511.
10:35:49|3511.
10:35:50|3511.
10:35:51|3511.
10:35:52|3511.
10:35:53|3511.
10:35:54|3511.
10:35:55|3511.
10:35:56|3511.
10:35:57|3511.
10:35:58|3511.
10:35:59|3511.
10:36:01|3510.
10:36:01|3510.
10:36:02|3510.35
10:36:03|3510.35
10:36:04|3510.35
10:36:05|3510.35
10:36:06|3510.35
10:36:07|3510.35
10:36:08|3511.
10:36:09|3511.
10:36:10|3511.
10:36:11|3511.
10:36:12|3511.16
10:36:13|3511.16
10:36:14|3511.16
10:36:15|3511.16
10:36:16|3511.16
10:36:17|3511.16
10:36:18|3512.5
10:36:19|3512.52
10:36:20|3512.52
10:36:21|3512.52
10:36:22|3512.52
10:36:23|3514.43
10:36:24|3514.43
10:36:25|3514.43
10:36:26|3514.95
10:36:27|3515.03
10:36:28|3513.92
10:36:29|3513.92
10:36:30|3513.92
10:36:31|3513.92
10:36:32|3513.92
10:36:34|3513.92
10:36:35|3513.92
10:36:37|3513.92
10:36:39|3514.52
10:36:39|3514.52
10:36:42|3514.51
10:36:42|3514.51
10:36:43|3514.51
10:36:44|3514.51
10:36:45|3514.51
10:36:47|3514.51
10:36:48|3515.3
10:36:49|3516.52
10:36:50|3516.52
10:36:51|3516.52
10:36:52|3516.52
10:36:54|3516.52
10:36:55|3516.05
10:36:56|3516.05
10:36:57|3516.05
10:36:58|3516.05
10:36:59|3516.05
10:37:00|3516.87
10:37:01|3516.87
10:37:02|3516.92
10:37:03|3516.92
10:37:04|3516.92
10:37:05|3516.92
10:37:06|3516.92
10:37:07|3516.92
10:37:08|3516.92
10:37:09|3516.92
10:37:10|3519.14
10:37:11|3521.04
10:37:12|3521.5
10:37:13|3521.5
10:37:14|3521.5
10:37:15|3521.5
10:37:16|3521.5
10:37:17|3523.
10:37:18|3523.
10:37:19|3523.16
10:37:20|3523.15
10:37:21|3523.54
10:37:22|3523.81
10:37:23|3523.85
10:37:24|3523.88
10:37:25|3524.88
10:37:26|3525.14
10:37:27|3525.25
10:37:28|3526.04
10:37:29|3526.04
10:37:30|3525.74
10:37:31|3525.01
10:37:32|3525.04
10:37:33|3525.
10:37:34|3525.03
10:37:36|3524.1
10:37:37|3523.89
10:37:39|3523.89
10:37:40|3523.89
10:37:42|3523.89
10:37:43|3523.84
10:37:43|3523.84
10:37:44|3522.43
10:37:45|3523.2
10:37:46|3523.2
10:37:48|3523.2
10:37:48|3523.2
10:37:50|3523.2
10:37:50|3523.2
10:37:51|3522.
10:37:52|3522.
10:37:54|3522.
10:37:54|3522.
10:37:56|3522.
10:37:56|3522.
10:37:57|3521.85
10:38:00|3522.76
10:38:00|3522.76
10:38:01|3521.8
10:38:02|3521.8
10:38:03|3521.8
10:38:04|3521.8
10:38:05|3521.8
10:38:06|3521.8
10:38:07|3521.8
10:38:08|3521.8
10:38:09|3520.29
10:38:10|3519.38
10:38:11|3520.01
10:38:12|3519.86
10:38:13|3520.69
10:38:14|3520.14
10:38:16|3520.07
10:38:17|3520.07
10:38:17|3519.
10:38:18|3519.
10:38:19|3519.
10:38:20|3519.
10:38:21|3519.
10:38:22|3519.
10:38:24|3519.01
10:38:24|3519.01
10:38:25|3519.01
10:38:27|3519.01
10:38:27|3519.01
10:38:28|3519.01
10:38:29|3519.01
10:38:30|3519.01
10:38:31|3519.01
10:38:32|3519.01
10:38:33|3519.28
10:38:35|3519.28
10:38:37|3519.28
10:38:38|3517.86
10:38:40|3518.99
10:38:41|3518.99
10:38:42|3518.88
10:38:42|3518.84
10:38:44|3518.84
10:38:46|3518.84
10:38:47|3518.84
10:38:48|3518.84
10:38:49|3518.84
10:38:49|3518.84
10:38:50|3518.84
10:38:51|3517.83
10:38:52|3517.52
10:38:54|3517.5
10:38:54|3517.5
10:38:56|3517.5
10:38:57|3517.5
10:38:57|3517.5
10:38:58|3518.02
10:38:59|3518.02
10:39:00|3518.02
10:39:01|3518.02
10:39:04|3518.02
10:39:04|3518.49
10:39:05|3521.48
10:39:06|3521.48
10:39:07|3521.48
10:39:08|3521.48
10:39:09|3521.48
10:39:11|3521.48
10:39:12|3521.48
10:39:12|3521.48
10:39:13|3519.12
10:39:14|3519.12
10:39:16|3519.12
10:39:16|3519.12
10:39:18|3519.02
10:39:18|3519.02
10:39:19|3520.13
10:39:21|3520.13
10:39:21|3520.13
10:39:22|3522.43
10:39:23|3522.43
10:39:24|3522.77
10:39:25|3522.77
10:39:26|3522.82
10:39:27|3523.77
10:39:28|3526.75
10:39:29|3527.2
10:39:30|3527.2
10:39:31|3524.95
10:39:32|3524.95
10:39:34|3524.95
10:39:34|3525.3
10:39:35|3528.96
10:39:36|3526.34
10:39:38|3526.84
10:39:40|3526.88
10:39:41|3526.85
10:39:42|3526.51
10:39:43|3527.21
10:39:44|3527.21
10:39:45|3527.21
10:39:46|3527.66
10:39:48|3527.12
10:39:49|3527.12
10:39:50|3527.12
10:39:51|3526.14
10:39:52|3526.14
10:39:53|3526.14
10:39:53|3525.83
10:39:56|3526.96
10:39:56|3526.93
10:39:57|3526.93
10:39:59|3526.93
10:39:59|3526.93
10:40:01|3526.93
10:40:02|3526.91
10:40:03|3529.
10:40:04|3529.05
10:40:05|3529.99
10:40:06|3528.24
10:40:07|3527.08
10:40:07|3527.08
10:40:09|3529.41
10:40:10|3529.41
10:40:11|3529.17
10:40:12|3529.17
10:40:13|3527.4
10:40:14|3527.4
10:40:15|3527.78
10:40:16|3527.78
10:40:17|3527.78
10:40:18|3527.66
10:40:19|3527.66
10:40:19|3528.
10:40:21|3528.83
10:40:22|3529.
10:40:23|3529.97
10:40:24|3529.97
10:40:25|3528.64
10:40:26|3528.64
10:40:27|3528.24
10:40:28|3528.03
10:40:29|3528.02
10:40:30|3528.02
10:40:31|3526.52
10:40:32|3526.52
10:40:34|3526.51
10:40:34|3526.93
10:40:35|3526.93
10:40:37|3525.01
10:40:39|3523.82
10:40:41|3524.46
10:40:42|3523.59
10:40:42|3523.59
10:40:44|3523.59
10:40:45|3523.59
10:40:46|3523.59
10:40:47|3523.59
10:40:48|3523.59
10:40:49|3523.59
10:40:50|3524.24
10:40:51|3524.23
10:40:53|3523.95
10:40:54|3523.95
10:40:55|3523.94
10:40:56|3524.31
10:40:57|3524.31
10:40:58|3524.31
10:40:59|3524.31
10:41:00|3523.63
10:41:01|3523.63
10:41:02|3523.63
10:41:03|3523.63
10:41:04|3523.63
10:41:05|3523.63
10:41:06|3522.94
10:41:07|3522.94
10:41:08|3522.94
10:41:08|3522.94
10:41:10|3522.94
10:41:11|3523.02
10:41:12|3523.02
10:41:13|3524.38
10:41:13|3524.38
10:41:15|3524.38
10:41:16|3524.38
10:41:17|3523.76
10:41:17|3523.76
10:41:19|3523.76
10:41:19|3524.49
10:41:21|3524.49
10:41:22|3524.49
10:41:23|3524.49
10:41:24|3524.5
10:41:25|3524.5
10:41:25|3524.5
10:41:27|3524.5
10:41:28|3524.5
10:41:29|3524.55
10:41:30|3524.55
10:41:31|3524.56
10:41:32|3524.56
10:41:33|3524.56
10:41:34|3524.56
10:41:34|3524.56
10:41:36|3524.02
10:41:36|3524.02
10:41:38|3524.02
10:41:40|3523.5
10:41:42|3523.5
10:41:43|3523.5
10:41:44|3523.5
10:41:46|3523.5
10:41:47|3523.5
10:41:48|3523.52
10:41:49|3523.52
10:41:50|3523.52
10:41:51|3523.52
10:41:52|3523.52
10:41:53|3523.55
10:41:54|3524.41
10:41:55|3524.4
10:41:56|3524.92
10:41:57|3524.88
10:41:58|3524.88
10:41:59|3527.5
10:42:00|3528.07
10:42:01|3528.07
10:42:02|3528.07
10:42:03|3528.99
10:42:04|3528.99
10:42:05|3528.99
10:42:06|3528.94
10:42:07|3529.
10:42:08|3529.99
10:42:09|3529.99
10:42:10|3529.99
10:42:11|3529.99
10:42:12|3529.69
10:42:13|3529.68
10:42:14|3530.44
10:42:15|3530.44
10:42:16|3529.25
10:42:17|3530.43
10:42:18|3530.43
10:42:19|3530.41
10:42:20|3533.7
10:42:21|3534.59
10:42:22|3534.59
10:42:23|3535.32
10:42:24|3537.85
10:42:25|3539.
10:42:26|3538.03
10:42:27|3537.96
10:42:28|3534.27
10:42:29|3534.05
10:42:30|3535.03
10:42:31|3534.67
10:42:32|3536.85
10:42:33|3535.24
10:42:34|3535.27
10:42:35|3534.04
10:42:36|3534.08
10:42:37|3534.43
10:42:38|3535.6
10:42:39|3535.9
10:42:40|3535.9
10:42:42|3535.9
10:42:44|3535.64
10:42:45|3535.49
10:42:46|3535.49
10:42:47|3535.49
10:42:49|3535.49
10:42:50|3536.47
10:42:52|3535.04
10:42:53|3535.09
10:42:54|3535.09
10:42:54|3536.33
10:42:55|3535.23
10:42:57|3535.23
10:42:58|3535.54
10:42:59|3534.41
10:43:00|3535.66
10:43:01|3535.66
10:43:02|3535.66
10:43:03|3535.66
10:43:05|3535.66
10:43:07|3536.
10:43:07|3534.
10:43:08|3533.18
10:43:09|3533.18
10:43:10|3533.18
10:43:11|3533.18
10:43:12|3533.18
10:43:13|3535.3
10:43:14|3535.3
10:43:15|3535.3
10:43:16|3534.77
10:43:18|3533.47
10:43:18|3534.74
10:43:19|3532.36
10:43:20|3532.36
10:43:21|3532.35
10:43:22|3532.67
10:43:23|3532.67
10:43:24|3532.43
10:43:25|3534.07
10:43:26|3534.07
10:43:27|3534.07
10:43:28|3532.62
10:43:29|3532.62
10:43:30|3531.64
10:43:31|3531.64
10:43:32|3531.64
10:43:33|3532.14
10:43:34|3532.14
10:43:35|3531.16
10:43:36|3531.16
10:43:37|3531.26
10:43:38|3530.03
10:43:39|3530.03
10:43:41|3528.99
10:43:43|3528.89
10:43:43|3528.01
10:43:45|3528.01
10:43:46|3528.28
10:43:47|3528.76
10:43:48|3528.76
10:43:49|3528.76
10:43:50|3528.76
10:43:51|3528.83
10:43:52|3528.83
10:43:53|3528.33
10:43:54|3528.34
10:43:55|3529.69
10:43:56|3528.01
10:43:57|3528.01
10:43:58|3528.01
10:43:59|3528.01
10:44:00|3528.31
10:44:02|3528.31
10:44:03|3529.28
10:44:04|3529.28
10:44:05|3529.28
10:44:06|3529.28
10:44:06|3531.44
10:44:08|3531.44
10:44:09|3531.44
10:44:10|3530.32
10:44:11|3535.05
10:44:13|3535.01
10:44:14|3535.01
10:44:15|3537.41
10:44:16|3536.16
10:44:17|3536.24
10:44:18|3535.69
10:44:18|3534.89
10:44:20|3533.29
10:44:20|3532.58
10:44:22|3532.58
10:44:23|3532.58
10:44:23|3531.86
10:44:25|3531.86
10:44:26|3531.86
10:44:27|3531.24
10:44:28|3531.24
10:44:28|3531.24
10:44:30|3531.24
10:44:31|3531.25
10:44:32|3531.25
10:44:33|3531.25
10:44:33|3531.25
10:44:34|3531.25
10:44:36|3531.25
10:44:37|3531.25
10:44:38|3531.92
10:44:39|3531.92
10:44:39|3531.92
10:44:41|3531.92
10:44:43|3531.92
10:44:45|3531.92
10:44:46|3531.01
10:44:48|3530.94
10:44:49|3530.49
10:44:51|3530.49
10:44:52|3530.89
10:44:53|3530.89
10:44:54|3532.46
10:44:55|3532.46
10:44:56|3530.84
10:44:57|3531.02
10:44:58|3531.02
10:44:59|3531.02
10:45:00|3531.02
10:45:01|3531.02
10:45:02|3531.02
10:45:03|3531.02
10:45:05|3531.02
10:45:05|3531.02
10:45:07|3531.02
10:45:07|3531.02
10:45:09|3531.01
10:45:10|3531.72
10:45:10|3531.72
10:45:11|3531.72
10:45:13|3531.72
10:45:14|3531.72
10:45:14|3531.72
10:45:15|3532.25
10:45:17|3532.29
10:45:17|3532.33
10:45:18|3532.33
10:45:19|3532.33
10:45:20|3532.33
10:45:21|3532.33
10:45:22|3532.33
10:45:23|3532.33
10:45:24|3532.84
10:45:26|3533.04
10:45:26|3533.04
10:45:27|3534.13
10:45:28|3534.24
10:45:29|3534.24
10:45:30|3533.95
10:45:31|3533.95
10:45:32|3533.95
10:45:34|3533.95
10:45:34|3533.34
10:45:35|3533.34
10:45:36|3533.34
10:45:37|3533.34
10:45:38|3540.19
10:45:40|3544.48
10:45:41|3544.72
10:45:41|3546.27
10:45:44|3548.52
10:45:45|3542.52
10:45:46|3545.25
10:45:47|3545.32
10:45:48|3543.77
10:45:49|3547.42
10:45:50|3547.42
10:45:51|3546.19
10:45:52|3546.19
10:45:53|3546.19
10:45:54|3546.08
10:45:55|3545.4
10:45:56|3544.74
10:45:57|3546.32
10:45:58|3546.32
10:45:59|3546.22
10:46:00|3548.75
10:46:01|3548.31
10:46:02|3546.96
10:46:03|3544.52
10:46:04|3546.27
10:46:05|3546.55
10:46:06|3545.74
10:46:07|3545.74
10:46:08|3545.17
10:46:09|3546.31
10:46:10|3546.31
10:46:11|3546.87
10:46:12|3548.49
10:46:14|3547.
10:46:16|3545.4
10:46:16|3544.11
10:46:17|3544.27
10:46:18|3544.27
10:46:19|3544.27
10:46:21|3546.16
10:46:21|3545.94
10:46:23|3545.94
10:46:24|3545.94
10:46:24|3545.94
10:46:26|3546.01
10:46:27|3546.01
10:46:27|3548.03
10:46:29|3549.51
10:46:29|3551.11
10:46:31|3550.86
10:46:32|3550.75
10:46:33|3549.47
10:46:34|3549.07
10:46:35|3547.73
10:46:36|3548.71
10:46:37|3549.8
10:46:38|3549.8
10:46:39|3551.5
10:46:40|3551.5
10:46:41|3552.34
10:46:42|3551.53
10:46:44|3551.47
10:46:44|3551.76
10:46:47|3546.81
10:46:48|3546.73
10:46:49|3546.72
10:46:50|3546.72
10:46:51|3548.2
10:46:52|3548.17
10:46:53|3548.17
10:46:53|3548.17
10:46:55|3548.32
10:46:56|3548.32
10:46:56|3548.24
10:46:57|3545.46
10:46:59|3546.4
10:46:59|3546.4
10:47:00|3546.4
10:47:02|3546.42
10:47:02|3546.42
10:47:04|3546.42
10:47:05|3545.67
10:47:06|3548.2
10:47:07|3547.42
10:47:09|3548.41
10:47:09|3548.41
10:47:11|3548.41
10:47:12|3547.8
10:47:14|3547.8
10:47:15|3547.8
10:47:16|3546.74
10:47:17|3546.74
10:47:18|3546.74
10:47:19|3546.
10:47:20|3545.
10:47:21|3544.99
10:47:22|3546.16
10:47:23|3546.16
10:47:24|3546.16
10:47:25|3546.16
10:47:26|3546.16
10:47:27|3546.16
10:47:28|3545.55
10:47:29|3545.48
10:47:30|3544.03
10:47:31|3544.22
10:47:32|3544.22
10:47:33|3543.07
10:47:34|3541.48
10:47:35|3542.49
10:47:36|3541.57
10:47:37|3541.57
10:47:38|3541.57
10:47:39|3541.57
10:47:40|3541.57
10:47:41|3539.17
10:47:42|3539.17
10:47:43|3539.17
10:47:44|3538.52
10:47:46|3541.16
10:47:47|3541.16
10:47:49|3542.48
10:47:50|3542.48
10:47:51|3542.48
10:47:52|3542.48
10:47:53|3542.48
10:47:55|3541.52
10:47:56|3541.25
10:47:56|3541.25
10:47:57|3541.43
10:47:59|3541.43
10:48:00|3541.07
10:48:01|3541.05
10:48:01|3541.05
10:48:02|3541.05
10:48:03|3541.59
10:48:05|3544.28
10:48:06|3546.7
10:48:07|3546.8
10:48:07|3546.8
10:48:08|3546.8
10:48:09|3546.8
10:48:10|3545.84
10:48:11|3546.09
10:48:13|3546.04
10:48:14|3547.5
10:48:14|3547.5
10:48:15|3547.5
10:48:16|3547.5
10:48:18|3545.78
10:48:18|3545.78
10:48:20|3546.84
10:48:20|3548.76
10:48:22|3548.1
10:48:22|3546.73
10:48:23|3546.
10:48:25|3544.87
10:48:25|3544.87
10:48:26|3544.87
10:48:28|3543.
10:48:29|3543.
10:48:30|3543.
10:48:31|3542.76
10:48:32|3542.81
10:48:32|3542.77
10:48:33|3542.77
10:48:35|3542.76
10:48:36|3543.53
10:48:36|3542.69
10:48:37|3542.87
10:48:39|3542.83
10:48:39|3542.8
10:48:41|3542.8
10:48:42|3542.8
10:48:42|3542.8
10:48:43|3542.69
10:48:44|3543.84
10:48:47|3543.84
10:48:48|3542.68
10:48:49|3542.68
10:48:50|3542.68
10:48:51|3542.68
10:48:52|3542.41
10:48:53|3542.81
10:48:54|3542.84
10:48:55|3541.5
10:48:56|3541.5
10:48:57|3542.5
10:48:58|3542.5
10:48:59|3542.5
10:49:00|3542.5
10:49:02|3541.26
10:49:04|3541.26
10:49:04|3541.21
10:49:06|3541.21
10:49:07|3541.21
10:49:08|3541.21
10:49:09|3541.21
10:49:10|3541.21
10:49:11|3541.21
10:49:12|3541.21
10:49:13|3541.21
10:49:13|3541.1
10:49:15|3541.1
10:49:16|3541.1
10:49:16|3540.5
10:49:18|3540.87
10:49:19|3540.74
10:49:20|3540.69
10:49:21|3539.52
10:49:22|3539.52
10:49:23|3539.73
10:49:24|3539.73
10:49:25|3539.73
10:49:26|3539.73
10:49:27|3539.73
10:49:28|3539.73
10:49:28|3539.73
10:49:30|3540.15
10:49:31|3540.13
10:49:32|3540.91
10:49:33|3540.77
10:49:34|3540.77
10:49:35|3540.26
10:49:36|3540.26
10:49:37|3540.26
10:49:38|3540.26
10:49:39|3540.26
10:49:40|3539.22
10:49:40|3539.22
10:49:42|3539.22
10:49:43|3539.22
10:49:43|3539.22
10:49:45|3538.61
10:49:46|3538.61
10:49:48|3539.05
10:49:50|3539.05
10:49:51|3537.9
10:49:52|3538.39
10:49:53|3538.39
10:49:55|3538.39
10:49:57|3538.85
10:49:58|3538.86
10:49:58|3538.86
10:49:59|3538.86
10:50:01|3538.86
10:50:02|3538.86
10:50:03|3538.62
10:50:04|3538.62
10:50:05|3538.62
10:50:06|3538.62
10:50:07|3538.62
10:50:07|3538.62
10:50:09|3538.62
10:50:10|3538.62
10:50:10|3538.62
10:50:11|3538.81
10:50:13|3537.16
10:50:13|3539.27
10:50:15|3537.9
10:50:16|3537.71
10:50:16|3537.67
10:50:18|3538.02
10:50:19|3538.07
10:50:20|3538.07
10:50:20|3538.07
10:50:22|3537.95
10:50:22|3537.95
10:50:23|3537.95
10:50:25|3537.95
10:50:25|3537.95
10:50:27|3537.95
10:50:28|3537.86
10:50:29|3538.76
10:50:30|3538.76
10:50:31|3538.76
10:50:32|3538.76
10:50:33|3538.57
10:50:34|3538.57
10:50:35|3538.57
10:50:36|3538.57
10:50:37|3538.23
10:50:38|3538.23
10:50:39|3538.23
10:50:40|3538.23
10:50:41|3538.23
10:50:42|3538.06
10:50:43|3538.06
10:50:44|3538.17
10:50:45|3538.17
10:50:46|3538.17
10:50:47|3538.17
10:50:49|3538.17
10:50:51|3538.17
10:50:53|3538.17
10:50:53|3538.09
10:50:54|3538.09
10:50:55|3538.18
10:50:57|3538.15
10:50:57|3538.04
10:50:59|3538.04
10:51:00|3538.04
10:51:02|3538.77
10:51:03|3538.64
10:51:04|3540.8
10:51:05|3540.8
10:51:06|3540.86
10:51:07|3541.
10:51:08|3541.
10:51:09|3542.5
10:51:10|3542.22
10:51:11|3542.23
10:51:12|3542.23
10:51:13|3541.32
10:51:14|3540.74
10:51:15|3540.
10:51:16|3538.51
10:51:17|3538.51
10:51:18|3538.51
10:51:19|3538.51
10:51:20|3538.51
10:51:21|3538.51
10:51:22|3538.51
10:51:23|3538.78
10:51:24|3538.24
10:51:25|3538.24
10:51:26|3537.3
10:51:27|3537.28
10:51:28|3537.27
10:51:29|3537.29
10:51:30|3537.29
10:51:31|3537.22
10:51:32|3538.83
10:51:33|3538.83
10:51:34|3538.83
10:51:35|3538.83
10:51:36|3538.
10:51:37|3537.91
10:51:38|3537.91
10:51:39|3539.05
10:51:40|3539.05
10:51:41|3539.05
10:51:42|3539.05
10:51:43|3539.05
10:51:44|3539.05
10:51:45|3539.05
10:51:46|3539.24
10:51:47|3539.26
10:51:48|3538.5
10:51:50|3538.5
10:51:52|3539.77
10:51:53|3539.77
10:51:55|3538.52
10:51:56|3537.84
10:51:56|3537.84
10:51:57|3537.84
10:51:59|3537.84
10:52:00|3537.84
10:52:01|3538.21
10:52:01|3538.21
10:52:03|3538.21
10:52:05|3538.21
10:52:06|3539.5
10:52:06|3539.5
10:52:08|3539.5
10:52:09|3539.5
10:52:09|3539.28
10:52:11|3539.28
10:52:11|3538.08
10:52:13|3538.08
10:52:13|3538.08
10:52:14|3538.08
10:52:16|3538.08
10:52:16|3538.09
10:52:17|3538.09
10:52:18|3538.18
10:52:19|3538.18
10:52:20|3538.23
10:52:21|3538.23
10:52:22|3538.23
10:52:23|3538.23
10:52:24|3538.23
10:52:26|3538.23
10:52:26|3538.23
10:52:27|3538.23
10:52:29|3538.23
10:52:30|3538.23
10:52:30|3538.3
10:52:31|3538.44
10:52:33|3538.44
10:52:33|3538.55
10:52:34|3538.55
10:52:35|3538.55
10:52:36|3538.49
10:52:39|3538.49
10:52:39|3538.49
10:52:40|3538.49
10:52:41|3538.39
10:52:42|3538.42
10:52:43|3538.42
10:52:44|3538.42
10:52:45|3538.42
10:52:46|3538.42
10:52:47|3538.42
10:52:48|3538.42
10:52:50|3538.42
10:52:52|3538.42
10:52:53|3538.42
10:52:54|3538.42
10:52:56|3538.42
10:52:57|3538.42
10:52:59|3538.42
10:53:00|3538.38
10:53:00|3538.38
10:53:02|3538.
10:53:02|3534.73
10:53:03|3533.61
10:53:04|3533.08
10:53:05|3533.08
10:53:07|3533.08
10:53:08|3533.08
10:53:09|3532.5
10:53:10|3532.46
10:53:10|3533.03
10:53:12|3532.98
10:53:14|3532.98
10:53:15|3532.69
10:53:15|3532.69
10:53:16|3532.69
10:53:17|3532.69
10:53:18|3532.69
10:53:19|3532.69
10:53:20|3532.69
10:53:22|3532.63
10:53:22|3532.71
10:53:23|3532.71
10:53:24|3532.71
10:53:28|3532.71
10:53:28|3532.71
10:53:29|3532.71
10:53:31|3532.71
10:53:31|3532.71
10:53:32|3532.71
10:53:34|3532.71
10:53:34|3533.81
10:53:35|3533.81
10:53:36|3533.81
10:53:37|3533.81
10:53:39|3533.81
10:53:39|3533.19
10:53:40|3533.19
10:53:42|3535.
10:53:42|3535.
10:53:43|3535.04
10:53:44|3535.04
10:53:45|3535.04
10:53:47|3535.04
10:53:48|3535.04
10:53:48|3535.04
10:53:50|3535.04
10:53:50|3534.06
10:53:53|3534.06
10:53:54|3533.16
10:53:55|3533.16
10:53:56|3533.16
10:53:57|3533.16
10:53:58|3533.16
10:53:59|3533.16
10:54:00|3533.16
10:54:01|3535.63
10:54:02|3535.63
10:54:03|3536.5
10:54:04|3535.94
10:54:05|3535.94
10:54:06|3535.94
10:54:07|3537.94
10:54:08|3537.94
10:54:09|3537.26
10:54:10|3537.26
10:54:11|3535.96
10:54:12|3535.96
10:54:13|3536.79
10:54:14|3536.79
10:54:15|3535.56
10:54:16|3535.56
10:54:17|3535.56
10:54:19|3536.5
10:54:20|3536.5
10:54:21|3536.5
10:54:22|3536.5
10:54:23|3536.5
10:54:24|3536.5
10:54:25|3536.5
10:54:26|3536.5
10:54:27|3536.5
10:54:28|3536.5
10:54:29|3536.5
10:54:30|3536.28
10:54:31|3536.28
10:54:32|3537.53
10:54:33|3537.53
10:54:34|3537.53
10:54:35|3537.53
10:54:36|3536.27
10:54:37|3536.27
10:54:38|3535.5
10:54:39|3535.5
10:54:40|3535.5
10:54:41|3535.21
10:54:42|3535.17
10:54:43|3535.17
10:54:44|3534.03
10:54:45|3534.
10:54:46|3533.95
10:54:47|3535.15
10:54:48|3535.15
10:54:49|3535.15
10:54:50|3535.15
10:54:51|3535.15
10:54:53|3535.15
10:54:54|3535.15
10:54:56|3534.56
10:54:56|3534.56
10:54:58|3534.56
10:54:59|3534.62
10:54:59|3535.11
10:55:00|3535.11
10:55:01|3535.11
10:55:03|3535.11
10:55:04|3535.11
10:55:04|3533.15
10:55:06|3533.15
10:55:07|3533.15
10:55:08|3533.15
10:55:09|3533.85
10:55:10|3533.85
10:55:11|3533.85
10:55:12|3533.85
10:55:13|3533.85
10:55:14|3534.84
10:55:15|3534.84
10:55:16|3534.84
10:55:17|3534.84
10:55:18|3534.08
10:55:19|3534.08
10:55:21|3534.23
10:55:22|3534.25
10:55:23|3534.25
10:55:24|3534.25
10:55:25|3534.19
10:55:25|3534.07
10:55:27|3534.07
10:55:27|3534.07
10:55:28|3534.07
10:55:30|3534.07
10:55:31|3534.07
10:55:31|3534.07
10:55:33|3535.18
10:55:34|3534.53
10:55:35|3534.61
10:55:36|3534.
10:55:37|3534.
10:55:38|3534.
10:55:39|3534.
10:55:40|3532.77
10:55:41|3532.77
10:55:42|3532.77
10:55:42|3532.77
10:55:44|3532.77
10:55:45|3532.77
10:55:46|3532.77
10:55:46|3531.71
10:55:47|3530.47
10:55:49|3530.22
10:55:50|3530.62
10:55:50|3530.62
10:55:52|3530.62
10:55:54|3531.41
10:55:55|3531.99
10:55:57|3531.99
10:55:57|3531.99
10:55:58|3531.99
10:55:59|3531.99
10:56:00|3531.99
10:56:01|3531.08
10:56:02|3531.08
10:56:03|3531.08
10:56:05|3531.08
10:56:05|3531.08
10:56:06|3531.08
10:56:08|3531.08
10:56:08|3531.08
10:56:09|3531.08
10:56:11|3531.08
10:56:12|3531.08
10:56:13|3531.08
10:56:14|3531.19
10:56:15|3531.19
10:56:16|3531.02
10:56:17|3531.02
10:56:18|3532.79
10:56:19|3533.5
10:56:20|3533.5
10:56:21|3533.5
10:56:22|3533.5
10:56:23|3533.5
10:56:24|3533.5
10:56:25|3533.5
10:56:26|3533.5
10:56:27|3533.5
10:56:28|3533.5
10:56:29|3533.5
10:56:30|3533.5
10:56:31|3533.5
10:56:32|3534.55
10:56:33|3534.55
10:56:35|3534.55
10:56:35|3534.56
10:56:36|3534.56
10:56:37|3534.56
10:56:38|3533.08
10:56:39|3533.08
10:56:40|3534.72
10:56:41|3534.72
10:56:42|3534.72
10:56:43|3534.72
10:56:44|3535.
10:56:45|3534.8
10:56:46|3534.8
10:56:47|3534.8
10:56:48|3534.8
10:56:49|3534.8
10:56:50|3534.8
10:56:52|3534.8
10:56:52|3535.26
10:56:54|3535.26
10:56:56|3535.58
10:56:57|3535.58
10:56:58|3535.58
10:56:59|3535.99
10:57:00|3535.99
10:57:01|3535.99
10:57:02|3535.99
10:57:04|3535.99
10:57:04|3534.95
10:57:05|3534.95
10:57:07|3534.29
10:57:07|3534.29
10:57:09|3534.29
10:57:10|3535.82
10:57:11|3535.82
10:57:11|3535.82
10:57:13|3535.82
10:57:13|3535.82
10:57:15|3535.82
10:57:15|3535.82
10:57:16|3535.82
10:57:18|3535.82
10:57:20|3535.82
10:57:20|3535.82
10:57:22|3535.82
10:57:22|3535.82
10:57:23|3535.82
10:57:24|3535.82
10:57:26|3535.74
10:57:27|3535.74
10:57:27|3535.45
10:57:29|3535.45
10:57:30|3535.45
10:57:30|3535.73
10:57:31|3534.8
10:57:32|3534.8
10:57:33|3534.11
10:57:35|3535.13
10:57:35|3535.13
10:57:36|3535.13
10:57:37|3534.86
10:57:39|3534.86
10:57:39|3534.86
10:57:40|3534.86
10:57:41|3534.86
10:57:43|3535.03
10:57:43|3535.03
10:57:44|3535.03
10:57:45|3535.03
10:57:47|3535.03
10:57:48|3535.03
10:57:48|3535.03
10:57:49|3535.12
10:57:50|3535.12
10:57:51|3535.12
10:57:53|3535.12
10:57:53|3536.87
10:57:56|3536.87
10:57:57|3536.87
10:57:59|3536.87
10:58:00|3537.19
10:58:01|3537.19
10:58:02|3537.19
10:58:03|3537.19
10:58:04|3537.19
10:58:06|3535.75
10:58:07|3535.75
10:58:08|3535.75
10:58:09|3535.75
10:58:10|3535.75
10:58:11|3535.75
10:58:13|3536.01
10:58:13|3536.62
10:58:15|3536.62
10:58:16|3536.62
10:58:16|3536.62
10:58:18|3536.62
10:58:19|3537.62
10:58:19|3537.22
10:58:20|3537.22
10:58:22|3537.22
10:58:24|3537.22
10:58:24|3537.22
10:58:25|3537.22
10:58:26|3537.22
10:58:28|3537.22
10:58:28|3537.22
10:58:30|3537.22
10:58:31|3537.79
10:58:32|3537.79
10:58:33|3537.79
10:58:34|3537.28
10:58:35|3537.28
10:58:36|3537.28
10:58:37|3537.28
10:58:38|3537.28
10:58:39|3536.93
10:58:40|3536.93
10:58:41|3536.93
10:58:42|3537.53
10:58:43|3537.53
10:58:44|3536.94
10:58:45|3536.94
10:58:46|3536.94
10:58:47|3536.94
10:58:48|3537.39
10:58:49|3537.39
10:58:50|3537.39
10:58:51|3537.39
10:58:52|3537.39
10:58:53|3537.39
10:58:54|3537.39
10:58:56|3537.44
10:58:58|3537.92
10:58:58|3537.92
10:59:01|3537.99
10:59:02|3537.99
10:59:02|3537.99
10:59:03|3537.93
10:59:06|3537.93
10:59:07|3538.01
10:59:08|3538.01
10:59:09|3538.01
10:59:10|3538.01
10:59:11|3538.43
10:59:12|3538.43
10:59:13|3538.43
10:59:14|3538.6
10:59:16|3538.6
10:59:16|3538.6
10:59:17|3538.6
10:59:19|3538.6
10:59:20|3538.6
10:59:21|3538.6
10:59:22|3538.6
10:59:23|3538.6
10:59:24|3538.6
10:59:25|3537.17
10:59:26|3538.65
10:59:27|3539.5
10:59:28|3540.56
10:59:29|3540.56
10:59:30|3540.65
10:59:31|3540.65
10:59:32|3540.65
10:59:33|3540.48
10:59:34|3540.48
10:59:35|3540.71
10:59:36|3541.
10:59:37|3541.
10:59:38|3541.
10:59:39|3541.
10:59:40|3541.07
10:59:41|3540.36
10:59:42|3540.64
10:59:43|3540.64
10:59:44|3540.64
10:59:45|3540.81
10:59:47|3540.81
10:59:47|3541.71
10:59:48|3541.5
10:59:49|3541.5
10:59:50|3541.5
10:59:51|3541.23
10:59:52|3541.23
10:59:53|3541.52
10:59:54|3541.54
10:59:55|3541.5
10:59:57|3541.5
10:59:59|3539.37
11:00:00|3539.37
11:00:02|3539.59
11:00:03|3541.
11:00:03|3541.
11:00:05|3541.
11:00:06|3541.
11:00:08|3541.
11:00:09|3541.33
11:00:11|3541.33
11:00:11|3542.4
11:00:13|3542.4
11:00:14|3542.4
11:00:15|3542.4
11:00:16|3542.17
11:00:17|3542.17
11:00:18|3542.5
11:00:19|3542.15
11:00:20|3542.15
11:00:21|3542.15
11:00:22|3542.15
11:00:23|3542.15
11:00:24|3541.97
11:00:25|3541.5
11:00:27|3541.5
11:00:27|3540.88
11:00:28|3540.88
11:00:29|3540.88
11:00:30|3540.
11:00:32|3540.13
11:00:32|3540.13
11:00:33|3540.13
11:00:34|3540.13
11:00:35|3540.13
11:00:36|3540.13
11:00:37|3540.13
11:00:38|3538.5
11:00:39|3538.5
11:00:40|3537.84
11:00:41|3537.16
11:00:42|3537.16
11:00:43|3537.16
11:00:44|3537.
11:00:45|3537.
11:00:46|3537.
11:00:47|3537.
11:00:48|3535.74
11:00:49|3535.74
11:00:50|3535.74
11:00:51|3535.13
11:00:52|3535.13
11:00:53|3534.15
11:00:55|3534.15
11:00:55|3534.15
11:00:56|3533.12
11:00:58|3534.38
11:01:00|3534.19
11:01:02|3534.19
11:01:04|3534.19
11:01:05|3534.19
11:01:05|3534.19
11:01:06|3534.19
11:01:08|3534.19
11:01:10|3534.19
11:01:10|3534.19
11:01:11|3534.19
11:01:12|3534.19
11:01:13|3534.19
11:01:14|3534.19
11:01:15|3534.19
11:01:16|3534.19
11:01:17|3534.19
11:01:18|3534.19
11:01:19|3534.19
11:01:20|3534.19
11:01:21|3534.09
11:01:22|3534.09
11:01:23|3534.09
11:01:25|3534.69
11:01:26|3534.69
11:01:27|3534.66
11:01:28|3534.06
11:01:29|3534.06
11:01:30|3536.01
11:01:31|3536.01
11:01:32|3536.5
11:01:33|3536.83
11:01:34|3536.83
11:01:35|3535.81
11:01:37|3534.74
11:01:37|3534.74
11:01:38|3534.74
11:01:40|3535.94
11:01:40|3535.94
11:01:41|3537.66
11:01:42|3537.83
11:01:43|3538.
11:01:44|3537.98
11:01:45|3537.98
11:01:47|3536.79
11:01:48|3535.98
11:01:49|3535.68
11:01:50|3535.52
11:01:51|3535.52
11:01:52|3535.52
11:01:53|3535.52
11:01:54|3535.52
11:01:55|3535.52
11:01:56|3535.54
11:01:57|3535.54
11:01:58|3535.52
11:02:00|3535.5
11:02:01|3534.75
11:02:02|3534.75
11:02:03|3534.75
11:02:04|3534.01
11:02:06|3534.01
11:02:07|3534.17
11:02:08|3534.17
11:02:09|3534.17
11:02:10|3534.17
11:02:11|3534.17
11:02:12|3534.17
11:02:13|3534.17
11:02:14|3533.52
11:02:15|3533.21
11:02:16|3532.81
11:02:17|3532.17
11:02:18|3532.17
11:02:19|3533.16
11:02:20|3532.27
11:02:22|3531.92
11:02:22|3531.92
11:02:23|3531.92
11:02:24|3531.92
11:02:25|3530.04
11:02:26|3530.04
11:02:27|3530.04
11:02:28|3531.17
11:02:29|3531.27
11:02:30|3531.99
11:02:31|3531.45
11:02:32|3531.45
11:02:33|3531.45
11:02:34|3531.45
11:02:35|3531.45
11:02:36|3531.45
11:02:37|3531.45
11:02:38|3531.45
11:02:39|3531.45
11:02:40|3532.
11:02:41|3532.
11:02:42|3531.12
11:02:43|3531.12
11:02:44|3531.
11:02:45|3531.
11:02:46|3531.
11:02:47|3531.
11:02:48|3531.
11:02:49|3531.
11:02:50|3531.
11:02:51|3531.
11:02:52|3531.
11:02:53|3531.
11:02:54|3530.99
11:02:55|3531.
11:02:56|3530.58
11:02:57|3530.58
11:02:58|3530.58
11:02:59|3530.99
11:03:01|3530.99
11:03:02|3530.99
11:03:04|3530.99
11:03:05|3530.99
11:03:07|3530.8
11:03:07|3529.93
11:03:08|3529.93
11:03:10|3529.93
11:03:11|3529.51
11:03:11|3529.51
11:03:13|3529.51
11:03:13|3529.51
11:03:15|3529.51
11:03:16|3529.5
11:03:17|3529.51
11:03:17|3529.51
11:03:19|3529.51
11:03:20|3529.73
11:03:20|3529.73
11:03:21|3529.74
11:03:22|3529.71
11:03:23|3529.77
11:03:24|3529.77
11:03:26|3529.77
11:03:26|3529.77
11:03:27|3529.77
11:03:29|3529.77
11:03:29|3530.11
11:03:30|3530.06
11:03:31|3530.06
11:03:33|3530.06
11:03:33|3530.06
11:03:34|3530.5
11:03:35|3530.5
11:03:37|3530.5
11:03:38|3532.
11:03:39|3532.
11:03:39|3532.
11:03:41|3532.
11:03:41|3532.
11:03:42|3535.48
11:03:43|3535.48
11:03:45|3535.48
11:03:45|3534.06
11:03:46|3534.06
11:03:47|3534.12
11:03:48|3533.86
11:03:50|3533.87
11:03:51|3533.87
11:03:51|3533.87
11:03:52|3534.07
11:03:53|3535.
11:03:55|3535.
11:03:56|3535.
11:03:56|3535.27
11:03:57|3535.27
11:03:58|3533.96
11:03:59|3533.96
11:04:02|3533.96
11:04:04|3536.5
11:04:05|3536.5
11:04:06|3536.5
11:04:06|3536.5
11:04:07|3537.52
11:04:09|3537.52
11:04:10|3536.65
11:04:11|3535.58
11:04:13|3535.58
11:04:14|3535.58
11:04:15|3535.58
11:04:16|3536.31
11:04:17|3536.31
11:04:18|3535.83
11:04:19|3535.83
11:04:20|3535.83
11:04:21|3536.83
11:04:22|3536.84
11:04:23|3536.84
11:04:24|3537.46
11:04:25|3537.36
11:04:26|3537.36
11:04:27|3536.06
11:04:28|3535.5
11:04:29|3535.5
11:04:30|3535.5
11:04:31|3536.01
11:04:32|3536.01
11:04:33|3535.18
11:04:34|3535.18
11:04:35|3535.18
11:04:36|3535.18
11:04:37|3534.07
11:04:38|3534.07
11:04:39|3534.07
11:04:40|3534.07
11:04:41|3534.07
11:04:42|3534.07
11:04:43|3534.07
11:04:44|3534.07
11:04:45|3534.
11:04:47|3534.61
11:04:48|3533.95
11:04:49|3533.95
11:04:50|3533.95
11:04:51|3534.39
11:04:52|3534.39
11:04:53|3534.39
11:04:54|3535.
11:04:55|3535.
11:04:56|3535.
11:04:57|3535.
11:04:58|3535.
11:04:59|3535.
11:05:00|3535.
11:05:01|3535.
11:05:03|3535.
11:05:05|3535.
11:05:07|3535.3
11:05:08|3534.77
11:05:09|3534.77
11:05:10|3534.77
11:05:11|3534.77
11:05:12|3534.28
11:05:14|3534.28
11:05:15|3534.28
11:05:16|3534.66
11:05:17|3538.33
11:05:18|3538.12
11:05:19|3538.12
11:05:20|3537.
11:05:21|3537.
11:05:22|3537.
11:05:23|3537.32
11:05:24|3537.32
11:05:25|3537.32
11:05:26|3537.88
11:05:27|3537.88
11:05:27|3537.88
11:05:29|3537.88
11:05:30|3537.88
11:05:30|3537.88
11:05:32|3537.88
11:05:32|3535.73
11:05:34|3535.73
11:05:35|3535.73
11:05:36|3535.73
11:05:37|3535.73
11:05:37|3535.73
11:05:39|3535.73
11:05:40|3535.73
11:05:41|3535.26
11:05:42|3535.26
11:05:43|3535.26
11:05:44|3535.26
11:05:44|3535.26
11:05:46|3535.26
11:05:47|3535.26
11:05:48|3535.45
11:05:49|3535.48
11:05:50|3535.52
11:05:51|3535.52
11:05:52|3535.52
11:05:53|3535.52
11:05:54|3535.52
11:05:55|3535.52
11:05:56|3535.52
11:05:57|3535.52
11:05:58|3535.52
11:05:59|3535.52
11:06:00|3533.75
11:06:01|3533.75
11:06:02|3533.06
11:06:05|3533.06
11:06:05|3532.58
11:06:06|3532.58
11:06:07|3532.58
11:06:09|3532.58
11:06:09|3533.68
11:06:11|3533.68
11:06:12|3533.68
11:06:13|3533.68
11:06:13|3533.68
11:06:15|3533.68
11:06:15|3534.91
11:06:17|3534.65
11:06:18|3534.65
11:06:19|3534.24
11:06:20|3534.24
11:06:21|3534.24
11:06:22|3534.24
11:06:23|3534.24
11:06:25|3534.24
11:06:26|3534.08
11:06:27|3534.08
11:06:28|3534.08
11:06:29|3534.08
11:06:30|3533.63
11:06:31|3532.68
11:06:32|3530.96
11:06:33|3529.21
11:06:33|3528.64
11:06:35|3529.8
11:06:36|3529.8
11:06:37|3529.8
11:06:38|3529.8
11:06:39|3528.47
11:06:39|3530.4
11:06:41|3527.15
11:06:42|3527.15
11:06:43|3528.4
11:06:43|3528.4
11:06:45|3529.33
11:06:46|3529.33
11:06:47|3528.9
11:06:48|3528.9
11:06:49|3528.9
11:06:50|3528.9
11:06:51|3528.9
11:06:52|3528.9
11:06:53|3530.19
11:06:54|3530.76
11:06:55|3530.26
11:06:55|3530.26
11:06:57|3530.26
11:06:58|3529.45
11:06:59|3529.45
11:07:00|3529.45
11:07:01|3529.45
11:07:02|3529.45
11:07:03|3529.45
11:07:05|3530.34
11:07:06|3530.34
11:07:07|3530.34
11:07:08|3530.34
11:07:09|3530.83
11:07:10|3530.83
11:07:11|3530.83
11:07:12|3530.83
11:07:13|3530.83
11:07:14|3530.83
11:07:15|3530.83
11:07:16|3530.83
11:07:17|3530.83
11:07:18|3530.83
11:07:19|3529.62
11:07:20|3529.62
11:07:21|3529.62
11:07:22|3529.62
11:07:23|3529.62
11:07:24|3529.62
11:07:25|3529.62
11:07:26|3529.62
11:07:27|3529.62
11:07:28|3529.62
11:07:29|3529.62
11:07:30|3529.62
11:07:31|3529.79
11:07:32|3529.79
11:07:33|3529.7
11:07:35|3529.7
11:07:36|3530.23
11:07:36|3530.23
11:07:38|3530.23
11:07:38|3529.57
11:07:40|3529.57
11:07:40|3529.57
11:07:41|3530.39
11:07:42|3530.39
11:07:44|3530.39
11:07:45|3530.39
11:07:46|3530.39
11:07:46|3530.39
11:07:48|3530.22
11:07:49|3530.22
11:07:49|3530.22
11:07:51|3530.22
11:07:51|3530.27
11:07:53|3530.27
11:07:53|3530.27
11:07:55|3530.27
11:07:56|3530.27
11:07:56|3530.27
11:07:58|3530.68
11:07:59|3530.68
11:08:00|3530.68
11:08:00|3529.9
11:08:02|3529.9
11:08:02|3529.9
11:08:04|3529.9
11:08:04|3529.9
11:08:06|3529.9
11:08:08|3529.9
11:08:09|3529.5
11:08:11|3529.5
11:08:11|3529.5
11:08:13|3529.5
11:08:14|3529.5
11:08:14|3529.5
11:08:15|3528.38
11:08:16|3528.34
11:08:17|3528.34
11:08:18|3528.42
11:08:19|3528.42
11:08:20|3528.42
11:08:21|3528.42
11:08:22|3529.
11:08:23|3529.
11:08:24|3529.
11:08:25|3529.
11:08:26|3529.
11:08:27|3529.35
11:08:28|3529.35
11:08:29|3528.
11:08:30|3528.
11:08:31|3528.
11:08:32|3528.
11:08:33|3528.5
11:08:35|3528.5
11:08:36|3528.5
11:08:37|3528.5
11:08:38|3528.5
11:08:39|3528.5
11:08:40|3528.5
11:08:40|3528.36
11:08:42|3528.34
11:08:42|3528.74
11:08:43|3529.16
11:08:44|3529.16
11:08:45|3529.16
11:08:47|3529.16
11:08:47|3529.16
11:08:48|3529.16
11:08:50|3529.99
11:08:51|3530.
11:08:51|3530.
11:08:53|3530.
11:08:53|3530.
11:08:54|3530.5
11:08:55|3530.5
11:08:57|3530.5
11:08:57|3530.5
11:08:58|3530.5
11:08:59|3530.5
11:09:00|3530.2
11:09:01|3530.2
11:09:02|3530.2
11:09:03|3530.2
11:09:04|3529.47
11:09:07|3529.47
11:09:08|3529.47
11:09:09|3529.47
11:09:10|3529.47
11:09:11|3529.47
11:09:13|3529.47
11:09:14|3529.47
11:09:15|3529.47
11:09:16|3528.85
11:09:17|3529.18
11:09:18|3529.18
11:09:19|3529.18
11:09:20|3529.18
11:09:21|3529.18
11:09:22|3529.18
11:09:23|3529.18
11:09:24|3529.18
11:09:25|3529.18
11:09:26|3529.18
11:09:27|3529.18
11:09:28|3529.36
11:09:29|3529.36
11:09:30|3529.36
11:09:31|3529.36
11:09:32|3530.2
11:09:33|3530.2
11:09:34|3530.04
11:09:35|3530.25
11:09:36|3530.25
11:09:37|3530.5
11:09:38|3531.1
11:09:39|3531.1
11:09:40|3531.1
11:09:41|3531.1
11:09:42|3531.36
11:09:43|3531.36
11:09:44|3531.36
11:09:45|3531.36
11:09:46|3531.98
11:09:48|3531.98
11:09:49|3531.91
11:09:50|3531.91
11:09:51|3531.91
11:09:52|3531.91
11:09:53|3531.91
11:09:54|3531.41
11:09:55|3531.41
11:09:56|3531.41
11:09:57|3531.41
11:09:58|3531.41
11:09:59|3531.41
11:10:00|3531.41
11:10:01|3531.41
11:10:02|3531.79
11:10:03|3531.79
11:10:04|3531.79
11:10:05|3531.79
11:10:06|3531.79
11:10:08|3531.79
11:10:10|3531.79
11:10:10|3531.79
11:10:11|3531.77
11:10:13|3531.86
11:10:15|3531.8
11:10:15|3531.09
11:10:16|3531.09
11:10:17|3530.12
11:10:18|3529.84
11:10:20|3529.73
11:10:21|3529.73
11:10:22|3529.73
11:10:23|3529.73
11:10:24|3529.38
11:10:25|3529.38
11:10:26|3528.99
11:10:27|3529.42
11:10:28|3531.09
11:10:29|3531.09
11:10:30|3531.09
11:10:31|3531.09
11:10:32|3531.09
11:10:33|3531.09
11:10:34|3531.09
11:10:35|3531.09
11:10:36|3531.09
11:10:37|3531.09
11:10:38|3531.09
11:10:39|3531.
11:10:40|3530.68
11:10:41|3530.68
11:10:42|3531.
11:10:43|3531.
11:10:44|3531.
11:10:45|3531.
11:10:46|3531.
11:10:47|3532.
11:10:49|3531.75
11:10:50|3531.75
11:10:51|3531.75
11:10:53|3531.14
11:10:53|3531.14
11:10:54|3531.14
11:10:55|3531.1
11:10:56|3531.8
11:10:58|3531.8
11:10:58|3531.56
11:11:00|3531.56
11:11:00|3531.12
11:11:02|3531.78
11:11:02|3531.78
11:11:03|3531.78
11:11:04|3531.5
11:11:05|3531.48
11:11:06|3531.48
11:11:09|3531.41
11:11:10|3531.41
11:11:11|3531.41
11:11:12|3531.18
11:11:13|3531.18
11:11:14|3531.35
11:11:15|3531.35
11:11:16|3532.
11:11:17|3532.
11:11:19|3532.
11:11:20|3532.
11:11:21|3532.
11:11:22|3532.
11:11:23|3532.
11:11:24|3533.15
11:11:26|3533.15
11:11:27|3531.53
11:11:27|3531.53
11:11:29|3531.53
11:11:29|3531.
11:11:30|3531.
11:11:31|3530.35
11:11:33|3530.35
11:11:33|3530.35
11:11:35|3530.35
11:11:35|3530.35
11:11:36|3530.35
11:11:37|3530.35
11:11:39|3530.35
11:11:39|3529.38
11:11:41|3529.38
11:11:41|3528.
11:11:43|3528.
11:11:43|3527.49
11:11:45|3527.49
11:11:45|3527.49
11:11:46|3527.49
11:11:49|3528.3
11:11:49|3528.3
11:11:50|3528.05
11:11:51|3528.24
11:11:52|3528.25
11:11:53|3528.25
11:11:54|3528.38
11:11:55|3528.3
11:11:56|3528.3
11:11:57|3529.
11:11:58|3529.
11:11:59|3529.37
11:12:00|3529.37
11:12:01|3529.37
11:12:02|3529.37
11:12:03|3529.64
11:12:04|3529.64
11:12:05|3529.64
11:12:06|3529.48
11:12:07|3529.48
11:12:09|3528.99
11:12:10|3528.99
11:12:11|3528.99
11:12:13|3528.99
11:12:14|3528.99
11:12:15|3528.99
11:12:16|3528.99
11:12:18|3528.99
11:12:19|3528.67
11:12:19|3528.67
11:12:21|3528.67
11:12:23|3528.67
11:12:23|3528.67
11:12:25|3528.67
11:12:25|3528.67
11:12:27|3528.76
11:12:29|3528.76
11:12:29|3528.76
11:12:30|3528.76
11:12:31|3528.41
11:12:32|3528.71
11:12:33|3528.71
11:12:34|3528.71
11:12:36|3528.71
11:12:37|3529.65
11:12:37|3529.65
11:12:38|3529.65
11:12:39|3530.5
11:12:40|3530.5
11:12:41|3530.5
11:12:42|3530.5
11:12:43|3531.74
11:12:44|3531.88
11:12:45|3530.62
11:12:46|3530.62
11:12:47|3530.62
11:12:48|3530.62
11:12:49|3530.62
11:12:50|3530.62
11:12:51|3530.62
11:12:52|3530.62
11:12:53|3530.62
11:12:55|3530.62
11:12:56|3530.62
11:12:57|3530.62
11:12:58|3530.62
11:12:59|3529.5
11:13:00|3529.5
11:13:01|3529.51
11:13:02|3530.04
11:13:03|3530.04
11:13:04|3530.46
11:13:05|3530.46
11:13:06|3530.46
11:13:07|3530.46
11:13:08|3530.46
11:13:09|3530.46
11:13:11|3530.46
11:13:13|3530.46
11:13:14|3530.46
11:13:15|3530.46
11:13:16|3529.5
11:13:16|3529.5
11:13:18|3529.5
11:13:19|3528.73
11:13:20|3528.73
11:13:20|3528.73
11:13:22|3528.73
11:13:23|3528.73
11:13:24|3528.73
11:13:25|3528.73
11:13:26|3528.71
11:13:27|3528.71
11:13:28|3528.71
11:13:29|3528.71
11:13:30|3528.71
11:13:31|3528.71
11:13:32|3528.71
11:13:33|3528.71
11:13:34|3528.71
11:13:35|3528.71
11:13:36|3528.71
11:13:37|3528.71
11:13:38|3528.13
11:13:39|3528.13
11:13:40|3528.13
11:13:41|3528.13
11:13:42|3528.13
11:13:43|3528.13
11:13:44|3528.13
11:13:45|3528.13
11:13:46|3528.13
11:13:48|3528.13
11:13:49|3528.13
11:13:50|3528.13
11:13:51|3528.13
11:13:51|3528.13
11:13:52|3526.57
11:13:54|3528.41
11:13:55|3528.41
11:13:56|3528.52
11:13:57|3528.52
11:13:57|3528.52
11:13:59|3528.52
11:14:00|3528.52
11:14:01|3527.5
11:14:02|3527.5
11:14:03|3527.5
11:14:04|3527.5
11:14:05|3526.58
11:14:06|3526.58
11:14:07|3526.9
11:14:08|3526.73
11:14:09|3526.73
11:14:10|3526.73
11:14:12|3526.73
11:14:14|3526.5
11:14:14|3526.53
11:14:16|3526.92
11:14:16|3526.92
11:14:18|3526.92
11:14:20|3526.92
11:14:21|3526.92
11:14:22|3526.64
11:14:23|3526.64
11:14:24|3526.64
11:14:25|3527.45
11:14:26|3527.45
11:14:28|3527.45
11:14:29|3525.25
11:14:30|3523.09
11:14:31|3522.57
11:14:32|3522.55
11:14:33|3523.58
11:14:34|3523.58
11:14:34|3524.28
11:14:36|3524.28
11:14:37|3524.33
11:14:38|3524.33
11:14:39|3524.33
11:14:39|3524.33
11:14:41|3524.33
11:14:42|3524.33
11:14:43|3522.8
11:14:44|3522.8
11:14:45|3522.8
11:14:46|3522.8
11:14:47|3522.8
11:14:48|3524.45
11:14:49|3524.45
11:14:49|3524.45
11:14:51|3524.45
11:14:52|3524.45
11:14:53|3524.45
11:14:54|3524.45
11:14:55|3524.45
11:14:55|3524.45
11:14:57|3524.45
11:14:58|3524.45
11:14:59|3524.45
11:14:59|3524.45
11:15:01|3524.45
11:15:02|3524.45
11:15:02|3524.45
11:15:04|3524.45
11:15:05|3524.45
11:15:06|3524.45
11:15:07|3524.45
11:15:08|3524.45
11:15:09|3522.58
11:15:09|3522.58
11:15:11|3522.58
11:15:12|3521.34
11:15:14|3521.27
11:15:15|3520.51
11:15:15|3520.51
11:15:17|3520.51
11:15:18|3520.53
11:15:18|3519.67
11:15:20|3520.66
11:15:20|3521.36
11:15:22|3521.36
11:15:22|3521.72
11:15:24|3522.21
11:15:25|3522.21
11:15:26|3522.92
11:15:26|3522.92
11:15:27|3522.92
11:15:29|3522.92
11:15:30|3520.5
11:15:30|3520.5
11:15:31|3520.5
11:15:33|3520.5
11:15:33|3521.75
11:15:34|3521.75
11:15:35|3521.75
11:15:37|3521.75
11:15:38|3521.08
11:15:39|3520.76
11:15:40|3520.76
11:15:41|3520.76
11:15:42|3520.76
11:15:43|3520.76
11:15:43|3520.76
11:15:45|3520.76
11:15:46|3520.8
11:15:47|3520.8
11:15:48|3520.8
11:15:49|3521.77
11:15:50|3521.77
11:15:50|3521.77
11:15:52|3523.
11:15:53|3522.47
11:15:53|3522.47
11:15:54|3522.47
11:15:56|3521.81
11:15:57|3521.81
11:15:58|3521.81
11:15:59|3521.81
11:15:59|3521.81
11:16:01|3521.81
11:16:01|3521.81
11:16:02|3521.81
11:16:03|3522.45
11:16:05|3522.45
11:16:06|3522.45
11:16:07|3522.53
11:16:08|3522.03
11:16:08|3522.04
11:16:09|3521.56
11:16:11|3523.08
11:16:12|3523.08
11:16:14|3523.12
11:16:16|3523.2
11:16:17|3523.98
11:16:17|3523.98
11:16:19|3524.99
11:16:20|3524.87
11:16:20|3524.87
11:16:21|3524.87
11:16:23|3524.87
11:16:23|3525.03
11:16:24|3525.02
11:16:26|3525.96
11:16:28|3525.96
11:16:28|3526.74
11:16:29|3526.74
11:16:30|3526.74
11:16:32|3526.74
11:16:32|3526.74
11:16:33|3526.74
11:16:34|3526.74
11:16:35|3526.42
11:16:36|3526.44
11:16:37|3526.43
11:16:38|3526.41
11:16:39|3526.41
11:16:41|3526.41
11:16:41|3526.41
11:16:42|3526.43
11:16:43|3526.45
11:16:44|3526.4
11:16:45|3526.4
11:16:46|3526.4
11:16:47|3526.4
11:16:48|3526.4
11:16:49|3526.4
11:16:50|3527.2
11:16:51|3527.08
11:16:52|3527.08
11:16:53|3526.4
11:16:54|3526.4
11:16:55|3526.4
11:16:56|3526.06
11:16:57|3526.06
11:16:58|3526.06
11:16:59|3526.06
11:17:00|3526.06
11:17:01|3526.06
11:17:02|3526.38
11:17:03|3525.77
11:17:04|3525.77
11:17:05|3526.68
11:17:06|3526.68
11:17:07|3525.43
11:17:08|3525.43
11:17:09|3525.43
11:17:10|3525.43
11:17:11|3525.43
11:17:12|3525.43
11:17:14|3525.63
11:17:16|3525.63
11:17:18|3525.82
11:17:19|3525.82
11:17:19|3525.82
11:17:21|3525.82
11:17:22|3525.82
11:17:22|3525.82
11:17:23|3525.82
11:17:25|3525.82
11:17:25|3525.82
11:17:26|3525.94
11:17:28|3525.94
11:17:28|3525.94
11:17:29|3525.94
11:17:32|3525.94
11:17:32|3526.5
11:17:34|3526.5
11:17:35|3526.5
11:17:36|3526.5
11:17:37|3526.5
11:17:38|3526.5
11:17:38|3526.5
11:17:40|3526.5
11:17:40|3526.5
11:17:42|3526.5
11:17:42|3526.5
11:17:44|3527.34
11:17:44|3527.34
11:17:46|3527.43
11:17:47|3526.29
11:17:47|3525.8
11:17:48|3525.
11:17:49|3525.
11:17:50|3525.
11:17:51|3525.
11:17:52|3525.
11:17:53|3525.
11:17:54|3525.
11:17:56|3525.
11:17:56|3524.
11:17:58|3524.
11:17:59|3524.
11:18:00|3524.
11:18:01|3524.
11:18:02|3524.
11:18:03|3524.
11:18:04|3524.
11:18:04|3524.
11:18:06|3524.
11:18:06|3524.
11:18:08|3524.
11:18:09|3524.
11:18:10|3524.
11:18:12|3524.
11:18:13|3524.
11:18:13|3524.
11:18:16|3524.
11:18:16|3521.06
11:18:17|3521.59
11:18:19|3521.59
11:18:19|3521.59
11:18:20|3521.51
11:18:21|3521.51
11:18:23|3521.83
11:18:24|3521.83
11:18:25|3520.41
11:18:26|3520.66
11:18:28|3521.94
11:18:29|3521.94
11:18:30|3521.94
11:18:30|3521.94
11:18:32|3521.94
11:18:33|3521.94
11:18:35|3521.94
11:18:35|3521.94
11:18:36|3521.94
11:18:37|3521.06
11:18:38|3521.06
11:18:40|3521.06
11:18:41|3521.06
11:18:41|3521.01
11:18:43|3521.01
11:18:43|3521.01
11:18:45|3521.01
11:18:46|3521.01
11:18:47|3521.01
11:18:48|3520.16
11:18:49|3520.16
11:18:50|3520.16
11:18:50|3520.16
11:18:52|3520.16
11:18:52|3520.16
11:18:54|3520.16
11:18:55|3520.16
11:18:55|3520.16
11:18:56|3520.16
11:18:58|3520.16
11:18:59|3520.16
11:18:59|3520.72
11:19:00|3520.72
11:19:02|3520.72
11:19:03|3520.72
11:19:05|3520.72
11:19:05|3521.05
11:19:06|3521.05
11:19:07|3520.31
11:19:08|3520.31
11:19:09|3520.31
11:19:10|3520.53
11:19:11|3520.53
11:19:12|3520.58
11:19:13|3520.77
11:19:14|3520.77
11:19:16|3520.77
11:19:17|3520.77
11:19:18|3520.34
11:19:20|3520.34
11:19:21|3520.34
11:19:22|3520.34
11:19:23|3520.12
11:19:24|3520.12
11:19:26|3520.12
11:19:27|3520.17
11:19:28|3520.17
11:19:30|3520.17
11:19:31|3519.76
11:19:32|3519.76
11:19:32|3519.76
11:19:33|3519.76
11:19:35|3519.76
11:19:35|3519.76
11:19:37|3519.76
11:19:37|3519.76
11:19:38|3520.77
11:19:40|3521.14
11:19:41|3521.14
11:19:41|3521.14
11:19:42|3521.44
11:19:44|3521.38
11:19:45|3522.
11:19:46|3522.
11:19:47|3522.
11:19:48|3522.
11:19:49|3522.
11:19:50|3522.
11:19:51|3522.71
11:19:52|3522.31
11:19:53|3522.29
11:19:54|3521.44
11:19:55|3521.44
11:19:56|3521.44
11:19:57|3521.44
11:19:58|3521.44
11:19:59|3521.57
11:20:01|3521.57
11:20:01|3521.57
11:20:02|3521.57
11:20:03|3521.57
11:20:04|3521.34
11:20:05|3521.34
11:20:06|3521.12
11:20:07|3521.12
11:20:08|3521.12
11:20:09|3521.12
11:20:10|3521.12
11:20:11|3521.12
11:20:12|3521.12
11:20:13|3521.12
11:20:14|3521.12
11:20:15|3521.12
11:20:17|3521.12
11:20:18|3521.12
11:20:20|3521.12
11:20:21|3521.12
11:20:22|3521.12
11:20:23|3521.12
11:20:24|3520.88
11:20:25|3521.72
11:20:26|3522.
11:20:27|3522.
11:20:27|3522.
11:20:29|3522.
11:20:30|3522.02
11:20:31|3522.02
11:20:32|3522.02
11:20:32|3521.07
11:20:34|3521.19
11:20:34|3521.13
11:20:35|3520.2
11:20:37|3519.24
11:20:37|3519.24
11:20:38|3519.24
11:20:39|3519.24
11:20:40|3519.24
11:20:42|3519.24
11:20:43|3519.24
11:20:44|3519.24
11:20:45|3519.24
11:20:46|3519.25
11:20:47|3519.25
11:20:48|3519.25
11:20:49|3519.25
11:20:50|3518.49
11:20:50|3518.49
11:20:52|3518.49
11:20:53|3518.38
11:20:54|3518.38
11:20:57|3517.92
11:20:57|3517.96
11:20:58|3517.96
11:20:59|3517.96
11:21:00|3517.96
11:21:01|3518.09
11:21:03|3518.06
11:21:03|3518.06
11:21:04|3517.98
11:21:05|3517.97
11:21:06|3517.97
11:21:07|3518.62
11:21:08|3518.62
11:21:09|3518.62
11:21:10|3518.62
11:21:11|3518.62
11:21:12|3518.62
11:21:13|3518.62
11:21:14|3516.87
11:21:15|3516.87
11:21:17|3517.38
11:21:19|3517.38
11:21:20|3517.38
11:21:21|3518.04
11:21:22|3517.32
11:21:23|3517.32
11:21:24|3517.32
11:21:25|3517.32
11:21:26|3517.32
11:21:27|3517.32
11:21:28|3517.87
11:21:29|3518.03
11:21:30|3518.5
11:21:31|3518.48
11:21:32|3518.48
11:21:33|3518.48
11:21:34|3518.48
11:21:35|3518.48
11:21:36|3518.5
11:21:37|3518.5
11:21:38|3519.4
11:21:39|3519.4
11:21:40|3519.4
11:21:41|3519.4
11:21:42|3518.98
11:21:43|3518.98
11:21:44|3518.98
11:21:45|3519.12
11:21:46|3519.12
11:21:47|3519.12
11:21:48|3519.12
11:21:49|3519.12
11:21:50|3519.97
11:21:51|3520.
11:21:52|3520.04
11:21:53|3520.04
11:21:54|3520.04
11:21:55|3520.
11:21:56|3520.
11:21:57|3520.04
11:21:58|3520.04
11:21:59|3519.85
11:22:00|3519.9
11:22:01|3519.9
11:22:02|3519.9
11:22:03|3519.03
11:22:04|3519.03
11:22:05|3519.03
11:22:06|3519.03
11:22:07|3519.03
11:22:08|3519.03
11:22:09|3519.03
11:22:10|3519.03
11:22:11|3519.03
11:22:12|3519.83
11:22:13|3519.83
11:22:14|3519.77
11:22:15|3519.77
11:22:16|3519.
11:22:17|3519.
11:22:18|3519.
11:22:20|3519.74
11:22:21|3519.74
11:22:23|3519.74
11:22:24|3519.74
11:22:25|3519.74
11:22:26|3519.74
11:22:27|3519.74
11:22:27|3519.74
11:22:29|3519.74
11:22:30|3519.74
11:22:31|3519.74
11:22:32|3519.69
11:22:34|3519.69
11:22:35|3519.69
11:22:36|3519.69
11:22:36|3519.72
11:22:38|3519.72
11:22:38|3519.51
11:22:39|3519.51
11:22:40|3519.58
11:22:41|3519.63
11:22:42|3520.
11:22:44|3520.
11:22:45|3520.01
11:22:45|3520.01
11:22:47|3520.01
11:22:48|3520.01
11:22:48|3520.01
11:22:50|3520.01
11:22:51|3520.01
11:22:52|3520.01
11:22:52|3520.01
11:22:54|3520.01
11:22:54|3520.01
11:22:55|3520.01
11:22:56|3520.01
11:22:58|3520.01
11:22:59|3520.01
11:23:00|3519.51
11:23:00|3519.51
11:23:02|3519.51
11:23:02|3520.12
11:23:04|3519.55
11:23:04|3519.55
11:23:06|3519.55
11:23:06|3519.55
11:23:07|3519.55
11:23:09|3519.55
11:23:09|3519.55
11:23:10|3519.55
11:23:12|3520.76
11:23:12|3520.76
11:23:13|3520.76
11:23:15|3520.63
11:23:15|3520.63
11:23:16|3520.19
11:23:17|3520.19
11:23:18|3520.19
11:23:21|3520.19
11:23:23|3519.85
11:23:24|3519.85
11:23:25|3519.56
11:23:27|3519.64
11:23:28|3518.79
11:23:29|3518.79
11:23:29|3518.79
11:23:31|3518.79
11:23:32|3518.79
11:23:34|3518.79
11:23:35|3518.79
11:23:36|3518.68
11:23:36|3518.68
11:23:38|3517.33
11:23:38|3517.33
11:23:39|3517.33
11:23:41|3517.33
11:23:42|3517.33
11:23:44|3517.33
11:23:44|3518.68
11:23:45|3518.68
11:23:46|3518.68
11:23:47|3518.68
11:23:48|3518.68
11:23:49|3518.68
11:23:50|3518.68
11:23:51|3518.68
11:23:52|3518.68
11:23:53|3518.68
11:23:54|3518.68
11:23:55|3518.68
11:23:56|3519.58
11:23:57|3519.58
11:23:58|3519.58
11:23:59|3519.58
11:24:00|3519.44
11:24:01|3519.44
11:24:03|3519.44
11:24:03|3520.
11:24:04|3520.
11:24:05|3520.
11:24:06|3520.
11:24:07|3519.
11:24:09|3519.56
11:24:10|3519.56
11:24:10|3519.56
11:24:12|3517.69
11:24:13|3518.5
11:24:14|3518.5
11:24:15|3518.5
11:24:16|3518.5
11:24:17|3518.5
11:24:17|3518.5
11:24:19|3518.5
11:24:20|3518.5
11:24:22|3518.5
11:24:23|3519.78
11:24:25|3519.48
11:24:25|3520.
11:24:26|3520.
11:24:28|3520.39
11:24:28|3520.39
11:24:29|3520.45
11:24:30|3520.45
11:24:31|3520.45
11:24:32|3520.45
11:24:33|3520.27
11:24:34|3520.27
11:24:35|3520.27
11:24:36|3520.28
11:24:37|3519.34
11:24:38|3519.2
11:24:39|3519.2
11:24:40|3519.2
11:24:41|3519.2
11:24:42|3519.52
11:24:43|3519.52
11:24:44|3519.52
11:24:45|3519.52
11:24:46|3519.52
11:24:47|3519.52
11:24:48|3519.52
11:24:49|3519.52
11:24:50|3519.65
11:24:51|3519.65
11:24:52|3519.65
11:24:53|3519.65
11:24:54|3519.65
11:24:55|3519.65
11:24:56|3519.65
11:24:57|3519.65
11:24:58|3519.65
11:24:59|3519.65
11:25:00|3519.65
11:25:01|3519.65
11:25:02|3519.65
11:25:03|3519.65
11:25:04|3519.65
11:25:05|3519.65
11:25:06|3519.
11:25:07|3519.
11:25:08|3519.01
11:25:09|3519.53
11:25:10|3519.55
11:25:11|3519.55
11:25:12|3519.55
11:25:13|3519.55
11:25:14|3519.09
11:25:15|3519.01
11:25:16|3519.01
11:25:17|3519.01
11:25:18|3519.01
11:25:20|3519.01
11:25:20|3518.97
11:25:22|3518.97
11:25:24|3518.97
11:25:26|3518.97
11:25:27|3518.94
11:25:28|3519.56
11:25:29|3519.56
11:25:30|3519.47
11:25:31|3519.47
11:25:32|3519.47
11:25:33|3519.47
11:25:34|3519.47
11:25:35|3519.45
11:25:36|3519.45
11:25:37|3519.45
11:25:37|3520.
11:25:39|3520.
11:25:39|3520.
11:25:41|3520.04
11:25:42|3520.04
11:25:42|3520.04
11:25:44|3520.04
11:25:44|3520.47
11:25:45|3520.47
11:25:47|3520.47
11:25:47|3520.47
11:25:48|3521.01
11:25:50|3521.01
11:25:51|3521.01
11:25:52|3521.01
11:25:53|3521.18
11:25:54|3520.84
11:25:55|3521.39
11:25:56|3520.64
11:25:57|3521.95
11:25:58|3521.74
11:25:58|3521.74
11:25:59|3521.74
11:26:01|3521.74
11:26:02|3521.74
11:26:03|3521.74
11:26:04|3521.74
11:26:05|3522.79
11:26:06|3523.03
11:26:07|3523.03
11:26:08|3523.56
11:26:09|3523.6
11:26:09|3523.65
11:26:11|3523.92
11:26:12|3523.92
11:26:13|3523.92
11:26:14|3523.92
11:26:16|3523.79
11:26:16|3523.79
11:26:17|3523.79
11:26:18|3523.79
11:26:20|3523.79
11:26:20|3523.79
11:26:21|3523.79
11:26:24|3523.79
11:26:25|3524.71
11:26:26|3524.71
11:26:27|3524.81
11:26:28|3526.
11:26:29|3526.
11:26:30|3526.
11:26:31|3526.
11:26:32|3526.
11:26:33|3526.
11:26:35|3526.
11:26:36|3526.
11:26:37|3526.
11:26:38|3526.
11:26:38|3526.
11:26:40|3526.
11:26:42|3526.
11:26:43|3525.83
11:26:44|3526.03
11:26:44|3526.03
11:26:46|3526.07
11:26:46|3526.91
11:26:47|3526.4
11:26:49|3528.73
11:26:50|3528.49
11:26:50|3527.81
11:26:51|3527.59
11:26:53|3527.59
11:26:55|3527.59
11:26:55|3529.06
11:26:56|3529.22
11:26:57|3529.22
11:26:58|3529.22
11:27:01|3527.3
11:27:02|3527.01
11:27:03|3527.01
11:27:04|3527.01
11:27:05|3527.04
11:27:06|3527.04
11:27:07|3527.04
11:27:08|3527.04
11:27:09|3527.04
11:27:10|3527.04
11:27:11|3527.04
11:27:12|3527.04
11:27:13|3527.06
11:27:14|3527.06
11:27:15|3527.06
11:27:16|3527.06
11:27:17|3527.06
11:27:18|3527.06
11:27:19|3527.33
11:27:20|3527.33
11:27:21|3527.33
11:27:22|3527.33
11:27:23|3527.33
11:27:25|3527.33
11:27:27|3527.33
11:27:28|3527.67
11:27:29|3527.67
11:27:30|3527.67
11:27:31|3527.67
11:27:32|3527.67
11:27:33|3527.67
11:27:34|3527.67
11:27:35|3527.67
11:27:36|3527.67
11:27:37|3527.67
11:27:38|3527.67
11:27:39|3529.
11:27:40|3529.
11:27:41|3529.
11:27:42|3529.
11:27:43|3529.
11:27:44|3529.
11:27:45|3529.
11:27:46|3529.
11:27:47|3529.
11:27:48|3528.
11:27:49|3527.4
11:27:50|3527.4
11:27:51|3527.4
11:27:52|3527.4
11:27:53|3527.4
11:27:54|3527.03
11:27:55|3527.03
11:27:56|3527.03
11:27:57|3527.03
11:27:58|3527.03
11:27:59|3527.99
11:28:00|3527.99
11:28:01|3527.99
11:28:02|3527.99
11:28:03|3527.88
11:28:04|3527.88
11:28:05|3527.88
11:28:06|3527.88
11:28:07|3527.88
11:28:08|3527.88
11:28:09|3527.88
11:28:10|3527.88
11:28:11|3527.88
11:28:12|3527.83
11:28:13|3527.83
11:28:14|3527.83
11:28:15|3527.83
11:28:16|3527.9
11:28:17|3527.9
11:28:18|3527.9
11:28:19|3527.9
11:28:20|3527.9
11:28:21|3527.9
11:28:22|3527.9
11:28:23|3527.9
11:28:24|3527.9
11:28:26|3527.9
11:28:27|3527.9
11:28:28|3527.9
11:28:28|3527.9
11:28:30|3527.9
11:28:31|3528.56
11:28:32|3528.56
11:28:33|3528.5
11:28:34|3528.45
11:28:35|3527.96
11:28:36|3528.33
11:28:37|3528.33
11:28:38|3528.33
11:28:39|3528.3
11:28:40|3527.62
11:28:41|3527.62
11:28:42|3527.62
11:28:43|3527.62
11:28:44|3527.62
11:28:45|3527.62
11:28:46|3527.62
11:28:47|3527.62
11:28:48|3527.62
11:28:49|3527.62
11:28:50|3527.62
11:28:51|3527.62
11:28:52|3528.41
11:28:53|3528.41
11:28:54|3527.54
11:28:55|3527.54
11:28:56|3527.54
11:28:57|3527.73
11:28:58|3527.73
11:28:59|3527.73
11:29:00|3527.94
11:29:01|3527.86
11:29:02|3527.86
11:29:03|3528.15
11:29:04|3528.15
11:29:05|3528.25
11:29:06|3527.8
11:29:07|3524.7
11:29:08|3523.44
11:29:09|3522.6
11:29:10|3522.33
11:29:11|3522.68
11:29:12|3523.2
11:29:13|3522.76
11:29:14|3522.8
11:29:15|3522.99
11:29:16|3522.99
11:29:17|3522.9
11:29:18|3522.67
11:29:19|3522.64
11:29:20|3522.61
11:29:21|3522.55
11:29:22|3522.55
11:29:23|3522.55
11:29:24|3522.53
11:29:25|3522.52
11:29:27|3522.5
11:29:29|3522.79
11:29:30|3522.68
11:29:31|3522.49
11:29:33|3522.5
11:29:33|3521.98
11:29:34|3521.98
11:29:35|3521.98
11:29:36|3521.98
11:29:37|3521.98
11:29:38|3522.33
11:29:39|3522.93
11:29:40|3522.93
11:29:41|3522.93
11:29:43|3522.93
11:29:43|3522.93
11:29:44|3522.93
11:29:45|3522.93
11:29:46|3522.93
11:29:47|3522.93
11:29:48|3522.38
11:29:50|3522.38
11:29:50|3522.38
11:29:51|3522.38
11:29:52|3522.38
11:29:53|3521.98
11:29:54|3521.98
11:29:55|3522.25
11:29:56|3522.25
11:29:57|3522.23
11:29:58|3522.23
11:29:59|3522.23
11:30:00|3522.23
11:30:02|3522.23
11:30:02|3522.04
11:30:03|3522.04
11:30:05|3522.27
11:30:05|3521.99
11:30:07|3521.95
11:30:08|3521.47
11:30:08|3521.47
11:30:09|3521.47
11:30:10|3521.47
11:30:11|3521.47
11:30:13|3521.47
11:30:14|3521.47
11:30:14|3521.47
11:30:16|3521.47
11:30:16|3521.47
11:30:18|3520.72
11:30:18|3520.72
11:30:19|3520.72
11:30:20|3520.72
11:30:22|3520.74
11:30:22|3520.74
11:30:23|3520.74
11:30:24|3520.74
11:30:25|3520.74
11:30:27|3520.74
11:30:29|3520.74
11:30:30|3520.7
11:30:32|3520.7
11:30:33|3519.56
11:30:34|3519.56
11:30:35|3519.56
11:30:36|3519.56
11:30:37|3521.03
11:30:38|3521.03
11:30:39|3521.03
11:30:40|3521.03
11:30:41|3524.12
11:30:42|3524.5
11:30:43|3524.5
11:30:44|3525.36
11:30:46|3525.36
11:30:46|3525.49
11:30:47|3525.49
11:30:48|3525.49
11:30:49|3524.25
11:30:50|3524.25
11:30:52|3524.25
11:30:53|3524.25
11:30:54|3524.25
11:30:54|3524.25
11:30:55|3524.25
11:30:57|3524.25
11:30:58|3523.5
11:30:59|3523.5
11:31:00|3523.5
11:31:01|3523.5
11:31:02|3524.1
11:31:02|3522.6
11:31:03|3522.6
11:31:04|3522.5
11:31:05|3522.5
11:31:06|3522.5
11:31:07|3522.5
11:31:08|3522.5
11:31:10|3522.5
11:31:11|3522.5
11:31:12|3522.5
11:31:12|3522.5
11:31:14|3522.5
11:31:14|3522.5
11:31:15|3522.5
11:31:17|3522.5
11:31:17|3521.75
11:31:19|3521.75
11:31:20|3521.74
11:31:22|3521.74
11:31:22|3521.74
11:31:24|3521.74
11:31:24|3521.74
11:31:25|3523.23
11:31:26|3523.23
11:31:28|3523.23
11:31:29|3523.23
11:31:31|3523.23
11:31:31|3523.23
11:31:33|3522.96
11:31:34|3522.96
11:31:35|3522.96
11:31:36|3522.96
11:31:37|3522.96
11:31:38|3522.96
11:31:39|3522.97
11:31:40|3522.97
11:31:41|3524.13
11:31:42|3524.13
11:31:43|3524.13
11:31:44|3524.5
11:31:45|3524.5
11:31:45|3524.5
11:31:47|3525.82
11:31:48|3525.82
11:31:49|3525.69
11:31:50|3525.86
11:31:51|3525.86
11:31:52|3525.86
11:31:53|3525.86
11:31:54|3525.86
11:31:55|3525.86
11:31:56|3525.86
11:31:57|3525.86
11:31:58|3526.12
11:31:59|3527.5
11:32:00|3527.5
11:32:01|3527.5
11:32:02|3527.5
11:32:03|3527.5
11:32:04|3527.78
11:32:05|3527.78
11:32:06|3527.78
11:32:07|3526.56
11:32:08|3526.56
11:32:09|3527.18
11:32:10|3527.51
11:32:11|3527.51
11:32:13|3527.27
11:32:14|3527.27
11:32:14|3527.27
11:32:16|3527.27
11:32:17|3527.27
11:32:18|3527.72
11:32:19|3528.45
11:32:20|3528.45
11:32:20|3528.61
11:32:21|3528.58
11:32:22|3528.58
11:32:24|3528.58
11:32:25|3528.58
11:32:26|3528.58
11:32:27|3528.58
11:32:28|3528.58
11:32:30|3528.58
11:32:31|3527.96
11:32:33|3528.61
11:32:33|3528.61
11:32:34|3528.61
11:32:36|3528.61
11:32:36|3528.61
11:32:38|3528.21
11:32:39|3528.21
11:32:39|3528.21
11:32:41|3528.21
11:32:42|3528.21
11:32:44|3528.21
11:32:44|3528.21
11:32:46|3528.21
11:32:47|3528.21
11:32:47|3528.21
11:32:48|3528.21
11:32:49|3528.21
11:32:50|3528.21
11:32:51|3528.21
11:32:52|3528.21
11:32:53|3527.81
11:32:54|3527.81
11:32:55|3527.81
11:32:56|3527.81
11:32:57|3527.81
11:32:58|3527.81
11:32:59|3527.51
11:33:00|3527.51
11:33:02|3527.51
11:33:03|3527.34
11:33:03|3527.34
11:33:04|3526.5
11:33:05|3526.89
11:33:06|3526.89
11:33:07|3526.89
11:33:08|3526.89
11:33:10|3526.89
11:33:10|3526.89
11:33:11|3526.89
11:33:12|3526.89
11:33:14|3526.89
11:33:14|3526.89
11:33:15|3526.89
11:33:17|3526.89
11:33:17|3526.89
11:33:18|3526.89
11:33:19|3526.89
11:33:20|3526.89
11:33:21|3526.89
11:33:23|3526.89
11:33:24|3526.89
11:33:25|3526.89
11:33:26|3526.89
11:33:27|3526.89
11:33:28|3526.39
11:33:30|3526.39
11:33:32|3526.39
11:33:33|3526.39
11:33:35|3527.5
11:33:36|3527.5
11:33:37|3527.5
11:33:38|3527.5
11:33:39|3527.5
11:33:41|3527.5
11:33:42|3527.5
11:33:43|3527.5
11:33:44|3528.65
11:33:45|3528.65
11:33:47|3527.66
11:33:48|3527.84
11:33:48|3527.84
11:33:49|3527.84
11:33:50|3528.21
11:33:52|3528.21
11:33:53|3528.21
11:33:54|3529.
11:33:55|3529.
11:33:56|3528.88
11:33:57|3529.
11:33:59|3529.
11:33:59|3529.
11:34:00|3529.
11:34:01|3529.
11:34:02|3528.89
11:34:03|3528.89
11:34:05|3528.89
11:34:06|3528.89
11:34:07|3528.89
11:34:08|3528.89
11:34:09|3529.
11:34:10|3530.1
11:34:11|3530.1
11:34:13|3530.48
11:34:15|3530.48
11:34:15|3529.88
11:34:16|3529.92
11:34:17|3529.92
11:34:18|3530.46
11:34:20|3531.03
11:34:21|3530.72
11:34:22|3530.72
11:34:23|3530.72
11:34:24|3530.72
11:34:25|3530.72
11:34:26|3530.72
11:34:27|3530.72
11:34:28|3530.72
11:34:29|3530.72
11:34:31|3530.72
11:34:32|3530.72
11:34:34|3528.99
11:34:34|3528.11
11:34:37|3528.11
11:34:37|3528.11
11:34:38|3528.11
11:34:40|3528.11
11:34:41|3528.11
11:34:42|3528.11
11:34:43|3527.84
11:34:44|3527.83
11:34:45|3528.8
11:34:45|3528.8
11:34:47|3528.8
11:34:48|3528.8
11:34:49|3528.8
11:34:49|3528.8
11:34:51|3528.8
11:34:52|3528.8
11:34:52|3526.63
11:34:54|3526.63
11:34:55|3526.5
11:34:56|3526.5
11:34:57|3526.5
11:34:58|3526.5
11:34:59|3526.5
11:35:00|3526.5
11:35:00|3526.5
11:35:02|3526.5
11:35:03|3525.5
11:35:04|3525.5
11:35:05|3525.5
11:35:06|3525.49
11:35:07|3525.49
11:35:08|3525.49
11:35:09|3524.83
11:35:10|3524.83
11:35:10|3524.83
11:35:11|3524.83
11:35:13|3524.83
11:35:14|3524.83
11:35:15|3524.83
11:35:15|3524.83
11:35:17|3525.79
11:35:18|3525.79
11:35:19|3526.43
11:35:19|3527.23
11:35:21|3527.23
11:35:22|3525.81
11:35:23|3526.68
11:35:24|3526.68
11:35:25|3527.5
11:35:25|3526.89
11:35:26|3526.89
11:35:28|3526.89
11:35:29|3526.89
11:35:29|3526.89
11:35:31|3526.89
11:35:33|3526.89
11:35:35|3527.38
11:35:36|3527.38
11:35:37|3527.38
11:35:38|3527.38
11:35:39|3527.38
11:35:40|3527.38
11:35:41|3527.38
11:35:42|3527.38
11:35:43|3527.38
11:35:44|3527.38
11:35:45|3527.38
11:35:46|3527.38
11:35:47|3527.38
11:35:48|3527.38
11:35:49|3527.38
11:35:50|3527.38
11:35:51|3527.38
11:35:52|3527.38
11:35:53|3527.38
11:35:54|3527.38
11:35:55|3527.38
11:35:56|3527.38
11:35:57|3527.38
11:35:58|3528.96
11:35:59|3528.96
11:36:00|3528.37
11:36:02|3528.43
11:36:03|3528.43
11:36:04|3528.43
11:36:05|3528.43
11:36:06|3528.43
11:36:07|3529.27
11:36:08|3530.5
11:36:09|3530.5
11:36:10|3530.5
11:36:11|3530.5
11:36:12|3530.28
11:36:13|3530.28
11:36:14|3530.28
11:36:15|3530.28
11:36:17|3529.51
11:36:17|3529.51
11:36:18|3529.51
11:36:19|3529.51
11:36:20|3529.51
11:36:21|3529.51
11:36:22|3529.51
11:36:23|3529.51
11:36:24|3529.51
11:36:25|3529.51
11:36:26|3529.51
11:36:27|3529.51
11:36:28|3529.51
11:36:30|3529.51
11:36:30|3529.51
11:36:31|3529.51
11:36:33|3529.51
11:36:34|3529.51
11:36:35|3529.51
11:36:36|3529.51
11:36:37|3529.51
11:36:38|3529.51
11:36:40|3529.51
11:36:41|3528.72
11:36:43|3528.72
11:36:44|3528.72
11:36:45|3528.72
11:36:46|3528.72
11:36:47|3528.72
11:36:48|3529.23
11:36:49|3529.23
11:36:50|3529.23
11:36:50|3529.23
11:36:51|3529.23
11:36:53|3529.23
11:36:54|3529.23
11:36:55|3529.23
11:36:56|3529.23
11:36:58|3529.23
11:36:58|3528.89
11:36:59|3528.89
11:37:00|3528.89
11:37:01|3528.89
11:37:02|3528.89
11:37:03|3528.89
11:37:05|3528.89
11:37:06|3528.73
11:37:06|3528.73
11:37:07|3528.18
11:37:09|3528.2
11:37:10|3528.2
11:37:10|3528.91
11:37:11|3528.91
11:37:12|3528.91
11:37:14|3528.91
11:37:15|3528.91
11:37:16|3528.91
11:37:17|3528.91
11:37:18|3528.91
11:37:18|3528.91
11:37:19|3528.91
11:37:21|3528.91
11:37:21|3528.91
11:37:22|3528.91
11:37:23|3528.91
11:37:24|3528.91
11:37:25|3528.91
11:37:27|3528.91
11:37:28|3528.96
11:37:29|3528.96
11:37:30|3528.96
11:37:31|3528.96
11:37:32|3528.96
11:37:33|3528.96
11:37:35|3528.96
11:37:36|3528.96
11:37:37|3529.79
11:37:39|3529.79
11:37:40|3529.88
11:37:41|3530.33
11:37:42|3530.33
11:37:43|3530.33
11:37:44|3530.33
11:37:45|3530.33
11:37:45|3530.33
11:37:47|3530.33
11:37:48|3530.33
11:37:48|3530.33
11:37:50|3530.33
11:37:50|3530.33
11:37:51|3530.33
11:37:53|3530.33
11:37:54|3530.33
11:37:55|3529.54
11:37:56|3528.9
11:37:57|3528.9
11:37:59|3528.9
11:38:00|3528.9
11:38:00|3528.9
11:38:02|3528.9
11:38:03|3528.9
11:38:04|3529.34
11:38:05|3529.34
11:38:05|3529.34
11:38:07|3529.34
11:38:08|3528.89
11:38:09|3528.89
11:38:09|3528.89
11:38:10|3528.9
11:38:11|3528.9
11:38:13|3528.9
11:38:14|3528.9
11:38:15|3528.9
11:38:16|3528.9
11:38:17|3529.33
11:38:18|3529.33
11:38:19|3529.33
11:38:20|3529.33
11:38:21|3529.01
11:38:22|3529.17
11:38:23|3529.17
11:38:24|3529.17
11:38:25|3529.17
11:38:26|3529.17
11:38:27|3529.07
11:38:28|3529.07
11:38:29|3529.12
11:38:30|3529.18
11:38:31|3529.18
11:38:32|3529.18
11:38:33|3529.18
11:38:34|3530.3
11:38:36|3530.3
11:38:38|3530.3
11:38:39|3530.3
11:38:40|3529.23
11:38:41|3529.32
11:38:42|3529.32
11:38:43|3529.32
11:38:43|3529.32
11:38:45|3529.32
11:38:46|3529.32
11:38:47|3529.32
11:38:48|3529.32
11:38:49|3529.32
11:38:49|3529.32
11:38:51|3529.32
11:38:52|3529.32
11:38:53|3529.32
11:38:54|3530.32
11:38:55|3530.32
11:38:56|3530.32
11:38:57|3530.32
11:38:58|3530.32
11:38:59|3530.32
11:39:00|3530.32
11:39:01|3530.32
11:39:02|3530.32
11:39:03|3530.32
11:39:04|3530.32
11:39:05|3530.32
11:39:06|3530.32
11:39:07|3530.32
11:39:08|3530.32
11:39:09|3530.03
11:39:10|3530.03
11:39:11|3530.03
11:39:12|3530.03
11:39:13|3530.03
11:39:14|3530.03
11:39:15|3530.03
11:39:16|3530.03
11:39:17|3530.03
11:39:18|3530.03
11:39:19|3530.03
11:39:20|3530.56
11:39:22|3531.35
11:39:23|3531.35
11:39:24|3531.35
11:39:25|3531.35
11:39:26|3531.35
11:39:26|3531.35
11:39:28|3531.35
11:39:29|3530.41
11:39:30|3530.41
11:39:31|3530.7
11:39:32|3530.52
11:39:33|3530.52
11:39:34|3530.52
11:39:35|3531.22
11:39:37|3531.22
11:39:39|3530.96
11:39:40|3530.97
11:39:41|3530.92
11:39:42|3530.92
11:39:43|3530.92
11:39:45|3530.92
11:39:45|3530.92
11:39:46|3530.92
11:39:47|3530.92
11:39:49|3530.92
11:39:49|3530.92
11:39:50|3530.92
11:39:52|3530.92
11:39:53|3530.5
11:39:54|3529.96
11:39:55|3529.9
11:39:56|3528.
11:39:57|3527.38
11:39:58|3527.18
11:39:59|3527.18
11:40:00|3527.18
11:40:01|3527.18
11:40:02|3527.18
11:40:05|3527.18
11:40:05|3527.18
11:40:06|3527.14
11:40:07|3527.14
11:40:08|3527.14
11:40:09|3527.14
11:40:10|3527.14
11:40:11|3527.14
11:40:12|3527.14
11:40:13|3527.14
11:40:14|3526.96
11:40:15|3526.96
11:40:16|3527.5
11:40:17|3527.5
11:40:18|3527.16
11:40:19|3527.16
11:40:20|3527.16
11:40:21|3527.16
11:40:22|3527.5
11:40:23|3527.5
11:40:24|3527.5
11:40:25|3527.5
11:40:27|3527.5
11:40:28|3527.5
11:40:29|3528.69
11:40:30|3528.69
11:40:31|3529.87
11:40:32|3529.87
11:40:33|3529.87
11:40:34|3529.87
11:40:35|3529.87
11:40:36|3529.87
11:40:38|3529.87
11:40:40|3529.87
11:40:42|3529.87
11:40:43|3530.54
11:40:44|3531.27
11:40:45|3531.27
11:40:46|3531.27
11:40:47|3531.27
11:40:48|3533.72
11:40:50|3533.72
11:40:51|3533.37
11:40:52|3533.37
11:40:53|3533.37
11:40:54|3533.37
11:40:54|3533.37
11:40:56|3533.37
11:40:57|3533.37
11:40:59|3533.37
11:40:59|3534.
11:41:00|3534.
11:41:01|3534.
11:41:02|3534.98
11:41:04|3534.98
11:41:04|3535.68
11:41:06|3536.15
11:41:07|3536.15
11:41:08|3536.15
11:41:09|3536.15
11:41:09|3536.5
11:41:11|3536.5
11:41:12|3536.36
11:41:13|3536.36
11:41:14|3536.36
11:41:15|3536.36
11:41:16|3536.36
11:41:16|3535.51
11:41:18|3535.51
11:41:19|3535.51
11:41:19|3535.51
11:41:21|3535.51
11:41:23|3534.87
11:41:24|3534.87
11:41:25|3534.87
11:41:25|3534.87
11:41:26|3535.
11:41:28|3535.
11:41:28|3535.
11:41:30|3535.
11:41:31|3535.
11:41:31|3535.
11:41:32|3535.
11:41:34|3535.63
11:41:35|3535.63
11:41:37|3535.07
11:41:37|3535.07
11:41:39|3535.07
11:41:40|3534.
11:41:41|3533.55
11:41:42|3533.5
11:41:44|3532.56
11:41:45|3532.56
11:41:46|3532.56
11:41:47|3532.56
11:41:48|3532.56
11:41:49|3533.07
11:41:50|3533.07
11:41:51|3533.2
11:41:52|3533.2
11:41:53|3533.2
11:41:54|3533.2
11:41:55|3533.23
11:41:56|3533.5
11:41:57|3533.5
11:41:58|3533.5
11:41:59|3533.5
11:42:00|3533.5
11:42:01|3533.5
11:42:02|3533.5
11:42:03|3533.69
11:42:04|3533.65
11:42:05|3532.51
11:42:06|3532.51
11:42:07|3532.61
11:42:08|3533.83
11:42:09|3533.83
11:42:10|3533.83
11:42:11|3533.83
11:42:12|3533.83
11:42:13|3533.83
11:42:14|3533.83
11:42:15|3533.83
11:42:16|3533.83
11:42:17|3533.83
11:42:18|3533.83
11:42:19|3531.34
11:42:20|3531.34
11:42:21|3531.34
11:42:22|3531.78
11:42:23|3531.81
11:42:24|3531.81
11:42:25|3531.05
11:42:26|3531.05
11:42:27|3531.05
11:42:28|3531.05
11:42:29|3531.05
11:42:30|3531.05
11:42:31|3530.53
11:42:32|3530.53
11:42:33|3529.5
11:42:34|3529.5
11:42:35|3529.5
11:42:36|3529.52
11:42:37|3529.52
11:42:38|3529.52
11:42:40|3529.52
11:42:42|3529.59
11:42:42|3529.59
11:42:44|3532.51
11:42:44|3532.51
11:42:46|3532.07
11:42:46|3532.07
11:42:48|3532.07
11:42:48|3532.07
11:42:50|3532.38
11:42:50|3532.38
11:42:51|3531.74
11:42:53|3533.29
11:42:54|3533.29
11:42:54|3533.29
11:42:56|3533.29
11:42:57|3533.29
11:42:58|3533.29
11:42:59|3533.29
11:43:00|3532.21
11:43:01|3532.21
11:43:02|3533.99
11:43:03|3537.22
11:43:04|3538.31
11:43:05|3537.98
11:43:06|3537.95
11:43:07|3537.61
11:43:08|3537.61
11:43:09|3537.61
11:43:10|3537.61
11:43:10|3539.5
11:43:11|3539.5
11:43:12|3539.5
11:43:14|3539.5
11:43:15|3539.5
11:43:16|3539.5
11:43:17|3539.5
11:43:18|3539.5
11:43:19|3541.
11:43:20|3541.88
11:43:21|3541.88
11:43:22|3540.18
11:43:23|3540.18
11:43:24|3540.18
11:43:25|3542.5
11:43:26|3542.47
11:43:27|3542.47
11:43:28|3541.66
11:43:29|3540.89
11:43:30|3541.74
11:43:32|3545.3
11:43:32|3546.59
11:43:33|3544.86
11:43:34|3544.86
11:43:35|3545.06
11:43:36|3544.03
11:43:37|3545.94
11:43:38|3545.93
11:43:41|3545.93
11:43:41|3545.93
11:43:43|3545.93
11:43:44|3544.5
11:43:45|3544.5
11:43:46|3544.03
11:43:47|3544.03
11:43:49|3544.03
11:43:51|3544.03
11:43:51|3544.03
11:43:52|3544.03
11:43:53|3544.03
11:43:55|3544.03
11:43:55|3544.03
11:43:57|3544.03
11:43:57|3544.03
11:43:59|3544.03
11:43:59|3544.03
11:44:01|3544.03
11:44:01|3544.03
11:44:03|3544.03
11:44:03|3544.03
11:44:04|3544.03
11:44:06|3544.03
11:44:06|3544.03
11:44:07|3544.03
11:44:09|3542.26
11:44:09|3542.26
11:44:11|3542.26
11:44:12|3542.26
11:44:12|3542.26
11:44:14|3541.64
11:44:14|3541.64
11:44:16|3541.64
11:44:17|3541.64
11:44:17|3543.13
11:44:19|3543.13
11:44:20|3543.13
11:44:21|3543.13
11:44:22|3543.13
11:44:23|3543.13
11:44:24|3542.83
11:44:25|3542.46
11:44:26|3542.46
11:44:26|3542.46
11:44:28|3542.46
11:44:28|3543.26
11:44:30|3543.26
11:44:30|3543.26
11:44:32|3538.47
11:44:33|3537.
11:44:34|3537.
11:44:35|3537.
11:44:35|3536.88
11:44:37|3536.88
11:44:38|3538.2
11:44:39|3538.2
11:44:40|3538.2
11:44:42|3538.2
11:44:44|3537.34
11:44:45|3537.34
11:44:46|3537.34
11:44:47|3537.34
11:44:48|3537.34
11:44:49|3536.21
11:44:50|3536.21
11:44:51|3536.21
11:44:52|3536.21
11:44:53|3536.21
11:44:54|3536.21
11:44:55|3536.21
11:44:56|3536.21
11:44:57|3536.21
11:44:58|3536.37
11:44:59|3536.37
11:45:00|3536.37
11:45:01|3536.37
11:45:02|3536.37
11:45:03|3536.37
11:45:04|3536.37
11:45:05|3536.37
11:45:06|3536.37
11:45:08|3536.37
11:45:09|3536.37
11:45:10|3536.37
11:45:11|3536.37
11:45:12|3535.09
11:45:13|3535.09
11:45:14|3535.22
11:45:15|3534.19
11:45:16|3532.96
11:45:17|3532.96
11:45:18|3532.5
11:45:19|3531.9
11:45:20|3532.29
11:45:20|3532.29
11:45:22|3532.29
11:45:23|3532.29
11:45:24|3532.29
11:45:25|3532.29
11:45:25|3532.29
11:45:27|3532.29
11:45:28|3532.29
11:45:29|3532.29
11:45:29|3531.96
11:45:31|3532.54
11:45:32|3532.54
11:45:33|3532.54
11:45:34|3532.54
11:45:35|3532.54
11:45:36|3533.5
11:45:37|3533.5
11:45:37|3533.5
11:45:38|3533.5
11:45:40|3533.5
11:45:41|3533.5
11:45:43|3533.9
11:45:44|3533.9
11:45:45|3533.9
11:45:46|3533.9
11:45:47|3533.9
11:45:49|3533.9
11:45:50|3533.9
11:45:50|3534.
11:45:51|3534.
11:45:52|3534.
11:45:54|3534.
11:45:54|3534.
11:45:56|3534.13
11:45:57|3532.5
11:45:58|3532.5
11:45:59|3532.5
11:45:59|3533.05
11:46:00|3532.5
11:46:01|3532.5
11:46:03|3531.
11:46:04|3531.
11:46:05|3531.
11:46:05|3531.
11:46:07|3530.23
11:46:07|3530.23
11:46:09|3530.23
11:46:10|3530.23
11:46:11|3531.07
11:46:11|3531.07
11:46:13|3531.07
11:46:14|3530.92
11:46:14|3530.92
11:46:15|3530.92
11:46:16|3531.9
11:46:17|3531.9
11:46:18|3531.9
11:46:20|3531.9
11:46:21|3529.91
11:46:23|3529.5
11:46:23|3529.5
11:46:24|3529.5
11:46:25|3529.5
11:46:26|3529.56
11:46:27|3529.56
11:46:28|3530.09
11:46:29|3530.09
11:46:30|3530.09
11:46:31|3530.09
11:46:32|3530.09
11:46:33|3530.5
11:46:34|3530.5
11:46:35|3530.5
11:46:37|3530.5
11:46:37|3530.5
11:46:38|3530.5
11:46:39|3530.31
11:46:40|3530.31
11:46:41|3530.31
11:46:43|3530.31
11:46:45|3530.31
11:46:47|3530.31
11:46:49|3530.31
11:46:50|3530.31
11:46:51|3530.31
11:46:52|3530.31
11:46:53|3530.31
11:46:54|3530.17
11:46:55|3530.17
11:46:56|3530.17
11:46:57|3530.17
11:46:58|3530.17
11:46:59|3530.17
11:47:00|3530.17
11:47:01|3530.17
11:47:02|3529.84
11:47:03|3529.84
11:47:04|3529.84
11:47:05|3529.84
11:47:06|3529.84
11:47:07|3529.84
11:47:08|3529.84
11:47:09|3529.84
11:47:10|3530.55
11:47:11|3531.13
11:47:12|3531.13
11:47:13|3531.13
11:47:14|3531.13
11:47:15|3531.26
11:47:16|3531.26
11:47:17|3531.26
11:47:18|3531.35
11:47:19|3530.75
11:47:20|3530.75
11:47:21|3530.75
11:47:22|3531.19
11:47:23|3531.2
11:47:24|3529.84
11:47:25|3529.84
11:47:26|3529.57
11:47:27|3529.57
11:47:28|3529.57
11:47:29|3529.57
11:47:30|3529.57
11:47:31|3529.57
11:47:32|3529.57
11:47:33|3529.57
11:47:34|3529.57
11:47:35|3529.97
11:47:36|3529.78
11:47:37|3530.48
11:47:38|3530.37
11:47:39|3530.37
11:47:40|3530.37
11:47:41|3530.37
11:47:42|3530.37
11:47:43|3530.37
11:47:45|3530.37
11:47:46|3530.37
11:47:48|3530.37
11:47:49|3530.37
11:47:51|3529.52
11:47:52|3529.52
11:47:52|3529.52
11:47:53|3529.52
11:47:55|3528.64
11:47:56|3528.64
11:47:57|3528.64
11:47:58|3528.29
11:47:59|3528.29
11:48:01|3528.29
11:48:01|3528.29
11:48:03|3528.29
11:48:04|3528.29
11:48:04|3528.29
11:48:07|3528.29
11:48:07|3528.29
11:48:09|3528.29
11:48:09|3528.29
11:48:10|3526.91
11:48:11|3526.91
11:48:13|3526.91
11:48:13|3526.51
11:48:14|3526.5
11:48:16|3526.5
11:48:18|3526.5
11:48:20|3526.5
11:48:20|3527.18
11:48:21|3527.18
11:48:22|3527.18
11:48:24|3527.18
11:48:25|3527.18
11:48:26|3527.18
11:48:27|3527.18
11:48:28|3527.18
11:48:29|3527.18
11:48:30|3527.18
11:48:31|3527.18
11:48:32|3527.18
11:48:33|3527.18
11:48:34|3527.18
11:48:35|3527.18
11:48:36|3526.47
11:48:37|3526.41
11:48:38|3526.41
11:48:39|3526.41
11:48:40|3526.41
11:48:41|3526.41
11:48:42|3526.41
11:48:43|3526.41
11:48:44|3526.41
11:48:46|3526.62
11:48:47|3526.62
11:48:48|3525.89
11:48:49|3525.89
11:48:50|3525.89
11:48:51|3526.55
11:48:52|3526.62
11:48:54|3526.62
11:48:54|3526.64
11:48:56|3526.64
11:48:57|3526.64
11:48:58|3526.64
11:48:59|3526.64
11:48:59|3526.64
11:49:01|3526.64
11:49:02|3526.64
11:49:03|3526.64
11:49:04|3526.64
11:49:05|3526.28
11:49:06|3526.64
11:49:06|3526.64
11:49:08|3526.64
11:49:09|3525.56
11:49:10|3525.56
11:49:11|3525.01
11:49:12|3525.01
11:49:12|3525.01
11:49:13|3525.01
11:49:15|3525.01
11:49:16|3525.1
11:49:17|3525.01
11:49:18|3525.01
11:49:19|3525.22
11:49:20|3525.22
11:49:21|3526.3
11:49:22|3526.3
11:49:23|3526.3
11:49:24|3526.3
11:49:25|3526.3
11:49:26|3526.3
11:49:27|3526.46
11:49:28|3526.47
11:49:29|3526.47
11:49:30|3526.47
11:49:31|3526.47
11:49:32|3526.46
11:49:33|3526.3
11:49:34|3527.5
11:49:35|3527.22
11:49:36|3527.22
11:49:36|3527.22
11:49:38|3527.22
11:49:38|3527.47
11:49:40|3527.5
11:49:40|3527.5
11:49:42|3527.5
11:49:43|3527.5
11:49:44|3527.5
11:49:45|3527.5
11:49:47|3527.5
11:49:49|3527.65
11:49:50|3527.65
11:49:52|3527.78
11:49:53|3527.62
11:49:55|3527.19
11:49:56|3527.19
11:49:57|3526.65
11:49:58|3526.65
11:49:58|3526.65
11:50:00|3526.65
11:50:00|3526.65
11:50:01|3526.65
11:50:03|3526.65
11:50:04|3526.65
11:50:05|3526.65
11:50:06|3526.65
11:50:07|3526.65
11:50:08|3526.65
11:50:08|3526.65
11:50:10|3526.65
11:50:11|3526.65
11:50:12|3526.65
11:50:13|3526.65
11:50:13|3526.65
11:50:14|3526.65
11:50:17|3526.65
11:50:17|3526.65
11:50:19|3526.65
11:50:19|3526.65
11:50:20|3526.65
11:50:21|3526.5
11:50:22|3526.5
11:50:23|3526.5
11:50:24|3526.5
11:50:26|3525.48
11:50:26|3525.48
11:50:27|3525.25
11:50:29|3525.25
11:50:29|3525.25
11:50:30|3525.25
11:50:33|3525.25
11:50:33|3525.25
11:50:34|3525.25
11:50:35|3525.25
11:50:36|3525.25
11:50:37|3525.25
11:50:38|3525.25
11:50:39|3525.25
11:50:40|3525.25
11:50:41|3525.25
11:50:42|3525.25
11:50:43|3525.25
11:50:44|3525.25
11:50:45|3525.25
11:50:47|3525.25
11:50:49|3525.25
11:50:50|3525.25
11:50:51|3525.25
11:50:52|3525.25
11:50:53|3525.25
11:50:55|3525.25
11:50:55|3525.25
11:50:56|3525.25
11:50:57|3525.62
11:50:58|3525.62
11:50:59|3525.62
11:51:01|3525.62
11:51:02|3525.62
11:51:02|3525.62
11:51:04|3525.62
11:51:05|3525.62
11:51:06|3525.62
11:51:07|3525.62
11:51:09|3525.63
11:51:09|3525.63
11:51:10|3525.63
11:51:11|3525.68
11:51:12|3525.68
11:51:13|3525.95
11:51:14|3525.95
11:51:15|3525.95
11:51:16|3525.95
11:51:17|3525.95
11:51:18|3525.95
11:51:19|3525.95
11:51:20|3525.95
11:51:21|3526.55
11:51:22|3526.55
11:51:23|3526.55
11:51:24|3526.55
11:51:25|3526.55
11:51:26|3526.55
11:51:27|3526.55
11:51:28|3526.55
11:51:30|3526.05
11:51:31|3526.05
11:51:31|3526.05
11:51:33|3526.05
11:51:34|3526.05
11:51:35|3526.05
11:51:36|3526.05
11:51:37|3526.05
11:51:38|3526.05
11:51:39|3526.05
11:51:40|3526.05
11:51:41|3526.05
11:51:42|3526.29
11:51:43|3526.29
11:51:44|3526.47
11:51:45|3526.51
11:51:46|3526.51
11:51:47|3526.51
11:51:49|3526.51
11:51:50|3526.51
11:51:52|3526.51
11:51:53|3526.51
11:51:55|3526.51
11:51:56|3526.51
11:51:56|3526.51
11:51:57|3525.99
11:51:59|3525.99
11:52:00|3526.13
11:52:01|3526.13
11:52:02|3526.13
11:52:02|3526.13
11:52:04|3526.13
11:52:05|3526.13
11:52:06|3526.13
11:52:06|3526.54
11:52:08|3526.54
11:52:09|3526.54
11:52:10|3526.54
11:52:11|3526.54
11:52:12|3526.54
11:52:13|3526.54
11:52:14|3525.9
11:52:15|3526.
11:52:15|3526.
11:52:17|3526.
11:52:18|3526.
11:52:18|3526.
11:52:20|3526.
11:52:21|3526.09
11:52:22|3526.09
11:52:22|3526.09
11:52:24|3526.6
11:52:25|3526.6
11:52:26|3526.6
11:52:27|3526.6
11:52:28|3526.6
11:52:29|3526.6
11:52:30|3526.6
11:52:30|3526.6
11:52:32|3526.6
11:52:33|3526.6
11:52:34|3526.6
11:52:35|3526.78
11:52:36|3526.78
11:52:37|3527.32
11:52:37|3527.5
11:52:38|3527.5
11:52:40|3527.5
11:52:41|3527.49
11:52:41|3527.49
11:52:43|3527.49
11:52:44|3528.
11:52:45|3528.
11:52:46|3527.99
11:52:47|3527.99
11:52:48|3527.99
11:52:50|3527.99
11:52:51|3527.99
11:52:53|3527.99
11:52:54|3527.99
11:52:55|3527.99
11:52:56|3527.99
11:52:57|3527.93
11:52:58|3526.5
11:53:00|3526.5
11:53:01|3525.41
11:53:02|3525.56
11:53:03|3525.56
11:53:04|3525.56
11:53:05|3525.56
11:53:07|3525.56
11:53:08|3525.25
11:53:09|3525.25
11:53:10|3525.25
11:53:11|3525.25
11:53:12|3525.25
11:53:13|3523.79
11:53:15|3523.79
11:53:16|3523.79
11:53:16|3523.79
11:53:17|3523.79
11:53:19|3523.5
11:53:19|3523.5
11:53:20|3523.5
11:53:22|3522.57
11:53:22|3523.21
11:53:24|3522.71
11:53:24|3522.71
11:53:25|3522.71
11:53:27|3522.71
11:53:27|3522.46
11:53:28|3522.46
11:53:29|3522.46
11:53:30|3522.46
11:53:31|3522.46
11:53:33|3522.46
11:53:33|3522.19
11:53:34|3520.7
11:53:35|3521.2
11:53:36|3521.2
11:53:37|3521.2
11:53:39|3521.2
11:53:39|3521.2
11:53:40|3521.2
11:53:41|3521.42
11:53:42|3521.42
11:53:43|3521.42
11:53:44|3521.42
11:53:45|3521.42
11:53:47|3521.42
11:53:47|3521.42
11:53:48|3521.42
11:53:51|3521.42
11:53:52|3521.89
11:53:53|3521.89
11:53:54|3522.03
11:53:55|3521.95
11:53:56|3521.95
11:53:57|3521.95
11:53:59|3521.95
11:53:59|3521.95
11:54:00|3521.95
11:54:01|3521.95
11:54:03|3521.95
11:54:04|3521.5
11:54:05|3522.14
11:54:07|3521.8
11:54:07|3521.76
11:54:08|3522.17
11:54:09|3522.17
11:54:10|3522.17
11:54:12|3522.17
11:54:12|3522.17
11:54:13|3522.17
11:54:14|3522.17
11:54:15|3523.21
11:54:16|3522.94
11:54:17|3522.94
11:54:18|3522.94
11:54:20|3522.94
11:54:20|3521.49
11:54:21|3521.79
11:54:22|3521.79
11:54:23|3521.79
11:54:24|3521.79
11:54:25|3521.79
11:54:26|3521.87
11:54:27|3521.87
11:54:28|3521.87
11:54:29|3521.86
11:54:30|3521.87
11:54:31|3521.77
11:54:32|3521.77
11:54:33|3521.77
11:54:34|3521.63
11:54:35|3521.63
11:54:36|3521.45
11:54:37|3521.45
11:54:38|3521.26
11:54:39|3521.26
11:54:40|3520.41
11:54:41|3520.41
11:54:42|3520.41
11:54:43|3520.41
11:54:44|3520.41
11:54:45|3520.72
11:54:46|3520.71
11:54:47|3520.77
11:54:48|3520.77
11:54:49|3520.77
11:54:50|3520.77
11:54:52|3520.77
11:54:54|3520.77
11:54:55|3520.77
11:54:56|3520.77
11:54:57|3520.77
11:54:59|3520.77
11:55:00|3520.77
11:55:01|3520.12
11:55:03|3520.07
11:55:04|3517.81
11:55:05|3517.81
11:55:06|3517.85
11:55:07|3517.85
11:55:08|3517.85
11:55:10|3518.31
11:55:11|3518.5
11:55:12|3518.5
11:55:13|3518.35
11:55:15|3518.35
11:55:16|3518.35
11:55:16|3518.35
11:55:18|3518.35
11:55:18|3518.35
11:55:21|3518.49
11:55:21|3518.49
11:55:22|3518.49
11:55:23|3518.49
11:55:24|3518.7
11:55:25|3518.7
11:55:26|3518.7
11:55:27|3518.7
11:55:28|3518.7
11:55:29|3518.7
11:55:30|3519.62
11:55:31|3520.58
11:55:32|3520.58
11:55:33|3520.66
11:55:34|3520.66
11:55:35|3520.66
11:55:36|3520.66
11:55:37|3520.66
11:55:38|3520.66
11:55:40|3520.66
11:55:40|3520.66
11:55:41|3520.66
11:55:42|3520.66
11:55:44|3520.73
11:55:45|3520.73
11:55:45|3520.73
11:55:46|3520.73
11:55:47|3521.3
11:55:48|3521.3
11:55:49|3521.5
11:55:50|3522.29
11:55:53|3522.17
11:55:54|3521.76
11:55:54|3521.76
11:55:56|3521.76
11:55:57|3521.76
11:55:58|3521.76
11:55:59|3521.76
11:56:00|3521.76
11:56:01|3521.8
11:56:02|3522.26
11:56:03|3522.26
11:56:04|3523.
11:56:05|3523.
11:56:06|3523.
11:56:07|3523.49
11:56:08|3522.73
11:56:09|3522.
11:56:10|3522.
11:56:11|3522.41
11:56:12|3522.41
11:56:13|3520.89
11:56:14|3521.58
11:56:15|3522.43
11:56:16|3522.43
11:56:17|3523.
11:56:18|3523.
11:56:19|3523.
11:56:20|3523.
11:56:21|3523.
11:56:22|3523.
11:56:24|3524.01
11:56:25|3524.11
11:56:26|3524.1
11:56:27|3524.1
11:56:28|3524.07
11:56:29|3524.07
11:56:30|3524.07
11:56:31|3524.07
11:56:32|3523.84
11:56:33|3523.84
11:56:33|3523.84
11:56:34|3524.52
11:56:36|3524.52
11:56:36|3524.52
11:56:38|3524.52
11:56:38|3524.52
11:56:40|3524.52
11:56:41|3524.52
11:56:42|3524.78
11:56:43|3525.01
11:56:44|3525.01
11:56:44|3525.24
11:56:46|3525.18
11:56:48|3525.18
11:56:48|3525.25
11:56:49|3525.25
11:56:50|3525.25
11:56:51|3525.25
11:56:53|3525.9
11:56:54|3525.9
11:56:55|3525.9
11:56:57|3525.9
11:56:59|3525.9
11:57:00|3525.9
11:57:01|3525.9
11:57:02|3525.9
11:57:03|3525.9
11:57:04|3525.82
11:57:06|3525.82
11:57:07|3525.82
11:57:08|3526.
11:57:09|3526.
11:57:10|3526.
11:57:11|3526.
11:57:12|3526.04
11:57:14|3526.04
11:57:15|3525.26
11:57:16|3524.52
11:57:17|3524.52
11:57:18|3524.52
11:57:19|3524.52
11:57:20|3524.52
11:57:20|3524.52
11:57:22|3524.52
11:57:23|3524.52
11:57:24|3524.4
11:57:25|3524.4
11:57:26|3524.4
11:57:27|3524.4
11:57:28|3524.4
11:57:29|3524.71
11:57:30|3524.71
11:57:31|3524.71
11:57:32|3523.96
11:57:33|3523.96
11:57:34|3523.5
11:57:35|3523.5
11:57:36|3523.5
11:57:37|3523.5
11:57:38|3523.5
11:57:39|3523.5
11:57:40|3523.5
11:57:41|3523.5
11:57:42|3523.5
11:57:43|3523.5
11:57:44|3523.17
11:57:45|3523.17
11:57:46|3523.2
11:57:47|3522.99
11:57:48|3522.99
11:57:49|3522.99
11:57:50|3522.99
11:57:51|3522.99
11:57:52|3522.99
11:57:53|3522.99
11:57:54|3522.91
11:57:56|3522.91
11:57:57|3522.28
11:57:58|3522.28
11:57:59|3522.28
11:58:00|3522.28
11:58:01|3522.28
11:58:02|3522.28
11:58:03|3522.28
11:58:05|3522.46
11:58:07|3522.46
11:58:07|3522.46
11:58:08|3522.46
11:58:09|3522.46
11:58:11|3522.46
11:58:12|3522.46
11:58:13|3522.46
11:58:14|3523.05
11:58:15|3523.05
11:58:16|3523.05
11:58:17|3523.05
11:58:18|3524.5
11:58:19|3524.5
11:58:20|3524.5
11:58:21|3525.18
11:58:22|3525.18
11:58:23|3525.18
11:58:24|3525.18
11:58:25|3525.18
11:58:26|3525.18
11:58:27|3525.18
11:58:28|3525.18
11:58:29|3525.18
11:58:30|3525.18
11:58:31|3525.28
11:58:32|3525.28
11:58:33|3525.28
11:58:34|3525.28
11:58:35|3525.28
11:58:36|3525.28
11:58:37|3525.4
11:58:38|3525.
11:58:39|3525.
11:58:40|3525.
11:58:41|3525.
11:58:42|3525.
11:58:43|3525.
11:58:44|3525.
11:58:45|3524.59
11:58:47|3524.55
11:58:47|3524.55
11:58:48|3524.55
11:58:49|3524.44
11:58:50|3524.44
11:58:51|3524.44
11:58:52|3524.44
11:58:53|3524.44
11:58:56|3524.44
11:58:56|3524.44
11:58:58|3523.58
11:59:00|3523.58
11:59:02|3523.67
11:59:03|3523.67
11:59:03|3523.67
11:59:05|3523.67
11:59:06|3523.67
11:59:06|3523.67
11:59:08|3523.67
11:59:08|3523.67
11:59:10|3523.67
11:59:11|3523.67
11:59:11|3523.67
11:59:12|3524.21
11:59:13|3524.21
11:59:15|3524.5
11:59:15|3525.18
11:59:17|3525.18
11:59:17|3525.18
11:59:18|3525.18
11:59:19|3525.18
11:59:20|3525.18
11:59:22|3525.18
11:59:22|3526.02
11:59:24|3525.93
11:59:24|3525.93
11:59:25|3525.93
11:59:26|3525.93
11:59:27|3525.93
11:59:29|3525.4
11:59:30|3525.42
11:59:30|3525.
11:59:33|3525.
11:59:33|3525.
11:59:34|3525.
11:59:35|3525.
11:59:36|3525.
11:59:37|3525.
11:59:38|3524.15
11:59:39|3524.15
11:59:40|3524.15
11:59:41|3524.15
11:59:42|3524.15
11:59:43|3524.46
11:59:44|3524.46
11:59:45|3524.46
11:59:46|3524.46
11:59:47|3524.46
11:59:48|3524.46
11:59:49|3524.46
11:59:50|3524.46
11:59:52|3524.49
11:59:52|3524.5
11:59:53|3524.5
11:59:54|3524.5
11:59:56|3524.5
11:59:58|3524.5
11:59:59|3524.5
12:00:01|3526.
12:00:03|3526.54
12:00:03|3527.63
12:00:04|3527.63
12:00:06|3527.63
12:00:07|3527.63
12:00:07|3527.99
12:00:08|3527.99
12:00:09|3528.93
12:00:10|3528.93
12:00:11|3528.93
12:00:12|3528.93
12:00:13|3529.1
12:00:14|3528.13
12:00:15|3527.8
12:00:17|3527.8
12:00:18|3527.17
12:00:19|3527.17
12:00:19|3527.17
12:00:21|3527.17
12:00:21|3527.17
12:00:23|3527.17
12:00:24|3527.17
12:00:24|3527.17
12:00:25|3527.17
12:00:26|3528.
12:00:27|3527.54
12:00:28|3527.54
12:00:29|3527.54
12:00:30|3527.3
12:00:31|3527.3
12:00:32|3527.3
12:00:33|3527.56
12:00:34|3527.56
12:00:35|3528.58
12:00:37|3528.58
12:00:38|3528.58
12:00:38|3525.75
12:00:39|3525.75
12:00:40|3525.75
12:00:41|3525.75
12:00:42|3525.75
12:00:43|3525.75
12:00:45|3525.75
12:00:46|3525.75
12:00:46|3525.75
12:00:47|3525.75
12:00:48|3525.2
12:00:50|3525.2
12:00:50|3525.2
12:00:51|3525.2
12:00:52|3525.2
12:00:53|3525.2
12:00:54|3525.2
12:00:55|3525.2
12:00:56|3525.2
12:00:59|3525.87
12:01:00|3525.99
12:01:01|3525.99
12:01:02|3525.99
12:01:03|3525.99
12:01:05|3526.
12:01:06|3526.
12:01:09|3526.
12:01:10|3526.
12:01:10|3526.12
12:01:11|3526.02
12:01:12|3526.02
12:01:13|3526.02
12:01:14|3526.07
12:01:15|3526.07
12:01:17|3526.07
12:01:17|3526.07
12:01:19|3526.07
12:01:20|3526.07
12:01:21|3526.07
12:01:22|3525.97
12:01:23|3525.97
12:01:24|3525.78
12:01:25|3527.18
12:01:26|3527.18
12:01:27|3527.18
12:01:28|3527.18
12:01:29|3527.18
12:01:30|3527.18
12:01:31|3526.83
12:01:32|3526.83
12:01:33|3526.83
12:01:34|3526.83
12:01:35|3526.83
12:01:36|3526.83
12:01:37|3526.83
12:01:38|3526.83
12:01:39|3526.83
12:01:40|3526.83
12:01:41|3527.48
12:01:42|3527.49
12:01:43|3527.75
12:01:44|3527.84
12:01:45|3527.84
12:01:46|3528.47
12:01:47|3528.47
12:01:48|3529.
12:01:49|3529.
12:01:50|3529.
12:01:51|3529.
12:01:52|3529.
12:01:53|3529.
12:01:54|3529.
12:01:55|3529.
12:01:56|3529.
12:01:57|3529.
12:01:59|3530.
12:02:01|3530.
12:02:02|3530.
12:02:03|3530.
12:02:04|3530.
12:02:06|3530.5
12:02:07|3530.5
12:02:07|3530.5
12:02:08|3530.79
12:02:09|3531.42
12:02:11|3531.42
12:02:12|3531.42
12:02:13|3531.42
12:02:14|3531.42
12:02:15|3531.42
12:02:16|3531.42
12:02:17|3531.42
12:02:18|3531.42
12:02:19|3531.42
12:02:20|3531.99
12:02:21|3531.99
12:02:22|3531.99
12:02:23|3532.05
12:02:24|3532.43
12:02:25|3532.43
12:02:26|3532.43
12:02:27|3533.14
12:02:28|3533.37
12:02:29|3533.5
12:02:30|3533.5
12:02:31|3533.5
12:02:32|3533.5
12:02:33|3533.5
12:02:34|3532.5
12:02:35|3532.57
12:02:36|3532.57
12:02:37|3532.57
12:02:38|3532.57
12:02:39|3532.41
12:02:40|3532.41
12:02:42|3532.41
12:02:43|3532.41
12:02:44|3536.11
12:02:45|3536.13
12:02:45|3535.64
12:02:46|3535.64
12:02:47|3535.64
12:02:49|3535.33
12:02:50|3536.19
12:02:50|3536.19
12:02:53|3536.19
12:02:54|3536.16
12:02:55|3535.63
12:02:55|3535.63
12:02:56|3535.63
12:02:57|3535.63
12:03:00|3535.63
12:03:01|3535.63
12:03:03|3535.63
12:03:05|3535.63
12:03:05|3535.4
12:03:07|3535.4
12:03:09|3535.4
12:03:11|3535.4
12:03:12|3535.4
12:03:12|3535.88
12:03:13|3535.88
12:03:14|3535.88
12:03:15|3535.88
12:03:16|3535.88
12:03:17|3535.88
12:03:18|3535.88
12:03:19|3535.88
12:03:21|3536.35
12:03:21|3535.06
12:03:22|3535.06
12:03:24|3535.1
12:03:24|3535.1
12:03:25|3535.1
12:03:27|3536.5
12:03:27|3536.5
12:03:29|3537.51
12:03:29|3537.15
12:03:30|3537.15
12:03:31|3539.72
12:03:32|3539.98
12:03:33|3539.98
12:03:35|3539.98
12:03:35|3539.98
12:03:37|3539.98
12:03:38|3539.98
12:03:38|3539.98
12:03:39|3539.98
12:03:41|3540.1
12:03:42|3541.39
12:03:44|3541.39
12:03:44|3541.81
12:03:45|3545.5
12:03:46|3545.5
12:03:47|3545.5
12:03:48|3545.5
12:03:49|3544.66
12:03:50|3544.93
12:03:51|3544.93
12:03:52|3544.93
12:03:53|3544.93
12:03:54|3544.93
12:03:55|3544.93
12:03:56|3544.93
12:03:57|3544.93
12:03:58|3546.38
12:04:00|3546.38
12:04:02|3546.38
12:04:04|3546.57
12:04:05|3546.57
12:04:07|3546.57
12:04:07|3546.57
12:04:09|3546.59
12:04:10|3546.59
12:04:11|3546.89
12:04:11|3547.62
12:04:13|3547.62
12:04:13|3547.64
12:04:15|3547.64
12:04:16|3547.64
12:04:17|3548.44
12:04:18|3548.44
12:04:18|3548.44
12:04:19|3548.44
12:04:20|3548.44
12:04:21|3548.44
12:04:22|3548.44
12:04:24|3547.24
12:04:25|3546.57
12:04:25|3546.57
12:04:27|3546.02
12:04:27|3546.02
12:04:28|3544.99
12:04:29|3544.94
12:04:30|3544.94
12:04:31|3547.83
12:04:32|3547.11
12:04:33|3547.11
12:04:35|3547.11
12:04:36|3546.4
12:04:36|3546.4
12:04:37|3546.13
12:04:38|3546.
12:04:39|3546.
12:04:40|3546.
12:04:41|3542.39
12:04:43|3541.79
12:04:44|3541.5
12:04:44|3541.5
12:04:45|3541.5
12:04:46|3541.
12:04:48|3541.
12:04:49|3541.
12:04:49|3541.
12:04:51|3540.94
12:04:51|3540.73
12:04:52|3540.73
12:04:53|3540.73
12:04:54|3540.73
12:04:56|3540.73
12:04:56|3540.73
12:04:57|3540.14
12:04:58|3540.12
12:04:59|3540.12
12:05:02|3539.75
12:05:03|3539.75
12:05:04|3539.75
12:05:06|3539.75
12:05:07|3539.75
12:05:08|3540.19
12:05:09|3540.19
12:05:10|3540.86
12:05:11|3540.43
12:05:11|3540.43
12:05:12|3539.41
12:05:14|3539.38
12:05:14|3539.38
12:05:15|3539.38
12:05:17|3539.94
12:05:17|3539.94
12:05:19|3539.94
12:05:20|3539.94
12:05:21|3539.94
12:05:22|3539.32
12:05:23|3539.32
12:05:23|3539.32
12:05:25|3539.15
12:05:26|3539.15
12:05:27|3539.15
12:05:27|3539.15
12:05:29|3539.15
12:05:30|3539.15
12:05:30|3539.15
12:05:31|3539.15
12:05:33|3536.89
12:05:33|3536.95
12:05:35|3537.38
12:05:36|3537.62
12:05:36|3537.62
12:05:38|3537.62
12:05:39|3537.62
12:05:40|3537.62
12:05:40|3537.62
12:05:41|3537.46
12:05:42|3537.46
12:05:44|3537.46
12:05:45|3537.55
12:05:46|3537.55
12:05:46|3537.55
12:05:48|3537.55
12:05:49|3537.55
12:05:49|3537.55
12:05:51|3537.55
12:05:52|3536.99
12:05:53|3536.99
12:05:54|3536.99
12:05:54|3536.99
12:05:56|3536.09
12:05:56|3536.08
12:05:58|3536.08
12:05:58|3536.08
12:06:00|3536.9
12:06:00|3537.63
12:06:03|3537.63
12:06:03|3536.33
12:06:05|3536.33
12:06:06|3536.33
12:06:07|3536.33
12:06:07|3536.33
12:06:08|3536.54
12:06:09|3536.54
12:06:11|3536.54
12:06:11|3536.54
12:06:13|3536.54
12:06:13|3536.72
12:06:14|3536.72
12:06:15|3536.72
12:06:17|3536.72
12:06:17|3536.72
12:06:18|3536.72
12:06:20|3536.72
12:06:20|3536.35
12:06:21|3537.04
12:06:22|3537.26
12:06:23|3537.26
12:06:24|3537.26
12:06:25|3537.26
12:06:26|3537.26
12:06:27|3537.26
12:06:28|3537.26
12:06:30|3537.26
12:06:30|3537.26
12:06:31|3537.23
12:06:32|3537.23
12:06:34|3537.58
12:06:34|3537.48
12:06:35|3538.
12:06:37|3538.
12:06:37|3538.5
12:06:39|3538.5
12:06:39|3538.18
12:06:41|3538.
12:06:42|3538.
12:06:43|3538.
12:06:44|3538.
12:06:45|3537.64
12:06:46|3537.64
12:06:46|3537.64
12:06:48|3537.64
12:06:48|3537.
12:06:50|3536.02
12:06:50|3536.02
12:06:52|3536.02
12:06:53|3536.02
12:06:54|3536.02
12:06:55|3536.23
12:06:55|3536.23
12:06:56|3536.51
12:06:58|3536.51
12:06:59|3536.51
12:07:00|3536.15
12:07:00|3535.45
12:07:02|3535.45
12:07:04|3535.45
12:07:06|3535.45
12:07:07|3535.45
12:07:07|3535.43
12:07:08|3535.62
12:07:09|3535.62
12:07:10|3535.62
12:07:11|3535.62
12:07:13|3535.62
12:07:14|3535.62
12:07:15|3535.62
12:07:16|3535.62
12:07:17|3536.04
12:07:18|3536.04
12:07:19|3536.04
12:07:20|3536.04
12:07:22|3536.5
12:07:23|3536.5
12:07:23|3536.5
12:07:25|3536.5
12:07:26|3536.5
12:07:27|3536.5
12:07:28|3536.5
12:07:29|3536.5
12:07:30|3535.5
12:07:30|3540.62
12:07:32|3541.
12:07:32|3541.06
12:07:34|3540.98
12:07:35|3540.98
12:07:36|3540.98
12:07:37|3540.98
12:07:38|3541.3
12:07:39|3541.32
12:07:39|3541.32
12:07:40|3541.32
12:07:41|3541.89
12:07:43|3541.89
12:07:44|3540.86
12:07:45|3540.61
12:07:45|3540.61
12:07:46|3540.61
12:07:48|3540.61
12:07:49|3541.17
12:07:50|3541.17
12:07:51|3541.17
12:07:51|3541.17
12:07:53|3541.17
12:07:53|3541.56
12:07:55|3541.64
12:07:55|3541.64
12:07:57|3541.64
12:07:58|3541.64
12:07:59|3541.64
12:07:59|3541.63
12:08:01|3541.85
12:08:02|3541.67
12:08:03|3541.67
12:08:05|3541.85
12:08:07|3541.85
12:08:07|3541.85
12:08:08|3541.66
12:08:09|3541.66
12:08:10|3541.66
12:08:12|3541.66
12:08:13|3541.21
12:08:14|3541.52
12:08:15|3541.62
12:08:16|3541.62
12:08:17|3541.62
12:08:18|3541.62
12:08:20|3541.62
12:08:21|3541.62
12:08:22|3540.34
12:08:23|3540.34
12:08:24|3540.34
12:08:25|3540.34
12:08:26|3540.34
12:08:27|3542.83
12:08:29|3542.72
12:08:30|3542.72
12:08:30|3542.72
12:08:33|3541.8
12:08:33|3541.8
12:08:34|3541.8
12:08:36|3541.8
12:08:36|3541.8
12:08:37|3541.8
12:08:38|3541.8
12:08:39|3541.8
12:08:41|3541.8
12:08:42|3541.8
12:08:43|3541.8
12:08:44|3541.8
12:08:46|3541.8
12:08:47|3541.8
12:08:47|3541.8
12:08:49|3541.8
12:08:50|3541.8
12:08:50|3541.8
12:08:52|3541.8
12:08:54|3541.8
12:08:54|3541.8
12:08:55|3542.12
12:08:56|3542.12
12:08:57|3542.12
12:08:59|3542.12
12:08:59|3542.51
12:09:00|3542.51
12:09:02|3542.51
12:09:02|3542.51
12:09:04|3542.51
12:09:06|3542.51
12:09:07|3542.51
12:09:08|3542.51
12:09:10|3542.51
12:09:12|3542.51
12:09:13|3543.27
12:09:14|3543.27
12:09:15|3543.27
12:09:16|3543.27
12:09:17|3543.27
12:09:18|3543.27
12:09:19|3543.27
12:09:21|3543.27
12:09:22|3543.27
12:09:23|3543.27
12:09:24|3543.27
12:09:24|3543.27
12:09:26|3543.33
12:09:26|3543.33
12:09:28|3543.33
12:09:28|3543.33
12:09:31|3543.33
12:09:31|3541.79
12:09:32|3541.79
12:09:33|3541.79
12:09:34|3541.79
12:09:35|3541.79
12:09:36|3541.79
12:09:37|3541.79
12:09:38|3541.79
12:09:39|3541.79
12:09:40|3541.79
12:09:41|3541.79
12:09:42|3541.79
12:09:43|3541.79
12:09:44|3541.79
12:09:45|3542.8
12:09:46|3542.8
12:09:47|3542.8
12:09:48|3542.8
12:09:50|3543.24
12:09:51|3543.24
12:09:52|3543.32
12:09:53|3543.32
12:09:54|3543.32
12:09:55|3543.32
12:09:56|3543.32
12:09:57|3543.32
12:09:58|3543.32
12:09:59|3543.32
12:10:00|3543.32
12:10:01|3543.32
12:10:02|3544.75
12:10:03|3544.75
12:10:04|3544.75
12:10:05|3544.75
12:10:07|3544.75
12:10:09|3545.5
12:10:10|3545.5
12:10:11|3545.27
12:10:12|3545.27
12:10:14|3545.27
12:10:14|3545.27
12:10:15|3545.27
12:10:16|3544.5
12:10:17|3544.5
12:10:19|3544.5
12:10:19|3544.5
12:10:20|3544.5
12:10:21|3544.5
12:10:22|3544.5
12:10:23|3543.05
12:10:24|3543.05
12:10:25|3541.6
12:10:26|3541.6
12:10:28|3541.6
12:10:28|3541.6
12:10:29|3541.55
12:10:30|3542.03
12:10:32|3542.03
12:10:32|3542.03
12:10:33|3541.57
12:10:34|3541.57
12:10:35|3540.
12:10:36|3540.
12:10:37|3542.06
12:10:38|3542.06
12:10:39|3542.06
12:10:40|3542.06
12:10:41|3542.06
12:10:42|3542.06
12:10:43|3542.06
12:10:44|3542.06
12:10:45|3542.06
12:10:46|3542.06
12:10:47|3542.06
12:10:48|3542.06
12:10:49|3542.06
12:10:50|3542.06
12:10:51|3540.81
12:10:52|3540.68
12:10:53|3540.68
12:10:54|3540.65
12:10:55|3540.65
12:10:56|3540.65
12:10:57|3540.78
12:10:58|3540.78
12:10:59|3540.
12:11:00|3540.
12:11:01|3540.
12:11:02|3539.53
12:11:03|3539.53
12:11:04|3539.53
12:11:05|3539.73
12:11:06|3539.73
12:11:07|3539.73
12:11:08|3539.73
12:11:09|3539.73
12:11:11|3539.73
12:11:11|3539.73
12:11:12|3539.73
12:11:13|3539.73
12:11:14|3541.32
12:11:15|3541.32
12:11:17|3541.32
12:11:18|3541.32
12:11:19|3541.32
12:11:20|3541.32
12:11:21|3541.32
12:11:22|3541.32
12:11:24|3541.28
12:11:25|3541.28
12:11:26|3541.26
12:11:27|3541.24
12:11:28|3541.24
12:11:29|3541.24
12:11:30|3541.24
12:11:31|3541.
12:11:32|3541.
12:11:33|3541.
12:11:33|3541.
12:11:35|3541.
12:11:36|3541.
12:11:36|3541.
12:11:37|3541.
12:11:39|3541.
12:11:40|3541.
12:11:41|3541.85
12:11:42|3541.85
12:11:43|3541.85
12:11:43|3541.85
12:11:45|3544.
12:11:45|3544.
12:11:47|3544.
12:11:47|3544.
12:11:49|3544.
12:11:50|3544.
12:11:51|3544.
12:11:52|3544.
12:11:53|3544.
12:11:54|3544.
12:11:55|3544.
12:11:56|3544.
12:11:57|3544.
12:11:57|3544.
12:11:59|3544.64
12:12:00|3544.64
12:12:01|3544.64
12:12:01|3544.64
12:12:03|3544.64
12:12:04|3544.64
12:12:05|3544.64
12:12:06|3544.64
12:12:07|3543.44
12:12:09|3543.75
12:12:11|3543.75
12:12:12|3543.38
12:12:12|3543.67
12:12:14|3543.67
12:12:14|3543.67
12:12:16|3543.67
12:12:17|3543.67
12:12:18|3543.67
12:12:18|3543.67
12:12:20|3543.35
12:12:20|3543.35
12:12:22|3543.35
12:12:23|3543.35
12:12:24|3543.35
12:12:25|3543.35
12:12:26|3543.35
12:12:26|3543.35
12:12:27|3543.35
12:12:29|3543.35
12:12:29|3543.
12:12:30|3543.
12:12:32|3543.
12:12:33|3543.
12:12:34|3542.27
12:12:35|3540.93
12:12:36|3541.73
12:12:37|3541.73
12:12:38|3541.73
12:12:39|3541.73
12:12:40|3540.39
12:12:41|3540.39
12:12:42|3540.
12:12:43|3540.
12:12:44|3540.
12:12:45|3540.
12:12:46|3540.
12:12:47|3540.
12:12:48|3540.
12:12:49|3540.
12:12:50|3540.
12:12:51|3539.6
12:12:52|3539.58
12:12:53|3539.58
12:12:54|3539.58
12:12:55|3539.58
12:12:56|3539.9
12:12:57|3539.9
12:12:58|3539.9
12:12:59|3539.37
12:13:00|3539.37
12:13:01|3539.37
12:13:02|3539.37
12:13:03|3539.37
12:13:04|3539.37
12:13:05|3539.37
12:13:06|3539.37
12:13:07|3539.37
12:13:08|3539.37
12:13:10|3539.37
12:13:12|3538.91
12:13:13|3538.91
12:13:13|3538.91
12:13:14|3538.91
12:13:17|3538.91
12:13:17|3539.22
12:13:18|3539.22
12:13:20|3539.22
12:13:20|3539.22
12:13:21|3539.22
12:13:22|3539.22
12:13:24|3539.84
12:13:24|3539.84
12:13:25|3539.84
12:13:26|3539.84
12:13:27|3539.84
12:13:28|3539.84
12:13:29|3539.84
12:13:30|3539.84
12:13:31|3539.84
12:13:32|3541.
12:13:33|3541.
12:13:34|3541.
12:13:35|3541.
12:13:36|3541.
12:13:37|3541.
12:13:38|3541.
12:13:39|3541.
12:13:40|3541.
12:13:41|3541.
12:13:42|3541.
12:13:43|3541.
12:13:44|3541.
12:13:45|3541.59
12:13:46|3541.59
12:13:47|3541.59
12:13:48|3541.59
12:13:49|3541.59
12:13:50|3541.59
12:13:51|3541.59
12:13:52|3541.59
12:13:53|3541.59
12:13:54|3541.59
12:13:55|3541.59
12:13:56|3541.59
12:13:58|3541.57
12:13:58|3541.57
12:13:59|3541.57
12:14:00|3541.57
12:14:01|3541.57
12:14:02|3541.57
12:14:03|3541.57
12:14:04|3541.57
12:14:05|3541.57
12:14:06|3541.57
12:14:07|3541.57
12:14:08|3541.57
12:14:09|3542.5
12:14:11|3543.51
12:14:13|3543.51
12:14:14|3543.51
12:14:15|3543.51
12:14:16|3543.55
12:14:17|3543.55
12:14:18|3543.55
12:14:19|3543.55
12:14:20|3543.55
12:14:21|3543.55
12:14:22|3543.43
12:14:23|3543.43
12:14:24|3543.43
12:14:25|3543.43
12:14:26|3543.43
12:14:27|3543.43
12:14:28|3543.43
12:14:29|3543.43
12:14:30|3543.61
12:14:31|3543.61
12:14:32|3543.6
12:14:33|3543.6
12:14:34|3543.36
12:14:35|3543.3
12:14:36|3543.3
12:14:37|3543.01
12:14:38|3543.01
12:14:39|3543.16
12:14:40|3543.16
12:14:41|3543.16
12:14:42|3543.16
12:14:43|3543.16
12:14:43|3543.16
12:14:45|3543.16
12:14:46|3543.1
12:14:47|3543.1
12:14:47|3543.1
12:14:49|3543.3
12:14:49|3543.02
12:14:50|3543.02
12:14:52|3542.85
12:14:53|3543.62
12:14:54|3543.62
12:14:54|3543.69
12:14:56|3543.65
12:14:57|3543.65
12:14:58|3543.11
12:14:59|3543.11
12:14:59|3543.11
12:15:00|3542.86
12:15:02|3541.98
12:15:03|3541.98
12:15:04|3541.98
12:15:05|3541.53
12:15:05|3541.53
12:15:07|3541.91
12:15:08|3541.91
12:15:09|3541.77
12:15:10|3541.5
12:15:12|3541.49
12:15:13|3541.34
12:15:13|3541.34
12:15:15|3540.03
12:15:17|3540.03
12:15:17|3540.03
12:15:18|3540.03
12:15:19|3540.03
12:15:20|3540.03
12:15:21|3539.9
12:15:23|3539.87
12:15:24|3539.61
12:15:26|3539.61
12:15:26|3539.61
12:15:28|3539.31
12:15:29|3539.33
12:15:30|3539.17
12:15:31|3539.17
12:15:32|3539.17
12:15:33|3538.23
12:15:34|3538.23
12:15:35|3537.52
12:15:36|3538.25
12:15:37|3538.25
12:15:38|3538.25
12:15:39|3538.25
12:15:40|3538.01
12:15:41|3538.01
12:15:42|3538.01
12:15:43|3538.01
12:15:44|3538.01
12:15:45|3537.28
12:15:46|3537.99
12:15:47|3537.99
12:15:48|3537.99
12:15:49|3537.99
12:15:50|3537.99
12:15:51|3537.99
12:15:52|3537.93
12:15:53|3537.93
12:15:54|3537.93
12:15:55|3537.93
12:15:56|3537.46
12:15:57|3537.46
12:15:58|3537.46
12:15:59|3537.75
12:16:00|3537.93
12:16:01|3537.89
12:16:02|3537.95
12:16:03|3537.44
12:16:04|3537.44
12:16:05|3537.44
12:16:06|3537.44
12:16:07|3537.44
12:16:08|3537.44
12:16:09|3537.44
12:16:10|3537.1
12:16:11|3537.1
12:16:13|3537.1
12:16:14|3536.47
12:16:15|3536.47
12:16:16|3536.47
12:16:18|3537.06
12:16:19|3537.06
12:16:19|3537.15
12:16:22|3537.15
12:16:22|3537.15
12:16:23|3537.15
12:16:24|3537.48
12:16:25|3537.48
12:16:27|3537.48
12:16:27|3537.48
12:16:29|3537.22
12:16:29|3537.22
12:16:30|3537.22
12:16:31|3536.82
12:16:32|3536.82
12:16:33|3536.44
12:16:34|3536.44
12:16:35|3536.44
12:16:36|3536.44
12:16:37|3536.44
12:16:38|3536.44
12:16:39|3536.44
12:16:40|3536.66
12:16:41|3536.66
12:16:42|3536.66
12:16:43|3536.66
12:16:44|3536.7
12:16:45|3536.7
12:16:46|3536.7
12:16:47|3536.43
12:16:48|3536.46
12:16:49|3535.96
12:16:50|3535.51
12:16:51|3535.51
12:16:52|3535.5
12:16:53|3535.5
12:16:54|3535.5
12:16:55|3536.92
12:16:56|3536.92
12:16:58|3536.92
12:16:59|3536.92
12:16:59|3536.92
12:17:00|3536.92
12:17:01|3536.92
12:17:02|3536.92
12:17:03|3536.29
12:17:04|3535.81
12:17:05|3535.81
12:17:06|3535.81
12:17:07|3535.81
12:17:08|3536.5
12:17:10|3536.5
12:17:10|3536.5
12:17:11|3536.5
12:17:13|3536.5
12:17:15|3536.5
12:17:16|3536.5
12:17:17|3536.5
12:17:19|3536.33
12:17:19|3536.33
12:17:21|3536.02
12:17:22|3536.02
12:17:23|3535.99
12:17:24|3535.99
12:17:25|3536.41
12:17:26|3536.41
12:17:27|3536.41
12:17:28|3536.41
12:17:29|3536.14
12:17:31|3536.14
12:17:31|3536.12
12:17:33|3535.82
12:17:33|3535.82
12:17:35|3535.82
12:17:36|3535.82
12:17:37|3535.99
12:17:38|3535.57
12:17:39|3535.57
12:17:40|3535.57
12:17:41|3535.57
12:17:42|3536.
12:17:43|3535.98
12:17:44|3536.39
12:17:45|3536.39
12:17:46|3536.39
12:17:47|3536.39
12:17:48|3536.39
12:17:49|3536.39
12:17:50|3535.62
12:17:51|3535.62
12:17:52|3535.62
12:17:53|3535.62
12:17:54|3535.62
12:17:55|3536.46
12:17:56|3536.46
12:17:57|3536.39
12:17:58|3536.39
12:18:00|3536.39
12:18:00|3536.39
12:18:01|3536.39
12:18:02|3536.39
12:18:03|3536.39
12:18:04|3536.39
12:18:05|3538.01
12:18:06|3538.01
12:18:07|3537.99
12:18:08|3537.99
12:18:09|3537.99
12:18:10|3537.89
12:18:11|3537.89
12:18:12|3537.89
12:18:14|3537.89
12:18:15|3537.89
12:18:16|3537.89
12:18:17|3537.89
12:18:18|3537.89
12:18:19|3538.08
12:18:20|3538.08
12:18:21|3538.08
12:18:22|3538.33
12:18:23|3538.33
12:18:24|3538.33
12:18:25|3538.8
12:18:27|3538.34
12:18:28|3538.34
12:18:29|3538.34
12:18:30|3538.34
12:18:31|3538.19
12:18:32|3538.19
12:18:33|3538.2
12:18:34|3538.09
12:18:35|3538.09
12:18:36|3538.09
12:18:37|3538.09
12:18:38|3538.09
12:18:39|3538.09
12:18:40|3538.09
12:18:41|3538.09
12:18:41|3538.09
12:18:43|3538.09
12:18:44|3538.54
12:18:45|3538.54
12:18:46|3538.56
12:18:47|3538.07
12:18:48|3537.
12:18:48|3537.
12:18:50|3537.
12:18:51|3536.44
12:18:52|3537.24
12:18:53|3536.26
12:18:54|3534.99
12:18:54|3534.99
12:18:56|3535.01
12:18:57|3535.01
12:18:58|3535.01
12:18:59|3535.46
12:19:00|3535.46
12:19:01|3535.46
12:19:02|3535.46
12:19:03|3535.46
12:19:04|3535.46
12:19:05|3535.46
12:19:06|3535.46
12:19:07|3536.47
12:19:08|3536.47
12:19:09|3536.47
12:19:10|3536.47
12:19:11|3536.5
12:19:13|3536.5
12:19:14|3536.5
12:19:16|3537.71
12:19:18|3538.
12:19:19|3538.08
12:19:20|3538.09
12:19:21|3538.65
12:19:22|3538.65
12:19:23|3538.65
12:19:24|3538.65
12:19:25|3538.65
12:19:26|3538.65
12:19:27|3538.65
12:19:28|3538.45
12:19:30|3537.56
12:19:30|3537.56
12:19:31|3537.56
12:19:32|3537.88
12:19:33|3537.89
12:19:34|3537.1
12:19:35|3537.12
12:19:37|3537.12
12:19:38|3537.18
12:19:39|3537.18
12:19:40|3537.18
12:19:41|3537.18
12:19:42|3537.18
12:19:43|3536.96
12:19:44|3536.96
12:19:45|3536.96
12:19:47|3536.96
12:19:48|3536.96
12:19:49|3536.96
12:19:50|3536.96
12:19:51|3537.42
12:19:52|3537.42
12:19:53|3537.42
12:19:54|3537.93
12:19:55|3537.93
12:19:56|3537.93
12:19:57|3537.93
12:19:58|3537.94
12:19:59|3537.94
12:19:59|3537.94
12:20:01|3537.94
12:20:02|3537.76
12:20:03|3537.7
12:20:04|3536.86
12:20:04|3537.03
12:20:06|3537.03
12:20:07|3537.03
12:20:08|3537.03
12:20:08|3537.03
12:20:10|3537.03
12:20:11|3536.82
12:20:12|3536.82
12:20:13|3536.82
12:20:14|3536.82
12:20:14|3536.82
12:20:17|3536.82
12:20:18|3536.82
12:20:19|3536.82
12:20:20|3536.82
12:20:21|3536.21
12:20:23|3536.21
12:20:23|3536.21
12:20:25|3536.21
12:20:25|3536.21
12:20:27|3536.21
12:20:28|3536.21
12:20:28|3536.21
12:20:30|3536.21
12:20:31|3536.21
12:20:32|3536.21
12:20:32|3535.58
12:20:34|3535.58
12:20:34|3536.58
12:20:35|3536.93
12:20:37|3536.15
12:20:37|3536.15
12:20:38|3536.15
12:20:40|3536.15
12:20:40|3536.15
12:20:41|3536.15
12:20:42|3536.15
12:20:44|3536.15
12:20:44|3536.37
12:20:46|3536.41
12:20:46|3536.41
12:20:47|3536.41
12:20:49|3536.41
12:20:49|3536.41
12:20:50|3536.41
12:20:51|3536.41
12:20:53|3536.41
12:20:53|3536.41
12:20:55|3536.41
12:20:55|3536.41
12:20:56|3536.41
12:20:57|3536.41
12:20:58|3536.41
12:21:00|3535.88
12:21:01|3535.88
12:21:02|3535.88
12:21:02|3535.88
12:21:04|3535.88
12:21:04|3535.84
12:21:05|3535.84
12:21:06|3535.84
12:21:07|3535.84
12:21:08|3536.44
12:21:10|3536.44
12:21:11|3536.37
12:21:12|3536.37
12:21:13|3536.34
12:21:14|3536.38
12:21:15|3536.38
12:21:15|3536.38
12:21:18|3536.38
12:21:19|3536.44
12:21:21|3536.44
12:21:22|3536.44
12:21:23|3536.44
12:21:25|3536.44
12:21:27|3536.44
12:21:28|3536.44
12:21:30|3536.69
12:21:30|3536.59
12:21:31|3536.24
12:21:32|3536.24
12:21:33|3536.24
12:21:34|3537.49
12:21:35|3537.49
12:21:36|3537.49
12:21:37|3537.49
12:21:38|3537.49
12:21:39|3537.49
12:21:40|3537.41
12:21:42|3537.65
12:21:43|3537.65
12:21:44|3537.65
12:21:45|3537.65
12:21:46|3537.65
12:21:47|3537.77
12:21:48|3537.77
12:21:49|3537.77
12:21:50|3537.77
12:21:51|3537.38
12:21:52|3537.38
12:21:53|3537.38
12:21:54|3537.48
12:21:55|3537.48
12:21:56|3537.46
12:21:57|3536.13
12:21:58|3536.13
12:21:59|3536.13
12:22:00|3536.13
12:22:01|3534.71
12:22:02|3534.71
12:22:03|3534.71
12:22:04|3534.71
12:22:05|3535.02
12:22:06|3535.02
12:22:07|3535.02
12:22:08|3535.02
12:22:09|3535.02
12:22:10|3535.02
12:22:11|3535.02
12:22:12|3535.02
12:22:13|3535.02
12:22:14|3535.02
12:22:15|3535.02
12:22:16|3535.02
12:22:17|3534.52
12:22:19|3534.5
12:22:19|3534.5
12:22:21|3534.5
12:22:21|3534.97
12:22:23|3534.97
12:22:24|3534.97
12:22:24|3534.8
12:22:26|3534.8
12:22:27|3534.8
12:22:28|3533.47
12:22:29|3533.47
12:22:30|3533.6
12:22:33|3533.6
12:22:34|3533.9
12:22:34|3533.9
12:22:35|3533.9
12:22:37|3535.38
12:22:38|3535.38
12:22:38|3535.38
12:22:40|3535.39
12:22:40|3534.97
12:22:41|3534.97
12:22:42|3534.97
12:22:43|3534.97
12:22:45|3534.97
12:22:45|3534.97
12:22:47|3534.97
12:22:48|3534.97
12:22:48|3534.97
12:22:49|3534.69
12:22:50|3534.69
12:22:51|3534.69
12:22:54|3534.69
12:22:54|3534.69
12:22:55|3534.69
12:22:56|3534.69
12:22:57|3534.86
12:22:58|3534.86
12:22:59|3534.86
12:23:00|3534.86
12:23:01|3534.86
12:23:02|3534.86
12:23:03|3534.86
12:23:04|3534.86
12:23:05|3534.86
12:23:06|3534.86
12:23:07|3534.86
12:23:08|3535.24
12:23:09|3535.24
12:23:10|3535.24
12:23:11|3535.24
12:23:12|3535.24
12:23:13|3535.24
12:23:14|3535.24
12:23:15|3535.24
12:23:16|3535.07
12:23:17|3535.07
12:23:19|3535.22
12:23:20|3535.22
12:23:22|3535.22
12:23:23|3535.22
12:23:24|3535.22
12:23:26|3535.22
12:23:26|3535.22
12:23:27|3535.22
12:23:28|3535.22
12:23:30|3535.07
12:23:31|3535.07
12:23:31|3535.07
12:23:34|3535.07
12:23:35|3535.07
12:23:35|3535.01
12:23:36|3535.01
12:23:37|3534.06
12:23:38|3534.06
12:23:39|3534.06
12:23:40|3534.06
12:23:41|3534.06
12:23:42|3534.06
12:23:43|3534.06
12:23:44|3534.06
12:23:45|3534.32
12:23:46|3534.32
12:23:47|3534.32
12:23:48|3534.32
12:23:49|3534.32
12:23:50|3534.32
12:23:51|3534.32
12:23:53|3534.32
12:23:54|3534.32
12:23:55|3534.19
12:23:56|3534.19
12:23:57|3534.19
12:23:58|3534.19
12:23:59|3534.19
12:24:00|3534.2
12:24:01|3534.64
12:24:02|3534.64
12:24:03|3534.64
12:24:04|3534.
12:24:06|3533.38
12:24:06|3533.74
12:24:07|3533.74
12:24:09|3533.72
12:24:10|3533.73
12:24:11|3533.73
12:24:12|3533.73
12:24:12|3533.73
12:24:14|3533.61
12:24:15|3533.64
12:24:16|3533.64
12:24:17|3533.64
12:24:18|3533.64
12:24:19|3533.64
12:24:21|3533.64
12:24:23|3533.58
12:24:24|3534.22
12:24:26|3534.22
12:24:27|3534.22
12:24:28|3534.22
12:24:30|3532.95
12:24:31|3532.5
12:24:31|3532.5
12:24:33|3532.5
12:24:33|3530.83
12:24:34|3530.83
12:24:35|3530.83
12:24:36|3530.58
12:24:38|3530.58
12:24:38|3530.58
12:24:39|3530.58
12:24:41|3530.58
12:24:42|3530.58
12:24:42|3529.93
12:24:44|3529.93
12:24:44|3529.93
12:24:45|3529.93
12:24:46|3529.93
12:24:47|3528.87
12:24:48|3528.87
12:24:51|3528.65
12:24:52|3528.65
12:24:53|3528.65
12:24:53|3529.45
12:24:55|3529.45
12:24:55|3529.45
12:24:57|3529.45
12:24:57|3529.45
12:24:58|3529.45
12:24:59|3529.45
12:25:00|3529.45
12:25:01|3529.45
12:25:02|3529.45
12:25:03|3529.45
12:25:04|3529.45
12:25:05|3529.45
12:25:06|3529.45
12:25:07|3528.65
12:25:08|3528.65
12:25:09|3528.65
12:25:10|3528.65
12:25:11|3528.65
12:25:12|3528.65
12:25:14|3528.65
12:25:14|3528.65
12:25:15|3528.65
12:25:17|3528.65
12:25:18|3528.65
12:25:18|3529.28
12:25:20|3529.28
12:25:22|3529.28
12:25:23|3529.28
12:25:24|3529.28
12:25:26|3529.28
12:25:27|3529.28
12:25:27|3528.65
12:25:29|3528.65
12:25:30|3528.65
12:25:31|3528.65
12:25:32|3528.65
12:25:33|3528.
12:25:33|3527.45
12:25:35|3527.56
12:25:36|3527.78
12:25:36|3527.78
12:25:38|3527.78
12:25:39|3527.78
12:25:40|3527.78
12:25:41|3527.78
12:25:41|3527.78
12:25:43|3527.5
12:25:44|3527.5
12:25:44|3527.5
12:25:46|3527.5
12:25:47|3526.9
12:25:48|3526.9
12:25:49|3526.9
12:25:50|3526.9
12:25:51|3526.9
12:25:52|3526.9
12:25:53|3526.9
12:25:54|3526.92
12:25:55|3526.92
12:25:56|3526.58
12:25:57|3526.07
12:25:58|3526.07
12:25:59|3526.07
12:26:00|3526.07
12:26:01|3526.02
12:26:02|3526.02
12:26:04|3526.12
12:26:04|3526.12
12:26:06|3526.12
12:26:06|3526.12
12:26:07|3526.12
12:26:08|3526.12
12:26:10|3526.51
12:26:10|3526.51
12:26:12|3526.51
12:26:12|3526.51
12:26:14|3526.51
12:26:14|3526.51
12:26:15|3526.51
12:26:16|3526.51
12:26:18|3525.79
12:26:19|3525.79
12:26:20|3525.79
12:26:20|3525.79
12:26:23|3525.71
12:26:24|3525.71
12:26:26|3524.46
12:26:27|3524.28
12:26:27|3523.5
12:26:29|3524.13
12:26:30|3524.13
12:26:31|3524.13
12:26:32|3524.13
12:26:33|3524.69
12:26:35|3526.01
12:26:35|3526.01
12:26:36|3525.38
12:26:37|3525.38
12:26:38|3525.
12:26:40|3525.
12:26:40|3525.
12:26:41|3525.
12:26:42|3525.
12:26:43|3525.
12:26:44|3525.
12:26:45|3525.
12:26:46|3525.
12:26:47|3525.
12:26:48|3525.
12:26:49|3525.
12:26:50|3525.
12:26:51|3524.54
12:26:52|3524.59
12:26:53|3525.
12:26:54|3525.
12:26:56|3525.
12:26:56|3525.
12:26:57|3525.
12:26:58|3525.
12:26:59|3525.
12:27:00|3525.
12:27:01|3525.
12:27:02|3525.
12:27:03|3525.
12:27:04|3526.
12:27:05|3526.
12:27:06|3526.
12:27:07|3526.
12:27:08|3526.35
12:27:09|3526.35
12:27:10|3526.35
12:27:11|3526.35
12:27:13|3526.35
12:27:13|3526.35
12:27:14|3526.35
12:27:15|3526.35
12:27:16|3526.35
12:27:17|3526.18
12:27:18|3526.18
12:27:19|3526.18
12:27:20|3526.18
12:27:21|3526.18
12:27:23|3525.61
12:27:24|3525.61
12:27:25|3525.61
12:27:26|3525.61
12:27:27|3525.61
12:27:29|3526.65
12:27:31|3526.65
12:27:32|3526.84
12:27:33|3526.84
12:27:34|3526.84
12:27:35|3526.84
12:27:36|3526.84
12:27:37|3526.84
12:27:38|3526.84
12:27:39|3527.5
12:27:41|3527.5
12:27:42|3528.
12:27:43|3528.
12:27:44|3528.
12:27:45|3528.
12:27:45|3528.
12:27:47|3528.
12:27:48|3528.
12:27:49|3528.
12:27:50|3528.
12:27:51|3528.
12:27:52|3528.
12:27:53|3528.
12:27:54|3528.
12:27:54|3528.
12:27:56|3528.
12:27:56|3528.
12:27:58|3528.
12:27:59|3528.
12:28:00|3528.
12:28:01|3528.
12:28:02|3528.
12:28:03|3528.
12:28:04|3528.
12:28:05|3528.
12:28:07|3528.53
12:28:07|3528.49
12:28:09|3528.49
12:28:10|3528.49
12:28:11|3529.67
12:28:11|3529.67
12:28:12|3529.67
12:28:13|3527.04
12:28:14|3526.93
12:28:16|3526.93
12:28:16|3526.93
12:28:17|3526.51
12:28:18|3526.51
12:28:19|3526.29
12:28:20|3526.29
12:28:21|3526.29
12:28:22|3526.29
12:28:25|3525.32
12:28:26|3525.27
12:28:27|3525.27
12:28:29|3525.27
12:28:30|3525.27
12:28:32|3525.27
12:28:33|3525.2
12:28:34|3525.2
12:28:35|3525.19
12:28:35|3525.19
12:28:37|3525.19
12:28:38|3525.19
12:28:39|3525.19
12:28:39|3526.58
12:28:41|3526.58
12:28:42|3525.
12:28:43|3525.69
12:28:44|3525.69
12:28:45|3525.69
12:28:46|3525.69
12:28:47|3525.25
12:28:48|3525.25
12:28:49|3525.25
12:28:50|3525.25
12:28:51|3525.25
12:28:52|3525.25
12:28:53|3525.25
12:28:54|3525.25
12:28:55|3525.25
12:28:56|3525.25
12:28:57|3525.25
12:28:58|3526.04
12:28:59|3526.04
12:29:00|3526.04
12:29:01|3526.04
12:29:02|3526.41
12:29:03|3526.41
12:29:04|3526.41
12:29:05|3526.41
12:29:06|3526.41
12:29:07|3525.01
12:29:08|3525.08
12:29:09|3525.08
12:29:10|3525.08
12:29:11|3525.08
12:29:12|3525.08
12:29:13|3525.08
12:29:14|3525.08
12:29:15|3525.08
12:29:16|3525.08
12:29:17|3525.08
12:29:18|3525.08
12:29:19|3525.08
12:29:20|3525.08
12:29:21|3525.08
12:29:22|3525.08
12:29:23|3525.08
12:29:24|3525.08
12:29:26|3525.57
12:29:27|3525.57
12:29:28|3526.46
12:29:29|3526.46
12:29:31|3526.46
12:29:32|3526.46
12:29:33|3526.46
12:29:34|3526.46
12:29:35|3526.46
12:29:36|3526.46
12:29:37|3526.46
12:29:38|3526.46
12:29:40|3526.46
12:29:40|3526.46
12:29:41|3526.46
12:29:43|3525.12
12:29:44|3524.15
12:29:46|3524.15
12:29:46|3523.54
12:29:47|3523.54
12:29:48|3523.54
12:29:49|3523.54
12:29:50|3523.54
12:29:51|3523.54
12:29:52|3523.54
12:29:53|3523.54
12:29:54|3523.54
12:29:56|3523.54
12:29:57|3523.45
12:29:58|3523.45
12:29:59|3523.45
12:30:00|3523.45
12:30:01|3523.45
12:30:02|3524.5
12:30:03|3525.57
12:30:04|3525.57
12:30:05|3525.57
12:30:06|3525.57
12:30:07|3525.57
12:30:08|3525.57
12:30:09|3524.99
12:30:10|3524.99
12:30:11|3524.99
12:30:12|3524.99
12:30:13|3524.99
12:30:14|3524.99
12:30:15|3524.99
12:30:16|3524.07
12:30:17|3523.55
12:30:18|3523.55
12:30:19|3523.55
12:30:20|3523.55
12:30:21|3523.55
12:30:22|3523.55
12:30:23|3523.55
12:30:24|3524.52
12:30:25|3524.52
12:30:27|3524.52
12:30:29|3524.54
12:30:31|3524.54
12:30:31|3524.54
12:30:33|3524.54
12:30:34|3523.97
12:30:35|3523.97
12:30:36|3523.57
12:30:37|3523.57
12:30:38|3523.57
12:30:39|3523.57
12:30:40|3523.57
12:30:41|3523.57
12:30:42|3523.57
12:30:43|3523.57
12:30:44|3523.57
12:30:45|3523.65
12:30:47|3523.05
12:30:48|3523.05
12:30:49|3523.05
12:30:50|3523.05
12:30:51|3523.05
12:30:52|3523.05
12:30:53|3523.04
12:30:54|3523.04
12:30:55|3523.04
12:30:56|3523.04
12:30:57|3523.04
12:30:58|3523.04
12:30:59|3522.87
12:31:00|3522.06
12:31:01|3522.06
12:31:02|3522.06
12:31:03|3523.81
12:31:04|3523.81
12:31:05|3523.81
12:31:07|3523.81
12:31:07|3523.81
12:31:09|3523.81
12:31:10|3523.81
12:31:11|3523.81
12:31:11|3523.81
12:31:13|3523.81
12:31:14|3523.36
12:31:15|3523.37
12:31:16|3523.37
12:31:17|3523.37
12:31:18|3523.37
12:31:19|3523.37
12:31:19|3523.37
12:31:21|3522.5
12:31:22|3522.5
12:31:23|3522.5
12:31:23|3522.5
12:31:25|3523.01
12:31:26|3523.01
12:31:28|3523.01
12:31:30|3523.52
12:31:31|3523.52
12:31:33|3524.54
12:31:34|3524.88
12:31:36|3524.89
12:31:37|3524.89
12:31:38|3524.89
12:31:39|3524.89
12:31:40|3524.89
12:31:41|3526.
12:31:42|3526.
12:31:43|3527.5
12:31:44|3527.5
12:31:45|3527.5
12:31:46|3528.95
12:31:47|3528.95
12:31:48|3528.77
12:31:49|3528.77
12:31:50|3528.36
12:31:51|3527.69
12:31:52|3527.16
12:31:53|3527.19
12:31:54|3527.67
12:31:55|3527.67
12:31:56|3527.67
12:31:57|3527.67
12:31:57|3527.67
12:31:59|3527.67
12:32:00|3527.67
12:32:01|3527.67
12:32:02|3527.67
12:32:03|3527.67
12:32:04|3527.67
12:32:05|3529.
12:32:06|3529.
12:32:07|3529.
12:32:08|3529.
12:32:08|3529.
12:32:10|3529.
12:32:11|3529.
12:32:12|3529.
12:32:13|3529.31
12:32:14|3529.31
12:32:15|3529.31
12:32:15|3529.31
12:32:17|3529.31
12:32:17|3529.27
12:32:19|3529.27
12:32:20|3529.27
12:32:20|3529.27
12:32:22|3529.68
12:32:23|3529.31
12:32:24|3529.31
12:32:24|3529.31
12:32:25|3529.31
12:32:27|3529.31
12:32:27|3529.79
12:32:30|3529.79
12:32:30|3529.79
12:32:32|3529.79
12:32:33|3529.79
12:32:34|3529.79
12:32:36|3530.09
12:32:37|3530.09
12:32:38|3529.52
12:32:39|3529.42
12:32:40|3529.21
12:32:41|3529.21
12:32:42|3529.21
12:32:42|3529.21
12:32:43|3529.9
12:32:44|3529.9
12:32:46|3529.9
12:32:48|3529.9
12:32:48|3529.64
12:32:50|3529.9
12:32:50|3529.9
12:32:51|3529.9
12:32:52|3529.9
12:32:53|3529.9
12:32:55|3529.9
12:32:56|3529.9
12:32:56|3529.9
12:32:57|3529.9
12:32:58|3529.9
12:32:59|3529.9
12:33:00|3529.9
12:33:01|3528.16
12:33:02|3528.16
12:33:03|3528.16
12:33:04|3528.16
12:33:05|3526.55
12:33:06|3526.55
12:33:07|3526.55
12:33:08|3526.73
12:33:09|3528.13
12:33:10|3528.13
12:33:12|3528.13
12:33:12|3528.37
12:33:13|3528.37
12:33:15|3528.37
12:33:16|3528.37
12:33:17|3528.37
12:33:18|3528.37
12:33:19|3528.37
12:33:20|3527.77
12:33:21|3527.75
12:33:22|3527.75
12:33:23|3527.75
12:33:24|3527.75
12:33:25|3527.75
12:33:26|3527.75
12:33:27|3527.75
12:33:28|3527.75
12:33:29|3527.75
12:33:31|3526.59
12:33:32|3526.59
12:33:33|3526.55
12:33:35|3526.55
12:33:36|3526.55
12:33:37|3526.55
12:33:38|3526.55
12:33:39|3526.55
12:33:40|3526.55
12:33:41|3526.55
12:33:42|3526.55
12:33:43|3526.55
12:33:44|3526.55
12:33:44|3526.55
12:33:46|3526.55
12:33:47|3526.55
12:33:47|3526.55
12:33:48|3526.55
12:33:50|3526.55
12:33:51|3526.55
12:33:52|3526.55
12:33:52|3526.55
12:33:54|3526.55
12:33:54|3526.55
12:33:56|3526.55
12:33:57|3526.89
12:33:58|3526.89
12:33:59|3526.89
12:34:00|3526.89
12:34:01|3526.89
12:34:02|3526.89
12:34:03|3526.89
12:34:04|3526.89
12:34:05|3526.89
12:34:06|3526.89
12:34:07|3526.89
12:34:08|3526.89
12:34:09|3526.89
12:34:10|3526.89
12:34:11|3526.89
12:34:12|3526.89
12:34:13|3526.89
12:34:14|3526.89
12:34:15|3526.89
12:34:16|3526.89
12:34:17|3526.89
12:34:18|3526.89
12:34:19|3526.89
12:34:20|3526.89
12:34:21|3526.89
12:34:22|3526.89
12:34:23|3526.89
12:34:24|3526.89
12:34:25|3526.89
12:34:26|3526.89
12:34:27|3526.89
12:34:28|3526.89
12:34:29|3526.89
12:34:31|3526.89
12:34:33|3526.89
12:34:34|3526.89
12:34:35|3526.89
12:34:36|3526.89
12:34:37|3526.89
12:34:38|3526.67
12:34:40|3526.89
12:34:41|3526.89
12:34:41|3526.89
12:34:43|3526.89
12:34:44|3526.89
12:34:46|3526.89
12:34:47|3526.89
12:34:48|3526.89
12:34:49|3527.28
12:34:50|3527.28
12:34:51|3527.28
12:34:52|3527.28
12:34:53|3527.28
12:34:54|3527.28
12:34:55|3527.28
12:34:56|3527.28
12:34:57|3527.28
12:34:58|3527.28
12:34:59|3527.28
12:34:59|3527.28
12:35:01|3527.28
12:35:03|3527.28
12:35:04|3527.28
12:35:04|3527.28
12:35:06|3527.28
12:35:07|3527.28
12:35:07|3527.28
12:35:08|3527.28
12:35:10|3527.28
12:35:11|3527.28
12:35:12|3527.28
12:35:12|3527.28
12:35:14|3527.28
12:35:15|3527.04
12:35:15|3527.05
12:35:17|3527.04
12:35:18|3526.55
12:35:18|3526.55
12:35:20|3526.55
12:35:21|3526.55
12:35:22|3526.55
12:35:22|3526.55
12:35:24|3526.52
12:35:25|3526.52
12:35:26|3526.52
12:35:26|3526.2
12:35:28|3526.2
12:35:28|3526.2
12:35:29|3526.2
12:35:32|3526.2
12:35:33|3526.2
12:35:35|3526.2
12:35:36|3526.2
12:35:36|3526.2
12:35:37|3526.73
12:35:38|3526.73
12:35:39|3526.73
12:35:41|3526.73
12:35:41|3526.73
12:35:43|3526.73
12:35:44|3526.73
12:35:45|3527.67
12:35:45|3527.67
12:35:47|3527.67
12:35:47|3527.67
12:35:48|3527.29
12:35:50|3527.29
12:35:50|3527.29
12:35:52|3527.06
12:35:53|3527.19
12:35:53|3527.19
12:35:55|3528.21
12:35:56|3529.
12:35:57|3529.
12:35:58|3529.
12:35:59|3529.
12:36:00|3529.
12:36:01|3529.
12:36:02|3529.73
12:36:03|3529.73
12:36:04|3529.73
12:36:06|3529.73
12:36:06|3529.87
12:36:07|3529.87
12:36:09|3529.9
12:36:09|3529.9
12:36:10|3529.9
12:36:11|3529.9
12:36:12|3529.9
12:36:13|3529.9
12:36:14|3529.9
12:36:16|3530.47
12:36:16|3530.47
12:36:17|3530.47
12:36:20|3528.
12:36:20|3528.
12:36:21|3528.
12:36:22|3528.
12:36:24|3528.
12:36:24|3528.
12:36:25|3528.
12:36:26|3528.
12:36:27|3528.
12:36:28|3528.
12:36:29|3528.
12:36:30|3528.
12:36:32|3527.1
12:36:34|3526.97
12:36:35|3525.75
12:36:36|3526.61
12:36:37|3526.61
12:36:38|3526.61
12:36:40|3526.61
12:36:41|3526.61
12:36:41|3526.61
12:36:43|3526.61
12:36:44|3526.61
12:36:45|3526.61
12:36:46|3526.61
12:36:47|3526.61
12:36:48|3526.61
12:36:49|3526.61
12:36:50|3526.61
12:36:51|3526.61
12:36:52|3526.61
12:36:53|3525.
12:36:55|3525.
12:36:56|3525.
12:36:57|3525.
12:36:58|3525.
12:36:59|3525.
12:37:00|3525.
12:37:00|3525.
12:37:01|3525.
12:37:02|3525.
12:37:04|3525.
12:37:05|3525.
12:37:05|3525.
12:37:06|3524.29
12:37:08|3524.29
12:37:09|3525.93
12:37:11|3525.93
12:37:11|3525.93
12:37:12|3525.93
12:37:13|3525.93
12:37:14|3525.93
12:37:15|3525.11
12:37:16|3524.43
12:37:18|3524.43
12:37:18|3524.43
12:37:19|3524.43
12:37:20|3524.43
12:37:21|3524.43
12:37:22|3524.43
12:37:24|3524.43
12:37:24|3523.5
12:37:26|3522.95
12:37:27|3522.15
12:37:28|3522.15
12:37:29|3522.15
12:37:30|3522.15
12:37:31|3522.15
12:37:32|3522.15
12:37:32|3522.15
12:37:35|3522.15
12:37:37|3521.75
12:37:38|3522.11
12:37:39|3522.11
12:37:39|3522.11
12:37:41|3522.11
12:37:41|3522.11
12:37:43|3522.11
12:37:43|3522.11
12:37:44|3522.11
12:37:45|3522.11
12:37:46|3522.11
12:37:47|3522.11
12:37:49|3522.11
12:37:51|3522.11
12:37:52|3522.11
12:37:53|3521.59
12:37:54|3521.59
12:37:55|3521.59
12:37:56|3521.48
12:37:57|3521.48
12:37:58|3521.25
12:37:59|3521.25
12:38:00|3521.25
12:38:01|3521.26
12:38:02|3521.26
12:38:03|3521.26
12:38:04|3521.26
12:38:05|3521.04
12:38:06|3521.73
12:38:07|3521.73
12:38:08|3521.73
12:38:09|3521.73
12:38:10|3521.59
12:38:11|3521.59
12:38:12|3521.59
12:38:13|3521.59
12:38:14|3521.71
12:38:15|3521.71
12:38:16|3522.21
12:38:17|3522.21
12:38:18|3522.21
12:38:19|3522.21
12:38:20|3522.21
12:38:21|3522.44
12:38:22|3522.44
12:38:23|3522.44
12:38:24|3522.44
12:38:25|3522.44
12:38:26|3522.75
12:38:27|3523.
12:38:28|3523.
12:38:29|3523.
12:38:30|3523.
12:38:31|3523.
12:38:32|3523.
12:38:33|3523.
12:38:35|3523.
12:38:36|3523.49
12:38:37|3524.5
12:38:39|3524.5
12:38:39|3524.5
12:38:40|3524.5
12:38:42|3524.5
12:38:43|3524.5
12:38:44|3524.5
12:38:45|3524.5
12:38:46|3524.5
12:38:47|3525.08
12:38:48|3525.08
12:38:48|3525.08
12:38:49|3525.08
12:38:51|3527.18
12:38:53|3527.88
12:38:53|3527.9
12:38:54|3527.9
12:38:55|3527.9
12:38:56|3527.9
12:38:57|3527.9
12:38:59|3527.9
12:39:00|3527.9
12:39:01|3527.45
12:39:02|3527.45
12:39:03|3527.45
12:39:04|3527.45
12:39:05|3527.45
12:39:06|3527.45
12:39:07|3527.45
12:39:08|3527.45
12:39:09|3527.45
12:39:10|3526.57
12:39:11|3526.57
12:39:13|3526.57
12:39:14|3526.57
12:39:14|3526.57
12:39:16|3526.57
12:39:17|3526.57
12:39:18|3526.57
12:39:19|3526.57
12:39:20|3526.57
12:39:21|3526.57
12:39:22|3528.01
12:39:23|3528.01
12:39:24|3528.01
12:39:25|3528.01
12:39:26|3528.01
12:39:27|3528.01
12:39:28|3528.01
12:39:29|3528.01
12:39:30|3527.02
12:39:31|3527.02
12:39:32|3526.5
12:39:33|3526.5
12:39:34|3526.5
12:39:36|3525.45
12:39:38|3525.
12:39:40|3525.
12:39:41|3525.
12:39:42|3525.
12:39:43|3525.
12:39:44|3525.
12:39:45|3525.
12:39:46|3525.
12:39:47|3525.
12:39:48|3525.
12:39:49|3523.73
12:39:50|3523.73
12:39:51|3523.73
12:39:52|3523.73
12:39:54|3523.73
12:39:54|3523.61
12:39:55|3523.08
12:39:56|3523.08
12:39:57|3523.08
12:39:58|3523.11
12:40:00|3523.11
12:40:00|3524.22
12:40:01|3524.22
12:40:02|3524.22
12:40:04|3524.22
12:40:04|3524.22
12:40:05|3523.76
12:40:06|3523.76
12:40:07|3523.76
12:40:08|3523.76
12:40:10|3523.76
12:40:10|3523.76
12:40:11|3523.6
12:40:12|3524.11
12:40:13|3524.11
12:40:14|3524.11
12:40:15|3523.71
12:40:16|3523.71
12:40:17|3523.71
12:40:18|3526.42
12:40:19|3526.42
12:40:20|3526.42
12:40:21|3526.42
12:40:22|3526.42
12:40:23|3526.42
12:40:24|3525.76
12:40:25|3525.76
12:40:26|3525.76
12:40:27|3525.76
12:40:28|3525.76
12:40:29|3522.4
12:40:30|3521.43
12:40:31|3521.44
12:40:32|3521.02
12:40:33|3521.02
12:40:34|3521.02
12:40:35|3521.02
12:40:37|3521.02
12:40:39|3521.8
12:40:40|3521.8
12:40:41|3521.8
12:40:42|3521.8
12:40:43|3521.8
12:40:44|3521.95
12:40:45|3521.95
12:40:46|3521.95
12:40:47|3521.95
12:40:48|3521.95
12:40:50|3521.95
12:40:51|3521.67
12:40:51|3521.67
12:40:53|3521.67
12:40:53|3521.67
12:40:55|3521.67
12:40:56|3521.67
12:40:56|3521.77
12:40:57|3521.77
12:40:59|3521.77
12:41:00|3521.84
12:41:00|3521.84
12:41:01|3521.84
12:41:03|3521.75
12:41:04|3521.75
12:41:05|3521.75
12:41:05|3521.28
12:41:07|3521.4
12:41:07|3521.4
12:41:09|3521.62
12:41:09|3521.62
12:41:11|3521.66
12:41:12|3521.66
12:41:13|3521.66
12:41:14|3521.66
12:41:14|3521.66
12:41:16|3521.66
12:41:17|3521.66
12:41:18|3521.66
12:41:18|3521.66
12:41:19|3521.66
12:41:21|3521.66
12:41:22|3521.69
12:41:24|3521.69
12:41:24|3521.78
12:41:25|3521.51
12:41:26|3520.78
12:41:27|3520.78
12:41:28|3520.78
12:41:29|3521.85
12:41:30|3521.85
12:41:31|3521.85
12:41:32|3521.85
12:41:33|3521.85
12:41:34|3521.85
12:41:35|3521.85
12:41:37|3521.85
12:41:38|3521.85
12:41:39|3521.85
12:41:40|3522.74
12:41:41|3522.74
12:41:43|3523.
12:41:44|3523.
12:41:45|3523.
12:41:46|3523.
12:41:46|3523.
12:41:48|3523.
12:41:48|3523.
12:41:49|3523.
12:41:51|3523.49
12:41:52|3522.01
12:41:53|3523.51
12:41:53|3522.06
12:41:56|3522.06
12:41:57|3522.06
12:41:57|3522.06
12:41:58|3522.06
12:42:00|3522.06
12:42:01|3522.06
12:42:01|3522.06
12:42:02|3522.06
12:42:03|3522.06
12:42:04|3522.06
12:42:05|3522.06
12:42:07|3522.06
12:42:08|3522.06
12:42:09|3522.06
12:42:09|3522.45
12:42:10|3522.47
12:42:13|3522.49
12:42:14|3522.49
12:42:15|3522.49
12:42:16|3522.49
12:42:17|3522.48
12:42:18|3522.48
12:42:19|3522.48
12:42:20|3522.48
12:42:21|3522.48
12:42:22|3522.43
12:42:23|3522.43
12:42:24|3522.
12:42:26|3522.01
12:42:27|3522.01
12:42:27|3522.01
12:42:29|3522.01
12:42:30|3522.01
12:42:31|3522.01
12:42:31|3522.01
12:42:32|3522.01
12:42:34|3522.01
12:42:34|3522.01
12:42:36|3522.01
12:42:37|3523.
12:42:38|3523.
12:42:40|3523.
12:42:41|3523.
12:42:42|3523.
12:42:44|3523.
12:42:46|3522.72
12:42:46|3522.72
12:42:48|3522.72
12:42:48|3522.72
12:42:49|3522.72
12:42:50|3522.72
12:42:51|3522.72
12:42:52|3522.72
12:42:53|3522.72
12:42:54|3522.72
12:42:55|3522.72
12:42:56|3522.33
12:42:57|3522.33
12:42:58|3522.09
12:42:59|3522.09
12:43:00|3521.66
12:43:02|3520.98
12:43:03|3520.98
12:43:04|3520.98
12:43:05|3520.98
12:43:06|3520.98
12:43:07|3520.98
12:43:08|3520.98
12:43:09|3520.98
12:43:10|3520.98
12:43:11|3520.98
12:43:12|3519.79
12:43:13|3519.79
12:43:14|3519.79
12:43:15|3519.79
12:43:16|3519.79
12:43:17|3519.79
12:43:18|3519.79
12:43:19|3519.79
12:43:20|3519.85
12:43:21|3519.85
12:43:22|3519.8
12:43:24|3519.
12:43:25|3518.85
12:43:26|3518.85
12:43:27|3518.37
12:43:28|3518.73
12:43:29|3518.73
12:43:29|3519.16
12:43:30|3519.16
12:43:32|3519.16
12:43:33|3519.16
12:43:34|3519.16
12:43:35|3519.16
12:43:36|3519.16
12:43:37|3519.16
12:43:38|3519.37
12:43:40|3519.05
12:43:41|3519.05
12:43:42|3519.05
12:43:43|3519.05
12:43:45|3519.05
12:43:45|3519.05
12:43:46|3519.05
12:43:47|3519.05
12:43:48|3519.05
12:43:49|3519.05
12:43:51|3518.08
12:43:53|3518.17
12:43:53|3518.17
12:43:54|3518.17
12:43:55|3518.17
12:43:56|3518.95
12:43:57|3519.38
12:43:58|3518.98
12:43:59|3518.98
12:44:00|3518.98
12:44:01|3519.26
12:44:02|3519.26
12:44:03|3519.26
12:44:04|3519.38
12:44:06|3518.98
12:44:07|3518.98
12:44:08|3519.07
12:44:09|3519.07
12:44:10|3519.07
12:44:11|3519.82
12:44:12|3519.82
12:44:13|3519.82
12:44:14|3519.82
12:44:15|3519.82
12:44:16|3519.82
12:44:17|3519.82
12:44:18|3519.82
12:44:19|3519.82
12:44:20|3519.82
12:44:21|3519.82
12:44:22|3519.82
12:44:23|3519.82
12:44:24|3519.82
12:44:25|3519.82
12:44:26|3519.82
12:44:27|3519.82
12:44:28|3519.35
12:44:29|3519.35
12:44:30|3519.35
12:44:31|3519.35
12:44:32|3519.35
12:44:33|3519.35
12:44:34|3519.35
12:44:35|3519.84
12:44:36|3519.84
12:44:37|3519.82
12:44:38|3519.92
12:44:40|3519.92
12:44:41|3519.92
12:44:42|3519.92
12:44:43|3519.92
12:44:44|3520.39
12:44:45|3520.39
12:44:46|3520.39
12:44:47|3520.39
12:44:48|3520.39
12:44:49|3520.39
12:44:50|3520.97
12:44:51|3520.97
12:44:52|3520.97
12:44:53|3520.97
12:44:54|3520.97
12:44:56|3520.97
12:44:57|3520.97
12:44:58|3520.97
12:44:59|3520.97
12:45:00|3520.97
12:45:01|3520.97
12:45:03|3520.97
12:45:03|3520.97
12:45:04|3520.97
12:45:05|3520.97
12:45:07|3520.97
12:45:07|3520.97
12:45:09|3520.97
12:45:09|3520.97
12:45:11|3520.97
12:45:11|3521.5
12:45:13|3522.55
12:45:14|3522.55
12:45:14|3522.55
12:45:15|3522.55
12:45:17|3522.55
12:45:17|3522.55
12:45:18|3522.55
12:45:19|3522.55
12:45:20|3522.55
12:45:23|3523.
12:45:23|3523.
12:45:24|3523.
12:45:25|3523.
12:45:26|3523.
12:45:27|3523.
12:45:28|3523.
12:45:29|3523.29
12:45:30|3523.33
12:45:31|3523.33
12:45:32|3523.33
12:45:33|3523.33
12:45:35|3523.33
12:45:35|3523.23
12:45:36|3523.23
12:45:37|3523.14
12:45:38|3523.24
12:45:39|3523.24
12:45:40|3523.28
12:45:41|3523.1
12:45:43|3523.1
12:45:44|3523.1
12:45:45|3523.1
12:45:46|3523.1
12:45:47|3523.25
12:45:49|3523.25
12:45:50|3523.54
12:45:51|3523.64
12:45:53|3523.64
12:45:53|3524.5
12:45:54|3524.5
12:45:55|3524.5
12:45:56|3525.
12:45:58|3525.47
12:45:58|3525.47
12:46:00|3525.47
12:46:01|3525.47
12:46:02|3526.
12:46:03|3526.
12:46:03|3526.
12:46:04|3526.
12:46:05|3527.08
12:46:07|3527.08
12:46:08|3527.04
12:46:08|3527.04
12:46:09|3527.04
12:46:10|3526.23
12:46:11|3526.25
12:46:12|3525.45
12:46:13|3525.45
12:46:15|3526.26
12:46:15|3526.26
12:46:16|3526.26
12:46:17|3526.26
12:46:19|3526.26
12:46:19|3526.26
12:46:21|3526.26
12:46:21|3526.26
12:46:22|3526.26
12:46:23|3526.26
12:46:25|3526.8
12:46:26|3526.8
12:46:26|3526.84
12:46:28|3526.84
12:46:28|3526.84
12:46:30|3526.93
12:46:31|3526.93
12:46:31|3526.93
12:46:33|3526.06
12:46:34|3526.06
12:46:34|3526.06
12:46:36|3526.17
12:46:36|3526.02
12:46:37|3525.12
12:46:39|3525.12
12:46:39|3525.12
12:46:42|3525.12
12:46:43|3525.12
12:46:44|3525.12
12:46:45|3525.12
12:46:46|3525.12
12:46:47|3525.12
12:46:48|3525.12
12:46:49|3525.12
12:46:50|3525.12
12:46:51|3525.12
12:46:52|3525.56
12:46:53|3525.56
12:46:54|3525.56
12:46:56|3525.56
12:46:57|3525.45
12:46:58|3525.45
12:46:59|3525.02
12:46:59|3525.02
12:47:01|3525.02
12:47:02|3525.02
12:47:03|3525.44
12:47:04|3525.44
12:47:05|3525.44
12:47:06|3525.44
12:47:06|3525.44
12:47:08|3525.44
12:47:09|3525.44
12:47:10|3525.44
12:47:12|3525.44
12:47:13|3525.44
12:47:14|3525.44
12:47:15|3525.44
12:47:16|3525.44
12:47:17|3525.44
12:47:18|3525.44
12:47:19|3525.44
12:47:20|3525.44
12:47:21|3525.44
12:47:22|3525.44
12:47:23|3525.5
12:47:24|3525.5
12:47:25|3525.5
12:47:26|3525.5
12:47:27|3525.73
12:47:28|3526.22
12:47:29|3526.22
12:47:30|3526.22
12:47:31|3526.22
12:47:32|3526.22
12:47:33|3526.22
12:47:34|3526.22
12:47:35|3526.22
12:47:36|3526.22
12:47:37|3526.22
12:47:38|3526.18
12:47:39|3526.64
12:47:40|3526.16
12:47:41|3526.16
12:47:42|3526.16
12:47:44|3526.16
12:47:46|3526.16
12:47:46|3526.16
12:47:48|3526.16
12:47:49|3526.16
12:47:51|3527.11
12:47:52|3527.11
12:47:52|3527.11
12:47:53|3527.11
12:47:54|3527.11
12:47:55|3527.11
12:47:56|3527.11
12:47:57|3527.11
12:47:59|3527.11
12:48:00|3527.11
12:48:01|3527.11
12:48:01|3527.11
12:48:03|3527.11
12:48:04|3527.11
12:48:05|3527.11
12:48:06|3527.11
12:48:07|3527.11
12:48:07|3527.11
12:48:08|3527.11
12:48:10|3527.5
12:48:10|3527.98
12:48:11|3527.98
12:48:12|3527.98
12:48:14|3527.98
12:48:14|3527.98
12:48:15|3527.98
12:48:17|3527.98
12:48:17|3527.98
12:48:18|3527.98
12:48:19|3527.98
12:48:20|3527.98
12:48:22|3527.98
12:48:22|3527.98
12:48:24|3527.98
12:48:24|3527.98
12:48:25|3528.48
12:48:26|3528.48
12:48:27|3528.58
12:48:28|3527.33
12:48:30|3527.34
12:48:32|3527.35
12:48:33|3526.28
12:48:34|3526.28
12:48:35|3525.28
12:48:36|3524.25
12:48:37|3524.08
12:48:38|3523.54
12:48:39|3523.55
12:48:40|3523.55
12:48:41|3522.9
12:48:42|3522.92
12:48:43|3523.32
12:48:45|3523.32
12:48:47|3524.5
12:48:48|3525.31
12:48:50|3523.82
12:48:51|3523.5
12:48:51|3523.5
12:48:52|3523.5
12:48:53|3523.5
12:48:54|3523.5
12:48:56|3523.5
12:48:56|3523.5
12:48:58|3523.5
12:48:58|3523.5
12:48:59|3524.1
12:49:01|3524.1
12:49:01|3524.1
12:49:02|3524.1
12:49:04|3524.1
12:49:04|3524.1
12:49:05|3524.1
12:49:06|3524.1
12:49:07|3524.1
12:49:08|3524.1
12:49:09|3524.1
12:49:10|3524.1
12:49:11|3524.1
12:49:12|3523.5
12:49:13|3522.87
12:49:14|3521.73
12:49:15|3521.73
12:49:17|3521.7
12:49:18|3521.7
12:49:18|3521.53
12:49:19|3521.53
12:49:20|3521.53
12:49:21|3521.53
12:49:22|3521.53
12:49:24|3521.53
12:49:25|3521.53
12:49:25|3521.46
12:49:26|3521.46
12:49:27|3521.46
12:49:28|3521.46
12:49:29|3521.46
12:49:30|3521.46
12:49:31|3522.06
12:49:32|3522.06
12:49:33|3522.06
12:49:34|3521.9
12:49:36|3521.9
12:49:36|3521.9
12:49:38|3521.47
12:49:39|3521.47
12:49:39|3522.54
12:49:41|3522.54
12:49:42|3522.22
12:49:43|3523.34
12:49:44|3522.02
12:49:46|3522.02
12:49:46|3522.02
12:49:48|3522.02
12:49:49|3522.02
12:49:50|3522.02
12:49:51|3522.02
12:49:53|3522.66
12:49:53|3522.66
12:49:55|3522.66
12:49:56|3522.66
12:49:56|3522.66
12:49:57|3522.66
12:49:58|3522.48
12:49:59|3522.48
12:50:00|3522.48
12:50:01|3522.48
12:50:02|3522.48
12:50:03|3522.48
12:50:04|3522.48
12:50:05|3522.48
12:50:06|3522.48
12:50:07|3522.48
12:50:08|3522.48
12:50:09|3524.5
12:50:10|3525.66
12:50:11|3525.66
12:50:12|3525.66
12:50:13|3526.01
12:50:14|3526.01
12:50:16|3526.01
12:50:16|3526.01
12:50:17|3526.01
12:50:18|3527.03
12:50:19|3527.03
12:50:20|3527.03
12:50:21|3526.99
12:50:22|3526.99
12:50:23|3526.99
12:50:24|3526.46
12:50:25|3525.62
12:50:26|3525.17
12:50:27|3525.17
12:50:29|3525.17
12:50:29|3525.17
12:50:30|3525.17
12:50:31|3525.17
12:50:32|3525.17
12:50:33|3525.17
12:50:34|3525.41
12:50:35|3525.41
12:50:36|3525.41
12:50:37|3525.41
12:50:38|3525.41
12:50:39|3525.41
12:50:40|3525.41
12:50:41|3525.41
12:50:42|3525.41
12:50:44|3525.41
12:50:44|3526.96
12:50:46|3526.58
12:50:48|3526.58
12:50:50|3526.58
12:50:50|3526.58
12:50:52|3526.58
12:50:53|3526.58
12:50:55|3526.58
12:50:55|3526.58
12:50:57|3526.31
12:50:57|3526.31
12:50:58|3526.31
12:51:00|3526.31
12:51:00|3526.31
12:51:01|3526.31
12:51:02|3526.31
12:51:03|3526.31
12:51:05|3526.31
12:51:06|3526.31
12:51:06|3526.31
12:51:09|3526.87
12:51:09|3526.87
12:51:10|3526.87
12:51:11|3528.21
12:51:12|3528.8
12:51:13|3528.8
12:51:15|3528.8
12:51:16|3528.8
12:51:16|3528.8
12:51:17|3528.26
12:51:18|3526.81
12:51:20|3526.81
12:51:20|3526.81
12:51:22|3526.81
12:51:22|3526.81
12:51:24|3526.81
12:51:25|3526.81
12:51:25|3526.81
12:51:26|3526.81
12:51:28|3526.81
12:51:28|3526.81
12:51:29|3527.16
12:51:31|3526.5
12:51:32|3526.5
12:51:32|3526.5
12:51:33|3526.5
12:51:35|3526.5
12:51:35|3526.5
12:51:36|3526.5
12:51:37|3526.5
12:51:38|3526.5
12:51:39|3525.9
12:51:40|3525.9
12:51:41|3525.9
12:51:43|3525.99
12:51:43|3526.12
12:51:44|3526.12
12:51:45|3526.12
12:51:47|3527.5
12:51:49|3527.5
12:51:49|3527.5
12:51:51|3527.5
12:51:52|3527.5
12:51:53|3527.5
12:51:54|3528.46
12:51:55|3527.93
12:51:55|3527.93
12:51:57|3527.93
12:51:57|3527.93
12:51:59|3527.93
12:52:00|3527.93
12:52:00|3527.93
12:52:02|3527.93
12:52:03|3527.41
12:52:04|3528.47
12:52:04|3528.47
12:52:06|3528.47
12:52:06|3528.47
12:52:08|3527.4
12:52:09|3527.41
12:52:09|3526.94
12:52:11|3526.97
12:52:12|3526.97
12:52:13|3526.97
12:52:14|3525.26
12:52:15|3525.26
12:52:16|3525.26
12:52:17|3525.26
12:52:17|3525.26
12:52:19|3525.72
12:52:20|3525.72
12:52:21|3525.72
12:52:23|3525.72
12:52:23|3525.79
12:52:24|3525.79
12:52:25|3525.79
12:52:26|3525.79
12:52:28|3525.79
12:52:28|3525.79
12:52:29|3525.79
12:52:30|3525.79
12:52:31|3525.93
12:52:33|3525.96
12:52:34|3525.96
12:52:34|3525.96
12:52:35|3526.
12:52:36|3526.
12:52:37|3526.
12:52:39|3526.
12:52:39|3526.
12:52:40|3526.
12:52:42|3526.
12:52:42|3526.
12:52:44|3526.
12:52:44|3526.
12:52:45|3527.07
12:52:46|3527.07
12:52:49|3527.07
12:52:49|3527.07
12:52:51|3527.07
12:52:52|3527.
12:52:52|3527.
12:52:53|3527.
12:52:54|3527.
12:52:55|3527.
12:52:56|3527.5
12:52:57|3527.5
12:52:58|3527.5
12:53:00|3527.5
12:53:01|3527.86
12:53:02|3528.23
12:53:03|3528.23
12:53:05|3528.23
12:53:05|3528.23
12:53:07|3528.01
12:53:07|3527.88
12:53:09|3527.88
12:53:09|3527.88
12:53:11|3527.88
12:53:12|3527.63
12:53:13|3527.63
12:53:14|3527.63
12:53:15|3528.39
12:53:16|3528.39
12:53:16|3528.84
12:53:18|3529.
12:53:19|3529.
12:53:20|3529.
12:53:20|3529.
12:53:22|3529.84
12:53:22|3529.84
12:53:24|3529.84
12:53:25|3529.84
12:53:26|3529.15
12:53:27|3529.15
12:53:28|3529.15
12:53:29|3529.15
12:53:30|3529.15
12:53:31|3529.15
12:53:32|3529.15
12:53:33|3530.14
12:53:34|3530.14
12:53:35|3530.14
12:53:36|3530.14
12:53:37|3530.14
12:53:38|3530.14
12:53:39|3530.14
12:53:40|3530.14
12:53:41|3530.14
12:53:42|3530.14
12:53:43|3530.14
12:53:44|3530.43
12:53:45|3530.43
12:53:46|3530.47
12:53:47|3530.41
12:53:49|3530.41
12:53:50|3530.41
12:53:52|3530.41
12:53:54|3530.41
12:53:55|3530.41
12:53:56|3530.41
12:53:57|3530.41
12:53:58|3530.41
12:53:59|3530.41
12:54:00|3530.41
12:54:01|3530.41
12:54:02|3530.41
12:54:03|3530.41
12:54:04|3530.41
12:54:05|3530.41
12:54:06|3530.41
12:54:07|3530.41
12:54:08|3529.94
12:54:09|3529.94
12:54:10|3528.76
12:54:11|3528.76
12:54:12|3528.76
12:54:13|3528.76
12:54:14|3528.76
12:54:15|3528.76
12:54:16|3528.76
12:54:17|3528.76
12:54:18|3528.76
12:54:19|3528.76
12:54:20|3528.76
12:54:21|3528.76
12:54:22|3528.76
12:54:23|3528.76
12:54:24|3528.76
12:54:25|3528.76
12:54:26|3528.76
12:54:27|3528.76
12:54:28|3528.76
12:54:29|3529.04
12:54:30|3529.04
12:54:31|3529.44
12:54:32|3529.16
12:54:33|3529.16
12:54:34|3529.16
12:54:35|3529.16
12:54:37|3529.16
12:54:38|3529.16
12:54:39|3529.16
12:54:40|3529.16
12:54:41|3529.16
12:54:41|3529.3
12:54:42|3529.3
12:54:43|3529.3
12:54:45|3529.3
12:54:46|3528.72
12:54:47|3528.72
12:54:48|3528.72
12:54:48|3528.72
12:54:51|3528.72
12:54:53|3528.72
12:54:54|3528.72
12:54:55|3528.72
12:54:56|3528.72
12:54:57|3528.72
12:54:58|3528.72
12:54:59|3528.72
12:55:01|3531.35
12:55:02|3531.3
12:55:03|3531.3
12:55:04|3531.48
12:55:05|3530.06
12:55:06|3530.49
12:55:07|3530.12
12:55:08|3530.12
12:55:09|3530.12
12:55:11|3530.12
12:55:12|3530.12
12:55:13|3529.5
12:55:14|3529.5
12:55:15|3529.5
12:55:16|3528.
12:55:17|3526.5
12:55:18|3526.5
12:55:19|3526.5
12:55:20|3526.5
12:55:21|3526.5
12:55:22|3526.5
12:55:23|3526.5
12:55:24|3526.5
12:55:25|3526.5
12:55:26|3525.02
12:55:27|3525.02
12:55:28|3525.02
12:55:29|3525.24
12:55:30|3525.24
12:55:31|3525.24
12:55:32|3525.24
12:55:33|3525.24
12:55:35|3525.24
12:55:35|3525.24
12:55:37|3525.24
12:55:38|3525.24
12:55:39|3525.45
12:55:40|3525.45
12:55:41|3525.45
12:55:42|3525.45
12:55:43|3525.45
12:55:44|3525.45
12:55:44|3525.45
12:55:46|3525.45
12:55:47|3525.45
12:55:48|3525.45
12:55:49|3525.45
12:55:50|3525.45
12:55:52|3525.45
12:55:52|3525.45
12:55:53|3525.45
12:55:54|3525.45
12:55:57|3526.13
12:55:57|3526.13
12:55:59|3526.13
12:56:00|3526.13
12:56:01|3526.13
12:56:01|3526.13
12:56:02|3526.13
12:56:03|3526.13
12:56:05|3525.28
12:56:06|3525.28
12:56:07|3525.28
12:56:08|3525.28
12:56:09|3525.28
12:56:10|3525.28
12:56:11|3525.28
12:56:12|3525.28
12:56:14|3525.28
12:56:15|3525.28
12:56:16|3525.28
12:56:17|3525.24
12:56:18|3525.24
12:56:19|3526.33
12:56:19|3526.33
12:56:21|3526.04
12:56:22|3526.04
12:56:23|3526.04
12:56:24|3526.04
12:56:25|3526.32
12:56:26|3526.32
12:56:27|3526.32
12:56:28|3526.32
12:56:29|3526.32
12:56:29|3526.33
12:56:31|3526.33
12:56:32|3526.33
12:56:33|3526.33
12:56:33|3526.33
12:56:35|3526.42
12:56:36|3526.42
12:56:36|3526.42
12:56:37|3526.42
12:56:39|3526.42
12:56:40|3526.55
12:56:42|3527.5
12:56:42|3527.54
12:56:44|3527.54
12:56:44|3527.54
12:56:45|3527.54
12:56:46|3527.54
12:56:47|3527.54
12:56:48|3527.54
12:56:49|3527.54
12:56:50|3527.54
12:56:53|3527.54
12:56:53|3527.11
12:56:54|3527.14
12:56:56|3528.28
12:56:57|3528.28
12:56:58|3528.28
12:56:59|3528.28
12:57:00|3528.28
12:57:01|3528.28
12:57:02|3528.28
12:57:04|3528.37
12:57:05|3528.37
12:57:06|3528.37
12:57:07|3528.37
12:57:08|3528.37
12:57:09|3528.37
12:57:10|3528.37
12:57:11|3528.37
12:57:12|3528.37
12:57:13|3528.37
12:57:14|3528.71
12:57:15|3528.71
12:57:16|3528.71
12:57:17|3528.75
12:57:18|3528.76
12:57:19|3527.98
12:57:20|3527.98
12:57:21|3527.98
12:57:22|3527.98
12:57:23|3527.98
12:57:24|3527.25
12:57:25|3526.51
12:57:26|3526.51
12:57:27|3526.5
12:57:28|3526.5
12:57:29|3526.5
12:57:30|3526.88
12:57:31|3526.88
12:57:32|3526.88
12:57:33|3526.88
12:57:34|3526.88
12:57:35|3526.9
12:57:36|3526.9
12:57:37|3526.9
12:57:38|3526.9
12:57:39|3526.9
12:57:40|3526.9
12:57:41|3526.9
12:57:42|3526.9
12:57:43|3526.9
12:57:44|3526.9
12:57:45|3526.9
12:57:46|3526.9
12:57:47|3526.9
12:57:48|3525.54
12:57:49|3525.54
12:57:50|3525.54
12:57:51|3525.54
12:57:52|3525.54
12:57:54|3525.54
12:57:56|3525.54
12:57:57|3525.54
12:57:58|3525.54
12:57:58|3525.54
12:58:00|3525.54
12:58:00|3525.54
12:58:02|3525.54
12:58:03|3525.54
12:58:04|3525.54
12:58:04|3525.54
12:58:06|3525.54
12:58:07|3525.54
12:58:08|3525.54
12:58:08|3525.54
12:58:10|3525.54
12:58:10|3524.92
12:58:12|3524.7
12:58:12|3524.7
12:58:13|3524.7
12:58:14|3524.7
12:58:15|3524.7
12:58:17|3524.7
12:58:17|3524.7
12:58:19|3524.7
12:58:20|3524.7
12:58:21|3524.3
12:58:21|3524.3
12:58:22|3524.42
12:58:23|3524.66
12:58:24|3524.65
12:58:25|3524.65
12:58:27|3524.65
12:58:27|3524.65
12:58:28|3524.65
12:58:30|3524.65
12:58:30|3524.65
12:58:32|3524.65
12:58:32|3524.65
12:58:33|3524.65
12:58:34|3524.65
12:58:36|3524.65
12:58:36|3524.65
12:58:38|3524.65
12:58:39|3524.65
12:58:39|3524.65
12:58:41|3524.65
12:58:42|3524.65
12:58:42|3524.65
12:58:43|3524.65
12:58:44|3524.65
12:58:45|3524.98
12:58:46|3524.98
12:58:47|3524.98
12:58:48|3524.98
12:58:49|3524.98
12:58:50|3524.98
12:58:52|3524.98
12:58:52|3524.98
12:58:55|3524.98
12:58:56|3524.98
12:58:56|3524.98
12:58:57|3524.98
12:58:58|3524.98
12:59:00|3524.98
12:59:01|3524.98
12:59:03|3524.98
12:59:04|3524.98
12:59:05|3524.98
12:59:06|3524.98
12:59:07|3524.98
12:59:08|3524.98
12:59:09|3524.98
12:59:10|3524.98
12:59:11|3524.98
12:59:12|3524.98
12:59:13|3524.98
12:59:14|3524.98
12:59:15|3524.98
12:59:16|3524.98
12:59:17|3524.98
12:59:18|3524.98
12:59:20|3525.5
12:59:20|3527.5
12:59:22|3527.5
12:59:23|3528.2
12:59:24|3528.2
12:59:25|3528.2
12:59:26|3528.2
12:59:27|3528.2
12:59:28|3527.85
12:59:29|3528.02
12:59:29|3528.02
12:59:30|3528.37
12:59:32|3529.
12:59:33|3529.04
12:59:34|3529.94
12:59:35|3529.94
12:59:36|3529.94
12:59:36|3530.06
12:59:38|3530.06
12:59:39|3530.06
12:59:40|3530.17
12:59:41|3530.17
12:59:41|3529.44
12:59:43|3529.44
12:59:44|3529.67
12:59:45|3529.09
12:59:46|3529.09
12:59:47|3529.25
12:59:48|3529.25
12:59:49|3529.25
12:59:50|3529.25
12:59:51|3529.25
12:59:52|3529.25
12:59:53|3529.25
12:59:54|3529.25
12:59:56|3529.25
12:59:56|3529.27
12:59:59|3529.27
12:59:59|3529.27
13:00:00|3529.27
13:00:02|3529.27
13:00:02|3528.95
13:00:04|3528.95
13:00:04|3528.95
13:00:05|3528.
13:00:06|3528.
13:00:07|3527.49
13:00:08|3527.49
13:00:09|3527.49
13:00:11|3527.49
13:00:11|3527.49
13:00:13|3528.35
13:00:13|3528.35
13:00:14|3529.
13:00:15|3528.48
13:00:16|3528.48
13:00:17|3528.48
13:00:19|3528.75
13:00:19|3528.75
13:00:20|3529.
13:00:21|3529.
13:00:23|3529.
13:00:23|3529.
13:00:25|3529.
13:00:25|3529.19
13:00:27|3529.19
13:00:27|3529.19
13:00:28|3529.19
13:00:29|3529.19
13:00:30|3529.19
13:00:31|3529.19
13:00:32|3529.19
13:00:34|3529.83
13:00:34|3529.83
13:00:35|3529.83
13:00:36|3530.54
13:00:38|3530.54
13:00:38|3530.54
13:00:39|3530.54
13:00:40|3530.54
13:00:42|3530.54
13:00:42|3530.54
13:00:43|3530.54
13:00:44|3530.54
13:00:45|3532.
13:00:46|3532.
13:00:47|3531.58
13:00:48|3530.85
13:00:49|3530.96
13:00:50|3530.96
13:00:51|3530.96
13:00:52|3530.96
13:00:53|3531.18
13:00:54|3531.18
13:00:56|3531.12
13:00:57|3531.12
13:00:59|3531.12
13:01:00|3531.12
13:01:01|3531.12
13:01:03|3532.04
13:01:04|3532.04
13:01:05|3532.04
13:01:05|3532.04
13:01:07|3533.5
13:01:08|3533.5
13:01:09|3533.5
13:01:11|3533.5
13:01:11|3533.5
13:01:13|3533.47
13:01:14|3533.47
13:01:15|3533.47
13:01:16|3533.47
13:01:17|3533.45
13:01:18|3533.45
13:01:18|3533.45
13:01:20|3533.45
13:01:21|3532.5
13:01:21|3532.5
13:01:23|3532.5
13:01:23|3532.15
13:01:24|3532.15
13:01:26|3531.6
13:01:27|3532.88
13:01:28|3532.88
13:01:29|3531.79
13:01:30|3531.79
13:01:31|3531.79
13:01:32|3530.18
13:01:32|3530.18
13:01:34|3530.18
13:01:35|3529.52
13:01:36|3529.52
13:01:37|3529.52
13:01:38|3529.52
13:01:39|3529.99
13:01:39|3529.99
13:01:41|3529.99
13:01:42|3529.99
13:01:43|3530.22
13:01:44|3530.22
13:01:45|3530.22
13:01:45|3530.22
13:01:47|3530.22
13:01:48|3530.22
13:01:48|3530.22
13:01:50|3530.22
13:01:51|3528.12
13:01:52|3528.12
13:01:52|3528.12
13:01:54|3528.12
13:01:54|3528.12
13:01:56|3528.12
13:01:58|3528.
13:01:59|3528.
13:02:00|3526.9
13:02:02|3526.9
13:02:02|3526.9
13:02:03|3526.9
13:02:05|3526.97
13:02:05|3526.97
13:02:07|3526.97
13:02:07|3526.97
13:02:08|3526.97
13:02:10|3526.97
13:02:11|3526.97
13:02:11|3526.38
13:02:12|3526.38
13:02:13|3526.38
13:02:14|3526.38
13:02:15|3526.38
13:02:16|3526.38
13:02:17|3526.38
13:02:18|3526.35
13:02:19|3526.35
13:02:20|3525.65
13:02:21|3525.01
13:02:22|3524.26
13:02:24|3524.26
13:02:24|3524.26
13:02:25|3524.26
13:02:26|3523.58
13:02:27|3523.58
13:02:28|3523.58
13:02:29|3523.58
13:02:31|3523.58
13:02:31|3523.58
13:02:32|3523.58
13:02:33|3523.58
13:02:34|3523.58
13:02:35|3523.57
13:02:36|3523.74
13:02:37|3523.74
13:02:38|3523.74
13:02:39|3524.16
13:02:40|3524.16
13:02:41|3523.99
13:02:42|3523.51
13:02:43|3523.87
13:02:44|3523.87
13:02:45|3523.87
13:02:46|3524.26
13:02:47|3524.26
13:02:48|3524.26
13:02:49|3524.26
13:02:50|3524.5
13:02:51|3524.5
13:02:52|3524.5
13:02:53|3524.5
13:02:54|3524.5
13:02:56|3524.5
13:02:56|3524.5
13:02:59|3524.5
13:02:59|3524.5
13:03:01|3526.
13:03:03|3526.
13:03:04|3526.
13:03:05|3526.
13:03:06|3526.
13:03:07|3526.
13:03:08|3526.
13:03:09|3525.31
13:03:10|3525.31
13:03:11|3525.31
13:03:12|3525.31
13:03:13|3525.31
13:03:14|3525.31
13:03:15|3525.31
13:03:16|3525.31
13:03:17|3525.31
13:03:18|3525.31
13:03:19|3525.44
13:03:21|3525.44
13:03:21|3525.44
13:03:23|3525.44
13:03:24|3525.44
13:03:25|3525.44
13:03:26|3525.62
13:03:27|3525.62
13:03:28|3525.62
13:03:29|3525.62
13:03:30|3525.62
13:03:31|3525.22
13:03:32|3525.22
13:03:32|3525.22
13:03:33|3525.22
13:03:35|3525.22
13:03:36|3525.22
13:03:37|3525.22
13:03:38|3525.22
13:03:39|3525.22
13:03:40|3525.22
13:03:41|3525.22
13:03:42|3525.22
13:03:43|3525.22
13:03:44|3525.22
13:03:45|3525.22
13:03:46|3525.79
13:03:47|3525.79
13:03:48|3525.79
13:03:49|3525.79
13:03:50|3525.79
13:03:51|3526.46
13:03:53|3526.46
13:03:54|3526.59
13:03:54|3526.59
13:03:55|3526.59
13:03:57|3526.59
13:03:58|3525.9
13:04:00|3525.9
13:04:01|3525.9
13:04:02|3525.9
13:04:03|3525.9
13:04:05|3525.9
13:04:06|3526.19
13:04:07|3526.19
13:04:07|3526.19
13:04:09|3526.15
13:04:10|3526.15
13:04:11|3526.15
13:04:12|3526.15
13:04:13|3526.5
13:04:14|3526.5
13:04:15|3526.5
13:04:16|3526.5
13:04:17|3526.5
13:04:18|3526.5
13:04:19|3526.5
13:04:20|3526.5
13:04:21|3526.5
13:04:22|3526.5
13:04:23|3526.5
13:04:24|3526.5
13:04:25|3526.5
13:04:26|3526.5
13:04:27|3526.5
13:04:28|3527.11
13:04:29|3527.11
13:04:30|3527.1
13:04:31|3527.1
13:04:32|3527.1
13:04:33|3527.1
13:04:34|3527.1
13:04:35|3527.1
13:04:36|3526.45
13:04:37|3526.45
13:04:38|3525.6
13:04:39|3525.6
13:04:40|3525.6
13:04:41|3525.6
13:04:42|3525.6
13:04:43|3526.44
13:04:44|3526.44
13:04:45|3526.42
13:04:46|3526.37
13:04:47|3526.37
13:04:48|3526.37
13:04:49|3525.46
13:04:50|3525.46
13:04:51|3525.46
13:04:52|3525.46
13:04:53|3525.46
13:04:54|3525.46
13:04:55|3525.46
13:04:56|3525.46
13:04:57|3525.46
13:04:58|3525.46
13:04:59|3525.46
13:05:01|3525.46
13:05:02|3525.46
13:05:04|3525.51
13:05:04|3525.51
13:05:05|3525.51
13:05:07|3525.51
13:05:08|3525.51
13:05:10|3525.51
13:05:11|3525.51
13:05:11|3525.51
13:05:13|3525.08
13:05:14|3524.93
13:05:15|3524.93
13:05:16|3524.93
13:05:17|3524.93
13:05:17|3524.93
13:05:18|3524.93
13:05:20|3524.93
13:05:21|3524.93
13:05:21|3524.93
13:05:22|3524.93
13:05:23|3524.93
13:05:24|3524.63
13:05:26|3524.63
13:05:26|3525.33
13:05:29|3525.33
13:05:29|3526.
13:05:30|3526.
13:05:31|3527.5
13:05:32|3527.5
13:05:33|3527.5
13:05:34|3527.11
13:05:35|3527.11
13:05:36|3527.11
13:05:37|3527.11
13:05:38|3527.46
13:05:39|3529.
13:05:40|3529.
13:05:41|3529.
13:05:42|3529.
13:05:43|3529.
13:05:44|3529.
13:05:45|3529.
13:05:46|3529.
13:05:47|3529.
13:05:48|3529.
13:05:49|3529.
13:05:50|3529.
13:05:51|3529.
13:05:52|3529.68
13:05:53|3529.68
13:05:54|3529.68
13:05:55|3529.68
13:05:56|3529.73
13:05:57|3529.73
13:05:58|3529.73
13:05:59|3529.73
13:06:00|3529.73
13:06:02|3529.73
13:06:03|3529.73
13:06:04|3529.73
13:06:06|3529.73
13:06:06|3529.73
13:06:08|3529.73
13:06:09|3529.73
13:06:10|3529.73
13:06:11|3529.73
13:06:12|3530.5
13:06:13|3530.5
13:06:14|3530.5
13:06:15|3533.13
13:06:16|3533.42
13:06:17|3533.39
13:06:18|3533.39
13:06:19|3532.48
13:06:20|3532.48
13:06:21|3532.48
13:06:22|3532.92
13:06:23|3532.92
13:06:24|3532.79
13:06:25|3533.
13:06:25|3533.
13:06:27|3533.
13:06:28|3532.91
13:06:28|3532.32
13:06:29|3532.32
13:06:30|3532.32
13:06:31|3532.32
13:06:33|3533.3
13:06:34|3533.3
13:06:35|3533.3
13:06:36|3533.3
13:06:37|3533.3
13:06:37|3533.46
13:06:39|3533.46
13:06:40|3533.46
13:06:40|3533.46
13:06:42|3533.46
13:06:43|3533.5
13:06:43|3533.5
13:06:45|3533.5
13:06:46|3533.5
13:06:47|3533.5
13:06:48|3533.5
13:06:48|3533.5
13:06:50|3533.5
13:06:50|3532.5
13:06:52|3532.5
13:06:53|3532.5
13:06:54|3532.5
13:06:55|3532.5
13:06:55|3532.5
13:06:57|3532.5
13:06:59|3532.5
13:06:59|3532.11
13:07:00|3532.11
13:07:03|3532.11
13:07:04|3532.11
13:07:05|3532.11
13:07:07|3530.66
13:07:08|3530.55
13:07:09|3530.55
13:07:10|3530.55
13:07:11|3528.52
13:07:12|3528.
13:07:13|3528.
13:07:14|3527.23
13:07:15|3527.23
13:07:17|3527.23
13:07:18|3527.19
13:07:19|3527.19
13:07:19|3527.19
13:07:21|3526.83
13:07:22|3526.83
13:07:23|3526.83
13:07:24|3526.83
13:07:25|3526.32
13:07:26|3527.04
13:07:26|3527.04
13:07:28|3527.04
13:07:29|3527.04
13:07:30|3527.04
13:07:31|3526.58
13:07:32|3527.5
13:07:33|3528.21
13:07:34|3528.18
13:07:35|3528.18
13:07:36|3528.18
13:07:36|3528.18
13:07:38|3528.18
13:07:39|3528.42
13:07:40|3528.42
13:07:41|3528.42
13:07:42|3528.42
13:07:43|3528.42
13:07:44|3528.42
13:07:45|3528.42
13:07:46|3528.42
13:07:47|3528.42
13:07:47|3528.42
13:07:49|3528.42
13:07:50|3528.42
13:07:50|3528.42
13:07:52|3528.42
13:07:52|3528.42
13:07:53|3529.4
13:07:55|3529.4
13:07:57|3529.4
13:07:58|3529.4
13:07:58|3528.1
13:07:59|3528.1
13:08:01|3528.1
13:08:02|3528.1
13:08:04|3528.1
13:08:05|3528.1
13:08:06|3528.1
13:08:07|3528.1
13:08:08|3528.1
13:08:09|3528.1
13:08:11|3528.1
13:08:12|3528.
13:08:13|3528.
13:08:15|3528.
13:08:16|3528.
13:08:17|3528.
13:08:18|3527.29
13:08:19|3527.29
13:08:20|3527.29
13:08:21|3527.29
13:08:22|3527.29
13:08:23|3527.29
13:08:24|3527.49
13:08:24|3527.49
13:08:26|3527.49
13:08:27|3527.49
13:08:28|3526.69
13:08:29|3526.69
13:08:30|3526.71
13:08:30|3526.71
13:08:32|3526.71
13:08:33|3527.5
13:08:35|3527.5
13:08:36|3527.5
13:08:37|3527.5
13:08:37|3527.5
13:08:39|3529.
13:08:40|3529.4
13:08:41|3529.4
13:08:42|3529.4
13:08:42|3529.4
13:08:44|3529.4
13:08:45|3530.5
13:08:46|3530.5
13:08:47|3530.5
13:08:47|3530.5
13:08:48|3530.5
13:08:50|3530.5
13:08:50|3530.66
13:08:52|3530.66
13:08:53|3530.66
13:08:54|3530.66
13:08:55|3530.66
13:08:56|3532.04
13:08:57|3532.04
13:08:58|3532.04
13:08:59|3532.04
13:09:00|3532.04
13:09:00|3532.04
13:09:02|3532.04
13:09:03|3532.04
13:09:05|3532.04
13:09:06|3532.04
13:09:08|3532.66
13:09:08|3532.66
13:09:10|3531.7
13:09:11|3531.7
13:09:12|3531.7
13:09:13|3531.7
13:09:15|3531.7
13:09:17|3531.7
13:09:18|3531.7
13:09:18|3531.07
13:09:20|3531.07
13:09:20|3531.07
13:09:21|3531.07
13:09:23|3531.07
13:09:24|3531.09
13:09:24|3531.09
13:09:26|3531.09
13:09:26|3531.09
13:09:28|3531.47
13:09:29|3531.47
13:09:30|3531.47
13:09:30|3531.47
13:09:32|3531.47
13:09:33|3531.15
13:09:34|3531.15
13:09:34|3531.15
13:09:36|3531.15
13:09:37|3531.15
13:09:37|3531.15
13:09:38|3531.15
13:09:40|3532.47
13:09:41|3532.47
13:09:42|3532.47
13:09:42|3533.47
13:09:43|3530.82
13:09:45|3530.58
13:09:46|3528.
13:09:46|3528.
13:09:48|3526.89
13:09:49|3526.89
13:09:50|3527.01
13:09:51|3527.01
13:09:52|3527.67
13:09:53|3527.67
13:09:54|3527.67
13:09:55|3527.67
13:09:56|3527.67
13:09:58|3527.67
13:09:58|3527.67
13:09:59|3527.67
13:10:00|3527.67
13:10:01|3527.67
13:10:02|3527.67
13:10:03|3527.67
13:10:05|3527.67
13:10:06|3527.67
13:10:07|3526.74
13:10:09|3526.5
13:10:09|3526.5
13:10:10|3526.5
13:10:12|3526.5
13:10:12|3526.5
13:10:13|3526.61
13:10:14|3526.61
13:10:15|3527.5
13:10:18|3527.5
13:10:18|3527.5
13:10:20|3528.85
13:10:21|3528.85
13:10:23|3528.85
13:10:24|3528.85
13:10:25|3528.85
13:10:26|3528.85
13:10:27|3528.85
13:10:28|3528.85
13:10:30|3528.85
13:10:32|3529.
13:10:32|3529.
13:10:33|3530.21
13:10:34|3530.21
13:10:35|3530.21
13:10:36|3529.46
13:10:37|3529.46
13:10:38|3529.46
13:10:39|3529.46
13:10:40|3529.75
13:10:41|3529.73
13:10:42|3529.73
13:10:44|3529.73
13:10:44|3529.73
13:10:45|3529.73
13:10:46|3529.73
13:10:47|3529.73
13:10:48|3529.73
13:10:49|3530.5
13:10:50|3530.5
13:10:51|3530.5
13:10:52|3530.5
13:10:53|3530.79
13:10:54|3530.79
13:10:55|3530.94
13:10:56|3530.94
13:10:57|3529.5
13:10:58|3529.5
13:10:59|3529.5
13:11:00|3528.96
13:11:01|3529.02
13:11:02|3529.02
13:11:03|3529.02
13:11:04|3529.02
13:11:06|3527.43
13:11:08|3527.43
13:11:10|3527.43
13:11:12|3527.43
13:11:13|3527.43
13:11:13|3527.43
13:11:15|3527.43
13:11:16|3527.43
13:11:16|3527.43
13:11:18|3528.75
13:11:18|3528.75
13:11:19|3528.8
13:11:21|3528.8
13:11:21|3528.8
13:11:23|3528.8
13:11:24|3527.63
13:11:25|3527.63
13:11:26|3527.68
13:11:26|3527.68
13:11:29|3527.68
13:11:29|3527.68
13:11:30|3527.68
13:11:31|3527.68
13:11:32|3527.68
13:11:34|3527.68
13:11:34|3527.68
13:11:35|3526.91
13:11:36|3526.91
13:11:37|3526.91
13:11:39|3526.91
13:11:39|3526.91
13:11:40|3526.91
13:11:41|3526.91
13:11:42|3526.91
13:11:43|3526.91
13:11:44|3526.91
13:11:46|3526.91
13:11:47|3526.91
13:11:48|3526.91
13:11:49|3526.91
13:11:50|3526.91
13:11:51|3526.91
13:11:52|3526.91
13:11:53|3526.91
13:11:54|3526.91
13:11:55|3526.91
13:11:56|3526.94
13:11:57|3526.94
13:11:58|3526.5
13:11:59|3526.5
13:12:00|3526.5
13:12:01|3526.5
13:12:02|3528.37
13:12:03|3528.37
13:12:04|3528.37
13:12:05|3528.37
13:12:06|3528.37
13:12:08|3528.37
13:12:10|3529.
13:12:11|3529.
13:12:13|3529.
13:12:14|3529.
13:12:15|3530.5
13:12:16|3530.5
13:12:16|3530.5
13:12:18|3530.5
13:12:19|3530.5
13:12:20|3530.69
13:12:21|3529.5
13:12:21|3529.5
13:12:24|3529.5
13:12:24|3528.06
13:12:25|3528.06
13:12:26|3528.07
13:12:27|3528.18
13:12:29|3528.18
13:12:29|3528.18
13:12:31|3528.18
13:12:32|3528.18
13:12:33|3528.18
13:12:34|3528.18
13:12:35|3528.18
13:12:36|3528.18
13:12:37|3529.28
13:12:38|3529.28
13:12:39|3529.28
13:12:40|3529.28
13:12:41|3529.28
13:12:42|3529.28
13:12:43|3529.28
13:12:44|3529.28
13:12:45|3529.28
13:12:46|3529.28
13:12:47|3529.28
13:12:48|3529.28
13:12:49|3529.28
13:12:50|3529.28
13:12:51|3529.28
13:12:52|3529.28
13:12:53|3529.28
13:12:54|3529.98
13:12:55|3529.98
13:12:56|3529.98
13:12:57|3529.98
13:12:58|3529.98
13:12:59|3529.98
13:13:00|3529.98
13:13:01|3529.98
13:13:02|3529.98
13:13:03|3529.98
13:13:04|3527.15
13:13:05|3527.15
13:13:06|3527.15
13:13:07|3527.15
13:13:08|3527.15
13:13:10|3527.15
13:13:12|3527.15
13:13:14|3527.15
13:13:15|3526.42
13:13:16|3526.24
13:13:17|3526.24
13:13:18|3526.24
13:13:18|3526.24
13:13:20|3526.24
13:13:20|3526.24
13:13:22|3526.24
13:13:22|3526.06
13:13:24|3526.06
13:13:25|3526.1
13:13:25|3526.1
13:13:27|3526.47
13:13:27|3526.47
13:13:29|3526.47
13:13:29|3526.47
13:13:30|3526.47
13:13:31|3526.47
13:13:33|3526.47
13:13:34|3527.5
13:13:35|3527.5
13:13:35|3527.5
13:13:36|3527.5
13:13:38|3527.5
13:13:38|3527.5
13:13:39|3527.57
13:13:40|3527.57
13:13:41|3527.57
13:13:42|3527.57
13:13:43|3527.57
13:13:44|3527.57
13:13:45|3527.57
13:13:46|3527.57
13:13:47|3527.57
13:13:48|3527.57
13:13:49|3527.57
13:13:50|3527.57
13:13:52|3527.57
13:13:53|3527.57
13:13:54|3527.86
13:13:54|3527.86
13:13:55|3527.86
13:13:56|3527.86
13:13:58|3527.86
13:13:58|3527.85
13:13:59|3527.85
13:14:00|3527.85
13:14:01|3526.51
13:14:02|3526.51
13:14:03|3526.51
13:14:04|3526.51
13:14:06|3526.54
13:14:06|3526.54
13:14:07|3526.57
13:14:10|3526.57
13:14:11|3526.57
13:14:11|3526.57
13:14:12|3526.57
13:14:14|3526.57
13:14:15|3526.57
13:14:16|3526.57
13:14:17|3526.57
13:14:18|3526.57
13:14:19|3527.77
13:14:20|3527.77
13:14:21|3527.77
13:14:22|3527.77
13:14:24|3529.
13:14:25|3529.
13:14:26|3529.
13:14:27|3529.
13:14:28|3529.
13:14:29|3529.
13:14:30|3529.
13:14:31|3529.
13:14:32|3529.
13:14:33|3529.
13:14:34|3529.
13:14:35|3529.
13:14:36|3529.
13:14:37|3529.
13:14:38|3529.
13:14:38|3529.
13:14:40|3528.92
13:14:41|3528.92
13:14:42|3528.92
13:14:43|3528.92
13:14:43|3528.92
13:14:45|3528.92
13:14:46|3528.92
13:14:47|3528.92
13:14:47|3528.92
13:14:48|3528.92
13:14:50|3528.92
13:14:51|3528.92
13:14:52|3529.
13:14:53|3529.
13:14:54|3529.
13:14:55|3529.
13:14:56|3529.
13:14:58|3529.
13:14:59|3529.
13:14:59|3529.99
13:15:00|3529.92
13:15:01|3529.92
13:15:03|3529.92
13:15:04|3529.9
13:15:05|3529.93
13:15:06|3529.93
13:15:07|3529.93
13:15:08|3529.93
13:15:09|3529.93
13:15:11|3529.93
13:15:12|3529.93
13:15:13|3529.93
13:15:14|3529.93
13:15:15|3528.89
13:15:16|3528.03
13:15:17|3528.03
13:15:18|3528.04
13:15:19|3528.15
13:15:20|3528.15
13:15:21|3528.15
13:15:22|3528.15
13:15:23|3528.15
13:15:24|3529.2
13:15:25|3529.2
13:15:26|3529.93
13:15:27|3529.99
13:15:28|3529.99
13:15:29|3529.99
13:15:30|3529.99
13:15:31|3529.99
13:15:32|3529.99
13:15:33|3529.99
13:15:34|3529.99
13:15:35|3529.99
13:15:36|3529.99
13:15:38|3529.99
13:15:38|3529.99
13:15:39|3529.99
13:15:40|3529.99
13:15:41|3529.99
13:15:42|3529.99
13:15:43|3529.99
13:15:44|3528.89
13:15:45|3529.12
13:15:46|3529.12
13:15:47|3529.12
13:15:48|3529.12
13:15:49|3529.12
13:15:50|3529.12
13:15:51|3529.12
13:15:52|3529.12
13:15:53|3529.12
13:15:54|3529.12
13:15:55|3529.12
13:15:56|3529.12
13:15:57|3528.07
13:15:58|3528.07
13:15:59|3528.07
13:16:00|3528.77
13:16:01|3528.54
13:16:03|3528.
13:16:03|3526.5
13:16:04|3526.5
13:16:05|3526.5
13:16:06|3526.5
13:16:07|3526.5
13:16:08|3526.5
13:16:09|3526.
13:16:11|3526.28
13:16:13|3526.28
13:16:14|3526.28
13:16:16|3526.18
13:16:18|3526.18
13:16:18|3526.18
13:16:19|3526.18
13:16:21|3526.18
13:16:21|3526.18
13:16:23|3526.98
13:16:23|3526.98
13:16:25|3526.98
13:16:26|3526.98
13:16:26|3526.98
13:16:27|3526.98
13:16:29|3526.98
13:16:29|3526.98
13:16:31|3526.98
13:16:32|3526.98
13:16:32|3526.66
13:16:34|3527.42
13:16:34|3527.42
13:16:35|3527.42
13:16:37|3527.42
13:16:37|3527.42
13:16:39|3527.42
13:16:40|3527.05
13:16:40|3527.05
13:16:42|3527.05
13:16:42|3527.05
13:16:43|3527.05
13:16:44|3527.05
13:16:45|3527.05
13:16:46|3527.05
13:16:47|3527.05
13:16:48|3527.05
13:16:49|3527.07
13:16:50|3527.07
13:16:52|3527.07
13:16:53|3527.5
13:16:53|3527.5
13:16:54|3527.5
13:16:55|3527.5
13:16:56|3527.5
13:16:57|3527.5
13:16:58|3527.5
13:16:59|3528.31
13:17:01|3528.31
13:17:02|3528.31
13:17:02|3528.31
13:17:03|3528.31
13:17:04|3528.31
13:17:05|3528.31
13:17:06|3528.31
13:17:07|3528.39
13:17:08|3528.39
13:17:09|3527.78
13:17:10|3528.53
13:17:13|3528.53
13:17:15|3527.67
13:17:15|3527.84
13:17:16|3527.84
13:17:18|3527.84
13:17:18|3526.53
13:17:21|3526.56
13:17:21|3526.56
13:17:22|3526.5
13:17:23|3526.39
13:17:25|3525.04
13:17:26|3525.04
13:17:27|3524.86
13:17:28|3524.27
13:17:29|3524.27
13:17:30|3524.27
13:17:31|3524.27
13:17:32|3523.49
13:17:33|3523.49
13:17:34|3523.49
13:17:35|3523.49
13:17:36|3523.49
13:17:37|3523.49
13:17:39|3523.24
13:17:40|3523.24
13:17:40|3523.24
13:17:41|3523.24
13:17:43|3523.26
13:17:44|3523.3
13:17:45|3523.3
13:17:46|3523.3
13:17:47|3523.3
13:17:48|3523.3
13:17:48|3523.3
13:17:49|3523.3
13:17:51|3523.3
13:17:52|3523.27
13:17:53|3523.27
13:17:53|3523.03
13:17:55|3523.03
13:17:56|3523.05
13:17:57|3523.05
13:17:58|3523.89
13:17:59|3525.12
13:18:00|3525.12
13:18:02|3523.89
13:18:02|3523.89
13:18:03|3523.89
13:18:04|3523.89
13:18:06|3524.41
13:18:06|3524.41
13:18:07|3524.41
13:18:08|3523.69
13:18:09|3523.69
13:18:10|3523.5
13:18:12|3523.5
13:18:14|3522.36
13:18:14|3522.36
13:18:16|3523.04
13:18:17|3523.04
13:18:19|3523.04
13:18:21|3524.27
13:18:22|3524.27
13:18:22|3524.27
13:18:24|3524.54
13:18:25|3524.54
13:18:26|3524.54
13:18:27|3524.54
13:18:28|3524.54
13:18:28|3524.54
13:18:29|3524.54
13:18:30|3524.54
13:18:31|3524.54
13:18:33|3524.54
13:18:33|3524.54
13:18:34|3524.3
13:18:36|3524.3
13:18:36|3524.3
13:18:37|3524.15
13:18:38|3524.15
13:18:40|3523.5
13:18:40|3523.5
13:18:41|3523.5
13:18:43|3523.51
13:18:44|3523.51
13:18:44|3523.51
13:18:46|3523.51
13:18:47|3523.66
13:18:47|3523.5
13:18:48|3523.5
13:18:49|3523.5
13:18:50|3523.52
13:18:52|3523.52
13:18:53|3523.52
13:18:55|3523.52
13:18:55|3523.52
13:18:56|3523.52
13:18:57|3523.52
13:18:58|3522.05
13:18:59|3522.05
13:19:00|3522.05
13:19:01|3522.05
13:19:02|3522.05
13:19:03|3522.05
13:19:04|3522.05
13:19:06|3522.05
13:19:07|3522.05
13:19:08|3522.4
13:19:10|3522.4
13:19:10|3522.4
13:19:11|3522.4
13:19:12|3522.4
13:19:14|3522.4
13:19:15|3522.4
13:19:16|3522.4
13:19:18|3522.4
13:19:19|3522.29
13:19:20|3523.64
13:19:22|3522.86
13:19:22|3522.86
13:19:23|3521.82
13:19:25|3521.82
13:19:26|3521.82
13:19:27|3521.82
13:19:28|3522.23
13:19:28|3521.58
13:19:29|3521.57
13:19:30|3521.57
13:19:31|3521.57
13:19:33|3521.57
13:19:33|3521.57
13:19:35|3521.57
13:19:35|3521.23
13:19:37|3521.23
13:19:38|3521.31
13:19:38|3521.31
13:19:40|3521.31
13:19:41|3521.31
13:19:42|3521.67
13:19:43|3521.5
13:19:44|3521.21
13:19:45|3521.14
13:19:46|3521.14
13:19:47|3521.14
13:19:48|3521.14
13:19:49|3521.14
13:19:49|3521.14
13:19:51|3521.14
13:19:52|3521.14
13:19:53|3521.14
13:19:53|3521.14
13:19:54|3521.14
13:19:56|3520.41
13:19:57|3520.41
13:19:58|3520.39
13:19:59|3520.
13:20:00|3520.
13:20:01|3520.
13:20:02|3520.
13:20:03|3520.
13:20:04|3520.
13:20:04|3520.04
13:20:05|3518.78
13:20:07|3518.78
13:20:07|3519.15
13:20:09|3519.19
13:20:11|3519.19
13:20:11|3518.09
13:20:12|3518.09
13:20:13|3518.09
13:20:16|3518.09
13:20:16|3517.86
13:20:18|3517.86
13:20:18|3517.86
13:20:19|3517.82
13:20:21|3516.97
13:20:22|3516.97
13:20:23|3516.97
13:20:25|3516.97
13:20:26|3517.
13:20:28|3517.8
13:20:28|3517.8
13:20:29|3517.8
13:20:31|3517.82
13:20:31|3517.82
13:20:34|3517.67
13:20:35|3517.67
13:20:36|3517.67
13:20:36|3517.67
13:20:38|3517.67
13:20:38|3517.74
13:20:40|3517.01
13:20:40|3517.01
13:20:41|3516.
13:20:42|3516.
13:20:44|3516.
13:20:44|3516.
13:20:45|3516.
13:20:46|3516.
13:20:47|3516.
13:20:48|3516.
13:20:49|3517.4
13:20:51|3517.4
13:20:52|3518.7
13:20:53|3518.7
13:20:53|3518.7
13:20:54|3518.7
13:20:55|3518.7
13:20:56|3519.46
13:20:57|3520.63
13:20:58|3520.63
13:20:59|3520.63
13:21:00|3520.63
13:21:01|3520.63
13:21:02|3520.63
13:21:04|3521.72
13:21:04|3521.72
13:21:05|3521.72
13:21:06|3521.72
13:21:07|3521.72
13:21:09|3521.72
13:21:09|3522.97
13:21:10|3523.21
13:21:12|3523.21
13:21:12|3523.21
13:21:13|3523.21
13:21:14|3523.38
13:21:17|3523.38
13:21:17|3524.04
13:21:18|3523.57
13:21:19|3523.57
13:21:21|3522.47
13:21:22|3522.59
13:21:23|3522.59
13:21:25|3524.5
13:21:26|3523.57
13:21:28|3524.97
13:21:29|3525.01
13:21:29|3525.01
13:21:31|3523.96
13:21:32|3523.96
13:21:32|3523.96
13:21:33|3524.07
13:21:35|3524.07
13:21:35|3523.51
13:21:37|3523.51
13:21:38|3523.51
13:21:38|3523.51
13:21:39|3523.51
13:21:40|3523.51
13:21:41|3523.51
13:21:43|3523.51
13:21:43|3523.43
13:21:44|3524.59
13:21:45|3524.59
13:21:46|3525.23
13:21:48|3525.23
13:21:50|3525.23
13:21:50|3525.23
13:21:51|3525.23
13:21:52|3525.23
13:21:53|3526.
13:21:54|3526.
13:21:55|3526.
13:21:56|3526.
13:21:57|3526.83
13:21:58|3526.83
13:22:00|3526.83
13:22:00|3526.83
13:22:01|3526.83
13:22:02|3526.83
13:22:03|3526.83
13:22:04|3526.83
13:22:05|3525.76
13:22:06|3525.76
13:22:07|3525.76
13:22:08|3525.41
13:22:09|3524.19
13:22:10|3524.19
13:22:12|3524.19
13:22:12|3524.19
13:22:13|3524.19
13:22:14|3524.19
13:22:15|3525.11
13:22:16|3523.76
13:22:18|3523.76
13:22:20|3523.96
13:22:21|3523.96
13:22:22|3523.96
13:22:23|3523.96
13:22:24|3523.86
13:22:25|3523.86
13:22:26|3523.86
13:22:27|3523.86
13:22:28|3523.86
13:22:29|3523.86
13:22:30|3523.85
13:22:31|3523.85
13:22:32|3523.85
13:22:33|3523.47
13:22:34|3523.62
13:22:35|3523.66
13:22:36|3523.66
13:22:37|3523.66
13:22:38|3523.66
13:22:39|3522.46
13:22:40|3522.46
13:22:41|3523.21
13:22:42|3523.
13:22:43|3523.12
13:22:44|3523.12
13:22:45|3523.12
13:22:46|3523.12
13:22:47|3523.12
13:22:48|3525.
13:22:49|3525.
13:22:50|3525.
13:22:51|3525.
13:22:52|3525.
13:22:53|3525.
13:22:54|3525.
13:22:55|3525.
13:22:56|3525.
13:22:57|3525.
13:22:58|3525.
13:22:59|3525.
13:23:00|3525.99
13:23:01|3525.99
13:23:02|3526.
13:23:03|3526.
13:23:04|3526.
13:23:05|3526.
13:23:06|3526.
13:23:07|3526.
13:23:08|3526.
13:23:09|3526.
13:23:10|3526.
13:23:11|3526.
13:23:12|3526.
13:23:13|3526.68
13:23:14|3526.68
13:23:15|3526.68
13:23:16|3526.68
13:23:17|3526.68
13:23:19|3526.68
13:23:20|3526.68
13:23:21|3526.68
13:23:22|3526.68
13:23:24|3526.68
13:23:25|3526.68
13:23:26|3526.68
13:23:27|3526.68
13:23:28|3526.64
13:23:29|3526.64
13:23:30|3526.64
13:23:31|3526.64
13:23:32|3526.64
13:23:33|3527.28
13:23:34|3527.28
13:23:35|3525.09
13:23:36|3525.09
13:23:37|3525.09
13:23:38|3525.09
13:23:39|3525.31
13:23:40|3525.31
13:23:41|3525.
13:23:42|3525.
13:23:43|3525.
13:23:44|3525.
13:23:45|3525.
13:23:46|3524.78
13:23:47|3524.8
13:23:47|3524.8
13:23:49|3524.8
13:23:49|3524.8
13:23:51|3524.8
13:23:52|3524.8
13:23:52|3524.3
13:23:53|3524.3
13:23:55|3524.3
13:23:55|3524.22
13:23:57|3524.22
13:23:59|3524.22
13:24:00|3524.22
13:24:00|3524.22
13:24:02|3524.22
13:24:03|3524.34
13:24:04|3524.34
13:24:04|3524.34
13:24:07|3524.34
13:24:09|3524.34
13:24:09|3523.5
13:24:10|3523.5
13:24:11|3523.5
13:24:12|3523.
13:24:13|3523.
13:24:14|3523.
13:24:15|3522.
13:24:16|3522.
13:24:17|3522.
13:24:19|3520.95
13:24:21|3522.98
13:24:23|3523.34
13:24:23|3523.34
13:24:24|3523.34
13:24:25|3524.43
13:24:27|3524.43
13:24:27|3524.43
13:24:29|3524.43
13:24:30|3523.74
13:24:31|3523.74
13:24:32|3523.74
13:24:32|3523.74
13:24:35|3523.53
13:24:36|3523.53
13:24:36|3522.67
13:24:37|3522.67
13:24:38|3522.73
13:24:39|3522.73
13:24:41|3522.73
13:24:41|3522.73
13:24:43|3522.73
13:24:43|3522.73
13:24:44|3523.06
13:24:45|3523.06
13:24:46|3523.06
13:24:47|3523.86
13:24:49|3523.86
13:24:49|3523.86
13:24:50|3523.86
13:24:52|3524.5
13:24:52|3524.5
13:24:53|3524.5
13:24:54|3524.5
13:24:55|3524.5
13:24:57|3524.5
13:24:58|3524.5
13:24:58|3524.5
13:24:59|3524.5
13:25:00|3524.5
13:25:01|3524.5
13:25:02|3524.5
13:25:04|3524.5
13:25:05|3524.5
13:25:06|3524.5
13:25:08|3524.5
13:25:09|3524.5
13:25:10|3526.02
13:25:11|3526.02
13:25:12|3526.02
13:25:14|3526.26
13:25:14|3526.26
13:25:15|3526.26
13:25:16|3526.26
13:25:17|3526.26
13:25:18|3526.26
13:25:21|3526.26
13:25:21|3525.
13:25:23|3525.
13:25:24|3525.
13:25:26|3525.
13:25:26|3525.
13:25:28|3525.
13:25:29|3525.
13:25:30|3525.
13:25:31|3525.
13:25:32|3525.
13:25:33|3524.82
13:25:34|3524.82
13:25:34|3524.82
13:25:36|3524.13
13:25:37|3524.13
13:25:37|3524.13
13:25:39|3524.13
13:25:40|3524.13
13:25:41|3524.13
13:25:42|3524.13
13:25:42|3524.13
13:25:44|3523.85
13:25:45|3523.52
13:25:46|3523.52
13:25:46|3523.52
13:25:49|3523.52
13:25:50|3523.52
13:25:50|3522.73
13:25:51|3522.66
13:25:53|3522.66
13:25:53|3522.66
13:25:55|3522.66
13:25:56|3522.66
13:25:56|3522.66
13:25:58|3522.66
13:25:59|3522.66
13:26:00|3522.66
13:26:00|3522.87
13:26:01|3522.87
13:26:02|3522.87
13:26:04|3522.87
13:26:05|3522.82
13:26:06|3522.79
13:26:07|3522.79
13:26:07|3522.79
13:26:08|3522.79
13:26:09|3522.62
13:26:10|3522.62
13:26:11|3522.62
13:26:12|3523.17
13:26:13|3523.52
13:26:15|3523.52
13:26:15|3523.52
13:26:16|3524.58
13:26:17|3524.58
13:26:19|3524.58
13:26:19|3525.94
13:26:22|3526.
13:26:23|3524.9
13:26:24|3524.9
13:26:26|3524.9
13:26:27|3524.9
13:26:28|3524.9
13:26:29|3525.07
13:26:30|3525.07
13:26:31|3526.39
13:26:32|3526.39
13:26:33|3526.39
13:26:34|3526.39
13:26:35|3526.39
13:26:36|3526.39
13:26:37|3526.39
13:26:38|3526.39
13:26:39|3526.39
13:26:40|3526.39
13:26:41|3525.94
13:26:42|3525.94
13:26:43|3525.94
13:26:44|3525.94
13:26:45|3525.94
13:26:46|3525.94
13:26:47|3525.94
13:26:48|3525.94
13:26:49|3525.94
13:26:50|3525.
13:26:51|3525.
13:26:52|3525.71
13:26:53|3525.71
13:26:54|3525.71
13:26:55|3525.71
13:26:56|3525.71
13:26:57|3525.71
13:26:58|3525.71
13:26:59|3525.71
13:27:00|3526.65
13:27:01|3526.7
13:27:02|3526.7
13:27:03|3526.7
13:27:04|3526.7
13:27:05|3526.83
13:27:06|3526.52
13:27:07|3526.52
13:27:08|3526.52
13:27:09|3526.52
13:27:10|3526.52
13:27:11|3526.52
13:27:12|3526.52
13:27:13|3526.52
13:27:14|3527.5
13:27:15|3527.5
13:27:16|3528.55
13:27:17|3528.47
13:27:18|3528.47
13:27:19|3528.47
13:27:20|3528.47
13:27:21|3528.47
13:27:22|3528.47
13:27:23|3528.47
13:27:24|3528.47
13:27:26|3528.47
13:27:26|3528.47
13:27:28|3528.47
13:27:29|3528.47
13:27:30|3528.47
13:27:31|3528.47
13:27:32|3528.47
13:27:33|3528.47
13:27:34|3528.47
13:27:35|3526.65
13:27:36|3526.65
13:27:37|3526.65
13:27:38|3526.65
13:27:39|3526.65
13:27:40|3526.65
13:27:41|3526.65
13:27:43|3526.65
13:27:43|3527.03
13:27:45|3527.03
13:27:45|3527.03
13:27:48|3527.03
13:27:48|3527.17
13:27:49|3527.17
13:27:50|3527.17
13:27:52|3527.17
13:27:52|3527.17
13:27:54|3527.17
13:27:54|3527.17
13:27:55|3527.17
13:27:56|3527.49
13:27:57|3527.5
13:27:58|3527.46
13:27:59|3527.46
13:28:00|3527.46
13:28:01|3527.46
13:28:03|3527.46
13:28:03|3527.46
13:28:04|3527.46
13:28:05|3527.46
13:28:06|3527.46
13:28:07|3527.46
13:28:08|3527.46
13:28:09|3527.46
13:28:10|3527.17
13:28:11|3526.5
13:28:13|3526.71
13:28:13|3526.71
13:28:15|3525.81
13:28:16|3525.81
13:28:16|3525.19
13:28:17|3525.19
13:28:18|3525.19
13:28:19|3525.19
13:28:20|3526.99
13:28:21|3526.99
13:28:24|3526.99
13:28:25|3527.03
13:28:27|3527.5
13:28:28|3528.35
13:28:29|3528.94
13:28:30|3528.94
13:28:31|3528.97
13:28:32|3528.92
13:28:33|3528.92
13:28:34|3528.92
13:28:35|3528.92
13:28:36|3528.92
13:28:37|3528.92
13:28:38|3528.92
13:28:39|3526.55
13:28:41|3526.55
13:28:41|3526.55
13:28:43|3526.55
13:28:43|3526.55
13:28:45|3526.55
13:28:46|3526.99
13:28:47|3526.99
13:28:48|3526.99
13:28:49|3526.99
13:28:50|3526.99
13:28:51|3526.99
13:28:52|3526.99
13:28:53|3527.71
13:28:54|3527.11
13:28:55|3527.38
13:28:56|3527.38
13:28:57|3526.52
13:28:58|3526.52
13:28:59|3526.52
13:29:00|3526.52
13:29:01|3526.52
13:29:02|3526.52
13:29:03|3526.52
13:29:04|3526.52
13:29:04|3526.52
13:29:06|3526.52
13:29:07|3526.52
13:29:08|3526.52
13:29:09|3526.52
13:29:10|3525.41
13:29:11|3525.
13:29:12|3525.
13:29:13|3525.
13:29:13|3525.
13:29:14|3525.02
13:29:15|3525.02
13:29:17|3524.92
13:29:18|3524.92
13:29:18|3524.92
13:29:20|3524.92
13:29:21|3524.92
13:29:22|3523.56
13:29:23|3523.56
13:29:24|3523.56
13:29:26|3523.39
13:29:27|3523.39
13:29:28|3523.39
13:29:29|3523.27
13:29:29|3523.27
13:29:31|3524.5
13:29:32|3524.5
13:29:33|3525.26
13:29:34|3525.26
13:29:35|3525.26
13:29:36|3525.26
13:29:37|3525.85
13:29:38|3525.85
13:29:39|3525.85
13:29:40|3525.85
13:29:41|3525.85
13:29:41|3525.85
13:29:43|3525.75
13:29:44|3525.75
13:29:45|3525.75
13:29:46|3525.75
13:29:47|3525.75
13:29:48|3525.75
13:29:49|3525.75
13:29:50|3525.75
13:29:51|3525.75
13:29:52|3523.53
13:29:53|3523.52
13:29:54|3523.52
13:29:55|3523.52
13:29:56|3523.02
13:29:57|3523.02
13:29:58|3523.02
13:29:59|3523.02
13:29:59|3524.68
13:30:00|3524.68
13:30:02|3524.68
13:30:03|3524.68
13:30:04|3524.68
13:30:05|3524.68
13:30:06|3524.68
13:30:06|3524.68
13:30:08|3524.68
13:30:08|3524.68
13:30:10|3524.68
13:30:11|3524.68
13:30:12|3524.68
13:30:13|3524.68
13:30:14|3524.68
13:30:15|3524.68
13:30:16|3524.68
13:30:17|3524.68
13:30:17|3524.68
13:30:19|3524.68
13:30:19|3524.68
13:30:20|3523.
13:30:21|3523.
13:30:22|3523.
13:30:24|3523.
13:30:26|3523.
13:30:27|3523.
13:30:29|3523.
13:30:30|3523.97
13:30:31|3523.97
13:30:32|3523.97
13:30:33|3523.97
13:30:34|3523.39
13:30:35|3523.39
13:30:36|3523.39
13:30:37|3523.39
13:30:38|3523.45
13:30:39|3523.45
13:30:40|3522.52
13:30:41|3522.52
13:30:42|3522.52
13:30:43|3522.52
13:30:44|3522.52
13:30:45|3522.75
13:30:46|3523.79
13:30:47|3523.79
13:30:48|3523.79
13:30:49|3523.79
13:30:50|3523.79
13:30:51|3521.98
13:30:52|3521.98
13:30:53|3521.98
13:30:54|3521.98
13:30:55|3521.98
13:30:56|3521.98
13:30:57|3521.98
13:30:58|3521.98
13:30:59|3522.51
13:31:00|3522.51
13:31:01|3522.51
13:31:02|3522.47
13:31:03|3522.47
13:31:04|3522.47
13:31:05|3522.47
13:31:07|3522.47
13:31:08|3522.47
13:31:09|3524.04
13:31:10|3525.74
13:31:11|3525.74
13:31:12|3525.74
13:31:13|3525.8
13:31:14|3525.8
13:31:15|3525.8
13:31:16|3525.8
13:31:17|3525.15
13:31:18|3525.15
13:31:19|3524.98
13:31:20|3524.98
13:31:21|3524.98
13:31:22|3524.98
13:31:24|3526.8
13:31:24|3526.8
13:31:25|3526.71
13:31:27|3526.71
13:31:28|3526.71
13:31:29|3526.71
13:31:30|3526.71
13:31:32|3525.33
13:31:33|3525.5
13:31:34|3525.56
13:31:34|3525.56
13:31:36|3525.56
13:31:36|3525.56
13:31:38|3525.56
13:31:38|3525.56
13:31:40|3525.56
13:31:41|3525.56
13:31:42|3525.56
13:31:43|3526.34
13:31:44|3526.34
13:31:46|3526.71
13:31:47|3526.7
13:31:47|3526.7
13:31:49|3525.95
13:31:49|3525.95
13:31:51|3525.95
13:31:52|3525.95
13:31:53|3525.95
13:31:53|3525.95
13:31:54|3525.95
13:31:56|3525.95
13:31:57|3525.95
13:31:58|3525.95
13:31:59|3525.32
13:32:00|3525.32
13:32:01|3525.32
13:32:02|3525.32
13:32:03|3525.32
13:32:04|3525.32
13:32:05|3525.32
13:32:05|3525.32
13:32:06|3525.32
13:32:08|3525.32
13:32:09|3526.38
13:32:11|3526.71
13:32:11|3526.71
13:32:12|3526.71
13:32:14|3526.71
13:32:15|3526.71
13:32:15|3526.71
13:32:16|3526.78
13:32:17|3527.5
13:32:18|3527.5
13:32:19|3527.5
13:32:20|3527.5
13:32:21|3527.5
13:32:22|3527.5
13:32:23|3527.5
13:32:24|3527.5
13:32:26|3527.5
13:32:28|3526.99
13:32:29|3526.99
13:32:30|3526.99
13:32:32|3526.99
13:32:33|3526.99
13:32:35|3526.99
13:32:36|3526.99
13:32:37|3527.88
13:32:37|3527.88
13:32:38|3527.88
13:32:40|3527.38
13:32:41|3527.38
13:32:41|3527.38
13:32:43|3527.38
13:32:44|3527.38
13:32:44|3527.38
13:32:45|3527.38
13:32:47|3527.38
13:32:48|3526.54
13:32:49|3526.5
13:32:49|3526.5
13:32:50|3526.5
13:32:51|3526.5
13:32:53|3526.5
13:32:54|3525.
13:32:55|3525.
13:32:56|3525.
13:32:57|3525.
13:32:57|3525.
13:32:58|3525.
13:32:59|3525.
13:33:00|3523.81
13:33:02|3523.45
13:33:03|3523.45
13:33:03|3523.45
13:33:05|3523.45
13:33:06|3523.45
13:33:06|3523.71
13:33:07|3523.71
13:33:09|3523.71
13:33:09|3523.71
13:33:10|3523.71
13:33:12|3523.71
13:33:12|3523.71
13:33:13|3523.71
13:33:14|3522.42
13:33:15|3522.83
13:33:17|3522.83
13:33:19|3522.83
13:33:19|3522.83
13:33:20|3522.83
13:33:21|3522.83
13:33:22|3522.83
13:33:23|3522.83
13:33:24|3523.76
13:33:25|3523.76
13:33:26|3524.08
13:33:28|3524.09
13:33:30|3524.5
13:33:31|3524.5
13:33:32|3524.5
13:33:34|3525.89
13:33:35|3525.89
13:33:36|3525.89
13:33:37|3525.89
13:33:38|3525.89
13:33:39|3525.89
13:33:40|3525.13
13:33:41|3525.13
13:33:42|3526.
13:33:43|3526.
13:33:44|3526.
13:33:45|3526.
13:33:47|3526.
13:33:48|3526.
13:33:49|3526.
13:33:50|3526.
13:33:51|3525.99
13:33:52|3525.99
13:33:53|3525.99
13:33:54|3525.99
13:33:55|3525.99
13:33:56|3526.14
13:33:57|3526.14
13:33:58|3525.4
13:33:59|3525.
13:34:00|3525.
13:34:01|3525.
13:34:02|3523.97
13:34:03|3523.97
13:34:03|3525.86
13:34:05|3525.86
13:34:06|3525.86
13:34:07|3525.86
13:34:08|3525.86
13:34:09|3525.86
13:34:10|3525.18
13:34:10|3525.18
13:34:11|3526.66
13:34:13|3526.99
13:34:14|3526.99
13:34:15|3526.99
13:34:16|3526.99
13:34:16|3526.99
13:34:18|3526.99
13:34:19|3527.5
13:34:20|3527.5
13:34:20|3527.5
13:34:22|3527.5
13:34:22|3527.5
13:34:24|3527.5
13:34:25|3528.3
13:34:26|3528.3
13:34:26|3528.
13:34:28|3526.5
13:34:30|3526.5
13:34:32|3526.5
13:34:33|3528.12
13:34:33|3528.12
13:34:34|3528.12
13:34:36|3528.12
13:34:37|3528.12
13:34:38|3528.12
13:34:39|3528.12
13:34:40|3528.12
13:34:41|3528.12
13:34:42|3528.12
13:34:43|3526.78
13:34:44|3526.78
13:34:45|3527.23
13:34:47|3526.5
13:34:48|3526.5
13:34:49|3526.5
13:34:51|3526.5
13:34:52|3526.5
13:34:53|3526.35
13:34:54|3526.36
13:34:55|3526.36
13:34:56|3526.36
13:34:56|3526.36
13:34:58|3526.36
13:34:59|3526.36
13:35:00|3526.36
13:35:01|3526.36
13:35:02|3526.36
13:35:03|3526.36
13:35:04|3525.
13:35:05|3525.
13:35:06|3524.03
13:35:07|3524.03
13:35:08|3524.03
13:35:09|3524.03
13:35:10|3524.03
13:35:11|3524.03
13:35:12|3524.03
13:35:13|3524.03
13:35:14|3524.03
13:35:15|3524.03
13:35:16|3524.03
13:35:17|3524.03
13:35:18|3524.03
13:35:19|3524.03
13:35:20|3524.03
13:35:21|3524.77
13:35:22|3524.77
13:35:24|3526.
13:35:24|3526.
13:35:25|3526.
13:35:27|3526.
13:35:28|3526.71
13:35:28|3526.71
13:35:31|3526.71
13:35:33|3526.51
13:35:33|3526.51
13:35:34|3526.51
13:35:36|3526.51
13:35:37|3526.51
13:35:38|3526.51
13:35:40|3526.51
13:35:41|3526.51
13:35:43|3526.1
13:35:43|3526.1
13:35:44|3526.1
13:35:45|3526.1
13:35:46|3526.1
13:35:47|3526.1
13:35:48|3527.5
13:35:49|3527.5
13:35:50|3527.5
13:35:51|3527.5
13:35:53|3527.5
13:35:53|3527.5
13:35:54|3527.5
13:35:55|3527.5
13:35:56|3527.5
13:35:57|3528.13
13:35:58|3528.13
13:35:59|3527.6
13:36:00|3527.6
13:36:01|3529.13
13:36:02|3529.13
13:36:04|3529.13
13:36:05|3529.13
13:36:05|3529.88
13:36:06|3529.62
13:36:08|3529.62
13:36:09|3529.51
13:36:09|3529.51
13:36:11|3528.46
13:36:11|3528.46
13:36:12|3528.46
13:36:13|3528.46
13:36:15|3528.46
13:36:15|3528.46
13:36:16|3528.46
13:36:19|3528.46
13:36:19|3528.9
13:36:21|3528.9
13:36:22|3528.9
13:36:23|3528.9
13:36:24|3528.9
13:36:25|3528.9
13:36:26|3528.9
13:36:27|3528.9
13:36:28|3528.91
13:36:29|3528.91
13:36:30|3528.91
13:36:32|3528.91
13:36:34|3528.91
13:36:35|3528.91
13:36:37|3528.12
13:36:38|3528.12
13:36:40|3528.12
13:36:41|3528.12
13:36:41|3528.12
13:36:42|3528.
13:36:44|3528.
13:36:45|3528.
13:36:46|3528.
13:36:47|3528.
13:36:48|3528.
13:36:49|3528.
13:36:50|3527.66
13:36:51|3526.31
13:36:52|3526.31
13:36:53|3526.31
13:36:54|3526.31
13:36:55|3526.31
13:36:56|3526.31
13:36:57|3526.31
13:36:58|3525.
13:36:59|3525.
13:37:00|3525.
13:37:02|3525.76
13:37:03|3525.76
13:37:04|3525.76
13:37:05|3524.6
13:37:06|3524.6
13:37:07|3524.6
13:37:07|3523.85
13:37:09|3523.85
13:37:09|3523.85
13:37:10|3523.79
13:37:12|3523.79
13:37:13|3523.79
13:37:14|3523.67
13:37:15|3522.77
13:37:16|3522.77
13:37:17|3522.77
13:37:19|3522.77
13:37:20|3522.77
13:37:20|3522.77
13:37:21|3522.77
13:37:22|3522.77
13:37:24|3523.4
13:37:24|3524.16
13:37:25|3524.16
13:37:27|3523.71
13:37:27|3523.76
13:37:29|3523.76
13:37:29|3523.76
13:37:30|3523.76
13:37:31|3523.76
13:37:33|3523.76
13:37:35|3523.76
13:37:36|3522.86
13:37:38|3522.86
13:37:39|3522.86
13:37:39|3522.86
13:37:43|3522.08
13:37:44|3522.
13:37:44|3522.
13:37:46|3522.
13:37:48|3522.
13:37:48|3522.
13:37:49|3522.
13:37:50|3522.
13:37:51|3522.
13:37:52|3522.
13:37:54|3522.
13:37:55|3522.
13:37:56|3521.54
13:37:57|3521.54
13:37:58|3521.54
13:37:59|3521.54
13:38:00|3521.66
13:38:01|3521.66
13:38:02|3521.66
13:38:03|3521.23
13:38:04|3520.44
13:38:05|3519.59
13:38:06|3519.93
13:38:07|3520.53
13:38:08|3521.42
13:38:09|3521.42
13:38:10|3521.42
13:38:11|3521.42
13:38:12|3521.42
13:38:13|3521.42
13:38:14|3521.42
13:38:15|3521.42
13:38:16|3520.01
13:38:17|3520.01
13:38:18|3521.5
13:38:19|3521.5
13:38:20|3522.04
13:38:21|3521.99
13:38:22|3521.99
13:38:23|3521.99
13:38:24|3521.99
13:38:25|3521.99
13:38:26|3520.94
13:38:27|3520.94
13:38:28|3520.94
13:38:29|3520.94
13:38:30|3520.94
13:38:31|3520.94
13:38:32|3520.94
13:38:34|3521.12
13:38:35|3521.12
13:38:37|3521.12
13:38:38|3521.89
13:38:39|3521.89
13:38:39|3521.89
13:38:40|3521.89
13:38:42|3521.89
13:38:43|3521.89
13:38:44|3521.89
13:38:45|3520.9
13:38:46|3520.9
13:38:47|3520.9
13:38:48|3520.9
13:38:49|3520.9
13:38:50|3520.9
13:38:51|3522.06
13:38:52|3522.06
13:38:53|3522.06
13:38:54|3522.06
13:38:55|3522.06
13:38:56|3522.06
13:38:57|3522.06
13:38:58|3522.06
13:38:59|3522.06
13:38:59|3522.06
13:39:01|3521.05
13:39:03|3521.05
13:39:04|3521.05
13:39:04|3521.05
13:39:06|3521.05
13:39:06|3521.05
13:39:07|3521.05
13:39:09|3521.05
13:39:10|3521.05
13:39:11|3521.05
13:39:12|3521.05
13:39:13|3521.05
13:39:14|3521.02
13:39:15|3521.05
13:39:16|3521.05
13:39:17|3521.04
13:39:18|3520.5
13:39:19|3520.5
13:39:20|3520.5
13:39:21|3520.5
13:39:22|3520.33
13:39:23|3520.33
13:39:23|3520.84
13:39:25|3520.84
13:39:26|3521.5
13:39:27|3521.5
13:39:27|3522.56
13:39:29|3523.
13:39:29|3523.
13:39:31|3523.
13:39:31|3523.
13:39:33|3523.
13:39:35|3523.
13:39:36|3523.
13:39:38|3523.
13:39:39|3522.11
13:39:41|3522.11
13:39:42|3522.56
13:39:43|3522.56
13:39:44|3522.56
13:39:45|3522.56
13:39:46|3522.56
13:39:47|3522.56
13:39:49|3522.56
13:39:50|3524.06
13:39:50|3524.06
13:39:52|3524.06
13:39:53|3524.06
13:39:54|3524.06
13:39:54|3524.47
13:39:56|3524.5
13:39:57|3524.5
13:39:58|3524.5
13:39:59|3523.88
13:40:00|3523.88
13:40:01|3523.53
13:40:02|3523.53
13:40:03|3523.51
13:40:04|3523.57
13:40:05|3524.34
13:40:06|3523.5
13:40:08|3523.5
13:40:09|3523.5
13:40:10|3523.5
13:40:11|3523.5
13:40:12|3523.5
13:40:12|3523.5
13:40:14|3524.09
13:40:15|3524.5
13:40:16|3524.5
13:40:16|3524.5
13:40:17|3524.5
13:40:18|3524.5
13:40:20|3524.5
13:40:20|3524.5
13:40:22|3524.11
13:40:23|3524.11
13:40:24|3524.11
13:40:25|3524.11
13:40:25|3524.11
13:40:26|3524.11
13:40:27|3524.11
13:40:28|3524.11
13:40:30|3524.11
13:40:30|3524.11
13:40:32|3524.11
13:40:33|3524.11
13:40:34|3524.11
13:40:35|3524.11
13:40:37|3524.11
13:40:39|3524.11
13:40:40|3524.11
13:40:41|3526.
13:40:42|3526.
13:40:43|3526.
13:40:44|3526.
13:40:45|3526.
13:40:47|3526.37
13:40:47|3526.37
13:40:49|3526.37
13:40:50|3526.37
13:40:51|3526.37
13:40:52|3526.37
13:40:53|3526.37
13:40:54|3526.39
13:40:54|3526.39
13:40:57|3526.39
13:40:58|3526.39
13:40:59|3526.39
13:40:59|3526.39
13:41:00|3526.39
13:41:02|3526.39
13:41:04|3526.39
13:41:05|3526.19
13:41:06|3526.19
13:41:06|3526.39
13:41:08|3526.39
13:41:08|3526.39
13:41:09|3526.39
13:41:11|3526.39
13:41:11|3526.39
13:41:12|3526.39
13:41:13|3526.39
13:41:15|3526.39
13:41:15|3526.39
13:41:17|3526.39
13:41:18|3526.39
13:41:19|3526.39
13:41:19|3526.39
13:41:22|3526.39
13:41:22|3526.39
13:41:23|3526.39
13:41:24|3526.39
13:41:25|3526.39
13:41:26|3526.39
13:41:27|3526.39
13:41:28|3526.39
13:41:29|3526.39
13:41:30|3526.39
13:41:31|3527.08
13:41:32|3527.08
13:41:33|3527.08
13:41:34|3527.06
13:41:36|3527.06
13:41:38|3527.06
13:41:40|3526.91
13:41:41|3526.91
13:41:42|3527.06
13:41:43|3527.06
13:41:44|3527.06
13:41:45|3527.06
13:41:46|3527.06
13:41:47|3527.06
13:41:47|3527.06
13:41:49|3527.06
13:41:50|3527.5
13:41:51|3528.
13:41:52|3528.
13:41:53|3528.
13:41:54|3528.
13:41:55|3527.61
13:41:56|3525.71
13:41:57|3524.06
13:41:58|3524.08
13:41:59|3523.5
13:42:00|3523.5
13:42:01|3522.67
13:42:02|3523.
13:42:03|3522.
13:42:04|3522.
13:42:05|3522.
13:42:06|3522.
13:42:07|3521.39
13:42:08|3521.39
13:42:09|3521.39
13:42:10|3521.39
13:42:11|3521.39
13:42:12|3521.39
13:42:13|3521.39
13:42:14|3521.39
13:42:15|3521.39
13:42:16|3520.06
13:42:17|3520.06
13:42:19|3520.9
13:42:20|3520.9
13:42:21|3520.
13:42:22|3520.
13:42:22|3520.
13:42:24|3520.
13:42:25|3520.
13:42:26|3520.
13:42:26|3520.
13:42:28|3520.
13:42:29|3519.45
13:42:29|3520.46
13:42:31|3520.46
13:42:32|3520.46
13:42:33|3520.48
13:42:34|3520.48
13:42:34|3520.48
13:42:35|3520.48
13:42:38|3519.96
13:42:38|3519.96
13:42:41|3519.96
13:42:42|3519.96
13:42:43|3519.96
13:42:44|3519.96
13:42:45|3519.96
13:42:46|3520.11
13:42:48|3519.57
13:42:49|3520.12
13:42:50|3520.12
13:42:52|3519.6
13:42:52|3519.57
13:42:54|3519.57
13:42:54|3519.57
13:42:56|3519.57
13:42:56|3519.57
13:42:58|3521.18
13:42:58|3521.18
13:42:59|3521.03
13:43:00|3521.03
13:43:02|3521.03
13:43:03|3521.03
13:43:04|3521.03
13:43:04|3521.03
13:43:05|3521.03
13:43:07|3521.03
13:43:07|3521.03
13:43:09|3520.3
13:43:10|3518.73
13:43:11|3518.73
13:43:12|3518.73
13:43:13|3518.8
13:43:14|3518.79
13:43:15|3518.79
13:43:16|3518.79
13:43:18|3518.79
13:43:19|3520.
13:43:19|3520.
13:43:20|3520.
13:43:22|3519.6
13:43:23|3519.
13:43:23|3519.
13:43:25|3519.
13:43:26|3519.
13:43:26|3519.
13:43:28|3519.
13:43:28|3519.
13:43:29|3518.68
13:43:31|3518.68
13:43:31|3518.68
13:43:32|3518.34
13:43:33|3518.34
13:43:34|3518.34
13:43:35|3518.34
13:43:36|3518.34
13:43:39|3518.34
13:43:39|3518.34
13:43:40|3518.34
13:43:41|3518.34
13:43:42|3518.34
13:43:44|3518.38
13:43:44|3518.38
13:43:45|3518.36
13:43:48|3518.38
13:43:49|3518.38
13:43:49|3518.1
13:43:51|3518.1
13:43:52|3518.1
13:43:52|3518.1
13:43:53|3517.06
13:43:54|3517.06
13:43:55|3517.06
13:43:57|3517.06
13:43:57|3517.06
13:43:58|3517.06
13:43:59|3517.06
13:44:00|3517.06
13:44:01|3517.06
13:44:02|3517.06
13:44:03|3517.06
13:44:05|3517.06
13:44:06|3518.5
13:44:07|3518.86
13:44:08|3518.86
13:44:09|3519.01
13:44:10|3519.66
13:44:11|3519.66
13:44:12|3519.66
13:44:13|3519.66
13:44:15|3519.74
13:44:15|3519.74
13:44:17|3519.74
13:44:18|3519.74
13:44:19|3519.74
13:44:19|3519.74
13:44:21|3519.74
13:44:22|3519.74
13:44:23|3519.74
13:44:24|3519.74
13:44:25|3519.74
13:44:25|3519.74
13:44:26|3520.73
13:44:28|3520.73
13:44:28|3521.02
13:44:30|3521.02
13:44:30|3521.02
13:44:31|3521.02
13:44:32|3521.02
13:44:34|3521.02
13:44:35|3521.02
13:44:35|3521.02
13:44:37|3521.02
13:44:37|3520.81
13:44:40|3519.76
13:44:41|3519.
13:44:43|3519.
13:44:43|3519.
13:44:45|3517.51
13:44:47|3517.51
13:44:48|3517.51
13:44:48|3517.51
13:44:50|3517.51
13:44:50|3516.18
13:44:52|3516.07
13:44:53|3516.
13:44:54|3516.
13:44:55|3516.31
13:44:56|3516.31
13:44:57|3516.31
13:44:58|3516.21
13:44:59|3516.25
13:45:00|3516.25
13:45:01|3515.74
13:45:02|3515.74
13:45:03|3515.74
13:45:04|3515.74
13:45:05|3516.1
13:45:06|3517.9
13:45:08|3518.81
13:45:09|3518.11
13:45:09|3518.36
13:45:11|3518.36
13:45:12|3518.36
13:45:12|3518.36
13:45:13|3518.36
13:45:14|3517.78
13:45:16|3517.78
13:45:17|3517.9
13:45:18|3517.9
13:45:18|3517.9
13:45:19|3517.9
13:45:20|3517.9
13:45:21|3517.9
13:45:22|3517.9
13:45:24|3517.9
13:45:25|3519.81
13:45:26|3519.81
13:45:26|3519.81
13:45:28|3520.
13:45:28|3520.
13:45:30|3520.
13:45:30|3520.
13:45:31|3520.
13:45:32|3520.
13:45:33|3520.2
13:45:34|3519.56
13:45:35|3519.01
13:45:36|3519.04
13:45:38|3519.04
13:45:38|3519.04
13:45:41|3518.71
13:45:42|3518.54
13:45:43|3518.6
13:45:45|3517.87
13:45:46|3517.87
13:45:47|3517.87
13:45:48|3517.31
13:45:49|3517.31
13:45:50|3517.1
13:45:51|3517.1
13:45:51|3517.1
13:45:53|3517.1
13:45:54|3517.1
13:45:55|3517.42
13:45:56|3517.42
13:45:56|3517.52
13:45:58|3517.52
13:45:59|3517.52
13:46:00|3517.52
13:46:01|3517.52
13:46:02|3517.52
13:46:03|3517.52
13:46:04|3517.52
13:46:05|3517.17
13:46:06|3516.73
13:46:07|3517.16
13:46:08|3517.16
13:46:09|3517.22
13:46:10|3517.22
13:46:11|3518.02
13:46:12|3517.95
13:46:13|3517.95
13:46:14|3517.95
13:46:15|3517.95
13:46:16|3517.68
13:46:17|3517.68
13:46:18|3517.68
13:46:19|3517.68
13:46:20|3517.34
13:46:21|3517.34
13:46:22|3517.34
13:46:23|3517.34
13:46:24|3517.34
13:46:25|3517.28
13:46:26|3517.28
13:46:27|3517.28
13:46:28|3517.28
13:46:29|3517.28
13:46:30|3517.28
13:46:31|3517.28
13:46:32|3517.33
13:46:33|3517.33
13:46:34|3517.52
13:46:35|3517.5
13:46:36|3517.5
13:46:37|3517.5
13:46:38|3517.5
13:46:39|3518.95
13:46:40|3519.71
13:46:42|3519.71
13:46:44|3519.71
13:46:45|3519.71
13:46:46|3519.71
13:46:47|3519.71
13:46:48|3519.71
13:46:49|3519.99
13:46:50|3519.99
13:46:50|3519.99
13:46:53|3519.99
13:46:53|3519.99
13:46:54|3519.99
13:46:55|3519.99
13:46:56|3519.99
13:46:57|3519.99
13:46:59|3519.99
13:47:00|3520.74
13:47:00|3520.74
13:47:02|3520.74
13:47:03|3520.74
13:47:03|3520.77
13:47:04|3520.78
13:47:05|3520.78
13:47:07|3520.78
13:47:07|3520.78
13:47:08|3520.78
13:47:09|3520.78
13:47:10|3520.78
13:47:11|3520.78
13:47:12|3520.78
13:47:13|3520.78
13:47:15|3520.69
13:47:15|3520.69
13:47:16|3520.69
13:47:17|3520.69
13:47:18|3520.69
13:47:20|3520.69
13:47:20|3520.52
13:47:21|3520.52
13:47:22|3520.52
13:47:23|3520.52
13:47:24|3520.1
13:47:25|3520.1
13:47:26|3520.1
13:47:28|3520.1
13:47:28|3520.1
13:47:29|3519.94
13:47:31|3519.99
13:47:32|3519.99
13:47:33|3520.16
13:47:34|3520.16
13:47:35|3520.16
13:47:36|3520.16
13:47:37|3520.26
13:47:38|3519.01
13:47:39|3519.01
13:47:40|3519.01
13:47:42|3519.01
13:47:44|3519.
13:47:45|3519.
13:47:47|3519.
13:47:48|3519.
13:47:49|3519.
13:47:50|3519.39
13:47:51|3519.41
13:47:52|3521.5
13:47:54|3522.82
13:47:54|3522.82
13:47:56|3522.82
13:47:57|3522.82
13:47:57|3522.82
13:47:59|3521.83
13:48:00|3521.83
13:48:00|3521.83
13:48:01|3521.83
13:48:02|3521.83
13:48:04|3521.83
13:48:05|3521.83
13:48:06|3521.83
13:48:07|3521.83
13:48:08|3521.83
13:48:09|3520.66
13:48:10|3520.66
13:48:11|3521.08
13:48:12|3521.08
13:48:13|3521.08
13:48:14|3521.8
13:48:15|3521.8
13:48:16|3520.71
13:48:17|3522.
13:48:18|3523.49
13:48:19|3523.49
13:48:20|3523.14
13:48:21|3523.14
13:48:21|3523.14
13:48:22|3523.14
13:48:24|3523.99
13:48:25|3523.99
13:48:26|3523.99
13:48:26|3523.99
13:48:28|3523.99
13:48:29|3523.99
13:48:30|3523.99
13:48:30|3523.99
13:48:32|3523.99
13:48:33|3524.39
13:48:34|3524.44
13:48:34|3524.44
13:48:35|3524.44
13:48:37|3522.01
13:48:38|3523.09
13:48:39|3522.13
13:48:40|3522.01
13:48:41|3522.01
13:48:42|3521.22
13:48:44|3520.62
13:48:45|3520.62
13:48:46|3521.08
13:48:47|3521.08
13:48:48|3521.08
13:48:49|3521.08
13:48:51|3522.56
13:48:52|3522.69
13:48:52|3522.78
13:48:53|3522.78
13:48:54|3522.78
13:48:55|3521.32
13:48:56|3521.4
13:48:57|3521.4
13:48:58|3521.4
13:48:59|3521.4
13:49:00|3521.94
13:49:01|3521.94
13:49:02|3521.94
13:49:03|3521.94
13:49:04|3519.64
13:49:05|3519.64
13:49:06|3519.64
13:49:07|3519.9
13:49:08|3519.34
13:49:09|3519.79
13:49:10|3519.79
13:49:11|3520.22
13:49:13|3520.22
13:49:14|3520.22
13:49:15|3520.22
13:49:16|3520.22
13:49:17|3520.22
13:49:18|3520.81
13:49:19|3520.81
13:49:20|3520.58
13:49:21|3520.7
13:49:23|3520.04
13:49:24|3520.04
13:49:25|3520.04
13:49:26|3520.04
13:49:27|3520.04
13:49:28|3520.04
13:49:29|3520.04
13:49:30|3520.04
13:49:31|3520.04
13:49:32|3520.04
13:49:33|3520.04
13:49:34|3520.04
13:49:35|3520.04
13:49:36|3520.27
13:49:37|3520.27
13:49:38|3520.27
13:49:39|3520.81
13:49:40|3520.81
13:49:41|3520.81
13:49:42|3520.81
13:49:43|3520.81
13:49:45|3520.81
13:49:47|3520.72
13:49:49|3520.72
13:49:50|3521.04
13:49:52|3521.07
13:49:53|3519.43
13:49:54|3520.29
13:49:55|3520.29
13:49:56|3520.29
13:49:57|3520.29
13:49:58|3519.94
13:49:59|3519.94
13:50:00|3520.46
13:50:01|3519.5
13:50:02|3519.51
13:50:03|3519.01
13:50:04|3519.02
13:50:05|3517.99
13:50:06|3517.99
13:50:07|3517.99
13:50:08|3517.99
13:50:09|3517.99
13:50:10|3517.99
13:50:11|3517.99
13:50:12|3518.5
13:50:13|3518.5
13:50:14|3518.5
13:50:15|3518.5
13:50:16|3518.63
13:50:17|3518.63
13:50:18|3517.59
13:50:19|3517.63
13:50:20|3517.63
13:50:21|3517.63
13:50:22|3517.63
13:50:23|3517.63
13:50:24|3518.03
13:50:25|3518.03
13:50:26|3518.03
13:50:27|3518.03
13:50:28|3517.81
13:50:29|3518.29
13:50:30|3518.29
13:50:31|3518.29
13:50:32|3518.29
13:50:33|3518.7
13:50:34|3518.7
13:50:35|3518.7
13:50:36|3518.7
13:50:37|3518.7
13:50:38|3518.7
13:50:39|3518.7
13:50:40|3518.7
13:50:41|3518.7
13:50:42|3518.7
13:50:43|3518.7
13:50:44|3518.7
13:50:46|3520.
13:50:47|3520.
13:50:49|3520.
13:50:50|3520.
13:50:52|3520.65
13:50:52|3520.77
13:50:54|3520.77
13:50:55|3519.96
13:50:56|3519.96
13:50:57|3520.
13:50:58|3519.98
13:50:58|3519.98
13:50:59|3519.98
13:51:00|3519.26
13:51:02|3519.26
13:51:02|3519.26
13:51:04|3519.26
13:51:05|3519.26
13:51:06|3519.26
13:51:06|3519.26
13:51:08|3519.
13:51:09|3519.
13:51:09|3519.36
13:51:11|3519.32
13:51:11|3519.32
13:51:12|3519.32
13:51:13|3519.32
13:51:14|3519.57
13:51:15|3519.57
13:51:17|3519.57
13:51:18|3519.57
13:51:18|3519.57
13:51:20|3519.71
13:51:20|3519.71
13:51:23|3519.71
13:51:23|3519.71
13:51:24|3519.71
13:51:25|3519.71
13:51:26|3519.71
13:51:27|3518.25
13:51:28|3518.29
13:51:29|3518.29
13:51:30|3518.29
13:51:31|3518.29
13:51:32|3518.29
13:51:33|3518.29
13:51:34|3518.29
13:51:35|3518.29
13:51:36|3518.61
13:51:37|3518.61
13:51:38|3518.61
13:51:39|3518.61
13:51:40|3518.61
13:51:41|3518.61
13:51:42|3518.61
13:51:43|3518.61
13:51:44|3518.61
13:51:46|3518.61
13:51:47|3518.61
13:51:48|3518.61
13:51:49|3518.61
13:51:50|3517.69
13:51:51|3517.69
13:51:53|3517.69
13:51:54|3517.69
13:51:55|3517.69
13:51:56|3517.69
13:51:57|3517.69
13:51:58|3517.69
13:51:59|3517.69
13:52:00|3518.14
13:52:01|3517.5
13:52:03|3517.5
13:52:04|3518.58
13:52:05|3518.58
13:52:06|3518.58
13:52:06|3518.58
13:52:08|3518.58
13:52:09|3518.58
13:52:09|3518.58
13:52:10|3518.58
13:52:12|3518.58
13:52:12|3518.58
13:52:14|3518.58
13:52:15|3518.58
13:52:16|3518.02
13:52:17|3518.78
13:52:18|3518.78
13:52:19|3518.78
13:52:20|3518.78
13:52:21|3518.78
13:52:22|3518.78
13:52:23|3518.78
13:52:24|3518.78
13:52:25|3518.78
13:52:26|3518.78
13:52:26|3518.78
13:52:27|3518.78
13:52:29|3518.78
13:52:30|3518.78
13:52:30|3518.78
13:52:32|3518.78
13:52:33|3518.78
13:52:34|3518.78
13:52:35|3518.17
13:52:36|3518.17
13:52:37|3518.17
13:52:38|3518.17
13:52:38|3518.17
13:52:39|3518.08
13:52:41|3517.5
13:52:42|3517.5
13:52:43|3517.5
13:52:43|3517.5
13:52:44|3517.5
13:52:46|3517.5
13:52:48|3517.5
13:52:49|3517.5
13:52:51|3517.5
13:52:52|3517.5
13:52:54|3517.5
13:52:55|3516.8
13:52:57|3516.8
13:52:57|3516.62
13:53:00|3516.62
13:53:00|3516.62
13:53:01|3516.62
13:53:03|3516.62
13:53:04|3516.73
13:53:05|3517.36
13:53:06|3517.36
13:53:07|3517.36
13:53:08|3517.36
13:53:09|3517.36
13:53:10|3518.5
13:53:11|3518.5
13:53:12|3518.5
13:53:13|3518.5
13:53:14|3518.5
13:53:15|3518.5
13:53:16|3518.5
13:53:17|3518.5
13:53:18|3517.96
13:53:19|3517.5
13:53:20|3517.5
13:53:21|3517.5
13:53:22|3517.5
13:53:23|3516.
13:53:24|3516.
13:53:25|3516.
13:53:26|3516.
13:53:27|3516.
13:53:28|3516.
13:53:29|3516.97
13:53:30|3516.48
13:53:31|3516.48
13:53:32|3516.48
13:53:33|3515.98
13:53:34|3515.98
13:53:35|3515.84
13:53:36|3515.84
13:53:37|3515.88
13:53:38|3515.88
13:53:39|3515.88
13:53:40|3515.88
13:53:41|3515.88
13:53:42|3515.88
13:53:43|3515.88
13:53:44|3515.88
13:53:45|3515.88
13:53:46|3515.88
13:53:48|3515.88
13:53:50|3515.89
13:53:50|3515.89
13:53:52|3515.89
13:53:53|3515.89
13:53:54|3515.89
13:53:55|3515.89
13:53:56|3515.89
13:53:57|3515.89
13:53:58|3515.89
13:53:58|3515.89
13:54:00|3515.94
13:54:01|3515.94
13:54:02|3515.94
13:54:02|3515.94
13:54:03|3515.94
13:54:06|3515.94
13:54:06|3515.94
13:54:08|3515.94
13:54:09|3515.94
13:54:10|3515.94
13:54:10|3515.94
13:54:11|3516.86
13:54:12|3517.
13:54:14|3517.
13:54:14|3517.
13:54:15|3517.
13:54:17|3517.91
13:54:18|3517.91
13:54:20|3517.91
13:54:20|3517.12
13:54:21|3517.12
13:54:22|3517.12
13:54:23|3517.12
13:54:24|3517.12
13:54:26|3517.12
13:54:26|3517.12
13:54:27|3517.12
13:54:28|3517.12
13:54:29|3516.81
13:54:30|3518.06
13:54:31|3518.06
13:54:32|3517.93
13:54:34|3517.93
13:54:34|3517.24
13:54:35|3517.24
13:54:36|3517.24
13:54:37|3517.24
13:54:38|3517.24
13:54:39|3517.24
13:54:40|3517.24
13:54:41|3517.24
13:54:42|3516.92
13:54:43|3516.94
13:54:44|3516.94
13:54:45|3516.94
13:54:46|3516.94
13:54:47|3516.94
13:54:49|3516.94
13:54:50|3516.94
13:54:51|3518.5
13:54:53|3519.29
13:54:55|3518.09
13:54:55|3518.23
13:54:57|3517.5
13:54:58|3517.5
13:54:59|3517.5
13:55:00|3517.5
13:55:01|3517.5
13:55:02|3517.5
13:55:03|3517.5
13:55:04|3517.5
13:55:05|3517.5
13:55:05|3518.01
13:55:06|3518.01
13:55:07|3517.5
13:55:09|3517.5
13:55:10|3518.01
13:55:10|3518.5
13:55:12|3518.5
13:55:13|3518.5
13:55:14|3518.5
13:55:15|3518.5
13:55:16|3518.5
13:55:16|3518.91
13:55:18|3518.91
13:55:19|3518.91
13:55:20|3518.91
13:55:21|3518.91
13:55:21|3519.81
13:55:23|3519.81
13:55:24|3520.
13:55:25|3520.
13:55:26|3520.
13:55:27|3520.
13:55:28|3520.
13:55:29|3518.83
13:55:30|3518.84
13:55:30|3517.88
13:55:32|3517.88
13:55:33|3517.88
13:55:34|3517.88
13:55:35|3517.88
13:55:37|3517.88
13:55:37|3517.76
13:55:40|3517.76
13:55:41|3517.76
13:55:42|3517.76
13:55:43|3517.76
13:55:44|3517.76
13:55:45|3517.76
13:55:46|3517.76
13:55:47|3517.76
13:55:48|3517.76
13:55:49|3517.76
13:55:51|3517.76
13:55:53|3516.94
13:55:54|3516.94
13:55:56|3516.94
13:55:57|3516.94
13:55:58|3516.94
13:55:59|3516.94
13:56:00|3516.94
13:56:01|3516.94
13:56:02|3516.94
13:56:03|3516.35
13:56:04|3516.35
13:56:06|3516.35
13:56:07|3516.35
13:56:08|3516.35
13:56:09|3516.35
13:56:10|3515.89
13:56:11|3515.89
13:56:12|3515.89
13:56:13|3515.89
13:56:14|3515.89
13:56:16|3515.89
13:56:16|3516.08
13:56:18|3516.08
13:56:19|3516.08
13:56:19|3516.08
13:56:21|3516.75
13:56:21|3516.75
13:56:23|3516.75
13:56:24|3516.75
13:56:25|3515.78
13:56:26|3515.78
13:56:26|3515.78
13:56:28|3515.78
13:56:29|3516.4
13:56:30|3516.4
13:56:30|3516.4
13:56:32|3516.4
13:56:33|3516.4
13:56:33|3516.4
13:56:34|3516.4
13:56:35|3516.4
13:56:36|3516.77
13:56:38|3516.77
13:56:39|3516.77
13:56:39|3516.77
13:56:41|3516.77
13:56:42|3516.77
13:56:42|3515.78
13:56:44|3515.78
13:56:45|3515.78
13:56:45|3514.
13:56:47|3514.
13:56:48|3514.
13:56:49|3514.
13:56:50|3514.
13:56:50|3514.52
13:56:52|3514.52
13:56:54|3514.57
13:56:55|3515.5
13:56:57|3515.95
13:56:57|3515.95
13:56:59|3515.76
13:57:00|3515.76
13:57:00|3515.76
13:57:01|3515.48
13:57:03|3515.48
13:57:03|3515.48
13:57:05|3515.48
13:57:06|3515.48
13:57:07|3515.48
13:57:08|3515.48
13:57:09|3515.48
13:57:10|3515.48
13:57:11|3515.48
13:57:12|3515.48
13:57:14|3515.48
13:57:14|3515.48
13:57:15|3515.48
13:57:16|3515.48
13:57:17|3515.3
13:57:18|3515.3
13:57:19|3515.3
13:57:20|3515.3
13:57:21|3515.3
13:57:23|3515.8
13:57:24|3513.51
13:57:25|3513.34
13:57:26|3513.34
13:57:27|3513.34
13:57:28|3513.34
13:57:29|3513.34
13:57:30|3513.89
13:57:31|3513.89
13:57:32|3513.89
13:57:33|3513.34
13:57:34|3512.87
13:57:35|3512.87
13:57:36|3512.87
13:57:38|3512.87
13:57:38|3513.14
13:57:39|3514.12
13:57:40|3514.12
13:57:41|3514.12
13:57:42|3514.12
13:57:43|3514.12
13:57:45|3512.96
13:57:45|3512.96
13:57:46|3512.96
13:57:47|3512.96
13:57:48|3512.96
13:57:49|3512.96
13:57:50|3512.96
13:57:52|3511.77
13:57:54|3511.51
13:57:55|3511.51
13:57:56|3511.56
13:57:57|3511.56
13:57:58|3511.56
13:57:59|3511.56
13:58:00|3511.52
13:58:01|3511.52
13:58:02|3511.52
13:58:03|3511.52
13:58:04|3511.52
13:58:05|3511.52
13:58:06|3511.52
13:58:07|3511.36
13:58:08|3510.13
13:58:09|3508.45
13:58:10|3511.17
13:58:11|3511.17
13:58:12|3509.5
13:58:13|3508.44
13:58:14|3507.85
13:58:15|3506.5
13:58:16|3506.5
13:58:17|3507.43
13:58:18|3505.88
13:58:19|3507.64
13:58:20|3507.64
13:58:22|3506.74
13:58:22|3506.85
13:58:23|3506.85
13:58:24|3506.85
13:58:25|3506.85
13:58:26|3506.3
13:58:27|3506.3
13:58:28|3505.31
13:58:29|3504.43
13:58:30|3504.43
13:58:31|3504.43
13:58:32|3506.47
13:58:33|3505.66
13:58:34|3505.66
13:58:35|3505.66
13:58:36|3505.66
13:58:37|3505.66
13:58:38|3505.66
13:58:39|3505.79
13:58:41|3505.79
13:58:41|3505.87
13:58:42|3505.87
13:58:44|3506.5
13:58:44|3506.5
13:58:45|3506.5
13:58:46|3506.5
13:58:47|3505.79
13:58:48|3505.08
13:58:49|3504.23
13:58:50|3504.36
13:58:52|3502.39
13:58:53|3502.39
13:58:55|3502.39
13:58:57|3504.18
13:58:58|3504.18
13:58:59|3504.18
13:59:00|3504.18
13:59:01|3504.18
13:59:03|3505.
13:59:04|3505.61
13:59:05|3506.
13:59:05|3506.
13:59:07|3506.
13:59:08|3505.
13:59:09|3505.51
13:59:09|3505.74
13:59:11|3505.74
13:59:11|3505.69
13:59:13|3505.69
13:59:13|3505.69
13:59:14|3505.97
13:59:15|3505.97
13:59:16|3505.97
13:59:18|3503.01
13:59:19|3500.81
13:59:19|3500.28
13:59:21|3499.2
13:59:21|3499.99
13:59:22|3500.97
13:59:23|3500.97
13:59:25|3500.97
13:59:26|3502.41
13:59:26|3502.41
13:59:27|3502.41
13:59:29|3502.41
13:59:30|3502.49
13:59:30|3500.15
13:59:33|3501.71
13:59:33|3501.71
13:59:34|3501.71
13:59:35|3504.01
13:59:36|3503.29
13:59:37|3503.38
13:59:38|3503.41
13:59:39|3501.
13:59:40|3501.
13:59:41|3501.43
13:59:42|3501.43
13:59:43|3499.82
13:59:44|3499.52
13:59:45|3499.52
13:59:46|3499.52
13:59:47|3499.52
13:59:48|3501.31
13:59:49|3500.56
13:59:50|3498.83
13:59:51|3500.56
13:59:52|3500.56
13:59:54|3500.56
13:59:56|3500.39
13:59:57|3498.65
13:59:59|3498.65
14:00:00|3498.65
14:00:01|3498.65
14:00:02|3498.65
14:00:03|3498.65
14:00:04|3499.86
14:00:05|3499.86
14:00:06|3499.9
14:00:07|3499.9
14:00:08|3499.7
14:00:09|3500.5
14:00:10|3500.5
14:00:11|3500.5
14:00:11|3500.53
14:00:13|3500.53
14:00:14|3500.71
14:00:15|3500.71
14:00:15|3499.56
14:00:17|3498.27
14:00:17|3498.27
14:00:20|3498.27
14:00:21|3498.27
14:00:21|3498.27
14:00:24|3497.95
14:00:24|3497.95
14:00:25|3497.95
14:00:26|3497.95
14:00:28|3498.49
14:00:29|3498.49
14:00:30|3498.49
14:00:31|3498.49
14:00:32|3498.49
14:00:33|3498.49
14:00:34|3498.49
14:00:35|3498.93
14:00:36|3498.93
14:00:37|3498.93
14:00:38|3498.93
14:00:39|3498.93
14:00:40|3499.
14:00:41|3499.52
14:00:42|3499.52
14:00:43|3499.52
14:00:44|3500.29
14:00:45|3500.29
14:00:46|3500.5
14:00:47|3500.5
14:00:48|3500.5
14:00:49|3500.84
14:00:50|3500.92
14:00:51|3500.92
14:00:52|3500.92
14:00:53|3500.92
14:00:54|3500.92
14:00:55|3501.27
14:00:57|3501.49
14:00:59|3501.49
14:01:01|3501.06
14:01:02|3501.36
14:01:02|3501.1
14:01:04|3501.56
14:01:04|3502.
14:01:06|3502.
14:01:06|3502.25
14:01:08|3502.25
14:01:08|3502.25
14:01:10|3501.54
14:01:11|3501.36
14:01:12|3501.36
14:01:13|3501.36
14:01:14|3501.36
14:01:16|3501.36
14:01:17|3501.17
14:01:17|3501.17
14:01:19|3501.17
14:01:19|3502.
14:01:20|3502.
14:01:22|3502.
14:01:22|3502.
14:01:24|3502.
14:01:25|3502.
14:01:25|3502.27
14:01:27|3502.25
14:01:28|3502.2
14:01:29|3502.29
14:01:30|3502.69
14:01:30|3503.6
14:01:32|3504.04
14:01:33|3504.04
14:01:33|3504.04
14:01:34|3504.04
14:01:35|3504.54
14:01:36|3504.66
14:01:38|3504.66
14:01:38|3504.92
14:01:40|3504.73
14:01:41|3505.4
14:01:41|3505.4
14:01:42|3505.4
14:01:43|3505.12
14:01:44|3505.12
14:01:45|3505.12
14:01:46|3504.81
14:01:47|3504.81
14:01:49|3504.81
14:01:49|3504.81
14:01:51|3504.81
14:01:51|3504.81
14:01:52|3504.81
14:01:53|3504.81
14:01:54|3504.81
14:01:55|3504.81
14:01:58|3505.7
14:01:59|3505.7
14:02:00|3505.7
14:02:01|3505.7
14:02:03|3505.7
14:02:03|3505.7
14:02:04|3505.7
14:02:06|3505.7
14:02:06|3505.7
14:02:08|3505.7
14:02:08|3505.7
14:02:09|3506.38
14:02:10|3506.38
14:02:11|3506.38
14:02:12|3506.38
14:02:13|3506.38
14:02:14|3506.5
14:02:16|3506.5
14:02:16|3506.5
14:02:18|3506.5
14:02:18|3506.5
14:02:19|3506.65
14:02:20|3506.11
14:02:21|3505.51
14:02:22|3505.51
14:02:23|3505.51
14:02:24|3505.51
14:02:25|3505.51
14:02:26|3505.51
14:02:27|3505.51
14:02:28|3505.51
14:02:29|3506.05
14:02:30|3506.05
14:02:31|3506.05
14:02:32|3506.05
14:02:33|3506.92
14:02:34|3506.25
14:02:35|3506.25
14:02:36|3506.25
14:02:37|3506.51
14:02:38|3506.51
14:02:39|3506.51
14:02:40|3506.51
14:02:41|3506.51
14:02:43|3506.51
14:02:44|3506.51
14:02:45|3506.51
14:02:46|3506.51
14:02:47|3506.51
14:02:48|3506.51
14:02:49|3506.51
14:02:50|3506.51
14:02:51|3505.76
14:02:52|3505.76
14:02:53|3505.76
14:02:54|3505.76
14:02:55|3505.76
14:02:57|3505.76
14:02:58|3505.76
14:03:00|3505.76
14:03:01|3505.6
14:03:02|3505.6
14:03:03|3505.6
14:03:05|3505.5
14:03:05|3504.82
14:03:06|3504.82
14:03:08|3504.82
14:03:08|3504.94
14:03:10|3504.94
14:03:10|3505.01
14:03:11|3506.21
14:03:13|3506.21
14:03:13|3506.21
14:03:14|3505.35
14:03:15|3505.35
14:03:18|3505.35
14:03:18|3505.35
14:03:19|3505.35
14:03:20|3505.35
14:03:21|3505.35
14:03:22|3504.45
14:03:23|3504.45
14:03:24|3504.45
14:03:25|3504.45
14:03:26|3504.45
14:03:27|3504.45
14:03:29|3504.9
14:03:29|3504.9
14:03:30|3504.9
14:03:31|3504.9
14:03:32|3504.9
14:03:33|3504.9
14:03:34|3504.9
14:03:35|3504.9
14:03:37|3505.23
14:03:37|3505.23
14:03:38|3505.23
14:03:39|3505.23
14:03:40|3505.23
14:03:41|3505.36
14:03:42|3505.36
14:03:43|3505.36
14:03:44|3505.36
14:03:45|3505.36
14:03:46|3505.21
14:03:47|3505.21
14:03:48|3505.21
14:03:49|3505.21
14:03:50|3505.21
14:03:51|3504.36
14:03:52|3504.36
14:03:53|3504.36
14:03:54|3504.36
14:03:55|3504.36
14:03:56|3504.36
14:03:57|3504.36
14:03:59|3505.15
14:04:01|3505.36
14:04:01|3505.36
14:04:03|3505.36
14:04:04|3505.4
14:04:06|3505.4
14:04:07|3505.4
14:04:08|3505.4
14:04:09|3505.4
14:04:10|3505.4
14:04:11|3505.4
14:04:11|3505.4
14:04:13|3505.4
14:04:14|3505.4
14:04:15|3505.4
14:04:15|3506.12
14:04:17|3506.12
14:04:18|3506.12
14:04:18|3506.12
14:04:19|3506.5
14:04:21|3506.5
14:04:22|3506.5
14:04:23|3506.5
14:04:24|3506.5
14:04:24|3508.
14:04:25|3508.
14:04:27|3508.
14:04:28|3507.7
14:04:28|3507.7
14:04:29|3507.73
14:04:30|3507.74
14:04:32|3507.74
14:04:33|3507.04
14:04:34|3507.04
14:04:35|3507.04
14:04:36|3507.28
14:04:38|3507.28
14:04:38|3507.21
14:04:40|3507.
14:04:40|3505.69
14:04:42|3505.69
14:04:43|3505.69
14:04:43|3505.69
14:04:44|3505.69
14:04:45|3505.69
14:04:46|3505.69
14:04:48|3505.69
14:04:48|3506.77
14:04:50|3506.76
14:04:50|3506.76
14:04:51|3506.76
14:04:52|3506.76
14:04:53|3506.76
14:04:54|3506.76
14:04:55|3506.76
14:04:56|3506.78
14:04:57|3506.78
14:05:00|3506.78
14:05:00|3506.78
14:05:02|3506.78
14:05:03|3508.11
14:05:05|3509.08
14:05:06|3508.68
14:05:07|3506.94
14:05:09|3506.94
14:05:10|3506.94
14:05:11|3506.94
14:05:11|3506.94
14:05:13|3506.94
14:05:14|3506.94
14:05:15|3508.3
14:05:16|3508.3
14:05:17|3508.3
14:05:18|3508.3
14:05:18|3508.68
14:05:20|3508.68
14:05:21|3508.68
14:05:22|3508.26
14:05:23|3508.47
14:05:24|3508.91
14:05:25|3508.91
14:05:26|3508.91
14:05:26|3508.91
14:05:29|3508.91
14:05:29|3509.42
14:05:31|3509.42
14:05:31|3509.42
14:05:32|3509.42
14:05:33|3509.47
14:05:35|3509.49
14:05:35|3509.49
14:05:37|3509.43
14:05:37|3509.49
14:05:38|3509.49
14:05:39|3509.49
14:05:40|3509.49
14:05:41|3509.49
14:05:42|3509.49
14:05:43|3509.5
14:05:44|3510.55
14:05:45|3509.55
14:05:47|3509.55
14:05:47|3509.55
14:05:48|3509.55
14:05:50|3509.55
14:05:51|3508.5
14:05:51|3508.5
14:05:52|3508.5
14:05:53|3508.5
14:05:54|3508.5
14:05:55|3508.5
14:05:56|3508.5
14:05:58|3509.3
14:05:59|3508.3
14:06:01|3508.31
14:06:01|3508.99
14:06:04|3508.99
14:06:04|3509.5
14:06:05|3509.5
14:06:06|3509.5
14:06:08|3509.5
14:06:09|3509.5
14:06:10|3509.5
14:06:11|3510.09
14:06:12|3510.09
14:06:13|3510.09
14:06:14|3510.09
14:06:15|3510.09
14:06:16|3510.16
14:06:17|3508.61
14:06:18|3508.61
14:06:19|3508.61
14:06:20|3508.61
14:06:21|3508.61
14:06:22|3508.61
14:06:23|3508.61
14:06:24|3509.62
14:06:25|3508.32
14:06:26|3508.32
14:06:27|3508.32
14:06:28|3508.59
14:06:29|3508.54
14:06:30|3508.54
14:06:31|3508.54
14:06:32|3508.54
14:06:33|3508.54
14:06:35|3508.54
14:06:35|3508.54
14:06:36|3507.72
14:06:38|3507.74
14:06:39|3507.74
14:06:40|3507.74
14:06:41|3506.99
14:06:41|3506.06
14:06:43|3506.06
14:06:43|3506.06
14:06:45|3506.06
14:06:46|3505.14
14:06:47|3505.14
14:06:48|3505.67
14:06:49|3505.67
14:06:49|3505.67
14:06:51|3506.32
14:06:52|3506.32
14:06:52|3505.14
14:06:54|3505.14
14:06:55|3505.14
14:06:56|3505.14
14:06:57|3505.14
14:06:58|3505.14
14:06:59|3505.14
14:07:00|3505.14
14:07:02|3505.14
14:07:04|3505.14
14:07:05|3505.04
14:07:06|3505.04
14:07:07|3505.04
14:07:08|3505.04
14:07:09|3505.04
14:07:10|3505.04
14:07:11|3504.
14:07:12|3504.01
14:07:13|3504.01
14:07:14|3504.
14:07:14|3504.
14:07:16|3504.
14:07:17|3504.02
14:07:18|3504.1
14:07:19|3504.1
14:07:20|3505.
14:07:21|3505.
14:07:22|3505.04
14:07:23|3505.04
14:07:23|3505.04
14:07:25|3505.04
14:07:26|3505.04
14:07:27|3505.04
14:07:28|3505.04
14:07:29|3506.45
14:07:30|3506.45
14:07:31|3506.45
14:07:32|3506.45
14:07:33|3506.45
14:07:33|3506.31
14:07:35|3506.31
14:07:36|3506.31
14:07:37|3506.31
14:07:38|3506.31
14:07:39|3506.31
14:07:40|3506.31
14:07:41|3506.31
14:07:41|3506.31
14:07:42|3506.31
14:07:44|3506.31
14:07:44|3504.81
14:07:46|3504.81
14:07:47|3504.81
14:07:48|3504.81
14:07:49|3504.81
14:07:50|3504.81
14:07:50|3504.81
14:07:52|3504.81
14:07:52|3504.81
14:07:54|3504.81
14:07:55|3504.81
14:07:56|3505.41
14:07:57|3505.41
14:07:57|3504.95
14:07:59|3504.8
14:08:00|3504.8
14:08:01|3504.8
14:08:03|3504.81
14:08:04|3504.81
14:08:05|3504.81
14:08:06|3504.81
14:08:07|3504.81
14:08:08|3504.81
14:08:09|3504.81
14:08:10|3505.
14:08:11|3505.
14:08:12|3505.
14:08:13|3506.05
14:08:14|3504.78
14:08:15|3504.78
14:08:16|3504.92
14:08:17|3504.92
14:08:18|3504.92
14:08:19|3504.92
14:08:20|3504.92
14:08:21|3504.92
14:08:22|3504.92
14:08:23|3504.92
14:08:24|3504.92
14:08:25|3504.92
14:08:26|3504.92
14:08:27|3504.14
14:08:28|3503.04
14:08:29|3503.04
14:08:30|3503.04
14:08:31|3503.04
14:08:32|3503.04
14:08:33|3503.04
14:08:34|3502.65
14:08:35|3502.63
14:08:36|3502.63
14:08:37|3500.68
14:08:38|3499.51
14:08:39|3499.53
14:08:41|3499.53
14:08:41|3499.53
14:08:43|3499.53
14:08:44|3499.53
14:08:45|3498.95
14:08:46|3498.7
14:08:47|3498.82
14:08:48|3498.82
14:08:48|3498.82
14:08:49|3498.29
14:08:51|3498.29
14:08:52|3497.38
14:08:53|3497.38
14:08:54|3497.38
14:08:54|3497.38
14:08:56|3497.38
14:08:56|3497.72
14:08:57|3497.72
14:08:59|3497.72
14:09:00|3497.72
14:09:01|3497.72
14:09:02|3497.72
14:09:04|3497.72
14:09:05|3497.72
14:09:06|3497.72
14:09:08|3497.49
14:09:10|3497.39
14:09:10|3497.39
14:09:11|3497.39
14:09:13|3498.39
14:09:14|3498.39
14:09:15|3498.55
14:09:16|3498.55
14:09:17|3498.55
14:09:18|3498.55
14:09:19|3499.
14:09:20|3499.68
14:09:21|3500.5
14:09:22|3500.5
14:09:24|3500.5
14:09:25|3500.5
14:09:26|3500.61
14:09:27|3500.61
14:09:28|3500.61
14:09:28|3500.61
14:09:30|3500.61
14:09:31|3500.61
14:09:32|3500.61
14:09:33|3501.62
14:09:34|3500.38
14:09:35|3500.38
14:09:36|3500.38
14:09:37|3500.38
14:09:38|3500.38
14:09:40|3500.57
14:09:41|3500.57
14:09:42|3500.57
14:09:42|3500.57
14:09:44|3500.57
14:09:45|3502.
14:09:46|3502.
14:09:47|3502.93
14:09:48|3502.93
14:09:49|3502.93
14:09:50|3503.02
14:09:51|3503.02
14:09:51|3503.05
14:09:52|3502.75
14:09:53|3502.75
14:09:55|3502.31
14:09:55|3502.31
14:09:57|3502.31
14:09:58|3502.31
14:09:58|3502.31
14:10:00|3502.31
14:10:00|3502.31
14:10:02|3502.31
14:10:02|3502.31
14:10:05|3502.31
14:10:06|3503.07
14:10:08|3503.07
14:10:09|3503.07
14:10:09|3503.07
14:10:10|3503.49
14:10:12|3503.09
14:10:13|3503.09
14:10:14|3503.11
14:10:15|3503.11
14:10:16|3502.99
14:10:17|3502.83
14:10:18|3501.73
14:10:19|3501.73
14:10:20|3501.73
14:10:21|3501.73
14:10:22|3501.73
14:10:24|3501.73
14:10:25|3501.73
14:10:26|3501.82
14:10:26|3501.82
14:10:28|3501.82
14:10:29|3501.82
14:10:30|3502.34
14:10:30|3502.34
14:10:31|3502.34
14:10:32|3502.34
14:10:34|3502.34
14:10:35|3502.34
14:10:35|3502.34
14:10:36|3502.34
14:10:38|3502.34
14:10:39|3502.34
14:10:40|3502.34
14:10:41|3502.34
14:10:41|3502.66
14:10:43|3502.66
14:10:44|3502.66
14:10:44|3502.66
14:10:46|3502.66
14:10:46|3502.66
14:10:48|3502.53
14:10:48|3502.07
14:10:50|3502.07
14:10:50|3502.07
14:10:52|3502.07
14:10:53|3502.07
14:10:54|3502.07
14:10:55|3502.55
14:10:56|3502.55
14:10:57|3502.55
14:10:58|3501.04
14:10:58|3501.04
14:11:00|3501.04
14:11:00|3501.04
14:11:02|3501.23
14:11:02|3501.23
14:11:03|3501.23
14:11:06|3501.23
14:11:08|3501.23
14:11:09|3501.23
14:11:09|3501.23
14:11:11|3501.23
14:11:11|3501.23
14:11:12|3501.23
14:11:13|3501.3
14:11:14|3501.61
14:11:15|3501.61
14:11:16|3501.61
14:11:17|3501.61
14:11:19|3501.61
14:11:20|3501.61
14:11:21|3501.61
14:11:22|3501.61
14:11:23|3501.61
14:11:24|3501.61
14:11:25|3501.61
14:11:26|3501.61
14:11:27|3501.61
14:11:28|3501.61
14:11:29|3501.61
14:11:30|3501.61
14:11:31|3501.61
14:11:32|3501.61
14:11:33|3501.61
14:11:34|3501.61
14:11:35|3501.61
14:11:36|3502.89
14:11:37|3502.89
14:11:38|3503.23
14:11:39|3503.28
14:11:40|3503.07
14:11:41|3504.1
14:11:42|3504.1
14:11:43|3504.1
14:11:45|3502.5
14:11:46|3502.52
14:11:47|3501.
14:11:48|3501.
14:11:49|3501.
14:11:50|3501.
14:11:51|3501.
14:11:52|3501.
14:11:53|3501.74
14:11:54|3502.
14:11:55|3502.
14:11:56|3502.
14:11:57|3502.
14:11:58|3502.
14:11:59|3502.
14:12:00|3502.
14:12:02|3502.
14:12:03|3502.
14:12:03|3502.
14:12:05|3501.39
14:12:07|3501.39
14:12:09|3501.39
14:12:10|3501.39
14:12:10|3501.39
14:12:12|3501.39
14:12:13|3501.39
14:12:14|3501.39
14:12:15|3501.39
14:12:16|3501.39
14:12:18|3501.39
14:12:19|3501.39
14:12:21|3501.39
14:12:22|3501.39
14:12:22|3501.39
14:12:23|3501.39
14:12:24|3501.39
14:12:26|3501.39
14:12:26|3501.39
14:12:27|3501.39
14:12:28|3501.39
14:12:29|3501.39
14:12:31|3502.62
14:12:31|3502.62
14:12:32|3502.62
14:12:33|3503.31
14:12:34|3503.31
14:12:35|3503.28
14:12:36|3503.16
14:12:37|3501.97
14:12:38|3501.97
14:12:39|3501.97
14:12:40|3501.97
14:12:41|3501.97
14:12:42|3501.97
14:12:43|3501.97
14:12:44|3501.97
14:12:45|3501.97
14:12:46|3501.97
14:12:47|3501.97
14:12:48|3501.97
14:12:49|3501.97
14:12:50|3502.59
14:12:51|3502.59
14:12:52|3502.59
14:12:53|3502.59
14:12:54|3502.59
14:12:55|3501.76
14:12:56|3501.76
14:12:57|3501.76
14:12:58|3501.76
14:12:59|3501.76
14:13:00|3501.76
14:13:01|3501.84
14:13:02|3501.86
14:13:03|3501.86
14:13:04|3501.86
14:13:05|3501.49
14:13:07|3501.
14:13:09|3501.18
14:13:10|3502.
14:13:12|3502.
14:13:12|3502.45
14:13:14|3502.45
14:13:15|3502.45
14:13:16|3502.45
14:13:17|3502.45
14:13:18|3502.45
14:13:19|3502.45
14:13:21|3502.45
14:13:22|3502.45
14:13:22|3502.45
14:13:24|3502.45
14:13:25|3502.45
14:13:26|3502.45
14:13:27|3502.45
14:13:27|3502.45
14:13:28|3502.45
14:13:30|3502.45
14:13:31|3502.45
14:13:31|3502.45
14:13:33|3502.59
14:13:34|3503.37
14:13:35|3502.64
14:13:36|3502.64
14:13:36|3502.27
14:13:38|3502.11
14:13:39|3502.45
14:13:39|3502.45
14:13:41|3502.45
14:13:42|3502.45
14:13:43|3502.45
14:13:43|3501.98
14:13:45|3501.02
14:13:45|3501.02
14:13:47|3501.02
14:13:48|3501.02
14:13:49|3502.14
14:13:50|3502.45
14:13:51|3502.45
14:13:51|3502.45
14:13:53|3502.45
14:13:54|3502.45
14:13:55|3502.45
14:13:56|3502.45
14:13:56|3502.45
14:13:58|3502.45
14:13:58|3502.45
14:14:00|3502.45
14:14:01|3503.5
14:14:02|3503.5
14:14:03|3503.5
14:14:04|3503.5
14:14:04|3503.5
14:14:05|3503.5
14:14:07|3503.5
14:14:08|3503.5
14:14:10|3503.87
14:14:12|3503.59
14:14:13|3504.73
14:14:13|3504.73
14:14:15|3504.73
14:14:15|3504.73
14:14:16|3504.73
14:14:18|3504.73
14:14:18|3504.73
14:14:20|3504.73
14:14:20|3504.6
14:14:23|3504.6
14:14:23|3504.6
14:14:24|3505.
14:14:26|3505.04
14:14:26|3505.04
14:14:27|3505.04
14:14:28|3505.71
14:14:29|3505.71
14:14:30|3506.5
14:14:31|3506.5
14:14:32|3506.5
14:14:33|3506.58
14:14:34|3506.58
14:14:35|3506.58
14:14:36|3505.5
14:14:37|3505.61
14:14:38|3505.52
14:14:39|3505.55
14:14:40|3505.57
14:14:41|3505.69
14:14:42|3505.6
14:14:43|3505.6
14:14:44|3505.5
14:14:46|3505.55
14:14:46|3505.55
14:14:48|3505.52
14:14:48|3505.52
14:14:49|3505.52
14:14:50|3505.52
14:14:51|3505.91
14:14:53|3505.53
14:14:55|3508.71
14:14:56|3509.07
14:14:57|3509.07
14:14:58|3509.14
14:14:59|3509.5
14:15:00|3509.58
14:15:01|3509.58
14:15:02|3508.5
14:15:04|3508.5
14:15:04|3509.54
14:15:06|3509.54
14:15:07|3509.54
14:15:08|3509.54
14:15:08|3510.06
14:15:09|3509.28
14:15:12|3508.57
14:15:12|3508.57
14:15:14|3508.64
14:15:14|3507.94
14:15:16|3508.88
14:15:17|3508.88
14:15:18|3508.88
14:15:19|3508.88
14:15:20|3508.88
14:15:21|3508.88
14:15:22|3508.64
14:15:24|3508.64
14:15:24|3508.64
14:15:26|3508.64
14:15:26|3508.7
14:15:27|3508.7
14:15:28|3508.87
14:15:29|3508.92
14:15:31|3508.92
14:15:31|3508.92
14:15:32|3508.62
14:15:33|3508.62
14:15:34|3508.62
14:15:35|3508.62
14:15:37|3509.03
14:15:37|3509.03
14:15:39|3509.03
14:15:39|3509.04
14:15:40|3509.04
14:15:41|3509.04
14:15:44|3509.04
14:15:45|3509.04
14:15:45|3509.04
14:15:46|3509.04
14:15:47|3509.48
14:15:48|3509.48
14:15:49|3509.48
14:15:50|3509.48
14:15:51|3509.48
14:15:52|3509.48
14:15:53|3509.48
14:15:54|3509.49
14:15:55|3509.49
14:15:56|3509.49
14:15:57|3509.49
14:15:58|3509.49
14:16:00|3509.49
14:16:00|3509.49
14:16:01|3509.49
14:16:02|3509.49
14:16:04|3509.49
14:16:04|3509.49
14:16:06|3509.03
14:16:06|3509.03
14:16:09|3509.03
14:16:10|3509.03
14:16:12|3509.03
14:16:13|3509.03
14:16:14|3509.03
14:16:16|3509.03
14:16:17|3509.03
14:16:18|3509.03
14:16:19|3509.03
14:16:20|3509.03
14:16:21|3509.03
14:16:23|3509.45
14:16:23|3509.45
14:16:25|3509.45
14:16:25|3509.45
14:16:27|3509.45
14:16:28|3509.45
14:16:29|3509.45
14:16:29|3509.45
14:16:30|3509.45
14:16:31|3509.45
14:16:33|3508.99
14:16:33|3508.99
14:16:35|3508.39
14:16:35|3508.39
14:16:36|3508.39
14:16:37|3508.39
14:16:38|3508.39
14:16:39|3508.39
14:16:40|3508.39
14:16:41|3509.04
14:16:43|3509.04
14:16:43|3509.04
14:16:45|3508.73
14:16:46|3508.73
14:16:47|3508.73
14:16:47|3508.73
14:16:48|3508.73
14:16:50|3508.73
14:16:50|3509.14
14:16:51|3509.14
14:16:52|3509.14
14:16:53|3509.27
14:16:54|3509.27
14:16:55|3509.27
14:16:56|3509.27
14:16:57|3509.27
14:16:58|3509.27
14:16:59|3509.27
14:17:01|3509.37
14:17:01|3509.5
14:17:02|3509.5
14:17:03|3509.5
14:17:04|3509.5
14:17:05|3509.5
14:17:06|3509.5
14:17:07|3509.31
14:17:08|3509.31
14:17:09|3509.31
14:17:12|3509.31
14:17:13|3509.31
14:17:14|3509.31
14:17:16|3510.61
14:17:18|3509.91
14:17:19|3510.49
14:17:20|3510.31
14:17:20|3511.
14:17:22|3511.
14:17:23|3511.
14:17:23|3511.
14:17:25|3511.
14:17:25|3511.
14:17:27|3511.02
14:17:28|3511.02
14:17:29|3511.02
14:17:30|3511.02
14:17:31|3511.33
14:17:32|3511.33
14:17:32|3511.33
14:17:34|3512.5
14:17:35|3512.5
14:17:36|3512.5
14:17:36|3512.46
14:17:37|3512.46
14:17:39|3513.73
14:17:40|3513.73
14:17:40|3513.73
14:17:42|3513.73
14:17:42|3513.73
14:17:44|3511.99
14:17:44|3512.09
14:17:45|3512.09
14:17:47|3512.09
14:17:48|3513.25
14:17:48|3513.25
14:17:50|3513.25
14:17:51|3513.25
14:17:52|3513.25
14:17:53|3513.25
14:17:54|3513.25
14:17:55|3513.25
14:17:56|3513.25
14:17:57|3513.25
14:17:57|3513.
14:17:58|3513.
14:18:00|3513.46
14:18:01|3513.46
14:18:02|3513.46
14:18:03|3513.46
14:18:04|3514.
14:18:05|3513.27
14:18:06|3513.27
14:18:07|3513.27
14:18:09|3513.27
14:18:09|3514.2
14:18:10|3515.48
14:18:13|3515.48
14:18:13|3515.48
14:18:14|3515.48
14:18:16|3515.48
14:18:16|3516.99
14:18:18|3516.99
14:18:19|3516.99
14:18:20|3516.99
14:18:22|3516.99
14:18:23|3516.23
14:18:23|3515.93
14:18:24|3516.65
14:18:26|3519.87
14:18:26|3522.85
14:18:29|3524.05
14:18:29|3524.05
14:18:31|3524.05
14:18:32|3524.5
14:18:32|3524.45
14:18:33|3524.
14:18:34|3522.01
14:18:35|3522.01
14:18:36|3522.01
14:18:37|3520.61
14:18:38|3520.61
14:18:39|3520.61
14:18:40|3520.61
14:18:41|3520.61
14:18:42|3520.61
14:18:43|3520.61
14:18:44|3520.61
14:18:45|3520.61
14:18:46|3521.42
14:18:48|3521.42
14:18:49|3521.42
14:18:50|3521.57
14:18:51|3521.57
14:18:52|3521.52
14:18:53|3521.52
14:18:54|3520.99
14:18:55|3520.99
14:18:57|3520.99
14:18:57|3521.14
14:18:59|3521.14
14:18:59|3521.14
14:19:01|3521.14
14:19:02|3521.29
14:19:03|3520.5
14:19:04|3520.15
14:19:05|3520.15
14:19:06|3520.15
14:19:07|3520.15
14:19:07|3520.15
14:19:09|3520.15
14:19:10|3520.48
14:19:11|3520.48
14:19:12|3520.48
14:19:14|3520.48
14:19:14|3520.48
14:19:16|3520.48
14:19:17|3520.48
14:19:18|3520.49
14:19:20|3520.49
14:19:20|3520.42
14:19:21|3520.75
14:19:22|3520.75
14:19:24|3520.75
14:19:24|3520.75
14:19:25|3520.75
14:19:26|3520.75
14:19:27|3517.92
14:19:28|3518.
14:19:30|3518.
14:19:31|3518.
14:19:31|3518.
14:19:32|3518.
14:19:33|3518.
14:19:34|3517.77
14:19:35|3517.77
14:19:37|3517.77
14:19:38|3517.77
14:19:40|3517.77
14:19:40|3517.77
14:19:41|3517.77
14:19:42|3517.77
14:19:43|3517.77
14:19:44|3517.77
14:19:45|3517.77
14:19:46|3517.77
14:19:47|3517.77
14:19:48|3517.77
14:19:49|3517.77
14:19:50|3517.77
14:19:51|3521.24
14:19:52|3522.09
14:19:53|3522.09
14:19:54|3522.09
14:19:55|3522.2
14:19:56|3522.2
14:19:57|3523.
14:19:58|3524.31
14:19:59|3524.2
14:20:00|3523.89
14:20:01|3522.49
14:20:02|3522.66
14:20:04|3522.66
14:20:04|3522.66
14:20:05|3522.66
14:20:06|3520.91
14:20:08|3523.
14:20:09|3524.8
14:20:10|3523.15
14:20:11|3523.04
14:20:12|3523.04
14:20:13|3523.04
14:20:15|3523.04
14:20:17|3522.28
14:20:18|3522.28
14:20:18|3522.28
14:20:19|3522.28
14:20:21|3523.4
14:20:22|3523.4
14:20:24|3523.4
14:20:24|3523.4
14:20:26|3523.4
14:20:26|3525.
14:20:27|3525.
14:20:28|3525.
14:20:29|3525.
14:20:31|3525.
14:20:31|3525.
14:20:32|3525.
14:20:33|3525.4
14:20:34|3525.4
14:20:36|3525.4
14:20:36|3525.4
14:20:37|3524.76
14:20:38|3524.76
14:20:40|3524.76
14:20:41|3524.38
14:20:42|3524.55
14:20:42|3524.55
14:20:44|3525.51
14:20:45|3525.51
14:20:45|3525.51
14:20:46|3525.51
14:20:48|3524.52
14:20:48|3524.52
14:20:49|3524.52
14:20:50|3524.52
14:20:51|3524.76
14:20:52|3524.76
14:20:53|3524.76
14:20:54|3524.76
14:20:55|3524.76
14:20:56|3524.76
14:20:57|3524.76
14:20:59|3524.76
14:21:00|3524.76
14:21:01|3525.52
14:21:02|3525.52
14:21:02|3525.52
14:21:03|3525.52
14:21:04|3525.52
14:21:05|3525.52
14:21:06|3525.52
14:21:07|3525.52
14:21:08|3525.52
14:21:09|3525.52
14:21:10|3524.95
14:21:12|3524.95
14:21:12|3524.95
14:21:13|3524.95
14:21:16|3524.95
14:21:16|3523.5
14:21:18|3523.5
14:21:19|3523.5
14:21:20|3523.5
14:21:21|3523.5
14:21:22|3523.5
14:21:23|3523.5
14:21:24|3523.5
14:21:25|3522.56
14:21:26|3520.72
14:21:27|3520.72
14:21:28|3520.72
14:21:30|3521.32
14:21:31|3521.32
14:21:32|3521.32
14:21:33|3521.83
14:21:34|3520.94
14:21:35|3520.94
14:21:36|3520.94
14:21:37|3520.5
14:21:38|3520.5
14:21:39|3520.5
14:21:40|3520.5
14:21:41|3520.81
14:21:42|3520.81
14:21:43|3520.81
14:21:44|3520.81
14:21:45|3520.81
14:21:46|3520.81
14:21:46|3521.89
14:21:47|3521.89
14:21:48|3522.57
14:21:50|3522.57
14:21:50|3522.56
14:21:52|3522.56
14:21:53|3522.56
14:21:54|3522.56
14:21:55|3522.56
14:21:56|3522.56
14:21:57|3522.56
14:21:58|3522.56
14:21:59|3522.37
14:22:00|3522.37
14:22:01|3522.37
14:22:02|3522.37
14:22:03|3522.37
14:22:04|3522.37
14:22:05|3522.37
14:22:06|3522.37
14:22:07|3522.37
14:22:07|3522.37
14:22:09|3522.37
14:22:10|3522.37
14:22:11|3522.39
14:22:12|3522.39
14:22:13|3522.39
14:22:14|3522.39
14:22:14|3522.39
14:22:17|3522.39
14:22:19|3522.19
14:22:19|3521.94
14:22:21|3521.94
14:22:21|3521.94
14:22:22|3521.94
14:22:23|3521.94
14:22:24|3521.94
14:22:26|3521.94
14:22:26|3521.94
14:22:28|3521.94
14:22:28|3521.94
14:22:30|3520.87
14:22:30|3520.87
14:22:31|3520.87
14:22:33|3520.87
14:22:33|3520.87
14:22:35|3520.87
14:22:36|3520.87
14:22:36|3520.87
14:22:39|3520.87
14:22:39|3520.87
14:22:40|3521.31
14:22:41|3521.31
14:22:42|3521.31
14:22:43|3521.31
14:22:45|3521.31
14:22:46|3521.31
14:22:46|3521.31
14:22:47|3520.81
14:22:48|3521.25
14:22:50|3521.25
14:22:51|3521.25
14:22:52|3520.87
14:22:53|3520.5
14:22:54|3520.5
14:22:55|3518.03
14:22:56|3518.69
14:22:57|3518.05
14:22:59|3519.16
14:23:00|3519.16
14:23:01|3519.16
14:23:02|3519.16
14:23:03|3519.16
14:23:04|3519.43
14:23:05|3519.43
14:23:05|3519.43
14:23:07|3519.43
14:23:08|3519.43
14:23:09|3519.43
14:23:10|3519.43
14:23:11|3519.43
14:23:12|3519.43
14:23:13|3519.43
14:23:14|3519.43
14:23:15|3520.
14:23:15|3520.
14:23:17|3520.
14:23:19|3520.
14:23:21|3521.5
14:23:21|3521.5
14:23:23|3521.5
14:23:24|3522.77
14:23:25|3522.77
14:23:27|3522.77
14:23:28|3522.77
14:23:29|3522.77
14:23:30|3522.37
14:23:31|3522.37
14:23:32|3522.37
14:23:33|3522.37
14:23:34|3520.5
14:23:36|3520.5
14:23:37|3520.5
14:23:38|3520.5
14:23:39|3520.5
14:23:39|3520.5
14:23:41|3520.5
14:23:41|3520.5
14:23:42|3520.5
14:23:44|3520.5
14:23:45|3519.74
14:23:45|3519.74
14:23:46|3519.74
14:23:47|3519.74
14:23:48|3519.74
14:23:49|3519.19
14:23:50|3519.19
14:23:51|3519.19
14:23:52|3519.19
14:23:54|3519.93
14:23:54|3519.93
14:23:55|3519.93
14:23:56|3520.
14:23:58|3520.
14:23:58|3520.
14:23:59|3520.
14:24:01|3520.
14:24:01|3520.
14:24:03|3520.
14:24:04|3520.
14:24:05|3519.23
14:24:06|3519.23
14:24:07|3518.96
14:24:07|3518.96
14:24:08|3518.96
14:24:09|3518.96
14:24:11|3518.96
14:24:12|3518.96
14:24:13|3518.6
14:24:14|3518.6
14:24:15|3518.6
14:24:16|3518.6
14:24:17|3518.6
14:24:19|3518.45
14:24:21|3518.2
14:24:23|3518.2
14:24:23|3518.2
14:24:25|3518.2
14:24:26|3518.49
14:24:27|3518.49
14:24:28|3516.73
14:24:29|3516.73
14:24:30|3516.73
14:24:31|3516.73
14:24:32|3517.12
14:24:33|3517.12
14:24:34|3517.12
14:24:35|3517.12
14:24:36|3517.12
14:24:37|3517.12
14:24:38|3517.12
14:24:39|3517.12
14:24:40|3517.12
14:24:41|3517.12
14:24:42|3518.63
14:24:43|3518.63
14:24:44|3518.63
14:24:45|3518.63
14:24:46|3518.63
14:24:47|3517.72
14:24:48|3517.5
14:24:49|3517.5
14:24:50|3517.5
14:24:51|3516.
14:24:52|3514.5
14:24:53|3514.5
14:24:54|3514.5
14:24:55|3513.
14:24:56|3513.
14:24:57|3513.
14:24:58|3514.76
14:24:59|3515.93
14:25:00|3515.93
14:25:01|3515.93
14:25:02|3515.32
14:25:03|3515.32
14:25:05|3515.32
14:25:05|3515.32
14:25:06|3515.32
14:25:07|3515.32
14:25:09|3515.32
14:25:09|3515.32
14:25:10|3515.32
14:25:11|3515.14
14:25:13|3515.5
14:25:13|3515.5
14:25:14|3515.5
14:25:15|3515.5
14:25:16|3515.5
14:25:18|3515.5
14:25:20|3515.55
14:25:20|3515.55
14:25:22|3515.55
14:25:24|3515.64
14:25:26|3515.78
14:25:27|3515.71
14:25:29|3515.71
14:25:30|3515.71
14:25:31|3515.71
14:25:32|3515.71
14:25:33|3516.02
14:25:34|3516.02
14:25:35|3517.
14:25:36|3517.
14:25:37|3517.
14:25:38|3517.63
14:25:39|3517.63
14:25:40|3517.63
14:25:41|3517.63
14:25:42|3517.63
14:25:43|3517.63
14:25:44|3517.63
14:25:46|3517.63
14:25:47|3517.63
14:25:48|3517.63
14:25:49|3517.63
14:25:50|3517.63
14:25:51|3517.
14:25:52|3516.29
14:25:53|3516.29
14:25:54|3516.95
14:25:54|3516.95
14:25:56|3516.95
14:25:57|3516.95
14:25:58|3516.86
14:25:59|3516.87
14:25:59|3516.87
14:26:01|3516.87
14:26:02|3516.87
14:26:03|3516.87
14:26:04|3516.87
14:26:05|3518.44
14:26:06|3517.85
14:26:07|3517.85
14:26:08|3516.55
14:26:09|3516.55
14:26:10|3516.66
14:26:11|3516.63
14:26:12|3516.63
14:26:13|3516.63
14:26:14|3516.63
14:26:15|3516.63
14:26:16|3516.63
14:26:17|3516.63
14:26:18|3516.63
14:26:19|3516.63
14:26:21|3516.63
14:26:22|3516.63
14:26:23|3516.63
14:26:25|3516.63
14:26:26|3516.63
14:26:26|3516.63
14:26:27|3516.63
14:26:29|3516.63
14:26:30|3517.8
14:26:31|3517.8
14:26:32|3517.8
14:26:34|3517.8
14:26:35|3517.8
14:26:35|3517.8
14:26:36|3517.8
14:26:37|3517.3
14:26:40|3517.3
14:26:40|3517.3
14:26:41|3517.3
14:26:42|3516.39
14:26:43|3516.39
14:26:44|3516.39
14:26:45|3516.39
14:26:46|3516.39
14:26:47|3516.83
14:26:48|3516.83
14:26:49|3516.83
14:26:50|3516.83
14:26:51|3516.53
14:26:52|3516.53
14:26:53|3516.53
14:26:54|3516.65
14:26:55|3516.65
14:26:56|3516.65
14:26:57|3516.65
14:26:58|3516.65
14:26:59|3516.65
14:27:00|3516.65
14:27:01|3516.06
14:27:02|3516.06
14:27:03|3516.06
14:27:04|3516.06
14:27:05|3516.39
14:27:06|3516.39
14:27:07|3516.39
14:27:08|3516.58
14:27:10|3516.13
14:27:10|3516.13
14:27:11|3516.13
14:27:12|3516.13
14:27:13|3516.13
14:27:14|3516.13
14:27:15|3516.82
14:27:16|3516.82
14:27:17|3516.82
14:27:18|3516.82
14:27:19|3516.69
14:27:21|3516.69
14:27:23|3516.69
14:27:24|3517.12
14:27:26|3517.12
14:27:27|3516.77
14:27:28|3516.77
14:27:28|3516.77
14:27:29|3516.95
14:27:30|3516.46
14:27:31|3516.46
14:27:33|3516.04
14:27:33|3516.01
14:27:35|3516.01
14:27:36|3515.38
14:27:37|3515.41
14:27:38|3515.41
14:27:39|3515.41
14:27:40|3515.41
14:27:41|3515.41
14:27:42|3515.69
14:27:43|3515.69
14:27:44|3515.73
14:27:45|3514.15
14:27:46|3514.86
14:27:47|3514.86
14:27:48|3513.53
14:27:49|3513.53
14:27:50|3513.53
14:27:51|3515.08
14:27:52|3515.08
14:27:53|3515.08
14:27:54|3515.08
14:27:55|3515.08
14:27:56|3515.08
14:27:57|3515.08
14:27:58|3513.83
14:27:59|3513.83
14:28:00|3515.06
14:28:01|3515.49
14:28:03|3515.49
14:28:04|3515.49
14:28:05|3515.49
14:28:06|3515.49
14:28:07|3515.49
14:28:08|3515.49
14:28:09|3515.49
14:28:09|3515.49
14:28:11|3515.49
14:28:12|3515.49
14:28:13|3515.49
14:28:14|3515.49
14:28:15|3515.49
14:28:16|3515.5
14:28:17|3515.5
14:28:18|3515.5
14:28:19|3515.5
14:28:20|3515.5
14:28:21|3515.5
14:28:23|3515.5
14:28:25|3516.04
14:28:25|3516.
14:28:27|3516.
14:28:28|3516.
14:28:30|3516.33
14:28:31|3515.52
14:28:32|3515.52
14:28:33|3515.52
14:28:33|3516.72
14:28:35|3516.72
14:28:36|3516.72
14:28:37|3516.72
14:28:37|3516.72
14:28:39|3516.
14:28:40|3516.
14:28:40|3516.
14:28:41|3516.
14:28:43|3516.
14:28:43|3516.
14:28:44|3516.
14:28:45|3515.3
14:28:47|3515.3
14:28:48|3515.3
14:28:48|3515.3
14:28:49|3515.3
14:28:51|3515.3
14:28:52|3515.3
14:28:52|3515.3
14:28:53|3515.3
14:28:54|3515.3
14:28:55|3515.3
14:28:56|3515.3
14:28:58|3515.3
14:28:58|3515.3
14:29:00|3515.3
14:29:01|3516.53
14:29:01|3516.53
14:29:03|3516.53
14:29:04|3516.53
14:29:04|3516.53
14:29:06|3516.53
14:29:07|3516.53
14:29:08|3516.53
14:29:08|3516.87
14:29:09|3516.17
14:29:10|3515.5
14:29:11|3515.5
14:29:12|3515.5
14:29:13|3515.5
14:29:14|3515.49
14:29:15|3515.49
14:29:17|3515.49
14:29:17|3515.49
14:29:18|3515.49
14:29:19|3515.49
14:29:20|3515.49
14:29:23|3515.49
14:29:23|3515.49
14:29:25|3515.49
14:29:26|3515.49
14:29:27|3515.49
14:29:28|3515.52
14:29:29|3515.52
14:29:30|3515.52
14:29:31|3515.52
14:29:32|3515.52
14:29:33|3515.49
14:29:34|3515.49
14:29:35|3515.49
14:29:36|3515.49
14:29:37|3515.49
14:29:38|3515.49
14:29:39|3515.49
14:29:40|3515.49
14:29:41|3515.49
14:29:42|3515.49
14:29:43|3515.49
14:29:44|3515.49
14:29:45|3515.49
14:29:46|3515.49
14:29:47|3515.49
14:29:48|3515.49
14:29:49|3515.49
14:29:50|3515.49
14:29:51|3515.49
14:29:52|3515.49
14:29:53|3515.49
14:29:54|3515.79
14:29:55|3515.79
14:29:56|3515.79
14:29:57|3515.5
14:29:58|3515.5
14:29:59|3515.5
14:30:00|3515.5
14:30:01|3515.5
14:30:02|3515.5
14:30:03|3515.5
14:30:04|3515.5
14:30:05|3517.
14:30:06|3517.
14:30:07|3517.
14:30:08|3517.
14:30:09|3517.
14:30:10|3517.
14:30:11|3517.
14:30:12|3517.
14:30:13|3517.55
14:30:14|3517.55
14:30:15|3517.55
14:30:16|3518.05
14:30:17|3518.05
14:30:18|3518.05
14:30:19|3518.5
14:30:20|3518.5
14:30:21|3518.5
14:30:22|3520.08
14:30:24|3520.08
14:30:25|3520.08
14:30:26|3520.08
14:30:28|3520.08
14:30:28|3520.59
14:30:30|3520.59
14:30:31|3520.72
14:30:33|3519.65
14:30:34|3519.65
14:30:35|3519.65
14:30:36|3519.65
14:30:38|3519.65
14:30:38|3519.65
14:30:39|3519.43
14:30:40|3519.02
14:30:41|3519.02
14:30:42|3519.02
14:30:43|3519.02
14:30:44|3519.02
14:30:45|3517.51
14:30:46|3517.51
14:30:47|3517.51
14:30:48|3517.51
14:30:49|3517.93
14:30:50|3517.93
14:30:51|3517.92
14:30:52|3517.92
14:30:53|3517.92
14:30:54|3517.92
14:30:55|3517.76
14:30:56|3517.76
14:30:57|3517.76
14:30:58|3517.76
14:30:59|3517.76
14:31:00|3517.76
14:31:01|3518.53
14:31:02|3518.53
14:31:03|3518.53
14:31:04|3518.53
14:31:05|3518.53
14:31:06|3518.53
14:31:07|3518.53
14:31:09|3518.53
14:31:09|3518.25
14:31:10|3518.25
14:31:11|3518.25
14:31:12|3518.25
14:31:13|3518.25
14:31:14|3517.5
14:31:15|3517.5
14:31:16|3517.5
14:31:17|3517.5
14:31:18|3517.5
14:31:19|3517.5
14:31:20|3517.5
14:31:21|3517.5
14:31:22|3517.5
14:31:24|3517.5
14:31:25|3517.5
14:31:27|3517.5
14:31:28|3517.5
14:31:29|3517.5
14:31:30|3517.5
14:31:31|3515.55
14:31:32|3515.49
14:31:33|3515.49
14:31:34|3514.67
14:31:34|3514.67
14:31:36|3514.5
14:31:37|3514.5
14:31:38|3514.5
14:31:39|3513.27
14:31:40|3513.27
14:31:41|3513.27
14:31:42|3514.27
14:31:43|3514.6
14:31:44|3514.6
14:31:45|3513.47
14:31:46|3513.47
14:31:47|3515.02
14:31:48|3513.96
14:31:50|3513.96
14:31:51|3513.96
14:31:51|3513.96
14:31:53|3513.96
14:31:54|3515.2
14:31:55|3514.48
14:31:56|3514.48
14:31:56|3514.8
14:31:57|3514.8
14:31:58|3514.8
14:32:00|3514.8
14:32:01|3514.8
14:32:02|3514.8
14:32:03|3514.8
14:32:04|3514.8
14:32:05|3514.8
14:32:05|3514.8
14:32:07|3514.8
14:32:08|3514.8
14:32:09|3514.8
14:32:10|3514.8
14:32:11|3514.8
14:32:11|3514.8
14:32:13|3514.38
14:32:14|3515.5
14:32:15|3515.5
14:32:16|3515.5
14:32:17|3515.5
14:32:17|3515.5
14:32:18|3515.5
14:32:20|3515.5
14:32:21|3515.5
14:32:22|3515.5
14:32:23|3515.5
14:32:24|3515.5
14:32:25|3515.5
14:32:27|3515.5
14:32:28|3515.5
14:32:30|3515.5
14:32:31|3515.5
14:32:32|3515.5
14:32:33|3515.29
14:32:34|3515.29
14:32:35|3515.29
14:32:36|3515.29
14:32:37|3515.29
14:32:38|3515.29
14:32:39|3515.29
14:32:40|3515.29
14:32:41|3515.29
14:32:42|3516.53
14:32:43|3517.
14:32:44|3517.
14:32:45|3517.
14:32:46|3517.
14:32:47|3517.
14:32:49|3517.
14:32:50|3517.27
14:32:51|3517.27
14:32:52|3517.27
14:32:53|3517.27
14:32:54|3517.27
14:32:55|3517.27
14:32:55|3517.27
14:32:57|3518.5
14:32:58|3518.5
14:32:59|3518.5
14:33:00|3518.5
14:33:01|3518.5
14:33:02|3518.5
14:33:03|3519.09
14:33:04|3519.09
14:33:06|3519.09
14:33:07|3519.09
14:33:07|3519.09
14:33:08|3519.09
14:33:10|3519.09
14:33:11|3519.09
14:33:11|3519.09
14:33:12|3519.09
14:33:13|3519.09
14:33:14|3519.09
14:33:16|3519.09
14:33:17|3519.09
14:33:17|3519.09
14:33:18|3519.09
14:33:19|3519.09
14:33:20|3519.92
14:33:22|3520.
14:33:22|3520.
14:33:23|3520.
14:33:24|3520.
14:33:25|3520.
14:33:28|3520.
14:33:29|3520.
14:33:31|3521.
14:33:32|3521.
14:33:34|3521.
14:33:34|3521.5
14:33:35|3521.5
14:33:36|3521.5
14:33:38|3521.5
14:33:38|3521.5
14:33:40|3521.5
14:33:40|3521.5
14:33:42|3521.88
14:33:43|3521.88
14:33:43|3521.76
14:33:45|3521.76
14:33:46|3521.76
14:33:46|3520.83
14:33:47|3520.83
14:33:49|3520.83
14:33:50|3520.83
14:33:50|3520.83
14:33:51|3520.83
14:33:52|3520.83
14:33:54|3521.58
14:33:54|3521.58
14:33:55|3521.5
14:33:57|3521.
14:33:57|3521.
14:33:58|3520.5
14:33:59|3520.5
14:34:01|3519.98
14:34:01|3519.98
14:34:03|3519.98
14:34:04|3519.98
14:34:04|3519.98
14:34:05|3519.98
14:34:07|3519.98
14:34:07|3519.98
14:34:08|3519.98
14:34:10|3517.7
14:34:10|3517.7
14:34:12|3517.7
14:34:13|3517.7
14:34:14|3517.7
14:34:14|3519.39
14:34:15|3519.39
14:34:16|3519.39
14:34:17|3517.5
14:34:19|3517.5
14:34:20|3517.5
14:34:21|3517.5
14:34:22|3517.27
14:34:22|3518.4
14:34:23|3518.4
14:34:24|3518.4
14:34:25|3518.4
14:34:26|3518.46
14:34:29|3518.46
14:34:30|3518.46
14:34:32|3518.46
14:34:33|3518.46
14:34:34|3517.79
14:34:35|3517.79
14:34:36|3517.71
14:34:37|3517.73
14:34:38|3517.73
14:34:40|3517.71
14:34:41|3517.71
14:34:43|3517.71
14:34:43|3517.71
14:34:44|3517.71
14:34:47|3516.4
14:34:48|3516.
14:34:48|3516.48
14:34:49|3516.48
14:34:50|3516.48
14:34:51|3516.48
14:34:53|3516.48
14:34:53|3516.48
14:34:54|3516.48
14:34:55|3516.48
14:34:56|3516.48
14:34:57|3516.48
14:34:58|3514.97
14:34:59|3514.97
14:35:00|3514.97
14:35:01|3514.97
14:35:02|3514.97
14:35:03|3515.77
14:35:04|3515.77
14:35:06|3515.77
14:35:06|3515.77
14:35:07|3515.77
14:35:08|3514.5
14:35:09|3514.5
14:35:10|3515.32
14:35:11|3515.32
14:35:12|3515.32
14:35:13|3515.32
14:35:14|3515.32
14:35:15|3514.58
14:35:16|3514.58
14:35:17|3516.17
14:35:18|3516.17
14:35:19|3516.17
14:35:20|3516.17
14:35:21|3516.17
14:35:22|3515.39
14:35:23|3515.39
14:35:24|3515.39
14:35:25|3515.39
14:35:26|3515.39
14:35:27|3515.39
14:35:28|3515.39
14:35:30|3515.39
14:35:32|3517.
14:35:33|3517.
14:35:34|3517.
14:35:35|3517.
14:35:36|3517.85
14:35:37|3517.03
14:35:39|3517.03
14:35:41|3518.5
14:35:42|3518.5
14:35:43|3518.5
14:35:45|3518.5
14:35:45|3518.5
14:35:47|3518.5
14:35:47|3518.5
14:35:48|3518.5
14:35:49|3518.5
14:35:50|3518.5
14:35:51|3518.5
14:35:52|3517.57
14:35:53|3517.57
14:35:54|3517.57
14:35:55|3517.57
14:35:56|3517.57
14:35:57|3517.57
14:35:58|3517.57
14:35:59|3517.5
14:36:00|3517.5
14:36:01|3517.5
14:36:02|3517.36
14:36:03|3517.36
14:36:04|3517.36
14:36:05|3517.36
14:36:06|3517.36
14:36:07|3517.36
14:36:08|3517.36
14:36:09|3517.36
14:36:10|3517.36
14:36:11|3517.36
14:36:12|3517.36
14:36:13|3517.77
14:36:14|3517.77
14:36:15|3517.77
14:36:17|3517.77
14:36:18|3517.77
14:36:19|3517.77
14:36:20|3517.77
14:36:21|3517.77
14:36:22|3517.77
14:36:23|3517.77
14:36:24|3517.76
14:36:25|3517.76
14:36:26|3517.76
14:36:27|3517.76
14:36:28|3517.76
14:36:29|3517.76
14:36:31|3517.76
14:36:32|3515.95
14:36:33|3515.95
14:36:34|3515.95
14:36:36|3513.53
14:36:38|3513.
14:36:39|3513.
14:36:39|3513.59
14:36:40|3513.59
14:36:41|3514.46
14:36:42|3514.46
14:36:43|3514.46
14:36:44|3514.46
14:36:45|3514.37
14:36:46|3514.37
14:36:48|3514.37
14:36:48|3514.37
14:36:49|3515.15
14:36:50|3515.15
14:36:51|3515.15
14:36:52|3515.15
14:36:53|3515.15
14:36:54|3515.15
14:36:55|3515.15
14:36:56|3515.15
14:36:57|3515.15
14:36:58|3515.15
14:36:59|3513.96
14:37:00|3513.96
14:37:01|3513.96
14:37:03|3513.96
14:37:04|3515.5
14:37:05|3515.5
14:37:06|3515.5
14:37:07|3515.5
14:37:08|3515.5
14:37:09|3515.5
14:37:10|3515.5
14:37:11|3515.5
14:37:12|3515.5
14:37:13|3515.5
14:37:14|3515.5
14:37:15|3515.5
14:37:16|3515.5
14:37:17|3515.5
14:37:18|3515.5
14:37:19|3515.5
14:37:20|3515.5
14:37:21|3515.5
14:37:22|3515.5
14:37:23|3515.5
14:37:24|3515.5
14:37:25|3515.5
14:37:26|3514.71
14:37:27|3514.71
14:37:28|3514.71
14:37:29|3515.79
14:37:30|3515.79
14:37:32|3515.79
14:37:33|3515.79
14:37:34|3515.79
14:37:36|3515.79
14:37:36|3515.79
14:37:37|3516.63
14:37:38|3516.63
14:37:40|3516.63
14:37:42|3516.63
14:37:42|3516.63
14:37:43|3516.63
14:37:44|3516.63
14:37:45|3516.88
14:37:46|3516.88
14:37:47|3516.88
14:37:48|3516.88
14:37:49|3516.88
14:37:50|3516.4
14:37:51|3516.4
14:37:52|3516.4
14:37:54|3516.4
14:37:54|3516.4
14:37:56|3516.4
14:37:56|3516.4
14:37:57|3516.4
14:37:58|3516.4
14:38:00|3516.4
14:38:00|3516.
14:38:01|3516.
14:38:02|3516.
14:38:03|3516.
14:38:04|3516.
14:38:06|3516.
14:38:06|3516.
14:38:07|3516.
14:38:08|3516.
14:38:09|3516.
14:38:10|3516.
14:38:11|3515.22
14:38:13|3514.5
14:38:13|3514.5
14:38:14|3514.5
14:38:15|3514.5
14:38:17|3513.09
14:38:17|3513.09
14:38:18|3513.09
14:38:19|3514.16
14:38:20|3515.5
14:38:21|3515.5
14:38:22|3516.21
14:38:23|3516.21
14:38:24|3516.21
14:38:25|3516.21
14:38:26|3516.21
14:38:27|3516.21
14:38:28|3516.21
14:38:29|3516.21
14:38:30|3516.21
14:38:32|3516.21
14:38:34|3516.21
14:38:36|3516.21
14:38:37|3514.5
14:38:38|3514.5
14:38:40|3514.74
14:38:41|3514.74
14:38:42|3515.81
14:38:42|3515.81
14:38:44|3515.81
14:38:46|3515.59
14:38:46|3515.59
14:38:47|3514.61
14:38:48|3514.61
14:38:49|3514.61
14:38:50|3514.61
14:38:51|3514.61
14:38:52|3513.41
14:38:53|3513.41
14:38:54|3513.41
14:38:56|3513.41
14:38:57|3513.41
14:38:58|3513.41
14:38:59|3513.28
14:39:00|3513.28
14:39:01|3514.07
14:39:02|3514.07
14:39:03|3514.13
14:39:04|3514.13
14:39:05|3514.13
14:39:06|3514.13
14:39:07|3514.13
14:39:08|3514.13
14:39:09|3514.13
14:39:10|3515.74
14:39:11|3515.74
14:39:12|3515.74
14:39:13|3515.74
14:39:14|3516.43
14:39:15|3517.
14:39:16|3517.
14:39:17|3517.
14:39:18|3517.
14:39:19|3517.
14:39:20|3517.
14:39:21|3517.
14:39:22|3517.
14:39:23|3517.
14:39:24|3517.
14:39:25|3517.
14:39:26|3517.
14:39:27|3517.94
14:39:28|3517.94
14:39:29|3517.41
14:39:30|3517.41
14:39:31|3517.41
14:39:32|3517.41
14:39:34|3518.49
14:39:35|3518.5
14:39:37|3518.5
14:39:38|3518.5
14:39:40|3517.57
14:39:41|3517.57
14:39:41|3517.57
14:39:42|3518.45
14:39:44|3518.45
14:39:44|3518.45
14:39:46|3517.5
14:39:46|3517.5
14:39:47|3517.5
14:39:48|3517.5
14:39:50|3518.42
14:39:50|3518.42
14:39:52|3518.43
14:39:52|3518.4
14:39:53|3518.4
14:39:54|3518.4
14:39:55|3518.4
14:39:58|3518.4
14:39:58|3518.5
14:39:59|3518.5
14:40:01|3518.86
14:40:02|3518.86
14:40:03|3518.86
14:40:04|3518.86
14:40:04|3518.86
14:40:06|3518.86
14:40:07|3518.86
14:40:07|3518.86
14:40:09|3518.86
14:40:09|3518.86
14:40:12|3518.58
14:40:12|3518.58
14:40:13|3518.62
14:40:14|3518.62
14:40:15|3518.62
14:40:16|3518.62
14:40:17|3518.76
14:40:18|3518.76
14:40:19|3518.76
14:40:20|3518.76
14:40:21|3518.76
14:40:22|3518.8
14:40:23|3518.8
14:40:24|3519.16
14:40:25|3519.16
14:40:26|3520.
14:40:27|3520.
14:40:28|3520.
14:40:29|3520.
14:40:30|3520.
14:40:31|3520.
14:40:32|3520.22
14:40:34|3520.22
14:40:36|3520.22
14:40:37|3520.27
14:40:38|3520.27
14:40:40|3519.78
14:40:41|3519.78
14:40:42|3519.78
14:40:43|3520.27
14:40:44|3520.27
14:40:44|3520.27
14:40:46|3520.27
14:40:47|3520.27
14:40:48|3519.96
14:40:49|3519.96
14:40:50|3519.96
14:40:51|3519.96
14:40:52|3519.96
14:40:53|3519.96
14:40:54|3519.96
14:40:55|3519.96
14:40:56|3519.96
14:40:57|3519.96
14:40:58|3519.96
14:40:58|3519.96
14:41:01|3519.96
14:41:01|3519.96
14:41:02|3519.96
14:41:04|3519.03
14:41:04|3519.03
14:41:05|3519.03
14:41:07|3519.03
14:41:07|3519.03
14:41:09|3519.18
14:41:09|3519.18
14:41:11|3519.18
14:41:11|3519.18
14:41:12|3519.18
14:41:14|3519.87
14:41:14|3519.87
14:41:16|3519.87
14:41:16|3520.
14:41:17|3520.
14:41:18|3520.
14:41:19|3520.
14:41:21|3520.
14:41:21|3520.
14:41:22|3520.
14:41:23|3520.
14:41:24|3520.9
14:41:25|3520.9
14:41:27|3521.5
14:41:27|3521.5
14:41:28|3521.5
14:41:29|3521.77
14:41:31|3521.75
14:41:31|3521.75
14:41:32|3521.75
14:41:33|3521.75
14:41:36|3521.75
14:41:37|3521.67
14:41:38|3521.67
14:41:39|3521.67
14:41:40|3521.67
14:41:41|3522.64
14:41:42|3522.26
14:41:43|3522.62
14:41:44|3523.
14:41:45|3523.
14:41:47|3523.
14:41:47|3523.
14:41:48|3523.
14:41:49|3523.
14:41:50|3523.
14:41:51|3523.
14:41:52|3523.
14:41:53|3522.94
14:41:54|3522.94
14:41:55|3522.59
14:41:56|3522.59
14:41:57|3522.59
14:41:58|3522.59
14:41:59|3522.59
14:42:00|3522.59
14:42:01|3522.59
14:42:02|3522.59
14:42:03|3522.68
14:42:04|3523.16
14:42:05|3523.57
14:42:06|3523.57
14:42:07|3523.57
14:42:08|3523.85
14:42:09|3523.85
14:42:11|3523.85
14:42:11|3523.85
14:42:13|3523.85
14:42:13|3523.85
14:42:14|3523.85
14:42:15|3523.85
14:42:16|3523.85
14:42:17|3524.46
14:42:18|3524.46
14:42:19|3524.46
14:42:20|3524.46
14:42:21|3525.41
14:42:22|3525.41
14:42:23|3525.41
14:42:24|3525.41
14:42:25|3525.41
14:42:26|3525.41
14:42:27|3525.71
14:42:29|3525.71
14:42:29|3525.71
14:42:30|3525.71
14:42:31|3525.66
14:42:32|3525.2
14:42:33|3524.62
14:42:34|3524.62
14:42:36|3524.62
14:42:38|3524.62
14:42:40|3524.62
14:42:40|3524.62
14:42:43|3524.6
14:42:43|3524.6
14:42:44|3525.06
14:42:45|3525.06
14:42:46|3525.06
14:42:47|3525.68
14:42:48|3525.68
14:42:49|3525.68
14:42:50|3525.68
14:42:52|3525.53
14:42:52|3525.53
14:42:54|3525.53
14:42:54|3525.65
14:42:56|3526.
14:42:56|3526.
14:42:57|3526.
14:42:59|3525.81
14:43:00|3527.23
14:43:00|3525.97
14:43:01|3525.97
14:43:02|3526.67
14:43:04|3526.67
14:43:04|3526.67
14:43:05|3526.67
14:43:06|3526.67
14:43:07|3529.17
14:43:08|3529.17
14:43:09|3528.92
14:43:11|3529.99
14:43:13|3529.99
14:43:13|3529.62
14:43:14|3529.62
14:43:15|3529.62
14:43:16|3530.37
14:43:17|3530.37
14:43:18|3530.37
14:43:19|3529.62
14:43:20|3529.7
14:43:21|3529.87
14:43:22|3529.78
14:43:23|3530.36
14:43:24|3530.36
14:43:25|3529.75
14:43:26|3529.75
14:43:27|3529.75
14:43:28|3529.75
14:43:29|3529.75
14:43:30|3529.75
14:43:31|3529.73
14:43:32|3529.73
14:43:33|3529.73
14:43:34|3529.73
14:43:35|3528.94
14:43:37|3528.94
14:43:39|3528.07
14:43:40|3528.07
14:43:41|3528.07
14:43:42|3528.07
14:43:43|3528.07
14:43:44|3529.01
14:43:45|3529.01
14:43:46|3529.01
14:43:47|3529.01
14:43:48|3529.84
14:43:49|3529.95
14:43:51|3529.95
14:43:53|3529.95
14:43:53|3529.24
14:43:54|3529.24
14:43:55|3529.24
14:43:57|3529.24
14:43:57|3529.24
14:43:59|3529.24
14:44:01|3528.35
14:44:03|3528.08
14:44:03|3528.08
14:44:04|3528.08
14:44:05|3529.
14:44:08|3529.28
14:44:08|3529.28
14:44:10|3529.28
14:44:10|3529.28
14:44:11|3529.28
14:44:12|3529.28
14:44:14|3529.68
14:44:14|3529.68
14:44:15|3529.68
14:44:16|3529.68
14:44:17|3529.68
14:44:18|3529.68
14:44:19|3529.68
14:44:20|3529.68
14:44:21|3529.28
14:44:22|3529.28
14:44:24|3529.28
14:44:24|3529.28
14:44:25|3529.28
14:44:26|3529.28
14:44:27|3529.28
14:44:28|3529.28
14:44:29|3529.36
14:44:30|3529.36
14:44:31|3527.88
14:44:33|3527.88
14:44:33|3527.88
14:44:34|3527.88
14:44:35|3527.88
14:44:36|3527.88
14:44:38|3527.88
14:44:40|3526.81
14:44:41|3526.81
14:44:42|3526.81
14:44:43|3526.81
14:44:44|3526.81
14:44:45|3527.23
14:44:47|3527.23
14:44:47|3527.23
14:44:49|3527.23
14:44:51|3527.23
14:44:52|3527.23
14:44:52|3527.23
14:44:53|3526.13
14:44:54|3526.3
14:44:56|3526.88
14:44:56|3526.88
14:44:58|3526.88
14:44:59|3526.88
14:44:59|3526.88
14:45:01|3526.88
14:45:01|3526.88
14:45:03|3526.88
14:45:04|3526.88
14:45:04|3526.2
14:45:05|3526.2
14:45:06|3526.2
14:45:07|3526.2
14:45:09|3526.2
14:45:10|3526.2
14:45:11|3526.2
14:45:12|3526.2
14:45:12|3527.5
14:45:13|3529.22
14:45:14|3530.44
14:45:15|3530.44
14:45:16|3528.62
14:45:17|3528.62
14:45:18|3528.62
14:45:19|3528.62
14:45:20|3528.62
14:45:21|3528.62
14:45:22|3528.62
14:45:23|3529.84
14:45:24|3529.84
14:45:26|3528.81
14:45:27|3528.81
14:45:27|3528.81
14:45:29|3528.81
14:45:30|3528.81
14:45:30|3528.81
14:45:31|3528.81
14:45:32|3528.81
14:45:34|3528.81
14:45:34|3528.81
14:45:35|3528.81
14:45:36|3528.81
14:45:37|3528.81
14:45:40|3531.08
14:45:41|3531.08
14:45:42|3530.76
14:45:44|3529.9
14:45:45|3529.9
14:45:46|3529.9
14:45:48|3529.9
14:45:49|3529.9
14:45:50|3531.02
14:45:51|3531.02
14:45:51|3531.02
14:45:52|3531.02
14:45:54|3531.83
14:45:54|3531.83
14:45:55|3531.83
14:45:57|3531.52
14:45:58|3531.52
14:45:59|3531.24
14:45:59|3530.95
14:46:01|3530.95
14:46:02|3530.95
14:46:03|3530.95
14:46:04|3530.95
14:46:05|3531.08
14:46:06|3531.08
14:46:07|3530.42
14:46:08|3530.42
14:46:09|3530.42
14:46:09|3530.42
14:46:11|3530.42
14:46:12|3530.42
14:46:13|3530.83
14:46:15|3530.83
14:46:15|3530.83
14:46:16|3530.83
14:46:17|3530.83
14:46:18|3533.5
14:46:20|3534.33
14:46:21|3533.03
14:46:22|3533.95
14:46:23|3533.95
14:46:24|3533.95
14:46:25|3533.95
14:46:26|3533.95
14:46:27|3533.95
14:46:28|3533.95
14:46:29|3533.95
14:46:30|3533.95
14:46:31|3534.93
14:46:32|3537.07
14:46:33|3538.
14:46:34|3537.09
14:46:35|3534.44
14:46:36|3534.44
14:46:37|3534.44
14:46:39|3534.44
14:46:40|3534.44
14:46:41|3534.44
14:46:42|3534.44
14:46:43|3532.83
14:46:45|3536.71
14:46:45|3536.71
14:46:47|3536.71
14:46:49|3536.71
14:46:50|3536.71
14:46:51|3536.5
14:46:51|3536.38
14:46:53|3536.27
14:46:53|3536.27
14:46:55|3536.27
14:46:55|3535.5
14:46:56|3535.5
14:46:58|3535.98
14:46:58|3534.27
14:47:00|3534.27
14:47:01|3534.
14:47:01|3534.
14:47:02|3534.
14:47:03|3534.
14:47:05|3534.
14:47:06|3534.
14:47:06|3534.
14:47:07|3534.
14:47:08|3534.
14:47:09|3535.
14:47:11|3535.
14:47:12|3535.
14:47:12|3535.
14:47:14|3535.
14:47:14|3535.
14:47:15|3534.59
14:47:16|3534.59
14:47:17|3536.49
14:47:18|3536.49
14:47:19|3536.49
14:47:21|3536.49
14:47:22|3536.49
14:47:22|3536.49
14:47:23|3535.12
14:47:24|3535.
14:47:25|3533.82
14:47:26|3533.82
14:47:27|3533.03
14:47:28|3533.03
14:47:29|3533.03
14:47:30|3533.03
14:47:31|3533.03
14:47:32|3534.34
14:47:34|3534.34
14:47:35|3534.34
14:47:36|3534.34
14:47:36|3533.88
14:47:38|3533.88
14:47:39|3533.88
14:47:39|3533.88
14:47:42|3534.42
14:47:43|3534.69
14:47:44|3534.99
14:47:45|3534.99
14:47:46|3534.99
14:47:47|3534.99
14:47:48|3534.99
14:47:50|3534.99
14:47:50|3534.99
14:47:52|3534.99
14:47:53|3534.74
14:47:54|3534.15
14:47:55|3534.
14:47:56|3534.8
14:47:57|3534.8
14:47:58|3534.8
14:47:59|3534.8
14:48:00|3534.8
14:48:01|3535.15
14:48:03|3534.8
14:48:03|3534.
14:48:04|3534.
14:48:05|3534.
14:48:07|3534.
14:48:08|3534.
14:48:09|3534.
14:48:10|3534.08
14:48:11|3534.08
14:48:12|3534.
14:48:13|3534.
14:48:14|3534.
14:48:15|3534.
14:48:16|3534.
14:48:17|3534.
14:48:18|3534.
14:48:19|3534.
14:48:20|3534.
14:48:21|3534.
14:48:22|3534.
14:48:23|3534.
14:48:24|3534.
14:48:25|3534.
14:48:26|3534.
14:48:27|3532.36
14:48:28|3532.36
14:48:29|3532.36
14:48:30|3532.36
14:48:31|3532.36
14:48:32|3532.36
14:48:33|3532.36
14:48:34|3532.36
14:48:35|3532.36
14:48:36|3532.36
14:48:37|3532.15
14:48:38|3532.15
14:48:39|3532.15
14:48:40|3532.09
14:48:41|3532.09
14:48:43|3532.09
14:48:44|3532.09
14:48:46|3532.09
14:48:47|3532.09
14:48:48|3532.09
14:48:50|3532.09
14:48:52|3532.15
14:48:54|3532.15
14:48:54|3532.15
14:48:56|3532.15
14:48:56|3532.15
14:48:57|3532.15
14:48:59|3532.15
14:48:59|3532.44
14:49:01|3532.03
14:49:02|3532.41
14:49:03|3533.12
14:49:03|3533.44
14:49:05|3533.44
14:49:06|3533.44
14:49:06|3532.14
14:49:08|3532.14
14:49:08|3532.14
14:49:09|3532.14
14:49:10|3532.14
14:49:11|3532.14
14:49:13|3532.14
14:49:13|3532.14
14:49:14|3532.14
14:49:16|3532.14
14:49:17|3532.24
14:49:18|3532.24
14:49:18|3532.24
14:49:19|3533.23
14:49:20|3533.23
14:49:22|3533.23
14:49:23|3531.03
14:49:24|3531.03
14:49:24|3531.03
14:49:26|3531.03
14:49:26|3531.03
14:49:27|3531.84
14:49:28|3531.84
14:49:29|3532.51
14:49:30|3532.51
14:49:32|3531.49
14:49:32|3531.
14:49:33|3530.58
14:49:34|3530.58
14:49:36|3530.58
14:49:36|3530.58
14:49:37|3530.58
14:49:39|3531.24
14:49:39|3531.23
14:49:40|3531.23
14:49:42|3531.23
14:49:43|3531.23
14:49:44|3531.23
14:49:46|3531.85
14:49:46|3532.23
14:49:48|3532.23
14:49:49|3532.23
14:49:50|3532.23
14:49:52|3532.23
14:49:53|3532.23
14:49:54|3532.23
14:49:55|3532.23
14:49:56|3532.23
14:49:57|3532.23
14:49:59|3532.23
14:50:00|3532.23
14:50:01|3532.23
14:50:02|3532.71
14:50:03|3532.58
14:50:04|3532.58
14:50:05|3532.58
14:50:07|3531.66
14:50:07|3531.66
14:50:08|3531.66
14:50:09|3531.66
14:50:11|3531.66
14:50:11|3531.66
14:50:12|3530.35
14:50:13|3530.35
14:50:14|3530.35
14:50:15|3530.35
14:50:16|3529.58
14:50:17|3529.58
14:50:19|3529.58
14:50:19|3529.58
14:50:20|3529.5
14:50:22|3529.5
14:50:24|3529.5
14:50:24|3529.5
14:50:25|3529.5
14:50:27|3529.5
14:50:28|3530.5
14:50:29|3530.49
14:50:30|3530.49
14:50:31|3531.44
14:50:32|3531.41
14:50:33|3531.41
14:50:34|3531.41
14:50:35|3531.41
14:50:36|3531.41
14:50:37|3531.41
14:50:38|3531.41
14:50:39|3531.41
14:50:40|3531.41
14:50:41|3531.41
14:50:42|3531.41
14:50:43|3531.41
14:50:45|3531.83
14:50:47|3531.49
14:50:49|3531.49
14:50:51|3531.49
14:50:51|3531.77
14:50:52|3531.77
14:50:53|3531.77
14:50:55|3531.64
14:50:55|3531.64
14:50:56|3531.64
14:50:57|3531.64
14:50:58|3531.64
14:50:59|3531.64
14:51:00|3531.64
14:51:02|3531.64
14:51:02|3531.64
14:51:04|3531.64
14:51:04|3531.64
14:51:05|3531.64
14:51:06|3531.64
14:51:07|3531.64
14:51:09|3531.64
14:51:10|3531.64
14:51:11|3531.11
14:51:12|3530.27
14:51:13|3530.27
14:51:14|3530.27
14:51:15|3530.27
14:51:16|3529.62
14:51:17|3529.62
14:51:18|3529.62
14:51:19|3529.62
14:51:20|3529.62
14:51:21|3529.62
14:51:22|3530.2
14:51:23|3530.2
14:51:24|3530.2
14:51:25|3530.2
14:51:26|3530.2
14:51:27|3530.2
14:51:28|3530.2
14:51:29|3530.2
14:51:30|3530.2
14:51:31|3530.2
14:51:32|3530.2
14:51:33|3529.78
14:51:34|3529.78
14:51:35|3529.78
14:51:36|3529.78
14:51:37|3529.78
14:51:38|3529.78
14:51:39|3530.75
14:51:40|3530.75
14:51:41|3530.75
14:51:42|3530.75
14:51:43|3530.75
14:51:45|3530.75
14:51:47|3530.75
14:51:49|3530.75
14:51:50|3530.75
14:51:51|3531.47
14:51:53|3531.47
14:51:54|3532.04
14:51:55|3532.04
14:51:56|3532.04
14:51:57|3532.04
14:51:59|3533.5
14:52:00|3534.95
14:52:01|3534.95
14:52:02|3534.95
14:52:03|3534.95
14:52:04|3534.95
14:52:05|3534.95
14:52:06|3532.5
14:52:07|3532.5
14:52:08|3532.5
14:52:09|3532.5
14:52:10|3532.5
14:52:10|3532.5
14:52:12|3532.5
14:52:14|3532.16
14:52:14|3532.16
14:52:16|3532.16
14:52:17|3532.16
14:52:18|3530.99
14:52:18|3530.99
14:52:19|3530.99
14:52:21|3531.02
14:52:22|3531.07
14:52:22|3531.42
14:52:24|3531.51
14:52:24|3531.51
14:52:25|3531.51
14:52:26|3531.51
14:52:27|3531.51
14:52:28|3531.51
14:52:29|3531.51
14:52:30|3531.51
14:52:31|3531.51
14:52:32|3531.51
14:52:33|3531.51
14:52:34|3531.51
14:52:35|3531.51
14:52:36|3531.51
14:52:37|3531.51
14:52:38|3531.51
14:52:39|3531.51
14:52:40|3531.51
14:52:41|3531.51
14:52:42|3531.51
14:52:43|3531.51
14:52:44|3531.51
14:52:45|3531.51
14:52:48|3531.51
14:52:49|3531.51
14:52:50|3531.51
14:52:51|3531.51
14:52:52|3531.51
14:52:53|3531.51
14:52:55|3531.51
14:52:56|3531.51
14:52:57|3531.51
14:52:58|3531.51
14:52:59|3531.51
14:53:00|3531.51
14:53:02|3529.71
14:53:02|3529.71
14:53:03|3529.71
14:53:04|3529.84
14:53:06|3529.84
14:53:06|3529.84
14:53:07|3529.84
14:53:08|3529.84
14:53:10|3529.84
14:53:10|3529.95
14:53:12|3529.95
14:53:12|3529.9
14:53:13|3529.9
14:53:15|3529.31
14:53:16|3529.31
14:53:17|3529.5
14:53:18|3529.5
14:53:18|3529.5
14:53:19|3529.5
14:53:21|3529.5
14:53:21|3529.5
14:53:22|3529.87
14:53:23|3529.87
14:53:24|3529.87
14:53:26|3529.87
14:53:27|3529.87
14:53:27|3529.87
14:53:29|3529.87
14:53:29|3531.03
14:53:30|3531.03
14:53:32|3531.03
14:53:32|3531.03
14:53:34|3531.04
14:53:34|3531.04
14:53:36|3531.04
14:53:37|3531.36
14:53:37|3531.36
14:53:39|3531.36
14:53:40|3531.36
14:53:40|3531.36
14:53:41|3529.5
14:53:43|3529.5
14:53:44|3529.55
14:53:45|3529.55
14:53:46|3529.55
14:53:48|3529.55
14:53:50|3529.55
14:53:51|3529.55
14:53:52|3530.39
14:53:53|3530.39
14:53:54|3530.39
14:53:55|3530.39
14:53:57|3530.39
14:53:59|3530.39
14:54:00|3530.39
14:54:00|3530.39
14:54:02|3530.39
14:54:03|3530.39
14:54:04|3530.39
14:54:05|3530.39
14:54:06|3530.39
14:54:07|3530.39
14:54:08|3530.39
14:54:09|3530.39
14:54:10|3530.39
14:54:11|3530.39
14:54:12|3530.39
14:54:13|3530.39
14:54:14|3530.39
14:54:14|3530.39
14:54:16|3530.39
14:54:17|3530.39
14:54:18|3530.39
14:54:18|3530.39
14:54:20|3530.39
14:54:21|3530.39
14:54:22|3530.39
14:54:23|3530.39
14:54:24|3530.39
14:54:24|3530.39
14:54:26|3530.39
14:54:27|3530.39
14:54:28|3530.39
14:54:29|3530.39
14:54:30|3530.39
14:54:31|3530.39
14:54:32|3530.39
14:54:33|3530.39
14:54:34|3530.39
14:54:34|3530.39
14:54:36|3530.39
14:54:37|3530.39
14:54:38|3530.39
14:54:39|3530.39
14:54:40|3530.39
14:54:41|3530.39
14:54:41|3530.39
14:54:44|3530.39
14:54:44|3530.39
14:54:46|3530.39
14:54:46|3530.39
14:54:49|3530.39
14:54:50|3530.67
14:54:51|3530.67
14:54:52|3530.67
14:54:53|3531.02
14:54:55|3531.02
14:54:57|3531.02
14:54:58|3531.02
14:54:59|3531.02
14:54:59|3531.02
14:55:01|3531.47
14:55:02|3531.47
14:55:03|3531.47
14:55:04|3531.47
14:55:05|3531.47
14:55:06|3531.47
14:55:07|3531.47
14:55:08|3531.71
14:55:09|3531.71
14:55:10|3532.04
14:55:11|3532.04
14:55:12|3532.04
14:55:13|3532.04
14:55:14|3532.04
14:55:15|3532.04
14:55:16|3532.46
14:55:17|3532.46
14:55:18|3532.46
14:55:19|3532.46
14:55:20|3532.46
14:55:21|3532.46
14:55:22|3532.46
14:55:23|3532.46
14:55:24|3532.46
14:55:25|3532.46
14:55:26|3532.46
14:55:27|3533.16
14:55:28|3533.16
14:55:29|3533.16
14:55:30|3533.16
14:55:31|3533.16
14:55:32|3533.16
14:55:33|3533.16
14:55:34|3533.16
14:55:35|3533.16
14:55:36|3532.3
14:55:37|3532.94
14:55:38|3531.
14:55:39|3531.
14:55:40|3531.41
14:55:41|3531.41
14:55:42|3531.41
14:55:43|3531.41
14:55:44|3531.41
14:55:45|3531.41
14:55:46|3531.41
14:55:47|3531.01
14:55:48|3531.01
14:55:50|3531.01
14:55:52|3531.01
14:55:54|3531.01
14:55:54|3531.01
14:55:55|3531.01
14:55:57|3531.01
14:55:58|3531.01
14:55:59|3531.01
14:56:00|3532.
14:56:01|3532.
14:56:02|3531.5
14:56:03|3531.5
14:56:04|3531.5
14:56:05|3531.41
14:56:06|3531.41
14:56:07|3531.41
14:56:08|3531.41
14:56:09|3531.41
14:56:10|3531.41
14:56:11|3531.41
14:56:12|3531.41
14:56:13|3531.41
14:56:14|3531.41
14:56:15|3531.41
14:56:17|3531.41
14:56:17|3532.
14:56:19|3532.
14:56:19|3532.
14:56:20|3532.
14:56:21|3532.91
14:56:22|3532.91
14:56:23|3532.91
14:56:25|3532.91
14:56:26|3532.91
14:56:27|3532.91
14:56:28|3532.91
14:56:28|3532.91
14:56:30|3532.91
14:56:30|3532.62
14:56:31|3532.62
14:56:32|3532.68
14:56:33|3532.58
14:56:34|3532.58
14:56:35|3533.04
14:56:36|3533.04
14:56:37|3533.04
14:56:38|3533.04
14:56:39|3533.04
14:56:41|3533.04
14:56:41|3533.04
14:56:42|3533.04
14:56:44|3533.
14:56:45|3533.
14:56:46|3533.
14:56:46|3533.
14:56:48|3533.
14:56:49|3531.8
14:56:51|3531.8
14:56:52|3531.8
14:56:54|3531.5
14:56:55|3531.41
14:56:56|3531.41
14:56:57|3531.41
14:56:57|3531.
14:56:59|3530.39
14:57:00|3530.39
14:57:01|3530.39
14:57:02|3530.39
14:57:03|3530.69
14:57:04|3530.69
14:57:05|3530.69
14:57:07|3530.69
14:57:08|3530.69
14:57:08|3530.69
14:57:10|3530.69
14:57:11|3530.69
14:57:12|3530.69
14:57:13|3530.69
14:57:14|3530.69
14:57:15|3530.69
14:57:16|3530.69
14:57:17|3530.69
14:57:17|3530.69
14:57:19|3533.1
14:57:20|3533.1
14:57:21|3530.44
14:57:22|3530.44
14:57:23|3530.44
14:57:23|3530.44
14:57:25|3530.22
14:57:26|3530.22
14:57:27|3530.22
14:57:28|3531.24
14:57:29|3531.24
14:57:30|3531.3
14:57:31|3531.07
14:57:31|3531.07
14:57:32|3531.07
14:57:34|3531.07
14:57:35|3531.07
14:57:36|3531.07
14:57:36|3531.07
14:57:37|3531.07
14:57:38|3531.07
14:57:40|3530.
14:57:41|3529.19
14:57:42|3528.87
14:57:43|3528.87
14:57:44|3528.87
14:57:45|3528.87
14:57:45|3529.25
14:57:47|3529.25
14:57:48|3529.25
14:57:49|3529.25
14:57:49|3529.25
14:57:52|3528.92
14:57:54|3528.92
14:57:55|3528.92
14:57:56|3528.92
14:57:58|3528.52
14:57:58|3528.36
14:58:00|3528.36
14:58:00|3528.4
14:58:02|3528.4
14:58:03|3528.4
14:58:04|3528.4
14:58:05|3528.36
14:58:06|3528.4
14:58:07|3526.84
14:58:08|3527.32
14:58:09|3527.32
14:58:10|3527.39
14:58:11|3527.99
14:58:12|3527.99
14:58:12|3527.99
14:58:14|3527.99
14:58:15|3527.99
14:58:16|3527.82
14:58:17|3527.82
14:58:18|3527.82
14:58:19|3527.82
14:58:20|3526.56
14:58:21|3526.86
14:58:22|3526.86
14:58:23|3526.86
14:58:24|3526.86
14:58:25|3526.86
14:58:25|3526.86
14:58:27|3526.86
14:58:28|3526.86
14:58:28|3526.86
14:58:30|3526.86
14:58:31|3527.73
14:58:32|3527.73
14:58:33|3527.73
14:58:33|3527.73
14:58:35|3527.73
14:58:36|3527.73
14:58:36|3526.81
14:58:37|3526.81
14:58:39|3526.81
14:58:40|3526.81
14:58:40|3526.81
14:58:41|3528.22
14:58:43|3528.22
14:58:44|3528.22
14:58:45|3528.22
14:58:46|3528.28
14:58:47|3528.28
14:58:48|3529.
14:58:49|3529.
14:58:50|3529.
14:58:50|3529.74
14:58:53|3529.74
14:58:55|3529.74
14:58:56|3529.74
14:58:58|3529.74
14:58:59|3529.71
14:59:00|3529.71
14:59:02|3529.71
14:59:03|3529.71
14:59:03|3529.71
14:59:05|3529.71
14:59:06|3528.43
14:59:07|3528.
14:59:07|3528.
14:59:09|3528.
14:59:10|3528.
14:59:11|3528.
14:59:12|3528.
14:59:12|3528.
14:59:14|3528.
14:59:14|3528.
14:59:16|3528.
14:59:17|3528.
14:59:18|3528.
14:59:19|3528.
14:59:20|3528.
14:59:21|3528.
14:59:22|3528.
14:59:22|3528.
14:59:24|3528.
14:59:24|3527.64
14:59:26|3527.64
14:59:27|3527.64
14:59:28|3528.35
14:59:29|3528.35
14:59:30|3528.35
14:59:30|3528.35
14:59:32|3528.35
14:59:33|3528.35
14:59:34|3528.35
14:59:36|3528.55
14:59:37|3528.55
14:59:38|3528.55
14:59:39|3528.55
14:59:40|3528.55
14:59:40|3528.55
14:59:41|3528.58
14:59:44|3528.58
14:59:44|3528.55
14:59:45|3528.55
14:59:46|3528.55
14:59:47|3528.55
14:59:48|3528.55
14:59:49|3528.55
14:59:51|3528.55
14:59:51|3528.55
14:59:52|3528.55
14:59:54|3528.55
14:59:55|3529.
14:59:56|3529.
14:59:57|3529.
14:59:59|3528.71
15:00:00|3528.71
15:00:01|3528.71
15:00:03|3528.71
15:00:04|3529.
15:00:05|3529.
15:00:06|3529.
15:00:07|3529.
15:00:09|3529.
15:00:10|3529.
15:00:11|3528.25
15:00:12|3528.25
15:00:13|3528.25
15:00:14|3528.25
15:00:14|3529.48
15:00:15|3529.48
15:00:17|3529.48
15:00:18|3529.48
15:00:19|3529.48
15:00:19|3529.48
15:00:21|3529.48
15:00:23|3529.48
15:00:24|3528.55
15:00:25|3528.55
15:00:26|3528.55
15:00:27|3528.
15:00:27|3528.
15:00:28|3528.
15:00:30|3528.
15:00:31|3528.
15:00:31|3528.
15:00:32|3528.
15:00:33|3528.
15:00:34|3528.
15:00:35|3528.
15:00:37|3528.
15:00:37|3528.
15:00:38|3528.
15:00:39|3528.
15:00:42|3527.44
15:00:43|3527.44
15:00:43|3527.36
15:00:44|3527.36
15:00:46|3527.36
15:00:47|3527.36
15:00:47|3527.36
15:00:49|3527.36
15:00:49|3527.36
15:00:50|3527.31
15:00:51|3527.31
15:00:52|3527.31
15:00:55|3527.31
15:00:56|3527.31
15:00:58|3527.31
15:00:58|3527.31
15:01:00|3527.31
15:01:01|3527.24
15:01:02|3526.44
15:01:03|3526.44
15:01:04|3526.44
15:01:05|3526.44
15:01:06|3526.44
15:01:08|3525.56
15:01:08|3525.56
15:01:09|3525.56
15:01:10|3525.56
15:01:11|3525.56
15:01:12|3525.56
15:01:13|3525.56
15:01:14|3525.56
15:01:16|3525.89
15:01:16|3525.89
15:01:17|3525.89
15:01:18|3525.89
15:01:20|3525.89
15:01:20|3525.89
15:01:21|3525.89
15:01:22|3525.89
15:01:23|3525.89
15:01:24|3525.89
15:01:25|3525.
15:01:26|3525.
15:01:27|3524.48
15:01:28|3524.14
15:01:29|3524.14
15:01:31|3524.14
15:01:31|3523.86
15:01:32|3523.86
15:01:33|3523.91
15:01:34|3523.91
15:01:35|3523.91
15:01:36|3523.91
15:01:37|3523.91
15:01:38|3523.91
15:01:40|3523.41
15:01:40|3523.41
15:01:41|3523.74
15:01:43|3523.74
15:01:44|3523.74
15:01:44|3523.97
15:01:45|3523.96
15:01:46|3524.5
15:01:47|3525.05
15:01:49|3524.34
15:01:49|3524.34
15:01:51|3524.34
15:01:51|3524.34
15:01:52|3524.23
15:01:53|3524.23
15:01:56|3525.12
15:01:57|3526.
15:01:57|3526.
15:01:59|3526.
15:02:00|3526.
15:02:01|3526.
15:02:01|3526.
15:02:03|3526.
15:02:03|3526.58
15:02:05|3526.58
15:02:06|3526.58
15:02:07|3526.58
15:02:08|3526.58
15:02:09|3526.71
15:02:09|3526.71
15:02:11|3526.71
15:02:12|3526.71
15:02:12|3525.5
15:02:13|3525.5
15:02:14|3525.5
15:02:16|3525.5
15:02:17|3525.5
15:02:18|3525.5
15:02:19|3525.5
15:02:19|3525.5
15:02:21|3525.5
15:02:22|3525.5
15:02:23|3525.5
15:02:24|3525.5
15:02:25|3525.5
15:02:26|3525.5
15:02:26|3525.5
15:02:28|3525.5
15:02:29|3525.5
15:02:30|3525.5
15:02:31|3525.5
15:02:32|3525.5
15:02:33|3525.5
15:02:33|3525.5
15:02:34|3525.5
15:02:35|3525.5
15:02:37|3525.5
15:02:37|3525.5
15:02:39|3525.5
15:02:40|3525.5
15:02:40|3525.5
15:02:42|3525.5
15:02:43|3525.56
15:02:44|3525.56
15:02:44|3525.56
15:02:46|3525.56
15:02:47|3525.56
15:02:47|3527.36
15:02:49|3527.36
15:02:50|3527.36
15:02:51|3527.36
15:02:52|3527.36
15:02:53|3527.36
15:02:53|3527.36
15:02:55|3527.36
15:02:56|3527.36
15:02:58|3527.36
15:03:00|3527.36
15:03:01|3526.31
15:03:03|3526.31
15:03:05|3526.31
15:03:06|3525.51
15:03:07|3525.51
15:03:08|3525.51
15:03:09|3525.51
15:03:10|3525.51
15:03:11|3525.51
15:03:12|3525.51
15:03:13|3525.51
15:03:14|3525.51
15:03:15|3525.51
15:03:16|3525.51
15:03:17|3525.51
15:03:18|3525.51
15:03:20|3525.63
15:03:21|3525.63
15:03:22|3525.63
15:03:23|3525.63
15:03:24|3525.63
15:03:25|3525.59
15:03:26|3525.64
15:03:28|3526.67
15:03:28|3526.67
15:03:30|3526.67
15:03:31|3526.67
15:03:32|3526.67
15:03:33|3526.67
15:03:34|3526.67
15:03:35|3526.67
15:03:36|3526.67
15:03:36|3526.67
15:03:37|3526.67
15:03:39|3526.67
15:03:40|3526.67
15:03:41|3526.67
15:03:42|3526.67
15:03:42|3526.67
15:03:44|3526.67
15:03:45|3526.67
15:03:46|3526.67
15:03:47|3525.81
15:03:47|3525.81
15:03:48|3525.28
15:03:50|3525.28
15:03:50|3525.28
15:03:52|3525.02
15:03:52|3525.02
15:03:54|3525.02
15:03:54|3525.02
15:03:56|3525.
15:03:57|3524.32
15:03:58|3524.32
15:03:59|3524.32
15:04:01|3524.32
15:04:02|3524.7
15:04:03|3524.7
15:04:04|3524.7
15:04:05|3524.7
15:04:05|3524.7
15:04:07|3524.7
15:04:08|3524.7
15:04:09|3526.
15:04:10|3526.46
15:04:11|3526.46
15:04:12|3526.46
15:04:13|3526.46
15:04:14|3526.46
15:04:16|3526.46
15:04:16|3525.98
15:04:17|3525.
15:04:19|3525.
15:04:19|3525.
15:04:21|3525.
15:04:22|3525.
15:04:22|3525.
15:04:24|3525.
15:04:24|3525.
15:04:25|3524.41
15:04:26|3524.41
15:04:27|3524.92
15:04:28|3524.92
15:04:29|3524.92
15:04:32|3524.92
15:04:32|3524.92
15:04:33|3524.92
15:04:34|3525.03
15:04:36|3525.03
15:04:36|3525.03
15:04:38|3526.01
15:04:39|3526.01
15:04:40|3526.01
15:04:41|3526.01
15:04:42|3526.01
15:04:43|3526.01
15:04:44|3526.01
15:04:45|3526.01
15:04:46|3526.01
15:04:47|3526.01
15:04:48|3526.01
15:04:49|3526.61
15:04:50|3526.61
15:04:51|3526.61
15:04:52|3526.61
15:04:53|3526.61
15:04:54|3526.61
15:04:55|3526.61
15:04:56|3527.36
15:04:57|3527.55
15:04:59|3528.3
15:05:01|3528.27
15:05:02|3528.27
15:05:03|3527.61
15:05:04|3527.61
15:05:05|3527.61
15:05:06|3527.61
15:05:08|3527.61
15:05:09|3527.61
15:05:10|3527.61
15:05:11|3527.61
15:05:12|3527.61
15:05:13|3527.61
15:05:14|3527.61
15:05:15|3528.27
15:05:15|3528.27
15:05:16|3528.27
15:05:18|3528.27
15:05:19|3528.27
15:05:20|3528.27
15:05:20|3528.27
15:05:21|3529.
15:05:23|3529.
15:05:23|3529.
15:05:25|3529.
15:05:26|3529.
15:05:27|3529.
15:05:27|3529.
15:05:29|3529.
15:05:30|3529.
15:05:31|3529.
15:05:32|3529.
15:05:33|3529.
15:05:34|3529.
15:05:35|3529.
15:05:35|3529.
15:05:36|3529.
15:05:38|3529.81
15:05:39|3529.81
15:05:40|3529.81
15:05:41|3529.81
15:05:42|3529.81
15:05:43|3529.81
15:05:43|3529.56
15:05:45|3529.56
15:05:46|3529.58
15:05:47|3529.65
15:05:47|3529.65
15:05:49|3529.65
15:05:50|3529.65
15:05:51|3529.65
15:05:52|3529.65
15:05:53|3529.55
15:05:53|3529.57
15:05:54|3529.57
15:05:56|3529.35
15:05:57|3529.36
15:05:58|3529.36
15:06:00|3529.36
15:06:00|3529.36
15:06:02|3529.64
15:06:03|3529.64
15:06:05|3529.67
15:06:06|3529.67
15:06:07|3529.67
15:06:08|3529.67
15:06:10|3529.67
15:06:11|3529.67
15:06:12|3529.67
15:06:13|3529.67
15:06:14|3530.76
15:06:15|3530.76
15:06:16|3530.76
15:06:17|3530.33
15:06:18|3530.33
15:06:19|3530.33
15:06:20|3529.9
15:06:21|3530.18
15:06:22|3530.18
15:06:23|3530.18
15:06:24|3530.18
15:06:25|3530.18
15:06:26|3530.18
15:06:27|3530.18
15:06:28|3530.18
15:06:29|3530.18
15:06:30|3530.18
15:06:31|3530.18
15:06:32|3530.18
15:06:33|3530.18
15:06:34|3530.18
15:06:35|3529.55
15:06:36|3529.55
15:06:37|3529.55
15:06:38|3529.55
15:06:39|3529.54
15:06:40|3529.54
15:06:41|3529.54
15:06:43|3529.54
15:06:44|3529.87
15:06:45|3531.32
15:06:46|3531.32
15:06:47|3531.32
15:06:48|3531.32
15:06:49|3530.4
15:06:49|3530.4
15:06:51|3530.4
15:06:51|3530.4
15:06:53|3530.4
15:06:54|3530.4
15:06:55|3530.4
15:06:56|3530.4
15:06:57|3530.4
15:06:58|3530.4
15:06:59|3530.4
15:07:01|3530.33
15:07:02|3530.33
15:07:04|3530.33
15:07:04|3530.33
15:07:05|3530.33
15:07:07|3530.33
15:07:08|3530.33
15:07:08|3530.33
15:07:09|3530.33
15:07:10|3530.33
15:07:11|3530.33
15:07:12|3530.33
15:07:14|3530.33
15:07:14|3530.33
15:07:15|3532.
15:07:16|3532.04
15:07:17|3532.04
15:07:18|3531.89
15:07:19|3531.89
15:07:20|3531.89
15:07:21|3531.89
15:07:22|3531.89
15:07:23|3531.89
15:07:24|3531.89
15:07:25|3531.89
15:07:26|3531.89
15:07:27|3531.89
15:07:28|3531.89
15:07:29|3531.89
15:07:31|3531.89
15:07:32|3531.89
15:07:33|3533.18
15:07:34|3533.18
15:07:35|3533.18
15:07:36|3533.38
15:07:37|3533.38
15:07:38|3533.38
15:07:39|3533.38
15:07:40|3533.38
15:07:41|3533.38
15:07:42|3533.38
15:07:43|3533.38
15:07:44|3533.38
15:07:45|3533.38
15:07:46|3533.38
15:07:47|3533.42
15:07:48|3533.42
15:07:49|3533.42
15:07:50|3533.18
15:07:51|3533.18
15:07:52|3533.18
15:07:53|3533.18
15:07:54|3533.18
15:07:55|3533.18
15:07:56|3533.18
15:07:57|3533.18
15:07:58|3533.18
15:07:59|3533.18
15:08:00|3533.18
15:08:02|3533.73
15:08:03|3533.73
15:08:05|3533.73
15:08:06|3533.76
15:08:07|3533.76
15:08:08|3533.76
15:08:09|3533.76
15:08:10|3534.03
15:08:11|3534.03
15:08:12|3534.07
15:08:13|3534.65
15:08:14|3534.65
15:08:15|3534.99
15:08:16|3534.9
15:08:17|3535.12
15:08:18|3535.12
15:08:19|3535.28
15:08:20|3535.28
15:08:21|3535.28
15:08:22|3534.78
15:08:23|3534.78
15:08:24|3534.84
15:08:25|3534.88
15:08:26|3534.88
15:08:27|3534.94
15:08:28|3535.21
15:08:29|3535.21
15:08:30|3534.92
15:08:31|3533.41
15:08:32|3533.41
15:08:33|3533.41
15:08:35|3533.41
15:08:36|3533.09
15:08:37|3533.09
15:08:38|3533.09
15:08:39|3533.09
15:08:40|3533.09
15:08:41|3533.13
15:08:42|3533.13
15:08:44|3533.52
15:08:44|3533.49
15:08:45|3533.49
15:08:46|3533.49
15:08:47|3533.49
15:08:48|3533.49
15:08:49|3533.49
15:08:50|3533.49
15:08:51|3533.49
15:08:52|3533.59
15:08:53|3533.59
15:08:55|3533.59
15:08:55|3533.59
15:08:56|3534.67
15:08:57|3534.67
15:08:58|3534.41
15:09:00|3534.37
15:09:01|3533.86
15:09:03|3533.86
15:09:05|3533.77
15:09:06|3533.77
15:09:07|3533.77
15:09:08|3533.77
15:09:09|3533.77
15:09:10|3533.77
15:09:11|3533.77
15:09:12|3533.77
15:09:14|3533.77
15:09:14|3533.77
15:09:16|3533.77
15:09:17|3533.77
15:09:19|3532.5
15:09:19|3531.61
15:09:20|3531.61
15:09:21|3531.61
15:09:22|3531.61
15:09:23|3532.11
15:09:24|3532.11
15:09:25|3532.08
15:09:26|3532.05
15:09:27|3532.02
15:09:28|3532.08
15:09:29|3532.08
15:09:30|3533.31
15:09:31|3533.31
15:09:32|3533.31
15:09:33|3533.31
15:09:34|3533.31
15:09:35|3533.31
15:09:36|3533.31
15:09:37|3533.83
15:09:38|3533.83
15:09:39|3533.83
15:09:40|3533.83
15:09:41|3533.83
15:09:42|3533.83
15:09:43|3533.83
15:09:44|3533.83
15:09:45|3533.83
15:09:46|3533.95
15:09:47|3534.52
15:09:48|3534.67
15:09:49|3534.67
15:09:50|3535.01
15:09:51|3535.54
15:09:52|3535.54
15:09:53|3535.54
15:09:55|3535.36
15:09:55|3535.13
15:09:56|3535.13
15:09:57|3535.13
15:09:58|3535.13
15:09:59|3535.13
15:10:00|3535.13
15:10:01|3535.13
15:10:02|3535.13
15:10:05|3535.31
15:10:06|3535.31
15:10:07|3535.31
15:10:09|3535.31
15:10:09|3535.31
15:10:10|3535.31
15:10:11|3535.31
15:10:13|3534.07
15:10:14|3534.77
15:10:15|3534.77
15:10:16|3534.77
15:10:17|3534.77
15:10:18|3534.77
15:10:19|3534.17
15:10:20|3534.17
15:10:21|3535.41
15:10:22|3535.38
15:10:23|3535.38
15:10:24|3535.93
15:10:25|3535.93
15:10:26|3534.16
15:10:27|3534.16
15:10:28|3534.16
15:10:29|3534.16
15:10:31|3534.23
15:10:32|3535.09
15:10:33|3534.26
15:10:34|3534.42
15:10:35|3534.42
15:10:36|3535.41
15:10:37|3535.23
15:10:38|3535.23
15:10:39|3535.23
15:10:40|3535.23
15:10:41|3535.23
15:10:42|3535.23
15:10:43|3535.23
15:10:44|3535.23
15:10:45|3535.23
15:10:46|3535.23
15:10:47|3535.23
15:10:48|3535.23
15:10:49|3535.23
15:10:50|3535.23
15:10:51|3535.23
15:10:52|3535.23
15:10:53|3535.23
15:10:54|3535.23
15:10:56|3535.23
15:10:57|3535.23
15:10:57|3535.23
15:10:58|3535.23
15:11:00|3535.23
15:11:01|3535.23
15:11:02|3535.23
15:11:03|3535.23
15:11:05|3535.23
15:11:05|3535.23
15:11:07|3535.23
15:11:09|3535.23
15:11:10|3535.23
15:11:11|3535.23
15:11:12|3535.23
15:11:13|3535.23
15:11:14|3535.23
15:11:15|3535.23
15:11:16|3535.23
15:11:18|3534.
15:11:19|3534.
15:11:21|3534.15
15:11:22|3533.1
15:11:22|3533.1
15:11:24|3533.87
15:11:24|3533.87
15:11:26|3533.87
15:11:26|3533.87
15:11:27|3533.87
15:11:29|3533.87
15:11:30|3533.87
15:11:30|3532.86
15:11:32|3532.86
15:11:33|3532.74
15:11:33|3532.74
15:11:35|3531.69
15:11:35|3531.52
15:11:37|3531.52
15:11:38|3531.52
15:11:38|3531.52
15:11:40|3531.52
15:11:41|3531.52
15:11:42|3531.19
15:11:43|3531.
15:11:44|3531.
15:11:44|3531.
15:11:46|3531.
15:11:47|3531.
15:11:48|3531.
15:11:49|3530.08
15:11:50|3529.99
15:11:51|3529.8
15:11:52|3529.8
15:11:52|3529.8
15:11:54|3529.71
15:11:55|3529.71
15:11:56|3529.71
15:11:57|3529.71
15:11:58|3529.9
15:11:58|3529.9
15:12:00|3529.9
15:12:01|3529.9
15:12:02|3530.5
15:12:03|3530.5
15:12:04|3530.5
15:12:06|3530.5
15:12:07|3530.5
15:12:09|3530.5
15:12:10|3530.5
15:12:10|3530.5
15:12:12|3530.5
15:12:12|3530.5
15:12:14|3530.5
15:12:15|3530.5
15:12:16|3531.05
15:12:17|3531.04
15:12:19|3531.92
15:12:20|3532.
15:12:21|3532.
15:12:22|3532.68
15:12:23|3532.68
15:12:24|3532.68
15:12:25|3532.68
15:12:26|3532.68
15:12:27|3532.68
15:12:28|3532.68
15:12:29|3532.69
15:12:30|3532.91
15:12:31|3532.99
15:12:31|3532.99
15:12:32|3532.99
15:12:34|3532.4
15:12:35|3532.4
15:12:36|3532.1
15:12:37|3532.1
15:12:38|3531.21
15:12:39|3531.21
15:12:39|3531.21
15:12:41|3531.21
15:12:42|3531.21
15:12:43|3531.5
15:12:44|3531.5
15:12:44|3531.5
15:12:45|3531.5
15:12:47|3531.5
15:12:48|3531.5
15:12:49|3531.5
15:12:50|3531.5
15:12:51|3531.5
15:12:52|3531.5
15:12:53|3531.5
15:12:54|3531.24
15:12:54|3531.24
15:12:56|3531.24
15:12:57|3531.24
15:12:58|3531.24
15:12:58|3531.24
15:13:00|3531.24
15:13:01|3531.24
15:13:02|3531.24
15:13:02|3531.23
15:13:04|3531.23
15:13:05|3531.23
15:13:07|3531.23
15:13:07|3531.23
15:13:10|3531.74
15:13:11|3531.99
15:13:13|3531.99
15:13:14|3532.88
15:13:14|3532.98
15:13:16|3532.98
15:13:17|3532.98
15:13:18|3532.98
15:13:19|3532.98
15:13:20|3532.98
15:13:21|3531.52
15:13:22|3531.52
15:13:23|3531.52
15:13:24|3531.52
15:13:25|3531.65
15:13:26|3531.65
15:13:27|3531.65
15:13:28|3531.24
15:13:29|3531.24
15:13:30|3531.24
15:13:31|3531.24
15:13:32|3531.24
15:13:33|3531.24
15:13:34|3531.24
15:13:35|3531.24
15:13:36|3531.24
15:13:37|3531.24
15:13:38|3531.24
15:13:39|3531.24
15:13:40|3531.24
15:13:41|3531.24
15:13:42|3531.24
15:13:43|3531.24
15:13:44|3531.24
15:13:45|3531.24
15:13:46|3531.
15:13:47|3531.01
15:13:48|3531.91
15:13:49|3531.91
15:13:50|3531.91
15:13:51|3531.91
15:13:52|3531.91
15:13:53|3531.91
15:13:54|3531.91
15:13:55|3531.
15:13:56|3531.
15:13:57|3531.
15:13:58|3531.
15:13:59|3531.2
15:14:00|3531.2
15:14:01|3531.2
15:14:02|3531.2
15:14:03|3531.2
15:14:04|3531.2
15:14:05|3531.2
15:14:06|3531.2
15:14:08|3531.84
15:14:09|3532.68
15:14:10|3532.68
15:14:12|3532.68
15:14:13|3532.68
15:14:15|3532.68
15:14:15|3532.68
15:14:16|3532.68
15:14:18|3532.68
15:14:19|3532.68
15:14:19|3532.68
15:14:21|3532.68
15:14:23|3533.44
15:14:23|3533.44
15:14:25|3532.61
15:14:26|3532.61
15:14:27|3532.61
15:14:29|3532.61
15:14:30|3532.61
15:14:30|3532.61
15:14:32|3532.61
15:14:33|3532.61
15:14:34|3532.61
15:14:35|3532.61
15:14:36|3532.61
15:14:37|3532.61
15:14:38|3532.61
15:14:39|3532.61
15:14:40|3532.61
15:14:41|3532.61
15:14:42|3532.61
15:14:42|3532.61
15:14:44|3534.27
15:14:44|3535.
15:14:45|3535.37
15:14:47|3535.37
15:14:48|3536.5
15:14:49|3536.5
15:14:49|3536.5
15:14:51|3536.5
15:14:52|3536.5
15:14:53|3536.5
15:14:54|3535.96
15:14:55|3535.96
15:14:56|3535.96
15:14:57|3535.96
15:14:58|3535.96
15:14:59|3535.96
15:15:00|3535.96
15:15:00|3535.96
15:15:02|3535.96
15:15:03|3536.54
15:15:04|3536.54
15:15:05|3537.87
15:15:06|3537.87
15:15:07|3537.93
15:15:09|3537.92
15:15:10|3537.92
15:15:11|3537.92
15:15:12|3537.38
15:15:13|3537.38
15:15:14|3537.38
15:15:16|3536.97
15:15:16|3537.05
15:15:19|3537.05
15:15:19|3537.05
15:15:21|3537.05
15:15:22|3537.05
15:15:23|3537.05
15:15:24|3537.05
15:15:25|3536.97
15:15:26|3536.96
15:15:27|3536.96
15:15:28|3536.96
15:15:29|3536.96
15:15:30|3536.96
15:15:31|3536.96
15:15:32|3536.38
15:15:33|3537.45
15:15:34|3536.29
15:15:35|3537.61
15:15:36|3537.53
15:15:37|3537.53
15:15:38|3537.53
15:15:39|3537.53
15:15:40|3537.53
15:15:41|3537.24
15:15:42|3537.24
15:15:44|3536.94
15:15:45|3536.94
15:15:45|3536.94
15:15:47|3536.94
15:15:48|3536.94
15:15:49|3536.94
15:15:49|3536.94
15:15:51|3536.94
15:15:52|3536.94
15:15:53|3536.94
15:15:54|3536.94
15:15:55|3536.94
15:15:55|3537.96
15:15:56|3537.57
15:15:58|3537.59
15:15:58|3537.59
15:15:59|3537.59
15:16:01|3537.59
15:16:01|3537.59
15:16:03|3537.59
15:16:03|3537.75
15:16:05|3536.13
15:16:05|3535.54
15:16:07|3535.63
15:16:07|3535.63
15:16:10|3535.63
15:16:12|3535.63
15:16:12|3535.63
15:16:13|3536.82
15:16:15|3536.82
15:16:16|3536.82
15:16:17|3537.82
15:16:18|3537.82
15:16:19|3537.82
15:16:20|3537.82
15:16:21|3537.82
15:16:22|3537.82
15:16:23|3537.82
15:16:24|3537.82
15:16:25|3537.82
15:16:26|3537.82
15:16:27|3537.59
15:16:28|3538.78
15:16:30|3538.75
15:16:30|3539.6
15:16:32|3538.67
15:16:32|3538.67
15:16:34|3538.67
15:16:34|3538.67
15:16:35|3538.67
15:16:37|3538.67
15:16:37|3539.75
15:16:38|3539.75
15:16:39|3541.
15:16:40|3541.15
15:16:42|3540.69
15:16:42|3539.35
15:16:44|3539.35
15:16:44|3539.35
15:16:46|3539.35
15:16:46|3539.35
15:16:48|3539.35
15:16:48|3539.35
15:16:50|3539.35
15:16:50|3539.35
15:16:52|3539.35
15:16:52|3539.35
15:16:53|3539.35
15:16:54|3539.35
15:16:55|3539.35
15:16:56|3539.35
15:16:57|3539.35
15:16:58|3539.35
15:16:59|3539.35
15:17:00|3539.35
15:17:01|3539.35
15:17:03|3539.35
15:17:03|3539.35
15:17:05|3539.35
15:17:06|3539.35
15:17:06|3539.35
15:17:07|3539.35
15:17:08|3539.35
15:17:11|3539.05
15:17:12|3538.5
15:17:13|3538.5
15:17:15|3538.5
15:17:16|3538.
15:17:17|3539.13
15:17:18|3539.5
15:17:19|3539.5
15:17:20|3539.5
15:17:21|3539.5
15:17:21|3539.5
15:17:23|3538.44
15:17:24|3538.98
15:17:25|3538.98
15:17:25|3538.98
15:17:27|3539.48
15:17:28|3539.5
15:17:29|3539.5
15:17:30|3539.5
15:17:31|3539.5
15:17:31|3539.5
15:17:33|3539.5
15:17:33|3539.88
15:17:35|3539.88
15:17:36|3539.24
15:17:36|3539.24
15:17:38|3539.24
15:17:39|3539.24
15:17:40|3538.8
15:17:41|3538.8
15:17:42|3538.8
15:17:43|3538.8
15:17:44|3538.8
15:17:45|3540.13
15:17:46|3540.13
15:17:47|3540.13
15:17:48|3540.13
15:17:49|3540.13
15:17:50|3540.13
15:17:51|3540.13
15:17:52|3539.27
15:17:53|3539.27
15:17:54|3539.27
15:17:55|3539.55
15:17:56|3539.55
15:17:57|3539.55
15:17:58|3539.55
15:17:59|3538.8
15:18:00|3538.8
15:18:01|3538.8
15:18:02|3538.8
15:18:03|3538.84
15:18:04|3538.78
15:18:05|3538.78
15:18:06|3538.78
15:18:07|3538.19
15:18:08|3538.19
15:18:09|3538.19
15:18:10|3538.19
15:18:12|3537.89
15:18:12|3537.89
15:18:15|3537.95
15:18:16|3537.95
15:18:16|3538.15
15:18:18|3538.15
15:18:19|3538.11
15:18:20|3537.81
15:18:20|3537.81
15:18:23|3537.81
15:18:24|3537.94
15:18:24|3537.94
15:18:25|3537.94
15:18:26|3537.94
15:18:28|3537.62
15:18:29|3537.62
15:18:30|3537.62
15:18:31|3537.68
15:18:32|3537.68
15:18:33|3537.45
15:18:34|3536.
15:18:35|3536.
15:18:36|3536.
15:18:37|3536.
15:18:38|3535.7
15:18:39|3535.7
15:18:40|3535.7
15:18:41|3536.04
15:18:42|3536.01
15:18:43|3537.08
15:18:44|3537.08
15:18:45|3537.08
15:18:46|3537.08
15:18:47|3540.52
15:18:48|3542.71
15:18:49|3543.1
15:18:51|3543.02
15:18:51|3542.32
15:18:52|3542.32
15:18:53|3540.96
15:18:54|3540.11
15:18:55|3540.11
15:18:56|3540.11
15:18:57|3540.11
15:18:58|3541.03
15:18:59|3541.02
15:19:00|3541.02
15:19:01|3541.02
15:19:02|3541.02
15:19:03|3540.02
15:19:04|3540.02
15:19:05|3540.02
15:19:06|3538.86
15:19:07|3538.84
15:19:08|3538.84
15:19:09|3538.84
15:19:10|3539.52
15:19:12|3539.52
15:19:14|3539.52
15:19:15|3539.52
15:19:16|3539.52
15:19:17|3539.52
15:19:18|3539.28
15:19:19|3539.27
15:19:20|3538.86
15:19:21|3538.5
15:19:23|3538.5
15:19:24|3538.64
15:19:24|3538.51
15:19:26|3538.5
15:19:27|3538.5
15:19:28|3538.5
15:19:29|3538.5
15:19:29|3538.5
15:19:30|3538.5
15:19:31|3538.5
15:19:33|3538.5
15:19:34|3538.5
15:19:35|3538.5
15:19:36|3538.5
15:19:36|3538.5
15:19:38|3538.5
15:19:38|3538.5
15:19:40|3537.4
15:19:40|3537.4
15:19:41|3537.4
15:19:43|3537.45
15:19:44|3537.45
15:19:45|3537.45
15:19:46|3537.45
15:19:47|3537.82
15:19:48|3537.82
15:19:48|3539.06
15:19:49|3539.06
15:19:50|3539.06
15:19:51|3538.97
15:19:52|3538.87
15:19:55|3538.87
15:19:55|3538.87
15:19:56|3538.87
15:19:57|3538.87
15:19:58|3538.17
15:19:59|3538.08
15:20:00|3538.08
15:20:01|3538.08
15:20:03|3538.08
15:20:04|3538.08
15:20:05|3538.08
15:20:07|3538.16
15:20:07|3538.16
15:20:09|3538.16
15:20:10|3538.16
15:20:11|3538.16
15:20:12|3538.37
15:20:14|3538.37
15:20:15|3537.59
15:20:16|3537.59
15:20:17|3537.59
15:20:18|3537.59
15:20:19|3537.59
15:20:22|3537.
15:20:23|3537.
15:20:24|3536.06
15:20:25|3536.06
15:20:26|3536.06
15:20:27|3536.06
15:20:28|3536.06
15:20:29|3536.74
15:20:30|3536.14
15:20:31|3536.14
15:20:32|3536.59
15:20:33|3536.59
15:20:34|3536.59
15:20:35|3536.59
15:20:36|3536.59
15:20:37|3536.44
15:20:38|3536.44
15:20:39|3536.44
15:20:40|3536.44
15:20:41|3535.75
15:20:42|3536.23
15:20:43|3536.23
15:20:44|3536.23
15:20:45|3536.23
15:20:46|3536.23
15:20:47|3536.23
15:20:48|3535.9
15:20:49|3535.9
15:20:50|3535.9
15:20:51|3535.9
15:20:52|3535.9
15:20:53|3535.9
15:20:54|3535.9
15:20:55|3535.9
15:20:56|3535.9
15:20:57|3535.9
15:20:58|3535.9
15:20:59|3535.9
15:21:00|3535.9
15:21:01|3535.59
15:21:02|3535.06
15:21:03|3535.04
15:21:04|3535.04
15:21:05|3534.75
15:21:06|3534.75
15:21:07|3534.75
15:21:08|3534.75
15:21:09|3534.75
15:21:10|3534.75
15:21:11|3534.75
15:21:12|3534.75
15:21:14|3534.75
15:21:16|3534.
15:21:17|3534.
15:21:18|3534.
15:21:19|3533.97
15:21:21|3533.2
15:21:21|3533.2
15:21:24|3533.2
15:21:24|3533.2
15:21:26|3533.2
15:21:27|3533.15
15:21:29|3533.15
15:21:31|3533.46
15:21:32|3533.46
15:21:33|3533.46
15:21:33|3533.46
15:21:35|3533.46
15:21:35|3533.46
15:21:36|3533.46
15:21:38|3533.46
15:21:39|3533.46
15:21:40|3533.46
15:21:41|3533.46
15:21:41|3533.46
15:21:42|3534.58
15:21:44|3534.58
15:21:44|3534.58
15:21:46|3534.58
15:21:46|3534.58
15:21:47|3533.84
15:21:48|3533.84
15:21:49|3534.83
15:21:50|3534.61
15:21:51|3534.61
15:21:52|3534.61
15:21:53|3534.61
15:21:55|3534.61
15:21:55|3534.85
15:21:57|3535.89
15:21:57|3535.89
15:21:59|3535.41
15:21:59|3535.41
15:22:01|3535.41
15:22:03|3535.41
15:22:03|3535.41
15:22:04|3535.41
15:22:05|3535.41
15:22:06|3536.5
15:22:08|3536.5
15:22:08|3536.42
15:22:09|3536.26
15:22:10|3536.26
15:22:11|3536.26
15:22:12|3536.26
15:22:13|3536.26
15:22:15|3536.12
15:22:17|3536.14
15:22:18|3536.14
15:22:20|3536.14
15:22:21|3536.14
15:22:22|3536.14
15:22:23|3536.14
15:22:24|3535.92
15:22:25|3535.92
15:22:25|3535.92
15:22:27|3535.92
15:22:29|3536.76
15:22:29|3536.76
15:22:31|3536.76
15:22:32|3536.76
15:22:33|3536.76
15:22:34|3536.76
15:22:34|3536.76
15:22:35|3536.76
15:22:37|3536.76
15:22:37|3536.94
15:22:38|3537.98
15:22:39|3537.09
15:22:40|3537.09
15:22:41|3537.61
15:22:43|3537.61
15:22:44|3537.61
15:22:44|3537.61
15:22:45|3537.61
15:22:46|3537.61
15:22:47|3537.61
15:22:48|3537.61
15:22:51|3537.61
15:22:51|3537.61
15:22:53|3537.61
15:22:54|3538.49
15:22:55|3538.49
15:22:56|3538.49
15:22:57|3538.49
15:22:58|3538.49
15:22:59|3538.12
15:23:00|3538.12
15:23:01|3538.12
15:23:02|3538.12
15:23:03|3538.12
15:23:04|3538.12
15:23:05|3538.65
15:23:06|3538.65
15:23:07|3538.65
15:23:08|3538.65
15:23:09|3538.65
15:23:10|3538.73
15:23:11|3538.73
15:23:12|3538.73
15:23:13|3538.73
15:23:14|3538.73
15:23:15|3538.73
15:23:17|3538.73
15:23:19|3538.84
15:23:20|3538.84
15:23:22|3538.84
15:23:22|3538.84
15:23:24|3538.84
15:23:25|3538.45
15:23:26|3538.45
15:23:28|3538.45
15:23:28|3538.87
15:23:29|3538.87
15:23:30|3539.19
15:23:31|3539.19
15:23:33|3539.19
15:23:33|3538.76
15:23:34|3538.76
15:23:36|3538.37
15:23:36|3538.37
15:23:37|3538.37
15:23:38|3538.3
15:23:39|3538.3
15:23:40|3538.3
15:23:42|3538.3
15:23:43|3538.99
15:23:44|3538.99
15:23:45|3538.99
15:23:47|3538.92
15:23:48|3538.92
15:23:49|3538.92
15:23:50|3538.92
15:23:50|3538.92
15:23:52|3538.91
15:23:53|3538.91
15:23:54|3538.91
15:23:55|3538.91
15:23:56|3538.91
15:23:57|3538.91
15:23:57|3538.91
15:23:59|3538.91
15:24:00|3538.04
15:24:00|3538.04
15:24:01|3538.04
15:24:03|3538.04
15:24:04|3538.04
15:24:05|3538.04
15:24:06|3538.04
15:24:07|3538.04
15:24:08|3538.04
15:24:10|3538.04
15:24:10|3538.04
15:24:12|3538.87
15:24:13|3538.87
15:24:14|3539.02
15:24:15|3539.5
15:24:17|3539.5
15:24:19|3539.5
15:24:20|3538.9
15:24:21|3538.88
15:24:23|3538.88
15:24:23|3538.88
15:24:24|3538.88
15:24:26|3538.88
15:24:27|3538.88
15:24:27|3538.88
15:24:28|3538.88
15:24:29|3538.88
15:24:30|3539.5
15:24:32|3539.5
15:24:33|3539.3
15:24:34|3539.3
15:24:34|3538.5
15:24:35|3538.5
15:24:37|3538.5
15:24:38|3538.5
15:24:39|3538.5
15:24:40|3538.7
15:24:41|3538.7
15:24:42|3538.71
15:24:43|3538.71
15:24:44|3538.71
15:24:45|3538.71
15:24:46|3538.71
15:24:46|3538.71
15:24:48|3538.71
15:24:49|3538.71
15:24:50|3538.71
15:24:51|3539.42
15:24:52|3539.42
15:24:53|3539.42
15:24:54|3539.42
15:24:55|3539.42
15:24:56|3539.25
15:24:57|3539.34
15:24:58|3539.34
15:24:59|3539.34
15:25:00|3539.34
15:25:01|3539.34
15:25:02|3539.34
15:25:03|3537.37
15:25:04|3537.
15:25:05|3537.
15:25:06|3537.
15:25:07|3537.
15:25:08|3537.
15:25:09|3536.8
15:25:10|3537.05
15:25:11|3537.07
15:25:12|3538.
15:25:13|3538.
15:25:14|3538.
15:25:15|3538.
15:25:16|3538.
15:25:17|3537.86
15:25:18|3537.
15:25:20|3537.
15:25:21|3537.
15:25:22|3537.
15:25:24|3537.
15:25:25|3537.
15:25:26|3537.
15:25:28|3537.
15:25:28|3537.
15:25:29|3537.
15:25:30|3537.
15:25:32|3537.
15:25:32|3537.
15:25:33|3537.
15:25:34|3537.99
15:25:35|3537.99
15:25:37|3537.99
15:25:37|3537.99
15:25:38|3537.99
15:25:39|3537.99
15:25:40|3537.99
15:25:42|3537.92
15:25:43|3537.92
15:25:44|3538.55
15:25:45|3538.55
15:25:46|3538.55
15:25:47|3538.55
15:25:48|3538.55
15:25:49|3538.
15:25:50|3537.89
15:25:51|3537.89
15:25:52|3537.89
15:25:53|3537.89
15:25:54|3537.01
15:25:55|3537.01
15:25:56|3537.01
15:25:57|3537.01
15:25:58|3537.01
15:25:59|3537.01
15:26:00|3537.01
15:26:01|3537.01
15:26:02|3537.01
15:26:03|3537.
15:26:04|3537.
15:26:06|3537.
15:26:06|3537.
15:26:07|3537.
15:26:08|3537.
15:26:09|3537.
15:26:10|3537.
15:26:11|3537.
15:26:12|3537.
15:26:13|3537.
15:26:14|3537.
15:26:15|3537.
15:26:16|3535.26
15:26:17|3535.26
15:26:19|3535.26
15:26:20|3535.26
15:26:22|3534.01
15:26:24|3534.01
15:26:26|3534.01
15:26:26|3534.
15:26:28|3534.
15:26:29|3534.
15:26:30|3534.
15:26:31|3534.06
15:26:32|3532.7
15:26:33|3533.5
15:26:34|3533.41
15:26:35|3533.41
15:26:36|3533.41
15:26:37|3533.41
15:26:38|3533.41
15:26:39|3533.41
15:26:40|3531.82
15:26:41|3531.82
15:26:42|3531.82
15:26:43|3531.82
15:26:44|3532.95
15:26:45|3532.95
15:26:46|3532.95
15:26:47|3532.88
15:26:48|3532.88
15:26:49|3531.96
15:26:50|3532.84
15:26:51|3532.84
15:26:52|3532.84
15:26:53|3532.07
15:26:54|3532.78
15:26:55|3532.05
15:26:56|3531.11
15:26:57|3531.11
15:26:58|3531.11
15:26:59|3531.11
15:27:00|3531.83
15:27:01|3531.83
15:27:02|3531.83
15:27:03|3531.83
15:27:04|3533.
15:27:05|3532.99
15:27:06|3532.99
15:27:07|3532.99
15:27:08|3532.99
15:27:09|3532.05
15:27:10|3532.05
15:27:11|3532.05
15:27:12|3532.1
15:27:13|3532.1
15:27:14|3533.08
15:27:15|3533.15
15:27:16|3533.14
15:27:17|3533.14
15:27:18|3533.14
15:27:19|3533.14
15:27:21|3533.14
15:27:22|3533.14
15:27:23|3533.14
15:27:24|3533.14
15:27:25|3533.14
15:27:26|3533.14
15:27:27|3533.14
15:27:28|3533.14
15:27:29|3533.14
15:27:30|3532.79
15:27:31|3532.79
15:27:32|3532.79
15:27:33|3532.91
15:27:34|3532.91
15:27:35|3533.07
15:27:36|3533.08
15:27:37|3533.08
15:27:38|3533.08
15:27:39|3533.34
15:27:40|3533.34
15:27:41|3533.34
15:27:41|3533.34
15:27:42|3533.34
15:27:44|3533.34
15:27:44|3533.43
15:27:45|3533.43
15:27:47|3533.43
15:27:48|3533.43
15:27:49|3533.49
15:27:50|3533.49
15:27:51|3533.49
15:27:52|3533.49
15:27:53|3532.76
15:27:54|3532.76
15:27:55|3532.76
15:27:55|3532.5
15:27:57|3531.95
15:27:58|3532.62
15:27:59|3532.62
15:27:59|3531.
15:28:01|3531.
15:28:03|3531.
15:28:03|3531.
15:28:04|3531.
15:28:06|3531.
15:28:07|3530.59
15:28:07|3530.56
15:28:09|3530.56
15:28:09|3530.56
15:28:10|3530.
15:28:11|3530.
15:28:12|3530.
15:28:14|3530.
15:28:15|3529.4
15:28:15|3529.38
15:28:16|3529.35
15:28:17|3529.35
15:28:18|3529.35
15:28:19|3529.35
15:28:22|3529.96
15:28:23|3529.96
15:28:24|3529.96
15:28:26|3529.96
15:28:27|3529.96
15:28:29|3529.51
15:28:30|3530.23
15:28:31|3530.23
15:28:33|3530.93
15:28:34|3530.88
15:28:35|3530.88
15:28:36|3530.86
15:28:36|3530.86
15:28:37|3531.65
15:28:39|3530.96
15:28:39|3530.96
15:28:40|3530.96
15:28:42|3530.96
15:28:43|3530.96
15:28:44|3530.96
15:28:45|3530.96
15:28:45|3530.96
15:28:47|3530.96
15:28:47|3530.06
15:28:48|3529.5
15:28:49|3529.5
15:28:50|3529.5
15:28:51|3529.5
15:28:54|3529.4
15:28:54|3528.91
15:28:55|3528.91
15:28:56|3528.91
15:28:57|3528.91
15:28:58|3528.91
15:28:59|3528.64
15:29:00|3528.59
15:29:01|3528.33
15:29:02|3528.36
15:29:03|3529.31
15:29:04|3529.31
15:29:05|3529.31
15:29:06|3529.31
15:29:07|3529.18
15:29:09|3527.99
15:29:10|3528.58
15:29:11|3528.58
15:29:12|3528.58
15:29:13|3528.58
15:29:14|3528.58
15:29:15|3528.4
15:29:16|3528.4
15:29:17|3530.
15:29:18|3530.5
15:29:19|3530.5
15:29:20|3530.5
15:29:21|3530.5
15:29:23|3530.5
15:29:24|3529.23
15:29:25|3529.23
15:29:26|3529.23
15:29:27|3529.23
15:29:28|3529.99
15:29:29|3529.99
15:29:30|3529.99
15:29:31|3529.99
15:29:32|3529.99
15:29:33|3529.99
15:29:34|3529.57
15:29:36|3529.44
15:29:36|3529.44
15:29:38|3529.44
15:29:39|3529.44
15:29:40|3529.44
15:29:40|3529.44
15:29:42|3529.44
15:29:43|3529.44
15:29:43|3529.44
15:29:44|3529.44
15:29:45|3529.44
15:29:47|3529.44
15:29:47|3529.44
15:29:48|3529.44
15:29:49|3529.44
15:29:51|3529.44
15:29:51|3529.44
15:29:53|3529.44
15:29:53|3529.44
15:29:54|3529.44
15:29:55|3529.44
15:29:56|3530.58
15:29:58|3530.58
15:29:58|3529.5
15:30:00|3528.61
15:30:02|3528.61
15:30:02|3528.86
15:30:04|3530.16
15:30:04|3530.16
15:30:05|3530.16
15:30:06|3530.16
15:30:07|3528.32
15:30:08|3528.32
15:30:09|3528.32
15:30:11|3528.32
15:30:11|3528.32
15:30:12|3529.43
15:30:13|3529.43
15:30:14|3529.52
15:30:15|3530.16
15:30:16|3530.16
15:30:17|3530.16
15:30:19|3530.16
15:30:19|3530.16
15:30:20|3530.16
15:30:21|3530.16
15:30:23|3530.16
15:30:25|3530.16
15:30:26|3530.16
15:30:27|3530.16
15:30:28|3530.16
15:30:29|3530.16
15:30:30|3530.16
15:30:31|3528.
15:30:33|3528.
15:30:33|3528.
15:30:34|3528.
15:30:35|3528.
15:30:36|3528.
15:30:38|3527.66
15:30:38|3527.66
15:30:39|3527.66
15:30:40|3527.66
15:30:41|3527.66
15:30:42|3526.71
15:30:43|3526.71
15:30:44|3526.71
15:30:45|3526.71
15:30:46|3526.71
15:30:47|3526.71
15:30:48|3526.59
15:30:49|3526.59
15:30:50|3526.59
15:30:51|3526.59
15:30:52|3526.59
15:30:53|3526.59
15:30:54|3526.59
15:30:55|3526.59
15:30:56|3526.59
15:30:57|3526.59
15:30:58|3527.76
15:30:59|3527.76
15:31:00|3527.76
15:31:01|3526.25
15:31:02|3526.25
15:31:03|3526.04
15:31:04|3526.04
15:31:05|3526.04
15:31:06|3526.04
15:31:07|3526.04
15:31:08|3526.04
15:31:09|3526.04
15:31:10|3526.04
15:31:11|3526.04
15:31:12|3526.04
15:31:13|3526.39
15:31:14|3526.39
15:31:15|3526.39
15:31:16|3526.39
15:31:17|3526.39
15:31:19|3526.39
15:31:19|3526.39
15:31:20|3526.39
15:31:21|3526.39
15:31:23|3526.39
15:31:25|3526.39
15:31:27|3526.39
15:31:27|3526.39
15:31:28|3526.39
15:31:30|3526.39
15:31:30|3526.03
15:31:32|3526.01
15:31:32|3526.01
15:31:35|3526.01
15:31:35|3526.01
15:31:37|3525.
15:31:38|3525.
15:31:39|3524.33
15:31:40|3524.33
15:31:41|3524.33
15:31:42|3524.85
15:31:43|3524.85
15:31:44|3523.76
15:31:45|3523.76
15:31:46|3523.71
15:31:47|3523.71
15:31:48|3523.71
15:31:49|3523.71
15:31:50|3523.5
15:31:51|3523.5
15:31:52|3523.8
15:31:53|3523.8
15:31:54|3523.8
15:31:55|3523.8
15:31:56|3522.86
15:31:57|3522.86
15:31:58|3522.86
15:31:59|3522.86
15:32:00|3522.86
15:32:01|3522.86
15:32:02|3522.86
15:32:04|3523.83
15:32:05|3523.83
15:32:06|3523.83
15:32:07|3523.13
15:32:08|3523.13
15:32:09|3523.13
15:32:10|3523.13
15:32:11|3523.13
15:32:11|3522.87
15:32:13|3522.87
15:32:14|3522.87
15:32:14|3522.87
15:32:17|3522.87
15:32:18|3522.87
15:32:18|3522.64
15:32:19|3522.64
15:32:21|3522.64
15:32:22|3522.64
15:32:22|3522.64
15:32:23|3522.64
15:32:24|3522.64
15:32:27|3522.64
15:32:27|3522.64
15:32:29|3522.64
15:32:30|3522.64
15:32:31|3522.64
15:32:32|3522.46
15:32:33|3522.46
15:32:35|3522.46
15:32:35|3522.46
15:32:36|3522.46
15:32:37|3522.46
15:32:39|3522.
15:32:40|3522.
15:32:41|3521.
15:32:43|3522.25
15:32:43|3522.25
15:32:44|3522.25
15:32:46|3521.34
15:32:47|3521.34
15:32:48|3521.34
15:32:49|3521.34
15:32:50|3522.01
15:32:51|3521.28
15:32:52|3521.28
15:32:53|3521.28
15:32:54|3521.28
15:32:55|3521.28
15:32:56|3520.94
15:32:57|3520.94
15:32:58|3520.94
15:32:59|3520.94
15:33:00|3520.94
15:33:02|3520.24
15:33:02|3520.27
15:33:03|3520.27
15:33:04|3520.27
15:33:05|3520.27
15:33:06|3520.27
15:33:07|3520.27
15:33:08|3520.27
15:33:09|3520.27
15:33:10|3520.35
15:33:11|3520.35
15:33:12|3520.43
15:33:13|3520.43
15:33:14|3520.43
15:33:15|3520.
15:33:16|3520.
15:33:17|3521.11
15:33:18|3521.11
15:33:20|3521.21
15:33:20|3521.39
15:33:21|3521.39
15:33:22|3521.39
15:33:23|3521.39
15:33:24|3521.39
15:33:25|3521.39
15:33:27|3521.39
15:33:29|3521.39
15:33:30|3521.39
15:33:31|3521.39
15:33:32|3521.39
15:33:33|3521.39
15:33:34|3519.8
15:33:35|3519.8
15:33:37|3519.91
15:33:38|3519.91
15:33:39|3519.91
15:33:40|3519.91
15:33:41|3519.91
15:33:42|3518.84
15:33:43|3518.77
15:33:43|3518.77
15:33:45|3518.77
15:33:46|3518.96
15:33:47|3518.98
15:33:48|3518.98
15:33:49|3518.98
15:33:50|3518.98
15:33:51|3518.98
15:33:52|3519.87
15:33:53|3519.87
15:33:54|3520.
15:33:55|3520.
15:33:55|3520.
15:33:57|3520.
15:33:58|3520.
15:33:59|3520.
15:34:00|3520.
15:34:01|3519.88
15:34:02|3519.16
15:34:03|3519.16
15:34:04|3519.16
15:34:05|3519.16
15:34:06|3519.16
15:34:06|3519.16
15:34:08|3519.16
15:34:08|3518.24
15:34:10|3519.19
15:34:11|3519.19
15:34:12|3519.19
15:34:13|3519.19
15:34:14|3519.19
15:34:15|3518.65
15:34:16|3518.65
15:34:17|3518.59
15:34:18|3518.59
15:34:19|3519.76
15:34:20|3520.
15:34:21|3520.04
15:34:22|3520.04
15:34:23|3520.04
15:34:24|3520.04
15:34:25|3520.04
15:34:26|3521.42
15:34:28|3521.42
15:34:30|3521.38
15:34:31|3521.38
15:34:33|3521.38
15:34:34|3521.38
15:34:34|3521.38
15:34:35|3521.38
15:34:36|3521.38
15:34:37|3521.38
15:34:38|3521.38
15:34:39|3522.21
15:34:40|3522.21
15:34:41|3522.21
15:34:42|3522.
15:34:43|3521.88
15:34:44|3522.05
15:34:45|3522.05
15:34:46|3522.05
15:34:47|3521.51
15:34:48|3520.73
15:34:49|3520.73
15:34:50|3520.73
15:34:51|3520.73
15:34:52|3520.73
15:34:53|3520.73
15:34:54|3522.18
15:34:55|3522.18
15:34:56|3522.18
15:34:57|3522.18
15:34:59|3522.18
15:34:59|3522.18
15:35:00|3522.18
15:35:01|3522.18
15:35:02|3522.18
15:35:03|3522.18
15:35:04|3522.18
15:35:05|3522.18
15:35:06|3522.18
15:35:07|3522.25
15:35:08|3522.25
15:35:09|3522.25
15:35:10|3522.25
15:35:11|3522.25
15:35:12|3522.25
15:35:14|3522.25
15:35:15|3521.77
15:35:16|3521.77
15:35:17|3521.77
15:35:18|3521.77
15:35:19|3521.77
15:35:20|3521.77
15:35:21|3521.77
15:35:22|3521.77
15:35:23|3521.77
15:35:24|3521.77
15:35:25|3521.77
15:35:26|3521.77
15:35:27|3523.
15:35:29|3523.
15:35:30|3523.
15:35:31|3523.
15:35:33|3524.24
15:35:35|3524.24
15:35:35|3524.24
15:35:36|3524.24
15:35:37|3524.24
15:35:39|3524.24
15:35:39|3524.24
15:35:40|3524.24
15:35:41|3524.24
15:35:43|3524.24
15:35:43|3524.24
15:35:44|3524.14
15:35:45|3524.14
15:35:46|3524.14
15:35:47|3524.14
15:35:48|3524.14
15:35:49|3524.14
15:35:50|3524.14
15:35:51|3524.14
15:35:52|3524.14
15:35:53|3524.3
15:35:54|3524.3
15:35:55|3524.3
15:35:56|3524.14
15:35:57|3524.14
15:35:58|3524.14
15:35:59|3524.14
15:36:00|3524.14
15:36:01|3524.14
15:36:02|3524.34
15:36:03|3524.34
15:36:04|3524.33
15:36:05|3524.33
15:36:06|3523.78
15:36:07|3523.78
15:36:08|3523.78
15:36:10|3523.78
15:36:11|3522.05
15:36:12|3522.05
15:36:13|3522.05
15:36:14|3522.05
15:36:15|3522.05
15:36:16|3522.05
15:36:17|3522.
15:36:18|3522.
15:36:19|3522.
15:36:20|3522.
15:36:21|3522.
15:36:22|3522.
15:36:23|3522.63
15:36:24|3522.63
15:36:25|3522.63
15:36:26|3522.63
15:36:27|3522.63
15:36:28|3522.
15:36:30|3522.
15:36:32|3522.
15:36:34|3521.9
15:36:35|3521.9
15:36:35|3521.9
15:36:36|3523.35
15:36:38|3523.35
15:36:39|3523.35
15:36:40|3523.35
15:36:41|3523.35
15:36:42|3523.35
15:36:43|3523.35
15:36:44|3523.35
15:36:45|3523.35
15:36:46|3523.35
15:36:47|3523.35
15:36:48|3523.35
15:36:49|3524.35
15:36:50|3524.35
15:36:51|3524.35
15:36:52|3524.35
15:36:53|3524.35
15:36:54|3524.35
15:36:55|3522.1
15:36:56|3522.1
15:36:57|3522.1
15:36:58|3522.1
15:36:59|3522.1
15:37:00|3522.1
15:37:01|3522.1
15:37:03|3522.1
15:37:04|3524.36
15:37:05|3524.5
15:37:06|3524.5
15:37:07|3525.72
15:37:08|3525.72
15:37:09|3524.36
15:37:10|3524.36
15:37:11|3524.39
15:37:12|3524.39
15:37:13|3524.39
15:37:14|3524.39
15:37:15|3524.39
15:37:16|3524.39
15:37:17|3525.82
15:37:18|3525.82
15:37:19|3525.82
15:37:20|3525.82
15:37:21|3525.82
15:37:22|3525.82
15:37:23|3525.82
15:37:24|3525.82
15:37:25|3525.82
15:37:26|3525.82
15:37:27|3525.82
15:37:28|3526.
15:37:29|3526.03
15:37:30|3526.03
15:37:32|3526.03
15:37:33|3527.28
15:37:35|3526.94
15:37:36|3528.27
15:37:37|3528.27
15:37:38|3528.27
15:37:40|3528.27
15:37:40|3528.39
15:37:41|3528.39
15:37:43|3528.39
15:37:44|3527.9
15:37:45|3527.94
15:37:46|3527.94
15:37:47|3527.94
15:37:48|3527.94
15:37:50|3527.94
15:37:51|3527.94
15:37:52|3527.84
15:37:53|3527.84
15:37:54|3527.84
15:37:55|3528.98
15:37:56|3528.21
15:37:57|3528.21
15:37:58|3528.21
15:37:59|3528.36
15:38:00|3528.5
15:38:01|3526.83
15:38:02|3526.83
15:38:03|3526.83
15:38:04|3526.83
15:38:05|3526.83
15:38:06|3526.83
15:38:07|3526.83
15:38:08|3526.83
15:38:09|3526.83
15:38:10|3526.83
15:38:11|3528.92
15:38:12|3528.92
15:38:12|3528.92
15:38:14|3528.92
15:38:15|3528.92
15:38:16|3528.92
15:38:17|3528.92
15:38:18|3528.92
15:38:19|3528.92
15:38:20|3528.92
15:38:21|3528.92
15:38:22|3528.92
15:38:23|3528.92
15:38:24|3528.19
15:38:25|3528.19
15:38:26|3528.19
15:38:27|3528.19
15:38:28|3528.19
15:38:29|3528.19
15:38:30|3528.19
15:38:32|3528.19
15:38:33|3528.19
15:38:34|3528.19
15:38:36|3528.19
15:38:37|3528.19
15:38:38|3528.19
15:38:38|3528.19
15:38:40|3528.19
15:38:41|3528.19
15:38:42|3528.19
15:38:43|3527.5
15:38:44|3526.61
15:38:44|3527.51
15:38:46|3527.51
15:38:47|3527.51
15:38:48|3527.51
15:38:48|3527.51
15:38:49|3527.51
15:38:51|3527.51
15:38:52|3527.51
15:38:52|3527.51
15:38:53|3527.51
15:38:55|3527.51
15:38:55|3527.51
15:38:57|3527.51
15:38:57|3527.51
15:38:59|3528.71
15:38:59|3528.71
15:39:01|3528.71
15:39:02|3528.71
15:39:03|3528.71
15:39:03|3528.71
15:39:04|3528.71
15:39:05|3528.71
15:39:06|3528.71
15:39:07|3528.71
15:39:08|3528.71
15:39:09|3527.33
15:39:10|3527.33
15:39:12|3527.33
15:39:12|3527.33
15:39:14|3527.33
15:39:14|3527.33
15:39:15|3527.33
15:39:16|3527.33
15:39:17|3527.33
15:39:19|3527.33
15:39:19|3527.33
15:39:21|3527.33
15:39:22|3527.33
15:39:23|3527.33
15:39:24|3527.33
15:39:25|3527.33
15:39:26|3527.08
15:39:27|3526.7
15:39:28|3526.7
15:39:29|3526.7
15:39:30|3526.7
15:39:31|3526.7
15:39:33|3526.7
15:39:35|3527.19
15:39:37|3526.74
15:39:37|3526.74
15:39:38|3526.68
15:39:39|3526.68
15:39:40|3526.67
15:39:42|3526.64
15:39:43|3526.64
15:39:44|3525.68
15:39:45|3525.68
15:39:46|3525.68
15:39:47|3525.68
15:39:48|3525.68
15:39:49|3525.68
15:39:50|3525.68
15:39:51|3525.68
15:39:52|3525.68
15:39:53|3525.82
15:39:54|3525.82
15:39:55|3525.82
15:39:56|3526.28
15:39:57|3526.28
15:39:58|3526.28
15:39:59|3526.28
15:40:00|3527.39
15:40:01|3526.43
15:40:02|3526.43
15:40:03|3526.43
15:40:04|3526.43
15:40:05|3526.43
15:40:06|3526.43
15:40:08|3526.43
15:40:08|3526.21
15:40:10|3526.21
15:40:10|3526.21
15:40:12|3526.21
15:40:13|3526.21
15:40:14|3525.
15:40:15|3525.
15:40:15|3525.
15:40:17|3525.
15:40:18|3525.
15:40:19|3525.
15:40:19|3524.33
15:40:21|3524.33
15:40:21|3524.33
15:40:23|3524.33
15:40:24|3524.33
15:40:25|3524.33
15:40:26|3524.33
15:40:27|3523.
15:40:28|3523.
15:40:29|3523.
15:40:30|3523.
15:40:30|3523.
15:40:31|3523.
15:40:34|3523.
15:40:36|3523.
15:40:37|3523.
15:40:37|3523.
15:40:38|3523.3
15:40:39|3523.3
15:40:41|3523.3
15:40:42|3523.69
15:40:43|3523.69
15:40:44|3523.64
15:40:45|3523.64
15:40:46|3523.64
15:40:47|3523.51
15:40:48|3523.51
15:40:49|3523.51
15:40:50|3523.51
15:40:51|3523.51
15:40:52|3523.51
15:40:53|3523.51
15:40:55|3523.18
15:40:56|3523.18
15:40:57|3523.18
15:40:58|3523.18
15:40:59|3522.16
15:41:00|3522.16
15:41:01|3522.03
15:41:02|3522.07
15:41:03|3522.07
15:41:04|3522.07
15:41:05|3522.07
15:41:06|3522.07
15:41:07|3522.07
15:41:08|3523.65
15:41:09|3523.65
15:41:10|3523.65
15:41:11|3523.65
15:41:12|3523.65
15:41:13|3522.54
15:41:14|3522.54
15:41:15|3522.54
15:41:16|3523.07
15:41:18|3523.42
15:41:19|3523.42
15:41:19|3523.42
15:41:21|3522.73
15:41:22|3522.73
15:41:23|3522.81
15:41:23|3522.83
15:41:25|3522.83
15:41:25|3522.83
15:41:26|3524.5
15:41:28|3524.5
15:41:28|3524.5
15:41:30|3524.5
15:41:30|3524.5
15:41:32|3524.5
15:41:33|3524.5
15:41:35|3524.5
15:41:36|3524.5
15:41:37|3524.5
15:41:38|3524.5
15:41:40|3524.5
15:41:41|3524.48
15:41:43|3523.52
15:41:44|3523.52
15:41:44|3523.52
15:41:46|3523.52
15:41:48|3523.52
15:41:48|3523.52
15:41:50|3523.34
15:41:51|3523.34
15:41:51|3523.34
15:41:52|3523.34
15:41:53|3523.05
15:41:55|3523.05
15:41:56|3523.05
15:41:58|3523.05
15:41:58|3523.05
15:41:59|3523.05
15:42:00|3523.05
15:42:02|3523.05
15:42:02|3523.05
15:42:03|3523.05
15:42:04|3523.05
15:42:05|3522.96
15:42:06|3522.96
15:42:07|3522.96
15:42:08|3522.96
15:42:09|3522.96
15:42:11|3522.94
15:42:11|3522.94
15:42:12|3522.94
15:42:13|3522.94
15:42:14|3522.94
15:42:15|3522.94
15:42:16|3522.94
15:42:17|3522.94
15:42:18|3522.94
15:42:19|3522.93
15:42:20|3522.93
15:42:21|3522.93
15:42:22|3522.23
15:42:23|3522.2
15:42:24|3522.2
15:42:25|3522.2
15:42:26|3522.2
15:42:27|3522.2
15:42:28|3522.2
15:42:29|3521.78
15:42:30|3521.78
15:42:31|3521.78
15:42:32|3521.78
15:42:33|3521.78
15:42:34|3521.78
15:42:36|3522.93
15:42:38|3523.
15:42:40|3523.
15:42:41|3523.
15:42:42|3523.
15:42:44|3523.
15:42:45|3523.
15:42:45|3523.
15:42:46|3523.
15:42:47|3523.
15:42:48|3523.
15:42:49|3523.
15:42:50|3523.
15:42:51|3523.
15:42:52|3523.
15:42:53|3524.5
15:42:54|3525.
15:42:55|3525.
15:42:56|3525.
15:42:57|3525.
15:42:58|3525.
15:42:59|3525.
15:43:00|3525.
15:43:01|3525.7
15:43:02|3525.7
15:43:03|3525.7
15:43:04|3525.7
15:43:05|3525.7
15:43:06|3525.7
15:43:07|3525.96
15:43:09|3526.
15:43:10|3526.
15:43:11|3526.
15:43:12|3526.
15:43:13|3526.
15:43:14|3526.
15:43:15|3526.
15:43:16|3526.
15:43:17|3526.
15:43:18|3525.94
15:43:19|3525.94
15:43:20|3525.94
15:43:21|3525.92
15:43:22|3525.92
15:43:23|3525.92
15:43:24|3525.92
15:43:25|3525.92
15:43:26|3525.92
15:43:27|3526.
15:43:28|3526.
15:43:29|3526.04
15:43:30|3526.03
15:43:31|3526.03
15:43:32|3526.69
15:43:33|3526.05
15:43:34|3526.05
15:43:35|3526.95
15:43:37|3526.95
15:43:39|3527.42
15:43:40|3527.42
15:43:41|3527.42
15:43:41|3527.42
15:43:43|3527.42
15:43:44|3527.42
15:43:45|3527.42
15:43:46|3526.55
15:43:47|3526.55
15:43:47|3526.55
15:43:49|3527.41
15:43:50|3527.41
15:43:51|3527.41
15:43:52|3527.41
15:43:53|3527.41
15:43:54|3527.21
15:43:55|3527.21
15:43:56|3527.21
15:43:56|3526.11
15:43:58|3526.
15:43:59|3526.
15:44:00|3526.
15:44:01|3526.
15:44:02|3525.
15:44:03|3525.
15:44:04|3525.
15:44:05|3525.
15:44:06|3525.
15:44:06|3525.
15:44:09|3523.74
15:44:09|3523.65
15:44:10|3524.46
15:44:11|3524.46
15:44:12|3524.5
15:44:13|3524.5
15:44:15|3525.52
15:44:16|3526.
15:44:17|3526.
15:44:17|3526.
15:44:18|3526.
15:44:20|3526.
15:44:21|3526.
15:44:21|3526.
15:44:22|3526.
15:44:23|3526.
15:44:25|3526.
15:44:25|3526.
15:44:27|3526.
15:44:28|3526.
15:44:28|3526.
15:44:30|3526.
15:44:30|3526.
15:44:31|3526.
15:44:33|3527.5
15:44:33|3527.64
15:44:34|3527.64
15:44:36|3527.63
15:44:38|3527.63
15:44:40|3527.67
15:44:41|3527.67
15:44:42|3527.67
15:44:43|3527.67
15:44:44|3527.67
15:44:45|3527.67
15:44:46|3527.67
15:44:47|3527.67
15:44:48|3527.67
15:44:49|3527.95
15:44:50|3527.95
15:44:51|3527.84
15:44:52|3527.84
15:44:53|3527.84
15:44:54|3527.84
15:44:55|3528.68
15:44:56|3528.68
15:44:57|3528.68
15:44:58|3528.11
15:44:59|3528.27
15:45:00|3528.27
15:45:02|3528.27
15:45:03|3527.79
15:45:04|3527.75
15:45:04|3527.75
15:45:06|3526.84
15:45:07|3526.84
15:45:08|3526.84
15:45:09|3526.84
15:45:10|3526.84
15:45:11|3526.84
15:45:12|3526.84
15:45:13|3526.84
15:45:14|3526.84
15:45:15|3526.84
15:45:15|3526.84
15:45:17|3526.84
15:45:18|3526.84
15:45:19|3526.84
15:45:20|3526.84
15:45:21|3526.84
15:45:21|3526.84
15:45:23|3526.84
15:45:24|3526.84
15:45:25|3526.84
15:45:25|3526.84
15:45:26|3526.84
15:45:28|3526.84
15:45:28|3526.84
15:45:30|3526.84
15:45:30|3526.84
15:45:32|3526.84
15:45:32|3526.84
15:45:34|3526.84
15:45:34|3526.84
15:45:36|3526.84
15:45:37|3528.11
15:45:39|3528.11
15:45:41|3528.11
15:45:42|3528.11
15:45:43|3528.11
15:45:44|3528.11
15:45:45|3528.17
15:45:47|3528.17
15:45:48|3529.74
15:45:49|3529.74
15:45:51|3529.74
15:45:51|3529.84
15:45:53|3529.84
15:45:53|3530.49
15:45:55|3530.49
15:45:55|3530.49
15:45:56|3530.5
15:45:57|3530.5
15:45:58|3530.5
15:46:00|3530.5
15:46:01|3530.5
15:46:01|3530.5
15:46:02|3530.42
15:46:03|3530.42
15:46:04|3530.42
15:46:05|3530.42
15:46:06|3530.42
15:46:07|3530.72
15:46:09|3530.72
15:46:09|3530.72
15:46:10|3530.81
15:46:11|3531.
15:46:12|3531.
15:46:14|3531.
15:46:14|3531.
15:46:15|3531.
15:46:16|3531.
15:46:18|3531.
15:46:18|3531.
15:46:20|3531.
15:46:20|3531.
15:46:22|3531.
15:46:22|3531.
15:46:23|3531.
15:46:25|3531.
15:46:25|3531.29
15:46:26|3531.29
15:46:27|3531.29
15:46:28|3531.29
15:46:29|3531.21
15:46:30|3531.21
15:46:31|3531.21
15:46:32|3531.21
15:46:33|3531.21
15:46:35|3531.21
15:46:35|3531.21
15:46:36|3531.21
15:46:38|3531.21
15:46:40|3531.21
15:46:40|3531.21
15:46:42|3531.21
15:46:43|3531.35
15:46:44|3531.35
15:46:46|3531.37
15:46:47|3531.37
15:46:48|3531.4
15:46:49|3531.4
15:46:50|3531.4
15:46:51|3531.4
15:46:52|3531.4
15:46:53|3531.4
15:46:54|3531.4
15:46:55|3531.4
15:46:56|3531.4
15:46:57|3531.4
15:46:58|3531.4
15:46:59|3531.6
15:47:00|3531.6
15:47:01|3531.6
15:47:02|3531.6
15:47:03|3531.6
15:47:04|3531.6
15:47:05|3531.55
15:47:06|3531.55
15:47:07|3531.55
15:47:08|3531.55
15:47:09|3531.41
15:47:10|3531.41
15:47:11|3530.5
15:47:12|3529.5
15:47:13|3529.5
15:47:14|3528.
15:47:15|3528.
15:47:16|3527.86
15:47:17|3527.86
15:47:18|3526.82
15:47:19|3526.82
15:47:20|3526.5
15:47:21|3525.97
15:47:23|3525.85
15:47:24|3525.85
15:47:25|3525.
15:47:25|3525.06
15:47:27|3525.
15:47:28|3523.5
15:47:29|3523.07
15:47:30|3523.07
15:47:31|3523.07
15:47:32|3522.62
15:47:33|3522.
15:47:33|3522.
15:47:35|3521.35
15:47:36|3521.35
15:47:37|3521.36
15:47:38|3521.3
15:47:39|3521.3
15:47:40|3521.3
15:47:42|3521.3
15:47:44|3521.3
15:47:45|3521.3
15:47:46|3520.1
15:47:48|3520.1
15:47:48|3519.84
15:47:50|3519.84
15:47:51|3519.31
15:47:52|3519.31
15:47:53|3519.31
15:47:55|3519.31
15:47:55|3519.15
15:47:57|3519.15
15:47:58|3519.15
15:47:58|3519.31
15:47:59|3519.31
15:48:00|3519.09
15:48:02|3519.14
15:48:04|3519.59
15:48:04|3519.59
15:48:05|3520.78
15:48:07|3520.78
15:48:08|3520.78
15:48:09|3520.78
15:48:10|3520.78
15:48:11|3520.04
15:48:11|3520.04
15:48:12|3520.04
15:48:14|3520.04
15:48:15|3520.69
15:48:16|3520.69
15:48:17|3519.35
15:48:18|3519.35
15:48:19|3519.35
15:48:20|3519.33
15:48:21|3519.03
15:48:22|3519.
15:48:23|3519.
15:48:24|3519.
15:48:25|3519.
15:48:26|3518.66
15:48:27|3518.66
15:48:28|3517.2
15:48:29|3516.34
15:48:30|3516.34
15:48:31|3516.
15:48:32|3516.
15:48:33|3514.85
15:48:34|3514.85
15:48:35|3514.5
15:48:36|3514.5
15:48:37|3515.02
15:48:38|3515.02
15:48:39|3515.02
15:48:41|3515.02
15:48:42|3515.02
15:48:44|3515.02
15:48:45|3515.02
15:48:46|3515.02
15:48:47|3515.02
15:48:48|3515.5
15:48:49|3515.5
15:48:51|3515.5
15:48:52|3515.5
15:48:52|3515.5
15:48:53|3517.
15:48:54|3518.31
15:48:56|3518.31
15:48:57|3518.31
15:48:58|3518.31
15:48:59|3518.31
15:49:00|3518.31
15:49:00|3518.31
15:49:01|3518.31
15:49:03|3518.31
15:49:03|3518.31
15:49:05|3518.31
15:49:06|3518.3
15:49:06|3518.3
15:49:07|3518.3
15:49:09|3516.97
15:49:10|3516.97
15:49:10|3518.5
15:49:12|3518.5
15:49:12|3518.5
15:49:13|3518.5
15:49:15|3519.63
15:49:15|3519.83
15:49:16|3519.83
15:49:17|3519.83
15:49:18|3519.88
15:49:19|3519.88
15:49:20|3519.88
15:49:21|3520.02
15:49:23|3520.02
15:49:24|3520.02
15:49:24|3520.02
15:49:25|3520.02
15:49:27|3520.41
15:49:27|3520.41
15:49:28|3520.41
15:49:30|3520.37
15:49:30|3520.37
15:49:31|3520.37
15:49:32|3519.54
15:49:33|3519.7
15:49:34|3519.7
15:49:36|3519.7
15:49:36|3519.7
15:49:37|3519.7
15:49:39|3519.69
15:49:40|3519.69
15:49:41|3519.69
15:49:43|3519.69
15:49:44|3519.69
15:49:45|3520.51
15:49:47|3520.51
15:49:48|3520.51
15:49:49|3520.51
15:49:50|3520.51
15:49:51|3520.51
15:49:52|3520.51
15:49:53|3520.51
15:49:54|3521.86
15:49:55|3521.86
15:49:56|3521.86
15:49:57|3521.86
15:49:58|3521.86
15:49:59|3521.86
15:50:00|3520.5
15:50:01|3520.5
15:50:02|3520.5
15:50:04|3520.5
15:50:04|3519.89
15:50:05|3519.89
15:50:06|3519.89
15:50:07|3519.89
15:50:08|3519.89
15:50:09|3520.
15:50:10|3521.43
15:50:11|3521.43
15:50:12|3521.43
15:50:13|3521.43
15:50:15|3521.43
15:50:16|3519.74
15:50:17|3519.74
15:50:18|3519.83
15:50:19|3519.83
15:50:20|3519.83
15:50:22|3519.83
15:50:23|3521.4
15:50:24|3521.5
15:50:24|3521.5
15:50:25|3521.5
15:50:26|3521.7
15:50:29|3521.7
15:50:29|3521.7
15:50:30|3521.7
15:50:32|3521.1
15:50:32|3521.1
15:50:33|3520.5
15:50:35|3520.5
15:50:35|3520.5
15:50:36|3520.5
15:50:37|3520.5
15:50:38|3520.5
15:50:39|3521.37
15:50:40|3521.32
15:50:41|3521.32
15:50:43|3520.54
15:50:45|3520.54
15:50:46|3520.54
15:50:47|3521.41
15:50:49|3521.14
15:50:50|3521.14
15:50:51|3521.14
15:50:52|3521.14
15:50:53|3521.14
15:50:54|3521.14
15:50:55|3521.14
15:50:56|3521.14
15:50:58|3521.14
15:50:59|3520.5
15:51:00|3520.5
15:51:01|3520.5
15:51:02|3520.5
15:51:03|3520.5
15:51:04|3520.5
15:51:04|3520.5
15:51:06|3520.5
15:51:07|3521.15
15:51:08|3521.15
15:51:09|3521.15
15:51:09|3521.15
15:51:11|3521.15
15:51:12|3521.15
15:51:12|3521.15
15:51:14|3521.15
15:51:15|3519.73
15:51:16|3519.73
15:51:17|3519.57
15:51:18|3519.57
15:51:19|3519.57
15:51:20|3519.57
15:51:21|3519.57
15:51:22|3519.57
15:51:22|3519.57
15:51:24|3519.57
15:51:25|3519.57
15:51:25|3519.57
15:51:26|3519.57
15:51:28|3519.57
15:51:28|3519.57
15:51:29|3519.57
15:51:31|3519.57
15:51:32|3519.57
15:51:33|3519.57
15:51:33|3519.57
15:51:34|3519.57
15:51:35|3519.57
15:51:36|3519.02
15:51:38|3519.02
15:51:39|3518.35
15:51:39|3515.1
15:51:40|3515.1
15:51:42|3515.96
15:51:42|3515.96
15:51:45|3515.96
15:51:46|3515.96
15:51:48|3515.96
15:51:48|3515.96
15:51:50|3515.96
15:51:52|3515.96
15:51:54|3516.
15:51:55|3516.
15:51:56|3516.
15:51:57|3516.
15:51:58|3516.
15:51:59|3516.
15:51:59|3516.
15:52:01|3516.
15:52:02|3516.
15:52:03|3516.
15:52:04|3516.
15:52:05|3516.
15:52:06|3516.
15:52:07|3516.
15:52:08|3513.1
15:52:09|3513.1
15:52:09|3513.1
15:52:11|3513.1
15:52:12|3513.1
15:52:13|3513.1
15:52:13|3513.1
15:52:15|3513.1
15:52:16|3513.11
15:52:17|3513.11
15:52:17|3513.66
15:52:19|3513.76
15:52:20|3513.76
15:52:20|3513.76
15:52:22|3513.76
15:52:23|3513.76
15:52:24|3513.76
15:52:25|3513.76
15:52:25|3513.76
15:52:26|3513.76
15:52:28|3513.76
15:52:29|3513.76
15:52:30|3513.76
15:52:31|3513.76
15:52:32|3514.6
15:52:33|3514.6
15:52:34|3515.06
15:52:35|3515.06
15:52:36|3515.5
15:52:36|3515.5
15:52:38|3515.5
15:52:38|3516.14
15:52:40|3516.14
15:52:40|3517.02
15:52:42|3517.02
15:52:43|3517.02
15:52:44|3517.02
15:52:46|3518.5
15:52:47|3518.5
15:52:49|3518.71
15:52:49|3518.71
15:52:50|3518.71
15:52:52|3518.96
15:52:52|3518.91
15:52:54|3518.91
15:52:55|3518.91
15:52:57|3513.
15:52:57|3513.9
15:52:58|3514.84
15:52:59|3516.49
15:53:00|3516.49
15:53:01|3516.49
15:53:03|3516.49
15:53:03|3513.82
15:53:05|3513.82
15:53:06|3513.82
15:53:07|3513.82
15:53:08|3513.82
15:53:09|3513.82
15:53:10|3513.82
15:53:11|3513.82
15:53:12|3513.82
15:53:13|3513.82
15:53:14|3513.82
15:53:15|3513.82
15:53:16|3513.82
15:53:17|3512.77
15:53:18|3512.77
15:53:19|3512.77
15:53:20|3512.77
15:53:21|3512.77
15:53:22|3513.
15:53:23|3512.01
15:53:24|3512.01
15:53:25|3512.01
15:53:26|3512.01
15:53:27|3512.01
15:53:28|3512.01
15:53:29|3512.01
15:53:30|3512.01
15:53:31|3512.01
15:53:32|3512.01
15:53:33|3512.01
15:53:34|3512.01
15:53:35|3512.99
15:53:36|3512.99
15:53:37|3512.99
15:53:38|3512.4
15:53:39|3512.4
15:53:40|3512.4
15:53:41|3512.4
15:53:42|3512.4
15:53:43|3512.4
15:53:44|3512.4
15:53:45|3512.4
15:53:46|3512.46
15:53:47|3512.46
15:53:48|3512.46
15:53:49|3512.75
15:53:51|3512.75
15:53:52|3512.75
15:53:53|3512.75
15:53:54|3512.75
15:53:55|3512.75
15:53:56|3514.46
15:53:58|3514.46
15:53:58|3514.46
15:54:00|3515.4
15:54:01|3515.4
15:54:01|3515.4
15:54:04|3515.4
15:54:06|3515.4
15:54:06|3515.4
15:54:07|3515.4
15:54:09|3513.35
15:54:09|3513.26
15:54:10|3513.26
15:54:12|3513.26
15:54:13|3513.26
15:54:14|3513.26
15:54:15|3513.26
15:54:16|3513.26
15:54:17|3513.26
15:54:18|3513.22
15:54:19|3513.22
15:54:20|3513.22
15:54:21|3513.22
15:54:22|3513.22
15:54:23|3513.22
15:54:24|3513.22
15:54:25|3513.22
15:54:26|3514.58
15:54:27|3514.58
15:54:28|3514.58
15:54:29|3514.58
15:54:30|3514.58
15:54:31|3514.58
15:54:32|3514.23
15:54:33|3514.23
15:54:34|3514.23
15:54:35|3514.23
15:54:36|3514.23
15:54:37|3515.03
15:54:38|3515.03
15:54:39|3515.38
15:54:40|3515.19
15:54:41|3515.5
15:54:42|3515.5
15:54:43|3515.5
15:54:44|3516.23
15:54:45|3516.23
15:54:46|3516.23
15:54:48|3516.23
15:54:49|3516.23
15:54:51|3516.23
15:54:53|3516.23
15:54:53|3516.23
15:54:54|3516.23
15:54:55|3516.23
15:54:56|3516.23
15:54:57|3516.23
15:54:58|3516.23
15:54:59|3516.23
15:55:00|3516.23
15:55:01|3516.23
15:55:02|3516.23
15:55:03|3516.23
15:55:04|3516.23
15:55:05|3516.23
15:55:07|3516.23
15:55:08|3516.23
15:55:09|3516.23
15:55:09|3515.61
15:55:11|3515.61
15:55:11|3515.61
15:55:12|3515.61
15:55:13|3515.61
15:55:14|3515.61
15:55:15|3515.61
15:55:16|3515.61
15:55:18|3515.61
15:55:18|3516.88
15:55:19|3516.88
15:55:20|3516.88
15:55:21|3516.88
15:55:22|3516.88
15:55:24|3516.19
15:55:25|3516.19
15:55:26|3516.19
15:55:26|3516.19
15:55:28|3516.02
15:55:29|3516.02
15:55:30|3516.16
15:55:31|3516.16
15:55:31|3516.16
15:55:33|3515.86
15:55:34|3515.86
15:55:35|3515.86
15:55:36|3515.86
15:55:37|3516.05
15:55:38|3516.05
15:55:38|3516.05
15:55:39|3516.05
15:55:40|3516.05
15:55:41|3516.05
15:55:43|3516.05
15:55:43|3516.05
15:55:44|3516.05
15:55:45|3516.05
15:55:46|3516.05
15:55:49|3516.05
15:55:50|3516.05
15:55:51|3516.05
15:55:53|3516.05
15:55:54|3516.05
15:55:54|3516.05
15:55:56|3516.05
15:55:57|3516.05
15:55:58|3516.05
15:55:59|3516.05
15:55:59|3516.05
15:56:01|3516.05
15:56:02|3516.05
15:56:03|3516.05
15:56:04|3516.05
15:56:05|3516.05
15:56:06|3516.05
15:56:07|3516.05
15:56:09|3517.
15:56:10|3517.
15:56:10|3517.
15:56:11|3517.
15:56:13|3517.
15:56:14|3517.
15:56:15|3517.
15:56:17|3517.
15:56:17|3517.
15:56:18|3518.5
15:56:19|3518.5
15:56:20|3518.5
15:56:21|3518.5
15:56:22|3518.5
15:56:24|3518.5
15:56:24|3518.5
15:56:25|3519.21
15:56:26|3519.21
15:56:27|3519.21
15:56:28|3519.21
15:56:29|3519.21
15:56:30|3519.21
15:56:31|3519.21
15:56:32|3519.21
15:56:33|3519.21
15:56:34|3519.21
15:56:35|3519.21
15:56:36|3517.5
15:56:37|3517.5
15:56:38|3517.5
15:56:39|3516.55
15:56:40|3516.55
15:56:41|3516.55
15:56:42|3516.55
15:56:43|3516.55
15:56:44|3516.55
15:56:45|3516.55
15:56:46|3516.55
15:56:47|3516.55
15:56:49|3516.22
15:56:50|3516.22
15:56:52|3516.22
15:56:53|3516.22
15:56:54|3516.29
15:56:56|3516.29
15:56:56|3516.29
15:56:58|3516.29
15:56:59|3516.29
15:57:00|3516.29
15:57:01|3516.23
15:57:01|3516.23
15:57:03|3517.
15:57:04|3517.
15:57:05|3517.
15:57:06|3517.
15:57:07|3517.
15:57:09|3518.18
15:57:10|3518.06
15:57:10|3518.06
15:57:11|3518.06
15:57:13|3518.06
15:57:13|3517.24
15:57:15|3517.24
15:57:15|3517.24
15:57:16|3517.24
15:57:17|3517.24
15:57:18|3517.24
15:57:19|3517.24
15:57:20|3517.24
15:57:22|3517.24
15:57:22|3519.2
15:57:23|3519.2
15:57:25|3519.2
15:57:25|3519.2
15:57:26|3519.2
15:57:27|3519.2
15:57:28|3519.2
15:57:29|3519.2
15:57:31|3519.2
15:57:31|3519.2
15:57:33|3517.89
15:57:33|3517.89
15:57:35|3517.89
15:57:35|3517.89
15:57:36|3517.89
15:57:37|3517.89
15:57:38|3517.89
15:57:39|3517.89
15:57:40|3517.89
15:57:42|3518.29
15:57:42|3518.29
15:57:43|3518.29
15:57:45|3518.25
15:57:45|3518.25
15:57:47|3518.25
15:57:47|3518.25
15:57:49|3518.25
15:57:51|3518.25
15:57:52|3519.15
15:57:53|3518.54
15:57:55|3518.54
15:57:56|3518.54
15:57:56|3518.54
15:57:59|3518.54
15:58:00|3518.54
15:58:00|3518.54
15:58:01|3518.54
15:58:03|3518.54
15:58:04|3518.54
15:58:05|3518.54
15:58:06|3518.54
15:58:07|3518.54
15:58:08|3518.54
15:58:09|3518.54
15:58:10|3518.54
15:58:11|3517.51
15:58:12|3517.51
15:58:13|3517.51
15:58:14|3517.51
15:58:15|3517.5
15:58:16|3517.5
15:58:17|3516.
15:58:18|3516.
15:58:19|3514.81
15:58:20|3514.81
15:58:21|3514.81
15:58:22|3514.81
15:58:24|3514.81
15:58:25|3514.81
15:58:26|3514.81
15:58:27|3514.81
15:58:28|3514.81
15:58:28|3514.81
15:58:30|3514.81
15:58:31|3514.81
15:58:32|3514.81
15:58:32|3514.81
15:58:34|3514.81
15:58:35|3514.81
15:58:36|3514.81
15:58:37|3514.81
15:58:37|3514.81
15:58:39|3514.81
15:58:40|3514.81
15:58:41|3514.81
15:58:42|3514.81
15:58:43|3514.81
15:58:44|3512.69
15:58:45|3512.13
15:58:46|3512.13
15:58:47|3512.43
15:58:48|3512.43
15:58:48|3513.61
15:58:50|3513.61
15:58:52|3513.61
15:58:53|3513.61
15:58:54|3513.61
15:58:56|3513.61
15:58:56|3513.61
15:58:57|3513.61
15:58:59|3513.61
15:59:00|3513.61
15:59:01|3513.61
15:59:02|3513.61
15:59:02|3513.61
15:59:03|3515.07
15:59:05|3515.05
15:59:05|3514.87
15:59:07|3514.87
15:59:09|3514.87
15:59:10|3514.87
15:59:10|3514.87
15:59:11|3514.87
15:59:12|3515.5
15:59:13|3516.11
15:59:14|3516.11
15:59:16|3516.11
15:59:16|3516.11
15:59:17|3516.11
15:59:18|3516.11
15:59:19|3516.11
15:59:20|3516.11
15:59:21|3516.11
15:59:22|3516.11
15:59:23|3516.11
15:59:24|3516.11
15:59:25|3516.11
15:59:26|3516.11
15:59:27|3516.11
15:59:28|3516.11
15:59:29|3516.11
15:59:30|3516.11
15:59:31|3516.11
15:59:33|3517.23
15:59:34|3517.23
15:59:35|3517.23
15:59:36|3517.23
15:59:37|3517.23
15:59:38|3516.53
15:59:39|3516.53
15:59:40|3516.53
15:59:41|3516.53
15:59:42|3516.53
15:59:43|3516.53
15:59:44|3516.53
15:59:45|3516.53
15:59:46|3516.53
15:59:47|3516.53
15:59:48|3516.23
15:59:49|3516.83
15:59:50|3516.83
15:59:51|3516.06
15:59:53|3516.06
15:59:55|3516.06
15:59:56|3516.41
15:59:57|3516.41
15:59:57|3516.41
15:59:58|3516.41
16:00:01|3516.
16:00:01|3516.
16:00:03|3516.
16:00:04|3516.
16:00:05|3514.65
16:00:06|3514.65
16:00:07|3514.65
16:00:08|3514.65
16:00:09|3514.65
16:00:10|3514.65
16:00:11|3515.87
16:00:13|3516.03
16:00:14|3516.03
16:00:15|3516.03
16:00:15|3516.03
16:00:17|3517.
16:00:18|3517.
16:00:19|3517.
16:00:20|3517.
16:00:20|3518.08
16:00:21|3518.06
16:00:23|3518.06
16:00:24|3518.06
16:00:24|3518.5
16:00:26|3518.5
16:00:26|3518.5
16:00:28|3519.05
16:00:29|3519.05
16:00:29|3518.82
16:00:32|3518.82
16:00:32|3519.01
16:00:33|3519.02
16:00:35|3519.02
16:00:36|3516.01
16:00:37|3515.02
16:00:37|3515.02
16:00:38|3515.02
16:00:39|3514.54
16:00:40|3514.54
16:00:41|3514.54
16:00:43|3514.54
16:00:43|3514.54
16:00:44|3514.54
16:00:45|3514.54
16:00:46|3515.45
16:00:48|3515.45
16:00:48|3515.45
16:00:49|3515.45
16:00:50|3515.45
16:00:51|3515.45
16:00:54|3515.5
16:00:55|3515.5
16:00:57|3515.5
16:00:58|3515.5
16:00:59|3515.5
16:01:00|3515.8
16:01:02|3515.8
16:01:02|3515.8
16:01:03|3515.8
16:01:04|3516.02
16:01:06|3516.02
16:01:06|3516.02
16:01:09|3516.02
16:01:09|3516.65
16:01:10|3516.65
16:01:11|3516.65
16:01:12|3516.65
16:01:13|3516.65
16:01:14|3516.65
16:01:15|3517.
16:01:16|3517.
16:01:17|3517.16
16:01:18|3517.16
16:01:19|3517.16
16:01:20|3517.16
16:01:21|3517.16
16:01:22|3517.16
16:01:25|3517.16
16:01:25|3516.01
16:01:26|3516.01
16:01:27|3516.01
16:01:28|3516.01
16:01:29|3516.01
16:01:30|3516.77
16:01:31|3516.77
16:01:32|3516.75
16:01:33|3517.16
16:01:34|3517.16
16:01:35|3517.16
16:01:36|3517.16
16:01:37|3517.16
16:01:38|3517.16
16:01:39|3517.16
16:01:40|3516.35
16:01:41|3516.35
16:01:42|3516.35
16:01:43|3516.35
16:01:44|3516.
16:01:45|3514.54
16:01:46|3514.54
16:01:48|3514.54
16:01:48|3514.54
16:01:49|3514.54
16:01:50|3514.54
16:01:51|3514.54
16:01:52|3514.54
16:01:54|3514.54
16:01:56|3514.62
16:01:57|3514.62
16:01:58|3513.06
16:01:59|3513.06
16:02:00|3513.
16:02:01|3511.5
16:02:02|3511.5
16:02:03|3511.5
16:02:04|3510.41
16:02:05|3511.39
16:02:06|3511.06
16:02:07|3511.06
16:02:08|3511.06
16:02:09|3511.06
16:02:10|3511.39
16:02:11|3511.39
16:02:12|3511.39
16:02:13|3511.39
16:02:14|3511.39
16:02:15|3511.39
16:02:16|3511.91
16:02:17|3512.5
16:02:18|3512.5
16:02:19|3512.5
16:02:20|3512.5
16:02:21|3512.5
16:02:22|3512.5
16:02:23|3512.5
16:02:24|3511.72
16:02:25|3512.5
16:02:26|3512.5
16:02:27|3512.5
16:02:28|3513.23
16:02:29|3513.23
16:02:30|3513.23
16:02:31|3513.23
16:02:32|3513.23
16:02:33|3513.23
16:02:34|3513.23
16:02:35|3513.23
16:02:36|3511.54
16:02:37|3511.54
16:02:38|3512.5
16:02:39|3512.51
16:02:40|3512.51
16:02:41|3513.23
16:02:42|3513.23
16:02:43|3513.23
16:02:44|3513.23
16:02:45|3513.23
16:02:46|3513.23
16:02:47|3512.57
16:02:48|3512.57
16:02:49|3513.26
16:02:50|3513.26
16:02:51|3513.26
16:02:52|3514.39
16:02:53|3514.86
16:02:54|3514.86
16:02:56|3513.5
16:02:58|3513.01
16:03:00|3513.41
16:03:01|3513.41
16:03:02|3512.82
16:03:03|3513.24
16:03:04|3513.24
16:03:05|3513.24
16:03:06|3513.24
16:03:07|3511.62
16:03:08|3511.62
16:03:09|3511.62
16:03:10|3511.62
16:03:12|3511.62
16:03:13|3513.7
16:03:13|3513.7
16:03:15|3513.7
16:03:16|3513.7
16:03:17|3513.7
16:03:18|3513.7
16:03:19|3513.7
16:03:20|3514.
16:03:21|3514.
16:03:22|3514.41
16:03:23|3514.46
16:03:24|3514.46
16:03:25|3513.
16:03:26|3513.
16:03:27|3513.49
16:03:28|3513.49
16:03:30|3513.49
16:03:31|3513.49
16:03:31|3513.01
16:03:32|3513.01
16:03:33|3513.01
16:03:34|3513.01
16:03:36|3512.93
16:03:36|3512.93
16:03:37|3512.93
16:03:39|3512.93
16:03:39|3512.93
16:03:40|3512.93
16:03:42|3512.93
16:03:43|3512.93
16:03:43|3512.93
16:03:45|3512.93
16:03:45|3512.93
16:03:46|3512.93
16:03:48|3512.93
16:03:48|3512.93
16:03:50|3512.93
16:03:50|3512.47
16:03:51|3512.47
16:03:53|3512.47
16:03:54|3512.41
16:03:54|3512.41
16:03:57|3512.41
16:03:58|3512.41
16:03:59|3512.41
16:04:01|3512.41
16:04:01|3512.41
16:04:04|3512.41
16:04:05|3512.41
16:04:06|3510.06
16:04:07|3509.
16:04:08|3507.88
16:04:09|3507.
16:04:11|3507.
16:04:13|3508.34
16:04:13|3508.34
16:04:14|3508.34
16:04:16|3508.34
16:04:16|3508.34
16:04:17|3507.69
16:04:18|3507.69
16:04:19|3507.69
16:04:20|3507.69
16:04:21|3507.69
16:04:22|3508.28
16:04:23|3508.28
16:04:24|3508.28
16:04:25|3508.28
16:04:26|3509.5
16:04:27|3509.5
16:04:28|3509.5
16:04:29|3510.01
16:04:30|3510.01
16:04:32|3509.86
16:04:33|3509.86
16:04:34|3509.86
16:04:35|3509.9
16:04:36|3509.9
16:04:37|3509.9
16:04:38|3510.
16:04:39|3510.
16:04:40|3510.
16:04:41|3510.
16:04:42|3510.
16:04:43|3510.
16:04:44|3510.
16:04:45|3510.
16:04:46|3510.
16:04:47|3510.
16:04:48|3509.99
16:04:49|3509.99
16:04:50|3509.99
16:04:51|3510.94
16:04:52|3510.94
16:04:54|3511.66
16:04:54|3512.5
16:04:55|3512.5
16:04:57|3512.5
16:04:59|3512.5
16:05:00|3512.5
16:05:02|3512.5
16:05:04|3512.99
16:05:05|3512.99
16:05:06|3512.28
16:05:07|3512.57
16:05:08|3511.73
16:05:09|3511.73
16:05:10|3511.73
16:05:11|3513.22
16:05:12|3513.22
16:05:13|3513.22
16:05:14|3513.22
16:05:15|3513.22
16:05:16|3513.22
16:05:17|3513.22
16:05:18|3513.27
16:05:19|3513.27
16:05:20|3513.27
16:05:21|3513.27
16:05:22|3513.27
16:05:23|3513.27
16:05:24|3513.27
16:05:25|3514.16
16:05:26|3514.16
16:05:27|3514.16
16:05:28|3514.16
16:05:29|3514.16
16:05:30|3514.84
16:05:31|3514.84
16:05:32|3514.63
16:05:33|3514.63
16:05:34|3514.63
16:05:35|3514.63
16:05:36|3514.63
16:05:37|3514.63
16:05:38|3514.63
16:05:39|3514.63
16:05:40|3514.63
16:05:41|3514.63
16:05:42|3514.63
16:05:43|3514.63
16:05:44|3514.63
16:05:45|3514.63
16:05:46|3514.63
16:05:47|3514.63
16:05:48|3513.69
16:05:49|3513.69
16:05:50|3513.69
16:05:51|3513.69
16:05:52|3514.24
16:05:53|3514.24
16:05:54|3514.24
16:05:55|3514.24
16:05:56|3514.24
16:05:57|3514.24
16:05:59|3514.24
16:06:01|3514.24
16:06:02|3514.24
16:06:03|3514.24
16:06:04|3514.24
16:06:04|3513.31
16:06:06|3513.67
16:06:07|3513.67
16:06:08|3513.52
16:06:09|3514.56
16:06:10|3514.56
16:06:11|3514.56
16:06:12|3514.56
16:06:13|3514.56
16:06:14|3514.63
16:06:15|3514.63
16:06:16|3514.63
16:06:17|3514.63
16:06:18|3514.63
16:06:19|3513.82
16:06:20|3513.82
16:06:21|3513.82
16:06:22|3513.82
16:06:22|3513.82
16:06:23|3513.82
16:06:24|3513.82
16:06:26|3513.82
16:06:28|3513.82
16:06:29|3513.
16:06:31|3512.26
16:06:31|3512.26
16:06:32|3512.26
16:06:33|3512.26
16:06:34|3511.68
16:06:35|3511.68
16:06:36|3511.68
16:06:37|3511.68
16:06:38|3511.68
16:06:39|3511.68
16:06:40|3510.
16:06:42|3510.
16:06:43|3510.
16:06:44|3510.
16:06:45|3508.37
16:06:46|3508.37
16:06:47|3508.37
16:06:48|3508.37
16:06:49|3508.37
16:06:50|3508.37
16:06:51|3508.37
16:06:52|3508.15
16:06:53|3508.6
16:06:54|3508.6
16:06:55|3505.63
16:06:56|3505.63
16:06:57|3506.36
16:06:58|3506.36
16:07:00|3507.03
16:07:01|3505.6
16:07:01|3505.6
16:07:03|3505.6
16:07:04|3506.32
16:07:04|3506.32
16:07:07|3506.32
16:07:08|3506.32
16:07:08|3506.32
16:07:10|3506.32
16:07:11|3506.32
16:07:12|3507.54
16:07:12|3507.54
16:07:14|3507.35
16:07:15|3507.35
16:07:15|3507.97
16:07:16|3507.79
16:07:18|3507.79
16:07:18|3507.79
16:07:20|3507.79
16:07:21|3507.79
16:07:22|3507.37
16:07:22|3507.37
16:07:23|3507.37
16:07:25|3507.37
16:07:25|3507.37
16:07:26|3507.37
16:07:28|3507.35
16:07:29|3508.17
16:07:30|3509.5
16:07:30|3509.5
16:07:31|3509.5
16:07:33|3510.11
16:07:33|3510.11
16:07:34|3510.2
16:07:36|3510.2
16:07:37|3510.28
16:07:37|3510.25
16:07:39|3510.25
16:07:40|3511.
16:07:41|3511.
16:07:41|3511.
16:07:42|3511.
16:07:43|3511.
16:07:45|3510.11
16:07:45|3510.11
16:07:46|3510.11
16:07:47|3510.11
16:07:49|3510.11
16:07:50|3510.16
16:07:50|3510.16
16:07:52|3510.16
16:07:53|3510.91
16:07:54|3510.91
16:07:55|3510.91
16:07:56|3510.91
16:07:56|3510.91
16:07:57|3510.91
16:07:59|3510.91
16:08:01|3510.91
16:08:03|3510.91
16:08:04|3510.91
16:08:04|3510.91
16:08:06|3510.91
16:08:06|3510.91
16:08:08|3510.15
16:08:08|3510.15
16:08:09|3510.15
16:08:11|3510.15
16:08:11|3510.15
16:08:13|3510.15
16:08:14|3510.02
16:08:15|3510.02
16:08:16|3510.02
16:08:17|3510.46
16:08:18|3510.46
16:08:19|3510.46
16:08:20|3510.46
16:08:21|3509.7
16:08:22|3509.7
16:08:23|3509.7
16:08:24|3509.7
16:08:26|3509.7
16:08:26|3510.39
16:08:27|3510.39
16:08:28|3510.39
16:08:29|3510.39
16:08:30|3510.39
16:08:31|3510.39
16:08:32|3510.39
16:08:33|3510.39
16:08:34|3510.54
16:08:35|3510.54
16:08:36|3510.56
16:08:37|3509.72
16:08:38|3509.72
16:08:39|3509.72
16:08:40|3509.72
16:08:41|3509.72
16:08:42|3509.72
16:08:43|3509.72
16:08:44|3509.72
16:08:45|3509.83
16:08:46|3509.86
16:08:47|3509.86
16:08:48|3509.89
16:08:49|3509.63
16:08:50|3509.63
16:08:51|3509.63
16:08:52|3509.26
16:08:53|3509.25
16:08:55|3508.5
16:08:55|3508.5
16:08:56|3508.5
16:08:57|3508.5
16:08:58|3508.5
16:08:59|3508.5
16:09:00|3508.5
16:09:02|3508.74
16:09:04|3508.74
16:09:06|3510.29
16:09:07|3510.29
16:09:08|3511.
16:09:09|3511.
16:09:10|3511.
16:09:10|3512.07
16:09:11|3512.07
16:09:12|3511.66
16:09:14|3510.44
16:09:14|3510.41
16:09:16|3510.41
16:09:17|3510.41
16:09:17|3510.41
16:09:19|3510.41
16:09:20|3510.16
16:09:21|3510.
16:09:22|3510.
16:09:23|3510.
16:09:24|3510.
16:09:25|3510.
16:09:26|3510.
16:09:27|3510.
16:09:28|3510.
16:09:29|3511.08
16:09:30|3511.08
16:09:31|3511.08
16:09:32|3511.08
16:09:33|3511.08
16:09:34|3511.08
16:09:35|3511.08
16:09:36|3511.55
16:09:37|3511.55
16:09:38|3511.55
16:09:39|3511.55
16:09:40|3511.55
16:09:41|3511.55
16:09:42|3511.55
16:09:43|3511.55
16:09:44|3511.55
16:09:45|3511.55
16:09:46|3511.55
16:09:47|3511.55
16:09:48|3511.43
16:09:49|3511.43
16:09:50|3511.43
16:09:51|3511.43
16:09:52|3511.43
16:09:53|3511.43
16:09:54|3511.43
16:09:55|3511.43
16:09:56|3511.43
16:09:57|3511.43
16:09:58|3511.43
16:09:59|3511.43
16:10:00|3512.29
16:10:01|3511.66
16:10:03|3511.66
16:10:04|3511.66
16:10:05|3511.66
16:10:07|3511.66
16:10:08|3511.66
16:10:09|3511.66
16:10:10|3511.66
16:10:11|3512.9
16:10:12|3512.9
16:10:13|3512.9
16:10:14|3512.9
16:10:15|3512.9
16:10:16|3512.9
16:10:17|3512.9
16:10:18|3512.9
16:10:19|3512.9
16:10:20|3512.9
16:10:21|3513.01
16:10:22|3513.01
16:10:23|3513.01
16:10:25|3513.01
16:10:26|3513.01
16:10:27|3513.01
16:10:28|3513.27
16:10:29|3513.27
16:10:30|3513.27
16:10:31|3514.
16:10:32|3514.
16:10:33|3514.
16:10:34|3514.
16:10:35|3514.
16:10:36|3514.
16:10:37|3515.47
16:10:38|3515.04
16:10:39|3515.04
16:10:40|3514.21
16:10:41|3514.21
16:10:42|3514.21
16:10:43|3514.49
16:10:44|3513.45
16:10:45|3514.31
16:10:46|3514.31
16:10:47|3514.31
16:10:48|3514.31
16:10:49|3514.31
16:10:50|3514.31
16:10:51|3514.31
16:10:52|3514.31
16:10:53|3514.31
16:10:54|3514.31
16:10:55|3514.31
16:10:56|3514.33
16:10:57|3514.33
16:10:58|3515.33
16:10:59|3515.33
16:11:00|3515.42
16:11:02|3514.84
16:11:02|3514.84
16:11:05|3515.52
16:11:05|3515.62
16:11:06|3515.64
16:11:09|3515.64
16:11:09|3515.64
16:11:10|3515.64
16:11:11|3515.64
16:11:12|3515.64
16:11:13|3515.64
16:11:16|3517.
16:11:16|3517.
16:11:17|3517.
16:11:18|3517.
16:11:20|3517.
16:11:20|3517.
16:11:21|3517.
16:11:23|3518.27
16:11:23|3518.27
16:11:24|3518.27
16:11:25|3518.27
16:11:27|3518.27
16:11:28|3518.27
16:11:29|3518.5
16:11:30|3518.5
16:11:31|3518.5
16:11:32|3518.5
16:11:33|3518.5
16:11:34|3518.5
16:11:35|3518.5
16:11:36|3518.5
16:11:37|3518.5
16:11:38|3518.5
16:11:39|3518.5
16:11:39|3518.5
16:11:41|3518.5
16:11:42|3518.5
16:11:43|3518.5
16:11:44|3518.5
16:11:45|3519.57
16:11:46|3519.92
16:11:47|3520.
16:11:49|3520.
16:11:49|3520.
16:11:51|3520.
16:11:51|3520.
16:11:52|3520.
16:11:53|3519.22
16:11:55|3519.22
16:11:55|3518.28
16:11:56|3518.27
16:11:57|3518.27
16:11:58|3518.27
16:11:59|3518.27
16:12:00|3518.27
16:12:02|3518.27
16:12:02|3518.27
16:12:03|3518.27
16:12:06|3518.3
16:12:08|3519.14
16:12:08|3519.14
16:12:09|3519.14
16:12:10|3518.81
16:12:11|3518.81
16:12:12|3518.81
16:12:14|3518.81
16:12:15|3518.81
16:12:16|3518.99
16:12:17|3518.99
16:12:18|3519.07
16:12:20|3519.07
16:12:21|3519.07
16:12:22|3519.07
16:12:23|3519.17
16:12:24|3519.17
16:12:25|3519.17
16:12:25|3519.17
16:12:27|3519.17
16:12:27|3519.17
16:12:29|3519.17
16:12:30|3519.17
16:12:31|3519.17
16:12:31|3518.29
16:12:33|3518.29
16:12:34|3518.29
16:12:35|3518.29
16:12:36|3518.42
16:12:37|3518.42
16:12:37|3518.42
16:12:39|3518.42
16:12:40|3518.42
16:12:41|3518.42
16:12:42|3518.32
16:12:42|3518.32
16:12:44|3518.32
16:12:46|3518.32
16:12:46|3518.32
16:12:47|3518.32
16:12:48|3518.32
16:12:50|3518.32
16:12:51|3518.32
16:12:51|3518.32
16:12:52|3518.32
16:12:53|3518.32
16:12:54|3518.32
16:12:56|3518.32
16:12:56|3518.32
16:12:58|3518.24
16:12:58|3518.24
16:12:59|3517.53
16:13:00|3517.5
16:13:01|3517.5
16:13:03|3517.5
16:13:03|3517.5
16:13:06|3517.5
16:13:07|3517.5
16:13:08|3517.43
16:13:09|3517.43
16:13:10|3517.43
16:13:11|3517.43
16:13:12|3517.43
16:13:13|3517.43
16:13:13|3517.43
16:13:14|3517.43
16:13:15|3517.43
16:13:17|3517.43
16:13:19|3517.43
16:13:19|3517.43
16:13:21|3517.43
16:13:21|3518.29
16:13:23|3518.29
16:13:23|3518.29
16:13:25|3518.29
16:13:26|3518.29
16:13:26|3518.29
16:13:27|3518.29
16:13:28|3518.29
16:13:30|3518.29
16:13:31|3518.29
16:13:32|3518.29
16:13:33|3518.29
16:13:34|3518.29
16:13:35|3518.29
16:13:36|3518.29
16:13:36|3518.29
16:13:38|3518.29
16:13:39|3518.29
16:13:40|3518.29
16:13:41|3518.29
16:13:41|3518.29
16:13:43|3518.29
16:13:43|3518.75
16:13:44|3518.75
16:13:45|3518.75
16:13:47|3518.75
16:13:48|3518.75
16:13:50|3518.75
16:13:51|3518.72
16:13:52|3518.72
16:13:53|3518.72
16:13:54|3518.72
16:13:55|3518.72
16:13:57|3518.72
16:13:57|3518.72
16:13:58|3518.72
16:13:59|3518.72
16:14:00|3518.72
16:14:02|3518.72
16:14:02|3518.72
16:14:03|3518.72
16:14:04|3518.72
16:14:05|3518.72
16:14:06|3519.77
16:14:07|3519.78
16:14:08|3519.78
16:14:10|3519.78
16:14:11|3519.78
16:14:11|3520.
16:14:13|3519.96
16:14:14|3519.96
16:14:15|3519.96
16:14:17|3519.31
16:14:18|3519.05
16:14:19|3519.48
16:14:20|3520.44
16:14:21|3520.44
16:14:22|3520.44
16:14:23|3520.44
16:14:24|3520.44
16:14:25|3520.44
16:14:26|3520.44
16:14:27|3520.44
16:14:28|3520.44
16:14:29|3520.44
16:14:30|3520.44
16:14:31|3520.44
16:14:32|3518.79
16:14:32|3518.03
16:14:34|3518.03
16:14:35|3518.52
16:14:35|3518.52
16:14:37|3518.52
16:14:37|3517.5
16:14:39|3517.68
16:14:40|3517.68
16:14:41|3517.8
16:14:42|3517.8
16:14:43|3516.73
16:14:44|3516.73
16:14:45|3516.73
16:14:46|3516.42
16:14:46|3516.42
16:14:48|3516.42
16:14:48|3516.42
16:14:50|3517.71
16:14:50|3517.71
16:14:52|3517.71
16:14:52|3517.71
16:14:54|3517.71
16:14:54|3517.71
16:14:56|3517.71
16:14:56|3518.54
16:14:58|3518.54
16:14:59|3518.54
16:15:00|3518.54
16:15:01|3518.54
16:15:01|3518.54
16:15:03|3518.54
16:15:04|3518.54
16:15:05|3519.44
16:15:05|3519.44
16:15:08|3518.33
16:15:09|3518.33
16:15:10|3518.33
16:15:11|3518.33
16:15:12|3517.4
16:15:13|3517.4
16:15:14|3517.4
16:15:15|3517.4
16:15:16|3517.4
16:15:17|3517.4
16:15:18|3516.06
16:15:20|3516.06
16:15:20|3516.06
16:15:21|3516.06
16:15:22|3516.06
16:15:24|3516.06
16:15:24|3516.06
16:15:25|3516.06
16:15:27|3516.06
16:15:28|3515.65
16:15:28|3515.65
16:15:30|3515.65
16:15:30|3515.65
16:15:31|3515.65
16:15:32|3515.65
16:15:33|3515.65
16:15:34|3515.65
16:15:35|3515.65
16:15:37|3515.65
16:15:37|3515.65
16:15:38|3515.65
16:15:39|3515.65
16:15:41|3515.65
16:15:41|3515.65
16:15:43|3515.65
16:15:44|3515.65
16:15:44|3515.65
16:15:45|3515.65
16:15:46|3515.65
16:15:48|3515.65
16:15:48|3515.65
16:15:49|3515.65
16:15:51|3515.65
16:15:52|3515.65
16:15:53|3515.65
16:15:54|3515.65
16:15:54|3515.65
16:15:55|3515.65
16:15:57|3515.93
16:15:58|3515.93
16:15:58|3515.93
16:15:59|3515.93
16:16:01|3515.93
16:16:01|3515.93
16:16:03|3515.93
16:16:04|3515.93
16:16:04|3515.93
16:16:05|3515.
16:16:06|3515.
16:16:09|3515.
16:16:10|3515.
16:16:10|3515.
16:16:12|3515.54
16:16:13|3515.54
16:16:14|3515.54
16:16:16|3515.54
16:16:16|3516.24
16:16:18|3516.24
16:16:19|3516.24
16:16:20|3516.24
16:16:21|3516.24
16:16:22|3516.24
16:16:23|3516.24
16:16:24|3515.96
16:16:25|3515.96
16:16:26|3517.
16:16:27|3517.
16:16:28|3517.
16:16:29|3517.
16:16:31|3517.71
16:16:32|3517.71
16:16:33|3517.71
16:16:34|3517.71
16:16:35|3518.06
16:16:36|3518.06
16:16:37|3518.06
16:16:38|3518.06
16:16:39|3518.5
16:16:40|3518.5
16:16:41|3518.5
16:16:43|3519.51
16:16:44|3519.51
16:16:45|3519.51
16:16:46|3519.51
16:16:47|3520.
16:16:48|3520.
16:16:49|3520.
16:16:50|3520.
16:16:51|3520.
16:16:52|3520.
16:16:53|3520.
16:16:54|3520.
16:16:55|3519.63
16:16:56|3519.63
16:16:57|3519.6
16:16:58|3519.6
16:16:59|3519.6
16:17:00|3519.57
16:17:01|3520.
16:17:02|3520.
16:17:03|3520.
16:17:04|3520.
16:17:05|3520.
16:17:06|3520.
16:17:07|3520.48
16:17:08|3520.48
16:17:10|3520.48
16:17:12|3520.48
16:17:13|3520.
16:17:15|3520.
16:17:16|3519.67
16:17:17|3518.72
16:17:19|3518.72
16:17:19|3518.72
16:17:20|3518.72
16:17:21|3518.72
16:17:22|3518.72
16:17:23|3518.72
16:17:25|3518.72
16:17:25|3518.79
16:17:27|3518.79
16:17:27|3518.79
16:17:28|3518.79
16:17:30|3518.79
16:17:30|3518.79
16:17:31|3518.79
16:17:32|3518.79
16:17:33|3518.79
16:17:34|3519.97
16:17:35|3519.72
16:17:36|3519.72
16:17:37|3519.72
16:17:38|3519.72
16:17:39|3519.72
16:17:40|3519.72
16:17:41|3519.72
16:17:42|3519.72
16:17:43|3520.29
16:17:44|3520.29
16:17:45|3520.29
16:17:46|3520.29
16:17:47|3520.29
16:17:49|3520.29
16:17:50|3520.29
16:17:51|3519.6
16:17:52|3520.49
16:17:53|3520.49
16:17:54|3520.49
16:17:55|3520.49
16:17:56|3520.49
16:17:58|3520.49
16:17:59|3520.49
16:18:00|3520.49
16:18:01|3520.49
16:18:02|3520.49
16:18:03|3520.49
16:18:04|3520.49
16:18:05|3520.49
16:18:06|3520.49
16:18:06|3520.49
16:18:08|3519.67
16:18:09|3519.67
16:18:11|3519.67
16:18:11|3519.09
16:18:14|3519.71
16:18:15|3519.71
16:18:15|3519.71
16:18:16|3519.71
16:18:17|3519.87
16:18:18|3519.87
16:18:19|3519.87
16:18:20|3519.87
16:18:22|3519.87
16:18:22|3519.87
16:18:23|3519.87
16:18:24|3519.87
16:18:25|3519.87
16:18:26|3519.87
16:18:27|3519.87
16:18:28|3519.87
16:18:30|3519.87
16:18:30|3519.87
16:18:31|3519.87
16:18:32|3519.87
16:18:33|3519.87
16:18:34|3519.87
16:18:35|3519.87
16:18:36|3519.87
16:18:37|3519.87
16:18:38|3519.87
16:18:39|3519.47
16:18:40|3519.47
16:18:41|3519.47
16:18:42|3519.47
16:18:44|3519.47
16:18:44|3519.47
16:18:45|3519.47
16:18:46|3519.47
16:18:48|3519.47
16:18:49|3519.47
16:18:50|3519.73
16:18:51|3519.73
16:18:52|3519.73
16:18:53|3519.73
16:18:54|3519.73
16:18:55|3519.73
16:18:56|3519.54
16:18:57|3519.54
16:18:59|3519.54
16:19:00|3519.54
16:19:01|3519.54
16:19:02|3520.5
16:19:03|3520.5
16:19:04|3521.5
16:19:05|3521.5
16:19:06|3521.5
16:19:07|3521.5
16:19:07|3521.5
16:19:08|3522.05
16:19:10|3522.05
16:19:12|3522.68
16:19:14|3522.66
16:19:16|3522.68
16:19:17|3522.86
16:19:18|3522.86
16:19:19|3522.86
16:19:20|3522.86
16:19:21|3522.88
16:19:22|3522.88
16:19:23|3522.88
16:19:24|3522.88
16:19:25|3522.94
16:19:26|3523.
16:19:27|3522.9
16:19:28|3522.9
16:19:29|3522.9
16:19:30|3522.9
16:19:31|3522.9
16:19:32|3525.95
16:19:33|3525.95
16:19:34|3526.29
16:19:35|3526.29
16:19:36|3526.29
16:19:37|3526.29
16:19:38|3526.29
16:19:39|3526.86
16:19:40|3526.72
16:19:41|3526.72
16:19:42|3526.88
16:19:43|3526.52
16:19:44|3525.83
16:19:45|3525.
16:19:46|3525.
16:19:47|3525.04
16:19:48|3525.45
16:19:49|3525.45
16:19:50|3525.45
16:19:51|3525.45
16:19:52|3526.87
16:19:53|3526.87
16:19:54|3526.87
16:19:55|3526.87
16:19:56|3526.87
16:19:57|3526.87
16:19:58|3526.87
16:19:59|3527.43
16:20:00|3527.43
16:20:01|3527.43
16:20:02|3527.43
16:20:03|3527.43
16:20:04|3527.43
16:20:05|3527.43
16:20:06|3527.43
16:20:07|3527.43
16:20:08|3527.43
16:20:09|3527.11
16:20:10|3527.11
16:20:11|3527.11
16:20:12|3527.11
16:20:13|3527.11
16:20:15|3527.11
16:20:17|3527.11
16:20:17|3527.11
16:20:20|3527.54
16:20:21|3527.54
16:20:21|3527.54
16:20:23|3527.54
16:20:23|3527.54
16:20:25|3527.85
16:20:25|3527.85
16:20:28|3527.85
16:20:28|3527.85
16:20:31|3527.82
16:20:31|3527.82
16:20:32|3527.82
16:20:33|3527.13
16:20:34|3527.05
16:20:36|3527.05
16:20:36|3527.05
16:20:38|3527.05
16:20:38|3527.05
16:20:40|3527.05
16:20:41|3527.05
16:20:41|3527.05
16:20:42|3527.05
16:20:43|3527.05
16:20:45|3527.08
16:20:45|3527.08
16:20:46|3527.08
16:20:47|3527.49
16:20:48|3527.12
16:20:50|3527.12
16:20:51|3527.12
16:20:51|3527.16
16:20:52|3527.16
16:20:53|3527.16
16:20:54|3527.16
16:20:55|3528.
16:20:56|3528.
16:20:57|3528.
16:20:58|3528.
16:20:59|3528.
16:21:00|3528.78
16:21:01|3528.78
16:21:03|3528.44
16:21:04|3528.44
16:21:06|3528.44
16:21:06|3528.44
16:21:07|3528.47
16:21:08|3528.41
16:21:09|3530.5
16:21:10|3530.5
16:21:11|3530.66
16:21:13|3530.66
16:21:14|3530.66
16:21:15|3530.66
16:21:17|3530.66
16:21:19|3530.89
16:21:20|3530.86
16:21:21|3530.86
16:21:22|3530.82
16:21:22|3530.86
16:21:24|3530.86
16:21:25|3530.86
16:21:26|3530.86
16:21:28|3530.86
16:21:29|3530.86
16:21:30|3530.86
16:21:30|3530.99
16:21:32|3530.99
16:21:32|3530.99
16:21:33|3530.99
16:21:35|3530.99
16:21:35|3531.
16:21:36|3531.
16:21:37|3531.
16:21:38|3531.
16:21:39|3531.
16:21:41|3531.
16:21:42|3531.47
16:21:42|3530.66
16:21:43|3530.66
16:21:45|3530.66
16:21:47|3530.66
16:21:48|3530.66
16:21:48|3530.66
16:21:49|3531.19
16:21:51|3531.19
16:21:52|3531.19
16:21:53|3531.19
16:21:54|3531.19
16:21:55|3531.19
16:21:56|3531.19
16:21:57|3533.39
16:21:58|3533.39
16:21:59|3533.74
16:22:00|3533.75
16:22:01|3533.75
16:22:02|3533.75
16:22:03|3533.75
16:22:04|3533.75
16:22:05|3533.75
16:22:06|3533.75
16:22:07|3533.75
16:22:08|3533.75
16:22:09|3533.75
16:22:10|3533.75
16:22:11|3533.75
16:22:12|3533.78
16:22:13|3533.75
16:22:15|3531.39
16:22:17|3533.8
16:22:18|3533.8
16:22:20|3533.8
16:22:21|3533.8
16:22:21|3533.8
16:22:23|3532.18
16:22:23|3532.18
16:22:25|3532.18
16:22:26|3532.18
16:22:26|3532.18
16:22:27|3532.18
16:22:28|3532.18
16:22:29|3532.18
16:22:30|3531.12
16:22:31|3531.12
16:22:32|3531.12
16:22:33|3531.12
16:22:34|3531.12
16:22:35|3531.12
16:22:36|3531.38
16:22:37|3531.38
16:22:39|3531.21
16:22:39|3531.21
16:22:41|3531.09
16:22:41|3531.09
16:22:42|3531.09
16:22:44|3531.09
16:22:45|3531.09
16:22:46|3531.09
16:22:47|3531.09
16:22:48|3530.66
16:22:49|3530.66
16:22:50|3530.66
16:22:51|3530.66
16:22:52|3530.66
16:22:53|3530.66
16:22:54|3530.66
16:22:55|3530.66
16:22:56|3529.92
16:22:57|3529.92
16:22:58|3529.97
16:22:59|3530.51
16:23:00|3530.51
16:23:02|3530.51
16:23:02|3531.39
16:23:03|3531.46
16:23:04|3531.46
16:23:05|3531.46
16:23:06|3531.46
16:23:07|3531.46
16:23:08|3531.46
16:23:09|3531.46
16:23:10|3531.46
16:23:11|3531.46
16:23:12|3531.46
16:23:13|3531.46
16:23:15|3531.74
16:23:17|3531.74
16:23:18|3531.74
16:23:19|3531.74
16:23:21|3532.18
16:23:22|3532.18
16:23:23|3532.18
16:23:23|3532.18
16:23:25|3532.18
16:23:25|3532.18
16:23:28|3533.25
16:23:28|3533.25
16:23:29|3533.25
16:23:30|3533.49
16:23:31|3533.34
16:23:32|3533.34
16:23:33|3533.34
16:23:34|3533.34
16:23:35|3533.34
16:23:36|3533.34
16:23:37|3533.34
16:23:39|3533.34
16:23:40|3533.34
16:23:41|3534.
16:23:42|3534.
16:23:43|3534.
16:23:44|3534.
16:23:45|3534.
16:23:46|3534.
16:23:47|3534.
16:23:48|3534.59
16:23:49|3534.13
16:23:50|3534.13
16:23:51|3531.25
16:23:52|3531.
16:23:53|3531.
16:23:54|3531.
16:23:55|3531.
16:23:56|3531.
16:23:57|3531.
16:23:58|3531.
16:23:59|3531.
16:24:00|3531.16
16:24:01|3531.16
16:24:02|3531.6
16:24:03|3531.66
16:24:04|3531.66
16:24:05|3531.66
16:24:06|3531.66
16:24:07|3531.66
16:24:08|3531.66
16:24:09|3530.74
16:24:10|3530.74
16:24:11|3530.74
16:24:12|3530.74
16:24:13|3530.74
16:24:14|3530.74
16:24:15|3530.74
16:24:17|3529.81
16:24:17|3529.81
16:24:20|3529.81
16:24:21|3529.81
16:24:23|3529.47
16:24:24|3529.5
16:24:25|3529.5
16:24:26|3529.72
16:24:27|3529.72
16:24:28|3528.97
16:24:29|3528.97
16:24:30|3528.13
16:24:31|3528.13
16:24:32|3528.01
16:24:33|3528.04
16:24:34|3528.04
16:24:35|3528.04
16:24:36|3528.04
16:24:37|3528.04
16:24:38|3528.04
16:24:39|3528.04
16:24:40|3528.04
16:24:41|3528.04
16:24:42|3528.
16:24:43|3526.98
16:24:44|3526.98
16:24:45|3526.98
16:24:46|3526.98
16:24:47|3526.98
16:24:48|3527.5
16:24:49|3527.5
16:24:50|3527.5
16:24:51|3527.41
16:24:52|3527.41
16:24:53|3527.41
16:24:54|3527.41
16:24:55|3527.5
16:24:56|3527.5
16:24:58|3527.5
16:24:58|3527.5
16:24:59|3527.5
16:25:00|3527.5
16:25:01|3525.99
16:25:02|3526.41
16:25:03|3526.41
16:25:05|3526.41
16:25:05|3526.41
16:25:06|3526.41
16:25:07|3526.41
16:25:08|3526.41
16:25:09|3526.41
16:25:10|3526.41
16:25:11|3526.41
16:25:12|3526.41
16:25:14|3526.41
16:25:14|3524.95
16:25:15|3524.95
16:25:17|3524.95
16:25:19|3525.47
16:25:20|3525.47
16:25:21|3525.47
16:25:22|3525.47
16:25:23|3525.47
16:25:24|3525.47
16:25:25|3525.47
16:25:26|3525.47
16:25:27|3525.47
16:25:28|3526.
16:25:29|3526.
16:25:30|3526.
16:25:31|3526.
16:25:32|3526.
16:25:33|3526.38
16:25:34|3526.38
16:25:35|3526.38
16:25:36|3526.38
16:25:37|3526.39
16:25:38|3526.39
16:25:39|3525.12
16:25:40|3525.12
16:25:41|3525.12
16:25:42|3525.12
16:25:43|3525.12
16:25:44|3525.12
16:25:45|3525.12
16:25:46|3525.12
16:25:47|3525.12
16:25:48|3525.68
16:25:49|3525.68
16:25:50|3525.68
16:25:51|3525.34
16:25:52|3525.34
16:25:53|3525.34
16:25:54|3525.34
16:25:55|3525.34
16:25:56|3525.34
16:25:57|3525.34
16:25:58|3525.34
16:25:59|3525.34
16:26:00|3525.34
16:26:01|3525.34
16:26:02|3525.34
16:26:03|3524.53
16:26:04|3524.5
16:26:05|3524.5
16:26:06|3522.
16:26:07|3522.
16:26:08|3520.5
16:26:09|3520.5
16:26:10|3520.5
16:26:11|3520.5
16:26:12|3523.62
16:26:13|3523.62
16:26:14|3523.62
16:26:15|3523.62
16:26:16|3523.62
16:26:17|3523.62
16:26:19|3523.62
16:26:20|3523.62
16:26:22|3523.62
16:26:23|3523.62
16:26:24|3520.88
16:26:25|3520.88
16:26:27|3520.88
16:26:27|3521.71
16:26:28|3521.71
16:26:29|3521.71
16:26:30|3521.71
16:26:32|3521.71
16:26:32|3521.71
16:26:33|3521.71
16:26:34|3521.71
16:26:35|3521.71
16:26:36|3521.71
16:26:37|3521.71
16:26:38|3521.71
16:26:39|3521.71
16:26:40|3521.71
16:26:41|3521.71
16:26:42|3521.03
16:26:43|3521.03
16:26:44|3521.03
16:26:46|3521.03
16:26:46|3521.03
16:26:47|3522.
16:26:48|3522.
16:26:49|3522.
16:26:50|3522.
16:26:51|3522.
16:26:53|3522.
16:26:54|3522.
16:26:55|3522.51
16:26:56|3522.51
16:26:57|3522.51
16:26:58|3523.
16:26:59|3523.
16:27:00|3523.
16:27:01|3522.91
16:27:02|3522.91
16:27:03|3522.96
16:27:04|3524.5
16:27:05|3524.5
16:27:06|3524.5
16:27:07|3524.5
16:27:08|3524.5
16:27:09|3524.5
16:27:11|3524.5
16:27:11|3524.5
16:27:13|3524.5
16:27:14|3524.5
16:27:15|3524.5
16:27:16|3524.5
16:27:17|3524.5
16:27:17|3524.5
16:27:20|3524.5
16:27:21|3524.5
16:27:23|3524.93
16:27:23|3524.51
16:27:25|3524.51
16:27:25|3524.51
16:27:27|3524.51
16:27:27|3524.03
16:27:28|3524.03
16:27:29|3524.03
16:27:30|3524.03
16:27:32|3525.
16:27:32|3525.
16:27:34|3525.
16:27:34|3525.
16:27:35|3525.
16:27:38|3525.
16:27:39|3525.
16:27:39|3525.99
16:27:40|3525.42
16:27:41|3525.17
16:27:42|3525.17
16:27:43|3525.17
16:27:44|3525.17
16:27:45|3525.17
16:27:46|3525.17
16:27:47|3525.17
16:27:48|3525.17
16:27:49|3524.49
16:27:50|3524.49
16:27:51|3524.57
16:27:52|3524.57
16:27:53|3524.79
16:27:54|3524.44
16:27:55|3524.44
16:27:56|3524.44
16:27:57|3524.44
16:27:58|3524.44
16:27:59|3524.44
16:28:00|3524.44
16:28:01|3524.44
16:28:03|3523.5
16:28:03|3523.5
16:28:04|3523.5
16:28:05|3523.5
16:28:06|3523.5
16:28:07|3523.5
16:28:08|3523.5
16:28:09|3523.5
16:28:10|3522.58
16:28:11|3522.58
16:28:12|3521.83
16:28:13|3521.74
16:28:15|3521.79
16:28:15|3522.39
16:28:17|3522.39
16:28:17|3522.39
16:28:18|3522.39
16:28:20|3522.99
16:28:21|3522.99
16:28:23|3522.99
16:28:24|3522.99
16:28:26|3522.99
16:28:27|3522.99
16:28:28|3521.83
16:28:29|3521.83
16:28:30|3521.83
16:28:31|3521.83
16:28:31|3521.83
16:28:33|3521.83
16:28:35|3521.83
16:28:35|3521.83
16:28:36|3521.83
16:28:37|3521.83
16:28:38|3521.83
16:28:39|3521.83
16:28:40|3521.83
16:28:41|3521.83
16:28:42|3521.83
16:28:43|3521.83
16:28:44|3521.83
16:28:45|3522.99
16:28:46|3522.99
16:28:47|3522.66
16:28:48|3522.66
16:28:49|3522.66
16:28:50|3522.66
16:28:51|3522.1
16:28:52|3522.1
16:28:53|3522.1
16:28:54|3522.1
16:28:55|3522.1
16:28:56|3522.1
16:28:57|3522.1
16:28:58|3522.1
16:28:59|3522.1
16:29:00|3522.76
16:29:01|3522.76
16:29:02|3522.76
16:29:03|3522.76
16:29:04|3521.99
16:29:05|3521.99
16:29:06|3521.99
16:29:07|3521.99
16:29:08|3521.99
16:29:10|3522.12
16:29:10|3522.12
16:29:11|3522.12
16:29:12|3522.93
16:29:13|3522.93
16:29:14|3522.93
16:29:15|3522.93
16:29:17|3522.93
16:29:18|3522.93
16:29:19|3522.93
16:29:20|3522.57
16:29:22|3522.57
16:29:23|3522.57
16:29:24|3522.57
16:29:25|3523.25
16:29:26|3523.25
16:29:27|3523.25
16:29:28|3523.25
16:29:29|3523.25
16:29:30|3524.08
16:29:31|3524.08
16:29:32|3522.91
16:29:33|3522.91
16:29:34|3523.03
16:29:35|3523.07
16:29:36|3523.1
16:29:37|3523.1
16:29:38|3523.1
16:29:39|3523.1
16:29:40|3523.1
16:29:41|3523.1
16:29:42|3523.1
16:29:43|3523.1
16:29:44|3523.25
16:29:45|3523.25
16:29:47|3522.14
16:29:48|3522.14
16:29:48|3522.14
16:29:49|3522.14
16:29:51|3522.14
16:29:52|3522.14
16:29:53|3524.12
16:29:54|3523.25
16:29:55|3523.25
16:29:56|3524.39
16:29:57|3524.39
16:29:58|3524.39
16:29:58|3524.39
16:30:00|3524.39
16:30:00|3524.39
16:30:02|3524.39
16:30:03|3524.47
16:30:03|3524.47
16:30:05|3523.25
16:30:06|3523.25
16:30:07|3523.25
16:30:07|3523.25
16:30:09|3523.25
16:30:10|3522.08
16:30:10|3522.08
16:30:12|3522.08
16:30:13|3522.08
16:30:14|3522.08
16:30:15|3522.08
16:30:16|3522.
16:30:17|3522.
16:30:17|3522.
16:30:18|3522.
16:30:20|3522.
16:30:20|3522.
16:30:23|3522.
16:30:23|3522.
16:30:24|3522.
16:30:27|3520.53
16:30:27|3520.53
16:30:28|3520.53
16:30:29|3520.53
16:30:31|3520.59
16:30:32|3520.59
16:30:33|3520.59
16:30:33|3520.59
16:30:35|3520.59
16:30:36|3520.59
16:30:36|3520.59
16:30:38|3520.59
16:30:38|3519.31
16:30:39|3519.31
16:30:40|3519.31
16:30:42|3519.31
16:30:43|3519.31
16:30:43|3519.31
16:30:45|3519.31
16:30:46|3519.31
16:30:46|3519.31
16:30:47|3519.31
16:30:49|3519.31
16:30:51|3519.31
16:30:51|3519.31
16:30:52|3519.31
16:30:53|3519.31
16:30:54|3519.18
16:30:55|3518.42
16:30:56|3518.42
16:30:57|3518.42
16:30:58|3518.42
16:31:00|3518.42
16:31:01|3518.45
16:31:03|3518.45
16:31:03|3519.06
16:31:04|3519.06
16:31:05|3519.05
16:31:06|3519.05
16:31:07|3519.07
16:31:08|3519.31
16:31:09|3519.31
16:31:11|3520.03
16:31:12|3520.03
16:31:13|3520.03
16:31:14|3520.03
16:31:15|3520.03
16:31:16|3520.03
16:31:17|3520.03
16:31:18|3520.03
16:31:19|3520.03
16:31:20|3520.03
16:31:21|3520.03
16:31:22|3520.03
16:31:23|3520.03
16:31:25|3520.03
16:31:27|3520.03
16:31:27|3520.03
16:31:29|3520.03
16:31:30|3520.68
16:31:31|3520.68
16:31:31|3520.68
16:31:33|3520.68
16:31:34|3520.68
16:31:35|3520.68
16:31:36|3520.68
16:31:37|3520.68
16:31:37|3520.68
16:31:39|3520.68
16:31:40|3520.68
16:31:41|3520.68
16:31:42|3520.68
16:31:43|3520.5
16:31:44|3520.5
16:31:45|3520.5
16:31:46|3520.5
16:31:47|3520.5
16:31:48|3520.5
16:31:49|3520.5
16:31:50|3520.5
16:31:50|3519.47
16:31:52|3519.47
16:31:53|3518.68
16:31:53|3519.33
16:31:55|3519.33
16:31:56|3519.33
16:31:56|3519.33
16:31:58|3519.33
16:31:59|3519.33
16:32:00|3519.33
16:32:00|3519.33
16:32:02|3517.51
16:32:03|3517.51
16:32:04|3517.51
16:32:05|3517.51
16:32:06|3517.51
16:32:07|3517.73
16:32:08|3517.73
16:32:08|3517.73
16:32:10|3517.73
16:32:11|3517.73
16:32:12|3518.71
16:32:13|3519.33
16:32:14|3519.33
16:32:14|3519.33
16:32:16|3519.33
16:32:17|3519.33
16:32:17|3519.33
16:32:19|3519.33
16:32:20|3519.33
16:32:20|3519.33
16:32:21|3519.51
16:32:23|3519.51
16:32:25|3519.51
16:32:27|3519.51
16:32:28|3519.51
16:32:28|3519.29
16:32:29|3519.29
16:32:31|3519.29
16:32:32|3519.29
16:32:33|3519.29
16:32:35|3518.08
16:32:35|3518.08
16:32:36|3518.08
16:32:37|3518.08
16:32:38|3518.08
16:32:39|3518.08
16:32:40|3518.08
16:32:41|3518.08
16:32:42|3518.08
16:32:43|3517.54
16:32:44|3517.54
16:32:45|3516.08
16:32:46|3516.08
16:32:47|3516.08
16:32:48|3516.45
16:32:49|3517.37
16:32:50|3517.37
16:32:51|3517.63
16:32:53|3518.66
16:32:54|3518.5
16:32:55|3518.5
16:32:56|3518.5
16:32:57|3518.5
16:32:58|3518.5
16:32:59|3518.5
16:33:00|3518.5
16:33:01|3518.5
16:33:02|3518.5
16:33:03|3518.5
16:33:04|3518.5
16:33:05|3518.5
16:33:06|3518.5
16:33:07|3518.5
16:33:08|3518.5
16:33:09|3518.5
16:33:10|3518.5
16:33:12|3518.5
16:33:13|3518.21
16:33:14|3519.18
16:33:15|3519.18
16:33:15|3519.18
16:33:17|3519.18
16:33:18|3519.18
16:33:19|3519.18
16:33:20|3519.18
16:33:21|3519.18
16:33:22|3519.18
16:33:23|3519.18
16:33:23|3519.18
16:33:26|3519.21
16:33:27|3518.84
16:33:28|3518.66
16:33:30|3518.66
16:33:30|3518.66
16:33:31|3518.66
16:33:32|3518.66
16:33:33|3518.66
16:33:34|3518.66
16:33:35|3518.66
16:33:36|3518.66
16:33:37|3518.66
16:33:38|3518.97
16:33:39|3518.97
16:33:40|3518.97
16:33:41|3518.97
16:33:42|3518.97
16:33:43|3518.97
16:33:44|3519.1
16:33:45|3519.1
16:33:46|3519.1
16:33:48|3519.1
16:33:49|3519.1
16:33:50|3519.1
16:33:52|3517.94
16:33:53|3517.94
16:33:54|3517.94
16:33:55|3517.94
16:33:55|3517.94
16:33:57|3517.94
16:33:57|3517.94
16:33:59|3517.94
16:34:00|3517.94
16:34:01|3517.99
16:34:02|3517.99
16:34:03|3517.99
16:34:04|3514.64
16:34:05|3514.5
16:34:06|3514.5
16:34:07|3514.5
16:34:07|3514.5
16:34:09|3514.5
16:34:09|3514.5
16:34:11|3514.5
16:34:12|3514.5
16:34:13|3512.88
16:34:14|3511.84
16:34:15|3511.84
16:34:16|3511.84
16:34:16|3511.79
16:34:18|3511.79
16:34:19|3511.79
16:34:20|3511.79
16:34:21|3511.79
16:34:21|3511.79
16:34:23|3511.36
16:34:24|3511.36
16:34:24|3511.36
16:34:26|3511.36
16:34:26|3511.36
16:34:28|3511.36
16:34:29|3511.36
16:34:30|3511.15
16:34:31|3512.04
16:34:32|3512.04
16:34:33|3514.2
16:34:34|3514.2
16:34:34|3514.2
16:34:36|3514.2
16:34:37|3514.2
16:34:38|3514.2
16:34:39|3514.2
16:34:40|3514.2
16:34:40|3514.2
16:34:42|3514.2
16:34:44|3514.2
16:34:44|3514.26
16:34:45|3514.26
16:34:46|3514.26
16:34:47|3514.26
16:34:48|3514.46
16:34:50|3514.46
16:34:51|3513.68
16:34:52|3513.68
16:34:54|3513.
16:34:54|3513.
16:34:55|3513.
16:34:56|3513.
16:34:57|3513.
16:34:58|3513.
16:34:59|3512.97
16:35:01|3512.97
16:35:02|3512.97
16:35:03|3512.97
16:35:04|3512.97
16:35:04|3511.5
16:35:05|3512.69
16:35:06|3512.69
16:35:07|3512.13
16:35:09|3512.13
16:35:10|3512.18
16:35:10|3512.18
16:35:11|3511.4
16:35:12|3512.15
16:35:13|3512.15
16:35:14|3508.5
16:35:15|3507.76
16:35:17|3509.6
16:35:17|3509.6
16:35:18|3509.6
16:35:19|3509.6
16:35:20|3509.6
16:35:21|3509.6
16:35:22|3507.72
16:35:23|3507.72
16:35:24|3507.72
16:35:25|3507.4
16:35:28|3507.4
16:35:29|3507.4
16:35:31|3507.86
16:35:32|3507.86
16:35:33|3507.86
16:35:34|3507.38
16:35:35|3507.63
16:35:36|3507.63
16:35:37|3507.63
16:35:38|3508.
16:35:40|3508.
16:35:40|3508.
16:35:41|3508.
16:35:42|3508.
16:35:43|3508.
16:35:44|3508.
16:35:45|3508.
16:35:46|3508.
16:35:47|3508.
16:35:49|3508.
16:35:50|3509.14
16:35:50|3509.14
16:35:51|3509.5
16:35:52|3509.5
16:35:53|3509.5
16:35:54|3509.5
16:35:55|3509.5
16:35:56|3509.5
16:35:57|3509.5
16:35:59|3509.5
16:35:59|3509.39
16:36:00|3509.39
16:36:01|3509.39
16:36:02|3509.39
16:36:03|3509.72
16:36:04|3509.72
16:36:05|3509.72
16:36:06|3509.72
16:36:07|3509.72
16:36:08|3509.57
16:36:09|3509.57
16:36:10|3509.57
16:36:11|3509.91
16:36:12|3509.91
16:36:13|3509.91
16:36:14|3509.91
16:36:16|3509.91
16:36:17|3509.91
16:36:18|3509.91
16:36:19|3510.01
16:36:20|3510.09
16:36:21|3510.09
16:36:22|3510.07
16:36:23|3508.97
16:36:24|3508.97
16:36:25|3510.09
16:36:26|3510.09
16:36:27|3510.09
16:36:29|3510.09
16:36:30|3510.09
16:36:32|3510.42
16:36:33|3510.7
16:36:34|3510.03
16:36:35|3510.03
16:36:35|3510.03
16:36:37|3510.03
16:36:38|3510.03
16:36:39|3510.03
16:36:40|3510.03
16:36:41|3511.
16:36:42|3511.
16:36:43|3511.29
16:36:44|3511.29
16:36:45|3511.29
16:36:46|3511.29
16:36:47|3511.29
16:36:48|3510.8
16:36:49|3510.8
16:36:50|3508.8
16:36:51|3508.8
16:36:52|3508.8
16:36:53|3508.8
16:36:54|3508.8
16:36:55|3508.8
16:36:56|3508.8
16:36:57|3509.5
16:36:57|3509.5
16:36:59|3509.5
16:37:00|3509.5
16:37:01|3509.5
16:37:02|3509.5
16:37:03|3509.5
16:37:04|3508.78
16:37:05|3508.78
16:37:06|3508.78
16:37:07|3508.78
16:37:08|3508.78
16:37:09|3508.78
16:37:10|3508.78
16:37:12|3508.78
16:37:13|3508.93
16:37:14|3508.93
16:37:15|3508.93
16:37:15|3506.64
16:37:17|3507.24
16:37:17|3507.24
16:37:19|3506.76
16:37:20|3506.97
16:37:21|3505.66
16:37:21|3505.66
16:37:23|3505.66
16:37:23|3505.66
16:37:24|3505.66
16:37:26|3506.86
16:37:26|3507.77
16:37:27|3507.77
16:37:28|3507.41
16:37:31|3505.38
16:37:32|3505.38
16:37:32|3505.38
16:37:34|3505.38
16:37:35|3506.18
16:37:36|3506.18
16:37:37|3506.18
16:37:38|3506.18
16:37:38|3506.18
16:37:41|3506.18
16:37:42|3506.18
16:37:43|3506.18
16:37:44|3506.18
16:37:45|3506.18
16:37:46|3505.5
16:37:47|3505.5
16:37:49|3505.5
16:37:50|3505.86
16:37:50|3505.86
16:37:52|3505.86
16:37:53|3505.62
16:37:54|3505.62
16:37:54|3505.62
16:37:56|3505.62
16:37:57|3505.48
16:37:58|3505.48
16:37:59|3506.5
16:38:00|3506.5
16:38:00|3506.5
16:38:02|3507.1
16:38:03|3507.1
16:38:04|3507.1
16:38:05|3507.1
16:38:06|3507.1
16:38:06|3507.1
16:38:07|3507.1
16:38:09|3506.97
16:38:10|3506.97
16:38:11|3506.97
16:38:12|3506.32
16:38:13|3506.32
16:38:14|3505.74
16:38:15|3505.74
16:38:16|3505.74
16:38:17|3505.74
16:38:18|3505.74
16:38:19|3505.74
16:38:19|3506.57
16:38:21|3506.57
16:38:22|3506.57
16:38:23|3506.57
16:38:23|3506.57
16:38:24|3507.34
16:38:26|3507.34
16:38:27|3507.34
16:38:28|3507.4
16:38:28|3507.4
16:38:31|3507.4
16:38:33|3507.4
16:38:34|3507.4
16:38:35|3507.8
16:38:36|3508.
16:38:37|3508.
16:38:39|3508.01
16:38:41|3508.01
16:38:41|3508.17
16:38:44|3508.64
16:38:44|3507.
16:38:45|3507.
16:38:46|3507.02
16:38:48|3507.07
16:38:48|3507.07
16:38:49|3507.07
16:38:50|3507.07
16:38:51|3507.07
16:38:52|3505.28
16:38:53|3507.89
16:38:54|3507.23
16:38:55|3507.23
16:38:56|3507.23
16:38:57|3507.23
16:38:58|3507.95
16:38:59|3507.95
16:39:00|3507.95
16:39:01|3507.75
16:39:02|3507.96
16:39:03|3509.
16:39:04|3509.
16:39:05|3509.26
16:39:06|3509.26
16:39:07|3509.26
16:39:08|3509.26
16:39:09|3509.26
16:39:10|3509.26
16:39:11|3509.26
16:39:12|3506.15
16:39:13|3506.99
16:39:14|3506.99
16:39:15|3506.99
16:39:16|3506.99
16:39:17|3506.99
16:39:18|3506.34
16:39:19|3506.83
16:39:20|3506.83
16:39:21|3506.83
16:39:22|3506.83
16:39:23|3507.16
16:39:24|3507.16
16:39:25|3507.16
16:39:26|3507.16
16:39:27|3507.16
16:39:28|3508.
16:39:29|3508.
16:39:30|3508.
16:39:32|3509.5
16:39:34|3509.26
16:39:35|3509.26
16:39:36|3509.26
16:39:37|3509.26
16:39:38|3509.26
16:39:40|3509.26
16:39:40|3510.
16:39:41|3510.
16:39:43|3510.
16:39:44|3509.92
16:39:44|3509.92
16:39:46|3509.92
16:39:47|3510.35
16:39:48|3510.36
16:39:49|3510.36
16:39:49|3510.36
16:39:51|3510.36
16:39:52|3510.36
16:39:53|3510.36
16:39:54|3510.36
16:39:56|3510.36
16:39:57|3510.36
16:39:57|3510.36
16:39:59|3510.36
16:40:00|3512.18
16:40:01|3512.5
16:40:02|3512.48
16:40:03|3512.48
16:40:04|3512.37
16:40:05|3512.37
16:40:06|3510.89
16:40:08|3510.89
16:40:08|3510.89
16:40:09|3510.89
16:40:10|3510.98
16:40:11|3510.98
16:40:12|3510.98
16:40:13|3510.98
16:40:14|3511.8
16:40:15|3512.5
16:40:16|3512.5
16:40:17|3512.48
16:40:18|3512.48
16:40:19|3512.48
16:40:20|3512.48
16:40:21|3512.48
16:40:22|3512.48
16:40:23|3512.48
16:40:24|3512.48
16:40:25|3512.48
16:40:26|3512.48
16:40:27|3512.48
16:40:28|3512.48
16:40:29|3512.48
16:40:30|3512.12
16:40:31|3512.5
16:40:33|3512.5
16:40:35|3513.69
16:40:36|3513.69
16:40:38|3513.69
16:40:39|3513.69
16:40:40|3514.07
16:40:40|3514.07
16:40:41|3514.07
16:40:43|3514.07
16:40:44|3514.07
16:40:44|3514.07
16:40:46|3514.07
16:40:47|3514.07
16:40:47|3514.74
16:40:49|3514.31
16:40:49|3514.31
16:40:50|3514.31
16:40:52|3514.31
16:40:53|3514.31
16:40:54|3514.31
16:40:55|3514.31
16:40:56|3514.31
16:40:57|3515.5
16:40:57|3515.5
16:40:59|3515.75
16:41:00|3515.12
16:41:01|3514.2
16:41:02|3513.18
16:41:03|3514.32
16:41:04|3514.31
16:41:05|3514.31
16:41:06|3514.42
16:41:07|3514.42
16:41:08|3514.42
16:41:09|3514.42
16:41:10|3514.42
16:41:11|3514.72
16:41:12|3514.72
16:41:13|3514.72
16:41:14|3515.25
16:41:15|3515.74
16:41:16|3515.74
16:41:16|3515.74
16:41:18|3517.
16:41:19|3517.
16:41:20|3517.
16:41:21|3516.51
16:41:22|3516.4
16:41:22|3516.4
16:41:24|3516.4
16:41:25|3516.4
16:41:26|3515.56
16:41:27|3515.57
16:41:27|3515.57
16:41:29|3515.57
16:41:30|3515.57
16:41:31|3515.57
16:41:32|3515.57
16:41:34|3514.12
16:41:34|3514.12
16:41:37|3514.12
16:41:37|3514.53
16:41:38|3514.53
16:41:40|3514.58
16:41:41|3514.85
16:41:43|3514.94
16:41:44|3514.95
16:41:44|3514.95
16:41:47|3514.95
16:41:47|3514.95
16:41:49|3515.19
16:41:50|3515.21
16:41:51|3515.21
16:41:51|3514.43
16:41:52|3514.43
16:41:54|3514.5
16:41:56|3514.91
16:41:56|3514.71
16:41:58|3514.71
16:41:58|3514.71
16:41:59|3514.71
16:42:00|3514.71
16:42:01|3514.71
16:42:02|3514.71
16:42:03|3514.71
16:42:04|3515.5
16:42:05|3515.5
16:42:06|3515.5
16:42:07|3514.65
16:42:08|3514.65
16:42:09|3514.68
16:42:10|3514.69
16:42:11|3514.5
16:42:12|3513.03
16:42:13|3512.62
16:42:14|3512.62
16:42:15|3512.78
16:42:17|3512.78
16:42:18|3512.39
16:42:19|3512.39
16:42:20|3512.41
16:42:21|3512.44
16:42:22|3512.44
16:42:23|3512.44
16:42:24|3512.44
16:42:25|3512.44
16:42:26|3512.44
16:42:27|3512.74
16:42:28|3512.74
16:42:29|3512.74
16:42:30|3512.74
16:42:31|3512.38
16:42:32|3512.38
16:42:33|3512.38
16:42:35|3512.38
16:42:37|3512.38
16:42:37|3510.82
16:42:38|3511.53
16:42:39|3511.62
16:42:40|3511.62
16:42:42|3511.12
16:42:42|3511.12
16:42:45|3511.33
16:42:45|3511.36
16:42:46|3511.36
16:42:47|3511.48
16:42:48|3511.48
16:42:50|3511.48
16:42:50|3511.48
16:42:51|3511.2
16:42:52|3511.2
16:42:53|3511.2
16:42:54|3511.2
16:42:55|3511.19
16:42:56|3511.19
16:42:58|3511.19
16:42:59|3511.19
16:43:00|3511.19
16:43:01|3511.19
16:43:02|3511.19
16:43:03|3510.05
16:43:04|3510.33
16:43:05|3510.33
16:43:06|3510.33
16:43:07|3510.56
16:43:08|3510.56
16:43:09|3510.56
16:43:10|3510.56
16:43:11|3510.56
16:43:12|3510.56
16:43:14|3510.56
16:43:15|3510.36
16:43:16|3510.36
16:43:17|3510.36
16:43:17|3510.36
16:43:19|3510.36
16:43:20|3510.36
16:43:21|3510.36
16:43:22|3510.36
16:43:23|3510.36
16:43:24|3510.36
16:43:25|3510.36
16:43:26|3510.36
16:43:26|3510.36
16:43:28|3510.36
16:43:29|3510.6
16:43:29|3510.6
16:43:30|3510.6
16:43:32|3510.6
16:43:32|3510.6
16:43:34|3510.6
16:43:36|3510.28
16:43:37|3510.28
16:43:38|3510.28
16:43:39|3510.28
16:43:40|3510.28
16:43:41|3510.28
16:43:42|3510.28
16:43:44|3510.22
16:43:44|3510.22
16:43:45|3510.22
16:43:46|3511.57
16:43:47|3511.57
16:43:48|3511.42
16:43:49|3511.5
16:43:50|3511.5
16:43:52|3511.5
16:43:52|3511.5
16:43:53|3511.5
16:43:55|3511.5
16:43:56|3511.5
16:43:57|3511.5
16:43:58|3511.5
16:43:59|3511.5
16:44:00|3511.5
16:44:01|3511.04
16:44:03|3511.04
16:44:03|3511.15
16:44:05|3511.17
16:44:06|3511.17
16:44:07|3511.17
16:44:08|3511.62
16:44:09|3511.62
16:44:09|3511.62
16:44:11|3511.62
16:44:12|3511.72
16:44:13|3511.72
16:44:14|3511.72
16:44:15|3511.72
16:44:17|3511.51
16:44:18|3511.51
16:44:18|3511.51
16:44:19|3511.51
16:44:20|3511.51
16:44:21|3511.51
16:44:22|3511.51
16:44:24|3511.07
16:44:24|3511.07
16:44:25|3511.07
16:44:27|3511.07
16:44:28|3511.07
16:44:29|3511.07
16:44:29|3511.07
16:44:30|3511.07
16:44:31|3511.07
16:44:32|3511.07
16:44:34|3511.07
16:44:35|3511.07
16:44:37|3511.07
16:44:38|3512.1
16:44:39|3512.1
16:44:40|3512.1
16:44:42|3512.1
16:44:43|3512.1
16:44:44|3512.44
16:44:45|3512.54
16:44:46|3512.54
16:44:46|3512.54
16:44:48|3513.3
16:44:49|3513.21
16:44:50|3513.21
16:44:50|3513.21
16:44:52|3513.21
16:44:53|3513.21
16:44:54|3513.21
16:44:55|3513.21
16:44:56|3513.21
16:44:57|3513.21
16:44:58|3512.15
16:44:59|3511.56
16:45:00|3511.56
16:45:01|3511.56
16:45:02|3511.56
16:45:03|3511.56
16:45:04|3510.9
16:45:05|3510.9
16:45:06|3510.9
16:45:07|3510.9
16:45:08|3510.9
16:45:09|3510.9
16:45:10|3510.9
16:45:11|3510.9
16:45:13|3510.9
16:45:14|3511.
16:45:15|3511.
16:45:15|3511.
16:45:16|3511.
16:45:17|3510.7
16:45:19|3510.7
16:45:20|3510.7
16:45:21|3510.7
16:45:21|3510.7
16:45:23|3510.7
16:45:23|3510.1
16:45:24|3510.1
16:45:26|3510.1
16:45:26|3510.1
16:45:28|3510.1
16:45:29|3510.56
16:45:29|3510.56
16:45:31|3511.48
16:45:31|3511.48
16:45:33|3511.48
16:45:34|3511.48
16:45:35|3511.48
16:45:36|3511.48
16:45:38|3511.48
16:45:40|3511.87
16:45:42|3512.57
16:45:42|3512.33
16:45:43|3512.33
16:45:45|3512.33
16:45:46|3512.33
16:45:46|3512.33
16:45:47|3512.33
16:45:48|3513.49
16:45:49|3513.49
16:45:50|3513.49
16:45:51|3512.77
16:45:52|3512.77
16:45:53|3512.77
16:45:54|3512.77
16:45:55|3512.84
16:45:57|3512.84
16:45:57|3512.84
16:45:58|3512.84
16:46:00|3512.67
16:46:00|3512.67
16:46:01|3513.03
16:46:02|3513.03
16:46:03|3513.03
16:46:04|3513.03
16:46:05|3513.23
16:46:06|3513.23
16:46:07|3513.89
16:46:08|3513.89
16:46:09|3513.89
16:46:10|3513.89
16:46:13|3513.89
16:46:13|3513.89
16:46:15|3513.89
16:46:15|3513.84
16:46:16|3513.84
16:46:17|3513.84
16:46:18|3513.84
16:46:19|3513.84
16:46:20|3513.84
16:46:21|3513.84
16:46:22|3513.84
16:46:24|3513.84
16:46:24|3514.
16:46:25|3515.22
16:46:26|3515.22
16:46:27|3515.22
16:46:28|3515.01
16:46:29|3515.01
16:46:30|3515.01
16:46:31|3515.01
16:46:32|3515.01
16:46:33|3515.01
16:46:34|3516.9
16:46:35|3516.9
16:46:37|3516.9
16:46:37|3516.9
16:46:39|3516.9
16:46:40|3516.9
16:46:41|3516.9
16:46:42|3516.9
16:46:44|3516.61
16:46:45|3516.61
16:46:46|3516.61
16:46:47|3516.61
16:46:48|3516.61
16:46:49|3516.61
16:46:50|3516.61
16:46:52|3516.61
16:46:53|3516.51
16:46:54|3516.51
16:46:55|3516.51
16:46:56|3515.99
16:46:57|3515.99
16:46:58|3515.99
16:46:59|3515.99
16:47:00|3515.99
16:47:01|3515.71
16:47:02|3515.71
16:47:03|3515.71
16:47:04|3515.71
16:47:05|3515.82
16:47:06|3515.82
16:47:06|3515.82
16:47:08|3515.82
16:47:09|3516.63
16:47:10|3516.63
16:47:10|3516.63
16:47:12|3516.63
16:47:12|3516.63
16:47:14|3516.63
16:47:15|3516.63
16:47:16|3515.44
16:47:17|3515.44
16:47:18|3515.44
16:47:19|3515.44
16:47:20|3515.44
16:47:21|3515.44
16:47:22|3515.44
16:47:23|3515.44
16:47:23|3515.44
16:47:25|3515.44
16:47:26|3515.44
16:47:26|3515.44
16:47:28|3515.44
16:47:28|3515.44
16:47:29|3515.44
16:47:31|3515.44
16:47:32|3515.44
16:47:33|3516.04
16:47:33|3516.26
16:47:34|3516.26
16:47:36|3516.26
16:47:36|3516.26
16:47:38|3516.26
16:47:40|3516.26
16:47:41|3516.26
16:47:43|3516.26
16:47:43|3516.26
16:47:45|3516.72
16:47:45|3516.42
16:47:46|3516.42
16:47:47|3516.42
16:47:49|3516.42
16:47:50|3516.42
16:47:51|3516.57
16:47:51|3516.72
16:47:52|3516.49
16:47:53|3516.49
16:47:54|3516.49
16:47:56|3516.49
16:47:57|3516.49
16:47:58|3516.49
16:48:00|3516.49
16:48:00|3516.49
16:48:01|3516.97
16:48:02|3516.75
16:48:03|3516.75
16:48:04|3516.75
16:48:05|3516.75
16:48:06|3516.75
16:48:07|3516.75
16:48:08|3516.75
16:48:09|3516.75
16:48:10|3516.75
16:48:11|3516.75
16:48:12|3516.75
16:48:13|3516.75
16:48:14|3516.75
16:48:15|3516.75
16:48:16|3516.75
16:48:18|3515.86
16:48:19|3515.86
16:48:20|3515.86
16:48:21|3516.92
16:48:22|3516.92
16:48:23|3516.92
16:48:24|3516.92
16:48:25|3516.92
16:48:26|3516.92
16:48:27|3516.92
16:48:28|3516.92
16:48:29|3516.92
16:48:30|3516.92
16:48:31|3515.73
16:48:32|3515.73
16:48:33|3515.73
16:48:34|3515.73
16:48:35|3515.73
16:48:36|3515.73
16:48:37|3515.73
16:48:38|3515.73
16:48:39|3515.73
16:48:41|3515.78
16:48:43|3516.58
16:48:44|3515.83
16:48:46|3515.83
16:48:47|3515.83
16:48:47|3515.83
16:48:49|3515.83
16:48:49|3515.83
16:48:50|3515.83
16:48:51|3515.83
16:48:52|3515.83
16:48:53|3515.83
16:48:54|3515.96
16:48:56|3515.96
16:48:57|3515.96
16:48:58|3515.86
16:48:59|3515.86
16:49:00|3515.86
16:49:01|3515.86
16:49:02|3515.86
16:49:03|3515.86
16:49:04|3515.86
16:49:05|3515.86
16:49:06|3515.86
16:49:07|3515.86
16:49:08|3516.19
16:49:09|3516.19
16:49:10|3516.19
16:49:11|3516.19
16:49:12|3516.19
16:49:13|3516.19
16:49:14|3516.19
16:49:15|3516.19
16:49:16|3516.19
16:49:17|3517.49
16:49:19|3518.
16:49:20|3517.99
16:49:21|3517.99
16:49:22|3517.99
16:49:23|3518.04
16:49:23|3518.5
16:49:25|3518.5
16:49:26|3518.5
16:49:27|3518.5
16:49:28|3518.5
16:49:29|3518.5
16:49:30|3518.5
16:49:31|3518.5
16:49:31|3518.5
16:49:32|3518.5
16:49:33|3518.5
16:49:35|3518.5
16:49:36|3518.5
16:49:36|3518.5
16:49:38|3518.04
16:49:38|3517.5
16:49:40|3517.5
16:49:41|3517.5
16:49:43|3517.5
16:49:45|3517.5
16:49:45|3517.5
16:49:46|3517.5
16:49:48|3517.5
16:49:49|3517.5
16:49:50|3517.05
16:49:51|3517.05
16:49:53|3517.05
16:49:54|3517.05
16:49:54|3517.05
16:49:55|3517.05
16:49:56|3517.47
16:49:57|3517.86
16:49:58|3517.88
16:49:59|3517.88
16:50:00|3517.88
16:50:02|3517.31
16:50:03|3517.31
16:50:04|3517.31
16:50:05|3517.31
16:50:06|3517.31
16:50:07|3515.98
16:50:08|3515.98
16:50:09|3515.98
16:50:10|3515.98
16:50:11|3515.98
16:50:13|3515.98
16:50:13|3515.98
16:50:15|3515.98
16:50:16|3516.99
16:50:17|3516.99
16:50:18|3516.99
16:50:19|3516.99
16:50:21|3516.99
16:50:21|3516.99
16:50:22|3516.02
16:50:23|3516.
16:50:24|3516.
16:50:25|3516.
16:50:27|3516.
16:50:27|3516.
16:50:29|3516.
16:50:30|3516.
16:50:31|3516.
16:50:31|3517.98
16:50:32|3517.98
16:50:34|3517.98
16:50:34|3517.98
16:50:36|3517.98
16:50:37|3517.98
16:50:38|3518.48
16:50:39|3518.48
16:50:40|3518.48
16:50:40|3518.48
16:50:42|3518.48
16:50:44|3518.48
16:50:45|3518.48
16:50:46|3518.48
16:50:47|3518.48
16:50:49|3518.48
16:50:50|3518.48
16:50:51|3518.5
16:50:52|3518.5
16:50:53|3518.5
16:50:54|3518.5
16:50:55|3518.5
16:50:57|3518.5
16:50:57|3518.5
16:50:59|3518.5
16:51:00|3518.5
16:51:01|3518.5
16:51:02|3518.5
16:51:03|3518.67
16:51:04|3518.67
16:51:05|3518.67
16:51:06|3518.67
16:51:07|3519.63
16:51:08|3520.26
16:51:09|3520.26
16:51:10|3520.26
16:51:11|3520.26
16:51:12|3520.26
16:51:13|3520.26
16:51:15|3520.26
16:51:15|3521.24
16:51:16|3521.24
16:51:17|3521.24
16:51:18|3521.24
16:51:19|3521.24
16:51:20|3521.54
16:51:21|3521.54
16:51:22|3521.54
16:51:23|3521.54
16:51:24|3521.18
16:51:25|3521.18
16:51:27|3521.18
16:51:28|3521.18
16:51:29|3521.18
16:51:30|3521.18
16:51:31|3520.39
16:51:32|3520.39
16:51:33|3520.39
16:51:34|3520.39
16:51:35|3520.39
16:51:36|3520.39
16:51:37|3520.39
16:51:38|3520.39
16:51:39|3520.39
16:51:40|3520.39
16:51:41|3520.39
16:51:42|3520.39
16:51:44|3520.52
16:51:46|3520.52
16:51:46|3520.52
16:51:48|3520.52
16:51:49|3520.67
16:51:49|3520.75
16:51:51|3520.75
16:51:51|3520.75
16:51:53|3520.75
16:51:54|3520.75
16:51:55|3520.75
16:51:57|3520.75
16:51:57|3521.5
16:51:58|3521.5
16:51:59|3521.5
16:52:00|3521.5
16:52:01|3522.
16:52:02|3522.
16:52:03|3522.
16:52:04|3521.33
16:52:05|3521.33
16:52:06|3521.33
16:52:07|3521.33
16:52:08|3521.33
16:52:09|3521.33
16:52:10|3521.33
16:52:11|3521.33
16:52:12|3521.33
16:52:13|3521.33
16:52:14|3521.33
16:52:15|3521.33
16:52:16|3521.33
16:52:17|3521.33
16:52:18|3521.33
16:52:19|3521.33
16:52:20|3521.33
16:52:21|3521.33
16:52:22|3521.33
16:52:23|3521.33
16:52:24|3521.33
16:52:25|3521.33
16:52:26|3521.63
16:52:27|3521.63
16:52:28|3521.63
16:52:29|3521.63
16:52:30|3521.63
16:52:31|3521.63
16:52:32|3521.63
16:52:33|3520.36
16:52:34|3520.36
16:52:35|3520.36
16:52:36|3519.2
16:52:37|3519.2
16:52:38|3519.2
16:52:39|3519.2
16:52:40|3519.2
16:52:41|3519.2
16:52:42|3519.2
16:52:44|3519.2
16:52:46|3519.2
16:52:47|3519.2
16:52:49|3519.2
16:52:49|3519.2
16:52:51|3519.39
16:52:51|3519.39
16:52:54|3519.52
16:52:54|3519.52
16:52:55|3519.52
16:52:56|3519.47
16:52:57|3518.78
16:52:58|3518.78
16:53:00|3518.78
16:53:00|3518.78
16:53:02|3517.5
16:53:03|3517.5
16:53:04|3516.
16:53:05|3516.
16:53:06|3516.9
16:53:07|3516.9
16:53:08|3517.54
16:53:09|3517.54
16:53:10|3517.54
16:53:11|3517.54
16:53:12|3516.78
16:53:13|3516.78
16:53:14|3516.78
16:53:15|3516.78
16:53:17|3516.78
16:53:18|3516.78
16:53:19|3515.93
16:53:19|3515.93
16:53:21|3515.84
16:53:22|3515.22
16:53:23|3515.22
16:53:24|3515.22
16:53:25|3515.22
16:53:25|3515.22
16:53:27|3515.22
16:53:27|3515.22
16:53:29|3515.22
16:53:30|3515.22
16:53:31|3515.22
16:53:32|3515.22
16:53:33|3515.86
16:53:34|3515.88
16:53:35|3515.88
16:53:36|3516.1
16:53:36|3516.1
16:53:37|3516.1
16:53:39|3516.1
16:53:40|3516.1
16:53:41|3515.23
16:53:42|3515.23
16:53:43|3515.23
16:53:43|3515.23
16:53:46|3515.23
16:53:48|3515.23
16:53:49|3515.26
16:53:50|3515.26
16:53:51|3515.26
16:53:52|3515.26
16:53:53|3516.11
16:53:54|3516.1
16:53:55|3516.1
16:53:56|3516.1
16:53:57|3516.14
16:53:58|3516.14
16:53:59|3516.14
16:54:00|3516.14
16:54:01|3516.14
16:54:02|3516.14
16:54:03|3515.16
16:54:04|3515.16
16:54:05|3515.16
16:54:06|3515.16
16:54:07|3516.14
16:54:08|3516.14
16:54:09|3516.14
16:54:10|3516.14
16:54:11|3516.14
16:54:12|3517.
16:54:13|3517.
16:54:14|3517.
16:54:15|3517.
16:54:16|3517.
16:54:17|3517.
16:54:18|3517.
16:54:19|3517.
16:54:20|3517.
16:54:21|3517.
16:54:22|3516.68
16:54:23|3516.68
16:54:24|3516.68
16:54:25|3516.68
16:54:26|3516.68
16:54:27|3516.68
16:54:28|3516.68
16:54:29|3516.68
16:54:30|3516.68
16:54:31|3517.17
16:54:32|3517.17
16:54:33|3517.85
16:54:34|3517.85
16:54:35|3517.85
16:54:36|3517.85
16:54:37|3517.85
16:54:38|3517.88
16:54:39|3517.88
16:54:40|3517.88
16:54:41|3517.88
16:54:42|3517.88
16:54:44|3518.5
16:54:45|3518.5
16:54:45|3518.5
16:54:48|3518.5
16:54:48|3518.5
16:54:50|3518.5
16:54:51|3518.5
16:54:52|3518.5
16:54:53|3520.23
16:54:54|3520.23
16:54:55|3520.23
16:54:55|3520.23
16:54:57|3520.23
16:54:58|3520.23
16:54:59|3520.16
16:55:00|3520.16
16:55:01|3520.16
16:55:02|3520.16
16:55:04|3520.16
16:55:04|3520.16
16:55:05|3520.16
16:55:06|3520.16
16:55:08|3520.16
16:55:10|3520.16
16:55:10|3520.08
16:55:11|3520.08
16:55:12|3520.08
16:55:13|3520.08
16:55:14|3520.08
16:55:15|3520.08
16:55:16|3520.08
16:55:17|3520.08
16:55:18|3520.08
16:55:19|3520.08
16:55:20|3520.08
16:55:21|3520.08
16:55:22|3520.08
16:55:23|3520.08
16:55:24|3519.7
16:55:25|3519.7
16:55:26|3519.78
16:55:27|3519.78
16:55:28|3519.04
16:55:29|3519.04
16:55:30|3519.04
16:55:31|3519.09
16:55:32|3519.09
16:55:33|3519.09
16:55:34|3519.09
16:55:35|3519.09
16:55:36|3519.09
16:55:37|3519.09
16:55:38|3519.09
16:55:39|3519.09
16:55:40|3519.06
16:55:41|3519.
16:55:43|3519.
16:55:43|3519.
16:55:44|3519.
16:55:45|3519.
16:55:47|3519.
16:55:49|3518.13
16:55:51|3518.13
16:55:52|3518.13
16:55:53|3518.13
16:55:54|3518.13
16:55:54|3518.13
16:55:56|3518.13
16:55:57|3518.13
16:55:58|3518.13
16:55:59|3518.13
16:56:00|3518.13
16:56:01|3518.13
16:56:02|3518.13
16:56:03|3518.13
16:56:04|3516.77
16:56:05|3516.77
16:56:06|3516.77
16:56:07|3516.77
16:56:08|3516.77
16:56:09|3516.77
16:56:10|3516.77
16:56:12|3516.77
16:56:12|3516.77
16:56:13|3516.
16:56:16|3516.
16:56:16|3516.
16:56:17|3516.06
16:56:18|3516.06
16:56:20|3516.52
16:56:20|3516.52
16:56:21|3516.
16:56:22|3516.
16:56:23|3516.
16:56:24|3516.
16:56:25|3516.
16:56:26|3516.
16:56:27|3515.1
16:56:28|3515.1
16:56:29|3515.1
16:56:30|3515.1
16:56:31|3515.1
16:56:32|3515.1
16:56:34|3515.76
16:56:35|3515.76
16:56:36|3515.76
16:56:38|3515.76
16:56:38|3515.76
16:56:39|3515.76
16:56:40|3515.76
16:56:41|3515.76
16:56:42|3514.89
16:56:43|3514.89
16:56:44|3514.89
16:56:45|3515.26
16:56:46|3514.99
16:56:48|3514.99
16:56:50|3514.99
16:56:51|3514.99
16:56:52|3514.99
16:56:53|3514.99
16:56:54|3514.99
16:56:55|3515.41
16:56:56|3515.41
16:56:57|3515.41
16:56:58|3515.41
16:56:59|3515.41
16:57:01|3515.41
16:57:02|3515.41
16:57:02|3515.41
16:57:03|3515.41
16:57:04|3515.41
16:57:05|3515.44
16:57:06|3515.44
16:57:07|3515.44
16:57:08|3515.44
16:57:09|3515.44
16:57:10|3515.44
16:57:12|3515.44
16:57:13|3515.44
16:57:14|3515.44
16:57:15|3514.85
16:57:15|3514.85
16:57:17|3514.85
16:57:17|3514.85
16:57:19|3514.85
16:57:20|3514.85
16:57:21|3514.85
16:57:22|3514.85
16:57:23|3514.89
16:57:24|3511.5
16:57:24|3510.9
16:57:27|3510.44
16:57:27|3510.44
16:57:28|3510.44
16:57:29|3510.44
16:57:30|3510.44
16:57:31|3510.44
16:57:32|3510.44
16:57:33|3510.44
16:57:34|3510.44
16:57:35|3510.44
16:57:36|3507.89
16:57:37|3507.89
16:57:38|3507.89
16:57:39|3507.89
16:57:40|3507.89
16:57:41|3507.89
16:57:42|3507.72
16:57:43|3507.72
16:57:45|3507.72
16:57:45|3507.72
16:57:46|3507.72
16:57:47|3507.72
16:57:50|3507.72
16:57:51|3507.55
16:57:53|3508.29
16:57:54|3508.29
16:57:56|3508.29
16:57:56|3508.29
16:57:58|3508.29
16:57:59|3508.29
16:58:00|3508.29
16:58:01|3508.29
16:58:02|3508.29
16:58:03|3508.29
16:58:04|3508.54
16:58:05|3508.53
16:58:06|3508.53
16:58:07|3508.39
16:58:08|3508.44
16:58:09|3508.44
16:58:10|3508.44
16:58:11|3508.
16:58:12|3508.
16:58:13|3509.05
16:58:14|3509.05
16:58:15|3509.05
16:58:16|3509.05
16:58:17|3509.05
16:58:18|3509.5
16:58:19|3509.5
16:58:20|3509.5
16:58:21|3509.5
16:58:23|3508.5
16:58:23|3508.5
16:58:24|3508.93
16:58:25|3508.51
16:58:26|3508.51
16:58:27|3508.51
16:58:28|3508.51
16:58:29|3508.87
16:58:30|3508.87
16:58:31|3508.87
16:58:32|3508.93
16:58:33|3508.96
16:58:34|3508.96
16:58:35|3508.96
16:58:36|3508.96
16:58:37|3508.96
16:58:38|3508.51
16:58:39|3508.51
16:58:40|3508.51
16:58:41|3508.53
16:58:42|3508.54
16:58:43|3508.54
16:58:44|3508.94
16:58:45|3509.5
16:58:46|3509.5
16:58:47|3509.5
16:58:48|3510.
16:58:50|3510.
16:58:52|3510.
16:58:53|3510.
16:58:55|3510.36
16:58:56|3510.36
16:58:57|3509.87
16:58:59|3510.34
16:58:59|3510.34
16:59:01|3510.99
16:59:01|3510.99
16:59:02|3510.99
16:59:03|3510.99
16:59:05|3510.99
16:59:06|3510.99
16:59:07|3510.99
16:59:08|3510.99
16:59:09|3510.99
16:59:10|3510.99
16:59:11|3510.99
16:59:12|3510.99
16:59:13|3510.99
16:59:14|3510.99
16:59:15|3510.99
16:59:16|3510.24
16:59:17|3510.24
16:59:18|3510.24
16:59:19|3510.24
16:59:20|3510.24
16:59:21|3510.24
16:59:22|3510.24
16:59:23|3510.24
16:59:24|3510.24
16:59:25|3511.
16:59:26|3511.
16:59:27|3511.
16:59:28|3511.
16:59:30|3511.
16:59:30|3511.
16:59:31|3511.
16:59:32|3511.
16:59:34|3511.
16:59:35|3511.
16:59:35|3511.25
16:59:37|3511.25
16:59:38|3511.25
16:59:39|3511.25
16:59:39|3511.25
16:59:41|3511.25
16:59:41|3511.25
16:59:42|3510.15
16:59:44|3510.5
16:59:44|3510.12
16:59:47|3510.15
16:59:47|3510.02
16:59:48|3509.84
16:59:50|3509.84
16:59:50|3509.84
16:59:53|3509.78
16:59:53|3509.45
16:59:55|3509.45
16:59:56|3508.65
16:59:57|3508.65
16:59:58|3508.65
16:59:59|3508.65
17:00:00|3508.65
17:00:01|3508.65
17:00:03|3508.88
17:00:04|3508.57
17:00:05|3507.
17:00:06|3507.77
17:00:07|3507.77
17:00:08|3507.77
17:00:09|3507.77
17:00:10|3507.89
17:00:11|3507.89
17:00:12|3507.89
17:00:13|3507.89
17:00:14|3507.89
17:00:16|3507.89
17:00:16|3507.89
17:00:18|3507.89
17:00:19|3507.89
17:00:20|3507.89
17:00:20|3507.89
17:00:21|3506.35
17:00:23|3506.35
17:00:25|3507.43
17:00:26|3507.39
17:00:27|3507.39
17:00:28|3507.39
17:00:29|3507.39
17:00:29|3507.3
17:00:31|3507.3
17:00:31|3507.3
17:00:33|3504.43
17:00:33|3504.43
17:00:34|3504.43
17:00:35|3504.43
17:00:36|3504.54
17:00:37|3504.54
17:00:38|3504.54
17:00:39|3505.21
17:00:41|3505.21
17:00:42|3505.21
17:00:42|3505.21
17:00:44|3505.21
17:00:44|3505.21
17:00:46|3505.21
17:00:46|3505.21
17:00:47|3505.21
17:00:48|3502.84
17:00:49|3501.36
17:00:50|3502.88
17:00:52|3502.88
17:00:54|3502.88
17:00:56|3502.88
17:00:58|3502.88
17:00:58|3502.88
17:01:00|3502.88
17:01:02|3502.88
17:01:03|3503.5
17:01:04|3503.5
17:01:05|3503.5
17:01:06|3503.5
17:01:07|3504.47
17:01:08|3504.47
17:01:09|3504.64
17:01:10|3504.64
17:01:11|3504.64
17:01:12|3504.64
17:01:13|3504.64
17:01:14|3504.64
17:01:15|3504.64
17:01:16|3504.64
17:01:17|3504.64
17:01:18|3504.64
17:01:19|3504.64
17:01:20|3504.64
17:01:21|3504.64
17:01:22|3504.64
17:01:23|3504.64
17:01:24|3504.64
17:01:25|3504.64
17:01:26|3504.64
17:01:27|3504.64
17:01:28|3504.64
17:01:29|3504.64
17:01:30|3504.64
17:01:31|3504.64
17:01:32|3504.64
17:01:33|3504.64
17:01:34|3504.64
17:01:35|3504.64
17:01:36|3504.64
17:01:37|3506.5
17:01:38|3506.5
17:01:39|3506.5
17:01:40|3506.5
17:01:41|3506.5
17:01:42|3506.5
17:01:43|3506.5
17:01:44|3506.5
17:01:45|3506.81
17:01:46|3506.81
17:01:47|3506.87
17:01:48|3506.89
17:01:49|3506.89
17:01:50|3506.89
17:01:51|3506.89
17:01:52|3506.89
17:01:53|3506.89
17:01:54|3506.89
17:01:55|3506.64
17:01:57|3506.64
17:01:58|3506.64
17:02:00|3506.64
17:02:01|3506.5
17:02:02|3506.5
17:02:03|3506.5
17:02:04|3506.5
17:02:05|3507.9
17:02:06|3508.
17:02:07|3508.
17:02:08|3508.
17:02:09|3508.74
17:02:10|3508.74
17:02:11|3507.35
17:02:12|3507.35
17:02:13|3507.35
17:02:14|3507.35
17:02:15|3507.35
17:02:16|3507.35
17:02:17|3507.35
17:02:18|3507.35
17:02:19|3507.2
17:02:20|3507.2
17:02:22|3507.2
17:02:23|3507.2
17:02:24|3507.2
17:02:24|3507.2
17:02:26|3507.2
17:02:27|3507.2
17:02:28|3507.2
17:02:29|3507.2
17:02:30|3507.2
17:02:31|3507.81
17:02:32|3507.81
17:02:33|3507.81
17:02:34|3507.81
17:02:35|3507.81
17:02:36|3507.81
17:02:37|3507.81
17:02:38|3507.56
17:02:39|3508.21
17:02:39|3508.21
17:02:41|3506.28
17:02:42|3506.28
17:02:43|3506.28
17:02:44|3506.28
17:02:44|3506.28
17:02:46|3506.28
17:02:48|3506.28
17:02:49|3506.28
17:02:49|3506.28
17:02:50|3506.28
17:02:51|3508.05
17:02:53|3508.05
17:02:55|3508.05
17:02:55|3508.05
17:02:57|3508.05
17:02:59|3508.05
17:03:00|3508.05
17:03:02|3508.05
17:03:02|3508.13
17:03:04|3508.13
17:03:06|3508.13
17:03:06|3508.13
17:03:07|3508.13
17:03:08|3508.13
17:03:09|3508.13
17:03:10|3508.13
17:03:11|3508.13
17:03:13|3509.5
17:03:14|3510.16
17:03:15|3510.4
17:03:16|3510.45
17:03:17|3510.46
17:03:18|3510.46
17:03:19|3510.46
17:03:20|3508.99
17:03:21|3508.86
17:03:22|3508.86
17:03:23|3508.86
17:03:24|3508.86
17:03:25|3508.86
17:03:26|3508.86
17:03:27|3508.86
17:03:28|3508.86
17:03:29|3508.86
17:03:30|3508.86
17:03:31|3508.86
17:03:32|3508.86
17:03:33|3508.71
17:03:34|3508.71
17:03:35|3508.5
17:03:36|3507.04
17:03:37|3507.04
17:03:38|3507.04
17:03:39|3507.04
17:03:40|3507.04
17:03:41|3507.04
17:03:42|3508.1
17:03:43|3508.1
17:03:44|3508.12
17:03:45|3508.12
17:03:46|3508.13
17:03:47|3508.13
17:03:48|3508.13
17:03:49|3508.13
17:03:50|3508.13
17:03:51|3508.13
17:03:52|3505.72
17:03:53|3505.5
17:03:54|3505.5
17:03:56|3505.5
17:03:58|3505.5
17:03:59|3505.78
17:04:00|3505.78
17:04:02|3505.78
17:04:03|3505.78
17:04:04|3504.07
17:04:06|3504.07
17:04:08|3505.21
17:04:09|3505.21
17:04:10|3505.21
17:04:11|3505.21
17:04:12|3505.21
17:04:13|3504.62
17:04:14|3504.62
17:04:15|3504.62
17:04:16|3505.25
17:04:17|3505.25
17:04:17|3505.25
17:04:19|3505.25
17:04:20|3505.25
17:04:21|3505.25
17:04:22|3505.25
17:04:22|3505.25
17:04:24|3505.86
17:04:25|3505.86
17:04:25|3505.86
17:04:27|3505.86
17:04:27|3505.86
17:04:28|3505.86
17:04:29|3505.86
17:04:31|3505.86
17:04:31|3506.5
17:04:33|3506.5
17:04:34|3507.1
17:04:35|3507.68
17:04:36|3507.68
17:04:37|3507.68
17:04:38|3507.68
17:04:38|3507.68
17:04:40|3507.68
17:04:41|3507.68
17:04:42|3507.68
17:04:42|3507.68
17:04:44|3507.68
17:04:45|3507.68
17:04:46|3507.68
17:04:47|3507.68
17:04:47|3507.68
17:04:48|3507.68
17:04:50|3507.68
17:04:51|3507.68
17:04:52|3507.68
17:04:53|3507.68
17:04:54|3507.68
17:04:55|3507.68
17:04:57|3507.68
17:04:59|3507.68
17:05:00|3508.
17:05:01|3508.
17:05:03|3508.
17:05:04|3508.04
17:05:05|3508.04
17:05:06|3508.04
17:05:07|3508.04
17:05:09|3508.04
17:05:09|3508.04
17:05:10|3508.04
17:05:11|3508.04
17:05:12|3507.
17:05:13|3507.
17:05:14|3507.
17:05:16|3507.
17:05:17|3507.
17:05:17|3507.
17:05:19|3507.
17:05:20|3507.
17:05:21|3507.
17:05:21|3507.
17:05:23|3507.
17:05:24|3507.
17:05:25|3507.
17:05:26|3505.85
17:05:27|3505.85
17:05:28|3505.85
17:05:29|3506.05
17:05:30|3506.05
17:05:31|3506.05
17:05:31|3506.05
17:05:33|3506.05
17:05:34|3506.05
17:05:34|3506.05
17:05:37|3504.48
17:05:37|3504.48
17:05:38|3504.48
17:05:39|3504.48
17:05:40|3504.48
17:05:42|3504.48
17:05:42|3504.48
17:05:43|3504.48
17:05:44|3504.48
17:05:45|3504.48
17:05:46|3504.48
17:05:47|3504.48
17:05:48|3504.48
17:05:49|3504.48
17:05:51|3504.48
17:05:52|3506.5
17:05:52|3506.5
17:05:53|3506.5
17:05:54|3506.5
17:05:55|3507.27
17:05:57|3507.27
17:05:58|3507.27
17:06:00|3507.27
17:06:01|3507.27
17:06:02|3507.27
17:06:03|3507.45
17:06:05|3507.45
17:06:06|3507.45
17:06:07|3507.45
17:06:08|3507.45
17:06:09|3507.45
17:06:10|3507.45
17:06:11|3507.45
17:06:12|3505.87
17:06:13|3505.87
17:06:14|3505.87
17:06:15|3505.87
17:06:16|3506.3
17:06:17|3506.3
17:06:18|3506.77
17:06:19|3506.94
17:06:20|3506.94
17:06:21|3506.94
17:06:22|3506.94
17:06:23|3506.94
17:06:24|3506.94
17:06:25|3507.63
17:06:26|3507.63
17:06:27|3507.63
17:06:28|3507.63
17:06:29|3507.63
17:06:29|3508.62
17:06:31|3508.62
17:06:31|3508.62
17:06:33|3508.62
17:06:34|3508.62
17:06:35|3508.62
17:06:36|3508.62
17:06:36|3509.5
17:06:37|3509.5
17:06:39|3509.5
17:06:39|3509.5
17:06:41|3509.5
17:06:42|3510.6
17:06:43|3510.6
17:06:43|3510.71
17:06:45|3510.71
17:06:45|3510.8
17:06:47|3510.8
17:06:47|3510.1
17:06:49|3510.1
17:06:49|3510.1
17:06:51|3510.
17:06:52|3510.
17:06:52|3509.75
17:06:54|3509.75
17:06:55|3509.75
17:06:55|3509.75
17:06:56|3509.75
17:06:59|3507.39
17:07:00|3507.39
17:07:02|3507.39
17:07:02|3507.39
17:07:03|3507.39
17:07:05|3507.39
17:07:05|3507.39
17:07:07|3507.39
17:07:07|3507.39
17:07:08|3507.39
17:07:09|3507.39
17:07:10|3507.73
17:07:12|3507.73
17:07:13|3507.73
17:07:14|3506.2
17:07:15|3506.2
17:07:16|3506.2
17:07:17|3506.2
17:07:18|3506.2
17:07:19|3506.2
17:07:20|3506.2
17:07:21|3506.2
17:07:22|3506.2
17:07:23|3506.2
17:07:24|3506.2
17:07:25|3506.2
17:07:26|3506.2
17:07:27|3506.2
17:07:28|3506.2
17:07:29|3506.11
17:07:30|3506.11
17:07:31|3506.11
17:07:32|3506.11
17:07:33|3506.11
17:07:34|3507.16
17:07:35|3507.16
17:07:36|3505.54
17:07:37|3507.65
17:07:38|3506.81
17:07:39|3506.85
17:07:40|3506.85
17:07:41|3506.85
17:07:42|3507.02
17:07:43|3507.02
17:07:44|3507.28
17:07:45|3507.31
17:07:46|3507.31
17:07:47|3507.31
17:07:48|3507.31
17:07:49|3507.31
17:07:50|3507.31
17:07:51|3507.31
17:07:52|3507.31
17:07:53|3507.31
17:07:54|3507.31
17:07:55|3507.31
17:07:56|3507.31
17:07:57|3507.31
17:07:58|3507.31
17:08:00|3508.
17:08:01|3508.
17:08:02|3508.
17:08:04|3508.
17:08:05|3508.
17:08:06|3508.
17:08:07|3508.
17:08:08|3508.
17:08:09|3508.
17:08:09|3508.1
17:08:11|3508.1
17:08:12|3508.1
17:08:13|3508.1
17:08:13|3508.1
17:08:15|3508.1
17:08:15|3508.1
17:08:17|3508.1
17:08:17|3508.1
17:08:19|3509.5
17:08:20|3509.5
17:08:21|3509.5
17:08:22|3509.5
17:08:23|3509.5
17:08:24|3509.5
17:08:25|3509.63
17:08:27|3509.63
17:08:28|3509.63
17:08:30|3509.63
17:08:30|3509.63
17:08:31|3509.36
17:08:32|3509.36
17:08:33|3510.2
17:08:34|3511.
17:08:35|3511.
17:08:36|3511.
17:08:37|3511.
17:08:38|3511.
17:08:39|3510.85
17:08:40|3510.85
17:08:41|3510.48
17:08:43|3510.
17:08:43|3510.
17:08:44|3510.
17:08:45|3510.
17:08:46|3510.
17:08:47|3510.
17:08:48|3510.
17:08:49|3510.
17:08:50|3510.
17:08:51|3510.
17:08:52|3510.
17:08:53|3510.
17:08:54|3510.
17:08:55|3509.88
17:08:56|3509.88
17:08:57|3509.68
17:08:58|3509.68
17:09:00|3509.56
17:09:02|3509.59
17:09:04|3509.59
17:09:04|3509.59
17:09:06|3509.55
17:09:07|3509.56
17:09:08|3509.56
17:09:09|3509.56
17:09:10|3509.56
17:09:11|3509.56
17:09:11|3509.56
17:09:14|3508.15
17:09:15|3507.72
17:09:15|3507.72
17:09:16|3507.72
17:09:18|3507.72
17:09:18|3507.72
17:09:20|3507.72
17:09:20|3507.72
17:09:21|3507.72
17:09:23|3507.72
17:09:24|3507.72
17:09:25|3507.53
17:09:25|3507.53
17:09:27|3507.53
17:09:27|3507.53
17:09:28|3507.53
17:09:29|3507.53
17:09:31|3507.53
17:09:31|3507.53
17:09:33|3507.53
17:09:33|3507.53
17:09:34|3507.53
17:09:35|3507.53
17:09:37|3507.53
17:09:37|3507.53
17:09:39|3507.53
17:09:39|3507.53
17:09:40|3507.53
17:09:41|3507.53
17:09:42|3507.05
17:09:44|3507.05
17:09:44|3507.19
17:09:46|3507.33
17:09:47|3507.64
17:09:48|3507.64
17:09:48|3507.64
17:09:49|3507.64
17:09:51|3507.64
17:09:51|3507.64
17:09:53|3507.52
17:09:53|3507.52
17:09:54|3507.52
17:09:56|3507.52
17:09:56|3507.52
17:09:57|3507.04
17:09:58|3507.03
17:09:59|3507.03
17:10:02|3505.75
17:10:02|3505.75
17:10:04|3505.75
17:10:06|3505.75
17:10:07|3505.75
17:10:08|3505.75
17:10:09|3505.75
17:10:11|3506.66
17:10:12|3506.66
17:10:13|3508.
17:10:14|3508.
17:10:16|3509.5
17:10:17|3509.5
17:10:18|3509.5
17:10:19|3509.5
17:10:20|3509.5
17:10:21|3509.5
17:10:22|3509.5
17:10:23|3509.5
17:10:24|3510.99
17:10:24|3511.04
17:10:26|3511.04
17:10:27|3511.04
17:10:28|3512.
17:10:29|3512.
17:10:30|3512.
17:10:31|3512.
17:10:32|3512.
17:10:33|3512.
17:10:34|3512.53
17:10:35|3512.57
17:10:37|3512.58
17:10:37|3512.58
17:10:38|3511.51
17:10:39|3511.51
17:10:40|3511.51
17:10:42|3511.51
17:10:42|3511.51
17:10:43|3511.51
17:10:45|3511.51
17:10:45|3511.51
17:10:46|3511.51
17:10:48|3511.51
17:10:48|3511.51
17:10:49|3511.51
17:10:50|3511.51
17:10:51|3511.5
17:10:52|3511.5
17:10:53|3511.5
17:10:54|3510.05
17:10:55|3510.05
17:10:56|3511.74
17:10:58|3511.74
17:10:58|3511.74
17:11:01|3511.74
17:11:02|3511.74
17:11:04|3511.74
17:11:06|3512.5
17:11:06|3512.5
17:11:07|3512.5
17:11:08|3512.5
17:11:10|3512.26
17:11:11|3512.26
17:11:13|3512.39
17:11:14|3512.39
17:11:15|3512.39
17:11:15|3512.34
17:11:16|3512.34
17:11:18|3512.34
17:11:19|3512.34
17:11:20|3512.34
17:11:21|3512.34
17:11:22|3512.34
17:11:23|3512.34
17:11:24|3512.34
17:11:25|3512.34
17:11:26|3512.34
17:11:27|3512.34
17:11:28|3512.34
17:11:29|3512.34
17:11:30|3512.34
17:11:31|3512.34
17:11:32|3512.34
17:11:33|3512.34
17:11:35|3512.34
17:11:36|3512.34
17:11:37|3512.34
17:11:37|3512.34
17:11:39|3512.34
17:11:40|3512.34
17:11:41|3512.34
17:11:42|3512.34
17:11:43|3512.34
17:11:44|3512.34
17:11:45|3512.34
17:11:46|3512.34
17:11:47|3512.34
17:11:48|3512.34
17:11:49|3512.34
17:11:50|3512.34
17:11:51|3512.34
17:11:52|3512.34
17:11:53|3512.34
17:11:54|3512.34
17:11:55|3512.13
17:11:56|3512.13
17:11:57|3512.13
17:11:58|3512.13
17:11:59|3512.13
17:12:00|3512.13
17:12:01|3512.13
17:12:02|3512.13
17:12:04|3512.13
17:12:06|3513.24
17:12:07|3513.24
17:12:08|3513.24
17:12:09|3513.24
17:12:10|3513.91
17:12:10|3513.22
17:12:12|3513.28
17:12:13|3513.28
17:12:14|3513.37
17:12:14|3513.43
17:12:16|3513.43
17:12:17|3513.43
17:12:17|3513.22
17:12:19|3513.22
17:12:20|3512.8
17:12:22|3512.81
17:12:22|3514.
17:12:24|3514.
17:12:24|3514.
17:12:25|3514.
17:12:26|3514.
17:12:28|3514.
17:12:29|3514.
17:12:29|3514.47
17:12:30|3514.95
17:12:31|3514.95
17:12:32|3514.95
17:12:34|3514.91
17:12:34|3514.91
17:12:36|3514.91
17:12:37|3514.91
17:12:37|3517.
17:12:39|3517.
17:12:40|3517.
17:12:40|3517.
17:12:43|3517.
17:12:43|3517.
17:12:44|3517.18
17:12:45|3517.18
17:12:46|3517.18
17:12:47|3517.18
17:12:48|3517.18
17:12:49|3517.18
17:12:50|3517.09
17:12:51|3517.09
17:12:52|3517.09
17:12:53|3517.09
17:12:54|3517.25
17:12:55|3516.35
17:12:56|3516.47
17:12:57|3516.47
17:12:58|3517.85
17:12:59|3517.85
17:13:00|3517.85
17:13:01|3517.85
17:13:02|3517.85
17:13:04|3517.85
17:13:05|3516.21
17:13:07|3516.21
17:13:08|3516.01
17:13:10|3516.01
17:13:11|3516.
17:13:11|3516.
17:13:13|3516.04
17:13:14|3516.04
17:13:15|3516.04
17:13:16|3516.04
17:13:17|3516.04
17:13:18|3516.04
17:13:20|3516.04
17:13:20|3516.04
17:13:22|3516.04
17:13:23|3516.04
17:13:24|3516.04
17:13:24|3516.04
17:13:26|3516.04
17:13:27|3515.08
17:13:28|3514.74
17:13:28|3514.74
17:13:30|3514.74
17:13:30|3514.74
17:13:32|3514.74
17:13:33|3513.29
17:13:33|3513.29
17:13:34|3513.29
17:13:36|3513.29
17:13:36|3513.29
17:13:38|3513.08
17:13:38|3513.08
17:13:39|3513.08
17:13:41|3513.08
17:13:41|3513.08
17:13:42|3513.08
17:13:43|3513.28
17:13:45|3513.28
17:13:45|3513.28
17:13:46|3513.28
17:13:47|3513.28
17:13:49|3513.11
17:13:49|3513.11
17:13:50|3513.11
17:13:51|3513.11
17:13:52|3513.11
17:13:53|3513.11
17:13:54|3513.11
17:13:56|3513.11
17:13:56|3513.11
17:13:57|3513.11
17:13:58|3513.17
17:14:00|3513.17
17:14:00|3513.17
17:14:01|3513.17
17:14:03|3513.17
17:14:03|3513.17
17:14:06|3513.73
17:14:08|3513.75
17:14:09|3513.75
17:14:10|3513.75
17:14:11|3513.3
17:14:12|3513.3
17:14:13|3513.3
17:14:14|3513.3
17:14:15|3513.3
17:14:16|3513.3
17:14:17|3513.3
17:14:18|3513.3
17:14:19|3513.3
17:14:20|3513.3
17:14:21|3513.3
17:14:22|3513.3
17:14:23|3513.3
17:14:24|3515.35
17:14:25|3515.35
17:14:26|3515.35
17:14:27|3515.35
17:14:28|3515.35
17:14:29|3515.35
17:14:30|3515.35
17:14:31|3515.35
17:14:32|3515.35
17:14:33|3515.35
17:14:34|3515.35
17:14:35|3515.35
17:14:36|3515.35
17:14:37|3515.35
17:14:38|3515.5
17:14:39|3515.5
17:14:40|3515.5
17:14:41|3515.5
17:14:42|3515.5
17:14:43|3515.5
17:14:44|3515.5
17:14:45|3515.5
17:14:46|3515.5
17:14:47|3514.8
17:14:48|3514.8
17:14:49|3514.8
17:14:50|3514.8
17:14:51|3514.8
17:14:52|3514.8
17:14:53|3514.8
17:14:54|3514.8
17:14:55|3515.39
17:14:56|3515.39
17:14:57|3514.58
17:14:58|3514.58
17:14:59|3514.58
17:15:00|3514.58
17:15:01|3514.58
17:15:02|3514.58
17:15:03|3514.58
17:15:04|3514.58
17:15:05|3514.58
17:15:07|3514.58
17:15:09|3514.58
17:15:11|3514.58
17:15:12|3514.58
17:15:12|3514.58
17:15:13|3514.58
17:15:14|3514.58
17:15:15|3514.58
17:15:16|3514.58
17:15:18|3514.58
17:15:18|3514.58
17:15:19|3514.58
17:15:20|3514.58
17:15:21|3514.58
17:15:22|3514.58
17:15:23|3515.61
17:15:25|3515.61
17:15:25|3515.61
17:15:26|3515.61
17:15:27|3515.61
17:15:29|3515.61
17:15:30|3515.57
17:15:31|3515.57
17:15:33|3515.35
17:15:33|3515.37
17:15:34|3515.37
17:15:36|3515.37
17:15:36|3515.37
17:15:38|3515.37
17:15:39|3515.37
17:15:39|3515.37
17:15:41|3515.37
17:15:42|3515.37
17:15:43|3515.37
17:15:44|3515.37
17:15:45|3515.37
17:15:46|3515.37
17:15:46|3515.37
17:15:47|3515.37
17:15:48|3516.45
17:15:49|3516.45
17:15:50|3516.45
17:15:52|3516.45
17:15:53|3516.45
17:15:55|3516.45
17:15:55|3516.45
17:15:56|3516.45
17:15:58|3516.45
17:15:58|3516.45
17:15:59|3516.39
17:16:00|3516.39
17:16:02|3516.39
17:16:02|3516.39
17:16:03|3516.39
17:16:04|3516.39
17:16:06|3515.1
17:16:08|3514.5
17:16:09|3514.5
17:16:09|3514.51
17:16:10|3514.5
17:16:11|3513.12
17:16:12|3513.12
17:16:13|3513.12
17:16:15|3513.12
17:16:15|3514.41
17:16:16|3513.43
17:16:17|3513.43
17:16:18|3513.43
17:16:19|3513.43
17:16:20|3513.18
17:16:22|3513.18
17:16:22|3513.18
17:16:23|3513.18
17:16:24|3513.77
17:16:25|3513.77
17:16:26|3513.77
17:16:28|3514.65
17:16:29|3514.65
17:16:30|3514.65
17:16:30|3514.65
17:16:31|3514.65
17:16:32|3514.34
17:16:34|3514.34
17:16:34|3513.01
17:16:35|3513.01
17:16:36|3513.01
17:16:37|3513.01
17:16:39|3513.01
17:16:39|3513.01
17:16:41|3512.26
17:16:42|3512.26
17:16:42|3512.2
17:16:44|3512.64
17:16:44|3512.17
17:16:45|3512.17
17:16:46|3512.17
17:16:47|3512.17
17:16:48|3512.12
17:16:49|3512.12
17:16:50|3512.1
17:16:52|3511.79
17:16:53|3511.79
17:16:53|3511.79
17:16:55|3511.5
17:16:56|3511.5
17:16:56|3510.39
17:16:58|3510.46
17:16:58|3510.22
17:16:59|3510.22
17:17:01|3510.22
17:17:01|3510.22
17:17:02|3510.22
17:17:03|3510.22
17:17:05|3510.22
17:17:05|3510.22
17:17:06|3510.22
17:17:09|3510.22
17:17:10|3510.22
17:17:11|3511.3
17:17:13|3511.3
17:17:14|3511.3
17:17:15|3511.3
17:17:16|3511.3
17:17:17|3511.3
17:17:18|3511.27
17:17:19|3511.36
17:17:19|3511.36
17:17:21|3511.36
17:17:22|3512.68
17:17:23|3512.68
17:17:24|3512.68
17:17:26|3512.68
17:17:26|3512.68
17:17:27|3512.68
17:17:28|3512.86
17:17:29|3512.86
17:17:30|3512.86
17:17:31|3512.86
17:17:33|3512.86
17:17:33|3512.86
17:17:34|3512.86
17:17:35|3512.86
17:17:36|3512.86
17:17:37|3512.86
17:17:38|3512.86
17:17:39|3512.86
17:17:40|3512.86
17:17:41|3512.86
17:17:42|3513.09
17:17:43|3513.09
17:17:44|3513.09
17:17:45|3514.
17:17:46|3514.
17:17:47|3514.
17:17:48|3514.
17:17:49|3514.
17:17:50|3514.
17:17:51|3514.
17:17:52|3514.
17:17:53|3515.41
17:17:54|3515.41
17:17:55|3515.41
17:17:56|3515.41
17:17:57|3515.41
17:17:58|3515.41
17:17:59|3515.41
17:18:00|3515.41
17:18:01|3515.41
17:18:02|3515.41
17:18:03|3515.41
17:18:04|3516.19
17:18:05|3516.19
17:18:06|3516.19
17:18:07|3516.19
17:18:09|3516.19
17:18:10|3516.19
17:18:11|3516.19
17:18:12|3516.19
17:18:13|3516.19
17:18:14|3516.19
17:18:15|3516.19
17:18:16|3516.19
17:18:17|3516.19
17:18:18|3516.19
17:18:19|3516.19
17:18:20|3516.19
17:18:21|3516.19
17:18:22|3516.19
17:18:23|3516.19
17:18:24|3516.19
17:18:25|3516.19
17:18:26|3516.19
17:18:27|3516.19
17:18:28|3515.41
17:18:29|3515.41
17:18:30|3514.92
17:18:31|3515.88
17:18:32|3515.88
17:18:33|3515.88
17:18:34|3515.88
17:18:35|3514.5
17:18:37|3514.5
17:18:38|3514.5
17:18:39|3514.5
17:18:40|3514.5
17:18:41|3514.5
17:18:42|3514.5
17:18:43|3514.5
17:18:44|3514.5
17:18:45|3514.5
17:18:46|3514.5
17:18:47|3514.5
17:18:48|3514.5
17:18:49|3514.5
17:18:50|3514.5
17:18:51|3514.5
17:18:51|3514.5
17:18:53|3514.5
17:18:54|3514.5
17:18:55|3514.5
17:18:55|3514.5
17:18:57|3514.5
17:18:58|3514.5
17:18:59|3514.05
17:18:59|3514.5
17:19:01|3514.5
17:19:02|3514.5
17:19:03|3514.5
17:19:04|3514.5
17:19:05|3514.5
17:19:06|3514.5
17:19:07|3514.5
17:19:08|3514.08
17:19:09|3514.08
17:19:11|3514.13
17:19:13|3514.13
17:19:14|3514.13
17:19:15|3514.13
17:19:15|3514.13
17:19:17|3514.13
17:19:18|3513.76
17:19:19|3513.76
17:19:20|3513.76
17:19:21|3513.76
17:19:22|3513.76
17:19:23|3513.01
17:19:24|3513.01
17:19:25|3513.01
17:19:26|3513.01
17:19:27|3513.01
17:19:28|3513.01
17:19:29|3513.01
17:19:30|3513.
17:19:31|3513.
17:19:32|3513.
17:19:33|3513.
17:19:34|3513.
17:19:36|3513.
17:19:37|3513.
17:19:38|3513.
17:19:39|3513.
17:19:41|3513.
17:19:41|3513.
17:19:42|3513.
17:19:43|3513.
17:19:45|3513.
17:19:46|3513.
17:19:46|3513.
17:19:47|3513.
17:19:48|3513.
17:19:49|3513.
17:19:51|3513.
17:19:51|3513.
17:19:53|3513.
17:19:53|3513.
17:19:54|3513.
17:19:55|3513.
17:19:57|3513.
17:19:57|3513.
17:19:59|3513.
17:19:59|3513.
17:20:00|3513.
17:20:01|3513.
17:20:03|3513.
17:20:03|3513.
17:20:04|3513.
17:20:05|3513.
17:20:06|3513.
17:20:07|3510.05
17:20:08|3510.05
17:20:09|3509.63
17:20:11|3509.63
17:20:12|3509.63
17:20:12|3509.63
17:20:15|3509.63
17:20:17|3509.63
17:20:17|3509.92
17:20:18|3509.92
17:20:19|3509.92
17:20:20|3509.92
17:20:21|3509.92
17:20:22|3509.92
17:20:23|3509.92
17:20:24|3509.92
17:20:25|3509.92
17:20:26|3509.92
17:20:27|3509.92
17:20:28|3509.92
17:20:29|3509.9
17:20:30|3510.5
17:20:31|3510.5
17:20:32|3510.5
17:20:33|3510.5
17:20:34|3510.5
17:20:35|3511.
17:20:36|3511.
17:20:37|3511.
17:20:38|3511.
17:20:39|3511.
17:20:40|3511.
17:20:42|3511.
17:20:42|3511.
17:20:43|3511.
17:20:44|3511.
17:20:45|3511.
17:20:46|3511.
17:20:47|3511.
17:20:48|3511.
17:20:49|3511.
17:20:50|3511.
17:20:51|3511.
17:20:52|3511.
17:20:54|3511.07
17:20:54|3511.07
17:20:55|3510.81
17:20:56|3510.98
17:20:57|3510.98
17:20:58|3510.98
17:20:59|3510.98
17:21:00|3510.98
17:21:01|3510.98
17:21:02|3510.98
17:21:03|3510.98
17:21:04|3510.98
17:21:05|3510.98
17:21:06|3510.98
17:21:07|3510.98
17:21:08|3510.98
17:21:09|3510.98
17:21:10|3510.98
17:21:12|3510.98
17:21:14|3510.98
17:21:16|3511.63
17:21:17|3511.63
17:21:19|3511.63
17:21:20|3511.63
17:21:21|3511.63
17:21:22|3511.73
17:21:23|3511.73
17:21:24|3512.47
17:21:25|3512.47
17:21:26|3512.47
17:21:28|3512.5
17:21:28|3512.5
17:21:29|3512.5
17:21:30|3513.33
17:21:31|3513.33
17:21:32|3513.33
17:21:33|3513.91
17:21:34|3513.91
17:21:35|3513.91
17:21:36|3513.91
17:21:37|3513.91
17:21:38|3514.
17:21:39|3514.5
17:21:40|3514.49
17:21:41|3514.49
17:21:42|3514.49
17:21:43|3514.49
17:21:44|3514.49
17:21:45|3514.49
17:21:46|3514.49
17:21:47|3514.49
17:21:48|3514.49
17:21:49|3514.5
17:21:50|3514.5
17:21:51|3514.5
17:21:52|3514.5
17:21:53|3514.5
17:21:54|3514.5
17:21:55|3514.5
17:21:56|3514.5
17:21:57|3514.5
17:21:58|3514.22
17:21:59|3514.22
17:22:00|3514.22
17:22:01|3514.22
17:22:02|3514.3
17:22:03|3514.74
17:22:04|3514.74
17:22:05|3515.5
17:22:06|3515.5
17:22:07|3515.5
17:22:08|3515.5
17:22:09|3516.1
17:22:10|3516.1
17:22:11|3516.1
17:22:12|3516.1
17:22:14|3516.1
17:22:15|3516.1
17:22:17|3516.1
17:22:18|3516.1
17:22:19|3516.1
17:22:20|3516.1
17:22:21|3516.1
17:22:22|3514.55
17:22:22|3514.55
17:22:24|3514.55
17:22:26|3514.55
17:22:27|3514.55
17:22:29|3514.68
17:22:29|3514.5
17:22:31|3514.5
17:22:32|3514.5
17:22:32|3514.5
17:22:34|3514.5
17:22:35|3514.5
17:22:35|3514.5
17:22:36|3514.62
17:22:38|3514.62
17:22:38|3514.62
17:22:39|3514.62
17:22:40|3514.62
17:22:42|3515.48
17:22:43|3515.48
17:22:45|3515.48
17:22:45|3515.5
17:22:46|3515.5
17:22:47|3515.5
17:22:48|3515.5
17:22:49|3515.5
17:22:51|3515.5
17:22:51|3515.5
17:22:52|3515.5
17:22:53|3515.5
17:22:54|3515.5
17:22:55|3515.5
17:22:56|3515.5
17:22:58|3515.5
17:22:59|3515.5
17:23:00|3516.82
17:23:01|3516.82
17:23:03|3516.82
17:23:04|3516.82
17:23:05|3516.82
17:23:06|3516.82
17:23:07|3516.82
17:23:07|3517.
17:23:09|3517.4
17:23:09|3517.4
17:23:11|3517.4
17:23:12|3517.8
17:23:13|3517.8
17:23:15|3517.57
17:23:16|3517.57
17:23:18|3517.57
17:23:19|3518.34
17:23:20|3518.34
17:23:21|3518.34
17:23:22|3518.34
17:23:23|3518.34
17:23:24|3518.34
17:23:25|3518.34
17:23:26|3518.34
17:23:27|3518.34
17:23:28|3518.34
17:23:29|3518.34
17:23:30|3518.34
17:23:31|3518.34
17:23:32|3518.34
17:23:33|3519.89
17:23:34|3519.89
17:23:35|3519.89
17:23:36|3519.89
17:23:37|3519.89
17:23:38|3518.84
17:23:39|3518.84
17:23:40|3518.84
17:23:41|3518.84
17:23:43|3517.5
17:23:44|3517.5
17:23:46|3517.5
17:23:46|3517.5
17:23:48|3517.5
17:23:49|3517.62
17:23:49|3517.62
17:23:50|3517.62
17:23:52|3517.62
17:23:52|3517.62
17:23:53|3518.5
17:23:55|3518.72
17:23:55|3518.72
17:23:56|3518.72
17:23:57|3518.72
17:23:58|3519.3
17:23:59|3519.3
17:24:00|3519.3
17:24:01|3519.3
17:24:02|3519.3
17:24:04|3519.3
17:24:04|3519.98
17:24:06|3519.98
17:24:06|3519.98
17:24:08|3519.98
17:24:08|3519.98
17:24:10|3519.8
17:24:10|3519.8
17:24:11|3519.99
17:24:12|3520.
17:24:13|3520.
17:24:14|3520.25
17:24:15|3520.25
17:24:18|3520.25
17:24:19|3520.11
17:24:21|3520.02
17:24:22|3521.24
17:24:23|3521.24
17:24:24|3521.24
17:24:25|3518.68
17:24:26|3518.68
17:24:27|3518.68
17:24:29|3518.68
17:24:29|3518.68
17:24:31|3518.68
17:24:32|3518.68
17:24:33|3518.5
17:24:34|3518.5
17:24:35|3518.5
17:24:36|3519.66
17:24:37|3519.66
17:24:38|3519.66
17:24:39|3519.66
17:24:40|3521.
17:24:41|3521.
17:24:42|3520.6
17:24:43|3520.76
17:24:44|3520.76
17:24:45|3520.76
17:24:46|3520.76
17:24:47|3520.76
17:24:48|3520.76
17:24:49|3520.76
17:24:50|3519.09
17:24:51|3519.09
17:24:52|3519.09
17:24:53|3519.09
17:24:54|3519.09
17:24:55|3519.9
17:24:56|3519.9
17:24:57|3519.9
17:24:58|3519.9
17:24:59|3519.9
17:25:00|3519.9
17:25:01|3519.9
17:25:02|3519.44
17:25:03|3519.44
17:25:04|3519.44
17:25:05|3519.44
17:25:06|3519.44
17:25:07|3519.44
17:25:08|3519.44
17:25:09|3519.44
17:25:10|3519.44
17:25:11|3519.44
17:25:12|3519.44
17:25:13|3519.44
17:25:14|3519.44
17:25:15|3519.44
17:25:17|3519.44
17:25:19|3519.44
17:25:20|3519.44
17:25:21|3519.44
17:25:22|3520.79
17:25:24|3520.79
17:25:24|3520.58
17:25:25|3520.58
17:25:27|3520.58
17:25:28|3520.58
17:25:29|3520.58
17:25:29|3520.23
17:25:31|3520.23
17:25:31|3520.23
17:25:32|3519.7
17:25:33|3519.7
17:25:34|3519.7
17:25:36|3519.7
17:25:36|3519.7
17:25:37|3519.7
17:25:38|3519.77
17:25:39|3517.31
17:25:40|3516.3
17:25:43|3516.3
17:25:43|3515.25
17:25:44|3515.25
17:25:45|3515.6
17:25:46|3515.6
17:25:47|3515.6
17:25:48|3516.35
17:25:49|3516.35
17:25:50|3516.35
17:25:51|3516.35
17:25:52|3515.95
17:25:53|3515.95
17:25:54|3515.95
17:25:55|3515.95
17:25:56|3515.95
17:25:57|3515.95
17:25:58|3515.95
17:25:59|3515.95
17:26:00|3515.95
17:26:01|3516.16
17:26:02|3515.54
17:26:03|3515.54
17:26:04|3515.54
17:26:05|3515.54
17:26:06|3515.54
17:26:07|3515.32
17:26:08|3515.32
17:26:09|3515.32
17:26:10|3515.32
17:26:11|3514.5
17:26:13|3514.5
17:26:13|3514.5
17:26:14|3514.5
17:26:15|3514.5
17:26:17|3514.5
17:26:19|3514.5
17:26:21|3514.22
17:26:22|3514.22
17:26:22|3515.23
17:26:23|3515.23
17:26:25|3515.23
17:26:25|3513.94
17:26:26|3513.82
17:26:28|3513.
17:26:29|3513.
17:26:29|3513.
17:26:31|3513.
17:26:32|3513.
17:26:33|3513.
17:26:34|3511.5
17:26:34|3511.5
17:26:35|3510.98
17:26:37|3510.98
17:26:38|3512.35
17:26:40|3512.35
17:26:40|3512.35
17:26:41|3512.35
17:26:42|3512.35
17:26:43|3512.35
17:26:44|3511.62
17:26:45|3511.62
17:26:46|3511.62
17:26:47|3511.62
17:26:48|3511.62
17:26:49|3511.62
17:26:50|3511.62
17:26:51|3512.42
17:26:52|3512.5
17:26:53|3512.5
17:26:54|3512.3
17:26:56|3512.3
17:26:57|3512.3
17:26:57|3512.3
17:26:58|3512.3
17:26:59|3512.3
17:27:01|3512.3
17:27:02|3512.3
17:27:02|3512.3
17:27:03|3511.77
17:27:04|3511.77
17:27:05|3511.77
17:27:06|3511.77
17:27:07|3511.77
17:27:09|3511.77
17:27:09|3511.77
17:27:10|3511.77
17:27:11|3511.77
17:27:12|3511.77
17:27:13|3511.77
17:27:15|3511.77
17:27:15|3511.77
17:27:16|3511.77
17:27:19|3511.77
17:27:20|3511.77
17:27:20|3511.77
17:27:21|3511.77
17:27:23|3511.77
17:27:24|3511.77
17:27:25|3512.87
17:27:26|3512.87
17:27:27|3512.87
17:27:28|3512.87
17:27:30|3512.87
17:27:31|3512.73
17:27:32|3512.73
17:27:33|3512.73
17:27:33|3512.73
17:27:35|3512.73
17:27:35|3512.73
17:27:37|3512.73
17:27:38|3512.73
17:27:38|3512.73
17:27:40|3512.73
17:27:41|3511.55
17:27:42|3511.
17:27:42|3511.
17:27:44|3511.
17:27:45|3511.
17:27:46|3511.
17:27:46|3511.51
17:27:48|3511.42
17:27:49|3511.42
17:27:50|3511.42
17:27:50|3511.42
17:27:52|3511.42
17:27:52|3511.2
17:27:53|3511.2
17:27:54|3511.2
17:27:56|3511.31
17:27:57|3510.5
17:27:58|3510.5
17:27:59|3510.5
17:28:00|3511.52
17:28:00|3511.52
17:28:01|3511.52
17:28:03|3511.52
17:28:04|3511.52
17:28:05|3511.52
17:28:06|3511.52
17:28:07|3511.52
17:28:08|3511.52
17:28:09|3511.52
17:28:10|3511.52
17:28:11|3511.52
17:28:12|3511.52
17:28:13|3510.77
17:28:13|3510.77
17:28:15|3510.77
17:28:15|3510.77
17:28:17|3510.77
17:28:17|3510.77
17:28:20|3510.5
17:28:20|3510.5
17:28:22|3509.38
17:28:22|3509.38
17:28:23|3509.38
17:28:25|3509.38
17:28:26|3509.5
17:28:27|3509.5
17:28:28|3509.5
17:28:29|3509.5
17:28:30|3509.5
17:28:31|3509.5
17:28:33|3508.69
17:28:34|3508.69
17:28:34|3508.69
17:28:35|3508.69
17:28:37|3508.69
17:28:38|3508.78
17:28:38|3508.78
17:28:39|3508.78
17:28:41|3508.77
17:28:42|3508.77
17:28:43|3510.5
17:28:44|3510.5
17:28:45|3511.
17:28:46|3511.
17:28:46|3511.
17:28:48|3511.
17:28:48|3511.
17:28:50|3510.6
17:28:51|3510.6
17:28:52|3510.6
17:28:53|3510.6
17:28:53|3510.6
17:28:54|3510.6
17:28:56|3510.6
17:28:56|3510.
17:28:58|3510.02
17:28:58|3510.02
17:29:00|3510.1
17:29:01|3510.1
17:29:02|3510.01
17:29:02|3510.
17:29:03|3510.
17:29:04|3510.
17:29:06|3510.
17:29:07|3510.05
17:29:08|3510.05
17:29:09|3510.05
17:29:09|3510.05
17:29:12|3510.04
17:29:12|3508.31
17:29:13|3508.31
17:29:14|3508.31
17:29:15|3508.31
17:29:16|3508.6
17:29:17|3508.6
17:29:18|3508.6
17:29:21|3508.6
17:29:22|3508.
17:29:23|3508.
17:29:24|3507.53
17:29:26|3508.
17:29:28|3508.
17:29:29|3508.
17:29:29|3508.
17:29:31|3508.87
17:29:32|3508.87
17:29:32|3508.87
17:29:34|3508.87
17:29:34|3508.87
17:29:36|3508.87
17:29:36|3508.87
17:29:38|3508.87
17:29:39|3508.87
17:29:41|3508.87
17:29:42|3508.35
17:29:43|3508.35
17:29:43|3508.35
17:29:45|3508.35
17:29:45|3509.18
17:29:46|3509.18
17:29:47|3509.18
17:29:49|3509.18
17:29:50|3509.5
17:29:50|3509.95
17:29:51|3509.99
17:29:52|3509.93
17:29:53|3509.93
17:29:55|3509.93
17:29:55|3509.93
17:29:56|3510.07
17:29:57|3510.07
17:29:59|3510.07
17:29:59|3510.07
17:30:01|3510.18
17:30:03|3510.18
17:30:03|3510.18
17:30:04|3510.18
17:30:05|3510.18
17:30:06|3510.18
17:30:07|3510.98
17:30:08|3510.98
17:30:09|3510.98
17:30:10|3510.49
17:30:11|3508.51
17:30:12|3508.5
17:30:13|3508.5
17:30:14|3508.5
17:30:15|3507.63
17:30:16|3507.63
17:30:17|3507.63
17:30:18|3508.48
17:30:19|3508.48
17:30:21|3508.48
17:30:22|3507.68
17:30:23|3507.68
17:30:24|3508.3
17:30:25|3508.28
17:30:27|3508.27
17:30:27|3508.27
17:30:28|3508.27
17:30:30|3508.27
17:30:31|3508.27
17:30:32|3508.27
17:30:33|3508.27
17:30:34|3508.27
17:30:35|3508.27
17:30:36|3508.27
17:30:37|3508.27
17:30:38|3507.71
17:30:39|3507.71
17:30:40|3507.73
17:30:41|3507.73
17:30:42|3507.73
17:30:43|3507.73
17:30:44|3507.73
17:30:45|3507.73
17:30:46|3507.73
17:30:47|3507.73
17:30:48|3507.73
17:30:49|3507.73
17:30:50|3507.73
17:30:51|3507.73
17:30:52|3507.73
17:30:53|3507.73
17:30:54|3507.73
17:30:55|3507.73
17:30:56|3507.73
17:30:57|3508.95
17:30:59|3508.95
17:31:00|3508.95
17:31:01|3508.95
17:31:02|3508.95
17:31:02|3511.77
17:31:04|3511.77
17:31:05|3511.77
17:31:06|3511.77
17:31:07|3511.77
17:31:08|3511.77
17:31:09|3511.24
17:31:09|3511.24
17:31:11|3511.24
17:31:12|3511.24
17:31:13|3511.49
17:31:14|3511.49
17:31:15|3511.49
17:31:16|3511.49
17:31:16|3511.49
17:31:17|3511.49
17:31:19|3511.49
17:31:20|3512.5
17:31:20|3512.5
17:31:23|3512.5
17:31:23|3512.5
17:31:25|3513.9
17:31:27|3513.9
17:31:28|3513.99
17:31:29|3513.99
17:31:30|3513.99
17:31:31|3513.99
17:31:32|3513.99
17:31:33|3514.
17:31:34|3514.17
17:31:35|3514.17
17:31:36|3514.17
17:31:37|3514.17
17:31:38|3514.17
17:31:39|3514.17
17:31:40|3514.17
17:31:41|3514.17
17:31:43|3514.17
17:31:44|3514.17
17:31:45|3514.17
17:31:46|3514.17
17:31:47|3514.17
17:31:48|3514.17
17:31:49|3514.17
17:31:50|3514.17
17:31:50|3514.17
17:31:51|3515.05
17:31:53|3515.05
17:31:54|3515.05
17:31:54|3515.05
17:31:56|3515.05
17:31:57|3515.05
17:31:57|3515.5
17:31:58|3515.5
17:32:00|3515.5
17:32:01|3515.5
17:32:01|3516.33
17:32:02|3516.33
17:32:03|3516.33
17:32:05|3516.33
17:32:06|3516.33
17:32:07|3516.33
17:32:08|3515.8
17:32:09|3515.84
17:32:09|3515.84
17:32:11|3515.84
17:32:12|3515.84
17:32:13|3515.84
17:32:14|3516.44
17:32:15|3516.44
17:32:16|3516.44
17:32:17|3516.44
17:32:18|3516.44
17:32:19|3516.44
17:32:20|3516.44
17:32:21|3516.44
17:32:22|3517.
17:32:24|3517.
17:32:26|3517.
17:32:27|3518.29
17:32:28|3518.29
17:32:29|3518.29
17:32:30|3518.29
17:32:31|3518.29
17:32:32|3518.29
17:32:33|3518.29
17:32:34|3518.29
17:32:35|3518.29
17:32:36|3516.45
17:32:37|3516.45
17:32:38|3516.45
17:32:39|3516.45
17:32:40|3516.45
17:32:42|3516.45
17:32:43|3516.45
17:32:43|3516.45
17:32:45|3516.45
17:32:46|3517.03
17:32:46|3517.03
17:32:48|3517.03
17:32:48|3517.03
17:32:50|3517.43
17:32:51|3517.43
17:32:51|3517.43
17:32:52|3517.43
17:32:53|3517.43
17:32:54|3517.43
17:32:55|3517.43
17:32:57|3517.3
17:32:58|3517.3
17:32:59|3516.38
17:33:00|3516.38
17:33:01|3516.38
17:33:02|3516.38
17:33:03|3516.38
17:33:03|3516.38
17:33:05|3516.38
17:33:05|3516.38
17:33:07|3516.38
17:33:08|3516.38
17:33:09|3516.38
17:33:10|3516.38
17:33:11|3516.38
17:33:12|3516.38
17:33:12|3516.38
17:33:14|3516.38
17:33:14|3517.03
17:33:16|3517.03
17:33:17|3517.03
17:33:18|3517.03
17:33:19|3517.03
17:33:20|3517.03
17:33:21|3517.03
17:33:22|3517.03
17:33:23|3517.03
17:33:24|3518.1
17:33:26|3518.23
17:33:26|3518.14
17:33:28|3518.14
17:33:30|3518.14
17:33:31|3518.14
17:33:32|3517.9
17:33:33|3517.9
17:33:34|3517.99
17:33:35|3517.99
17:33:35|3517.99
17:33:37|3517.99
17:33:39|3517.92
17:33:39|3517.92
17:33:41|3517.92
17:33:41|3517.92
17:33:42|3517.63
17:33:43|3517.63
17:33:44|3518.5
17:33:45|3518.5
17:33:46|3518.5
17:33:47|3518.5
17:33:48|3518.5
17:33:49|3518.5
17:33:50|3518.5
17:33:51|3518.5
17:33:52|3518.14
17:33:54|3518.14
17:33:55|3518.09
17:33:56|3518.09
17:33:57|3518.09
17:33:58|3518.03
17:33:59|3518.03
17:34:00|3517.97
17:34:01|3517.99
17:34:02|3518.04
17:34:03|3518.04
17:34:04|3518.04
17:34:05|3517.5
17:34:06|3517.5
17:34:08|3517.5
17:34:09|3517.5
17:34:10|3517.5
17:34:11|3517.5
17:34:12|3517.5
17:34:13|3517.5
17:34:13|3517.5
17:34:14|3517.5
17:34:16|3517.5
17:34:17|3516.32
17:34:18|3516.32
17:34:19|3516.32
17:34:19|3516.32
17:34:21|3516.32
17:34:21|3516.32
17:34:23|3516.32
17:34:24|3516.32
17:34:26|3516.1
17:34:26|3516.1
17:34:28|3516.1
17:34:30|3516.1
17:34:30|3516.1
17:34:32|3517.
17:34:33|3517.
17:34:35|3517.
17:34:36|3517.
17:34:37|3517.
17:34:38|3517.5
17:34:39|3516.63
17:34:40|3516.63
17:34:40|3516.63
17:34:42|3516.63
17:34:42|3516.63
17:34:44|3516.63
17:34:45|3516.63
17:34:45|3516.63
17:34:47|3516.63
17:34:48|3516.63
17:34:49|3516.41
17:34:50|3517.22
17:34:51|3517.22
17:34:52|3517.06
17:34:53|3517.21
17:34:54|3517.21
17:34:55|3517.21
17:34:56|3517.21
17:34:57|3517.21
17:34:58|3517.21
17:34:58|3517.21
17:34:59|3517.21
17:35:01|3516.68
17:35:03|3516.68
17:35:03|3516.49
17:35:04|3516.49
17:35:05|3516.58
17:35:07|3517.09
17:35:07|3517.35
17:35:08|3518.5
17:35:09|3518.5
17:35:10|3518.5
17:35:12|3518.5
17:35:13|3518.5
17:35:13|3520.
17:35:14|3519.84
17:35:15|3519.84
17:35:16|3519.84
17:35:17|3519.84
17:35:19|3519.84
17:35:19|3519.84
17:35:21|3519.84
17:35:21|3519.84
17:35:22|3519.84
17:35:23|3519.84
17:35:24|3519.84
17:35:27|3519.84
17:35:28|3519.84
17:35:30|3519.84
17:35:31|3520.45
17:35:32|3520.45
17:35:33|3520.93
17:35:34|3520.93
17:35:35|3520.93
17:35:36|3520.93
17:35:37|3520.93
17:35:38|3520.93
17:35:39|3520.93
17:35:40|3520.93
17:35:41|3520.93
17:35:42|3520.72
17:35:42|3520.72
17:35:44|3520.72
17:35:45|3520.93
17:35:46|3520.93
17:35:46|3520.93
17:35:48|3520.93
17:35:49|3520.93
17:35:49|3521.24
17:35:51|3521.24
17:35:51|3521.24
17:35:53|3521.24
17:35:54|3521.24
17:35:55|3521.24
17:35:56|3521.24
17:35:57|3521.24
17:35:58|3521.26
17:35:59|3521.26
17:35:59|3521.26
17:36:00|3521.26
17:36:02|3521.26
17:36:03|3521.24
17:36:04|3521.24
17:36:05|3521.24
17:36:06|3521.24
17:36:07|3521.24
17:36:08|3521.24
17:36:09|3521.24
17:36:10|3521.5
17:36:11|3521.5
17:36:12|3521.5
17:36:13|3521.5
17:36:14|3521.5
17:36:15|3521.5
17:36:16|3521.5
17:36:17|3521.5
17:36:18|3521.5
17:36:19|3521.42
17:36:20|3521.42
17:36:21|3521.42
17:36:22|3521.42
17:36:23|3521.42
17:36:24|3521.42
17:36:25|3521.42
17:36:26|3521.42
17:36:28|3521.01
17:36:30|3520.93
17:36:30|3520.93
17:36:32|3520.07
17:36:32|3520.13
17:36:34|3520.13
17:36:35|3520.13
17:36:36|3520.13
17:36:37|3520.13
17:36:38|3520.13
17:36:39|3520.13
17:36:39|3520.13
17:36:40|3520.13
17:36:41|3519.29
17:36:43|3519.29
17:36:43|3519.29
17:36:45|3519.29
17:36:46|3519.29
17:36:47|3519.29
17:36:47|3519.29
17:36:48|3519.29
17:36:49|3519.29
17:36:51|3519.29
17:36:51|3519.29
17:36:54|3519.29
17:36:54|3520.
17:36:55|3520.
17:36:56|3520.
17:36:57|3520.
17:36:58|3520.
17:36:59|3520.
17:37:00|3520.
17:37:02|3520.
17:37:03|3519.86
17:37:04|3519.71
17:37:05|3519.71
17:37:06|3519.71
17:37:07|3519.71
17:37:08|3519.71
17:37:09|3519.71
17:37:10|3520.24
17:37:11|3520.24
17:37:12|3520.24
17:37:13|3520.24
17:37:14|3520.24
17:37:15|3520.24
17:37:16|3519.34
17:37:17|3519.34
17:37:18|3519.34
17:37:19|3519.34
17:37:20|3519.34
17:37:21|3519.34
17:37:22|3520.16
17:37:23|3520.16
17:37:24|3520.16
17:37:25|3520.16
17:37:26|3520.16
17:37:27|3520.16
17:37:29|3520.16
17:37:30|3520.16
17:37:31|3520.16
17:37:32|3521.09
17:37:33|3521.09
17:37:34|3521.09
17:37:36|3521.09
17:37:37|3521.09
17:37:38|3521.09
17:37:39|3521.09
17:37:39|3521.09
17:37:41|3521.09
17:37:42|3521.02
17:37:43|3521.04
17:37:43|3521.04
17:37:44|3521.
17:37:45|3520.57
17:37:47|3520.57
17:37:47|3520.57
17:37:48|3520.57
17:37:49|3521.46
17:37:52|3521.46
17:37:53|3522.99
17:37:53|3522.99
17:37:54|3522.99
17:37:55|3522.99
17:37:56|3522.99
17:37:57|3522.99
17:37:59|3522.99
17:37:59|3522.99
17:38:00|3522.99
17:38:01|3521.62
17:38:02|3521.62
17:38:03|3521.62
17:38:04|3521.62
17:38:05|3521.62
17:38:06|3521.62
17:38:07|3521.62
17:38:08|3521.62
17:38:09|3521.62
17:38:10|3521.62
17:38:11|3521.62
17:38:12|3520.5
17:38:13|3520.5
17:38:14|3520.5
17:38:15|3519.01
17:38:16|3519.01
17:38:17|3519.01
17:38:18|3519.01
17:38:19|3519.01
17:38:20|3519.01
17:38:21|3519.01
17:38:22|3519.01
17:38:23|3519.01
17:38:24|3519.01
17:38:25|3519.01
17:38:26|3519.01
17:38:27|3519.01
17:38:28|3519.01
17:38:29|3518.42
17:38:31|3518.42
17:38:32|3518.42
17:38:33|3518.42
17:38:34|3518.42
17:38:35|3518.42
17:38:36|3518.42
17:38:38|3518.42
17:38:39|3520.
17:38:40|3520.
17:38:41|3520.
17:38:42|3520.
17:38:44|3520.
17:38:44|3520.15
17:38:46|3520.15
17:38:47|3522.27
17:38:48|3522.27
17:38:49|3522.27
17:38:50|3522.27
17:38:50|3522.27
17:38:52|3522.27
17:38:53|3522.27
17:38:54|3522.27
17:38:55|3522.27
17:38:55|3522.27
17:38:57|3522.27
17:38:58|3522.27
17:38:59|3522.27
17:39:00|3522.27
17:39:01|3522.27
17:39:02|3522.27
17:39:02|3522.27
17:39:03|3522.27
17:39:04|3522.27
17:39:07|3522.27
17:39:08|3522.27
17:39:08|3522.27
17:39:09|3522.27
17:39:10|3519.92
17:39:12|3519.92
17:39:12|3519.92
17:39:13|3519.92
17:39:14|3519.26
17:39:15|3519.26
17:39:16|3519.26
17:39:17|3519.26
17:39:19|3519.26
17:39:20|3519.26
17:39:21|3519.26
17:39:21|3519.26
17:39:22|3518.13
17:39:23|3518.13
17:39:24|3518.13
17:39:26|3518.13
17:39:26|3518.13
17:39:28|3518.79
17:39:28|3518.79
17:39:30|3518.79
17:39:31|3518.79
17:39:32|3518.79
17:39:33|3518.79
17:39:34|3518.79
17:39:35|3518.79
17:39:37|3518.79
17:39:37|3518.79
17:39:38|3520.
17:39:39|3520.
17:39:40|3520.
17:39:41|3519.89
17:39:43|3519.89
17:39:43|3519.89
17:39:45|3519.89
17:39:46|3519.89
17:39:48|3518.41
17:39:48|3517.5
17:39:49|3515.
17:39:51|3514.5
17:39:51|3514.5
17:39:53|3514.5
17:39:53|3513.66
17:39:55|3513.66
17:39:56|3513.66
17:39:57|3513.66
17:39:57|3513.66
17:39:59|3513.66
17:40:00|3513.66
17:40:00|3513.66
17:40:02|3514.3
17:40:03|3513.62
17:40:03|3513.62
17:40:04|3513.62
17:40:05|3513.62
17:40:06|3513.62
17:40:07|3513.62
17:40:08|3513.62
17:40:09|3513.62
17:40:10|3512.79
17:40:11|3512.79
17:40:14|3512.79
17:40:14|3514.
17:40:15|3514.
17:40:16|3514.
17:40:17|3514.
17:40:18|3514.
17:40:19|3514.
17:40:20|3514.
17:40:21|3514.
17:40:22|3514.
17:40:23|3514.
17:40:24|3514.79
17:40:25|3514.79
17:40:26|3514.79
17:40:27|3516.01
17:40:29|3516.01
17:40:29|3516.01
17:40:32|3516.01
17:40:32|3516.01
17:40:34|3516.01
17:40:34|3516.01
17:40:36|3516.01
17:40:37|3516.01
17:40:37|3515.55
17:40:38|3515.
17:40:40|3516.89
17:40:41|3516.89
17:40:42|3516.38
17:40:43|3516.38
17:40:44|3516.38
17:40:45|3516.2
17:40:46|3516.2
17:40:47|3516.2
17:40:48|3516.2
17:40:49|3516.2
17:40:50|3516.2
17:40:51|3516.2
17:40:52|3516.2
17:40:53|3516.2
17:40:54|3516.91
17:40:55|3516.91
17:40:56|3516.91
17:40:57|3516.91
17:40:58|3516.05
17:40:59|3515.98
17:41:00|3515.98
17:41:01|3515.98
17:41:02|3515.98
17:41:04|3515.98
17:41:04|3515.98
17:41:06|3515.98
17:41:07|3515.98
17:41:07|3515.98
17:41:09|3515.98
17:41:09|3515.98
17:41:11|3515.98
17:41:12|3515.98
17:41:13|3515.98
17:41:14|3515.98
17:41:15|3515.98
17:41:16|3515.98
17:41:17|3515.22
17:41:18|3515.22
17:41:18|3515.22
17:41:19|3515.22
17:41:21|3515.22
17:41:22|3515.5
17:41:23|3515.5
17:41:23|3515.26
17:41:24|3515.3
17:41:25|3515.3
17:41:27|3516.14
17:41:28|3516.14
17:41:29|3516.14
17:41:29|3516.14
17:41:31|3516.3
17:41:33|3516.3
17:41:35|3514.52
17:41:36|3514.52
17:41:37|3514.52
17:41:37|3514.52
17:41:39|3514.52
17:41:40|3514.52
17:41:41|3514.52
17:41:42|3514.52
17:41:43|3514.52
17:41:44|3514.52
17:41:45|3514.52
17:41:46|3514.52
17:41:47|3514.5
17:41:48|3514.5
17:41:49|3514.5
17:41:51|3514.5
17:41:52|3514.5
17:41:53|3514.5
17:41:54|3511.49
17:41:55|3510.
17:41:56|3510.
17:41:57|3508.8
17:41:58|3508.8
17:41:59|3511.
17:42:01|3511.
17:42:01|3511.17
17:42:02|3512.5
17:42:03|3512.5
17:42:06|3512.5
17:42:06|3512.06
17:42:07|3512.06
17:42:08|3512.06
17:42:09|3512.06
17:42:10|3512.06
17:42:12|3512.06
17:42:12|3512.06
17:42:13|3512.06
17:42:14|3512.06
17:42:15|3512.06
17:42:16|3512.06
17:42:17|3512.06
17:42:18|3512.06
17:42:19|3510.57
17:42:20|3510.57
17:42:21|3510.57
17:42:22|3510.57
17:42:23|3510.57
17:42:24|3510.57
17:42:25|3510.57
17:42:26|3512.48
17:42:27|3512.48
17:42:28|3512.48
17:42:29|3512.48
17:42:30|3512.48
17:42:31|3512.48
17:42:33|3512.48
17:42:35|3511.97
17:42:36|3511.97
17:42:36|3511.97
17:42:38|3511.97
17:42:39|3511.97
17:42:40|3511.97
17:42:42|3511.97
17:42:42|3511.97
17:42:44|3511.97
17:42:44|3511.97
17:42:46|3511.97
17:42:47|3511.97
17:42:48|3511.97
17:42:48|3511.97
17:42:49|3511.97
17:42:51|3512.78
17:42:51|3513.2
17:42:53|3513.2
17:42:54|3513.2
17:42:54|3513.2
17:42:55|3513.2
17:42:57|3513.14
17:42:58|3513.14
17:42:59|3513.14
17:43:00|3513.14
17:43:01|3513.14
17:43:02|3513.14
17:43:03|3513.14
17:43:03|3513.14
17:43:05|3513.14
17:43:06|3513.14
17:43:06|3513.14
17:43:08|3513.14
17:43:08|3513.14
17:43:10|3513.14
17:43:10|3513.14
17:43:12|3513.33
17:43:13|3513.88
17:43:14|3513.88
17:43:15|3513.88
17:43:16|3513.88
17:43:17|3513.95
17:43:18|3513.95
17:43:19|3513.95
17:43:20|3513.95
17:43:20|3513.95
17:43:22|3513.21
17:43:23|3513.21
17:43:24|3513.93
17:43:25|3513.93
17:43:26|3513.93
17:43:27|3513.93
17:43:28|3513.93
17:43:29|3513.93
17:43:29|3513.93
17:43:31|3513.93
17:43:32|3513.93
17:43:33|3513.93
17:43:35|3513.93
17:43:35|3513.93
17:43:37|3513.93
17:43:37|3513.52
17:43:40|3513.52
17:43:40|3513.52
17:43:41|3513.52
17:43:43|3513.52
17:43:44|3513.52
17:43:45|3512.42
17:43:46|3512.42
17:43:47|3513.36
17:43:48|3512.54
17:43:49|3513.4
17:43:50|3513.4
17:43:51|3513.4
17:43:52|3513.4
17:43:53|3513.4
17:43:54|3513.4
17:43:55|3513.4
17:43:56|3513.87
17:43:57|3513.87
17:43:58|3513.87
17:43:59|3513.87
17:44:00|3513.87
17:44:01|3514.
17:44:02|3514.
17:44:03|3514.
17:44:04|3514.
17:44:05|3514.
17:44:06|3514.
17:44:07|3514.
17:44:08|3513.82
17:44:09|3513.82
17:44:10|3513.07
17:44:11|3513.
17:44:12|3513.
17:44:13|3513.
17:44:14|3513.
17:44:15|3513.
17:44:16|3513.
17:44:17|3513.
17:44:18|3513.
17:44:19|3513.
17:44:20|3513.
17:44:21|3514.
17:44:22|3514.
17:44:23|3514.
17:44:24|3514.
17:44:25|3514.
17:44:26|3514.
17:44:27|3514.
17:44:28|3514.
17:44:29|3514.
17:44:30|3514.
17:44:31|3514.
17:44:32|3514.
17:44:33|3514.
17:44:34|3514.
17:44:36|3513.69
17:44:37|3513.69
17:44:38|3513.69
17:44:39|3513.69
17:44:40|3513.69
17:44:41|3513.69
17:44:43|3513.69
17:44:44|3513.53
17:44:45|3513.53
17:44:46|3513.53
17:44:47|3513.53
17:44:48|3513.53
17:44:48|3513.53
17:44:50|3513.53
17:44:51|3513.53
17:44:52|3513.53
17:44:52|3513.53
17:44:54|3513.53
17:44:54|3513.53
17:44:56|3513.53
17:44:57|3513.35
17:44:58|3513.35
17:44:58|3513.35
17:44:59|3513.35
17:45:00|3513.35
17:45:01|3514.89
17:45:02|3514.89
17:45:04|3515.13
17:45:04|3515.13
17:45:05|3515.13
17:45:07|3515.13
17:45:07|3515.13
17:45:08|3515.13
17:45:09|3515.13
17:45:10|3515.13
17:45:11|3515.13
17:45:13|3514.58
17:45:13|3514.58
17:45:14|3514.58
17:45:15|3514.58
17:45:16|3514.58
17:45:18|3515.5
17:45:19|3515.5
17:45:19|3516.19
17:45:21|3516.19
17:45:21|3516.19
17:45:22|3516.19
17:45:23|3516.19
17:45:25|3516.19
17:45:25|3516.19
17:45:26|3516.19
17:45:27|3516.19
17:45:28|3516.19
17:45:29|3516.19
17:45:30|3516.19
17:45:32|3516.19
17:45:32|3516.19
17:45:33|3516.19
17:45:34|3516.19
17:45:37|3516.19
17:45:37|3516.19
17:45:39|3516.19
17:45:41|3516.19
17:45:42|3516.19
17:45:43|3516.19
17:45:44|3516.19
17:45:45|3516.19
17:45:46|3516.19
17:45:46|3516.19
17:45:48|3516.19
17:45:49|3516.19
17:45:50|3516.19
17:45:51|3516.19
17:45:52|3516.19
17:45:53|3516.19
17:45:53|3516.19
17:45:55|3516.19
17:45:56|3516.19
17:45:57|3516.19
17:45:58|3516.37
17:45:59|3516.37
17:46:00|3516.37
17:46:01|3516.37
17:46:02|3516.37
17:46:02|3516.37
17:46:04|3516.37
17:46:05|3516.19
17:46:06|3514.87
17:46:07|3514.87
17:46:08|3514.87
17:46:08|3514.87
17:46:10|3514.87
17:46:11|3514.87
17:46:12|3514.87
17:46:13|3515.19
17:46:14|3515.19
17:46:15|3516.05
17:46:16|3516.09
17:46:17|3516.09
17:46:18|3516.09
17:46:19|3516.09
17:46:20|3516.09
17:46:21|3516.09
17:46:22|3516.09
17:46:23|3516.09
17:46:23|3516.09
17:46:25|3516.09
17:46:25|3516.09
17:46:27|3516.09
17:46:28|3516.09
17:46:29|3516.09
17:46:30|3516.09
17:46:32|3516.92
17:46:32|3516.92
17:46:33|3516.92
17:46:34|3516.92
17:46:36|3516.92
17:46:38|3516.92
17:46:39|3516.92
17:46:40|3516.65
17:46:41|3516.65
17:46:42|3516.65
17:46:44|3515.43
17:46:45|3515.43
17:46:46|3515.
17:46:48|3515.
17:46:48|3515.
17:46:50|3515.
17:46:51|3515.
17:46:51|3515.
17:46:54|3515.
17:46:54|3515.
17:46:55|3515.
17:46:56|3515.
17:46:58|3515.
17:46:58|3515.
17:46:59|3515.
17:47:00|3515.
17:47:01|3515.
17:47:02|3515.
17:47:03|3515.
17:47:04|3516.11
17:47:05|3516.11
17:47:06|3516.11
17:47:07|3516.11
17:47:08|3516.11
17:47:10|3516.11
17:47:11|3516.11
17:47:12|3516.11
17:47:13|3516.11
17:47:14|3516.11
17:47:15|3515.75
17:47:16|3515.75
17:47:17|3515.75
17:47:18|3515.75
17:47:19|3515.75
17:47:20|3515.75
17:47:21|3514.5
17:47:22|3514.5
17:47:23|3514.5
17:47:24|3513.
17:47:25|3513.
17:47:26|3513.
17:47:27|3513.
17:47:28|3513.
17:47:29|3513.
17:47:30|3513.
17:47:31|3513.27
17:47:32|3513.08
17:47:33|3513.08
17:47:34|3513.08
17:47:35|3513.08
17:47:36|3513.08
17:47:37|3513.08
17:47:38|3513.08
17:47:40|3513.08
17:47:42|3513.08
17:47:44|3513.08
17:47:44|3513.08
17:47:46|3513.
17:47:47|3513.
17:47:48|3513.
17:47:49|3513.
17:47:51|3513.
17:47:51|3513.
17:47:52|3513.
17:47:53|3513.
17:47:54|3513.
17:47:56|3512.32
17:47:57|3512.32
17:47:57|3512.32
17:47:58|3511.72
17:47:59|3511.72
17:48:00|3511.72
17:48:01|3511.68
17:48:02|3511.68
17:48:03|3511.68
17:48:04|3511.68
17:48:05|3511.68
17:48:08|3511.68
17:48:08|3511.68
17:48:09|3511.68
17:48:10|3511.68
17:48:11|3511.68
17:48:12|3511.68
17:48:13|3511.68
17:48:14|3511.68
17:48:15|3511.51
17:48:16|3511.51
17:48:17|3511.51
17:48:18|3511.51
17:48:19|3510.03
17:48:20|3510.03
17:48:21|3512.5
17:48:22|3513.08
17:48:23|3513.08
17:48:24|3513.08
17:48:25|3513.08
17:48:26|3514.
17:48:27|3514.
17:48:28|3514.
17:48:29|3514.
17:48:30|3514.
17:48:31|3514.
17:48:32|3514.
17:48:33|3514.
17:48:34|3514.
17:48:35|3514.
17:48:36|3514.
17:48:37|3514.
17:48:39|3514.
17:48:41|3514.85
17:48:43|3516.2
17:48:43|3516.2
17:48:45|3516.2
17:48:45|3516.2
17:48:47|3516.2
17:48:49|3516.2
17:48:49|3516.2
17:48:50|3516.26
17:48:51|3516.26
17:48:52|3516.26
17:48:53|3516.26
17:48:54|3516.26
17:48:55|3516.26
17:48:56|3516.26
17:48:57|3516.08
17:48:58|3515.12
17:48:59|3514.5
17:49:00|3514.5
17:49:02|3514.5
17:49:02|3514.5
17:49:03|3513.19
17:49:05|3515.02
17:49:06|3515.02
17:49:07|3515.02
17:49:08|3515.02
17:49:10|3515.02
17:49:10|3515.02
17:49:12|3515.02
17:49:13|3515.02
17:49:13|3515.02
17:49:15|3515.02
17:49:16|3515.02
17:49:17|3515.02
17:49:18|3515.02
17:49:18|3515.02
17:49:20|3515.02
17:49:20|3515.02
17:49:22|3515.02
17:49:23|3515.02
17:49:24|3515.02
17:49:25|3515.02
17:49:26|3513.07
17:49:27|3513.07
17:49:28|3513.07
17:49:29|3513.07
17:49:29|3513.01
17:49:31|3513.01
17:49:31|3514.23
17:49:33|3514.23
17:49:34|3514.23
17:49:35|3514.23
17:49:36|3514.23
17:49:37|3514.1
17:49:38|3514.1
17:49:39|3514.1
17:49:41|3513.07
17:49:42|3513.07
17:49:44|3513.07
17:49:45|3513.07
17:49:46|3513.07
17:49:47|3513.07
17:49:47|3513.07
17:49:48|3513.07
17:49:49|3512.23
17:49:50|3512.72
17:49:52|3512.72
17:49:53|3512.72
17:49:54|3512.72
17:49:55|3512.72
17:49:56|3512.72
17:49:57|3512.72
17:49:58|3512.72
17:49:59|3512.72
17:50:00|3512.72
17:50:01|3512.72
17:50:02|3512.72
17:50:03|3512.72
17:50:04|3512.72
17:50:05|3512.72
17:50:07|3512.72
17:50:08|3512.72
17:50:09|3512.72
17:50:10|3512.72
17:50:11|3512.72
17:50:12|3512.72
17:50:13|3512.72
17:50:14|3512.72
17:50:15|3512.72
17:50:16|3512.72
17:50:17|3512.72
17:50:18|3512.72
17:50:19|3512.72
17:50:20|3512.72
17:50:21|3512.72
17:50:22|3512.72
17:50:23|3512.72
17:50:24|3512.72
17:50:25|3512.72
17:50:26|3512.34
17:50:27|3512.34
17:50:28|3512.34
17:50:29|3512.34
17:50:31|3512.34
17:50:31|3512.34
17:50:33|3512.34
17:50:33|3512.34
17:50:34|3512.34
17:50:35|3512.34
17:50:37|3512.34
17:50:37|3512.34
17:50:39|3512.34
17:50:39|3512.69
17:50:42|3512.82
17:50:44|3512.82
17:50:45|3512.82
17:50:46|3512.82
17:50:48|3512.82
17:50:49|3512.82
17:50:50|3512.82
17:50:51|3512.82
17:50:52|3512.82
17:50:53|3513.
17:50:54|3513.
17:50:55|3513.
17:50:56|3513.
17:50:57|3513.
17:50:58|3512.27
17:50:59|3512.27
17:51:00|3512.27
17:51:01|3512.27
17:51:02|3510.59
17:51:02|3509.02
17:51:05|3509.02
17:51:05|3509.02
17:51:07|3509.02
17:51:08|3509.02
17:51:08|3509.02
17:51:09|3509.
17:51:11|3509.
17:51:12|3509.45
17:51:12|3509.45
17:51:14|3509.45
17:51:15|3509.45
17:51:15|3508.94
17:51:16|3508.94
17:51:18|3505.83
17:51:18|3505.83
17:51:19|3505.
17:51:20|3503.63
17:51:21|3504.29
17:51:22|3504.29
17:51:23|3504.29
17:51:24|3504.29
17:51:25|3504.29
17:51:27|3504.29
17:51:27|3504.62
17:51:28|3505.
17:51:29|3505.
17:51:30|3505.
17:51:32|3505.
17:51:32|3505.
17:51:33|3505.67
17:51:35|3506.5
17:51:36|3506.5
17:51:36|3506.5
17:51:38|3506.5
17:51:39|3506.5
17:51:39|3506.5
17:51:40|3508.02
17:51:43|3508.41
17:51:44|3508.41
17:51:45|3508.13
17:51:47|3508.02
17:51:47|3508.02
17:51:49|3507.
17:51:50|3507.
17:51:50|3507.
17:51:52|3506.27
17:51:54|3506.27
17:51:54|3506.27
17:51:56|3507.
17:51:57|3507.
17:51:58|3507.
17:51:59|3507.17
17:51:59|3507.17
17:52:00|3507.62
17:52:01|3507.54
17:52:03|3506.85
17:52:04|3506.85
17:52:05|3506.03
17:52:06|3507.13
17:52:06|3507.13
17:52:08|3507.13
17:52:08|3507.13
17:52:09|3507.13
17:52:11|3507.04
17:52:11|3507.04
17:52:12|3507.04
17:52:13|3506.72
17:52:14|3506.91
17:52:15|3506.91
17:52:17|3506.26
17:52:17|3506.26
17:52:18|3506.26
17:52:19|3506.26
17:52:20|3506.26
17:52:21|3506.26
17:52:22|3506.26
17:52:23|3507.26
17:52:25|3507.26
17:52:25|3506.96
17:52:27|3506.93
17:52:28|3506.93
17:52:29|3506.93
17:52:29|3506.93
17:52:31|3506.93
17:52:32|3506.37
17:52:32|3506.37
17:52:33|3505.5
17:52:34|3505.5
17:52:36|3505.5
17:52:36|3504.26
17:52:37|3504.26
17:52:39|3504.26
17:52:39|3504.26
17:52:40|3504.26
17:52:41|3504.26
17:52:44|3505.08
17:52:46|3505.08
17:52:46|3505.08
17:52:47|3505.08
17:52:48|3505.08
17:52:50|3505.08
17:52:51|3505.08
17:52:52|3504.77
17:52:52|3505.01
17:52:54|3505.08
17:52:54|3505.08
17:52:56|3505.08
17:52:57|3505.08
17:52:57|3505.08
17:52:59|3505.08
17:52:59|3504.85
17:53:01|3505.07
17:53:02|3505.07
17:53:02|3505.07
17:53:03|3505.07
17:53:05|3505.07
17:53:06|3505.64
17:53:06|3505.64
17:53:08|3505.64
17:53:08|3505.64
17:53:09|3506.49
17:53:10|3506.29
17:53:12|3506.29
17:53:13|3506.29
17:53:13|3506.41
17:53:14|3505.24
17:53:15|3504.33
17:53:16|3504.33
17:53:17|3504.33
17:53:18|3504.26
17:53:20|3504.43
17:53:22|3504.43
17:53:22|3504.43
17:53:23|3504.43
17:53:24|3504.43
17:53:25|3504.43
17:53:26|3504.39
17:53:27|3504.33
17:53:28|3505.35
17:53:29|3505.35
17:53:30|3505.35
17:53:31|3505.35
17:53:32|3504.71
17:53:33|3504.79
17:53:34|3504.79
17:53:35|3504.79
17:53:36|3504.79
17:53:37|3504.68
17:53:38|3504.79
17:53:39|3504.79
17:53:40|3505.73
17:53:41|3505.73
17:53:42|3505.77
17:53:44|3505.89
17:53:45|3505.7
17:53:46|3505.11
17:53:48|3505.11
17:53:50|3504.
17:53:50|3504.
17:53:51|3504.
17:53:54|3504.
17:53:54|3504.
17:53:55|3504.
17:53:56|3504.16
17:53:58|3504.16
17:53:58|3504.15
17:53:59|3504.32
17:54:01|3504.32
17:54:01|3504.32
17:54:02|3504.52
17:54:03|3504.65
17:54:04|3504.65
17:54:05|3502.98
17:54:06|3502.99
17:54:07|3502.99
17:54:09|3502.5
17:54:10|3501.63
17:54:11|3501.63
17:54:12|3501.63
17:54:13|3501.63
17:54:14|3501.63
17:54:15|3503.56
17:54:16|3503.56
17:54:17|3503.56
17:54:19|3503.56
17:54:20|3503.56
17:54:21|3502.25
17:54:22|3502.25
17:54:23|3501.91
17:54:24|3501.91
17:54:25|3501.91
17:54:26|3502.
17:54:27|3502.
17:54:28|3502.
17:54:29|3502.
17:54:30|3502.
17:54:31|3502.31
17:54:32|3502.31
17:54:33|3502.31
17:54:34|3502.31
17:54:35|3502.31
17:54:36|3502.31
17:54:37|3502.31
17:54:38|3502.31
17:54:39|3502.31
17:54:40|3502.31
17:54:41|3502.31
17:54:42|3502.31
17:54:43|3502.31
17:54:44|3501.76
17:54:46|3501.81
17:54:46|3501.81
17:54:49|3501.81
17:54:50|3501.01
17:54:51|3501.01
17:54:52|3501.01
17:54:53|3501.01
17:54:54|3501.01
17:54:55|3501.01
17:54:56|3501.81
17:54:57|3501.81
17:54:58|3501.81
17:54:59|3502.8
17:55:00|3501.7
17:55:01|3501.7
17:55:02|3501.78
17:55:03|3501.78
17:55:04|3501.91
17:55:05|3501.91
17:55:06|3501.91
17:55:07|3501.91
17:55:08|3501.91
17:55:09|3501.91
17:55:10|3501.91
17:55:11|3501.91
17:55:12|3501.91
17:55:13|3501.
17:55:14|3501.
17:55:15|3501.
17:55:16|3501.48
17:55:17|3501.48
17:55:18|3501.48
17:55:19|3501.48
17:55:20|3501.48
17:55:21|3501.48
17:55:22|3501.48
17:55:23|3501.48
17:55:24|3501.48
17:55:25|3501.48
17:55:26|3501.48
17:55:27|3501.48
17:55:28|3501.48
17:55:29|3501.48
17:55:30|3501.48
17:55:31|3501.48
17:55:32|3501.48
17:55:33|3501.48
17:55:34|3501.48
17:55:35|3501.48
17:55:36|3501.61
17:55:37|3501.61
17:55:38|3501.61
17:55:39|3501.61
17:55:40|3501.65
17:55:41|3501.65
17:55:42|3501.65
17:55:43|3501.65
17:55:44|3501.65
17:55:46|3501.65
17:55:47|3501.65
17:55:48|3501.65
17:55:49|3501.65
17:55:50|3501.65
17:55:51|3501.65
17:55:52|3501.65
17:55:53|3501.65
17:55:54|3501.65
17:55:55|3501.65
17:55:56|3501.65
17:55:57|3501.65
17:55:59|3501.65
17:56:00|3501.65
17:56:01|3501.65
17:56:02|3501.65
17:56:02|3500.33
17:56:04|3500.33
17:56:05|3501.12
17:56:06|3501.12
17:56:07|3500.82
17:56:08|3500.82
17:56:09|3500.82
17:56:10|3500.82
17:56:11|3500.82
17:56:12|3500.82
17:56:13|3500.82
17:56:14|3500.82
17:56:14|3500.07
17:56:16|3500.84
17:56:17|3502.
17:56:18|3502.
17:56:19|3502.
17:56:20|3502.
17:56:21|3502.
17:56:22|3502.
17:56:23|3503.85
17:56:24|3504.08
17:56:25|3504.08
17:56:26|3504.08
17:56:27|3504.08
17:56:28|3504.08
17:56:28|3505.
17:56:30|3505.
17:56:30|3505.84
17:56:32|3505.24
17:56:33|3505.23
17:56:33|3505.23
17:56:35|3505.23
17:56:36|3505.23
17:56:36|3505.23
17:56:38|3505.23
17:56:39|3505.23
17:56:39|3504.63
17:56:40|3504.63
17:56:42|3504.63
17:56:43|3504.63
17:56:44|3504.82
17:56:44|3504.01
17:56:46|3504.01
17:56:48|3504.01
17:56:50|3504.01
17:56:51|3504.01
17:56:52|3504.01
17:56:53|3504.01
17:56:55|3504.01
17:56:56|3504.42
17:56:57|3504.42
17:56:59|3504.42
17:57:00|3504.42
17:57:01|3504.87
17:57:03|3504.89
17:57:04|3504.89
17:57:04|3504.89
17:57:06|3504.89
17:57:07|3504.89
17:57:08|3505.57
17:57:09|3504.87
17:57:10|3504.87
17:57:11|3504.87
17:57:12|3504.87
17:57:13|3504.87
17:57:14|3504.87
17:57:15|3505.44
17:57:16|3505.44
17:57:17|3505.41
17:57:18|3505.44
17:57:19|3504.84
17:57:19|3502.51
17:57:20|3502.51
17:57:22|3502.51
17:57:23|3502.51
17:57:24|3502.51
17:57:25|3503.05
17:57:26|3503.5
17:57:27|3503.5
17:57:28|3503.5
17:57:29|3503.7
17:57:30|3503.7
17:57:30|3503.7
17:57:32|3503.72
17:57:32|3503.72
17:57:34|3503.72
17:57:35|3503.72
17:57:35|3503.72
17:57:36|3503.72
17:57:37|3503.72
17:57:39|3503.72
17:57:40|3503.72
17:57:41|3503.72
17:57:42|3503.72
17:57:42|3503.72
17:57:44|3503.25
17:57:45|3503.25
17:57:46|3503.25
17:57:47|3503.25
17:57:49|3503.25
17:57:51|3502.51
17:57:52|3502.51
17:57:53|3502.51
17:57:55|3502.51
17:57:56|3503.
17:57:57|3503.
17:57:58|3503.05
17:57:59|3503.05
17:58:00|3503.05
17:58:01|3503.05
17:58:02|3503.05
17:58:03|3503.05
17:58:04|3503.05
17:58:05|3503.05
17:58:06|3503.05
17:58:06|3503.5
17:58:08|3503.5
17:58:09|3503.5
17:58:10|3503.5
17:58:10|3503.5
17:58:11|3503.5
17:58:12|3503.5
17:58:14|3503.75
17:58:14|3503.75
17:58:16|3503.75
17:58:17|3503.75
17:58:18|3504.
17:58:19|3504.04
17:58:20|3504.04
17:58:21|3503.17
17:58:22|3503.17
17:58:23|3502.79
17:58:24|3503.17
17:58:25|3503.17
17:58:26|3503.17
17:58:27|3503.17
17:58:27|3503.17
17:58:29|3503.17
17:58:31|3503.17
17:58:32|3503.17
17:58:33|3503.35
17:58:33|3503.35
17:58:35|3503.2
17:58:35|3503.17
17:58:36|3503.17
17:58:37|3503.17
17:58:38|3503.17
17:58:39|3503.17
17:58:40|3503.17
17:58:42|3503.17
17:58:43|3503.17
17:58:43|3503.17
17:58:44|3503.17
17:58:45|3503.17
17:58:46|3503.17
17:58:47|3503.17
17:58:50|3503.66
17:58:51|3503.6
17:58:52|3503.6
17:58:53|3503.6
17:58:55|3503.6
17:58:56|3503.6
17:58:57|3503.6
17:58:59|3503.6
17:59:00|3502.89
17:59:01|3503.03
17:59:03|3502.56
17:59:03|3502.56
17:59:06|3502.56
17:59:08|3502.56
17:59:08|3502.56
17:59:09|3502.56
17:59:10|3502.56
17:59:12|3502.56
17:59:12|3502.56
17:59:13|3502.56
17:59:14|3502.56
17:59:15|3502.56
17:59:17|3502.56
17:59:17|3502.56
17:59:18|3502.56
17:59:20|3502.56
17:59:20|3502.56
17:59:21|3502.56
17:59:22|3502.56
17:59:23|3502.56
17:59:24|3502.56
17:59:26|3502.56
17:59:26|3502.56
17:59:27|3502.56
17:59:29|3502.
17:59:29|3502.
17:59:30|3502.
17:59:31|3502.
17:59:33|3502.
17:59:34|3502.
17:59:35|3502.
17:59:36|3502.05
17:59:36|3502.05
17:59:37|3502.05
17:59:39|3502.05
17:59:39|3503.5
17:59:40|3503.5
17:59:41|3503.5
17:59:42|3503.5
17:59:44|3503.5
17:59:44|3503.5
17:59:45|3503.5
17:59:46|3503.5
17:59:48|3503.5
17:59:49|3503.5
17:59:51|3503.5
17:59:52|3503.5
17:59:52|3503.5
17:59:53|3503.5
17:59:55|3503.5
17:59:56|3503.5
17:59:56|3504.87
17:59:58|3504.87
17:59:59|3505.
18:00:00|3505.
18:00:01|3505.
18:00:02|3505.
18:00:03|3505.
18:00:04|3505.
18:00:06|3504.
18:00:07|3504.
18:00:08|3504.
18:00:09|3504.
18:00:09|3504.
18:00:11|3504.
18:00:12|3504.
18:00:13|3504.
18:00:14|3504.
18:00:15|3504.
18:00:16|3504.
18:00:17|3504.
18:00:18|3504.
18:00:19|3504.
18:00:21|3504.
18:00:22|3504.
18:00:23|3504.
18:00:24|3503.01
18:00:25|3503.01
18:00:25|3503.01
18:00:27|3503.01
18:00:28|3503.5
18:00:29|3504.24
18:00:30|3504.24
18:00:31|3504.37
18:00:32|3504.37
18:00:32|3504.37
18:00:33|3504.37
18:00:35|3504.37
18:00:35|3504.37
18:00:37|3504.37
18:00:37|3505.
18:00:38|3505.
18:00:40|3505.
18:00:41|3505.
18:00:42|3505.
18:00:43|3505.
18:00:44|3505.
18:00:45|3505.
18:00:46|3505.
18:00:47|3505.
18:00:48|3505.
18:00:49|3505.
18:00:49|3505.
18:00:52|3505.
18:00:53|3505.
18:00:55|3506.5
18:00:56|3506.89
18:00:57|3506.89
18:00:58|3506.89
18:00:59|3507.31
18:01:00|3507.31
18:01:01|3507.31
18:01:02|3507.31
18:01:03|3507.31
18:01:04|3507.31
18:01:05|3507.31
18:01:06|3507.31
18:01:07|3507.31
18:01:08|3507.31
18:01:09|3507.31
18:01:10|3507.31
18:01:11|3507.31
18:01:12|3507.31
18:01:13|3507.31
18:01:14|3507.31
18:01:15|3507.31
18:01:16|3507.31
18:01:17|3507.31
18:01:18|3507.31
18:01:19|3507.31
18:01:20|3507.31
18:01:21|3507.31
18:01:22|3508.
18:01:23|3508.
18:01:24|3508.
18:01:26|3508.
18:01:27|3508.
18:01:28|3508.
18:01:29|3508.53
18:01:30|3508.53
18:01:31|3508.53
18:01:32|3508.53
18:01:33|3508.53
18:01:34|3508.53
18:01:35|3507.79
18:01:36|3507.79
18:01:37|3507.81
18:01:38|3507.81
18:01:39|3507.81
18:01:40|3507.81
18:01:40|3507.81
18:01:41|3507.81
18:01:43|3507.81
18:01:44|3507.81
18:01:44|3507.81
18:01:45|3507.81
18:01:46|3507.81
18:01:48|3507.81
18:01:48|3507.81
18:01:50|3507.81
18:01:51|3506.88
18:01:53|3506.88
18:01:55|3506.88
18:01:56|3505.6
18:01:56|3505.6
18:01:58|3505.6
18:01:58|3505.6
18:02:00|3505.6
18:02:01|3505.6
18:02:02|3505.6
18:02:03|3505.6
18:02:04|3505.6
18:02:05|3505.6
18:02:06|3504.89
18:02:07|3504.89
18:02:09|3504.89
18:02:10|3504.89
18:02:11|3504.89
18:02:12|3504.89
18:02:13|3504.89
18:02:14|3504.89
18:02:15|3504.89
18:02:16|3504.89
18:02:17|3504.89
18:02:18|3504.89
18:02:19|3504.89
18:02:20|3504.89
18:02:21|3505.18
18:02:22|3505.18
18:02:23|3505.18
18:02:24|3506.5
18:02:25|3506.53
18:02:26|3506.53
18:02:27|3506.53
18:02:28|3506.53
18:02:29|3506.53
18:02:30|3506.53
18:02:31|3506.53
18:02:32|3506.87
18:02:33|3506.87
18:02:34|3506.87
18:02:35|3507.02
18:02:36|3507.7
18:02:37|3507.7
18:02:38|3507.7
18:02:39|3508.
18:02:40|3508.
18:02:41|3508.
18:02:42|3508.
18:02:43|3508.
18:02:44|3508.
18:02:45|3508.
18:02:46|3508.88
18:02:47|3508.88
18:02:48|3508.88
18:02:49|3508.68
18:02:50|3508.68
18:02:51|3508.68
18:02:52|3508.68
18:02:54|3508.68
18:02:56|3508.75
18:02:57|3508.75
18:02:58|3508.75
18:03:00|3508.75
18:03:00|3508.75
18:03:01|3508.75
18:03:03|3508.75
18:03:04|3508.75
18:03:04|3508.75
18:03:05|3508.75
18:03:07|3508.81
18:03:08|3508.81
18:03:09|3508.81
18:03:10|3508.81
18:03:11|3507.62
18:03:12|3507.62
18:03:13|3507.62
18:03:14|3507.62
18:03:15|3507.62
18:03:16|3507.88
18:03:17|3507.88
18:03:18|3507.88
18:03:19|3507.88
18:03:20|3507.88
18:03:21|3507.88
18:03:22|3507.88
18:03:23|3507.88
18:03:24|3507.88
18:03:25|3507.88
18:03:26|3507.88
18:03:27|3507.88
18:03:28|3507.88
18:03:29|3507.88
18:03:30|3507.88
18:03:31|3507.88
18:03:32|3507.88
18:03:33|3507.88
18:03:34|3507.88
18:03:35|3507.88
18:03:36|3507.88
18:03:37|3507.88
18:03:38|3507.23
18:03:39|3507.16
18:03:40|3507.88
18:03:41|3507.88
18:03:42|3507.88
18:03:43|3507.22
18:03:44|3507.22
18:03:45|3507.22
18:03:46|3507.22
18:03:47|3507.22
18:03:48|3507.14
18:03:49|3507.14
18:03:50|3507.51
18:03:51|3507.51
18:03:52|3507.21
18:03:53|3507.21
18:03:55|3507.21
18:03:57|3507.6
18:03:59|3507.6
18:04:00|3507.6
18:04:01|3507.6
18:04:02|3507.
18:04:03|3507.
18:04:05|3507.
18:04:06|3507.
18:04:07|3507.
18:04:08|3507.
18:04:09|3507.
18:04:10|3507.
18:04:11|3507.
18:04:13|3507.
18:04:14|3507.
18:04:14|3507.
18:04:15|3506.79
18:04:17|3506.79
18:04:18|3506.79
18:04:18|3506.97
18:04:19|3506.97
18:04:20|3506.97
18:04:22|3506.97
18:04:22|3506.97
18:04:23|3506.97
18:04:24|3506.97
18:04:25|3506.94
18:04:27|3506.94
18:04:28|3506.94
18:04:28|3506.94
18:04:30|3506.94
18:04:30|3506.94
18:04:32|3506.94
18:04:32|3506.94
18:04:33|3506.03
18:04:34|3506.03
18:04:35|3506.95
18:04:36|3506.95
18:04:37|3506.95
18:04:39|3506.95
18:04:39|3507.95
18:04:40|3507.95
18:04:42|3507.95
18:04:42|3507.95
18:04:43|3507.95
18:04:44|3507.95
18:04:45|3507.55
18:04:46|3507.55
18:04:47|3507.55
18:04:48|3507.55
18:04:49|3507.55
18:04:50|3508.
18:04:51|3508.
18:04:52|3508.
18:04:53|3508.
18:04:56|3508.
18:04:57|3508.
18:04:58|3508.33
18:04:59|3508.33
18:05:00|3508.33
18:05:01|3508.33
18:05:03|3508.33
18:05:04|3508.53
18:05:05|3508.54
18:05:06|3508.54
18:05:07|3508.54
18:05:08|3508.54
18:05:09|3508.54
18:05:10|3508.54
18:05:11|3508.54
18:05:12|3508.54
18:05:13|3508.54
18:05:14|3508.55
18:05:15|3508.55
18:05:16|3508.55
18:05:17|3508.55
18:05:18|3508.55
18:05:19|3508.55
18:05:20|3508.55
18:05:21|3507.01
18:05:22|3507.01
18:05:23|3508.01
18:05:24|3507.98
18:05:25|3508.09
18:05:26|3508.13
18:05:27|3508.12
18:05:29|3508.12
18:05:31|3508.12
18:05:31|3508.12
18:05:32|3507.62
18:05:34|3507.62
18:05:35|3507.62
18:05:35|3507.62
18:05:37|3507.62
18:05:37|3507.62
18:05:38|3507.62
18:05:39|3507.62
18:05:41|3507.62
18:05:41|3507.62
18:05:43|3507.62
18:05:43|3507.09
18:05:44|3507.09
18:05:45|3507.09
18:05:46|3507.09
18:05:47|3507.09
18:05:48|3507.09
18:05:50|3507.4
18:05:51|3507.4
18:05:51|3507.65
18:05:52|3507.65
18:05:53|3507.65
18:05:54|3507.65
18:05:55|3507.65
18:05:58|3507.65
18:05:58|3507.12
18:06:00|3507.81
18:06:01|3507.01
18:06:02|3507.01
18:06:04|3507.01
18:06:04|3507.01
18:06:05|3507.01
18:06:08|3507.01
18:06:08|3507.01
18:06:09|3507.01
18:06:12|3507.03
18:06:12|3507.01
18:06:13|3507.01
18:06:14|3507.01
18:06:16|3507.01
18:06:17|3507.01
18:06:18|3507.01
18:06:19|3507.01
18:06:20|3507.09
18:06:21|3506.45
18:06:22|3506.45
18:06:23|3506.45
18:06:24|3506.45
18:06:25|3506.45
18:06:26|3506.45
18:06:27|3506.45
18:06:28|3506.45
18:06:29|3506.45
18:06:30|3505.55
18:06:31|3505.55
18:06:32|3505.55
18:06:33|3505.61
18:06:34|3505.61
18:06:35|3505.61
18:06:37|3506.19
18:06:38|3506.19
18:06:39|3506.19
18:06:40|3506.32
18:06:41|3506.32
18:06:41|3506.46
18:06:43|3506.5
18:06:44|3508.
18:06:44|3508.
18:06:46|3508.
18:06:47|3508.
18:06:48|3508.
18:06:49|3508.28
18:06:50|3508.28
18:06:51|3508.28
18:06:51|3508.28
18:06:52|3509.54
18:06:54|3509.54
18:06:55|3509.54
18:06:55|3509.54
18:06:58|3509.54
18:07:00|3509.54
18:07:01|3509.6
18:07:02|3509.6
18:07:03|3509.6
18:07:04|3509.58
18:07:05|3509.58
18:07:06|3509.58
18:07:07|3509.58
18:07:08|3509.58
18:07:09|3509.58
18:07:10|3509.58
18:07:11|3509.44
18:07:12|3509.43
18:07:13|3509.65
18:07:14|3509.65
18:07:16|3509.65
18:07:16|3509.65
18:07:17|3509.71
18:07:18|3509.71
18:07:19|3509.71
18:07:20|3509.71
18:07:21|3509.71
18:07:22|3509.71
18:07:24|3509.71
18:07:24|3509.05
18:07:25|3509.05
18:07:26|3509.05
18:07:27|3509.05
18:07:28|3509.05
18:07:29|3509.05
18:07:31|3509.44
18:07:32|3509.44
18:07:33|3509.44
18:07:34|3509.44
18:07:35|3509.
18:07:36|3509.
18:07:37|3509.
18:07:38|3509.
18:07:39|3509.
18:07:40|3509.
18:07:41|3509.
18:07:42|3509.
18:07:43|3509.
18:07:44|3509.05
18:07:45|3509.05
18:07:46|3509.05
18:07:47|3509.05
18:07:48|3509.05
18:07:49|3509.05
18:07:50|3509.26
18:07:51|3509.26
18:07:52|3509.26
18:07:53|3508.8
18:07:54|3508.8
18:07:55|3508.8
18:07:56|3510.42
18:07:57|3510.42
18:07:59|3510.42
18:08:01|3510.42
18:08:02|3510.42
18:08:02|3510.42
18:08:05|3510.42
18:08:05|3510.42
18:08:07|3510.91
18:08:07|3510.91
18:08:08|3510.91
18:08:09|3510.91
18:08:10|3510.91
18:08:12|3510.91
18:08:13|3510.91
18:08:14|3510.91
18:08:14|3510.85
18:08:15|3510.85
18:08:17|3510.85
18:08:17|3510.85
18:08:18|3510.85
18:08:19|3510.85
18:08:21|3510.85
18:08:21|3510.85
18:08:22|3510.85
18:08:23|3510.85
18:08:25|3510.85
18:08:25|3510.85
18:08:26|3510.85
18:08:28|3510.85
18:08:28|3510.85
18:08:29|3510.85
18:08:30|3510.85
18:08:31|3510.85
18:08:33|3510.85
18:08:33|3511.17
18:08:35|3512.5
18:08:36|3512.5
18:08:37|3512.5
18:08:37|3512.5
18:08:39|3512.5
18:08:39|3512.5
18:08:41|3512.5
18:08:42|3512.5
18:08:42|3512.5
18:08:43|3512.76
18:08:45|3512.76
18:08:46|3511.89
18:08:46|3511.89
18:08:47|3511.89
18:08:48|3511.89
18:08:49|3511.89
18:08:50|3511.89
18:08:52|3512.03
18:08:53|3512.03
18:08:54|3513.02
18:08:55|3513.02
18:08:55|3513.71
18:08:56|3513.71
18:08:57|3513.71
18:09:00|3513.71
18:09:01|3513.71
18:09:03|3513.71
18:09:04|3513.71
18:09:06|3514.
18:09:07|3514.
18:09:08|3513.67
18:09:08|3513.67
18:09:11|3513.67
18:09:11|3513.67
18:09:12|3513.67
18:09:13|3513.15
18:09:14|3513.15
18:09:15|3514.47
18:09:16|3514.47
18:09:18|3513.5
18:09:19|3513.5
18:09:20|3514.17
18:09:21|3514.17
18:09:22|3514.17
18:09:23|3514.17
18:09:24|3514.17
18:09:25|3514.17
18:09:26|3514.17
18:09:27|3514.17
18:09:28|3514.17
18:09:29|3514.17
18:09:30|3514.17
18:09:31|3514.17
18:09:32|3514.17
18:09:33|3514.17
18:09:34|3514.17
18:09:35|3514.17
18:09:36|3514.17
18:09:37|3514.17
18:09:38|3514.57
18:09:39|3514.57
18:09:40|3514.57
18:09:41|3515.18
18:09:42|3514.12
18:09:43|3514.12
18:09:44|3514.12
18:09:45|3514.12
18:09:46|3514.12
18:09:47|3514.12
18:09:48|3514.12
18:09:49|3514.12
18:09:50|3514.17
18:09:51|3514.17
18:09:52|3514.17
18:09:53|3514.17
18:09:54|3514.17
18:09:55|3514.17
18:09:56|3514.17
18:09:57|3514.17
18:09:58|3513.99
18:09:59|3513.99
18:10:01|3513.99
18:10:03|3513.99
18:10:05|3513.99
18:10:05|3513.99
18:10:07|3513.99
18:10:07|3513.99
18:10:09|3513.99
18:10:09|3513.99
18:10:10|3513.99
18:10:12|3513.99
18:10:13|3513.99
18:10:13|3513.99
18:10:15|3513.99
18:10:15|3513.99
18:10:17|3513.99
18:10:17|3513.
18:10:18|3513.
18:10:20|3513.
18:10:20|3513.
18:10:21|3513.
18:10:22|3512.13
18:10:24|3512.13
18:10:24|3511.66
18:10:25|3511.66
18:10:27|3511.66
18:10:27|3511.66
18:10:28|3511.66
18:10:29|3511.66
18:10:30|3511.66
18:10:32|3511.66
18:10:32|3511.66
18:10:33|3511.66
18:10:34|3511.66
18:10:35|3511.55
18:10:36|3511.55
18:10:37|3511.55
18:10:38|3511.55
18:10:39|3510.9
18:10:40|3510.9
18:10:42|3510.9
18:10:42|3510.9
18:10:44|3510.9
18:10:44|3510.9
18:10:45|3510.9
18:10:46|3510.9
18:10:47|3510.91
18:10:48|3510.91
18:10:49|3510.91
18:10:50|3510.91
18:10:51|3510.91
18:10:52|3510.91
18:10:53|3510.91
18:10:54|3510.91
18:10:56|3510.91
18:10:56|3510.91
18:10:57|3510.91
18:10:58|3510.91
18:11:00|3511.5
18:11:02|3511.5
18:11:02|3511.5
18:11:04|3511.5
18:11:04|3511.5
18:11:06|3511.5
18:11:07|3511.92
18:11:08|3511.92
18:11:09|3511.92
18:11:11|3511.92
18:11:11|3511.92
18:11:13|3511.92
18:11:13|3511.92
18:11:15|3511.92
18:11:16|3510.97
18:11:17|3511.57
18:11:17|3511.57
18:11:19|3511.57
18:11:20|3511.57
18:11:21|3509.71
18:11:22|3508.79
18:11:23|3508.79
18:11:24|3509.37
18:11:25|3509.37
18:11:26|3509.37
18:11:27|3509.37
18:11:28|3509.37
18:11:29|3509.37
18:11:30|3509.37
18:11:31|3509.37
18:11:32|3509.37
18:11:33|3509.37
18:11:34|3509.37
18:11:35|3509.37
18:11:36|3509.37
18:11:37|3509.37
18:11:38|3509.37
18:11:39|3509.5
18:11:40|3509.5
18:11:41|3509.5
18:11:43|3509.5
18:11:44|3509.5
18:11:44|3509.5
18:11:47|3509.14
18:11:48|3509.14
18:11:48|3509.14
18:11:50|3509.14
18:11:50|3509.14
18:11:51|3509.14
18:11:53|3509.14
18:11:53|3509.14
18:11:55|3509.14
18:11:56|3509.14
18:11:56|3509.14
18:11:57|3509.14
18:11:58|3509.14
18:11:59|3509.14
18:12:00|3509.57
18:12:01|3509.57
18:12:04|3509.57
18:12:05|3509.57
18:12:05|3509.57
18:12:07|3509.57
18:12:08|3509.57
18:12:10|3509.57
18:12:11|3509.57
18:12:12|3509.57
18:12:13|3509.57
18:12:14|3508.86
18:12:15|3508.86
18:12:16|3508.86
18:12:17|3508.86
18:12:18|3508.86
18:12:19|3508.86
18:12:20|3508.86
18:12:21|3508.86
18:12:22|3508.86
18:12:23|3508.86
18:12:24|3508.59
18:12:25|3508.59
18:12:26|3508.59
18:12:27|3508.59
18:12:28|3508.54
18:12:29|3508.54
18:12:30|3508.54
18:12:31|3508.5
18:12:32|3508.5
18:12:33|3508.5
18:12:34|3508.34
18:12:35|3508.34
18:12:36|3508.34
18:12:37|3508.34
18:12:38|3506.08
18:12:39|3506.08
18:12:40|3506.08
18:12:41|3506.08
18:12:42|3506.08
18:12:43|3506.08
18:12:44|3506.08
18:12:45|3506.08
18:12:46|3506.08
18:12:47|3506.83
18:12:48|3506.83
18:12:49|3506.83
18:12:50|3506.83
18:12:51|3506.83
18:12:52|3506.83
18:12:53|3506.83
18:12:54|3506.83
18:12:55|3506.83
18:12:56|3506.83
18:12:57|3506.83
18:12:58|3507.78
18:12:59|3507.78
18:13:00|3507.72
18:13:01|3506.61
18:13:03|3506.61
18:13:05|3506.61
18:13:06|3506.61
18:13:07|3506.61
18:13:07|3506.61
18:13:10|3506.61
18:13:11|3506.61
18:13:11|3506.61
18:13:13|3505.52
18:13:14|3505.53
18:13:14|3505.53
18:13:16|3505.64
18:13:17|3505.61
18:13:18|3505.61
18:13:19|3505.61
18:13:19|3505.61
18:13:20|3505.61
18:13:21|3505.61
18:13:22|3505.61
18:13:24|3505.61
18:13:25|3505.61
18:13:25|3505.61
18:13:26|3505.61
18:13:27|3505.61
18:13:28|3505.61
18:13:29|3505.61
18:13:30|3505.61
18:13:31|3505.52
18:13:33|3505.52
18:13:33|3505.52
18:13:34|3505.82
18:13:35|3506.27
18:13:36|3506.27
18:13:37|3506.27
18:13:38|3506.27
18:13:39|3506.27
18:13:40|3506.27
18:13:42|3506.27
18:13:42|3506.27
18:13:44|3506.27
18:13:44|3506.72
18:13:45|3506.72
18:13:46|3506.72
18:13:47|3506.72
18:13:48|3507.06
18:13:49|3508.
18:13:50|3508.
18:13:51|3508.
18:13:52|3508.
18:13:54|3508.54
18:13:54|3508.54
18:13:56|3508.54
18:13:56|3508.54
18:13:58|3508.54
18:13:59|3508.54
18:13:59|3508.54
18:14:00|3508.54
18:14:01|3508.54
18:14:02|3508.54
18:14:04|3508.54
18:14:06|3507.45
18:14:07|3507.45
18:14:08|3508.26
18:14:10|3508.53
18:14:10|3508.53
18:14:11|3509.07
18:14:13|3509.07
18:14:14|3509.07
18:14:16|3509.07
18:14:16|3509.03
18:14:18|3509.03
18:14:19|3509.03
18:14:20|3509.03
18:14:21|3509.03
18:14:21|3509.03
18:14:22|3509.03
18:14:24|3509.03
18:14:24|3509.03
18:14:27|3509.5
18:14:27|3509.5
18:14:28|3509.5
18:14:29|3509.82
18:14:30|3509.82
18:14:31|3509.82
18:14:32|3509.82
18:14:33|3509.82
18:14:34|3509.82
18:14:35|3509.82
18:14:36|3510.09
18:14:37|3510.09
18:14:39|3510.09
18:14:39|3510.09
18:14:40|3510.09
18:14:41|3510.09
18:14:42|3510.09
18:14:43|3510.09
18:14:44|3510.09
18:14:45|3510.09
18:14:46|3509.28
18:14:47|3509.28
18:14:48|3509.28
18:14:49|3509.28
18:14:50|3509.28
18:14:51|3509.28
18:14:52|3509.28
18:14:53|3509.28
18:14:54|3509.28
18:14:55|3509.03
18:14:56|3509.03
18:14:57|3509.03
18:14:58|3509.28
18:14:59|3509.28
18:15:00|3509.28
18:15:01|3509.28
18:15:03|3509.28
18:15:04|3509.28
18:15:06|3509.28
18:15:07|3509.28
18:15:08|3509.28
18:15:09|3509.28
18:15:10|3509.28
18:15:11|3509.28
18:15:12|3509.28
18:15:13|3511.53
18:15:14|3511.53
18:15:15|3511.53
18:15:16|3511.53
18:15:17|3511.53
18:15:18|3511.53
18:15:19|3511.53
18:15:20|3511.53
18:15:21|3511.53
18:15:22|3511.53
18:15:23|3511.53
18:15:24|3511.53
18:15:25|3511.53
18:15:26|3511.53
18:15:27|3511.53
18:15:28|3511.56
18:15:29|3511.56
18:15:30|3511.56
18:15:32|3511.56
18:15:32|3512.5
18:15:34|3512.5
18:15:34|3512.5
18:15:36|3512.5
18:15:36|3512.5
18:15:37|3512.5
18:15:38|3512.5
18:15:40|3512.5
18:15:40|3512.5
18:15:41|3512.5
18:15:43|3512.5
18:15:44|3512.5
18:15:45|3512.5
18:15:46|3512.5
18:15:46|3512.5
18:15:48|3512.5
18:15:49|3512.5
18:15:50|3513.85
18:15:50|3513.85
18:15:51|3513.85
18:15:52|3513.85
18:15:53|3513.85
18:15:55|3512.69
18:15:55|3512.69
18:15:57|3512.69
18:15:57|3512.69
18:15:59|3512.69
18:15:59|3512.69
18:16:00|3512.69
18:16:02|3512.69
18:16:03|3512.69
18:16:03|3512.69
18:16:04|3512.62
18:16:07|3512.62
18:16:08|3512.74
18:16:09|3512.74
18:16:11|3512.74
18:16:11|3512.74
18:16:13|3512.45
18:16:13|3512.45
18:16:15|3512.45
18:16:16|3512.45
18:16:17|3512.45
18:16:17|3512.45
18:16:19|3512.45
18:16:19|3513.18
18:16:21|3513.18
18:16:22|3513.18
18:16:23|3513.18
18:16:24|3512.39
18:16:25|3512.39
18:16:26|3512.39
18:16:27|3512.39
18:16:28|3512.39
18:16:29|3512.39
18:16:30|3512.39
18:16:31|3512.39
18:16:32|3511.5
18:16:33|3511.5
18:16:34|3511.5
18:16:35|3511.5
18:16:35|3511.5
18:16:37|3511.5
18:16:38|3511.5
18:16:39|3510.07
18:16:40|3511.
18:16:41|3511.
18:16:42|3511.
18:16:43|3511.
18:16:44|3511.
18:16:45|3511.
18:16:46|3511.
18:16:48|3511.
18:16:49|3509.8
18:16:49|3509.8
18:16:50|3509.8
18:16:51|3509.8
18:16:52|3509.8
18:16:53|3510.1
18:16:55|3510.1
18:16:55|3510.1
18:16:57|3510.1
18:16:57|3510.1
18:16:58|3510.1
18:17:00|3510.1
18:17:00|3510.1
18:17:01|3510.1
18:17:03|3510.1
18:17:04|3509.91
18:17:04|3509.91
18:17:05|3509.91
18:17:08|3509.91
18:17:09|3509.91
18:17:10|3509.91
18:17:10|3510.1
18:17:11|3510.1
18:17:13|3509.87
18:17:14|3509.87
18:17:15|3509.87
18:17:16|3508.66
18:17:17|3508.66
18:17:19|3508.66
18:17:20|3508.66
18:17:21|3508.66
18:17:22|3508.66
18:17:23|3508.66
18:17:24|3509.04
18:17:25|3509.04
18:17:26|3509.04
18:17:27|3509.04
18:17:28|3509.04
18:17:29|3509.04
18:17:30|3509.04
18:17:31|3509.04
18:17:32|3507.98
18:17:33|3507.98
18:17:34|3507.98
18:17:35|3507.02
18:17:36|3507.02
18:17:37|3507.02
18:17:38|3507.09
18:17:39|3507.09
18:17:40|3507.09
18:17:41|3507.09
18:17:42|3507.09
18:17:43|3507.09
18:17:44|3507.09
18:17:45|3507.78
18:17:46|3507.35
18:17:47|3508.68
18:17:48|3509.15
18:17:49|3510.09
18:17:50|3510.09
18:17:51|3510.09
18:17:52|3510.09
18:17:53|3510.09
18:17:54|3510.09
18:17:55|3510.09
18:17:56|3510.09
18:17:57|3510.09
18:17:58|3510.09
18:17:59|3510.09
18:18:00|3510.09
18:18:01|3510.09
18:18:02|3510.09
18:18:03|3510.09
18:18:04|3510.09
18:18:05|3510.09
18:18:06|3510.09
18:18:07|3510.09
18:18:09|3510.09
18:18:11|3508.5
18:18:12|3508.5
18:18:13|3508.5
18:18:15|3508.35
18:18:15|3508.35
18:18:16|3508.35
18:18:17|3508.35
18:18:18|3508.35
18:18:19|3508.35
18:18:20|3510.
18:18:21|3510.56
18:18:22|3510.56
18:18:23|3510.56
18:18:24|3510.56
18:18:25|3510.56
18:18:26|3510.56
18:18:27|3510.56
18:18:28|3510.56
18:18:29|3510.34
18:18:30|3510.34
18:18:32|3510.34
18:18:33|3510.34
18:18:34|3510.34
18:18:35|3510.26
18:18:36|3510.26
18:18:38|3510.26
18:18:39|3510.26
18:18:40|3510.26
18:18:41|3510.26
18:18:42|3510.26
18:18:43|3510.26
18:18:44|3510.26
18:18:44|3510.26
18:18:46|3510.26
18:18:47|3510.26
18:18:48|3510.26
18:18:49|3510.26
18:18:49|3510.26
18:18:51|3510.26
18:18:52|3510.26
18:18:53|3510.26
18:18:54|3510.26
18:18:55|3510.26
18:18:56|3510.26
18:18:56|3510.26
18:18:58|3510.26
18:18:59|3511.
18:19:00|3511.
18:19:01|3511.
18:19:02|3511.
18:19:03|3511.
18:19:04|3511.26
18:19:05|3511.26
18:19:06|3511.26
18:19:07|3511.26
18:19:08|3511.26
18:19:10|3511.26
18:19:10|3511.26
18:19:13|3511.26
18:19:14|3511.55
18:19:14|3511.55
18:19:15|3511.
18:19:16|3511.
18:19:17|3511.
18:19:19|3511.
18:19:20|3511.
18:19:21|3511.
18:19:22|3511.
18:19:23|3511.
18:19:24|3511.
18:19:25|3511.
18:19:26|3511.
18:19:27|3511.
18:19:28|3511.
18:19:29|3511.
18:19:30|3511.
18:19:31|3511.
18:19:32|3512.5
18:19:33|3512.5
18:19:35|3512.5
18:19:35|3513.18
18:19:36|3513.18
18:19:37|3513.18
18:19:38|3513.18
18:19:39|3513.18
18:19:40|3513.18
18:19:41|3513.18
18:19:42|3513.18
18:19:43|3513.18
18:19:44|3513.77
18:19:45|3513.77
18:19:46|3513.49
18:19:47|3513.49
18:19:48|3513.49
18:19:49|3511.64
18:19:50|3511.64
18:19:51|3511.73
18:19:52|3511.73
18:19:53|3511.93
18:19:54|3512.35
18:19:55|3512.35
18:19:56|3512.35
18:19:57|3512.35
18:19:58|3512.35
18:19:59|3512.35
18:20:00|3512.35
18:20:01|3512.35
18:20:02|3512.35
18:20:03|3512.35
18:20:05|3512.35
18:20:05|3512.35
18:20:06|3512.35
18:20:07|3512.35
18:20:08|3512.
18:20:10|3512.
18:20:12|3512.06
18:20:13|3512.06
18:20:15|3512.06
18:20:16|3512.06
18:20:17|3512.06
18:20:17|3512.06
18:20:18|3512.06
18:20:19|3513.48
18:20:21|3513.48
18:20:22|3513.48
18:20:22|3513.48
18:20:23|3513.48
18:20:25|3513.48
18:20:26|3513.48
18:20:26|3513.48
18:20:27|3513.48
18:20:28|3513.48
18:20:30|3513.48
18:20:30|3513.48
18:20:32|3513.48
18:20:32|3511.74
18:20:35|3511.74
18:20:35|3511.74
18:20:36|3511.74
18:20:37|3512.85
18:20:38|3512.85
18:20:39|3512.04
18:20:40|3512.04
18:20:41|3512.04
18:20:42|3512.04
18:20:43|3512.04
18:20:44|3512.04
18:20:46|3512.04
18:20:46|3512.04
18:20:47|3512.04
18:20:48|3512.04
18:20:49|3512.83
18:20:50|3512.83
18:20:51|3512.83
18:20:52|3512.83
18:20:53|3512.83
18:20:54|3511.72
18:20:55|3511.72
18:20:56|3511.72
18:20:57|3511.72
18:20:58|3511.72
18:20:59|3511.72
18:21:00|3511.72
18:21:01|3511.72
18:21:02|3511.72
18:21:03|3511.72
18:21:04|3511.72
18:21:05|3511.72
18:21:06|3511.72
18:21:07|3511.72
18:21:08|3511.72
18:21:09|3511.72
18:21:10|3511.72
18:21:12|3511.72
18:21:14|3511.72
18:21:15|3511.72
18:21:16|3512.39
18:21:17|3512.39
18:21:18|3512.39
18:21:19|3512.39
18:21:20|3512.39
18:21:21|3512.39
18:21:23|3513.17
18:21:24|3513.17
18:21:25|3513.17
18:21:26|3513.17
18:21:27|3513.17
18:21:28|3513.17
18:21:29|3513.17
18:21:29|3513.17
18:21:31|3513.17
18:21:31|3513.17
18:21:33|3513.17
18:21:34|3513.17
18:21:35|3513.17
18:21:36|3512.37
18:21:37|3512.37
18:21:38|3512.37
18:21:39|3512.37
18:21:40|3512.37
18:21:41|3512.37
18:21:41|3512.37
18:21:43|3512.37
18:21:44|3512.37
18:21:44|3512.37
18:21:46|3512.37
18:21:47|3512.37
18:21:47|3512.53
18:21:48|3512.53
18:21:50|3512.53
18:21:51|3512.53
18:21:52|3512.57
18:21:53|3512.57
18:21:54|3512.57
18:21:55|3512.57
18:21:56|3512.57
18:21:57|3512.57
18:21:58|3512.57
18:21:58|3512.57
18:22:00|3512.55
18:22:01|3512.55
18:22:02|3512.55
18:22:03|3513.22
18:22:03|3513.22
18:22:05|3513.22
18:22:05|3512.35
18:22:07|3512.35
18:22:07|3512.35
18:22:08|3512.35
18:22:10|3512.35
18:22:11|3512.35
18:22:13|3512.35
18:22:15|3512.35
18:22:16|3512.17
18:22:17|3511.51
18:22:18|3511.51
18:22:19|3511.51
18:22:19|3511.51
18:22:21|3511.51
18:22:21|3511.51
18:22:22|3511.51
18:22:23|3511.51
18:22:24|3511.51
18:22:25|3511.51
18:22:27|3511.51
18:22:27|3511.51
18:22:28|3511.51
18:22:29|3511.51
18:22:30|3511.51
18:22:31|3511.51
18:22:32|3511.51
18:22:33|3511.51
18:22:34|3511.51
18:22:36|3511.51
18:22:36|3511.51
18:22:37|3511.51
18:22:38|3511.51
18:22:39|3511.96
18:22:40|3511.96
18:22:41|3511.96
18:22:43|3511.96
18:22:43|3511.96
18:22:44|3511.96
18:22:45|3511.96
18:22:46|3511.96
18:22:47|3511.96
18:22:48|3511.96
18:22:49|3511.96
18:22:50|3511.96
18:22:51|3511.96
18:22:52|3511.96
18:22:53|3511.96
18:22:55|3511.96
18:22:55|3512.13
18:22:56|3512.13
18:22:57|3511.81
18:22:58|3512.06
18:23:00|3512.06
18:23:01|3512.06
18:23:01|3512.06
18:23:02|3512.06
18:23:03|3512.06
18:23:04|3512.06
18:23:05|3512.06
18:23:06|3512.06
18:23:07|3512.06
18:23:08|3512.85
18:23:10|3512.85
18:23:11|3512.85
18:23:11|3512.85
18:23:13|3512.85
18:23:14|3513.37
18:23:15|3514.
18:23:17|3514.
18:23:18|3514.
18:23:19|3514.
18:23:20|3514.
18:23:21|3514.
18:23:23|3514.
18:23:23|3514.
18:23:25|3511.68
18:23:26|3511.71
18:23:26|3511.71
18:23:27|3511.71
18:23:29|3511.71
18:23:30|3511.71
18:23:30|3511.71
18:23:32|3511.71
18:23:32|3511.9
18:23:35|3511.9
18:23:35|3512.1
18:23:37|3512.1
18:23:38|3511.85
18:23:38|3512.32
18:23:40|3512.32
18:23:41|3512.32
18:23:41|3512.32
18:23:43|3512.32
18:23:44|3512.32
18:23:44|3512.32
18:23:45|3512.32
18:23:46|3512.32
18:23:47|3512.32
18:23:48|3512.32
18:23:49|3512.32
18:23:50|3512.32
18:23:51|3511.19
18:23:53|3511.19
18:23:54|3511.19
18:23:54|3511.19
18:23:55|3511.19
18:23:56|3511.19
18:23:58|3511.19
18:23:58|3511.19
18:24:00|3511.19
18:24:00|3511.19
18:24:02|3511.19
18:24:02|3509.67
18:24:03|3509.67
18:24:04|3509.67
18:24:06|3509.16
18:24:06|3508.56
18:24:09|3508.56
18:24:09|3508.56
18:24:10|3508.56
18:24:11|3508.56
18:24:13|3508.56
18:24:15|3508.52
18:24:16|3508.52
18:24:17|3508.52
18:24:18|3508.52
18:24:19|3508.52
18:24:20|3508.52
18:24:21|3508.52
18:24:22|3508.52
18:24:23|3508.52
18:24:24|3508.52
18:24:25|3508.52
18:24:26|3508.52
18:24:27|3508.52
18:24:28|3508.52
18:24:29|3508.52
18:24:30|3508.52
18:24:31|3508.52
18:24:32|3508.52
18:24:33|3508.52
18:24:34|3508.53
18:24:35|3508.73
18:24:37|3508.73
18:24:38|3508.73
18:24:39|3508.73
18:24:40|3509.86
18:24:41|3509.86
18:24:42|3509.86
18:24:43|3509.86
18:24:43|3509.86
18:24:45|3509.86
18:24:46|3509.86
18:24:47|3509.86
18:24:48|3509.86
18:24:48|3509.86
18:24:50|3509.86
18:24:51|3510.22
18:24:52|3510.22
18:24:53|3510.22
18:24:53|3510.22
18:24:55|3510.22
18:24:55|3510.85
18:24:57|3510.85
18:24:58|3510.84
18:24:59|3510.84
18:25:00|3510.84
18:25:00|3510.84
18:25:02|3510.84
18:25:02|3510.84
18:25:04|3511.02
18:25:05|3511.02
18:25:06|3511.02
18:25:07|3511.02
18:25:08|3511.02
18:25:09|3511.02
18:25:09|3511.02
18:25:11|3511.02
18:25:12|3511.02
18:25:13|3511.19
18:25:14|3511.19
18:25:16|3511.19
18:25:16|3511.19
18:25:19|3511.19
18:25:20|3511.19
18:25:22|3511.19
18:25:24|3510.64
18:25:25|3510.64
18:25:26|3510.64
18:25:27|3510.64
18:25:28|3510.64
18:25:29|3510.64
18:25:30|3510.64
18:25:31|3510.64
18:25:31|3512.11
18:25:33|3512.11
18:25:33|3512.11
18:25:35|3512.11
18:25:35|3512.11
18:25:37|3512.11
18:25:37|3512.11
18:25:39|3512.11
18:25:40|3512.11
18:25:41|3512.11
18:25:42|3512.11
18:25:42|3512.11
18:25:43|3512.11
18:25:44|3512.11
18:25:45|3511.83
18:25:46|3511.83
18:25:48|3511.83
18:25:48|3511.83
18:25:49|3511.83
18:25:51|3511.83
18:25:51|3511.83
18:25:52|3511.83
18:25:54|3511.83
18:25:54|3512.1
18:25:55|3512.1
18:25:57|3512.28
18:25:57|3512.28
18:25:59|3512.28
18:25:59|3512.28
18:26:00|3512.28
18:26:01|3512.28
18:26:02|3512.28
18:26:04|3512.28
18:26:05|3512.28
18:26:05|3512.28
18:26:06|3512.28
18:26:07|3512.28
18:26:08|3512.28
18:26:09|3512.28
18:26:10|3512.28
18:26:11|3512.49
18:26:12|3512.5
18:26:13|3512.5
18:26:14|3512.5
18:26:17|3512.5
18:26:18|3512.5
18:26:19|3512.5
18:26:20|3512.5
18:26:21|3512.5
18:26:22|3513.
18:26:23|3513.
18:26:24|3513.
18:26:25|3513.
18:26:26|3513.
18:26:27|3513.
18:26:28|3513.
18:26:29|3512.75
18:26:30|3512.75
18:26:31|3512.75
18:26:32|3512.75
18:26:33|3512.75
18:26:34|3512.75
18:26:37|3513.1
18:26:37|3512.83
18:26:39|3512.11
18:26:40|3512.11
18:26:41|3512.11
18:26:42|3512.11
18:26:43|3512.11
18:26:44|3512.11
18:26:45|3512.11
18:26:46|3512.11
18:26:47|3512.11
18:26:48|3512.11
18:26:49|3512.11
18:26:50|3512.11
18:26:51|3512.11
18:26:51|3512.11
18:26:53|3512.11
18:26:54|3512.11
18:26:54|3512.11
18:26:56|3512.11
18:26:57|3513.15
18:26:58|3513.15
18:26:59|3513.15
18:27:00|3513.15
18:27:01|3513.15
18:27:01|3512.78
18:27:03|3512.78
18:27:04|3512.75
18:27:05|3512.75
18:27:05|3512.75
18:27:07|3512.75
18:27:08|3512.75
18:27:08|3512.75
18:27:10|3512.75
18:27:12|3512.75
18:27:12|3512.75
18:27:14|3512.75
18:27:14|3512.75
18:27:15|3512.75
18:27:18|3512.75
18:27:19|3512.75
18:27:21|3512.75
18:27:22|3512.75
18:27:23|3512.75
18:27:24|3512.75
18:27:25|3512.75
18:27:25|3512.75
18:27:26|3512.75
18:27:28|3512.75
18:27:29|3512.75
18:27:31|3512.75
18:27:32|3512.75
18:27:33|3511.66
18:27:34|3511.66
18:27:35|3511.57
18:27:36|3511.62
18:27:37|3512.01
18:27:38|3512.01
18:27:39|3512.01
18:27:40|3512.01
18:27:41|3512.01
18:27:42|3512.01
18:27:42|3512.01
18:27:43|3512.01
18:27:45|3512.01
18:27:47|3511.58
18:27:48|3511.63
18:27:48|3511.63
18:27:49|3511.65
18:27:50|3511.68
18:27:51|3512.22
18:27:53|3512.22
18:27:53|3512.26
18:27:54|3512.33
18:27:55|3512.33
18:27:56|3512.33
18:27:57|3512.33
18:27:59|3512.33
18:27:59|3513.68
18:28:00|3513.68
18:28:01|3513.68
18:28:02|3513.68
18:28:03|3513.68
18:28:04|3513.92
18:28:05|3513.92
18:28:06|3513.92
18:28:07|3513.92
18:28:08|3513.92
18:28:09|3513.92
18:28:10|3513.92
18:28:11|3513.92
18:28:13|3513.92
18:28:13|3513.92
18:28:14|3513.92
18:28:15|3511.96
18:28:16|3511.96
18:28:17|3511.96
18:28:20|3511.96
18:28:20|3513.46
18:28:22|3513.46
18:28:23|3513.46
18:28:24|3513.16
18:28:25|3513.16
18:28:26|3513.16
18:28:27|3513.16
18:28:28|3513.16
18:28:29|3513.16
18:28:30|3513.16
18:28:32|3513.16
18:28:33|3513.16
18:28:34|3513.16
18:28:35|3514.
18:28:36|3514.
18:28:37|3514.67
18:28:38|3514.67
18:28:39|3514.67
18:28:39|3514.67
18:28:41|3514.67
18:28:42|3514.67
18:28:43|3514.67
18:28:44|3514.67
18:28:45|3514.67
18:28:46|3514.38
18:28:47|3514.38
18:28:48|3514.38
18:28:49|3514.48
18:28:50|3515.
18:28:51|3515.
18:28:52|3515.46
18:28:53|3515.5
18:28:54|3515.5
18:28:55|3515.5
18:28:56|3514.61
18:28:56|3514.11
18:28:58|3513.
18:28:59|3513.
18:29:00|3511.5
18:29:01|3511.5
18:29:02|3510.58
18:29:03|3510.58
18:29:04|3510.54
18:29:04|3510.54
18:29:05|3510.54
18:29:07|3510.54
18:29:09|3509.6
18:29:09|3509.6
18:29:10|3509.6
18:29:11|3509.6
18:29:13|3509.6
18:29:13|3509.6
18:29:14|3509.6
18:29:16|3509.6
18:29:17|3509.6
18:29:17|3509.6
18:29:20|3508.02
18:29:21|3508.02
18:29:22|3508.02
18:29:23|3508.02
18:29:24|3508.02
18:29:25|3508.02
18:29:27|3509.1
18:29:28|3509.1
18:29:28|3509.1
18:29:30|3509.1
18:29:31|3509.1
18:29:32|3509.1
18:29:33|3509.1
18:29:34|3509.06
18:29:35|3509.06
18:29:36|3509.06
18:29:37|3509.06
18:29:38|3509.06
18:29:39|3509.06
18:29:40|3508.03
18:29:41|3508.7
18:29:42|3508.7
18:29:43|3508.7
18:29:44|3508.7
18:29:45|3508.44
18:29:46|3508.44
18:29:47|3508.44
18:29:48|3508.44
18:29:49|3508.44
18:29:50|3508.45
18:29:51|3508.45
18:29:52|3509.5
18:29:53|3509.5
18:29:54|3509.5
18:29:55|3509.5
18:29:56|3509.5
18:29:57|3509.5
18:29:58|3509.5
18:29:59|3509.5
18:30:00|3509.5
18:30:01|3509.5
18:30:02|3509.5
18:30:03|3509.5
18:30:04|3509.5
18:30:05|3509.5
18:30:06|3509.5
18:30:07|3509.5
18:30:08|3509.5
18:30:09|3509.5
18:30:10|3509.5
18:30:11|3509.5
18:30:12|3509.5
18:30:13|3509.5
18:30:14|3509.5
18:30:15|3509.5
18:30:16|3511.
18:30:17|3511.
18:30:18|3511.
18:30:19|3511.
18:30:21|3511.
18:30:22|3511.
18:30:24|3511.
18:30:26|3511.
18:30:27|3511.
18:30:28|3511.01
18:30:28|3510.19
18:30:29|3511.32
18:30:30|3511.32
18:30:32|3511.32
18:30:32|3511.32
18:30:33|3511.32
18:30:34|3511.32
18:30:35|3511.32
18:30:37|3511.32
18:30:37|3511.32
18:30:38|3511.32
18:30:39|3511.32
18:30:40|3511.32
18:30:41|3510.44
18:30:42|3510.44
18:30:43|3510.44
18:30:44|3510.44
18:30:45|3510.44
18:30:46|3510.44
18:30:48|3511.73
18:30:48|3511.73
18:30:50|3511.73
18:30:51|3511.73
18:30:52|3512.5
18:30:53|3513.08
18:30:54|3512.89
18:30:55|3512.88
18:30:56|3512.88
18:30:57|3512.88
18:30:58|3512.88
18:30:59|3512.88
18:31:00|3511.98
18:31:01|3511.53
18:31:02|3511.53
18:31:03|3511.53
18:31:04|3511.53
18:31:05|3511.53
18:31:06|3511.53
18:31:07|3511.53
18:31:08|3511.53
18:31:09|3513.27
18:31:10|3513.27
18:31:11|3513.5
18:31:12|3513.62
18:31:13|3513.62
18:31:14|3513.62
18:31:15|3513.62
18:31:16|3513.62
18:31:17|3513.62
18:31:18|3513.62
18:31:19|3513.62
18:31:20|3513.37
18:31:21|3513.37
18:31:23|3513.37
18:31:25|3513.37
18:31:26|3513.37
18:31:27|3513.37
18:31:28|3512.83
18:31:29|3512.83
18:31:29|3512.83
18:31:31|3513.61
18:31:32|3513.61
18:31:32|3513.64
18:31:33|3513.33
18:31:35|3513.33
18:31:36|3513.33
18:31:36|3513.5
18:31:37|3513.5
18:31:39|3513.5
18:31:39|3513.5
18:31:41|3513.5
18:31:42|3513.5
18:31:42|3513.5
18:31:43|3513.5
18:31:45|3513.5
18:31:46|3513.26
18:31:47|3513.51
18:31:48|3513.51
18:31:49|3513.51
18:31:50|3513.51
18:31:51|3513.51
18:31:51|3513.51
18:31:53|3513.51
18:31:53|3513.51
18:31:54|3513.51
18:31:56|3513.51
18:31:57|3513.51
18:31:58|3513.51
18:31:59|3513.51
18:31:59|3513.51
18:32:00|3513.48
18:32:01|3514.
18:32:02|3514.
18:32:04|3514.
18:32:04|3514.
18:32:05|3514.
18:32:07|3514.
18:32:07|3514.
18:32:09|3514.
18:32:10|3514.
18:32:11|3513.74
18:32:11|3513.74
18:32:12|3513.74
18:32:14|3513.74
18:32:14|3514.54
18:32:15|3514.54
18:32:17|3514.54
18:32:17|3514.54
18:32:18|3514.54
18:32:20|3514.54
18:32:20|3514.54
18:32:23|3515.04
18:32:24|3513.06
18:32:26|3513.06
18:32:27|3513.06
18:32:28|3513.
18:32:30|3513.
18:32:31|3513.
18:32:32|3513.
18:32:32|3512.96
18:32:34|3512.96
18:32:35|3512.96
18:32:36|3512.96
18:32:37|3512.96
18:32:38|3512.96
18:32:39|3512.86
18:32:40|3512.86
18:32:41|3512.86
18:32:42|3512.86
18:32:42|3512.86
18:32:43|3514.84
18:32:45|3514.84
18:32:45|3514.84
18:32:47|3514.84
18:32:48|3514.84
18:32:49|3514.84
18:32:50|3514.84
18:32:50|3514.84
18:32:51|3514.84
18:32:53|3514.84
18:32:54|3514.84
18:32:55|3514.84
18:32:56|3514.84
18:32:57|3514.03
18:32:57|3514.03
18:32:59|3514.03
18:33:00|3514.03
18:33:01|3514.03
18:33:02|3514.03
18:33:03|3514.03
18:33:04|3514.03
18:33:05|3514.03
18:33:05|3514.03
18:33:06|3514.03
18:33:08|3514.03
18:33:09|3515.03
18:33:10|3515.03
18:33:11|3515.03
18:33:12|3515.03
18:33:13|3515.03
18:33:13|3515.03
18:33:15|3515.03
18:33:16|3515.03
18:33:17|3514.27
18:33:17|3514.27
18:33:19|3514.28
18:33:19|3514.28
18:33:21|3514.28
18:33:22|3514.28
18:33:24|3514.28
18:33:26|3514.28
18:33:27|3514.28
18:33:29|3514.38
18:33:31|3514.38
18:33:31|3515.14
18:33:32|3514.89
18:33:34|3514.89
18:33:35|3514.5
18:33:36|3514.5
18:33:36|3514.5
18:33:38|3514.5
18:33:39|3514.5
18:33:39|3514.5
18:33:41|3514.5
18:33:41|3514.
18:33:42|3514.27
18:33:44|3514.27
18:33:45|3514.27
18:33:46|3513.51
18:33:47|3513.51
18:33:47|3513.51
18:33:48|3513.51
18:33:49|3513.51
18:33:51|3513.51
18:33:51|3512.85
18:33:52|3512.85
18:33:53|3512.85
18:33:54|3512.85
18:33:55|3512.85
18:33:57|3512.85
18:33:57|3512.85
18:33:59|3513.56
18:34:00|3513.56
18:34:01|3513.56
18:34:02|3513.56
18:34:03|3513.56
18:34:04|3513.56
18:34:05|3513.56
18:34:06|3513.56
18:34:07|3513.56
18:34:08|3513.56
18:34:09|3513.56
18:34:10|3513.29
18:34:11|3513.29
18:34:12|3513.29
18:34:13|3513.29
18:34:14|3513.29
18:34:15|3513.29
18:34:16|3513.29
18:34:17|3513.29
18:34:18|3513.29
18:34:19|3513.29
18:34:20|3514.26
18:34:21|3514.41
18:34:22|3514.41
18:34:23|3514.41
18:34:25|3514.41
18:34:27|3514.41
18:34:28|3514.41
18:34:28|3514.38
18:34:30|3514.42
18:34:31|3515.25
18:34:33|3515.25
18:34:34|3515.25
18:34:35|3515.25
18:34:35|3515.25
18:34:36|3515.47
18:34:37|3515.5
18:34:38|3515.5
18:34:39|3515.66
18:34:40|3515.66
18:34:41|3515.66
18:34:42|3515.66
18:34:43|3515.66
18:34:44|3515.66
18:34:45|3515.66
18:34:46|3515.66
18:34:48|3515.66
18:34:48|3515.66
18:34:50|3516.43
18:34:51|3516.43
18:34:51|3516.43
18:34:53|3516.43
18:34:53|3516.43
18:34:54|3516.43
18:34:56|3516.43
18:34:57|3516.43
18:34:57|3516.43
18:34:59|3516.43
18:34:59|3516.43
18:35:00|3516.43
18:35:01|3516.43
18:35:03|3516.43
18:35:04|3516.43
18:35:05|3516.43
18:35:06|3515.76
18:35:07|3515.76
18:35:08|3515.76
18:35:09|3515.76
18:35:10|3515.76
18:35:11|3515.76
18:35:12|3515.76
18:35:13|3515.76
18:35:14|3515.76
18:35:15|3515.76
18:35:16|3515.76
18:35:17|3515.76
18:35:18|3515.76
18:35:19|3515.76
18:35:20|3515.76
18:35:21|3515.76
18:35:22|3515.76
18:35:23|3515.76
18:35:24|3515.76
18:35:25|3515.76
18:35:27|3514.59
18:35:28|3514.59
18:35:29|3514.59
18:35:30|3514.59
18:35:30|3515.61
18:35:32|3515.61
18:35:33|3515.61
18:35:34|3515.61
18:35:34|3515.61
18:35:36|3515.61
18:35:37|3515.61
18:35:38|3515.61
18:35:39|3515.72
18:35:40|3515.69
18:35:41|3515.69
18:35:42|3515.69
18:35:43|3515.69
18:35:44|3514.83
18:35:45|3514.83
18:35:46|3514.83
18:35:47|3514.83
18:35:48|3514.83
18:35:49|3514.83
18:35:50|3514.83
18:35:51|3514.83
18:35:52|3514.83
18:35:53|3514.69
18:35:54|3514.69
18:35:55|3514.69
18:35:56|3514.69
18:35:57|3514.56
18:35:58|3514.56
18:35:59|3514.56
18:36:00|3514.56
18:36:01|3514.56
18:36:02|3514.56
18:36:03|3514.56
18:36:04|3514.56
18:36:05|3514.56
18:36:06|3514.56
18:36:07|3514.56
18:36:08|3514.56
18:36:09|3514.56
18:36:10|3514.62
18:36:11|3514.62
18:36:12|3515.01
18:36:13|3515.01
18:36:14|3515.01
18:36:15|3515.01
18:36:16|3515.01
18:36:17|3515.01
18:36:18|3515.01
18:36:19|3515.01
18:36:20|3515.01
18:36:21|3515.01
18:36:22|3515.01
18:36:23|3515.01
18:36:24|3514.54
18:36:25|3514.54
18:36:27|3514.53
18:36:28|3514.53
18:36:30|3514.5
18:36:31|3514.5
18:36:32|3514.5
18:36:33|3513.1
18:36:33|3513.12
18:36:35|3513.12
18:36:36|3512.8
18:36:36|3512.36
18:36:38|3512.36
18:36:38|3512.36
18:36:39|3512.36
18:36:40|3512.36
18:36:43|3512.36
18:36:44|3512.36
18:36:44|3512.36
18:36:45|3511.17
18:36:46|3511.49
18:36:47|3511.49
18:36:48|3512.16
18:36:49|3512.16
18:36:50|3512.16
18:36:51|3512.16
18:36:53|3512.16
18:36:54|3512.16
18:36:54|3512.16
18:36:55|3512.16
18:36:56|3512.5
18:36:57|3512.5
18:36:58|3511.74
18:36:59|3511.72
18:37:00|3511.72
18:37:02|3511.72
18:37:02|3511.72
18:37:03|3512.33
18:37:04|3512.33
18:37:06|3512.33
18:37:06|3512.33
18:37:07|3512.33
18:37:09|3512.33
18:37:09|3512.33
18:37:11|3512.33
18:37:12|3512.33
18:37:12|3512.33
18:37:13|3511.81
18:37:15|3510.67
18:37:15|3510.67
18:37:17|3510.67
18:37:17|3510.67
18:37:18|3510.67
18:37:19|3510.67
18:37:20|3510.67
18:37:22|3510.67
18:37:22|3510.67
18:37:23|3510.67
18:37:24|3510.67
18:37:25|3510.67
18:37:28|3510.67
18:37:29|3510.67
18:37:30|3510.67
18:37:32|3511.25
18:37:33|3510.6
18:37:34|3510.6
18:37:35|3510.36
18:37:36|3510.37
18:37:36|3510.29
18:37:38|3510.29
18:37:39|3510.29
18:37:40|3511.
18:37:41|3511.
18:37:42|3510.59
18:37:43|3510.59
18:37:44|3509.04
18:37:45|3509.05
18:37:46|3509.05
18:37:47|3509.05
18:37:48|3509.05
18:37:49|3509.05
18:37:50|3509.05
18:37:51|3509.05
18:37:52|3508.56
18:37:53|3508.51
18:37:54|3508.5
18:37:55|3508.5
18:37:56|3508.5
18:37:57|3508.5
18:37:59|3508.5
18:38:00|3508.5
18:38:01|3508.5
18:38:02|3508.5
18:38:03|3508.5
18:38:04|3508.5
18:38:05|3508.5
18:38:06|3508.5
18:38:07|3508.5
18:38:08|3508.4
18:38:09|3508.4
18:38:10|3508.4
18:38:11|3508.4
18:38:12|3508.4
18:38:13|3508.4
18:38:14|3508.4
18:38:15|3509.5
18:38:16|3509.5
18:38:17|3509.5
18:38:18|3509.5
18:38:19|3510.98
18:38:20|3510.98
18:38:21|3510.98
18:38:22|3510.98
18:38:23|3510.98
18:38:24|3510.98
18:38:25|3510.98
18:38:26|3510.98
18:38:27|3510.98
18:38:29|3510.98
18:38:31|3510.98
18:38:31|3510.98
18:38:33|3510.98
18:38:34|3510.94
18:38:35|3510.94
18:38:36|3510.8
18:38:37|3510.8
18:38:38|3510.8
18:38:39|3510.8
18:38:40|3510.8
18:38:41|3510.8
18:38:42|3510.8
18:38:43|3510.8
18:38:44|3509.62
18:38:45|3510.9
18:38:46|3510.9
18:38:47|3510.9
18:38:49|3510.9
18:38:49|3510.9
18:38:50|3510.9
18:38:51|3510.9
18:38:52|3510.9
18:38:53|3510.3
18:38:54|3510.3
18:38:55|3510.3
18:38:56|3510.3
18:38:57|3510.3
18:38:58|3510.1
18:38:59|3510.16
18:39:00|3510.2
18:39:01|3510.2
18:39:02|3510.2
18:39:03|3510.2
18:39:05|3510.2
18:39:06|3510.2
18:39:07|3510.2
18:39:08|3510.2
18:39:09|3509.72
18:39:10|3509.72
18:39:11|3508.9
18:39:12|3508.52
18:39:13|3508.52
18:39:14|3508.56
18:39:15|3507.9
18:39:16|3507.9
18:39:17|3507.33
18:39:18|3507.33
18:39:19|3507.33
18:39:20|3507.33
18:39:21|3507.33
18:39:22|3507.66
18:39:23|3507.66
18:39:24|3506.53
18:39:25|3507.13
18:39:26|3507.13
18:39:27|3507.76
18:39:28|3507.76
18:39:30|3507.76
18:39:31|3507.76
18:39:32|3507.76
18:39:34|3507.76
18:39:34|3507.9
18:39:36|3507.9
18:39:38|3507.9
18:39:38|3507.9
18:39:39|3508.
18:39:41|3508.
18:39:43|3508.
18:39:44|3508.
18:39:44|3507.93
18:39:46|3507.93
18:39:47|3507.93
18:39:48|3507.93
18:39:49|3507.93
18:39:49|3507.93
18:39:50|3507.93
18:39:52|3507.93
18:39:52|3507.93
18:39:54|3507.93
18:39:55|3507.93
18:39:55|3507.93
18:39:57|3507.93
18:39:58|3507.93
18:39:59|3507.93
18:40:00|3507.93
18:40:01|3507.93
18:40:02|3507.93
18:40:03|3507.93
18:40:04|3509.5
18:40:05|3509.5
18:40:06|3509.5
18:40:07|3510.37
18:40:08|3510.37
18:40:09|3510.37
18:40:10|3510.37
18:40:11|3510.37
18:40:12|3510.37
18:40:12|3510.37
18:40:14|3510.37
18:40:15|3510.37
18:40:16|3510.37
18:40:16|3510.77
18:40:18|3510.77
18:40:18|3511.
18:40:19|3511.
18:40:20|3511.
18:40:22|3511.
18:40:22|3511.
18:40:24|3510.99
18:40:25|3510.99
18:40:25|3510.3
18:40:26|3510.3
18:40:28|3510.02
18:40:29|3510.35
18:40:31|3510.35
18:40:32|3510.35
18:40:33|3510.35
18:40:34|3510.35
18:40:36|3511.1
18:40:37|3511.1
18:40:38|3511.1
18:40:39|3511.1
18:40:40|3511.1
18:40:41|3510.53
18:40:42|3510.53
18:40:43|3510.53
18:40:44|3510.53
18:40:45|3511.38
18:40:46|3510.25
18:40:47|3510.25
18:40:48|3510.25
18:40:49|3510.25
18:40:50|3510.25
18:40:51|3510.25
18:40:52|3510.25
18:40:53|3510.25
18:40:54|3510.25
18:40:55|3510.25
18:40:56|3510.25
18:40:57|3510.25
18:40:58|3510.25
18:40:59|3510.25
18:41:00|3510.25
18:41:01|3510.25
18:41:02|3510.25
18:41:03|3510.25
18:41:04|3510.25
18:41:05|3512.49
18:41:06|3512.49
18:41:07|3512.49
18:41:08|3512.49
18:41:09|3512.49
18:41:10|3512.49
18:41:11|3512.49
18:41:12|3512.49
18:41:13|3512.49
18:41:14|3512.49
18:41:15|3512.49
18:41:16|3512.49
18:41:17|3512.49
18:41:18|3512.49
18:41:19|3512.49
18:41:20|3512.49
18:41:21|3512.49
18:41:22|3512.49
18:41:23|3512.47
18:41:24|3512.47
18:41:25|3512.19
18:41:26|3512.19
18:41:27|3512.19
18:41:28|3512.19
18:41:29|3512.19
18:41:30|3512.19
18:41:32|3511.15
18:41:33|3511.15
18:41:35|3511.15
18:41:35|3511.04
18:41:37|3511.04
18:41:39|3511.04
18:41:40|3511.04
18:41:41|3511.04
18:41:42|3511.04
18:41:43|3511.04
18:41:44|3511.04
18:41:45|3511.04
18:41:46|3511.04
18:41:47|3511.04
18:41:48|3511.04
18:41:49|3511.04
18:41:50|3511.04
18:41:51|3511.04
18:41:53|3511.04
18:41:53|3511.04
18:41:54|3511.04
18:41:56|3511.04
18:41:57|3511.04
18:41:57|3511.04
18:42:00|3511.04
18:42:00|3511.04
18:42:01|3511.04
18:42:02|3510.37
18:42:03|3510.37
18:42:04|3510.37
18:42:05|3510.37
18:42:06|3510.37
18:42:07|3510.37
18:42:08|3510.16
18:42:10|3510.16
18:42:10|3510.16
18:42:12|3510.01
18:42:13|3510.01
18:42:14|3510.01
18:42:14|3510.01
18:42:16|3510.47
18:42:17|3510.06
18:42:18|3510.06
18:42:19|3510.06
18:42:20|3510.06
18:42:21|3510.69
18:42:22|3510.69
18:42:23|3510.91
18:42:24|3510.92
18:42:25|3510.92
18:42:26|3510.92
18:42:27|3510.92
18:42:28|3510.92
18:42:29|3510.92
18:42:30|3510.92
18:42:31|3510.92
18:42:33|3510.
18:42:35|3510.
18:42:35|3510.
18:42:37|3510.
18:42:38|3509.22
18:42:39|3509.22
18:42:41|3510.42
18:42:42|3510.42
18:42:43|3510.42
18:42:44|3510.42
18:42:45|3510.42
18:42:46|3511.
18:42:47|3511.
18:42:48|3511.
18:42:49|3511.
18:42:50|3511.
18:42:51|3512.21
18:42:52|3513.52
18:42:53|3513.52
18:42:54|3513.52
18:42:55|3513.55
18:42:56|3513.53
18:42:57|3513.53
18:42:58|3513.53
18:42:59|3513.53
18:43:00|3513.53
18:43:01|3513.53
18:43:02|3513.53
18:43:03|3513.53
18:43:04|3513.53
18:43:05|3513.53
18:43:06|3513.53
18:43:07|3513.53
18:43:08|3513.53
18:43:09|3513.53
18:43:10|3513.33
18:43:11|3513.33
18:43:12|3513.76
18:43:13|3513.76
18:43:14|3513.76
18:43:15|3513.76
18:43:16|3513.76
18:43:17|3513.76
18:43:18|3513.76
18:43:19|3513.76
18:43:20|3513.76
18:43:21|3513.54
18:43:22|3513.54
18:43:23|3513.54
18:43:24|3513.54
18:43:25|3513.54
18:43:26|3514.
18:43:27|3514.
18:43:28|3514.3
18:43:29|3514.3
18:43:30|3513.76
18:43:31|3513.76
18:43:32|3513.76
18:43:33|3513.76
18:43:35|3513.92
18:43:37|3513.92
18:43:38|3513.92
18:43:39|3513.92
18:43:41|3513.92
18:43:42|3513.92
18:43:42|3513.92
18:43:43|3513.92
18:43:44|3513.92
18:43:45|3513.92
18:43:47|3513.81
18:43:48|3513.81
18:43:49|3513.81
18:43:50|3513.81
18:43:51|3513.81
18:43:52|3513.81
18:43:53|3513.81
18:43:54|3513.81
18:43:55|3513.81
18:43:56|3513.76
18:43:57|3512.73
18:43:58|3512.73
18:43:59|3512.73
18:44:00|3512.73
18:44:01|3512.73
18:44:02|3512.73
18:44:03|3512.73
18:44:04|3512.73
18:44:05|3512.73
18:44:06|3512.73
18:44:07|3512.73
18:44:08|3512.73
18:44:09|3512.73
18:44:10|3512.73
18:44:11|3512.73
18:44:12|3512.73
18:44:13|3512.73
18:44:14|3512.73
18:44:15|3510.49
18:44:16|3510.49
18:44:17|3510.49
18:44:18|3510.49
18:44:19|3510.49
18:44:20|3510.49
18:44:21|3510.49
18:44:22|3510.49
18:44:23|3510.09
18:44:24|3510.09
18:44:25|3510.09
18:44:26|3510.09
18:44:27|3510.09
18:44:28|3510.13
18:44:29|3510.13
18:44:30|3510.13
18:44:31|3510.13
18:44:32|3510.13
18:44:33|3510.13
18:44:35|3510.13
18:44:36|3510.15
18:44:38|3510.26
18:44:39|3510.26
18:44:39|3510.26
18:44:41|3510.26
18:44:42|3510.26
18:44:44|3510.8
18:44:44|3510.8
18:44:46|3510.8
18:44:47|3510.8
18:44:48|3510.8
18:44:49|3510.8
18:44:50|3510.8
18:44:51|3510.8
18:44:52|3510.8
18:44:53|3510.8
18:44:54|3510.8
18:44:55|3510.8
18:44:56|3511.34
18:44:57|3511.34
18:44:58|3511.34
18:44:59|3511.34
18:45:00|3511.34
18:45:01|3511.34
18:45:02|3511.34
18:45:03|3511.34
18:45:04|3512.33
18:45:05|3512.33
18:45:06|3512.33
18:45:07|3512.5
18:45:08|3512.5
18:45:10|3512.5
18:45:10|3512.5
18:45:11|3512.5
18:45:12|3512.5
18:45:13|3512.64
18:45:14|3512.64
18:45:15|3512.64
18:45:16|3512.64
18:45:17|3512.64
18:45:18|3512.64
18:45:19|3512.64
18:45:20|3512.64
18:45:21|3512.64
18:45:22|3512.64
18:45:23|3513.11
18:45:24|3513.11
18:45:25|3513.11
18:45:26|3513.11
18:45:27|3513.11
18:45:28|3513.11
18:45:29|3513.11
18:45:30|3513.11
18:45:32|3513.11
18:45:32|3513.11
18:45:33|3513.11
18:45:35|3513.11
18:45:36|3513.11
18:45:38|3513.11
18:45:39|3513.11
18:45:41|3513.11
18:45:42|3513.11
18:45:43|3513.11
18:45:44|3513.11
18:45:45|3513.11
18:45:45|3513.11
18:45:46|3513.11
18:45:48|3513.11
18:45:48|3513.11
18:45:51|3513.11
18:45:51|3513.11
18:45:52|3513.11
18:45:53|3513.11
18:45:54|3513.93
18:45:55|3513.93
18:45:56|3513.93
18:45:57|3513.93
18:45:58|3513.93
18:45:59|3513.93
18:46:00|3513.93
18:46:01|3513.93
18:46:03|3513.93
18:46:03|3513.93
18:46:04|3513.93
18:46:05|3513.81
18:46:07|3513.81
18:46:07|3513.81
18:46:08|3513.81
18:46:09|3513.81
18:46:10|3513.81
18:46:11|3513.81
18:46:12|3513.21
18:46:14|3513.21
18:46:15|3513.9
18:46:16|3513.9
18:46:17|3513.99
18:46:18|3514.
18:46:19|3514.
18:46:20|3514.
18:46:21|3514.
18:46:22|3514.
18:46:23|3514.
18:46:24|3515.5
18:46:25|3515.5
18:46:26|3515.49
18:46:27|3515.49
18:46:28|3515.49
18:46:29|3515.49
18:46:30|3515.49
18:46:31|3515.21
18:46:32|3515.21
18:46:33|3515.21
18:46:34|3515.21
18:46:35|3515.21
18:46:37|3515.16
18:46:38|3515.16
18:46:39|3515.16
18:46:39|3515.16
18:46:41|3515.16
18:46:41|3515.16
18:46:43|3515.16
18:46:44|3515.16
18:46:45|3515.16
18:46:47|3515.16
18:46:48|3515.16
18:46:49|3515.16
18:46:50|3515.16
18:46:51|3515.16
18:46:51|3515.16
18:46:53|3515.16
18:46:54|3516.08
18:46:55|3516.08
18:46:55|3516.08
18:46:56|3516.08
18:46:58|3516.08
18:46:58|3515.32
18:46:59|3515.32
18:47:00|3515.46
18:47:02|3515.46
18:47:03|3516.46
18:47:03|3516.52
18:47:05|3516.52
18:47:06|3516.52
18:47:07|3516.52
18:47:07|3514.5
18:47:09|3514.5
18:47:09|3514.5
18:47:11|3513.59
18:47:12|3513.
18:47:12|3513.
18:47:14|3513.1
18:47:15|3513.11
18:47:15|3513.11
18:47:16|3513.11
18:47:18|3513.11
18:47:19|3513.11
18:47:19|3513.11
18:47:21|3513.11
18:47:22|3512.75
18:47:22|3513.37
18:47:23|3513.37
18:47:25|3513.37
18:47:25|3513.37
18:47:27|3513.37
18:47:27|3513.37
18:47:28|3512.05
18:47:29|3512.05
18:47:30|3512.05
18:47:32|3511.89
18:47:33|3511.52
18:47:33|3511.52
18:47:35|3511.52
18:47:36|3511.52
18:47:38|3511.52
18:47:38|3511.52
18:47:40|3511.52
18:47:42|3511.52
18:47:44|3511.52
18:47:44|3511.52
18:47:47|3511.52
18:47:48|3511.52
18:47:48|3511.52
18:47:49|3511.52
18:47:51|3511.52
18:47:52|3512.5
18:47:53|3512.5
18:47:54|3512.5
18:47:55|3512.5
18:47:56|3512.5
18:47:57|3512.5
18:47:58|3512.5
18:47:59|3512.5
18:48:00|3512.5
18:48:01|3512.5
18:48:02|3512.5
18:48:03|3512.5
18:48:04|3512.5
18:48:05|3512.5
18:48:06|3512.5
18:48:07|3512.5
18:48:08|3512.5
18:48:09|3512.5
18:48:10|3512.5
18:48:11|3512.5
18:48:12|3512.5
18:48:13|3512.5
18:48:14|3512.5
18:48:15|3512.5
18:48:16|3512.5
18:48:17|3512.5
18:48:18|3512.5
18:48:19|3512.5
18:48:20|3512.5
18:48:21|3512.5
18:48:22|3512.5
18:48:24|3514.
18:48:25|3514.
18:48:26|3514.
18:48:27|3514.
18:48:28|3514.
18:48:29|3514.
18:48:30|3514.
18:48:31|3514.
18:48:32|3514.
18:48:33|3514.
18:48:34|3514.
18:48:35|3514.
18:48:36|3513.49
18:48:37|3513.49
18:48:39|3513.49
18:48:41|3513.49
18:48:42|3513.49
18:48:43|3513.49
18:48:44|3513.49
18:48:45|3513.49
18:48:45|3513.49
18:48:46|3513.49
18:48:47|3513.49
18:48:48|3513.49
18:48:51|3513.49
18:48:51|3513.49
18:48:52|3513.49
18:48:53|3513.49
18:48:54|3513.49
18:48:55|3513.49
18:48:57|3513.49
18:48:57|3513.49
18:48:58|3513.49
18:48:59|3513.49
18:49:00|3513.62
18:49:01|3513.62
18:49:02|3513.23
18:49:03|3513.23
18:49:04|3513.23
18:49:05|3513.23
18:49:06|3513.37
18:49:07|3513.37
18:49:08|3513.19
18:49:09|3513.19
18:49:10|3513.19
18:49:11|3513.21
18:49:12|3513.21
18:49:13|3513.21
18:49:14|3513.21
18:49:15|3513.21
18:49:16|3513.21
18:49:17|3513.21
18:49:18|3513.21
18:49:19|3513.21
18:49:21|3513.21
18:49:22|3513.21
18:49:23|3513.21
18:49:24|3512.5
18:49:25|3512.5
18:49:26|3512.5
18:49:27|3512.5
18:49:28|3512.5
18:49:29|3512.51
18:49:30|3512.51
18:49:31|3512.51
18:49:32|3512.51
18:49:33|3512.51
18:49:34|3512.51
18:49:35|3512.51
18:49:36|3512.76
18:49:37|3512.76
18:49:38|3512.76
18:49:39|3512.76
18:49:41|3513.1
18:49:43|3513.1
18:49:43|3513.1
18:49:45|3513.1
18:49:45|3513.1
18:49:47|3513.1
18:49:48|3513.1
18:49:50|3513.1
18:49:50|3513.1
18:49:51|3513.1
18:49:53|3513.1
18:49:53|3513.1
18:49:54|3513.1
18:49:55|3513.1
18:49:57|3513.1
18:49:58|3513.22
18:49:59|3513.1
18:50:00|3513.1
18:50:01|3513.1
18:50:02|3513.1
18:50:03|3513.1
18:50:04|3513.1
18:50:05|3513.1
18:50:06|3513.1
18:50:07|3513.1
18:50:08|3512.84
18:50:09|3512.5
18:50:10|3511.51
18:50:11|3511.51
18:50:12|3511.51
18:50:13|3511.51
18:50:14|3511.51
18:50:15|3511.51
18:50:16|3511.51
18:50:17|3511.51
18:50:18|3511.8
18:50:19|3512.14
18:50:20|3512.14
18:50:21|3512.14
18:50:22|3512.14
18:50:23|3510.84
18:50:24|3510.84
18:50:25|3510.
18:50:26|3510.
18:50:27|3510.
18:50:28|3510.
18:50:29|3510.
18:50:30|3510.42
18:50:31|3510.42
18:50:32|3510.42
18:50:33|3510.21
18:50:34|3510.21
18:50:35|3510.21
18:50:36|3510.21
18:50:37|3510.21
18:50:38|3510.97
18:50:39|3510.97
18:50:41|3510.97
18:50:42|3510.97
18:50:44|3510.97
18:50:45|3510.97
18:50:46|3510.97
18:50:47|3510.97
18:50:48|3510.97
18:50:49|3510.98
18:50:49|3510.98
18:50:50|3510.98
18:50:53|3510.98
18:50:54|3511.
18:50:55|3511.
18:50:56|3511.
18:50:57|3511.
18:50:58|3511.
18:50:59|3511.
18:51:00|3510.59
18:51:01|3510.59
18:51:02|3510.59
18:51:04|3510.49
18:51:04|3510.49
18:51:06|3510.49
18:51:07|3511.
18:51:08|3511.
18:51:09|3511.
18:51:10|3511.
18:51:11|3511.
18:51:12|3511.
18:51:12|3511.
18:51:14|3510.01
18:51:15|3510.01
18:51:16|3510.01
18:51:18|3510.01
18:51:18|3510.01
18:51:19|3510.01
18:51:21|3510.71
18:51:22|3510.71
18:51:22|3510.71
18:51:23|3510.71
18:51:24|3510.71
18:51:25|3510.39
18:51:27|3510.39
18:51:28|3510.39
18:51:29|3510.
18:51:30|3510.
18:51:30|3510.
18:51:32|3510.
18:51:32|3510.
18:51:33|3509.2
18:51:35|3509.2
18:51:36|3509.2
18:51:37|3509.2
18:51:37|3509.2
18:51:39|3509.2
18:51:40|3509.2
18:51:41|3509.44
18:51:43|3509.44
18:51:44|3509.44
18:51:46|3508.92
18:51:47|3508.92
18:51:48|3508.92
18:51:49|3508.92
18:51:50|3508.92
18:51:51|3508.92
18:51:52|3510.19
18:51:53|3510.2
18:51:54|3510.2
18:51:55|3510.2
18:51:56|3510.2
18:51:57|3510.2
18:51:58|3509.51
18:51:59|3510.54
18:52:00|3510.54
18:52:01|3510.54
18:52:02|3510.54
18:52:03|3509.99
18:52:04|3509.99
18:52:05|3509.99
18:52:06|3509.99
18:52:07|3510.53
18:52:08|3510.53
18:52:09|3510.53
18:52:10|3510.53
18:52:11|3510.53
18:52:12|3510.53
18:52:13|3510.53
18:52:14|3510.53
18:52:15|3509.83
18:52:16|3509.83
18:52:17|3509.83
18:52:18|3509.83
18:52:19|3509.83
18:52:20|3509.83
18:52:21|3509.83
18:52:22|3509.83
18:52:23|3509.83
18:52:24|3509.83
18:52:25|3509.83
18:52:26|3509.83
18:52:27|3509.83
18:52:28|3509.83
18:52:29|3509.83
18:52:30|3509.85
18:52:31|3509.85
18:52:32|3509.85
18:52:33|3509.85
18:52:34|3509.85
18:52:35|3509.85
18:52:36|3509.85
18:52:37|3509.72
18:52:38|3509.72
18:52:39|3509.72
18:52:40|3509.72
18:52:41|3510.47
18:52:42|3510.47
18:52:43|3510.49
18:52:44|3510.49
18:52:45|3510.49
18:52:47|3510.49
18:52:48|3510.49
18:52:50|3510.49
18:52:50|3510.49
18:52:52|3508.59
18:52:53|3508.59
18:52:54|3508.59
18:52:55|3508.59
18:52:56|3508.59
18:52:57|3508.59
18:52:58|3508.59
18:52:59|3508.59
18:53:00|3508.82
18:53:01|3508.77
18:53:02|3508.77
18:53:03|3508.77
18:53:04|3509.46
18:53:05|3509.46
18:53:06|3509.46
18:53:07|3509.46
18:53:08|3509.46
18:53:09|3509.46
18:53:10|3509.46
18:53:12|3509.46
18:53:12|3509.46
18:53:14|3509.46
18:53:16|3508.75
18:53:16|3508.75
18:53:17|3508.75
18:53:18|3508.75
18:53:20|3508.75
18:53:21|3508.75
18:53:21|3508.75
18:53:22|3508.75
18:53:23|3508.75
18:53:24|3508.91
18:53:26|3508.91
18:53:27|3508.91
18:53:27|3508.91
18:53:28|3508.91
18:53:29|3508.91
18:53:30|3508.91
18:53:31|3512.5
18:53:32|3512.5
18:53:33|3512.5
18:53:34|3512.5
18:53:36|3513.09
18:53:37|3513.09
18:53:38|3512.35
18:53:39|3512.3
18:53:39|3512.35
18:53:40|3512.35
18:53:43|3512.35
18:53:44|3512.35
18:53:46|3512.35
18:53:48|3512.24
18:53:49|3512.24
18:53:51|3512.24
18:53:51|3512.24
18:53:52|3512.24
18:53:54|3512.24
18:53:55|3512.24
18:53:55|3512.24
18:53:56|3512.24
18:53:57|3512.24
18:53:58|3512.24
18:53:59|3512.24
18:54:00|3511.5
18:54:01|3511.74
18:54:02|3511.74
18:54:03|3511.74
18:54:04|3511.74
18:54:05|3511.74
18:54:06|3511.74
18:54:07|3511.74
18:54:08|3511.74
18:54:09|3511.74
18:54:10|3511.74
18:54:11|3511.74
18:54:12|3511.74
18:54:14|3511.74
18:54:14|3512.21
18:54:15|3512.21
18:54:16|3512.21
18:54:17|3512.21
18:54:18|3512.21
18:54:19|3512.21
18:54:20|3512.21
18:54:21|3512.21
18:54:22|3512.21
18:54:23|3512.21
18:54:24|3512.21
18:54:25|3512.21
18:54:26|3512.21
18:54:27|3512.21
18:54:28|3512.21
18:54:29|3512.21
18:54:30|3512.21
18:54:31|3512.21
18:54:32|3512.21
18:54:33|3512.21
18:54:34|3512.21
18:54:35|3512.21
18:54:36|3512.21
18:54:37|3512.21
18:54:38|3512.21
18:54:39|3512.21
18:54:40|3512.6
18:54:41|3512.6
18:54:42|3512.62
18:54:44|3512.62
18:54:46|3512.62
18:54:46|3512.62
18:54:48|3512.62
18:54:49|3512.62
18:54:50|3512.62
18:54:51|3512.62
18:54:52|3512.62
18:54:53|3512.62
18:54:54|3512.62
18:54:55|3512.78
18:54:56|3512.78
18:54:57|3512.78
18:54:59|3512.78
18:55:00|3512.78
18:55:01|3512.78
18:55:02|3512.78
18:55:04|3512.78
18:55:04|3512.78
18:55:06|3512.78
18:55:07|3512.78
18:55:07|3513.17
18:55:08|3513.18
18:55:09|3513.18
18:55:10|3513.18
18:55:12|3513.18
18:55:12|3513.94
18:55:13|3513.94
18:55:14|3513.99
18:55:15|3513.99
18:55:16|3514.67
18:55:17|3514.67
18:55:18|3514.67
18:55:19|3514.67
18:55:20|3514.67
18:55:21|3514.67
18:55:23|3514.67
18:55:23|3514.67
18:55:25|3514.67
18:55:25|3514.77
18:55:26|3513.83
18:55:27|3513.83
18:55:28|3513.83
18:55:29|3513.83
18:55:30|3513.83
18:55:31|3513.5
18:55:33|3515.25
18:55:33|3515.25
18:55:34|3515.25
18:55:36|3515.25
18:55:37|3515.25
18:55:37|3515.25
18:55:39|3515.25
18:55:39|3515.25
18:55:41|3515.25
18:55:41|3515.25
18:55:42|3515.25
18:55:44|3515.25
18:55:46|3515.25
18:55:46|3515.25
18:55:48|3515.25
18:55:49|3515.25
18:55:50|3515.25
18:55:52|3515.25
18:55:53|3515.25
18:55:55|3513.59
18:55:55|3513.48
18:55:57|3513.
18:55:58|3513.
18:55:59|3513.
18:56:00|3513.
18:56:01|3513.
18:56:02|3513.
18:56:03|3513.
18:56:04|3513.
18:56:04|3513.
18:56:06|3513.
18:56:07|3513.51
18:56:07|3513.51
18:56:08|3513.51
18:56:10|3513.51
18:56:10|3513.51
18:56:12|3513.51
18:56:13|3513.51
18:56:14|3513.51
18:56:14|3513.51
18:56:16|3512.45
18:56:17|3512.01
18:56:18|3512.01
18:56:19|3512.01
18:56:20|3512.01
18:56:21|3512.01
18:56:22|3512.01
18:56:23|3512.01
18:56:24|3512.01
18:56:24|3512.01
18:56:26|3512.01
18:56:27|3512.01
18:56:27|3512.01
18:56:30|3512.01
18:56:32|3512.01
18:56:33|3512.01
18:56:34|3512.01
18:56:34|3512.01
18:56:36|3512.01
18:56:37|3512.01
18:56:38|3512.01
18:56:39|3512.01
18:56:39|3512.01
18:56:41|3512.01
18:56:41|3512.01
18:56:43|3512.01
18:56:44|3511.58
18:56:45|3511.58
18:56:47|3511.58
18:56:47|3512.03
18:56:49|3512.07
18:56:50|3512.1
18:56:50|3512.1
18:56:53|3512.1
18:56:54|3512.1
18:56:55|3512.1
18:56:55|3512.1
18:56:56|3512.1
18:56:59|3512.5
18:56:59|3512.5
18:57:00|3513.68
18:57:01|3513.68
18:57:03|3513.68
18:57:03|3513.68
18:57:05|3513.93
18:57:05|3513.93
18:57:06|3513.87
18:57:09|3512.96
18:57:09|3512.96
18:57:10|3512.96
18:57:11|3512.96
18:57:12|3512.96
18:57:13|3512.96
18:57:14|3512.96
18:57:15|3512.96
18:57:16|3512.96
18:57:17|3512.96
18:57:18|3512.96
18:57:19|3512.96
18:57:20|3512.96
18:57:21|3512.96
18:57:22|3511.5
18:57:24|3511.5
18:57:24|3511.5
18:57:25|3511.5
18:57:26|3511.5
18:57:27|3511.5
18:57:28|3511.5
18:57:29|3511.5
18:57:30|3511.5
18:57:31|3511.5
18:57:32|3511.5
18:57:33|3510.25
18:57:34|3510.25
18:57:35|3510.25
18:57:36|3510.25
18:57:37|3510.25
18:57:38|3510.25
18:57:39|3510.25
18:57:40|3510.25
18:57:41|3510.24
18:57:42|3510.24
18:57:43|3510.24
18:57:44|3510.24
18:57:45|3510.24
18:57:47|3510.64
18:57:48|3510.64
18:57:49|3510.64
18:57:50|3510.64
18:57:51|3510.64
18:57:53|3512.07
18:57:54|3512.07
18:57:56|3512.07
18:57:57|3512.07
18:57:57|3512.07
18:57:59|3512.07
18:58:01|3512.07
18:58:01|3512.07
18:58:02|3512.07
18:58:03|3512.4
18:58:04|3512.4
18:58:05|3512.4
18:58:07|3512.4
18:58:08|3512.4
18:58:09|3512.4
18:58:10|3512.4
18:58:11|3512.4
18:58:12|3512.4
18:58:13|3512.4
18:58:14|3512.4
18:58:15|3512.4
18:58:16|3512.4
18:58:17|3512.09
18:58:18|3512.09
18:58:19|3512.03
18:58:20|3512.03
18:58:21|3512.03
18:58:22|3512.46
18:58:23|3512.46
18:58:24|3512.46
18:58:25|3512.46
18:58:26|3512.46
18:58:27|3512.46
18:58:28|3512.46
18:58:29|3512.46
18:58:30|3512.13
18:58:31|3512.13
18:58:32|3512.13
18:58:33|3512.5
18:58:34|3512.5
18:58:35|3512.5
18:58:36|3512.5
18:58:37|3512.5
18:58:38|3512.5
18:58:39|3512.5
18:58:40|3512.5
18:58:41|3512.5
18:58:42|3512.5
18:58:43|3512.5
18:58:44|3512.5
18:58:45|3512.5
18:58:46|3512.5
18:58:47|3512.5
18:58:49|3513.42
18:58:51|3513.04
18:58:52|3512.96
18:58:53|3512.96
18:58:53|3512.96
18:58:55|3512.96
18:58:56|3512.96
18:58:56|3512.96
18:58:59|3512.96
18:59:00|3512.93
18:59:00|3512.93
18:59:02|3513.04
18:59:03|3512.26
18:59:04|3512.26
18:59:05|3512.26
18:59:06|3512.26
18:59:07|3512.26
18:59:08|3512.26
18:59:10|3512.26
18:59:10|3511.11
18:59:11|3510.8
18:59:12|3510.8
18:59:13|3510.69
18:59:14|3510.69
18:59:15|3510.69
18:59:16|3510.69
18:59:17|3510.69
18:59:18|3510.69
18:59:20|3510.69
18:59:21|3510.69
18:59:22|3510.69
18:59:23|3510.69
18:59:24|3510.69
18:59:25|3510.69
18:59:26|3510.69
18:59:27|3510.69
18:59:28|3511.
18:59:29|3511.67
18:59:30|3511.67
18:59:31|3511.67
18:59:32|3511.67
18:59:34|3511.67
18:59:35|3511.46
18:59:35|3511.46
18:59:36|3511.46
18:59:37|3511.46
18:59:38|3511.46
18:59:40|3511.46
18:59:40|3511.39
18:59:42|3511.84
18:59:43|3511.84
18:59:44|3511.84
18:59:45|3511.84
18:59:45|3511.84
18:59:47|3511.84
18:59:48|3511.84
18:59:50|3511.84
18:59:50|3511.84
18:59:52|3511.84
18:59:53|3511.84
18:59:54|3511.84
18:59:54|3511.84
18:59:55|3511.84
18:59:57|3510.16
18:59:59|3510.17
18:59:59|3510.58
19:00:00|3510.62
19:00:01|3510.62
19:00:02|3510.62
19:00:03|3510.62
19:00:04|3510.62
19:00:05|3510.62
19:00:07|3510.62
19:00:08|3510.62
19:00:09|3510.62
19:00:10|3510.62
19:00:11|3510.62
19:00:12|3510.62
19:00:13|3510.62
19:00:14|3510.62
19:00:15|3510.62
19:00:16|3510.62
19:00:17|3510.62
19:00:18|3510.62
19:00:19|3510.62
19:00:20|3510.62
19:00:21|3512.5
19:00:22|3513.93
19:00:23|3514.16
19:00:24|3514.16
19:00:25|3512.19
19:00:26|3512.19
19:00:28|3512.19
19:00:29|3512.19
19:00:30|3512.19
19:00:31|3512.17
19:00:32|3512.17
19:00:33|3512.17
19:00:34|3512.17
19:00:36|3512.17
19:00:37|3512.17
19:00:37|3512.17
19:00:38|3512.17
19:00:40|3512.17
19:00:41|3512.17
19:00:41|3512.17
19:00:43|3512.17
19:00:44|3511.63
19:00:45|3511.63
19:00:46|3511.63
19:00:47|3511.63
19:00:48|3511.63
19:00:48|3511.87
19:00:51|3511.87
19:00:53|3511.87
19:00:54|3511.87
19:00:55|3511.87
19:00:56|3511.87
19:00:57|3511.87
19:00:58|3511.87
19:00:59|3510.68
19:01:01|3510.68
19:01:03|3510.68
19:01:05|3510.68
19:01:05|3510.68
19:01:06|3510.68
19:01:07|3510.68
19:01:08|3510.68
19:01:09|3510.12
19:01:11|3510.12
19:01:12|3510.3
19:01:13|3510.07
19:01:14|3510.07
19:01:16|3510.07
19:01:16|3510.
19:01:17|3508.85
19:01:18|3508.85
19:01:20|3508.85
19:01:20|3508.54
19:01:21|3507.46
19:01:24|3507.46
19:01:24|3507.12
19:01:25|3507.12
19:01:26|3507.12
19:01:27|3507.12
19:01:28|3507.12
19:01:29|3507.12
19:01:30|3507.12
19:01:31|3507.12
19:01:32|3507.12
19:01:33|3507.12
19:01:34|3507.12
19:01:35|3507.12
19:01:36|3507.12
19:01:37|3507.12
19:01:38|3507.12
19:01:39|3507.12
19:01:40|3507.12
19:01:41|3507.12
19:01:42|3507.12
19:01:43|3507.12
19:01:44|3507.12
19:01:45|3507.12
19:01:46|3507.12
19:01:47|3507.12
19:01:48|3507.12
19:01:50|3507.22
19:01:52|3507.26
19:01:53|3507.26
19:01:54|3507.26
19:01:55|3507.26
19:01:56|3507.26
19:01:57|3507.26
19:01:58|3507.24
19:01:59|3507.24
19:02:00|3507.24
19:02:01|3507.24
19:02:03|3507.24
19:02:04|3507.24
19:02:06|3507.24
19:02:08|3507.24
19:02:09|3507.12
19:02:10|3507.12
19:02:11|3507.34
19:02:12|3507.34
19:02:13|3507.64
19:02:14|3507.64
19:02:15|3507.64
19:02:16|3507.64
19:02:17|3507.64
19:02:18|3508.
19:02:19|3509.5
19:02:20|3509.5
19:02:21|3509.5
19:02:22|3509.5
19:02:23|3509.5
19:02:24|3509.54
19:02:25|3509.54
19:02:26|3508.33
19:02:27|3508.33
19:02:29|3508.33
19:02:30|3508.33
19:02:31|3508.33
19:02:32|3508.33
19:02:33|3508.33
19:02:34|3508.33
19:02:35|3508.79
19:02:36|3508.84
19:02:37|3508.86
19:02:38|3508.86
19:02:39|3508.85
19:02:40|3508.85
19:02:41|3508.85
19:02:42|3508.85
19:02:43|3508.85
19:02:44|3508.85
19:02:45|3508.85
19:02:46|3508.85
19:02:47|3508.32
19:02:48|3508.07
19:02:49|3508.07
19:02:50|3508.07
19:02:51|3508.07
19:02:53|3508.07
19:02:55|3508.07
19:02:57|3508.07
19:02:58|3508.27
19:02:59|3508.27
19:02:59|3508.27
19:03:00|3508.27
19:03:01|3507.98
19:03:02|3508.91
19:03:04|3508.09
19:03:05|3507.77
19:03:06|3507.77
19:03:07|3507.77
19:03:08|3507.77
19:03:09|3507.77
19:03:10|3507.77
19:03:11|3507.77
19:03:12|3507.77
19:03:13|3507.77
19:03:14|3507.77
19:03:15|3508.95
19:03:16|3508.95
19:03:17|3509.41
19:03:18|3509.41
19:03:19|3509.41
19:03:20|3509.41
19:03:21|3509.41
19:03:22|3508.32
19:03:23|3508.32
19:03:24|3508.32
19:03:25|3508.32
19:03:26|3508.32
19:03:27|3509.39
19:03:28|3509.39
19:03:29|3509.39
19:03:30|3509.39
19:03:31|3509.38
19:03:32|3509.38
19:03:33|3509.38
19:03:34|3509.38
19:03:35|3508.49
19:03:36|3508.49
19:03:37|3507.01
19:03:38|3507.01
19:03:39|3507.01
19:03:40|3507.01
19:03:41|3507.01
19:03:42|3507.48
19:03:43|3507.76
19:03:44|3507.76
19:03:45|3507.03
19:03:46|3507.03
19:03:47|3507.03
19:03:49|3507.03
19:03:49|3507.03
19:03:51|3507.03
19:03:52|3507.03
19:03:54|3506.78
19:03:54|3506.57
19:03:56|3506.57
19:03:58|3506.57
19:03:59|3506.57
19:04:00|3506.6
19:04:01|3506.6
19:04:02|3506.6
19:04:03|3506.57
19:04:03|3506.57
19:04:05|3506.57
19:04:06|3506.58
19:04:07|3506.58
19:04:08|3506.86
19:04:08|3506.61
19:04:10|3506.52
19:04:11|3506.63
19:04:12|3506.63
19:04:12|3506.63
19:04:13|3506.63
19:04:15|3506.63
19:04:16|3506.68
19:04:17|3506.67
19:04:17|3506.67
19:04:19|3506.67
19:04:20|3506.7
19:04:21|3506.7
19:04:22|3506.7
19:04:23|3506.7
19:04:24|3506.7
19:04:25|3506.7
19:04:26|3506.7
19:04:26|3506.7
19:04:28|3506.7
19:04:28|3505.7
19:04:29|3505.7
19:04:30|3504.95
19:04:32|3504.76
19:04:32|3504.76
19:04:34|3504.76
19:04:35|3504.76
19:04:35|3504.07
19:04:37|3504.07
19:04:38|3504.07
19:04:39|3504.07
19:04:40|3504.07
19:04:41|3505.21
19:04:41|3505.21
19:04:42|3505.21
19:04:44|3506.4
19:04:44|3506.43
19:04:46|3506.55
19:04:47|3506.55
19:04:48|3506.55
19:04:48|3506.55
19:04:50|3505.38
19:04:51|3505.38
19:04:52|3505.38
19:04:53|3505.44
19:04:55|3505.44
19:04:57|3506.19
19:04:59|3506.19
19:04:59|3506.19
19:05:00|3506.19
19:05:02|3506.19
19:05:03|3506.19
19:05:05|3506.19
19:05:05|3505.44
19:05:07|3505.44
19:05:08|3505.44
19:05:09|3506.5
19:05:11|3506.5
19:05:13|3506.5
19:05:14|3506.5
19:05:15|3506.5
19:05:16|3506.5
19:05:17|3506.5
19:05:18|3506.5
19:05:19|3506.5
19:05:20|3506.5
19:05:21|3506.5
19:05:22|3506.5
19:05:23|3506.5
19:05:24|3506.5
19:05:25|3506.5
19:05:26|3506.5
19:05:27|3505.41
19:05:28|3505.41
19:05:29|3505.41
19:05:30|3505.41
19:05:32|3505.41
19:05:32|3505.88
19:05:33|3505.88
19:05:34|3505.88
19:05:35|3504.43
19:05:37|3504.43
19:05:37|3505.05
19:05:38|3505.27
19:05:40|3505.27
19:05:40|3505.27
19:05:42|3505.27
19:05:42|3505.27
19:05:43|3505.27
19:05:44|3505.27
19:05:45|3505.27
19:05:47|3505.27
19:05:47|3505.27
19:05:48|3505.27
19:05:49|3505.27
19:05:50|3505.27
19:05:52|3505.27
19:05:52|3505.27
19:05:53|3505.61
19:05:56|3505.61
19:05:57|3504.51
19:05:59|3504.51
19:06:00|3504.51
19:06:01|3505.34
19:06:02|3505.34
19:06:03|3505.34
19:06:04|3504.44
19:06:05|3504.44
19:06:06|3504.44
19:06:07|3504.44
19:06:08|3505.34
19:06:09|3505.43
19:06:10|3505.43
19:06:11|3505.43
19:06:12|3505.43
19:06:13|3505.43
19:06:14|3504.75
19:06:15|3504.92
19:06:16|3504.43
19:06:17|3504.43
19:06:18|3504.43
19:06:19|3504.43
19:06:20|3504.08
19:06:21|3504.08
19:06:23|3504.08
19:06:24|3503.36
19:06:25|3502.5
19:06:26|3503.07
19:06:27|3503.04
19:06:28|3503.1
19:06:29|3503.1
19:06:29|3503.1
19:06:30|3503.2
19:06:32|3503.2
19:06:33|3503.2
19:06:34|3503.18
19:06:34|3502.07
19:06:36|3502.07
19:06:37|3502.07
19:06:38|3502.07
19:06:38|3502.07
19:06:40|3502.61
19:06:41|3502.88
19:06:42|3502.88
19:06:43|3502.88
19:06:43|3502.88
19:06:45|3502.88
19:06:46|3502.88
19:06:47|3502.88
19:06:47|3502.88
19:06:48|3502.94
19:06:49|3502.94
19:06:51|3502.94
19:06:51|3502.94
19:06:53|3502.94
19:06:54|3502.11
19:06:54|3502.11
19:06:57|3502.11
19:06:57|3502.11
19:06:58|3502.11
19:07:00|3502.11
19:07:01|3502.64
19:07:03|3501.37
19:07:03|3501.37
19:07:05|3501.37
19:07:07|3501.37
19:07:08|3501.37
19:07:09|3502.73
19:07:10|3502.55
19:07:11|3502.55
19:07:12|3500.75
19:07:13|3498.7
19:07:14|3501.21
19:07:15|3501.21
19:07:16|3501.21
19:07:17|3500.76
19:07:18|3500.76
19:07:19|3500.76
19:07:20|3500.76
19:07:21|3500.76
19:07:22|3500.76
19:07:23|3500.38
19:07:24|3500.38
19:07:25|3500.34
19:07:26|3500.34
19:07:27|3500.34
19:07:28|3500.34
19:07:29|3500.34
19:07:30|3500.34
19:07:31|3500.2
19:07:32|3500.2
19:07:33|3500.2
19:07:34|3500.12
19:07:35|3500.12
19:07:36|3500.11
19:07:37|3500.12
19:07:38|3500.16
19:07:39|3500.16
19:07:40|3499.64
19:07:41|3499.64
19:07:42|3499.8
19:07:43|3499.8
19:07:44|3499.84
19:07:45|3498.63
19:07:46|3498.09
19:07:47|3498.09
19:07:48|3498.09
19:07:49|3498.09
19:07:50|3498.13
19:07:51|3498.13
19:07:52|3498.13
19:07:53|3498.13
19:07:54|3498.13
19:07:55|3498.13
19:07:56|3498.13
19:07:58|3499.72
19:08:00|3499.72
19:08:02|3499.72
19:08:03|3499.72
19:08:03|3499.8
19:08:05|3499.33
19:08:05|3499.33
19:08:07|3499.33
19:08:08|3498.25
19:08:09|3498.25
19:08:10|3498.9
19:08:11|3498.9
19:08:12|3498.55
19:08:13|3498.55
19:08:14|3498.69
19:08:15|3498.69
19:08:16|3498.69
19:08:17|3498.69
19:08:18|3498.69
19:08:19|3498.69
19:08:20|3498.69
19:08:21|3498.69
19:08:22|3498.69
19:08:23|3498.69
19:08:25|3498.7
19:08:25|3498.7
19:08:26|3498.7
19:08:28|3498.7
19:08:28|3498.7
19:08:29|3498.7
19:08:30|3498.7
19:08:32|3498.7
19:08:32|3498.7
19:08:33|3496.2
19:08:35|3495.82
19:08:35|3495.41
19:08:37|3494.33
19:08:37|3494.57
19:08:39|3493.84
19:08:39|3491.28
19:08:40|3489.21
19:08:41|3486.94
19:08:43|3488.33
19:08:43|3489.3
19:08:44|3490.06
19:08:46|3491.55
19:08:46|3491.92
19:08:49|3489.55
19:08:50|3489.55
19:08:50|3490.76
19:08:51|3491.61
19:08:52|3492.
19:08:53|3492.
19:08:54|3492.
19:08:55|3492.
19:08:56|3490.73
19:08:58|3489.71
19:08:59|3488.63
19:09:00|3488.54
19:09:01|3489.21
19:09:02|3489.21
19:09:03|3489.21
19:09:04|3489.21
19:09:05|3489.21
19:09:06|3489.21
19:09:07|3489.61
19:09:09|3489.15
19:09:09|3489.54
19:09:10|3490.07
19:09:11|3489.62
19:09:12|3489.62
19:09:13|3489.62
19:09:14|3489.62
19:09:15|3487.9
19:09:17|3487.86
19:09:17|3489.48
19:09:18|3489.48
19:09:20|3488.83
19:09:21|3488.83
19:09:22|3487.28
19:09:23|3487.52
19:09:24|3486.65
19:09:25|3486.13
19:09:27|3487.78
19:09:27|3488.62
19:09:28|3490.
19:09:29|3487.12
19:09:30|3488.3
19:09:31|3488.3
19:09:32|3487.27
19:09:33|3487.28
19:09:34|3487.28
19:09:35|3487.28
19:09:37|3485.35
19:09:37|3484.85
19:09:39|3486.56
19:09:39|3486.55
19:09:40|3485.98
19:09:41|3485.98
19:09:43|3485.98
19:09:43|3486.47
19:09:45|3486.47
19:09:45|3486.57
19:09:47|3486.57
19:09:47|3487.47
19:09:49|3487.47
19:09:50|3487.47
19:09:50|3486.
19:09:52|3486.
19:09:52|3483.
19:09:53|3483.15
19:09:54|3483.29
19:09:56|3483.29
19:09:57|3484.26
19:09:58|3483.91
19:10:00|3483.91
19:10:02|3483.95
19:10:03|3483.28
19:10:04|3483.28
19:10:05|3485.5
19:10:06|3485.5
19:10:07|3485.5
19:10:08|3485.07
19:10:09|3484.49
19:10:10|3484.49
19:10:11|3486.11
19:10:12|3486.17
19:10:13|3486.92
19:10:14|3486.92
19:10:15|3486.92
19:10:16|3486.92
19:10:17|3489.73
19:10:18|3488.71
19:10:19|3489.24
19:10:20|3489.24
19:10:21|3489.24
19:10:22|3487.44
19:10:23|3489.14
19:10:24|3489.14
19:10:25|3489.14
19:10:26|3489.14
19:10:27|3489.14
19:10:29|3489.14
19:10:30|3489.82
19:10:31|3489.82
19:10:32|3489.82
19:10:33|3489.18
19:10:34|3488.24
19:10:35|3488.34
19:10:36|3488.44
19:10:36|3488.48
19:10:37|3489.71
19:10:38|3489.71
19:10:39|3489.71
19:10:41|3489.46
19:10:42|3488.77
19:10:43|3489.48
19:10:43|3489.48
19:10:45|3489.48
19:10:46|3489.48
19:10:47|3488.93
19:10:48|3488.93
19:10:49|3488.93
19:10:50|3488.5
19:10:50|3487.5
19:10:52|3486.59
19:10:52|3486.59
19:10:54|3486.59
19:10:55|3486.59
19:10:56|3486.59
19:10:57|3486.59
19:10:58|3486.59
19:10:59|3486.59
19:11:00|3486.59
19:11:02|3486.59
19:11:03|3486.59
19:11:04|3486.59
19:11:05|3488.21
19:11:07|3488.5
19:11:09|3488.5
19:11:09|3489.
19:11:12|3489.
19:11:13|3489.
19:11:14|3489.
19:11:15|3489.
19:11:16|3489.
19:11:17|3489.
19:11:18|3489.43
19:11:19|3490.
19:11:20|3490.
19:11:21|3490.
19:11:22|3490.6
19:11:23|3490.6
19:11:24|3489.34
19:11:25|3489.34
19:11:26|3489.34
19:11:27|3489.34
19:11:28|3489.34
19:11:29|3489.34
19:11:30|3489.34
19:11:31|3489.34
19:11:32|3489.34
19:11:33|3489.34
19:11:34|3489.34
19:11:35|3492.26
19:11:36|3492.01
19:11:37|3492.01
19:11:38|3492.01
19:11:39|3492.01
19:11:40|3492.01
19:11:41|3492.31
19:11:42|3491.41
19:11:43|3491.35
19:11:44|3491.35
19:11:45|3490.5
19:11:46|3489.03
19:11:48|3489.61
19:11:49|3489.61
19:11:50|3489.61
19:11:51|3489.61
19:11:52|3489.61
19:11:53|3488.57
19:11:54|3487.51
19:11:55|3486.
19:11:56|3486.54
19:11:57|3486.07
19:11:58|3486.07
19:11:59|3484.09
19:12:00|3484.09
19:12:02|3484.09
19:12:02|3484.69
19:12:04|3483.99
19:12:05|3484.82
19:12:06|3483.86
19:12:07|3483.86
19:12:08|3482.85
19:12:09|3483.95
19:12:10|3483.93
19:12:11|3483.94
19:12:12|3485.47
19:12:13|3485.5
19:12:14|3485.5
19:12:15|3485.5
19:12:16|3485.5
19:12:17|3483.46
19:12:18|3483.46
19:12:19|3483.46
19:12:20|3483.47
19:12:21|3483.69
19:12:22|3483.69
19:12:23|3483.67
19:12:24|3483.67
19:12:25|3483.67
19:12:26|3485.18
19:12:27|3485.18
19:12:28|3485.27
19:12:29|3485.5
19:12:30|3485.5
19:12:31|3487.
19:12:32|3487.05
19:12:33|3487.05
19:12:34|3487.05
19:12:35|3487.05
19:12:36|3485.38
19:12:37|3484.79
19:12:38|3484.79
19:12:39|3484.79
19:12:40|3484.79
19:12:41|3485.12
19:12:42|3485.12
19:12:43|3485.12
19:12:44|3485.12
19:12:45|3486.22
19:12:46|3486.22
19:12:47|3486.22
19:12:48|3485.59
19:12:49|3486.18
19:12:50|3486.18
19:12:52|3487.
19:12:53|3487.
19:12:54|3487.
19:12:55|3487.
19:12:56|3487.86
19:12:57|3487.5
19:12:58|3487.5
19:12:59|3487.5
19:13:00|3487.92
19:13:01|3486.99
19:13:03|3487.01
19:13:04|3486.15
19:13:04|3487.46
19:13:06|3487.46
19:13:07|3487.46
19:13:09|3487.92
19:13:10|3487.92
19:13:11|3487.68
19:13:11|3487.68
19:13:13|3487.68
19:13:14|3486.91
19:13:15|3486.91
19:13:15|3487.
19:13:16|3487.
19:13:18|3487.
19:13:19|3487.
19:13:20|3487.
19:13:20|3487.
19:13:21|3487.
19:13:22|3487.
19:13:24|3487.
19:13:24|3487.
19:13:25|3488.1
19:13:27|3488.5
19:13:28|3488.5
19:13:28|3488.5
19:13:30|3488.5
19:13:30|3488.65
19:13:31|3488.65
19:13:33|3488.65
19:13:33|3488.65
19:13:35|3488.65
19:13:35|3488.65
19:13:37|3488.65
19:13:37|3488.65
19:13:38|3488.65
19:13:39|3489.27
19:13:40|3489.27
19:13:42|3489.47
19:13:42|3489.47
19:13:43|3489.47
19:13:45|3490.54
19:13:45|3490.54
19:13:46|3490.54
19:13:47|3490.54
19:13:48|3489.33
19:13:49|3489.33
19:13:50|3489.33
19:13:51|3489.33
19:13:52|3489.33
19:13:54|3489.38
19:13:54|3489.38
19:13:55|3489.38
19:13:56|3489.38
19:13:57|3489.38
19:13:59|3490.2
19:14:00|3490.21
19:14:00|3490.21
19:14:01|3490.21
19:14:04|3490.54
19:14:05|3491.49
19:14:07|3491.49
19:14:08|3491.49
19:14:10|3490.39
19:14:10|3490.39
19:14:12|3490.39
19:14:12|3490.39
19:14:13|3490.39
19:14:14|3489.98
19:14:15|3489.98
19:14:16|3489.98
19:14:17|3489.98
19:14:19|3489.98
19:14:20|3489.98
19:14:20|3490.1
19:14:21|3490.1
19:14:22|3490.1
19:14:23|3490.1
19:14:25|3490.1
19:14:26|3489.59
19:14:27|3489.59
19:14:28|3489.59
19:14:28|3489.59
19:14:29|3489.59
19:14:30|3490.75
19:14:31|3490.75
19:14:34|3491.44
19:14:34|3491.44
19:14:35|3491.44
19:14:36|3491.44
19:14:37|3491.25
19:14:38|3491.25
19:14:39|3491.25
19:14:40|3491.37
19:14:41|3491.37
19:14:42|3491.49
19:14:43|3491.38
19:14:44|3491.38
19:14:45|3491.5
19:14:46|3491.5
19:14:47|3491.5
19:14:48|3491.5
19:14:49|3492.44
19:14:50|3492.44
19:14:51|3492.44
19:14:52|3492.94
19:14:53|3492.94
19:14:54|3492.94
19:14:55|3492.94
19:14:56|3492.94
19:14:57|3492.94
19:14:58|3493.29
19:14:59|3493.29
19:15:00|3493.29
19:15:01|3493.29
19:15:03|3492.4
19:15:03|3492.81
19:15:06|3492.81
19:15:06|3492.25
19:15:08|3491.
19:15:09|3489.56
19:15:10|3489.56
19:15:11|3489.56
19:15:12|3489.01
19:15:13|3489.
19:15:14|3489.
19:15:15|3489.
19:15:16|3487.5
19:15:17|3487.46
19:15:19|3487.46
19:15:20|3487.02
19:15:21|3487.02
19:15:22|3487.02
19:15:23|3487.02
19:15:24|3488.17
19:15:25|3488.23
19:15:26|3488.89
19:15:27|3488.89
19:15:28|3489.49
19:15:29|3489.99
19:15:30|3489.99
19:15:31|3490.
19:15:32|3490.
19:15:33|3490.
19:15:34|3490.
19:15:35|3490.
19:15:36|3490.
19:15:37|3490.
19:15:38|3490.
19:15:39|3489.47
19:15:40|3490.33
19:15:41|3490.74
19:15:42|3490.74
19:15:43|3490.74
19:15:44|3490.74
19:15:45|3490.74
19:15:46|3490.87
19:15:47|3491.34
19:15:48|3490.11
19:15:49|3490.11
19:15:50|3490.11
19:15:51|3490.11
19:15:52|3490.11
19:15:53|3490.11
19:15:54|3490.67
19:15:55|3490.67
19:15:56|3490.67
19:15:57|3490.67
19:15:58|3490.85
19:15:59|3490.83
19:16:00|3491.12
19:16:01|3491.12
19:16:02|3491.12
19:16:03|3491.12
19:16:04|3491.12
19:16:06|3491.12
19:16:08|3491.12
19:16:09|3490.37
19:16:10|3490.37
19:16:12|3490.37
19:16:12|3491.5
19:16:13|3491.5
19:16:14|3491.5
19:16:16|3491.5
19:16:16|3491.5
19:16:17|3491.5
19:16:19|3491.5
19:16:20|3491.8
19:16:21|3491.8
19:16:22|3491.91
19:16:23|3491.91
19:16:24|3491.77
19:16:25|3491.77
19:16:26|3491.55
19:16:27|3491.55
19:16:28|3492.22
19:16:29|3492.22
19:16:30|3491.5
19:16:31|3491.5
19:16:32|3491.5
19:16:33|3491.5
19:16:34|3491.5
19:16:35|3491.5
19:16:36|3491.5
19:16:37|3491.5
19:16:38|3491.5
19:16:39|3491.5
19:16:40|3491.5
19:16:41|3491.5
19:16:42|3490.58
19:16:43|3490.58
19:16:44|3490.58
19:16:45|3490.58
19:16:46|3490.58
19:16:47|3490.58
19:16:48|3490.58
19:16:49|3491.5
19:16:50|3491.76
19:16:51|3491.76
19:16:52|3491.76
19:16:53|3492.57
19:16:54|3491.58
19:16:55|3491.59
19:16:56|3491.59
19:16:57|3491.59
19:16:58|3491.59
19:16:59|3491.59
19:17:00|3490.54
19:17:01|3490.54
19:17:02|3490.54
19:17:03|3491.08
19:17:04|3491.06
19:17:05|3491.06
19:17:07|3491.06
19:17:08|3491.06
19:17:10|3490.52
19:17:12|3490.79
19:17:13|3490.59
19:17:14|3490.59
19:17:15|3490.59
19:17:16|3490.59
19:17:17|3490.59
19:17:18|3490.58
19:17:19|3490.58
19:17:20|3491.04
19:17:21|3491.04
19:17:22|3491.04
19:17:23|3491.04
19:17:24|3491.04
19:17:25|3491.04
19:17:26|3492.4
19:17:27|3492.4
19:17:28|3492.4
19:17:29|3492.4
19:17:30|3492.4
19:17:31|3492.4
19:17:32|3492.4
19:17:33|3492.4
19:17:34|3492.4
19:17:35|3493.
19:17:36|3493.
19:17:37|3493.
19:17:38|3493.
19:17:39|3493.
19:17:40|3493.
19:17:41|3493.
19:17:42|3493.
19:17:43|3493.
19:17:44|3493.
19:17:45|3493.
19:17:46|3493.
19:17:47|3493.46
19:17:48|3493.46
19:17:49|3493.29
19:17:50|3493.29
19:17:51|3493.29
19:17:52|3493.29
19:17:53|3493.29
19:17:54|3493.29
19:17:55|3493.29
19:17:56|3493.29
19:17:57|3493.29
19:17:58|3493.29
19:17:59|3493.29
19:18:00|3493.29
19:18:01|3493.29
19:18:02|3493.29
19:18:03|3493.29
19:18:04|3493.29
19:18:05|3493.66
19:18:07|3493.87
19:18:09|3494.5
19:18:11|3494.74
19:18:11|3494.74
19:18:12|3494.98
19:18:13|3494.98
19:18:14|3494.98
19:18:16|3494.98
19:18:16|3494.98
19:18:17|3494.98
19:18:18|3494.98
19:18:19|3494.98
19:18:21|3494.98
19:18:21|3494.98
19:18:22|3494.98
19:18:23|3494.98
19:18:25|3495.49
19:18:27|3495.49
19:18:27|3494.44
19:18:28|3493.85
19:18:29|3493.85
19:18:30|3493.85
19:18:31|3493.85
19:18:32|3493.85
19:18:33|3493.85
19:18:34|3493.85
19:18:35|3493.85
19:18:36|3493.85
19:18:38|3493.53
19:18:38|3493.51
19:18:40|3493.72
19:18:40|3493.72
19:18:41|3494.09
19:18:43|3494.09
19:18:43|3494.09
19:18:44|3494.09
19:18:45|3494.89
19:18:46|3494.93
19:18:48|3494.3
19:18:49|3494.3
19:18:49|3495.48
19:18:50|3495.48
19:18:52|3495.48
19:18:52|3495.48
19:18:53|3495.48
19:18:54|3495.48
19:18:56|3495.48
19:18:58|3495.48
19:18:58|3495.48
19:18:59|3495.48
19:19:00|3495.48
19:19:01|3495.48
19:19:02|3495.48
19:19:03|3496.97
19:19:04|3496.21
19:19:05|3496.21
19:19:06|3494.3
19:19:09|3494.3
19:19:10|3494.98
19:19:11|3494.98
19:19:12|3494.98
19:19:13|3494.98
19:19:14|3494.98
19:19:15|3494.98
19:19:16|3496.07
19:19:17|3496.07
19:19:18|3496.07
19:19:19|3496.07
19:19:20|3496.07
19:19:21|3496.23
19:19:22|3496.23
19:19:23|3496.23
19:19:24|3496.23
19:19:25|3496.23
19:19:26|3496.23
19:19:27|3496.23
19:19:28|3496.23
19:19:29|3496.23
19:19:30|3496.72
19:19:31|3496.72
19:19:32|3496.72
19:19:33|3496.07
19:19:34|3496.07
19:19:35|3496.07
19:19:36|3497.5
19:19:37|3497.5
19:19:38|3497.5
19:19:40|3497.5
19:19:41|3497.5
19:19:42|3496.5
19:19:43|3496.5
19:19:44|3495.57
19:19:45|3495.46
19:19:46|3495.46
19:19:47|3495.46
19:19:47|3495.46
19:19:49|3495.46
19:19:50|3495.46
19:19:51|3494.79
19:19:51|3494.8
19:19:53|3492.71
19:19:54|3492.4
19:19:55|3493.93
19:19:55|3493.93
19:19:56|3493.86
19:19:57|3493.86
19:19:59|3493.86
19:19:59|3494.51
19:20:01|3494.51
19:20:02|3494.51
19:20:03|3494.51
19:20:04|3494.51
19:20:06|3494.51
19:20:06|3494.95
19:20:07|3494.95
19:20:10|3494.96
19:20:11|3494.92
19:20:13|3496.
19:20:14|3496.
19:20:15|3496.
19:20:16|3496.97
19:20:17|3496.97
19:20:18|3497.65
19:20:19|3497.65
19:20:20|3498.43
19:20:21|3498.43
19:20:22|3498.43
19:20:23|3498.43
19:20:24|3498.43
19:20:25|3497.41
19:20:26|3497.41
19:20:26|3497.41
19:20:28|3497.41
19:20:28|3497.41
19:20:30|3497.41
19:20:31|3497.41
19:20:32|3498.48
19:20:32|3498.48
19:20:34|3498.92
19:20:35|3500.63
19:20:36|3500.98
19:20:37|3500.99
19:20:38|3500.15
19:20:39|3500.15
19:20:40|3500.15
19:20:41|3500.15
19:20:42|3500.15
19:20:42|3500.15
19:20:44|3499.99
19:20:45|3499.99
19:20:46|3499.99
19:20:47|3499.99
19:20:48|3499.99
19:20:49|3499.99
19:20:50|3499.99
19:20:50|3499.5
19:20:52|3499.5
19:20:53|3499.5
19:20:54|3499.5
19:20:55|3499.5
19:20:56|3499.5
19:20:57|3499.5
19:20:59|3499.5
19:20:59|3499.5
19:21:01|3499.5
19:21:02|3499.5
19:21:02|3499.86
19:21:03|3499.86
19:21:05|3499.86
19:21:06|3500.
19:21:06|3500.15
19:21:07|3500.15
19:21:09|3500.5
19:21:11|3500.5
19:21:11|3500.5
19:21:12|3500.5
19:21:14|3500.5
19:21:15|3500.5
19:21:16|3500.5
19:21:17|3500.5
19:21:18|3500.5
19:21:19|3500.5
19:21:20|3500.5
19:21:21|3500.63
19:21:22|3500.63
19:21:23|3500.63
19:21:24|3500.63
19:21:25|3500.09
19:21:26|3500.09
19:21:27|3500.63
19:21:28|3500.63
19:21:29|3500.63
19:21:30|3500.63
19:21:32|3501.
19:21:33|3501.
19:21:34|3501.
19:21:35|3501.
19:21:36|3501.82
19:21:37|3500.74
19:21:38|3500.74
19:21:39|3500.74
19:21:40|3500.74
19:21:41|3500.74
19:21:42|3500.74
19:21:43|3500.72
19:21:44|3500.21
19:21:45|3500.21
19:21:46|3500.22
19:21:47|3500.22
19:21:48|3500.22
19:21:49|3500.22
19:21:50|3500.22
19:21:51|3500.22
19:21:52|3500.22
19:21:53|3500.22
19:21:54|3500.22
19:21:55|3500.22
19:21:56|3500.22
19:21:57|3500.22
19:21:58|3500.22
19:21:59|3500.22
19:22:00|3500.22
19:22:01|3500.22
19:22:02|3501.83
19:22:03|3501.83
19:22:04|3501.83
19:22:05|3501.83
19:22:06|3501.83
19:22:07|3501.83
19:22:08|3501.83
19:22:09|3501.83
19:22:10|3501.83
19:22:11|3501.93
19:22:13|3502.
19:22:14|3502.
19:22:15|3502.
19:22:16|3502.
19:22:18|3502.51
19:22:18|3503.72
19:22:20|3503.72
19:22:20|3503.72
19:22:22|3503.83
19:22:22|3503.83
19:22:24|3503.83
19:22:24|3503.83
19:22:26|3504.63
19:22:26|3505.
19:22:28|3505.24
19:22:28|3505.24
19:22:30|3505.24
19:22:30|3506.27
19:22:33|3506.27
19:22:33|3506.27
19:22:34|3505.65
19:22:36|3505.65
19:22:36|3505.83
19:22:37|3505.
19:22:38|3504.
19:22:40|3503.04
19:22:40|3503.04
19:22:41|3503.04
19:22:42|3503.04
19:22:43|3503.04
19:22:44|3503.04
19:22:45|3503.04
19:22:46|3503.04
19:22:48|3503.04
19:22:48|3503.04
19:22:49|3503.04
19:22:51|3503.04
19:22:51|3505.84
19:22:52|3505.56
19:22:53|3505.56
19:22:54|3505.56
19:22:55|3505.56
19:22:56|3505.56
19:22:58|3505.56
19:22:59|3505.56
19:22:59|3505.56
19:23:01|3505.56
19:23:01|3505.56
19:23:02|3505.56
19:23:03|3505.56
19:23:04|3505.56
19:23:07|3505.56
19:23:07|3505.56
19:23:08|3505.56
19:23:09|3505.56
19:23:10|3505.56
19:23:11|3504.95
19:23:13|3504.95
19:23:14|3504.95
19:23:15|3502.82
19:23:16|3502.82
19:23:17|3502.82
19:23:18|3502.55
19:23:19|3502.55
19:23:20|3502.33
19:23:21|3501.43
19:23:23|3502.1
19:23:23|3502.1
19:23:24|3502.1
19:23:25|3502.1
19:23:26|3502.1
19:23:27|3502.1
19:23:28|3502.1
19:23:30|3502.1
19:23:30|3502.1
19:23:31|3502.1
19:23:32|3502.1
19:23:33|3502.1
19:23:34|3501.18
19:23:35|3501.18
19:23:36|3500.95
19:23:38|3500.95
19:23:39|3500.95
19:23:40|3500.95
19:23:41|3500.95
19:23:42|3500.95
19:23:43|3500.95
19:23:44|3500.95
19:23:45|3501.58
19:23:46|3501.58
19:23:47|3501.58
19:23:48|3501.58
19:23:49|3501.58
19:23:50|3501.58
19:23:51|3501.58
19:23:52|3501.58
19:23:53|3502.
19:23:54|3502.
19:23:55|3501.98
19:23:56|3502.68
19:23:57|3501.89
19:23:58|3501.03
19:23:59|3501.03
19:24:00|3501.03
19:24:01|3501.05
19:24:02|3501.05
19:24:03|3501.05
19:24:04|3501.28
19:24:05|3502.14
19:24:06|3502.14
19:24:07|3502.14
19:24:08|3502.14
19:24:09|3501.28
19:24:10|3501.28
19:24:11|3501.28
19:24:12|3501.28
19:24:14|3501.28
19:24:16|3501.28
19:24:17|3501.28
19:24:19|3501.28
19:24:19|3501.35
19:24:20|3501.35
19:24:22|3501.35
19:24:23|3501.35
19:24:24|3501.35
19:24:25|3501.35
19:24:26|3501.35
19:24:26|3501.08
19:24:28|3501.08
19:24:29|3501.
19:24:30|3501.
19:24:31|3501.
19:24:32|3501.
19:24:33|3501.
19:24:34|3501.
19:24:35|3501.
19:24:36|3501.
19:24:37|3501.
19:24:38|3501.
19:24:39|3501.
19:24:40|3501.
19:24:41|3500.15
19:24:42|3500.15
19:24:43|3498.25
19:24:44|3498.25
19:24:45|3498.25
19:24:46|3498.25
19:24:47|3498.25
19:24:48|3498.25
19:24:49|3498.25
19:24:50|3498.25
19:24:51|3498.25
19:24:52|3498.25
19:24:53|3498.25
19:24:54|3498.25
19:24:55|3498.25
19:24:56|3498.25
19:24:57|3498.25
19:24:58|3499.45
19:24:59|3500.46
19:25:00|3500.46
19:25:01|3500.46
19:25:02|3499.67
19:25:03|3498.76
19:25:04|3498.76
19:25:05|3498.76
19:25:06|3498.76
19:25:07|3498.76
19:25:08|3498.76
19:25:09|3498.33
19:25:10|3498.
19:25:11|3498.
19:25:13|3498.
19:25:15|3496.55
19:25:16|3498.92
19:25:17|3499.
19:25:18|3499.
19:25:20|3498.4
19:25:20|3498.4
19:25:21|3498.4
19:25:22|3499.
19:25:24|3500.38
19:25:26|3499.95
19:25:26|3499.95
19:25:28|3499.95
19:25:29|3499.95
19:25:30|3499.95
19:25:31|3499.95
19:25:32|3499.95
19:25:33|3500.5
19:25:34|3501.07
19:25:35|3501.16
19:25:36|3501.16
19:25:37|3501.16
19:25:38|3501.16
19:25:39|3501.16
19:25:40|3501.16
19:25:41|3501.16
19:25:42|3501.16
19:25:43|3501.16
19:25:44|3501.13
19:25:45|3501.13
19:25:46|3501.13
19:25:47|3501.13
19:25:48|3501.13
19:25:49|3501.13
19:25:50|3501.13
19:25:51|3501.33
19:25:52|3499.52
19:25:53|3499.52
19:25:54|3499.52
19:25:55|3499.52
19:25:56|3499.5
19:25:57|3499.5
19:25:58|3499.5
19:26:00|3499.5
19:26:00|3499.32
19:26:02|3499.32
19:26:02|3499.32
19:26:04|3499.32
19:26:04|3499.32
19:26:05|3499.15
19:26:06|3499.59
19:26:08|3499.59
19:26:09|3499.59
19:26:10|3498.72
19:26:11|3498.72
19:26:12|3498.63
19:26:13|3498.63
19:26:14|3498.63
19:26:16|3498.63
19:26:17|3498.63
19:26:17|3498.63
19:26:19|3498.63
19:26:20|3498.63
19:26:20|3498.63
19:26:22|3498.63
19:26:23|3499.07
19:26:25|3499.07
19:26:26|3499.07
19:26:27|3500.49
19:26:27|3500.39
19:26:29|3500.39
19:26:30|3500.39
19:26:30|3500.39
19:26:31|3500.39
19:26:32|3500.39
19:26:34|3500.39
19:26:35|3500.31
19:26:37|3500.31
19:26:37|3500.31
19:26:38|3500.31
19:26:39|3500.31
19:26:40|3500.5
19:26:41|3500.5
19:26:42|3500.5
19:26:43|3500.5
19:26:44|3500.5
19:26:45|3500.5
19:26:46|3500.5
19:26:47|3500.5
19:26:48|3500.5
19:26:49|3500.5
19:26:50|3501.24
19:26:51|3501.24
19:26:52|3501.24
19:26:53|3501.24
19:26:54|3501.24
19:26:55|3501.24
19:26:56|3501.24
19:26:57|3501.24
19:26:58|3501.24
19:26:59|3501.92
19:27:00|3502.03
19:27:01|3502.09
19:27:02|3502.09
19:27:04|3502.09
19:27:04|3502.09
19:27:05|3502.09
19:27:06|3502.09
19:27:07|3502.09
19:27:08|3502.09
19:27:09|3502.09
19:27:10|3502.09
19:27:11|3502.09
19:27:12|3503.5
19:27:13|3503.5
19:27:14|3503.5
19:27:16|3503.5
19:27:17|3503.5
19:27:19|3503.79
19:27:20|3503.72
19:27:21|3503.72
19:27:21|3503.72
19:27:23|3503.72
19:27:24|3503.99
19:27:25|3503.99
19:27:26|3503.99
19:27:27|3503.52
19:27:27|3503.52
19:27:29|3503.52
19:27:30|3503.52
19:27:31|3503.52
19:27:32|3503.52
19:27:34|3503.52
19:27:35|3503.68
19:27:35|3503.68
19:27:38|3503.68
19:27:39|3503.68
19:27:39|3503.68
19:27:40|3503.68
19:27:41|3503.68
19:27:42|3503.68
19:27:43|3503.68
19:27:44|3503.68
19:27:46|3503.68
19:27:46|3503.68
19:27:47|3503.68
19:27:48|3503.68
19:27:50|3503.68
19:27:51|3503.68
19:27:52|3503.68
19:27:53|3503.68
19:27:54|3503.68
19:27:55|3503.68
19:27:56|3503.68
19:27:57|3503.82
19:27:58|3503.82
19:27:59|3503.82
19:28:00|3504.27
19:28:01|3504.27
19:28:03|3504.48
19:28:04|3502.9
19:28:05|3502.9
19:28:06|3502.9
19:28:07|3502.9
19:28:08|3502.9
19:28:09|3502.9
19:28:10|3502.9
19:28:11|3502.9
19:28:12|3501.34
19:28:13|3501.34
19:28:14|3501.34
19:28:15|3501.34
19:28:16|3501.34
19:28:17|3501.34
19:28:19|3501.34
19:28:20|3501.34
19:28:21|3500.97
19:28:23|3499.5
19:28:25|3499.93
19:28:25|3500.66
19:28:26|3500.66
19:28:27|3500.66
19:28:28|3500.66
19:28:29|3500.66
19:28:30|3500.66
19:28:31|3500.66
19:28:33|3500.66
19:28:33|3501.34
19:28:34|3501.34
19:28:36|3501.34
19:28:37|3501.84
19:28:38|3501.84
19:28:40|3501.84
19:28:41|3501.05
19:28:42|3501.05
19:28:43|3500.65
19:28:44|3500.74
19:28:44|3500.74
19:28:46|3499.53
19:28:47|3499.53
19:28:49|3499.53
19:28:50|3499.53
19:28:50|3499.53
19:28:51|3499.53
19:28:53|3502.
19:28:53|3502.
19:28:54|3502.48
19:28:55|3502.48
19:28:56|3502.75
19:28:57|3502.75
19:28:59|3502.75
19:28:59|3501.09
19:29:00|3501.09
19:29:01|3501.09
19:29:04|3501.09
19:29:04|3501.09
19:29:05|3501.09
19:29:06|3501.11
19:29:07|3501.
19:29:08|3501.
19:29:09|3499.51
19:29:10|3499.51
19:29:11|3499.51
19:29:12|3499.51
19:29:13|3499.51
19:29:14|3499.89
19:29:15|3499.89
19:29:16|3499.89
19:29:18|3500.45
19:29:20|3500.45
19:29:22|3500.45
19:29:23|3500.45
19:29:24|3500.45
19:29:25|3500.5
19:29:27|3500.5
19:29:28|3500.5
19:29:28|3500.67
19:29:29|3501.52
19:29:30|3501.52
19:29:32|3501.69
19:29:33|3501.72
19:29:34|3501.72
19:29:35|3501.72
19:29:36|3502.59
19:29:37|3502.59
19:29:38|3502.59
19:29:39|3502.59
19:29:40|3502.59
19:29:41|3502.59
19:29:42|3502.59
19:29:44|3502.59
19:29:45|3502.59
19:29:47|3502.59
19:29:48|3502.59
19:29:49|3502.59
19:29:49|3502.59
19:29:51|3502.59
19:29:51|3502.59
19:29:52|3502.08
19:29:53|3502.08
19:29:55|3502.08
19:29:55|3502.08
19:29:57|3501.82
19:29:58|3501.82
19:29:59|3501.82
19:29:59|3501.82
19:30:00|3501.82
19:30:01|3502.17
19:30:03|3502.17
19:30:04|3502.17
19:30:05|3502.17
19:30:05|3500.99
19:30:07|3500.99
19:30:07|3500.99
19:30:08|3500.99
19:30:09|3500.99
19:30:10|3500.99
19:30:11|3500.99
19:30:12|3500.99
19:30:13|3500.99
19:30:14|3500.03
19:30:15|3500.03
19:30:16|3500.5
19:30:17|3500.5
19:30:20|3500.5
19:30:20|3500.5
19:30:22|3500.5
19:30:23|3499.8
19:30:24|3499.8
19:30:25|3499.8
19:30:27|3499.8
19:30:27|3499.54
19:30:28|3499.54
19:30:30|3499.54
19:30:31|3499.54
19:30:32|3499.54
19:30:33|3499.54
19:30:34|3499.54
19:30:36|3499.54
19:30:36|3499.54
19:30:37|3499.54
19:30:38|3500.37
19:30:40|3500.37
19:30:41|3501.42
19:30:42|3501.41
19:30:43|3501.41
19:30:44|3501.41
19:30:45|3501.41
19:30:46|3501.41
19:30:47|3501.41
19:30:48|3501.41
19:30:49|3501.41
19:30:50|3501.93
19:30:51|3502.14
19:30:52|3502.14
19:30:53|3502.14
19:30:54|3502.6
19:30:55|3502.6
19:30:56|3502.6
19:30:57|3502.6
19:30:58|3502.6
19:30:59|3502.6
19:31:00|3502.6
19:31:01|3502.6
19:31:02|3502.6
19:31:03|3502.6
19:31:04|3501.23
19:31:05|3501.43
19:31:06|3501.01
19:31:07|3501.01
19:31:08|3501.01
19:31:09|3501.01
19:31:10|3501.
19:31:11|3501.
19:31:12|3501.
19:31:13|3501.
19:31:14|3500.99
19:31:15|3500.99
19:31:16|3500.99
19:31:17|3500.99
19:31:18|3500.99
19:31:19|3500.99
19:31:21|3500.99
19:31:22|3500.99
19:31:23|3500.82
19:31:25|3500.82
19:31:26|3500.82
19:31:26|3500.82
19:31:29|3500.38
19:31:29|3500.38
19:31:30|3500.38
19:31:32|3500.38
19:31:32|3500.38
19:31:33|3500.38
19:31:35|3500.38
19:31:36|3500.38
19:31:37|3500.38
19:31:38|3500.38
19:31:39|3500.38
19:31:40|3500.38
19:31:41|3500.38
19:31:42|3500.38
19:31:43|3500.38
19:31:44|3500.38
19:31:45|3500.38
19:31:46|3500.38
19:31:48|3500.38
19:31:49|3500.38
19:31:50|3500.38
19:31:50|3500.38
19:31:51|3500.38
19:31:53|3500.38
19:31:54|3500.38
19:31:55|3499.51
19:31:56|3498.76
19:31:56|3498.79
19:31:58|3498.
19:31:59|3498.
19:32:00|3498.09
19:32:01|3498.09
19:32:02|3498.09
19:32:03|3498.09
19:32:03|3498.09
19:32:04|3498.09
19:32:06|3498.09
19:32:07|3498.09
19:32:08|3497.46
19:32:09|3497.46
19:32:10|3497.46
19:32:11|3498.41
19:32:12|3498.45
19:32:13|3498.45
19:32:13|3497.89
19:32:15|3497.89
19:32:17|3498.62
19:32:17|3498.62
19:32:20|3498.62
19:32:22|3498.62
19:32:23|3498.62
19:32:24|3498.62
19:32:25|3498.62
19:32:27|3498.62
19:32:28|3498.62
19:32:29|3498.62
19:32:30|3498.62
19:32:31|3498.4
19:32:32|3498.4
19:32:33|3498.4
19:32:33|3498.4
19:32:34|3498.4
19:32:36|3498.4
19:32:37|3498.4
19:32:38|3498.4
19:32:39|3498.4
19:32:40|3498.4
19:32:42|3498.4
19:32:43|3498.72
19:32:43|3498.72
19:32:45|3498.72
19:32:46|3498.72
19:32:47|3498.75
19:32:48|3498.75
19:32:48|3498.75
19:32:50|3498.75
19:32:50|3498.7
19:32:52|3498.7
19:32:52|3498.7
19:32:54|3498.7
19:32:55|3498.86
19:32:56|3497.76
19:32:57|3497.76
19:32:58|3497.74
19:32:58|3497.74
19:32:59|3497.74
19:33:01|3497.64
19:33:03|3498.27
19:33:04|3498.27
19:33:04|3498.27
19:33:05|3497.88
19:33:06|3497.88
19:33:08|3497.88
19:33:09|3497.89
19:33:09|3497.89
19:33:12|3497.89
19:33:12|3497.89
19:33:14|3497.89
19:33:14|3497.89
19:33:15|3497.17
19:33:16|3497.17
19:33:17|3497.17
19:33:18|3496.62
19:33:19|3496.62
19:33:20|3496.62
19:33:23|3496.62
19:33:23|3495.93
19:33:25|3495.93
19:33:26|3495.93
19:33:27|3495.93
19:33:28|3495.93
19:33:30|3495.93
19:33:31|3495.93
19:33:32|3495.52
19:33:33|3495.52
19:33:34|3495.65
19:33:34|3495.65
19:33:36|3495.84
19:33:37|3495.88
19:33:37|3495.88
19:33:39|3495.47
19:33:40|3496.88
19:33:41|3496.88
19:33:42|3496.88
19:33:43|3496.74
19:33:44|3496.74
19:33:45|3496.74
19:33:46|3497.5
19:33:47|3497.5
19:33:48|3497.5
19:33:48|3497.5
19:33:49|3497.5
19:33:51|3497.5
19:33:52|3497.5
19:33:53|3497.5
19:33:54|3497.5
19:33:55|3497.5
19:33:56|3497.5
19:33:57|3498.99
19:33:58|3499.72
19:33:59|3499.72
19:34:00|3499.72
19:34:01|3499.72
19:34:02|3499.72
19:34:03|3499.72
19:34:03|3499.72
19:34:05|3499.72
19:34:05|3499.72
19:34:07|3499.72
19:34:08|3499.72
19:34:09|3499.11
19:34:10|3499.11
19:34:11|3499.54
19:34:12|3498.37
19:34:13|3498.13
19:34:14|3498.12
19:34:15|3498.12
19:34:15|3498.12
19:34:17|3498.12
19:34:18|3498.12
19:34:19|3498.12
19:34:20|3498.01
19:34:20|3498.01
19:34:21|3498.01
19:34:24|3498.01
19:34:25|3497.17
19:34:27|3496.82
19:34:27|3496.82
19:34:29|3496.82
19:34:30|3497.61
19:34:31|3497.61
19:34:32|3497.61
19:34:33|3497.61
19:34:34|3497.69
19:34:35|3497.36
19:34:36|3497.36
19:34:37|3497.36
19:34:38|3497.36
19:34:39|3499.
19:34:41|3499.83
19:34:42|3499.83
19:34:43|3499.83
19:34:43|3499.83
19:34:44|3499.83
19:34:46|3497.59
19:34:46|3497.59
19:34:48|3497.59
19:34:48|3497.59
19:34:49|3497.59
19:34:51|3497.59
19:34:51|3497.59
19:34:52|3497.59
19:34:53|3498.92
19:34:54|3498.92
19:34:55|3498.92
19:34:56|3498.92
19:34:57|3498.92
19:34:58|3497.6
19:34:59|3497.6
19:35:01|3497.6
19:35:02|3497.1
19:35:03|3497.1
19:35:05|3497.1
19:35:05|3496.5
19:35:06|3496.5
19:35:07|3496.5
19:35:08|3496.15
19:35:09|3496.15
19:35:11|3496.15
19:35:12|3496.15
19:35:13|3496.49
19:35:14|3496.49
19:35:15|3497.13
19:35:16|3497.5
19:35:17|3497.49
19:35:18|3497.5
19:35:19|3497.5
19:35:20|3498.99
19:35:21|3499.
19:35:22|3499.
19:35:23|3499.
19:35:25|3499.
19:35:27|3499.
19:35:29|3499.
19:35:30|3499.76
19:35:31|3499.8
19:35:32|3499.8
19:35:33|3499.8
19:35:34|3500.11
19:35:35|3500.38
19:35:36|3500.38
19:35:37|3500.38
19:35:38|3500.38
19:35:39|3500.38
19:35:40|3500.38
19:35:41|3500.5
19:35:42|3500.5
19:35:43|3500.5
19:35:44|3500.5
19:35:46|3500.5
19:35:46|3500.5
19:35:48|3500.5
19:35:49|3500.5
19:35:50|3500.42
19:35:51|3500.42
19:35:53|3500.45
19:35:53|3501.12
19:35:54|3501.12
19:35:56|3501.13
19:35:56|3501.13
19:35:58|3501.13
19:35:59|3501.13
19:35:59|3500.95
19:36:01|3500.95
19:36:02|3500.95
19:36:02|3500.95
19:36:03|3500.56
19:36:04|3500.56
19:36:06|3501.58
19:36:06|3501.58
19:36:08|3501.58
19:36:09|3501.58
19:36:09|3501.58
19:36:11|3501.58
19:36:12|3501.99
19:36:13|3501.99
19:36:13|3501.99
19:36:14|3501.99
19:36:16|3501.99
19:36:16|3501.99
19:36:17|3501.99
19:36:18|3501.97
19:36:19|3501.97
19:36:20|3501.97
19:36:21|3501.97
19:36:22|3501.97
19:36:23|3501.97
19:36:24|3501.97
19:36:26|3501.97
19:36:27|3501.97
19:36:28|3501.97
19:36:29|3501.92
19:36:30|3501.74
19:36:31|3501.74
19:36:32|3501.74
19:36:33|3501.74
19:36:34|3501.74
19:36:35|3501.68
19:36:37|3501.68
19:36:38|3501.68
19:36:39|3501.68
19:36:40|3501.68
19:36:41|3501.68
19:36:43|3502.
19:36:43|3502.
19:36:44|3502.
19:36:46|3502.
19:36:46|3502.
19:36:48|3502.
19:36:49|3502.93
19:36:49|3503.05
19:36:50|3503.05
19:36:52|3503.05
19:36:52|3503.05
19:36:54|3503.05
19:36:54|3503.5
19:36:56|3503.5
19:36:57|3503.63
19:36:58|3503.63
19:36:59|3503.21
19:37:00|3503.35
19:37:00|3503.35
19:37:01|3503.35
19:37:02|3503.35
19:37:03|3503.35
19:37:04|3503.35
19:37:05|3503.35
19:37:06|3503.35
19:37:08|3503.35
19:37:09|3503.35
19:37:09|3503.35
19:37:11|3503.35
19:37:12|3504.98
19:37:13|3504.98
19:37:13|3504.98
19:37:14|3504.98
19:37:15|3504.98
19:37:17|3504.98
19:37:19|3504.98
19:37:19|3504.96
19:37:20|3504.96
19:37:21|3505.
19:37:22|3505.
19:37:23|3505.
19:37:24|3505.
19:37:26|3505.
19:37:28|3505.
19:37:28|3505.
19:37:30|3505.
19:37:31|3505.89
19:37:32|3505.89
19:37:34|3505.89
19:37:35|3505.89
19:37:36|3505.89
19:37:37|3505.89
19:37:38|3505.89
19:37:40|3505.89
19:37:40|3505.89
19:37:41|3505.89
19:37:42|3505.89
19:37:43|3505.89
19:37:44|3506.2
19:37:45|3506.2
19:37:46|3506.4
19:37:47|3506.5
19:37:48|3506.5
19:37:49|3506.5
19:37:50|3506.5
19:37:51|3506.5
19:37:52|3506.35
19:37:53|3506.35
19:37:54|3506.35
19:37:55|3506.35
19:37:56|3506.35
19:37:57|3506.35
19:37:58|3506.74
19:37:59|3506.74
19:38:00|3506.74
19:38:01|3506.74
19:38:02|3506.74
19:38:04|3506.74
19:38:06|3506.74
19:38:07|3506.3
19:38:08|3505.95
19:38:09|3505.95
19:38:10|3505.95
19:38:10|3505.95
19:38:11|3505.95
19:38:13|3505.95
19:38:14|3505.95
19:38:15|3506.74
19:38:16|3506.74
19:38:17|3507.
19:38:18|3506.95
19:38:19|3506.95
19:38:19|3506.95
19:38:22|3506.39
19:38:22|3506.68
19:38:24|3506.68
19:38:24|3506.68
19:38:25|3506.68
19:38:28|3506.68
19:38:28|3506.68
19:38:30|3506.68
19:38:31|3505.99
19:38:33|3505.99
19:38:34|3505.99
19:38:35|3506.01
19:38:36|3506.01
19:38:37|3506.01
19:38:38|3506.01
19:38:39|3506.01
19:38:40|3506.01
19:38:42|3506.01
19:38:42|3504.01
19:38:44|3504.01
19:38:45|3504.01
19:38:46|3504.01
19:38:47|3504.63
19:38:48|3504.63
19:38:48|3504.63
19:38:51|3504.71
19:38:51|3505.
19:38:53|3505.
19:38:53|3505.
19:38:54|3505.
19:38:55|3505.
19:38:56|3505.
19:38:58|3505.
19:38:58|3505.11
19:38:59|3505.11
19:39:00|3504.92
19:39:02|3504.92
19:39:02|3504.59
19:39:03|3504.59
19:39:04|3504.59
19:39:05|3503.32
19:39:06|3502.6
19:39:07|3503.79
19:39:09|3503.79
19:39:10|3504.71
19:39:10|3504.71
19:39:11|3504.71
19:39:12|3505.
19:39:13|3505.
19:39:14|3505.
19:39:15|3505.
19:39:16|3505.
19:39:17|3505.
19:39:18|3503.81
19:39:19|3503.81
19:39:20|3503.81
19:39:21|3503.81
19:39:22|3503.89
19:39:23|3503.89
19:39:24|3503.89
19:39:25|3503.89
19:39:26|3503.89
19:39:29|3503.89
19:39:30|3503.89
19:39:31|3503.89
19:39:32|3503.89
19:39:33|3503.89
19:39:34|3503.89
19:39:35|3503.89
19:39:36|3503.89
19:39:37|3503.89
19:39:38|3503.78
19:39:40|3503.78
19:39:41|3503.78
19:39:42|3503.78
19:39:43|3503.78
19:39:44|3503.78
19:39:46|3505.57
19:39:47|3505.57
19:39:47|3505.57
19:39:48|3505.57
19:39:50|3505.57
19:39:50|3505.57
19:39:51|3505.57
19:39:52|3505.57
19:39:53|3505.01
19:39:54|3505.01
19:39:56|3505.01
19:39:56|3505.01
19:39:57|3505.01
19:39:58|3505.01
19:39:59|3505.01
19:40:00|3505.
19:40:01|3505.
19:40:02|3504.01
19:40:04|3504.01
19:40:05|3504.01
19:40:05|3504.01
19:40:06|3503.54
19:40:07|3503.54
19:40:09|3503.54
19:40:09|3503.54
19:40:10|3503.54
19:40:11|3503.54
19:40:12|3503.54
19:40:14|3503.54
19:40:14|3503.54
19:40:16|3503.54
19:40:17|3503.54
19:40:18|3503.54
19:40:18|3502.83
19:40:19|3502.83
19:40:20|3502.83
19:40:21|3503.33
19:40:22|3502.3
19:40:23|3504.44
19:40:24|3504.44
19:40:25|3504.44
19:40:26|3504.44
19:40:27|3504.95
19:40:30|3504.95
19:40:31|3504.95
19:40:32|3504.95
19:40:34|3504.52
19:40:35|3504.52
19:40:36|3504.52
19:40:37|3504.52
19:40:38|3504.52
19:40:39|3504.52
19:40:40|3504.52
19:40:41|3504.52
19:40:42|3504.23
19:40:43|3504.23
19:40:43|3504.23
19:40:45|3504.23
19:40:46|3504.23
19:40:47|3504.23
19:40:48|3504.23
19:40:49|3504.23
19:40:50|3505.
19:40:52|3505.
19:40:53|3505.
19:40:53|3505.
19:40:55|3505.
19:40:56|3505.
19:40:57|3505.
19:40:58|3505.
19:40:59|3505.
19:40:59|3505.
19:41:00|3505.51
19:41:01|3505.51
19:41:02|3505.51
19:41:03|3505.51
19:41:05|3505.51
19:41:06|3505.51
19:41:07|3505.51
19:41:08|3505.51
19:41:09|3505.51
19:41:10|3505.51
19:41:10|3505.51
19:41:11|3505.51
19:41:13|3504.42
19:41:14|3504.42
19:41:14|3504.42
19:41:16|3504.42
19:41:16|3504.42
19:41:18|3504.42
19:41:19|3504.42
19:41:20|3504.42
19:41:21|3504.42
19:41:22|3504.37
19:41:23|3504.37
19:41:24|3504.37
19:41:24|3504.37
19:41:26|3504.
19:41:27|3502.56
19:41:27|3502.56
19:41:29|3502.56
19:41:31|3502.56
19:41:32|3502.56
19:41:33|3502.56
19:41:34|3502.56
19:41:36|3502.56
19:41:37|3502.56
19:41:37|3502.56
19:41:39|3502.56
19:41:40|3502.18
19:41:41|3502.18
19:41:41|3502.18
19:41:43|3502.18
19:41:44|3502.18
19:41:44|3502.18
19:41:46|3502.29
19:41:46|3502.29
19:41:47|3502.29
19:41:48|3502.29
19:41:49|3502.29
19:41:51|3502.29
19:41:52|3502.29
19:41:53|3502.29
19:41:54|3502.26
19:41:55|3502.26
19:41:56|3502.26
19:41:57|3502.26
19:41:58|3502.26
19:41:59|3502.26
19:42:00|3502.26
19:42:01|3502.26
19:42:02|3502.26
19:42:03|3502.26
19:42:04|3502.26
19:42:05|3502.26
19:42:06|3502.26
19:42:07|3502.26
19:42:08|3502.13
19:42:09|3502.13
19:42:10|3502.13
19:42:11|3502.13
19:42:12|3502.13
19:42:13|3502.13
19:42:14|3502.13
19:42:15|3502.13
19:42:16|3502.13
19:42:17|3502.13
19:42:18|3502.13
19:42:19|3502.13
19:42:20|3502.13
19:42:21|3502.13
19:42:22|3502.13
19:42:23|3502.13
19:42:24|3502.13
19:42:25|3502.13
19:42:26|3502.13
19:42:27|3502.13
19:42:28|3502.03
19:42:29|3503.24
19:42:30|3503.24
19:42:32|3503.24
19:42:34|3503.24
19:42:35|3503.24
19:42:36|3503.24
19:42:37|3503.24
19:42:38|3503.5
19:42:38|3505.
19:42:40|3505.
19:42:41|3505.
19:42:42|3504.98
19:42:43|3504.37
19:42:44|3504.37
19:42:45|3504.37
19:42:47|3504.61
19:42:48|3504.61
19:42:49|3505.
19:42:49|3505.69
19:42:50|3505.69
19:42:52|3505.69
19:42:52|3505.69
19:42:53|3505.69
19:42:54|3505.69
19:42:55|3505.69
19:42:58|3504.57
19:42:58|3504.57
19:42:59|3504.57
19:43:00|3504.57
19:43:01|3504.57
19:43:02|3504.57
19:43:03|3504.57
19:43:04|3504.57
19:43:05|3504.57
19:43:06|3504.57
19:43:07|3504.57
19:43:09|3504.57
19:43:10|3504.57
19:43:12|3504.57
19:43:13|3504.57
19:43:14|3504.57
19:43:14|3504.57
19:43:16|3504.57
19:43:17|3504.57
19:43:17|3504.57
19:43:19|3504.57
19:43:20|3504.57
19:43:21|3504.57
19:43:22|3504.57
19:43:22|3504.57
19:43:24|3504.57
19:43:25|3504.57
19:43:25|3504.57
19:43:27|3504.57
19:43:28|3504.57
19:43:28|3504.57
19:43:29|3504.57
19:43:31|3504.57
19:43:32|3504.57
19:43:33|3504.57
19:43:35|3504.57
19:43:36|3505.44
19:43:37|3505.44
19:43:38|3505.44
19:43:39|3505.66
19:43:41|3505.66
19:43:42|3505.66
19:43:42|3505.66
19:43:45|3505.66
19:43:46|3505.66
19:43:46|3505.66
19:43:47|3505.66
19:43:49|3505.66
19:43:50|3505.66
19:43:50|3505.66
19:43:52|3505.66
19:43:52|3505.66
19:43:54|3505.66
19:43:55|3505.66
19:43:56|3505.66
19:43:56|3505.66
19:43:57|3507.05
19:43:59|3507.05
19:44:00|3507.05
19:44:00|3507.32
19:44:02|3507.32
19:44:03|3507.32
19:44:03|3507.32
19:44:05|3507.32
19:44:05|3507.32
19:44:06|3507.48
19:44:07|3507.48
19:44:08|3507.48
19:44:09|3507.48
19:44:10|3507.48
19:44:13|3507.32
19:44:13|3507.71
19:44:14|3507.7
19:44:15|3507.7
19:44:16|3507.7
19:44:17|3507.7
19:44:19|3507.7
19:44:19|3507.7
19:44:20|3507.7
19:44:22|3507.7
19:44:22|3507.7
19:44:23|3507.7
19:44:24|3507.7
19:44:25|3505.75
19:44:26|3507.02
19:44:28|3505.65
19:44:28|3505.65
19:44:29|3505.65
19:44:31|3505.65
19:44:31|3505.65
19:44:34|3505.65
19:44:35|3505.65
19:44:35|3505.65
19:44:37|3505.65
19:44:38|3505.66
19:44:39|3506.38
19:44:40|3506.38
19:44:41|3506.38
19:44:42|3506.38
19:44:43|3506.38
19:44:45|3506.38
19:44:46|3506.38
19:44:47|3506.38
19:44:48|3506.38
19:44:49|3506.38
19:44:50|3505.67
19:44:51|3505.67
19:44:52|3505.67
19:44:53|3505.67
19:44:54|3505.69
19:44:55|3505.69
19:44:55|3505.69
19:44:57|3505.53
19:44:58|3505.53
19:44:59|3505.53
19:45:00|3505.53
19:45:00|3505.53
19:45:02|3505.53
19:45:03|3506.27
19:45:04|3506.27
19:45:05|3506.27
19:45:06|3506.27
19:45:07|3506.96
19:45:07|3507.46
19:45:09|3507.46
19:45:10|3507.46
19:45:11|3507.46
19:45:11|3507.46
19:45:12|3507.46
19:45:14|3507.46
19:45:15|3507.46
19:45:16|3507.46
19:45:17|3507.46
19:45:17|3507.46
19:45:19|3507.46
19:45:20|3507.99
19:45:20|3507.95
19:45:22|3507.95
19:45:22|3507.95
19:45:24|3507.69
19:45:24|3507.69
19:45:26|3507.69
19:45:26|3507.26
19:45:28|3507.26
19:45:29|3507.26
19:45:29|3507.26
19:45:31|3507.26
19:45:32|3507.26
19:45:33|3507.26
19:45:35|3508.
19:45:36|3508.
19:45:37|3508.
19:45:40|3510.76
19:45:40|3510.76
19:45:41|3510.15
19:45:42|3510.15
19:45:43|3510.12
19:45:45|3510.12
19:45:45|3510.7
19:45:46|3510.7
19:45:48|3510.81
19:45:48|3510.81
19:45:49|3511.02
19:45:50|3511.02
19:45:51|3512.19
19:45:52|3512.58
19:45:54|3513.53
19:45:54|3515.49
19:45:55|3516.02
19:45:56|3516.36
19:45:57|3517.74
19:45:58|3515.98
19:45:59|3514.79
19:46:00|3514.78
19:46:01|3514.78
19:46:02|3515.69
19:46:03|3515.68
19:46:04|3515.92
19:46:05|3515.92
19:46:06|3515.47
19:46:07|3514.78
19:46:08|3514.77
19:46:10|3515.76
19:46:10|3515.76
19:46:11|3515.8
19:46:12|3515.8
19:46:13|3516.98
19:46:14|3516.96
19:46:15|3516.78
19:46:17|3516.78
19:46:18|3516.78
19:46:19|3516.78
19:46:20|3516.78
19:46:21|3516.78
19:46:22|3516.78
19:46:23|3516.69
19:46:24|3516.68
19:46:25|3516.39
19:46:26|3516.91
19:46:27|3516.98
19:46:28|3516.98
19:46:29|3517.
19:46:30|3517.
19:46:31|3517.
19:46:32|3517.
19:46:33|3517.
19:46:34|3517.
19:46:36|3516.7
19:46:38|3516.7
19:46:39|3517.39
19:46:39|3517.39
19:46:40|3517.39
19:46:43|3517.39
19:46:44|3517.39
19:46:44|3517.39
19:46:45|3517.39
19:46:46|3517.39
19:46:48|3516.26
19:46:48|3516.26
19:46:49|3516.06
19:46:50|3516.06
19:46:52|3516.06
19:46:53|3516.06
19:46:54|3516.06
19:46:55|3516.06
19:46:56|3517.25
19:46:57|3517.25
19:46:58|3517.25
19:46:59|3517.25
19:47:00|3517.25
19:47:01|3517.25
19:47:02|3517.25
19:47:03|3517.25
19:47:04|3517.25
19:47:05|3516.07
19:47:06|3516.07
19:47:07|3516.07
19:47:08|3516.07
19:47:09|3516.07
19:47:10|3516.05
19:47:12|3516.05
19:47:12|3516.05
19:47:14|3516.05
19:47:15|3516.05
19:47:16|3517.23
19:47:17|3518.26
19:47:18|3518.5
19:47:19|3518.56
19:47:20|3518.56
19:47:21|3519.48
19:47:22|3519.97
19:47:23|3519.97
19:47:24|3519.91
19:47:25|3519.87
19:47:26|3520.26
19:47:27|3520.33
19:47:28|3520.34
19:47:30|3520.33
19:47:31|3519.47
19:47:32|3519.61
19:47:33|3519.61
19:47:34|3519.78
19:47:35|3519.78
19:47:37|3520.22
19:47:39|3518.38
19:47:40|3518.38
19:47:41|3516.67
19:47:42|3516.67
19:47:43|3516.67
19:47:43|3516.87
19:47:45|3516.87
19:47:46|3516.57
19:47:47|3516.57
19:47:48|3516.57
19:47:48|3516.13
19:47:51|3516.27
19:47:52|3516.27
19:47:53|3516.86
19:47:54|3516.86
19:47:55|3516.86
19:47:57|3516.45
19:47:58|3516.45
19:47:58|3516.45
19:47:59|3518.47
19:48:01|3518.47
19:48:02|3518.47
19:48:02|3518.36
19:48:03|3518.36
19:48:05|3518.5
19:48:05|3518.5
19:48:06|3518.58
19:48:07|3518.58
19:48:10|3517.18
19:48:10|3517.18
19:48:12|3517.67
19:48:13|3517.58
19:48:14|3517.58
19:48:15|3517.58
19:48:16|3519.63
19:48:17|3519.63
19:48:18|3519.63
19:48:19|3519.63
19:48:20|3519.63
19:48:21|3519.63
19:48:22|3519.63
19:48:23|3519.63
19:48:24|3519.63
19:48:25|3519.63
19:48:26|3519.63
19:48:27|3519.63
19:48:28|3519.63
19:48:29|3519.63
19:48:30|3519.63
19:48:31|3519.63
19:48:32|3518.48
19:48:33|3518.48
19:48:34|3518.48
19:48:35|3518.48
19:48:36|3518.48
19:48:38|3518.48
19:48:40|3517.52
19:48:41|3517.5
19:48:42|3517.5
19:48:43|3517.5
19:48:43|3517.5
19:48:44|3516.14
19:48:46|3516.14
19:48:48|3516.14
19:48:48|3516.14
19:48:50|3516.16
19:48:52|3516.41
19:48:53|3516.41
19:48:53|3516.07
19:48:55|3515.6
19:48:55|3515.6
19:48:57|3515.6
19:48:57|3515.56
19:48:59|3515.56
19:49:00|3515.56
19:49:01|3515.65
19:49:03|3515.65
19:49:04|3515.65
19:49:04|3515.02
19:49:05|3515.02
19:49:06|3515.02
19:49:07|3515.02
19:49:09|3515.02
19:49:11|3515.02
19:49:11|3515.02
19:49:12|3516.52
19:49:13|3516.52
19:49:14|3517.
19:49:16|3516.99
19:49:17|3516.99
19:49:18|3516.99
19:49:19|3516.99
19:49:20|3516.99
19:49:21|3514.6
19:49:22|3514.6
19:49:23|3514.6
19:49:24|3514.6
19:49:25|3514.6
19:49:26|3514.6
19:49:27|3514.6
19:49:28|3514.6
19:49:29|3514.6
19:49:30|3514.6
19:49:31|3514.75
19:49:32|3514.75
19:49:33|3514.5
19:49:34|3514.5
19:49:35|3514.5
19:49:36|3514.5
19:49:37|3514.5
19:49:39|3514.5
19:49:41|3514.5
19:49:43|3514.5
19:49:43|3514.5
19:49:45|3514.5
19:49:45|3513.24
19:49:46|3513.24
19:49:47|3513.24
19:49:49|3513.24
19:49:50|3514.43
19:49:51|3514.43
19:49:52|3514.43
19:49:53|3514.43
19:49:54|3514.43
19:49:55|3514.43
19:49:56|3514.43
19:49:57|3514.43
19:49:58|3514.43
19:49:59|3514.43
19:50:00|3514.43
19:50:01|3514.43
19:50:02|3514.43
19:50:03|3514.43
19:50:04|3514.43
19:50:05|3515.5
19:50:06|3515.47
19:50:07|3516.02
19:50:08|3516.04
19:50:09|3516.04
19:50:10|3516.04
19:50:11|3516.04
19:50:12|3516.75
19:50:13|3516.69
19:50:15|3516.69
19:50:16|3516.69
19:50:17|3516.69
19:50:18|3516.37
19:50:19|3516.37
19:50:20|3516.37
19:50:21|3516.37
19:50:22|3516.37
19:50:23|3516.37
19:50:25|3516.55
19:50:25|3516.55
19:50:26|3516.55
19:50:27|3516.55
19:50:28|3516.72
19:50:29|3516.72
19:50:32|3516.72
19:50:33|3516.72
19:50:33|3516.72
19:50:35|3516.72
19:50:35|3516.72
19:50:36|3516.72
19:50:37|3516.72
19:50:40|3516.16
19:50:40|3516.16
19:50:42|3516.16
19:50:42|3515.41
19:50:43|3515.41
19:50:45|3515.41
19:50:46|3515.41
19:50:47|3515.41
19:50:48|3515.41
19:50:49|3515.41
19:50:50|3515.41
19:50:51|3515.41
19:50:52|3516.17
19:50:53|3516.17
19:50:54|3516.46
19:50:55|3516.44
19:50:56|3516.44
19:50:57|3516.44
19:50:58|3516.44
19:50:59|3516.44
19:51:00|3516.67
19:51:01|3516.67
19:51:02|3516.67
19:51:03|3516.67
19:51:05|3516.67
19:51:06|3516.67
19:51:07|3516.67
19:51:08|3516.68
19:51:08|3516.68
19:51:10|3516.68
19:51:11|3516.69
19:51:12|3516.69
19:51:12|3516.69
19:51:14|3516.69
19:51:15|3516.69
19:51:16|3516.69
19:51:17|3516.69
19:51:18|3516.69
19:51:19|3516.69
19:51:20|3516.69
19:51:21|3517.
19:51:22|3517.6
19:51:23|3517.6
19:51:24|3517.61
19:51:24|3517.9
19:51:26|3517.9
19:51:27|3518.29
19:51:28|3518.29
19:51:29|3518.29
19:51:30|3518.29
19:51:31|3518.29
19:51:32|3518.29
19:51:32|3517.35
19:51:34|3517.35
19:51:34|3517.35
19:51:35|3517.59
19:51:37|3517.59
19:51:38|3517.59
19:51:39|3518.29
19:51:41|3518.29
19:51:41|3518.29
19:51:44|3518.29
19:51:45|3518.29
19:51:46|3518.29
19:51:48|3518.29
19:51:49|3518.29
19:51:51|3518.29
19:51:52|3518.29
19:51:53|3518.29
19:51:53|3518.29
19:51:54|3518.22
19:51:57|3518.22
19:51:57|3518.22
19:51:59|3517.85
19:51:59|3517.85
19:52:01|3516.78
19:52:02|3516.78
19:52:02|3516.78
19:52:04|3516.78
19:52:04|3516.78
19:52:05|3515.69
19:52:06|3515.69
19:52:07|3515.69
19:52:08|3515.62
19:52:09|3514.7
19:52:10|3514.7
19:52:11|3514.7
19:52:12|3514.43
19:52:13|3513.01
19:52:15|3513.
19:52:15|3513.
19:52:16|3513.
19:52:18|3513.
19:52:18|3513.
19:52:19|3513.
19:52:20|3513.
19:52:22|3513.
19:52:23|3512.74
19:52:23|3512.74
19:52:25|3512.67
19:52:25|3512.53
19:52:27|3511.89
19:52:27|3511.89
19:52:28|3511.58
19:52:30|3511.58
19:52:31|3511.58
19:52:31|3511.31
19:52:32|3511.31
19:52:33|3511.31
19:52:34|3510.97
19:52:35|3510.97
19:52:36|3510.97
19:52:37|3510.97
19:52:38|3510.97
19:52:39|3510.97
19:52:42|3511.57
19:52:43|3511.57
19:52:45|3511.91
19:52:45|3512.49
19:52:46|3512.49
19:52:48|3512.49
19:52:49|3512.49
19:52:50|3512.49
19:52:51|3512.49
19:52:53|3511.73
19:52:55|3513.15
19:52:56|3513.15
19:52:57|3513.15
19:52:58|3513.15
19:52:59|3513.15
19:53:00|3514.96
19:53:01|3514.96
19:53:02|3513.31
19:53:03|3513.31
19:53:04|3513.31
19:53:04|3513.31
19:53:06|3513.29
19:53:07|3513.29
19:53:08|3513.29
19:53:08|3513.29
19:53:10|3513.29
19:53:11|3513.29
19:53:12|3513.29
19:53:12|3513.29
19:53:14|3513.29
19:53:15|3513.29
19:53:15|3514.68
19:53:16|3514.68
19:53:18|3514.68
19:53:18|3514.68
19:53:20|3514.68
19:53:21|3514.68
19:53:22|3514.68
19:53:23|3514.68
19:53:24|3514.68
19:53:25|3514.68
19:53:27|3514.68
19:53:28|3514.68
19:53:29|3514.68
19:53:29|3514.68
19:53:30|3514.68
19:53:31|3514.68
19:53:32|3514.68
19:53:34|3514.68
19:53:35|3514.68
19:53:36|3514.68
19:53:36|3514.68
19:53:38|3514.68
19:53:38|3514.68
19:53:40|3514.68
19:53:41|3514.68
19:53:43|3514.68
19:53:45|3514.68
19:53:46|3514.68
19:53:48|3514.68
19:53:48|3514.68
19:53:49|3514.68
19:53:50|3515.5
19:53:52|3516.06
19:53:53|3516.06
19:53:54|3516.06
19:53:55|3516.06
19:53:57|3516.9
19:53:58|3516.9
19:53:59|3515.69
19:54:01|3515.69
19:54:01|3515.69
19:54:02|3514.54
19:54:03|3514.54
19:54:04|3514.58
19:54:06|3514.59
19:54:06|3514.59
19:54:07|3514.59
19:54:08|3514.59
19:54:09|3514.59
19:54:10|3514.52
19:54:12|3514.52
19:54:13|3514.55
19:54:14|3514.55
19:54:15|3514.55
19:54:17|3514.55
19:54:17|3514.55
19:54:18|3514.55
19:54:19|3514.55
19:54:20|3514.5
19:54:21|3514.5
19:54:22|3514.5
19:54:23|3514.5
19:54:24|3513.87
19:54:25|3513.87
19:54:26|3513.8
19:54:27|3513.83
19:54:28|3513.83
19:54:29|3513.69
19:54:30|3513.69
19:54:31|3514.31
19:54:32|3514.86
19:54:33|3514.86
19:54:34|3514.86
19:54:35|3514.86
19:54:36|3514.86
19:54:37|3514.58
19:54:38|3513.36
19:54:39|3513.36
19:54:40|3513.36
19:54:41|3513.36
19:54:42|3513.36
19:54:44|3513.36
19:54:46|3514.
19:54:47|3514.
19:54:48|3514.41
19:54:49|3514.4
19:54:50|3514.4
19:54:51|3514.4
19:54:52|3514.4
19:54:52|3514.4
19:54:55|3514.4
19:54:55|3514.4
19:54:57|3514.4
19:54:58|3515.5
19:54:59|3515.5
19:54:59|3515.5
19:55:00|3515.5
19:55:02|3515.5
19:55:03|3515.5
19:55:04|3515.5
19:55:05|3515.5
19:55:06|3515.5
19:55:07|3515.
19:55:08|3515.
19:55:09|3515.
19:55:10|3515.
19:55:11|3515.
19:55:12|3515.
19:55:12|3515.
19:55:14|3515.
19:55:15|3515.
19:55:16|3515.
19:55:17|3516.06
19:55:18|3516.06
19:55:19|3516.06
19:55:20|3516.79
19:55:21|3516.79
19:55:22|3516.79
19:55:23|3516.79
19:55:23|3516.79
19:55:25|3516.79
19:55:25|3516.79
19:55:27|3516.79
19:55:27|3516.79
19:55:28|3515.77
19:55:30|3515.77
19:55:31|3515.77
19:55:31|3515.77
19:55:33|3515.77
19:55:33|3515.71
19:55:34|3515.71
19:55:36|3515.71
19:55:36|3515.71
19:55:37|3515.71
19:55:39|3515.71
19:55:40|3515.7
19:55:41|3515.7
19:55:41|3515.71
19:55:43|3515.8
19:55:45|3515.6
19:55:47|3515.67
19:55:47|3515.67
19:55:48|3515.45
19:55:50|3515.45
19:55:51|3514.95
19:55:52|3514.95
19:55:53|3514.95
19:55:54|3515.68
19:55:55|3515.68
19:55:56|3515.68
19:55:57|3515.68
19:55:58|3515.68
19:55:59|3515.68
19:56:00|3515.68
19:56:01|3515.68
19:56:02|3515.68
19:56:03|3515.68
19:56:04|3516.12
19:56:05|3515.74
19:56:06|3515.73
19:56:07|3515.73
19:56:08|3515.73
19:56:09|3515.73
19:56:10|3515.73
19:56:12|3515.73
19:56:13|3515.73
19:56:14|3515.73
19:56:15|3515.73
19:56:16|3515.73
19:56:17|3515.73
19:56:17|3515.73
19:56:19|3516.37
19:56:19|3516.23
19:56:21|3514.5
19:56:22|3514.08
19:56:23|3514.06
19:56:24|3514.06
19:56:25|3514.05
19:56:25|3514.05
19:56:26|3514.05
19:56:28|3514.05
19:56:30|3513.8
19:56:31|3513.8
19:56:32|3513.8
19:56:33|3513.24
19:56:34|3513.24
19:56:34|3513.24
19:56:36|3513.24
19:56:37|3513.24
19:56:38|3513.24
19:56:38|3513.24
19:56:40|3513.24
19:56:41|3513.24
19:56:42|3513.24
19:56:43|3513.24
19:56:44|3513.24
19:56:46|3513.24
19:56:48|3513.24
19:56:48|3513.24
19:56:50|3512.99
19:56:51|3512.99
19:56:52|3512.98
19:56:54|3511.77
19:56:54|3511.77
19:56:56|3511.96
19:56:57|3511.96
19:56:58|3511.96
19:56:59|3511.96
19:57:00|3511.96
19:57:01|3511.96
19:57:02|3512.01
19:57:03|3512.01
19:57:04|3512.01
19:57:05|3512.01
19:57:06|3512.01
19:57:07|3512.01
19:57:08|3512.31
19:57:09|3512.31
19:57:10|3512.31
19:57:11|3512.31
19:57:12|3512.31
19:57:14|3512.31
19:57:15|3512.31
19:57:16|3512.31
19:57:16|3512.31
19:57:19|3512.31
19:57:19|3512.98
19:57:20|3512.98
19:57:21|3512.98
19:57:22|3512.98
19:57:23|3513.6
19:57:25|3513.6
19:57:27|3513.6
19:57:27|3513.28
19:57:28|3513.66
19:57:29|3513.66
19:57:31|3513.66
19:57:31|3513.66
19:57:32|3513.66
19:57:34|3513.66
19:57:35|3513.66
19:57:35|3513.66
19:57:37|3513.66
19:57:37|3513.66
19:57:39|3513.66
19:57:40|3513.66
19:57:40|3510.27
19:57:42|3510.27
19:57:43|3511.37
19:57:43|3511.37
19:57:45|3512.12
19:57:47|3512.5
19:57:48|3512.5
19:57:49|3512.5
19:57:49|3512.5
19:57:51|3512.5
19:57:51|3512.5
19:57:52|3512.5
19:57:55|3512.52
19:57:55|3512.52
19:57:56|3512.52
19:57:57|3512.28
19:57:58|3512.28
19:57:59|3512.28
19:58:01|3512.28
19:58:02|3512.28
19:58:03|3512.28
19:58:04|3512.28
19:58:05|3512.28
19:58:06|3512.28
19:58:07|3512.28
19:58:08|3512.28
19:58:09|3512.28
19:58:10|3512.28
19:58:11|3512.28
19:58:12|3512.28
19:58:13|3512.28
19:58:14|3512.28
19:58:15|3512.28
19:58:17|3512.28
19:58:18|3512.28
19:58:19|3512.28
19:58:20|3512.28
19:58:21|3512.28
19:58:22|3512.28
19:58:22|3512.28
19:58:23|3512.28
19:58:26|3512.28
19:58:26|3511.77
19:58:27|3511.77
19:58:29|3511.77
19:58:30|3511.77
19:58:30|3511.77
19:58:31|3511.77
19:58:33|3512.08
19:58:33|3511.5
19:58:36|3511.5
19:58:36|3512.24
19:58:37|3512.24
19:58:38|3512.28
19:58:39|3512.28
19:58:40|3512.28
19:58:41|3512.28
19:58:42|3512.91
19:58:43|3512.91
19:58:44|3512.91
19:58:45|3512.91
19:58:47|3512.91
19:58:48|3512.91
19:58:50|3512.91
19:58:51|3512.91
19:58:52|3512.91
19:58:53|3512.91
19:58:54|3512.91
19:58:55|3512.91
19:58:56|3512.91
19:58:58|3512.91
19:59:00|3511.72
19:59:00|3512.43
19:59:01|3512.43
19:59:02|3512.43
19:59:03|3512.43
19:59:04|3512.43
19:59:06|3512.43
19:59:06|3511.58
19:59:07|3511.58
19:59:08|3511.58
19:59:09|3512.18
19:59:11|3512.5
19:59:12|3512.49
19:59:13|3512.49
19:59:14|3512.49
19:59:15|3512.49
19:59:16|3513.24
19:59:17|3513.22
19:59:18|3513.22
19:59:19|3513.22
19:59:20|3513.22
19:59:21|3513.22
19:59:22|3513.22
19:59:23|3513.22
19:59:24|3513.22
19:59:25|3511.69
19:59:26|3511.69
19:59:27|3511.69
19:59:28|3511.69
19:59:29|3511.69
19:59:30|3511.69
19:59:31|3511.69
19:59:32|3511.69
19:59:33|3511.69
19:59:34|3511.69
19:59:35|3511.69
19:59:36|3511.69
19:59:37|3511.69
19:59:38|3511.69
19:59:39|3511.69
19:59:40|3511.69
19:59:41|3512.61
19:59:42|3512.61
19:59:43|3512.61
19:59:44|3512.61
19:59:45|3512.61
19:59:46|3512.61
19:59:47|3512.61
19:59:49|3512.61
19:59:51|3512.61
19:59:52|3512.61
19:59:54|3512.61
19:59:54|3512.61
19:59:56|3512.61
19:59:57|3512.61
19:59:58|3512.61
19:59:59|3512.43
20:00:00|3512.43
20:00:01|3513.19
20:00:02|3513.19
20:00:03|3513.19
20:00:04|3513.19
20:00:05|3513.52
20:00:06|3513.99
20:00:07|3513.99
20:00:08|3513.99
20:00:09|3513.99
20:00:10|3513.99
20:00:11|3513.99
20:00:12|3513.99
20:00:13|3513.99
20:00:14|3513.79
20:00:15|3513.79
20:00:16|3513.79
20:00:17|3513.79
20:00:18|3513.36
20:00:19|3513.46
20:00:20|3513.46
20:00:22|3513.46
20:00:23|3514.33
20:00:24|3513.64
20:00:25|3513.64
20:00:26|3513.64
20:00:27|3513.64
20:00:28|3513.64
20:00:29|3513.64
20:00:30|3513.64
20:00:31|3513.64
20:00:32|3513.64
20:00:32|3513.64
20:00:33|3513.64
20:00:34|3513.64
20:00:36|3514.27
20:00:37|3514.27
20:00:38|3514.27
20:00:39|3514.27
20:00:40|3514.27
20:00:41|3514.27
20:00:42|3514.27
20:00:43|3514.27
20:00:44|3514.27
20:00:45|3514.27
20:00:46|3514.55
20:00:47|3514.55
20:00:48|3514.55
20:00:50|3514.67
20:00:52|3514.67
20:00:52|3514.67
20:00:54|3514.67
20:00:55|3514.67
20:00:56|3514.67
20:00:57|3515.36
20:00:59|3515.36
20:00:59|3515.36
20:01:00|3515.36
20:01:01|3515.11
20:01:02|3515.11
20:01:04|3515.11
20:01:04|3515.11
20:01:05|3515.11
20:01:06|3515.11
20:01:07|3514.54
20:01:08|3514.54
20:01:09|3514.54
20:01:10|3514.43
20:01:11|3514.43
20:01:12|3514.43
20:01:13|3514.43
20:01:14|3514.43
20:01:15|3514.43
20:01:16|3514.43
20:01:17|3514.43
20:01:18|3514.43
20:01:19|3514.43
20:01:20|3515.2
20:01:21|3515.2
20:01:22|3515.2
20:01:23|3515.2
20:01:24|3515.2
20:01:25|3515.2
20:01:26|3515.2
20:01:27|3515.49
20:01:28|3515.49
20:01:29|3515.49
20:01:30|3515.49
20:01:32|3515.49
20:01:32|3515.49
20:01:33|3515.5
20:01:34|3516.16
20:01:35|3516.16
20:01:36|3516.16
20:01:37|3516.16
20:01:38|3516.16
20:01:39|3516.16
20:01:40|3516.16
20:01:41|3516.16
20:01:43|3516.16
20:01:43|3516.16
20:01:44|3516.16
20:01:45|3516.16
20:01:46|3516.16
20:01:47|3516.16
20:01:48|3516.16
20:01:50|3516.96
20:01:52|3516.96
20:01:54|3516.86
20:01:55|3516.86
20:01:57|3516.86
20:01:58|3516.46
20:02:00|3516.46
20:02:00|3516.46
20:02:02|3516.67
20:02:03|3516.48
20:02:04|3516.48
20:02:05|3516.56
20:02:05|3516.47
20:02:06|3516.47
20:02:08|3516.47
20:02:09|3515.57
20:02:10|3515.57
20:02:10|3515.57
20:02:11|3515.57
20:02:13|3515.57
20:02:14|3515.57
20:02:14|3516.16
20:02:16|3514.51
20:02:16|3514.5
20:02:18|3514.5
20:02:18|3512.91
20:02:20|3512.91
20:02:20|3512.91
20:02:23|3510.79
20:02:23|3511.21
20:02:24|3511.21
20:02:25|3509.72
20:02:26|3509.72
20:02:27|3509.69
20:02:28|3509.69
20:02:29|3509.39
20:02:30|3509.39
20:02:31|3509.39
20:02:32|3509.39
20:02:33|3509.39
20:02:34|3509.39
20:02:35|3509.39
20:02:36|3509.39
20:02:37|3509.39
20:02:38|3509.39
20:02:39|3509.39
20:02:40|3509.39
20:02:42|3509.2
20:02:42|3509.2
20:02:43|3509.37
20:02:44|3509.37
20:02:45|3509.37
20:02:46|3509.37
20:02:47|3509.37
20:02:48|3509.19
20:02:49|3509.19
20:02:51|3509.19
20:02:53|3509.19
20:02:54|3509.19
20:02:55|3508.22
20:02:57|3508.22
20:02:59|3507.96
20:03:00|3507.96
20:03:01|3507.96
20:03:02|3507.96
20:03:03|3507.99
20:03:04|3507.94
20:03:05|3507.4
20:03:06|3506.72
20:03:07|3506.72
20:03:08|3506.72
20:03:09|3506.72
20:03:10|3506.82
20:03:11|3506.82
20:03:12|3506.82
20:03:13|3506.82
20:03:14|3506.28
20:03:15|3506.28
20:03:16|3506.63
20:03:17|3506.63
20:03:18|3506.63
20:03:19|3506.63
20:03:20|3506.63
20:03:21|3506.63
20:03:22|3506.63
20:03:23|3506.47
20:03:24|3506.49
20:03:25|3506.49
20:03:26|3506.49
20:03:27|3506.49
20:03:28|3506.49
20:03:29|3506.49
20:03:30|3506.49
20:03:31|3506.49
20:03:32|3506.49
20:03:33|3506.49
20:03:34|3506.49
20:03:35|3506.49
20:03:36|3506.49
20:03:37|3506.49
20:03:38|3506.49
20:03:39|3506.49
20:03:40|3506.49
20:03:41|3506.01
20:03:42|3506.01
20:03:43|3506.01
20:03:44|3506.01
20:03:45|3506.01
20:03:46|3506.01
20:03:47|3506.01
20:03:48|3506.01
20:03:49|3507.03
20:03:50|3507.03
20:03:51|3507.03
20:03:53|3507.03
20:03:55|3507.03
20:03:56|3507.03
20:03:58|3507.03
20:03:59|3507.03
20:03:59|3507.03
20:04:01|3507.95
20:04:01|3507.95
20:04:03|3507.95
20:04:04|3507.95
20:04:05|3508.63
20:04:05|3508.63
20:04:07|3508.63
20:04:08|3508.63
20:04:09|3508.63
20:04:10|3508.63
20:04:11|3508.6
20:04:11|3509.19
20:04:12|3509.19
20:04:13|3509.19
20:04:14|3508.1
20:04:15|3508.1
20:04:16|3508.1
20:04:18|3508.1
20:04:18|3508.1
20:04:19|3508.1
20:04:20|3508.1
20:04:22|3508.1
20:04:23|3508.1
20:04:23|3508.1
20:04:25|3508.1
20:04:25|3508.1
20:04:26|3507.06
20:04:28|3507.06
20:04:28|3507.06
20:04:29|3507.06
20:04:30|3507.26
20:04:32|3507.26
20:04:33|3508.36
20:04:34|3508.53
20:04:34|3508.95
20:04:36|3508.95
20:04:37|3508.95
20:04:37|3508.95
20:04:39|3508.95
20:04:39|3508.95
20:04:41|3508.95
20:04:41|3508.95
20:04:43|3508.95
20:04:43|3509.47
20:04:44|3509.47
20:04:46|3509.47
20:04:47|3509.47
20:04:47|3509.47
20:04:49|3509.47
20:04:50|3509.47
20:04:50|3509.47
20:04:52|3509.47
20:04:54|3509.47
20:04:56|3509.47
20:04:57|3509.5
20:04:58|3509.5
20:04:59|3509.5
20:05:00|3509.5
20:05:01|3509.5
20:05:02|3509.5
20:05:03|3509.5
20:05:04|3509.5
20:05:05|3509.13
20:05:06|3509.13
20:05:07|3508.5
20:05:09|3507.84
20:05:10|3507.84
20:05:11|3507.19
20:05:12|3507.17
20:05:13|3507.17
20:05:14|3507.17
20:05:15|3507.17
20:05:16|3507.17
20:05:16|3507.17
20:05:18|3507.17
20:05:19|3506.58
20:05:20|3506.58
20:05:21|3507.03
20:05:22|3507.06
20:05:23|3507.06
20:05:24|3507.06
20:05:25|3507.06
20:05:25|3507.06
20:05:27|3507.06
20:05:27|3507.06
20:05:29|3507.06
20:05:30|3507.06
20:05:31|3507.06
20:05:32|3507.06
20:05:33|3507.06
20:05:34|3507.06
20:05:35|3506.42
20:05:36|3506.42
20:05:37|3506.42
20:05:38|3506.42
20:05:39|3506.42
20:05:39|3506.42
20:05:41|3507.39
20:05:42|3507.39
20:05:42|3507.39
20:05:44|3507.39
20:05:45|3507.39
20:05:45|3507.39
20:05:47|3507.33
20:05:48|3507.33
20:05:49|3507.33
20:05:50|3507.33
20:05:50|3507.76
20:05:52|3507.76
20:05:53|3507.76
20:05:55|3507.76
20:05:57|3507.76
20:05:57|3507.76
20:05:59|3507.76
20:06:00|3507.76
20:06:01|3507.76
20:06:02|3507.76
20:06:03|3507.76
20:06:04|3507.93
20:06:05|3507.93
20:06:06|3507.93
20:06:07|3507.93
20:06:09|3506.63
20:06:09|3506.63
20:06:11|3506.63
20:06:12|3506.63
20:06:13|3506.63
20:06:13|3506.63
20:06:15|3506.63
20:06:16|3506.63
20:06:17|3506.63
20:06:18|3506.63
20:06:19|3506.63
20:06:19|3506.63
20:06:21|3506.63
20:06:23|3506.09
20:06:23|3506.1
20:06:24|3506.7
20:06:25|3506.7
20:06:26|3506.7
20:06:28|3506.7
20:06:28|3506.09
20:06:29|3505.5
20:06:31|3505.5
20:06:32|3505.5
20:06:32|3505.5
20:06:34|3505.5
20:06:34|3505.5
20:06:35|3504.71
20:06:36|3504.71
20:06:38|3504.71
20:06:39|3504.71
20:06:39|3504.71
20:06:40|3504.71
20:06:41|3504.71
20:06:42|3504.71
20:06:43|3504.69
20:06:45|3504.69
20:06:46|3504.69
20:06:46|3504.69
20:06:48|3504.69
20:06:48|3504.76
20:06:50|3504.76
20:06:50|3504.76
20:06:51|3504.76
20:06:52|3504.76
20:06:53|3504.76
20:06:56|3504.76
20:06:57|3504.76
20:06:59|3504.76
20:07:00|3504.76
20:07:01|3504.76
20:07:02|3504.76
20:07:03|3504.76
20:07:04|3504.69
20:07:05|3503.83
20:07:06|3503.83
20:07:07|3504.26
20:07:08|3503.39
20:07:09|3503.39
20:07:10|3503.39
20:07:10|3503.39
20:07:12|3503.39
20:07:13|3503.39
20:07:14|3503.14
20:07:15|3503.14
20:07:16|3503.14
20:07:17|3503.14
20:07:18|3503.14
20:07:18|3503.14
20:07:20|3503.14
20:07:21|3503.14
20:07:22|3503.14
20:07:23|3503.14
20:07:24|3503.14
20:07:25|3503.14
20:07:26|3503.39
20:07:27|3503.39
20:07:28|3503.39
20:07:29|3503.39
20:07:29|3503.39
20:07:31|3503.39
20:07:32|3503.39
20:07:33|3503.39
20:07:34|3503.39
20:07:35|3503.39
20:07:36|3503.39
20:07:37|3503.58
20:07:38|3503.58
20:07:39|3503.58
20:07:40|3503.58
20:07:40|3503.58
20:07:41|3503.58
20:07:43|3503.58
20:07:44|3503.58
20:07:45|3504.22
20:07:46|3503.13
20:07:47|3503.42
20:07:48|3503.42
20:07:48|3503.42
20:07:49|3503.42
20:07:51|3503.42
20:07:52|3503.42
20:07:53|3503.
20:07:54|3503.
20:07:55|3503.
20:07:57|3503.
20:07:59|3503.66
20:08:00|3503.66
20:08:01|3503.66
20:08:01|3503.66
20:08:02|3503.66
20:08:05|3503.66
20:08:05|3503.71
20:08:06|3503.71
20:08:08|3503.71
20:08:09|3503.71
20:08:10|3503.71
20:08:11|3503.71
20:08:12|3503.71
20:08:13|3503.71
20:08:14|3503.71
20:08:15|3503.71
20:08:16|3503.71
20:08:17|3503.71
20:08:18|3503.71
20:08:19|3503.71
20:08:20|3503.71
20:08:21|3503.71
20:08:22|3503.71
20:08:23|3503.71
20:08:24|3503.71
20:08:25|3503.16
20:08:26|3503.16
20:08:27|3503.16
20:08:28|3503.16
20:08:29|3503.16
20:08:30|3503.16
20:08:31|3503.5
20:08:32|3503.5
20:08:33|3503.5
20:08:34|3503.5
20:08:35|3503.5
20:08:36|3503.5
20:08:37|3503.5
20:08:38|3503.5
20:08:39|3503.5
20:08:40|3503.49
20:08:41|3503.49
20:08:42|3503.49
20:08:43|3503.49
20:08:44|3503.28
20:08:45|3503.28
20:08:46|3503.28
20:08:47|3503.28
20:08:48|3503.28
20:08:49|3503.28
20:08:50|3503.28
20:08:51|3503.28
20:08:52|3503.28
20:08:53|3503.28
20:08:54|3503.28
20:08:55|3503.28
20:08:56|3503.28
20:08:58|3503.28
20:09:00|3503.28
20:09:01|3503.28
20:09:02|3503.52
20:09:03|3503.52
20:09:04|3503.52
20:09:04|3503.4
20:09:05|3503.4
20:09:07|3503.4
20:09:08|3503.4
20:09:09|3503.4
20:09:09|3503.4
20:09:12|3503.4
20:09:12|3503.4
20:09:13|3503.4
20:09:14|3503.4
20:09:15|3503.4
20:09:16|3503.4
20:09:17|3503.4
20:09:18|3503.4
20:09:19|3503.4
20:09:20|3503.4
20:09:21|3503.4
20:09:22|3503.4
20:09:23|3502.87
20:09:24|3502.87
20:09:25|3502.87
20:09:26|3502.87
20:09:27|3502.87
20:09:28|3502.87
20:09:29|3503.46
20:09:30|3503.46
20:09:31|3502.53
20:09:32|3502.53
20:09:34|3502.53
20:09:34|3503.
20:09:35|3503.
20:09:36|3503.
20:09:37|3503.
20:09:38|3503.
20:09:40|3503.
20:09:40|3503.
20:09:41|3503.
20:09:42|3503.
20:09:43|3503.
20:09:44|3503.
20:09:45|3503.
20:09:46|3502.75
20:09:48|3502.75
20:09:48|3502.75
20:09:49|3502.75
20:09:50|3503.45
20:09:51|3503.45
20:09:52|3503.45
20:09:53|3503.45
20:09:54|3503.45
20:09:55|3503.45
20:09:56|3503.45
20:09:58|3503.45
20:10:00|3503.45
20:10:01|3503.45
20:10:02|3503.45
20:10:03|3502.74
20:10:04|3502.74
20:10:05|3502.5
20:10:06|3502.5
20:10:07|3502.5
20:10:08|3502.5
20:10:09|3502.5
20:10:10|3502.5
20:10:11|3502.5
20:10:12|3502.05
20:10:13|3502.05
20:10:14|3502.05
20:10:14|3502.05
20:10:16|3503.43
20:10:17|3503.43
20:10:19|3503.44
20:10:20|3503.43
20:10:20|3503.43
20:10:21|3503.43
20:10:22|3503.43
20:10:24|3503.43
20:10:24|3503.41
20:10:25|3503.41
20:10:26|3503.4
20:10:28|3503.52
20:10:29|3505.
20:10:29|3505.
20:10:30|3505.
20:10:32|3505.
20:10:32|3505.
20:10:33|3505.
20:10:34|3505.
20:10:35|3504.9
20:10:36|3504.9
20:10:37|3504.68
20:10:38|3504.85
20:10:39|3504.45
20:10:41|3504.45
20:10:41|3504.45
20:10:42|3504.45
20:10:43|3504.45
20:10:44|3504.45
20:10:45|3504.45
20:10:46|3504.45
20:10:47|3504.45
20:10:49|3504.45
20:10:50|3504.45
20:10:51|3504.45
20:10:51|3504.45
20:10:53|3504.45
20:10:53|3504.45
20:10:54|3504.45
20:10:55|3504.45
20:10:56|3504.45
20:10:57|3504.57
20:11:00|3505.2
20:11:00|3505.2
20:11:02|3505.2
20:11:03|3505.2
20:11:05|3505.2
20:11:06|3505.2
20:11:07|3506.43
20:11:08|3505.38
20:11:09|3505.38
20:11:10|3505.38
20:11:11|3505.38
20:11:12|3505.38
20:11:13|3505.38
20:11:14|3504.1
20:11:15|3504.1
20:11:16|3504.1
20:11:17|3504.1
20:11:18|3505.2
20:11:19|3505.2
20:11:20|3505.2
20:11:21|3505.54
20:11:22|3505.54
20:11:23|3505.54
20:11:24|3505.54
20:11:25|3505.54
20:11:26|3505.54
20:11:27|3505.97
20:11:28|3505.97
20:11:29|3505.97
20:11:30|3506.39
20:11:32|3506.39
20:11:32|3506.39
20:11:33|3504.71
20:11:34|3504.71
20:11:35|3504.71
20:11:36|3504.71
20:11:37|3504.71
20:11:38|3504.81
20:11:39|3504.81
20:11:40|3504.81
20:11:41|3504.81
20:11:42|3504.81
20:11:43|3504.81
20:11:44|3504.81
20:11:45|3504.81
20:11:46|3504.81
20:11:47|3504.89
20:11:48|3504.89
20:11:49|3504.89
20:11:50|3504.89
20:11:51|3504.89
20:11:52|3504.89
20:11:53|3504.89
20:11:54|3504.89
20:11:55|3504.89
20:11:56|3505.28
20:11:57|3505.28
20:11:59|3505.28
20:12:00|3505.28
20:12:02|3505.2
20:12:03|3505.2
20:12:04|3504.05
20:12:05|3504.01
20:12:06|3502.59
20:12:07|3502.58
20:12:08|3502.58
20:12:09|3502.58
20:12:10|3502.58
20:12:11|3502.58
20:12:13|3502.58
20:12:14|3502.58
20:12:15|3502.35
20:12:15|3501.34
20:12:17|3501.34
20:12:18|3501.34
20:12:18|3501.34
20:12:19|3501.34
20:12:21|3501.34
20:12:21|3501.
20:12:23|3501.
20:12:23|3501.
20:12:24|3501.
20:12:25|3501.
20:12:26|3501.
20:12:28|3501.
20:12:28|3501.
20:12:29|3501.
20:12:30|3501.
20:12:31|3501.1
20:12:32|3501.1
20:12:34|3501.1
20:12:34|3501.1
20:12:35|3501.1
20:12:37|3501.1
20:12:38|3501.1
20:12:38|3503.11
20:12:40|3503.11
20:12:41|3503.11
20:12:41|3503.11
20:12:43|3503.11
20:12:43|3502.15
20:12:44|3502.15
20:12:46|3502.15
20:12:47|3502.15
20:12:47|3502.15
20:12:49|3502.15
20:12:50|3502.15
20:12:51|3502.15
20:12:52|3502.38
20:12:53|3502.38
20:12:53|3502.38
20:12:54|3502.38
20:12:55|3502.38
20:12:56|3502.38
20:12:57|3502.38
20:12:58|3502.38
20:12:59|3502.38
20:13:00|3502.38
20:13:03|3504.25
20:13:04|3504.92
20:13:04|3504.92
20:13:06|3504.92
20:13:06|3504.92
20:13:08|3504.92
20:13:10|3504.95
20:13:11|3504.95
20:13:11|3504.95
20:13:12|3504.98
20:13:15|3505.04
20:13:16|3505.04
20:13:16|3505.04
20:13:17|3505.04
20:13:18|3505.04
20:13:20|3505.04
20:13:21|3505.04
20:13:22|3505.04
20:13:23|3505.04
20:13:24|3505.17
20:13:24|3505.17
20:13:26|3505.17
20:13:27|3505.17
20:13:28|3505.17
20:13:28|3505.34
20:13:30|3505.34
20:13:30|3505.34
20:13:31|3505.34
20:13:33|3505.08
20:13:34|3505.08
20:13:35|3504.85
20:13:36|3504.29
20:13:36|3504.01
20:13:38|3504.01
20:13:40|3504.01
20:13:40|3504.01
20:13:41|3504.18
20:13:43|3504.18
20:13:44|3504.18
20:13:44|3504.18
20:13:46|3504.18
20:13:46|3504.18
20:13:48|3504.02
20:13:49|3504.02
20:13:50|3504.02
20:13:51|3504.02
20:13:51|3504.02
20:13:53|3504.02
20:13:53|3504.02
20:13:54|3504.02
20:13:55|3504.02
20:13:56|3504.02
20:13:57|3504.02
20:13:59|3504.02
20:13:59|3504.02
20:14:00|3504.02
20:14:03|3504.02
20:14:04|3504.02
20:14:04|3504.02
20:14:06|3504.02
20:14:07|3504.02
20:14:08|3504.02
20:14:09|3504.02
20:14:10|3504.02
20:14:11|3504.02
20:14:13|3504.99
20:14:14|3504.99
20:14:15|3504.99
20:14:16|3504.99
20:14:17|3505.
20:14:18|3505.
20:14:19|3505.
20:14:20|3505.
20:14:21|3506.5
20:14:22|3506.5
20:14:23|3506.5
20:14:24|3506.5
20:14:25|3506.5
20:14:26|3506.5
20:14:27|3506.5
20:14:28|3506.5
20:14:29|3506.5
20:14:31|3506.5
20:14:31|3505.74
20:14:32|3505.74
20:14:33|3506.34
20:14:34|3506.65
20:14:35|3505.51
20:14:36|3505.51
20:14:37|3505.51
20:14:38|3505.51
20:14:39|3505.51
20:14:40|3505.51
20:14:41|3505.51
20:14:42|3505.51
20:14:43|3505.51
20:14:44|3505.51
20:14:45|3505.51
20:14:46|3505.51
20:14:47|3505.51
20:14:48|3505.51
20:14:49|3505.51
20:14:50|3505.51
20:14:51|3506.36
20:14:52|3506.36
20:14:53|3506.36
20:14:54|3506.91
20:14:55|3506.89
20:14:56|3506.89
20:14:57|3506.96
20:14:58|3506.97
20:14:59|3506.97
20:15:00|3506.97
20:15:01|3506.97
20:15:03|3506.97
20:15:05|3506.97
20:15:06|3506.98
20:15:08|3506.94
20:15:09|3507.14
20:15:10|3507.14
20:15:11|3507.14
20:15:12|3507.14
20:15:13|3505.7
20:15:14|3507.23
20:15:15|3507.21
20:15:16|3507.21
20:15:17|3507.21
20:15:18|3507.21
20:15:19|3507.21
20:15:20|3507.21
20:15:21|3507.21
20:15:22|3507.21
20:15:23|3507.21
20:15:24|3507.21
20:15:25|3506.94
20:15:26|3506.22
20:15:27|3506.22
20:15:28|3505.51
20:15:30|3507.45
20:15:31|3507.45
20:15:32|3506.
20:15:33|3506.
20:15:34|3506.
20:15:35|3506.
20:15:36|3506.
20:15:38|3506.
20:15:38|3506.
20:15:40|3507.32
20:15:40|3507.32
20:15:41|3508.
20:15:44|3508.
20:15:44|3508.
20:15:45|3508.
20:15:46|3508.
20:15:47|3508.
20:15:48|3508.
20:15:49|3508.43
20:15:50|3508.43
20:15:51|3508.43
20:15:52|3508.43
20:15:53|3508.43
20:15:54|3508.43
20:15:55|3509.5
20:15:56|3509.5
20:15:57|3509.5
20:15:58|3509.5
20:15:59|3509.5
20:16:00|3510.49
20:16:01|3510.49
20:16:02|3510.49
20:16:04|3510.49
20:16:05|3510.49
20:16:06|3510.37
20:16:07|3510.91
20:16:09|3510.91
20:16:10|3510.91
20:16:11|3510.91
20:16:12|3510.29
20:16:13|3510.26
20:16:14|3510.26
20:16:15|3510.26
20:16:16|3510.26
20:16:17|3510.26
20:16:18|3510.26
20:16:19|3510.26
20:16:20|3510.26
20:16:21|3510.26
20:16:22|3510.26
20:16:23|3510.26
20:16:24|3509.18
20:16:25|3509.18
20:16:26|3509.18
20:16:27|3509.18
20:16:28|3508.51
20:16:29|3508.51
20:16:30|3508.51
20:16:31|3508.55
20:16:32|3508.55
20:16:33|3508.55
20:16:34|3508.55
20:16:35|3508.56
20:16:36|3508.56
20:16:37|3508.56
20:16:38|3508.56
20:16:39|3508.56
20:16:40|3508.56
20:16:41|3508.5
20:16:42|3508.5
20:16:43|3508.5
20:16:44|3508.5
20:16:45|3508.5
20:16:46|3508.5
20:16:47|3508.5
20:16:48|3508.5
20:16:50|3508.5
20:16:51|3508.5
20:16:52|3508.5
20:16:52|3508.5
20:16:54|3508.5
20:16:54|3508.5
20:16:56|3508.5
20:16:56|3508.5
20:16:58|3508.5
20:16:59|3508.5
20:17:00|3508.5
20:17:00|3508.5
20:17:02|3507.57
20:17:03|3506.21
20:17:03|3506.21
20:17:06|3506.21
20:17:07|3506.23
20:17:08|3506.23
20:17:10|3506.23
20:17:10|3506.23
20:17:12|3506.23
20:17:13|3506.23
20:17:14|3506.23
20:17:15|3506.23
20:17:17|3506.23
20:17:18|3506.23
20:17:20|3506.23
20:17:21|3506.23
20:17:22|3506.23
20:17:23|3506.23
20:17:24|3506.23
20:17:24|3506.23
20:17:26|3506.23
20:17:27|3506.23
20:17:27|3506.23
20:17:28|3506.03
20:17:30|3506.03
20:17:30|3506.03
20:17:31|3506.03
20:17:32|3506.03
20:17:34|3506.03
20:17:34|3506.03
20:17:35|3506.03
20:17:37|3506.03
20:17:38|3506.03
20:17:39|3506.03
20:17:39|3506.03
20:17:41|3507.1
20:17:42|3507.1
20:17:43|3507.1
20:17:44|3507.1
20:17:45|3507.1
20:17:46|3507.97
20:17:47|3507.97
20:17:48|3507.97
20:17:49|3507.97
20:17:49|3507.97
20:17:51|3507.81
20:17:52|3507.15
20:17:53|3507.15
20:17:54|3507.15
20:17:55|3507.15
20:17:56|3507.15
20:17:57|3507.15
20:17:57|3507.15
20:17:58|3507.61
20:18:00|3508.04
20:18:00|3508.04
20:18:02|3508.04
20:18:03|3508.04
20:18:04|3508.7
20:18:05|3508.7
20:18:07|3508.7
20:18:07|3508.7
20:18:08|3508.7
20:18:10|3508.7
20:18:11|3508.7
20:18:13|3508.7
20:18:13|3508.7
20:18:14|3508.7
20:18:15|3508.7
20:18:17|3508.7
20:18:17|3508.7
20:18:18|3508.7
20:18:19|3509.47
20:18:20|3509.47
20:18:21|3509.47
20:18:22|3509.47
20:18:23|3509.47
20:18:24|3509.47
20:18:25|3509.47
20:18:26|3509.47
20:18:27|3508.5
20:18:28|3508.5
20:18:29|3508.5
20:18:30|3508.5
20:18:31|3508.5
20:18:32|3509.49
20:18:33|3509.49
20:18:34|3509.49
20:18:35|3509.49
20:18:36|3509.49
20:18:37|3509.49
20:18:38|3509.49
20:18:39|3508.93
20:18:40|3508.93
20:18:41|3508.93
20:18:42|3508.93
20:18:43|3508.93
20:18:44|3508.93
20:18:45|3509.24
20:18:46|3509.29
20:18:47|3509.29
20:18:48|3509.29
20:18:49|3509.29
20:18:50|3509.29
20:18:51|3508.98
20:18:53|3508.98
20:18:54|3508.98
20:18:55|3508.98
20:18:56|3508.98
20:18:57|3508.98
20:18:58|3508.98
20:18:59|3508.98
20:19:00|3508.98
20:19:01|3508.98
20:19:02|3507.85
20:19:03|3507.85
20:19:04|3506.96
20:19:05|3506.98
20:19:06|3506.98
20:19:08|3506.98
20:19:10|3506.98
20:19:10|3506.98
20:19:13|3507.97
20:19:13|3507.97
20:19:15|3507.97
20:19:15|3507.97
20:19:16|3508.02
20:19:18|3509.18
20:19:19|3509.18
20:19:20|3509.18
20:19:21|3508.84
20:19:22|3508.84
20:19:23|3509.11
20:19:24|3509.06
20:19:25|3509.06
20:19:26|3509.06
20:19:27|3508.98
20:19:28|3508.98
20:19:29|3508.98
20:19:30|3508.98
20:19:31|3509.1
20:19:32|3509.1
20:19:33|3508.89
20:19:34|3509.32
20:19:35|3509.32
20:19:36|3509.32
20:19:37|3509.32
20:19:38|3509.32
20:19:39|3509.32
20:19:40|3509.32
20:19:41|3509.32
20:19:42|3509.32
20:19:43|3509.32
20:19:44|3509.32
20:19:45|3509.32
20:19:46|3509.32
20:19:47|3509.32
20:19:48|3509.32
20:19:49|3509.32
20:19:50|3509.32
20:19:51|3509.32
20:19:52|3509.32
20:19:53|3509.32
20:19:54|3509.32
20:19:55|3509.32
20:19:56|3509.43
20:19:57|3510.55
20:19:58|3510.55
20:19:59|3510.43
20:20:00|3510.43
20:20:02|3510.43
20:20:03|3510.43
20:20:04|3510.43
20:20:05|3510.43
20:20:06|3510.43
20:20:07|3510.43
20:20:09|3510.43
20:20:09|3509.67
20:20:11|3509.64
20:20:12|3509.67
20:20:12|3508.9
20:20:14|3508.03
20:20:14|3507.93
20:20:15|3507.93
20:20:17|3507.
20:20:17|3505.49
20:20:18|3504.
20:20:20|3503.84
20:20:20|3503.84
20:20:21|3502.65
20:20:22|3502.63
20:20:24|3502.55
20:20:24|3502.15
20:20:26|3502.15
20:20:27|3501.43
20:20:27|3500.54
20:20:28|3500.53
20:20:29|3500.53
20:20:31|3499.99
20:20:31|3499.99
20:20:33|3499.28
20:20:34|3499.28
20:20:35|3499.28
20:20:35|3498.49
20:20:37|3498.49
20:20:37|3498.49
20:20:38|3498.49
20:20:39|3498.91
20:20:40|3498.92
20:20:41|3499.
20:20:42|3499.99
20:20:43|3499.82
20:20:44|3499.82
20:20:45|3500.5
20:20:47|3500.5
20:20:47|3500.5
20:20:48|3500.5
20:20:50|3500.5
20:20:50|3501.46
20:20:52|3501.99
20:20:52|3501.5
20:20:54|3501.5
20:20:55|3503.48
20:20:55|3503.48
20:20:57|3503.5
20:20:58|3503.57
20:20:58|3503.57
20:20:59|3503.57
20:21:00|3503.57
20:21:01|3503.57
20:21:02|3503.93
20:21:04|3503.93
20:21:04|3503.93
20:21:05|3503.93
20:21:06|3503.93
20:21:07|3503.93
20:21:10|3503.93
20:21:11|3503.08
20:21:12|3503.08
20:21:13|3503.08
20:21:14|3503.08
20:21:15|3503.08
20:21:16|3504.72
20:21:18|3504.72
20:21:19|3504.72
20:21:19|3504.72
20:21:20|3505.
20:21:23|3506.5
20:21:23|3508.
20:21:25|3508.55
20:21:26|3508.55
20:21:27|3509.19
20:21:27|3507.53
20:21:28|3507.23
20:21:30|3507.23
20:21:31|3507.23
20:21:32|3508.86
20:21:32|3508.86
20:21:33|3508.86
20:21:35|3508.86
20:21:35|3508.86
20:21:36|3508.86
20:21:37|3508.86
20:21:39|3508.86
20:21:39|3508.86
20:21:40|3508.86
20:21:41|3508.86
20:21:42|3508.86
20:21:44|3508.86
20:21:44|3508.86
20:21:46|3508.86
20:21:46|3509.5
20:21:48|3509.99
20:21:49|3509.99
20:21:49|3510.
20:21:50|3510.6
20:21:51|3509.52
20:21:52|3509.09
20:21:53|3509.09
20:21:54|3510.15
20:21:56|3510.15
20:21:56|3510.15
20:21:57|3510.15
20:21:58|3510.15
20:21:59|3509.32
20:22:01|3509.32
20:22:01|3509.32
20:22:02|3509.32
20:22:03|3509.32
20:22:04|3509.32
20:22:05|3509.32
20:22:06|3509.32
20:22:07|3509.32
20:22:08|3509.32
20:22:09|3510.1
20:22:12|3510.1
20:22:13|3511.
20:22:14|3511.07
20:22:15|3511.07
20:22:16|3510.81
20:22:17|3510.81
20:22:18|3510.49
20:22:19|3510.49
20:22:20|3510.49
20:22:21|3510.49
20:22:22|3510.49
20:22:24|3510.49
20:22:24|3510.49
20:22:25|3510.49
20:22:26|3510.49
20:22:27|3510.49
20:22:28|3510.49
20:22:30|3511.74
20:22:30|3511.74
20:22:31|3511.74
20:22:32|3511.74
20:22:33|3510.52
20:22:34|3510.52
20:22:35|3510.52
20:22:36|3510.49
20:22:37|3512.06
20:22:38|3512.47
20:22:39|3512.47
20:22:41|3512.47
20:22:42|3512.47
20:22:42|3512.47
20:22:43|3512.47
20:22:44|3512.47
20:22:45|3512.47
20:22:46|3512.47
20:22:47|3512.47
20:22:48|3512.35
20:22:49|3511.12
20:22:51|3511.12
20:22:51|3511.12
20:22:52|3511.12
20:22:53|3511.12
20:22:54|3511.12
20:22:55|3511.12
20:22:56|3511.12
20:22:57|3511.12
20:22:58|3511.12
20:22:59|3511.12
20:23:00|3511.77
20:23:01|3511.77
20:23:02|3511.77
20:23:03|3511.77
20:23:04|3511.77
20:23:05|3511.77
20:23:06|3511.77
20:23:08|3511.77
20:23:08|3511.77
20:23:09|3511.77
20:23:12|3511.77
20:23:13|3511.14
20:23:14|3511.14
20:23:15|3511.12
20:23:16|3511.26
20:23:18|3511.26
20:23:19|3511.61
20:23:20|3511.61
20:23:22|3511.61
20:23:22|3511.61
20:23:24|3511.61
20:23:25|3510.71
20:23:26|3510.71
20:23:27|3510.71
20:23:28|3510.71
20:23:29|3511.29
20:23:30|3511.29
20:23:30|3511.29
20:23:32|3511.29
20:23:33|3512.26
20:23:33|3512.26
20:23:35|3512.26
20:23:36|3512.26
20:23:37|3512.26
20:23:37|3512.26
20:23:38|3512.26
20:23:40|3512.26
20:23:41|3512.26
20:23:42|3512.26
20:23:43|3512.26
20:23:44|3512.26
20:23:45|3512.26
20:23:46|3512.26
20:23:47|3512.26
20:23:48|3512.26
20:23:49|3512.26
20:23:49|3512.26
20:23:51|3512.26
20:23:52|3512.26
20:23:53|3511.82
20:23:53|3512.11
20:23:54|3512.11
20:23:56|3512.11
20:23:57|3512.11
20:23:58|3512.11
20:23:59|3512.11
20:24:00|3512.11
20:24:01|3512.11
20:24:02|3512.11
20:24:03|3512.11
20:24:04|3512.11
20:24:05|3512.11
20:24:06|3512.11
20:24:07|3512.11
20:24:07|3512.11
20:24:08|3512.11
20:24:09|3512.11
20:24:11|3512.11
20:24:13|3512.11
20:24:14|3510.97
20:24:16|3509.19
20:24:17|3509.19
20:24:18|3509.59
20:24:19|3510.07
20:24:20|3510.07
20:24:21|3510.97
20:24:22|3510.97
20:24:24|3510.97
20:24:25|3510.97
20:24:26|3510.97
20:24:27|3510.97
20:24:28|3510.97
20:24:29|3510.97
20:24:30|3510.97
20:24:31|3510.97
20:24:32|3510.97
20:24:33|3510.97
20:24:34|3510.97
20:24:35|3510.97
20:24:36|3510.97
20:24:37|3511.17
20:24:38|3511.17
20:24:39|3511.25
20:24:40|3511.24
20:24:41|3511.24
20:24:42|3511.24
20:24:43|3511.24
20:24:44|3511.24
20:24:44|3511.24
20:24:45|3511.24
20:24:47|3511.24
20:24:47|3511.24
20:24:49|3509.65
20:24:49|3509.65
20:24:51|3509.65
20:24:52|3509.65
20:24:53|3509.18
20:24:54|3509.18
20:24:55|3509.18
20:24:56|3508.33
20:24:57|3508.33
20:24:57|3508.33
20:24:58|3508.33
20:25:00|3508.33
20:25:00|3508.33
20:25:02|3508.33
20:25:03|3508.56
20:25:04|3508.56
20:25:05|3508.58
20:25:06|3508.57
20:25:07|3508.58
20:25:07|3509.42
20:25:08|3509.42
20:25:09|3509.42
20:25:10|3509.42
20:25:12|3509.42
20:25:14|3509.42
20:25:16|3509.74
20:25:17|3509.74
20:25:19|3509.74
20:25:20|3509.74
20:25:22|3510.88
20:25:23|3510.88
20:25:24|3510.88
20:25:25|3510.88
20:25:26|3510.88
20:25:27|3510.88
20:25:28|3510.88
20:25:29|3510.88
20:25:30|3510.88
20:25:31|3510.88
20:25:32|3510.88
20:25:33|3510.01
20:25:33|3511.14
20:25:35|3511.14
20:25:35|3511.14
20:25:36|3511.14
20:25:38|3511.14
20:25:39|3511.14
20:25:40|3511.14
20:25:40|3510.07
20:25:42|3510.07
20:25:43|3510.07
20:25:44|3508.57
20:25:45|3508.57
20:25:46|3508.57
20:25:47|3508.57
20:25:48|3508.57
20:25:49|3508.57
20:25:50|3508.57
20:25:51|3508.57
20:25:52|3509.5
20:25:53|3509.5
20:25:54|3509.5
20:25:55|3509.5
20:25:56|3509.5
20:25:57|3509.5
20:25:58|3509.56
20:25:59|3509.23
20:26:00|3509.23
20:26:01|3509.23
20:26:02|3509.23
20:26:03|3509.23
20:26:04|3510.01
20:26:04|3510.01
20:26:06|3509.47
20:26:07|3509.67
20:26:08|3509.67
20:26:09|3509.67
20:26:10|3509.58
20:26:11|3508.74
20:26:12|3508.74
20:26:13|3508.74
20:26:14|3508.74
20:26:16|3508.74
20:26:17|3509.46
20:26:19|3508.73
20:26:19|3508.73
20:26:20|3508.73
20:26:21|3508.73
20:26:22|3508.73
20:26:24|3508.73
20:26:24|3505.57
20:26:26|3505.57
20:26:27|3506.49
20:26:28|3506.49
20:26:30|3506.49
20:26:31|3506.49
20:26:31|3506.49
20:26:33|3506.49
20:26:34|3506.49
20:26:35|3507.01
20:26:36|3507.99
20:26:36|3507.99
20:26:38|3508.66
20:26:39|3508.66
20:26:40|3508.66
20:26:41|3508.66
20:26:42|3508.66
20:26:43|3509.23
20:26:44|3509.23
20:26:44|3509.23
20:26:46|3509.23
20:26:46|3509.23
20:26:48|3509.23
20:26:49|3509.23
20:26:50|3509.23
20:26:50|3509.23
20:26:52|3509.23
20:26:53|3509.23
20:26:54|3509.23
20:26:55|3509.23
20:26:56|3508.51
20:26:57|3508.51
20:26:58|3508.51
20:26:59|3508.51
20:27:00|3508.51
20:27:00|3508.51
20:27:01|3508.51
20:27:02|3508.51
20:27:03|3508.51
20:27:04|3508.51
20:27:06|3508.51
20:27:07|3508.51
20:27:08|3509.37
20:27:09|3509.37
20:27:10|3509.37
20:27:11|3509.37
20:27:12|3509.37
20:27:12|3509.37
20:27:13|3509.37
20:27:16|3509.37
20:27:17|3508.56
20:27:18|3508.56
20:27:18|3508.56
20:27:19|3508.56
20:27:22|3508.56
20:27:22|3509.55
20:27:23|3509.55
20:27:24|3509.93
20:27:25|3509.74
20:27:26|3509.74
20:27:27|3509.74
20:27:28|3509.74
20:27:29|3509.74
20:27:31|3508.61
20:27:31|3508.61
20:27:32|3509.68
20:27:33|3509.7
20:27:34|3509.7
20:27:35|3509.7
20:27:36|3509.7
20:27:37|3509.7
20:27:38|3509.7
20:27:39|3509.7
20:27:40|3509.7
20:27:41|3509.7
20:27:42|3509.7
20:27:43|3509.7
20:27:44|3509.7
20:27:45|3509.7
20:27:46|3509.7
20:27:47|3509.7
20:27:48|3509.7
20:27:49|3509.7
20:27:50|3509.7
20:27:52|3509.7
20:27:52|3509.7
20:27:53|3509.7
20:27:54|3509.7
20:27:55|3509.7
20:27:56|3509.7
20:27:57|3509.7
20:27:59|3509.7
20:27:59|3509.7
20:28:00|3509.7
20:28:01|3509.7
20:28:03|3509.7
20:28:04|3509.7
20:28:05|3509.7
20:28:06|3509.7
20:28:07|3509.7
20:28:08|3509.7
20:28:09|3509.7
20:28:10|3509.7
20:28:11|3509.7
20:28:12|3509.7
20:28:13|3509.7
20:28:14|3509.7
20:28:15|3509.7
20:28:17|3510.74
20:28:19|3510.74
20:28:20|3510.74
20:28:21|3510.74
20:28:23|3510.74
20:28:24|3510.74
20:28:25|3510.74
20:28:26|3510.74
20:28:27|3510.74
20:28:28|3510.94
20:28:29|3510.94
20:28:30|3510.94
20:28:32|3511.
20:28:33|3511.
20:28:34|3511.
20:28:35|3511.95
20:28:36|3511.95
20:28:37|3511.95
20:28:39|3511.95
20:28:39|3511.95
20:28:40|3511.95
20:28:42|3511.95
20:28:42|3511.95
20:28:43|3511.95
20:28:45|3511.95
20:28:46|3511.95
20:28:47|3511.95
20:28:47|3512.5
20:28:49|3512.5
20:28:50|3512.5
20:28:50|3512.5
20:28:52|3512.5
20:28:52|3512.5
20:28:54|3512.03
20:28:55|3511.5
20:28:55|3511.35
20:28:56|3511.35
20:28:57|3511.3
20:28:58|3511.3
20:28:59|3511.3
20:29:01|3511.3
20:29:01|3511.3
20:29:03|3511.3
20:29:03|3511.3
20:29:04|3511.3
20:29:05|3511.58
20:29:06|3511.58
20:29:07|3511.58
20:29:08|3511.58
20:29:10|3512.82
20:29:10|3512.82
20:29:11|3511.66
20:29:12|3511.66
20:29:13|3513.16
20:29:14|3513.16
20:29:15|3513.16
20:29:18|3513.16
20:29:19|3513.16
20:29:21|3512.91
20:29:22|3512.81
20:29:24|3512.71
20:29:25|3512.71
20:29:26|3512.71
20:29:27|3512.71
20:29:27|3512.71
20:29:29|3512.71
20:29:30|3512.71
20:29:31|3512.71
20:29:32|3512.71
20:29:33|3512.71
20:29:34|3512.71
20:29:35|3512.71
20:29:35|3512.43
20:29:37|3512.4
20:29:38|3511.98
20:29:39|3511.86
20:29:40|3511.51
20:29:41|3511.51
20:29:42|3511.51
20:29:43|3511.53
20:29:44|3511.53
20:29:45|3511.53
20:29:46|3511.53
20:29:47|3511.53
20:29:48|3511.53
20:29:49|3511.53
20:29:50|3512.82
20:29:51|3512.82
20:29:52|3512.82
20:29:53|3512.83
20:29:54|3512.83
20:29:55|3512.82
20:29:56|3512.78
20:29:57|3512.78
20:29:58|3513.58
20:29:59|3513.58
20:30:00|3513.58
20:30:01|3513.58
20:30:02|3513.58
20:30:03|3513.58
20:30:04|3513.58
20:30:05|3513.58
20:30:06|3513.58
20:30:07|3511.71
20:30:08|3511.71
20:30:09|3511.51
20:30:10|3511.51
20:30:11|3511.51
20:30:13|3511.51
20:30:13|3511.51
20:30:15|3511.51
20:30:15|3511.51
20:30:17|3511.51
20:30:19|3511.51
20:30:21|3511.51
20:30:22|3512.02
20:30:24|3512.02
20:30:25|3512.02
20:30:27|3512.02
20:30:27|3512.02
20:30:28|3512.02
20:30:30|3512.02
20:30:30|3513.78
20:30:31|3513.78
20:30:32|3513.99
20:30:34|3513.99
20:30:34|3513.99
20:30:35|3513.99
20:30:36|3513.99
20:30:38|3513.99
20:30:38|3513.99
20:30:40|3513.99
20:30:41|3513.99
20:30:41|3513.99
20:30:42|3513.99
20:30:43|3513.99
20:30:45|3513.7
20:30:46|3514.
20:30:46|3514.
20:30:49|3514.
20:30:49|3514.
20:30:50|3514.
20:30:52|3514.91
20:30:53|3514.91
20:30:54|3514.91
20:30:55|3514.91
20:30:56|3514.99
20:30:57|3514.99
20:30:58|3514.99
20:30:59|3514.99
20:31:00|3514.99
20:31:01|3514.99
20:31:02|3514.99
20:31:03|3514.99
20:31:04|3514.99
20:31:05|3514.99
20:31:07|3515.
20:31:08|3515.45
20:31:09|3515.45
20:31:09|3515.45
20:31:11|3515.43
20:31:12|3515.43
20:31:12|3515.43
20:31:13|3515.43
20:31:14|3515.43
20:31:15|3515.
20:31:16|3514.48
20:31:18|3514.48
20:31:20|3514.48
20:31:20|3514.48
20:31:23|3514.48
20:31:24|3514.46
20:31:25|3514.43
20:31:26|3514.43
20:31:27|3514.43
20:31:28|3514.43
20:31:29|3514.43
20:31:30|3514.43
20:31:31|3514.43
20:31:32|3514.07
20:31:34|3514.07
20:31:35|3514.07
20:31:36|3514.07
20:31:37|3514.07
20:31:38|3514.07
20:31:39|3513.99
20:31:40|3513.
20:31:41|3513.
20:31:42|3513.
20:31:43|3513.
20:31:44|3511.5
20:31:45|3511.5
20:31:46|3511.5
20:31:47|3511.48
20:31:48|3511.48
20:31:49|3511.48
20:31:50|3511.48
20:31:51|3511.48
20:31:52|3511.48
20:31:53|3510.23
20:31:53|3509.7
20:31:55|3510.28
20:31:56|3510.28
20:31:56|3510.28
20:31:58|3510.28
20:31:59|3512.5
20:32:00|3512.5
20:32:01|3512.5
20:32:01|3512.5
20:32:03|3512.5
20:32:04|3512.5
20:32:05|3512.5
20:32:06|3512.5
20:32:07|3512.5
20:32:08|3512.5
20:32:10|3512.5
20:32:10|3512.5
20:32:11|3514.
20:32:12|3514.
20:32:13|3514.63
20:32:14|3514.63
20:32:15|3514.63
20:32:16|3514.63
20:32:18|3514.63
20:32:18|3514.63
20:32:21|3514.63
20:32:22|3514.63
20:32:23|3514.63
20:32:24|3514.63
20:32:26|3514.63
20:32:27|3514.5
20:32:28|3514.5
20:32:29|3514.5
20:32:30|3514.5
20:32:31|3514.5
20:32:32|3514.5
20:32:33|3514.5
20:32:33|3514.5
20:32:34|3513.65
20:32:36|3513.65
20:32:37|3513.
20:32:38|3513.
20:32:39|3513.
20:32:40|3513.
20:32:40|3513.
20:32:41|3513.
20:32:42|3513.
20:32:43|3513.
20:32:45|3513.22
20:32:46|3513.22
20:32:47|3513.22
20:32:48|3512.52
20:32:48|3512.52
20:32:50|3512.01
20:32:51|3511.94
20:32:52|3511.94
20:32:53|3511.94
20:32:54|3511.94
20:32:55|3511.94
20:32:56|3511.94
20:32:57|3511.94
20:32:58|3511.94
20:32:59|3511.94
20:33:00|3511.94
20:33:01|3511.94
20:33:02|3513.24
20:33:03|3513.24
20:33:04|3513.24
20:33:05|3511.5
20:33:05|3511.5
20:33:07|3511.5
20:33:08|3511.5
20:33:08|3511.5
20:33:10|3511.5
20:33:11|3511.5
20:33:11|3511.5
20:33:13|3511.5
20:33:13|3511.5
20:33:15|3510.2
20:33:16|3510.63
20:33:17|3510.63
20:33:18|3510.63
20:33:19|3510.63
20:33:20|3511.83
20:33:20|3511.83
20:33:22|3511.83
20:33:24|3511.83
20:33:25|3511.83
20:33:26|3512.49
20:33:27|3512.5
20:33:28|3512.5
20:33:30|3512.5
20:33:30|3512.88
20:33:31|3512.88
20:33:32|3513.84
20:33:33|3513.84
20:33:34|3511.82
20:33:35|3511.82
20:33:36|3511.82
20:33:37|3511.82
20:33:38|3511.82
20:33:39|3511.82
20:33:40|3511.82
20:33:41|3511.82
20:33:42|3511.82
20:33:43|3511.82
20:33:44|3512.76
20:33:45|3512.76
20:33:46|3512.76
20:33:47|3512.76
20:33:48|3512.76
20:33:49|3511.51
20:33:50|3511.51
20:33:51|3511.51
20:33:52|3511.51
20:33:53|3511.51
20:33:54|3511.51
20:33:55|3511.6
20:33:56|3511.34
20:33:57|3510.88
20:33:58|3510.88
20:33:59|3510.88
20:34:00|3510.88
20:34:01|3510.88
20:34:02|3510.88
20:34:03|3510.88
20:34:04|3510.88
20:34:05|3512.15
20:34:06|3512.15
20:34:07|3512.15
20:34:08|3512.15
20:34:09|3512.15
20:34:10|3512.21
20:34:11|3511.14
20:34:12|3511.14
20:34:13|3511.14
20:34:14|3511.14
20:34:15|3511.14
20:34:16|3512.18
20:34:17|3511.15
20:34:18|3511.15
20:34:19|3510.02
20:34:20|3510.71
20:34:22|3510.71
20:34:24|3510.64
20:34:25|3510.64
20:34:26|3510.64
20:34:27|3510.89
20:34:28|3510.89
20:34:29|3510.89
20:34:30|3510.89
20:34:31|3510.89
20:34:32|3510.02
20:34:33|3510.02
20:34:34|3510.02
20:34:35|3510.02
20:34:37|3510.02
20:34:38|3510.02
20:34:39|3510.02
20:34:40|3510.02
20:34:41|3510.02
20:34:41|3510.02
20:34:43|3510.02
20:34:44|3510.02
20:34:45|3510.02
20:34:45|3510.02
20:34:47|3510.02
20:34:48|3510.3
20:34:49|3510.3
20:34:50|3510.3
20:34:51|3510.3
20:34:52|3510.3
20:34:52|3510.3
20:34:53|3510.3
20:34:55|3510.3
20:34:56|3510.3
20:34:57|3510.3
20:34:57|3510.3
20:34:59|3510.3
20:35:00|3510.3
20:35:01|3510.3
20:35:02|3508.73
20:35:02|3508.73
20:35:04|3508.5
20:35:05|3508.5
20:35:06|3508.5
20:35:07|3508.02
20:35:08|3508.02
20:35:08|3508.02
20:35:10|3508.02
20:35:11|3508.02
20:35:12|3510.31
20:35:13|3510.33
20:35:14|3510.98
20:35:14|3510.98
20:35:16|3510.98
20:35:16|3510.98
20:35:17|3508.74
20:35:19|3508.74
20:35:20|3508.5
20:35:21|3507.51
20:35:22|3507.51
20:35:24|3507.
20:35:26|3507.
20:35:27|3507.
20:35:28|3507.
20:35:29|3507.44
20:35:30|3507.57
20:35:32|3507.57
20:35:33|3508.
20:35:34|3508.
20:35:35|3508.
20:35:36|3508.5
20:35:36|3508.5
20:35:38|3508.5
20:35:39|3509.38
20:35:40|3509.38
20:35:41|3509.38
20:35:42|3509.24
20:35:43|3509.24
20:35:44|3509.15
20:35:45|3509.5
20:35:45|3510.1
20:35:47|3510.1
20:35:48|3510.1
20:35:49|3510.1
20:35:49|3510.1
20:35:51|3510.1
20:35:52|3510.1
20:35:53|3510.1
20:35:54|3510.1
20:35:55|3510.1
20:35:56|3510.1
20:35:57|3510.1
20:35:58|3510.1
20:35:59|3509.61
20:36:00|3509.64
20:36:01|3509.65
20:36:01|3509.95
20:36:03|3509.95
20:36:04|3509.95
20:36:05|3509.95
20:36:06|3509.95
20:36:07|3509.95
20:36:08|3509.95
20:36:09|3509.95
20:36:09|3509.95
20:36:11|3509.95
20:36:12|3509.95
20:36:13|3509.95
20:36:14|3507.54
20:36:15|3507.54
20:36:15|3507.54
20:36:17|3507.54
20:36:17|3507.54
20:36:18|3507.54
20:36:20|3509.76
20:36:21|3509.76
20:36:22|3509.76
20:36:23|3509.76
20:36:24|3509.76
20:36:26|3509.76
20:36:27|3511.42
20:36:27|3511.42
20:36:29|3511.09
20:36:31|3512.2
20:36:32|3512.5
20:36:34|3512.5
20:36:35|3512.5
20:36:35|3512.5
20:36:36|3512.46
20:36:37|3512.46
20:36:38|3512.46
20:36:39|3512.46
20:36:40|3512.46
20:36:41|3512.46
20:36:42|3512.46
20:36:43|3512.46
20:36:45|3512.46
20:36:45|3512.46
20:36:46|3512.46
20:36:47|3512.46
20:36:48|3512.46
20:36:49|3512.46
20:36:50|3512.46
20:36:51|3512.41
20:36:52|3512.41
20:36:53|3512.41
20:36:54|3512.41
20:36:55|3512.41
20:36:56|3512.41
20:36:57|3512.41
20:36:58|3512.41
20:36:59|3512.41
20:37:00|3512.41
20:37:01|3512.41
20:37:02|3512.41
20:37:03|3512.41
20:37:04|3512.41
20:37:05|3510.01
20:37:06|3510.01
20:37:07|3510.01
20:37:09|3510.01
20:37:09|3510.01
20:37:10|3510.01
20:37:11|3510.01
20:37:12|3510.01
20:37:13|3510.01
20:37:14|3510.01
20:37:15|3510.01
20:37:16|3510.01
20:37:17|3510.01
20:37:18|3510.01
20:37:19|3510.01
20:37:20|3510.01
20:37:21|3510.01
20:37:22|3510.01
20:37:23|3510.01
20:37:25|3510.01
20:37:27|3510.01
20:37:29|3509.96
20:37:31|3509.96
20:37:31|3509.96
20:37:32|3509.96
20:37:33|3509.96
20:37:34|3509.96
20:37:35|3507.52
20:37:36|3507.52
20:37:37|3507.52
20:37:38|3507.52
20:37:40|3507.27
20:37:41|3507.27
20:37:42|3507.27
20:37:43|3508.36
20:37:44|3508.36
20:37:45|3508.36
20:37:46|3508.36
20:37:48|3508.36
20:37:49|3508.36
20:37:50|3508.36
20:37:51|3508.36
20:37:52|3508.36
20:37:53|3507.71
20:37:54|3507.71
20:37:55|3507.73
20:37:56|3508.07
20:37:57|3507.65
20:37:58|3508.97
20:37:59|3508.97
20:37:59|3508.97
20:38:01|3508.97
20:38:02|3508.97
20:38:02|3508.97
20:38:04|3508.97
20:38:04|3508.97
20:38:06|3508.97
20:38:07|3508.97
20:38:07|3508.97
20:38:09|3508.97
20:38:10|3508.97
20:38:11|3508.97
20:38:11|3508.97
20:38:12|3508.97
20:38:14|3508.97
20:38:14|3508.97
20:38:16|3508.97
20:38:16|3508.97
20:38:18|3508.97
20:38:18|3508.97
20:38:20|3508.97
20:38:20|3508.97
20:38:22|3508.97
20:38:23|3508.97
20:38:24|3508.97
20:38:25|3508.97
20:38:27|3508.97
20:38:29|3508.97
20:38:30|3508.97
20:38:31|3508.97
20:38:32|3508.97
20:38:33|3508.97
20:38:34|3509.18
20:38:35|3509.18
20:38:36|3509.18
20:38:37|3509.18
20:38:38|3509.18
20:38:39|3509.18
20:38:40|3509.18
20:38:41|3509.39
20:38:42|3509.39
20:38:43|3509.45
20:38:45|3509.45
20:38:45|3509.45
20:38:46|3509.45
20:38:47|3509.45
20:38:48|3509.45
20:38:49|3509.45
20:38:50|3509.45
20:38:52|3509.45
20:38:52|3509.14
20:38:54|3509.14
20:38:55|3509.14
20:38:56|3509.14
20:38:57|3509.14
20:38:58|3509.14
20:38:59|3509.14
20:39:00|3509.14
20:39:01|3509.14
20:39:02|3509.14
20:39:03|3509.14
20:39:04|3509.39
20:39:05|3509.39
20:39:06|3509.39
20:39:07|3509.39
20:39:08|3509.39
20:39:09|3509.39
20:39:10|3509.39
20:39:11|3509.39
20:39:12|3509.39
20:39:13|3509.39
20:39:14|3509.39
20:39:15|3509.39
20:39:16|3509.39
20:39:17|3507.87
20:39:18|3507.87
20:39:19|3507.87
20:39:20|3507.87
20:39:21|3507.87
20:39:22|3507.87
20:39:23|3507.87
20:39:24|3507.87
20:39:25|3507.87
20:39:26|3507.87
20:39:28|3509.5
20:39:29|3509.5
20:39:30|3509.5
20:39:32|3510.
20:39:33|3510.
20:39:35|3510.
20:39:35|3510.
20:39:37|3510.
20:39:38|3510.
20:39:39|3510.
20:39:40|3510.
20:39:41|3509.88
20:39:42|3509.88
20:39:43|3509.95
20:39:44|3510.02
20:39:45|3510.02
20:39:46|3510.02
20:39:47|3510.02
20:39:49|3510.02
20:39:49|3510.02
20:39:50|3510.82
20:39:51|3509.78
20:39:52|3509.78
20:39:53|3510.96
20:39:54|3510.96
20:39:55|3509.15
20:39:56|3509.15
20:39:57|3509.15
20:39:58|3509.15
20:40:00|3509.15
20:40:00|3509.15
20:40:02|3509.15
20:40:02|3509.15
20:40:03|3509.15
20:40:04|3509.15
20:40:05|3509.15
20:40:06|3509.15
20:40:07|3509.15
20:40:08|3509.15
20:40:09|3509.15
20:40:10|3510.42
20:40:11|3510.42
20:40:12|3510.42
20:40:13|3510.53
20:40:14|3510.53
20:40:15|3510.53
20:40:16|3509.75
20:40:18|3509.75
20:40:18|3509.75
20:40:19|3509.75
20:40:20|3509.75
20:40:21|3509.75
20:40:22|3509.75
20:40:23|3508.85
20:40:24|3508.85
20:40:25|3508.85
20:40:26|3508.85
20:40:28|3508.85
20:40:30|3508.85
20:40:31|3508.85
20:40:33|3508.85
20:40:34|3509.97
20:40:35|3509.97
20:40:36|3509.97
20:40:37|3509.97
20:40:38|3509.97
20:40:39|3509.97
20:40:40|3509.97
20:40:42|3509.97
20:40:42|3509.97
20:40:44|3509.97
20:40:45|3509.97
20:40:46|3509.97
20:40:47|3509.54
20:40:47|3509.54
20:40:49|3509.54
20:40:49|3509.54
20:40:50|3508.5
20:40:51|3508.5
20:40:53|3508.5
20:40:54|3508.5
20:40:55|3508.5
20:40:56|3508.5
20:40:57|3508.5
20:40:58|3508.
20:40:59|3508.
20:41:00|3508.
20:41:01|3508.
20:41:02|3508.
20:41:02|3508.
20:41:04|3508.
20:41:05|3508.
20:41:05|3508.
20:41:07|3508.
20:41:08|3508.
20:41:10|3508.
20:41:10|3508.18
20:41:11|3508.18
20:41:12|3507.28
20:41:13|3507.28
20:41:14|3507.28
20:41:15|3507.28
20:41:17|3507.97
20:41:17|3507.27
20:41:18|3507.27
20:41:19|3507.27
20:41:20|3507.27
20:41:21|3507.27
20:41:22|3507.27
20:41:23|3507.27
20:41:24|3507.27
20:41:25|3508.19
20:41:26|3508.19
20:41:28|3508.19
20:41:29|3508.19
20:41:31|3508.19
20:41:32|3508.19
20:41:34|3507.41
20:41:35|3507.41
20:41:36|3507.41
20:41:37|3507.41
20:41:38|3507.41
20:41:39|3507.41
20:41:40|3507.41
20:41:41|3507.41
20:41:42|3507.41
20:41:43|3507.41
20:41:44|3507.41
20:41:45|3507.41
20:41:46|3507.41
20:41:46|3507.43
20:41:48|3507.43
20:41:49|3507.43
20:41:50|3507.43
20:41:51|3507.43
20:41:52|3507.43
20:41:53|3507.43
20:41:54|3507.43
20:41:55|3507.43
20:41:56|3507.43
20:41:57|3507.43
20:41:58|3507.43
20:41:59|3507.43
20:42:00|3507.42
20:42:01|3509.04
20:42:02|3509.04
20:42:03|3509.13
20:42:04|3509.13
20:42:05|3509.13
20:42:06|3509.13
20:42:07|3509.13
20:42:07|3509.13
20:42:08|3509.5
20:42:10|3509.5
20:42:11|3509.49
20:42:12|3509.49
20:42:13|3509.49
20:42:14|3509.49
20:42:14|3509.49
20:42:16|3509.49
20:42:17|3509.49
20:42:18|3509.49
20:42:18|3509.49
20:42:20|3509.49
20:42:21|3508.57
20:42:21|3508.57
20:42:23|3508.57
20:42:24|3508.57
20:42:25|3508.57
20:42:26|3508.54
20:42:27|3508.54
20:42:28|3508.54
20:42:29|3508.67
20:42:31|3508.67
20:42:32|3508.67
20:42:32|3508.67
20:42:34|3508.67
20:42:35|3508.67
20:42:36|3508.67
20:42:37|3508.67
20:42:38|3508.67
20:42:39|3509.3
20:42:40|3509.3
20:42:41|3509.3
20:42:42|3508.58
20:42:43|3508.58
20:42:44|3508.58
20:42:46|3508.58
20:42:47|3508.58
20:42:48|3508.58
20:42:49|3508.58
20:42:50|3508.58
20:42:51|3508.58
20:42:52|3508.58
20:42:53|3508.58
20:42:54|3508.58
20:42:55|3508.58
20:42:56|3508.58
20:42:57|3508.58
20:42:58|3508.58
20:42:59|3508.58
20:43:00|3508.58
20:43:01|3508.58
20:43:02|3511.
20:43:03|3511.
20:43:05|3511.
20:43:06|3511.27
20:43:07|3511.27
20:43:07|3511.27
20:43:08|3511.27
20:43:10|3511.27
20:43:10|3511.37
20:43:12|3511.37
20:43:13|3511.37
20:43:13|3511.37
20:43:14|3510.09
20:43:16|3510.09
20:43:18|3510.09
20:43:18|3510.09
20:43:19|3510.
20:43:20|3510.
20:43:21|3510.
20:43:22|3510.
20:43:23|3510.
20:43:24|3510.
20:43:25|3508.68
20:43:26|3508.57
20:43:27|3508.57
20:43:28|3508.57
20:43:29|3508.57
20:43:31|3508.57
20:43:33|3508.57
20:43:34|3508.56
20:43:35|3508.56
20:43:36|3508.82
20:43:37|3508.82
20:43:38|3508.82
20:43:39|3508.82
20:43:40|3508.82
20:43:41|3508.82
20:43:42|3508.82
20:43:43|3508.93
20:43:44|3508.93
20:43:45|3508.93
20:43:46|3508.93
20:43:47|3508.93
20:43:48|3508.93
20:43:49|3508.93
20:43:50|3508.93
20:43:51|3508.93
20:43:52|3508.95
20:43:53|3508.95
20:43:54|3508.95
20:43:55|3508.95
20:43:56|3508.95
20:43:57|3508.95
20:43:58|3508.95
20:43:59|3508.95
20:44:00|3508.5
20:44:01|3508.5
20:44:02|3508.74
20:44:03|3508.74
20:44:04|3508.8
20:44:05|3508.8
20:44:06|3508.8
20:44:07|3508.8
20:44:08|3508.8
20:44:09|3508.8
20:44:10|3509.39
20:44:11|3509.39
20:44:12|3509.39
20:44:13|3509.39
20:44:14|3509.39
20:44:15|3509.48
20:44:16|3509.48
20:44:17|3509.48
20:44:19|3509.48
20:44:20|3509.48
20:44:21|3509.48
20:44:22|3509.48
20:44:23|3509.48
20:44:23|3509.48
20:44:24|3509.48
20:44:26|3509.48
20:44:26|3509.48
20:44:28|3509.48
20:44:30|3509.48
20:44:30|3509.48
20:44:32|3509.48
20:44:34|3509.48
20:44:35|3509.48
20:44:36|3509.48
20:44:38|3509.48
20:44:38|3509.48
20:44:39|3509.45
20:44:40|3509.45
20:44:42|3509.45
20:44:43|3508.91
20:44:43|3508.91
20:44:44|3508.91
20:44:45|3508.91
20:44:46|3508.91
20:44:47|3508.91
20:44:48|3509.4
20:44:49|3509.14
20:44:51|3509.14
20:44:51|3509.14
20:44:52|3509.14
20:44:53|3509.06
20:44:54|3509.06
20:44:55|3509.06
20:44:56|3509.43
20:44:57|3509.5
20:44:58|3509.5
20:44:59|3509.5
20:45:00|3509.5
20:45:01|3509.5
20:45:02|3509.5
20:45:03|3509.5
20:45:04|3510.5
20:45:05|3510.5
20:45:07|3510.5
20:45:08|3510.5
20:45:08|3510.5
20:45:09|3510.5
20:45:10|3510.5
20:45:11|3510.5
20:45:12|3510.5
20:45:14|3510.5
20:45:15|3510.5
20:45:16|3510.5
20:45:17|3510.5
20:45:18|3510.5
20:45:19|3510.5
20:45:20|3510.5
20:45:21|3510.96
20:45:22|3510.96
20:45:23|3510.96
20:45:25|3510.96
20:45:25|3510.96
20:45:26|3510.96
20:45:27|3510.96
20:45:28|3510.96
20:45:29|3510.96
20:45:30|3510.94
20:45:31|3509.98
20:45:32|3509.98
20:45:34|3509.98
20:45:35|3510.52
20:45:36|3510.52
20:45:38|3510.52
20:45:39|3510.52
20:45:41|3510.52
20:45:42|3510.52
20:45:43|3510.52
20:45:44|3510.52
20:45:45|3510.5
20:45:46|3511.53
20:45:47|3512.5
20:45:48|3512.5
20:45:49|3512.5
20:45:50|3512.5
20:45:51|3512.71
20:45:52|3512.71
20:45:52|3512.71
20:45:54|3512.71
20:45:54|3513.53
20:45:56|3513.53
20:45:56|3514.04
20:45:58|3515.
20:45:58|3515.46
20:46:00|3515.48
20:46:01|3515.48
20:46:01|3515.48
20:46:03|3515.48
20:46:04|3515.48
20:46:05|3515.48
20:46:06|3515.48
20:46:07|3515.48
20:46:09|3515.48
20:46:10|3515.48
20:46:11|3515.48
20:46:12|3513.02
20:46:13|3513.02
20:46:14|3513.02
20:46:15|3513.02
20:46:16|3513.71
20:46:17|3513.71
20:46:18|3513.71
20:46:18|3513.71
20:46:19|3513.71
20:46:20|3513.71
20:46:22|3513.71
20:46:23|3513.71
20:46:23|3513.71
20:46:25|3513.35
20:46:26|3513.35
20:46:26|3513.35
20:46:27|3513.35
20:46:28|3513.35
20:46:30|3513.35
20:46:31|3513.35
20:46:32|3513.35
20:46:32|3513.35
20:46:34|3513.35
20:46:36|3513.35
20:46:38|3513.35
20:46:38|3513.35
20:46:40|3513.35
20:46:41|3513.35
20:46:41|3513.35
20:46:43|3515.5
20:46:44|3515.5
20:46:45|3515.5
20:46:46|3515.5
20:46:47|3515.5
20:46:48|3515.5
20:46:49|3515.5
20:46:50|3515.5
20:46:51|3515.5
20:46:53|3516.1
20:46:54|3516.1
20:46:55|3516.1
20:46:56|3516.24
20:46:57|3516.24
20:46:58|3516.24
20:46:59|3516.24
20:47:00|3516.24
20:47:01|3516.07
20:47:03|3515.58
20:47:04|3515.58
20:47:05|3515.58
20:47:06|3515.58
20:47:07|3515.58
20:47:08|3515.58
20:47:09|3515.58
20:47:10|3515.58
20:47:11|3515.58
20:47:12|3515.58
20:47:14|3515.58
20:47:14|3515.58
20:47:16|3515.58
20:47:16|3515.58
20:47:17|3515.58
20:47:18|3515.58
20:47:19|3515.74
20:47:21|3515.74
20:47:22|3515.74
20:47:23|3515.74
20:47:24|3515.74
20:47:24|3514.5
20:47:25|3513.84
20:47:27|3513.84
20:47:27|3513.84
20:47:28|3513.84
20:47:29|3513.84
20:47:31|3513.84
20:47:31|3513.84
20:47:32|3513.84
20:47:33|3513.84
20:47:36|3513.84
20:47:37|3513.84
20:47:37|3513.84
20:47:39|3513.84
20:47:39|3514.16
20:47:41|3514.16
20:47:42|3514.16
20:47:42|3514.16
20:47:43|3514.24
20:47:44|3514.24
20:47:45|3514.24
20:47:46|3514.24
20:47:47|3514.24
20:47:49|3514.13
20:47:49|3514.13
20:47:50|3514.13
20:47:51|3514.13
20:47:52|3514.13
20:47:53|3514.13
20:47:54|3514.13
20:47:55|3514.21
20:47:56|3514.21
20:47:57|3514.18
20:47:58|3514.17
20:47:59|3514.17
20:48:00|3514.17
20:48:01|3514.17
20:48:02|3514.17
20:48:03|3514.17
20:48:04|3514.17
20:48:05|3514.17
20:48:06|3514.17
20:48:07|3514.17
20:48:08|3514.17
20:48:10|3514.17
20:48:11|3514.17
20:48:11|3512.94
20:48:12|3511.87
20:48:14|3511.87
20:48:14|3511.59
20:48:15|3511.59
20:48:17|3511.59
20:48:17|3511.59
20:48:18|3511.59
20:48:20|3511.59
20:48:20|3511.59
20:48:21|3511.59
20:48:23|3511.59
20:48:23|3511.59
20:48:24|3511.59
20:48:25|3511.59
20:48:26|3511.59
20:48:28|3511.59
20:48:28|3511.59
20:48:29|3511.59
20:48:30|3511.57
20:48:31|3511.62
20:48:32|3513.75
20:48:33|3513.75
20:48:34|3514.96
20:48:35|3514.96
20:48:37|3514.96
20:48:39|3515.46
20:48:40|3515.46
20:48:41|3515.46
20:48:42|3514.97
20:48:43|3514.53
20:48:44|3514.53
20:48:45|3514.53
20:48:46|3514.53
20:48:47|3514.05
20:48:48|3514.05
20:48:49|3514.05
20:48:50|3514.77
20:48:51|3515.5
20:48:52|3515.51
20:48:53|3515.51
20:48:54|3515.51
20:48:55|3515.51
20:48:56|3515.51
20:48:57|3515.51
20:48:58|3514.53
20:48:59|3514.14
20:49:00|3514.1
20:49:01|3514.1
20:49:02|3514.1
20:49:03|3514.63
20:49:04|3514.63
20:49:05|3514.63
20:49:06|3514.63
20:49:08|3514.63
20:49:08|3514.63
20:49:10|3513.37
20:49:11|3512.77
20:49:12|3512.77
20:49:13|3512.77
20:49:14|3512.77
20:49:15|3512.77
20:49:16|3512.77
20:49:17|3513.69
20:49:18|3513.69
20:49:19|3513.21
20:49:19|3513.89
20:49:21|3514.
20:49:22|3514.
20:49:23|3514.
20:49:24|3514.
20:49:24|3513.74
20:49:26|3513.74
20:49:26|3513.74
20:49:28|3513.74
20:49:29|3513.74
20:49:29|3513.74
20:49:31|3513.74
20:49:32|3513.74
20:49:33|3513.74
20:49:34|3513.74
20:49:34|3513.74
20:49:36|3513.74
20:49:38|3514.14
20:49:40|3514.14
20:49:41|3513.87
20:49:42|3513.85
20:49:44|3513.85
20:49:45|3513.81
20:49:46|3513.81
20:49:46|3513.81
20:49:47|3513.81
20:49:48|3513.81
20:49:50|3513.81
20:49:50|3513.81
20:49:51|3513.81
20:49:52|3514.19
20:49:53|3514.19
20:49:55|3514.19
20:49:55|3514.19
20:49:56|3514.19
20:49:57|3514.19
20:49:58|3514.19
20:49:59|3514.19
20:50:00|3514.19
20:50:01|3514.19
20:50:02|3514.19
20:50:03|3514.19
20:50:04|3514.19
20:50:05|3514.19
20:50:06|3514.19
20:50:07|3514.19
20:50:08|3514.19
20:50:10|3514.19
20:50:11|3515.5
20:50:11|3515.5
20:50:12|3517.
20:50:14|3517.34
20:50:15|3519.77
20:50:16|3519.83
20:50:17|3519.43
20:50:18|3519.43
20:50:19|3518.62
20:50:20|3518.3
20:50:21|3518.3
20:50:22|3519.16
20:50:23|3519.16
20:50:24|3519.16
20:50:25|3519.16
20:50:26|3519.16
20:50:27|3519.16
20:50:28|3519.16
20:50:29|3519.16
20:50:30|3519.16
20:50:31|3519.16
20:50:32|3519.16
20:50:33|3519.16
20:50:34|3519.81
20:50:35|3518.9
20:50:36|3520.
20:50:37|3519.98
20:50:39|3518.67
20:50:40|3518.67
20:50:42|3518.79
20:50:42|3518.79
20:50:44|3520.26
20:50:45|3520.26
20:50:46|3520.26
20:50:48|3520.26
20:50:49|3520.01
20:50:49|3520.01
20:50:51|3520.01
20:50:51|3520.01
20:50:52|3520.01
20:50:54|3520.01
20:50:55|3520.01
20:50:55|3521.23
20:50:57|3521.24
20:50:57|3521.68
20:50:59|3521.68
20:50:59|3521.25
20:51:01|3521.25
20:51:01|3522.87
20:51:02|3522.87
20:51:04|3523.
20:51:04|3524.23
20:51:05|3525.03
20:51:06|3525.21
20:51:07|3526.
20:51:08|3525.27
20:51:09|3524.41
20:51:12|3524.95
20:51:12|3524.92
20:51:13|3524.93
20:51:14|3524.93
20:51:16|3524.08
20:51:16|3523.96
20:51:17|3523.5
20:51:18|3523.5
20:51:19|3523.5
20:51:20|3523.5
20:51:21|3523.87
20:51:22|3523.87
20:51:23|3523.87
20:51:25|3523.61
20:51:25|3523.61
20:51:26|3523.61
20:51:27|3523.61
20:51:28|3523.61
20:51:29|3523.61
20:51:30|3524.5
20:51:31|3524.48
20:51:32|3522.96
20:51:33|3522.96
20:51:34|3523.5
20:51:35|3523.99
20:51:36|3523.99
20:51:37|3525.22
20:51:39|3526.69
20:51:41|3525.99
20:51:42|3525.25
20:51:44|3525.25
20:51:44|3524.4
20:51:46|3524.92
20:51:48|3524.92
20:51:48|3524.38
20:51:50|3524.39
20:51:50|3524.39
20:51:52|3524.39
20:51:52|3524.39
20:51:53|3524.39
20:51:54|3524.39
20:51:55|3520.5
20:51:56|3520.9
20:51:57|3522.28
20:51:58|3522.28
20:51:59|3522.28
20:52:00|3522.28
20:52:01|3520.78
20:52:02|3521.53
20:52:04|3522.12
20:52:05|3522.12
20:52:05|3522.12
20:52:07|3522.12
20:52:07|3521.59
20:52:09|3521.52
20:52:10|3521.52
20:52:11|3521.52
20:52:11|3521.52
20:52:14|3521.52
20:52:14|3520.01
20:52:15|3519.01
20:52:16|3519.01
20:52:17|3519.01
20:52:18|3519.38
20:52:19|3520.63
20:52:20|3520.63
20:52:21|3520.74
20:52:22|3522.32
20:52:23|3521.58
20:52:24|3521.58
20:52:25|3521.58
20:52:26|3521.58
20:52:28|3521.3
20:52:28|3521.3
20:52:29|3522.03
20:52:30|3522.03
20:52:31|3522.03
20:52:33|3522.03
20:52:34|3522.03
20:52:35|3522.03
20:52:36|3522.03
20:52:37|3522.03
20:52:38|3522.03
20:52:39|3521.76
20:52:41|3521.76
20:52:42|3521.76
20:52:43|3521.76
20:52:44|3521.76
20:52:45|3521.76
20:52:45|3521.76
20:52:47|3521.76
20:52:48|3521.76
20:52:49|3521.76
20:52:50|3521.95
20:52:52|3521.95
20:52:53|3522.08
20:52:54|3522.6
20:52:54|3523.51
20:52:55|3523.51
20:52:57|3523.51
20:52:58|3524.49
20:52:58|3523.52
20:53:00|3523.52
20:53:00|3523.52
20:53:03|3522.75
20:53:03|3522.76
20:53:04|3522.76
20:53:06|3522.76
20:53:07|3522.76
20:53:08|3522.76
20:53:09|3522.76
20:53:10|3522.76
20:53:11|3522.67
20:53:12|3522.33
20:53:13|3522.
20:53:14|3522.25
20:53:15|3522.25
20:53:16|3522.25
20:53:17|3522.25
20:53:18|3522.09
20:53:19|3522.09
20:53:20|3522.09
20:53:21|3522.09
20:53:22|3522.09
20:53:23|3522.09
20:53:24|3522.01
20:53:25|3522.
20:53:26|3522.
20:53:27|3522.
20:53:28|3521.49
20:53:29|3521.49
20:53:30|3521.49
20:53:31|3521.49
20:53:32|3521.49
20:53:33|3522.28
20:53:34|3522.28
20:53:35|3522.28
20:53:36|3522.
20:53:37|3521.19
20:53:38|3521.19
20:53:39|3521.19
20:53:40|3521.19
20:53:42|3522.31
20:53:43|3522.31
20:53:44|3521.32
20:53:45|3521.32
20:53:46|3521.32
20:53:47|3521.32
20:53:48|3521.32
20:53:49|3521.32
20:53:51|3521.32
20:53:53|3521.32
20:53:53|3521.32
20:53:54|3521.32
20:53:56|3521.32
20:53:57|3521.32
20:53:57|3521.32
20:53:58|3521.32
20:54:00|3521.32
20:54:01|3521.32
20:54:02|3521.32
20:54:02|3521.65
20:54:03|3521.65
20:54:05|3521.65
20:54:06|3521.65
20:54:07|3522.42
20:54:08|3522.42
20:54:09|3522.42
20:54:10|3522.42
20:54:11|3522.42
20:54:11|3522.42
20:54:13|3522.42
20:54:14|3522.42
20:54:14|3520.51
20:54:15|3520.51
20:54:16|3520.51
20:54:18|3520.51
20:54:19|3519.88
20:54:19|3519.87
20:54:21|3519.87
20:54:23|3519.87
20:54:23|3519.87
20:54:24|3519.87
20:54:26|3519.87
20:54:27|3519.87
20:54:27|3519.87
20:54:28|3519.87
20:54:29|3519.87
20:54:30|3519.87
20:54:31|3519.87
20:54:32|3519.87
20:54:34|3519.64
20:54:34|3519.94
20:54:36|3519.94
20:54:38|3520.83
20:54:38|3521.73
20:54:40|3521.73
20:54:41|3521.73
20:54:42|3521.73
20:54:43|3521.73
20:54:45|3521.73
20:54:46|3521.73
20:54:46|3521.73
20:54:48|3521.79
20:54:49|3521.79
20:54:50|3521.79
20:54:52|3521.79
20:54:53|3521.79
20:54:53|3521.79
20:54:55|3521.18
20:54:56|3520.86
20:54:57|3520.86
20:54:57|3520.86
20:54:59|3520.86
20:55:00|3520.86
20:55:01|3520.86
20:55:02|3521.
20:55:03|3521.
20:55:04|3522.04
20:55:05|3522.04
20:55:06|3522.04
20:55:06|3522.04
20:55:08|3522.04
20:55:08|3522.04
20:55:11|3522.04
20:55:11|3522.04
20:55:12|3522.04
20:55:13|3522.04
20:55:14|3521.55
20:55:15|3521.55
20:55:16|3520.5
20:55:17|3520.5
20:55:18|3520.5
20:55:19|3520.5
20:55:20|3520.5
20:55:22|3520.45
20:55:23|3520.44
20:55:24|3520.44
20:55:25|3520.44
20:55:26|3520.
20:55:27|3520.
20:55:28|3520.36
20:55:29|3520.36
20:55:30|3520.36
20:55:31|3520.75
20:55:32|3520.75
20:55:33|3520.75
20:55:34|3521.5
20:55:35|3522.89
20:55:36|3522.89
20:55:37|3522.89
20:55:38|3522.15
20:55:39|3522.15
20:55:40|3522.15
20:55:41|3522.15
20:55:42|3522.15
20:55:43|3522.15
20:55:45|3522.15
20:55:47|3522.15
20:55:48|3522.15
20:55:48|3522.53
20:55:50|3522.53
20:55:51|3522.53
20:55:52|3522.53
20:55:53|3522.53
20:55:53|3522.53
20:55:54|3522.53
20:55:56|3522.4
20:55:56|3522.4
20:55:57|3522.99
20:55:59|3522.99
20:55:59|3523.39
20:56:01|3523.39
20:56:02|3524.29
20:56:02|3524.29
20:56:03|3524.29
20:56:04|3524.29
20:56:05|3524.29
20:56:07|3524.29
20:56:08|3524.4
20:56:08|3524.4
20:56:09|3524.4
20:56:10|3524.4
20:56:11|3524.4
20:56:13|3524.4
20:56:14|3524.4
20:56:15|3524.4
20:56:15|3524.4
20:56:16|3524.4
20:56:17|3524.41
20:56:20|3524.47
20:56:21|3524.95
20:56:21|3525.6
20:56:22|3525.6
20:56:23|3524.83
20:56:25|3525.2
20:56:25|3525.2
20:56:26|3525.2
20:56:27|3525.2
20:56:28|3524.4
20:56:30|3524.4
20:56:30|3525.33
20:56:31|3525.33
20:56:33|3525.33
20:56:33|3525.33
20:56:34|3525.33
20:56:35|3525.33
20:56:36|3525.33
20:56:37|3524.77
20:56:38|3524.77
20:56:39|3524.77
20:56:40|3524.77
20:56:41|3524.77
20:56:42|3524.77
20:56:44|3524.77
20:56:46|3524.77
20:56:47|3524.77
20:56:49|3524.77
20:56:51|3523.78
20:56:52|3523.78
20:56:53|3523.78
20:56:54|3523.78
20:56:56|3523.78
20:56:57|3523.78
20:56:58|3523.78
20:56:59|3523.78
20:57:00|3523.78
20:57:01|3523.78
20:57:02|3523.78
20:57:03|3527.17
20:57:04|3527.24
20:57:05|3527.04
20:57:06|3526.99
20:57:07|3526.52
20:57:08|3526.7
20:57:09|3525.56
20:57:10|3525.56
20:57:11|3525.53
20:57:12|3525.53
20:57:13|3525.53
20:57:14|3525.53
20:57:15|3525.53
20:57:16|3525.53
20:57:17|3525.77
20:57:18|3525.78
20:57:19|3525.78
20:57:20|3525.73
20:57:21|3525.73
20:57:22|3525.48
20:57:23|3526.7
20:57:24|3526.7
20:57:25|3526.7
20:57:26|3525.49
20:57:27|3525.49
20:57:28|3525.49
20:57:29|3525.49
20:57:30|3525.49
20:57:31|3525.49
20:57:32|3525.49
20:57:33|3526.88
20:57:34|3526.65
20:57:35|3526.12
20:57:36|3525.56
20:57:37|3525.56
20:57:38|3525.56
20:57:39|3525.56
20:57:40|3526.6
20:57:41|3526.6
20:57:42|3526.6
20:57:43|3526.05
20:57:44|3526.05
20:57:45|3526.01
20:57:46|3526.01
20:57:47|3526.43
20:57:48|3526.43
20:57:50|3526.43
20:57:51|3526.43
20:57:51|3526.43
20:57:52|3526.43
20:57:53|3526.43
20:57:54|3526.43
20:57:55|3526.39
20:57:56|3526.39
20:57:58|3526.39
20:57:59|3526.39
20:58:01|3525.7
20:58:02|3525.7
20:58:03|3525.31
20:58:04|3525.31
20:58:05|3525.31
20:58:06|3525.31
20:58:07|3525.69
20:58:08|3525.69
20:58:09|3525.69
20:58:10|3525.69
20:58:11|3525.69
20:58:12|3525.69
20:58:13|3525.69
20:58:14|3525.69
20:58:15|3525.69
20:58:16|3525.69
20:58:17|3526.39
20:58:18|3526.6
20:58:19|3526.6
20:58:20|3526.09
20:58:21|3526.09
20:58:22|3526.09
20:58:23|3526.3
20:58:24|3526.3
20:58:25|3526.3
20:58:26|3526.3
20:58:27|3526.3
20:58:28|3526.3
20:58:29|3526.3
20:58:30|3526.3
20:58:31|3526.89
20:58:32|3526.3
20:58:33|3526.3
20:58:34|3526.3
20:58:35|3526.3
20:58:36|3526.36
20:58:37|3526.36
20:58:38|3527.29
20:58:39|3527.29
20:58:40|3527.3
20:58:41|3527.3
20:58:42|3527.43
20:58:43|3528.
20:58:44|3527.77
20:58:45|3527.53
20:58:47|3527.53
20:58:48|3527.56
20:58:48|3528.08
20:58:50|3527.47
20:58:52|3527.47
20:58:53|3527.47
20:58:54|3527.47
20:58:56|3527.47
20:58:56|3527.47
20:58:57|3527.47
20:58:58|3527.47
20:58:59|3527.47
20:59:00|3527.47
20:59:01|3527.47
20:59:03|3527.47
20:59:05|3527.47
20:59:06|3527.47
20:59:06|3528.87
20:59:08|3528.22
20:59:09|3528.22
20:59:10|3528.22
20:59:11|3528.22
20:59:12|3527.5
20:59:12|3527.5
20:59:14|3526.55
20:59:15|3526.5
20:59:16|3526.5
20:59:17|3526.5
20:59:18|3526.5
20:59:18|3526.46
20:59:20|3526.46
20:59:21|3526.63
20:59:21|3525.59
20:59:23|3525.59
20:59:24|3525.59
20:59:25|3525.59
20:59:25|3525.59
20:59:26|3525.59
20:59:28|3525.59
20:59:29|3525.59
20:59:29|3525.27
20:59:31|3525.95
20:59:31|3527.47
20:59:33|3528.63
20:59:34|3528.63
20:59:35|3528.45
20:59:36|3528.45
20:59:37|3526.23
20:59:38|3528.46
20:59:38|3528.46
20:59:40|3528.46
20:59:41|3528.46
20:59:41|3528.46
20:59:43|3528.46
20:59:44|3526.73
20:59:45|3526.73
20:59:46|3526.73
20:59:48|3526.73
20:59:50|3526.5
20:59:51|3526.5
20:59:53|3526.5
20:59:55|3525.44
20:59:56|3525.43
20:59:57|3525.43
20:59:58|3525.43
20:59:59|3525.43
21:00:01|3525.43
21:00:01|3525.78
21:00:02|3526.
21:00:03|3526.
21:00:04|3526.17
21:00:05|3526.17
21:00:06|3526.17
21:00:07|3525.18
21:00:08|3525.18
21:00:09|3524.69
21:00:10|3524.89
21:00:11|3524.89
21:00:12|3524.84
21:00:13|3524.84
21:00:14|3524.84
21:00:15|3524.82
21:00:16|3524.82
21:00:17|3524.82
21:00:18|3524.82
21:00:19|3524.49
21:00:20|3524.49
21:00:21|3524.5
21:00:23|3524.5
21:00:24|3524.5
21:00:25|3524.5
21:00:26|3524.5
21:00:27|3524.5
21:00:28|3523.49
21:00:29|3523.49
21:00:30|3523.49
21:00:31|3523.49
21:00:32|3523.36
21:00:33|3523.36
21:00:34|3523.36
21:00:35|3523.36
21:00:36|3523.36
21:00:37|3523.36
21:00:38|3523.36
21:00:39|3523.36
21:00:40|3523.36
21:00:41|3523.36
21:00:42|3523.36
21:00:43|3523.36
21:00:44|3523.36
21:00:45|3523.91
21:00:46|3523.91
21:00:47|3523.91
21:00:49|3523.91
21:00:51|3523.91
21:00:52|3523.37
21:00:52|3523.37
21:00:53|3523.37
21:00:55|3522.34
21:00:55|3522.34
21:00:56|3522.34
21:00:58|3522.34
21:00:59|3522.34
21:00:59|3521.84
21:01:00|3521.84
21:01:01|3522.63
21:01:02|3522.63
21:01:04|3522.63
21:01:05|3522.51
21:01:06|3522.3
21:01:07|3522.3
21:01:08|3522.3
21:01:09|3522.3
21:01:10|3522.3
21:01:10|3522.26
21:01:12|3522.5
21:01:12|3522.5
21:01:14|3521.84
21:01:14|3519.62
21:01:16|3519.62
21:01:17|3519.62
21:01:18|3519.62
21:01:19|3519.62
21:01:20|3519.62
21:01:21|3519.62
21:01:22|3519.62
21:01:23|3520.03
21:01:24|3520.03
21:01:25|3520.01
21:01:25|3520.01
21:01:26|3520.01
21:01:28|3520.01
21:01:29|3520.01
21:01:30|3520.01
21:01:31|3519.55
21:01:32|3519.55
21:01:33|3519.55
21:01:35|3519.55
21:01:35|3519.55
21:01:36|3519.55
21:01:37|3519.55
21:01:38|3519.55
21:01:40|3520.
21:01:40|3520.
21:01:41|3520.
21:01:42|3520.
21:01:43|3520.
21:01:44|3520.
21:01:45|3521.31
21:01:46|3521.31
21:01:47|3521.31
21:01:50|3521.31
21:01:51|3520.92
21:01:52|3520.92
21:01:53|3520.92
21:01:54|3520.95
21:01:56|3520.95
21:01:57|3520.95
21:01:58|3520.95
21:02:00|3520.95
21:02:02|3520.95
21:02:03|3520.95
21:02:04|3520.95
21:02:06|3520.95
21:02:07|3521.39
21:02:08|3521.5
21:02:09|3521.5
21:02:10|3521.5
21:02:11|3522.58
21:02:12|3522.57
21:02:13|3522.57
21:02:14|3522.57
21:02:15|3522.57
21:02:16|3522.57
21:02:16|3522.57
21:02:17|3522.57
21:02:20|3522.57
21:02:20|3522.57
21:02:21|3522.57
21:02:22|3522.57
21:02:24|3522.57
21:02:25|3522.57
21:02:25|3522.57
21:02:27|3522.57
21:02:28|3522.57
21:02:29|3522.57
21:02:30|3522.57
21:02:31|3523.86
21:02:33|3523.86
21:02:34|3523.86
21:02:34|3523.86
21:02:35|3523.86
21:02:36|3522.96
21:02:37|3522.96
21:02:38|3522.96
21:02:39|3522.96
21:02:40|3522.96
21:02:41|3522.96
21:02:42|3522.96
21:02:43|3522.15
21:02:44|3522.15
21:02:45|3522.15
21:02:47|3522.15
21:02:47|3522.15
21:02:48|3522.15
21:02:50|3522.08
21:02:52|3522.08
21:02:53|3522.29
21:02:54|3522.29
21:02:56|3522.29
21:02:58|3522.29
21:02:59|3522.04
21:03:00|3522.06
21:03:01|3522.06
21:03:01|3522.06
21:03:02|3522.06
21:03:03|3522.06
21:03:05|3522.06
21:03:05|3522.06
21:03:07|3522.06
21:03:08|3522.06
21:03:09|3522.06
21:03:09|3522.06
21:03:10|3522.06
21:03:11|3522.06
21:03:13|3522.06
21:03:14|3523.06
21:03:14|3522.25
21:03:15|3524.5
21:03:16|3524.91
21:03:18|3524.91
21:03:18|3525.77
21:03:19|3525.77
21:03:20|3525.77
21:03:21|3525.93
21:03:22|3525.93
21:03:23|3525.57
21:03:25|3525.57
21:03:26|3525.57
21:03:27|3525.57
21:03:27|3525.57
21:03:28|3525.57
21:03:29|3525.57
21:03:31|3525.57
21:03:31|3525.57
21:03:32|3525.57
21:03:33|3525.57
21:03:35|3525.57
21:03:35|3525.57
21:03:38|3525.57
21:03:38|3525.57
21:03:40|3525.47
21:03:40|3525.47
21:03:41|3526.
21:03:42|3526.
21:03:43|3525.99
21:03:44|3525.99
21:03:45|3525.99
21:03:46|3525.99
21:03:47|3526.
21:03:48|3526.
21:03:49|3526.
21:03:51|3526.28
21:03:53|3526.28
21:03:55|3526.28
21:03:55|3527.1
21:03:57|3527.1
21:03:58|3527.1
21:03:58|3526.29
21:04:00|3526.29
21:04:01|3526.29
21:04:02|3526.36
21:04:02|3526.36
21:04:04|3526.36
21:04:04|3525.38
21:04:05|3525.01
21:04:07|3525.01
21:04:07|3525.01
21:04:10|3525.01
21:04:10|3525.01
21:04:12|3525.01
21:04:13|3525.01
21:04:14|3525.01
21:04:15|3525.01
21:04:16|3525.01
21:04:17|3526.25
21:04:18|3526.25
21:04:19|3526.65
21:04:20|3526.65
21:04:21|3526.65
21:04:22|3526.65
21:04:23|3526.65
21:04:24|3525.45
21:04:25|3526.05
21:04:26|3526.65
21:04:27|3526.65
21:04:28|3526.65
21:04:29|3525.
21:04:30|3523.54
21:04:31|3523.54
21:04:32|3524.52
21:04:33|3524.52
21:04:34|3524.52
21:04:35|3526.
21:04:36|3526.
21:04:37|3526.
21:04:38|3526.
21:04:39|3526.
21:04:40|3526.63
21:04:41|3526.63
21:04:42|3526.63
21:04:43|3526.63
21:04:44|3526.63
21:04:45|3526.63
21:04:47|3526.19
21:04:47|3526.19
21:04:49|3526.19
21:04:50|3526.19
21:04:51|3526.19
21:04:53|3526.19
21:04:55|3526.19
21:04:55|3525.67
21:04:57|3525.67
21:04:58|3526.4
21:04:59|3526.4
21:05:00|3526.4
21:05:01|3525.57
21:05:03|3525.57
21:05:04|3526.42
21:05:04|3526.42
21:05:07|3526.42
21:05:07|3526.42
21:05:08|3526.43
21:05:10|3526.43
21:05:10|3526.37
21:05:12|3526.37
21:05:13|3526.37
21:05:14|3526.37
21:05:15|3526.27
21:05:16|3528.07
21:05:17|3528.07
21:05:18|3528.76
21:05:19|3528.76
21:05:20|3528.76
21:05:21|3528.76
21:05:22|3528.76
21:05:23|3528.76
21:05:25|3528.76
21:05:27|3528.39
21:05:27|3528.39
21:05:28|3527.78
21:05:29|3527.78
21:05:30|3527.78
21:05:31|3527.55
21:05:32|3527.55
21:05:33|3526.56
21:05:34|3526.56
21:05:35|3526.56
21:05:36|3526.56
21:05:37|3526.56
21:05:38|3526.56
21:05:39|3527.38
21:05:40|3527.38
21:05:41|3527.38
21:05:42|3527.38
21:05:43|3527.38
21:05:44|3527.38
21:05:45|3527.38
21:05:46|3527.38
21:05:47|3527.38
21:05:48|3527.38
21:05:49|3527.38
21:05:50|3527.38
21:05:51|3527.38
21:05:54|3527.38
21:05:54|3527.38
21:05:56|3527.38
21:05:57|3528.69
21:05:59|3528.69
21:06:01|3528.93
21:06:02|3529.
21:06:03|3529.
21:06:04|3529.
21:06:04|3529.
21:06:05|3528.07
21:06:07|3528.07
21:06:08|3528.07
21:06:08|3528.07
21:06:10|3528.07
21:06:10|3528.07
21:06:12|3528.07
21:06:13|3528.98
21:06:13|3528.98
21:06:14|3528.61
21:06:16|3528.61
21:06:17|3528.61
21:06:18|3528.61
21:06:19|3528.61
21:06:20|3528.61
21:06:21|3528.61
21:06:21|3528.28
21:06:22|3528.28
21:06:24|3528.28
21:06:25|3528.28
21:06:26|3528.28
21:06:27|3528.28
21:06:27|3528.28
21:06:28|3528.28
21:06:29|3528.98
21:06:31|3528.98
21:06:32|3528.98
21:06:33|3528.98
21:06:34|3528.98
21:06:35|3528.98
21:06:36|3528.98
21:06:37|3528.98
21:06:38|3528.26
21:06:38|3528.26
21:06:40|3528.26
21:06:41|3528.26
21:06:41|3528.26
21:06:43|3528.26
21:06:44|3531.49
21:06:45|3532.43
21:06:46|3530.76
21:06:47|3530.76
21:06:48|3531.22
21:06:48|3531.22
21:06:49|3531.22
21:06:51|3531.22
21:06:52|3531.22
21:06:52|3531.01
21:06:54|3531.01
21:06:56|3531.01
21:06:56|3531.01
21:06:57|3531.01
21:06:59|3531.01
21:07:00|3532.31
21:07:01|3532.86
21:07:01|3532.86
21:07:03|3532.86
21:07:04|3532.61
21:07:05|3532.88
21:07:06|3532.89
21:07:07|3532.5
21:07:08|3532.5
21:07:09|3532.5
21:07:10|3532.5
21:07:11|3532.5
21:07:12|3532.5
21:07:13|3532.5
21:07:14|3532.5
21:07:15|3532.5
21:07:16|3532.5
21:07:17|3532.5
21:07:19|3531.34
21:07:19|3531.34
21:07:21|3531.34
21:07:21|3531.34
21:07:22|3531.34
21:07:23|3531.34
21:07:24|3531.34
21:07:26|3531.34
21:07:27|3531.34
21:07:29|3531.34
21:07:29|3531.33
21:07:30|3531.33
21:07:31|3531.33
21:07:32|3531.
21:07:33|3530.48
21:07:34|3530.48
21:07:35|3530.48
21:07:36|3530.48
21:07:37|3530.48
21:07:38|3530.48
21:07:39|3530.48
21:07:40|3530.48
21:07:41|3530.48
21:07:42|3530.48
21:07:43|3530.48
21:07:44|3530.48
21:07:45|3530.5
21:07:46|3530.5
21:07:48|3530.5
21:07:48|3530.5
21:07:49|3530.5
21:07:50|3530.5
21:07:51|3530.5
21:07:52|3529.49
21:07:53|3529.49
21:07:55|3529.61
21:07:57|3530.09
21:07:58|3529.49
21:07:59|3529.49
21:08:00|3529.49
21:08:01|3529.49
21:08:02|3529.49
21:08:03|3529.49
21:08:04|3528.44
21:08:05|3528.44
21:08:06|3528.27
21:08:07|3528.27
21:08:08|3528.33
21:08:09|3528.43
21:08:09|3528.43
21:08:11|3528.43
21:08:12|3528.43
21:08:12|3528.43
21:08:14|3528.43
21:08:15|3528.4
21:08:16|3528.67
21:08:17|3528.67
21:08:18|3528.67
21:08:19|3528.67
21:08:20|3528.67
21:08:21|3528.67
21:08:21|3528.42
21:08:22|3528.42
21:08:24|3528.42
21:08:25|3528.42
21:08:26|3528.42
21:08:27|3528.42
21:08:28|3529.
21:08:28|3529.
21:08:30|3529.
21:08:31|3529.
21:08:32|3529.49
21:08:32|3529.49
21:08:34|3529.49
21:08:35|3529.49
21:08:36|3529.49
21:08:37|3529.49
21:08:37|3529.49
21:08:39|3529.49
21:08:40|3529.49
21:08:41|3529.49
21:08:42|3529.49
21:08:43|3528.38
21:08:44|3528.38
21:08:44|3528.38
21:08:45|3528.38
21:08:46|3528.38
21:08:48|3528.38
21:08:49|3528.38
21:08:50|3528.38
21:08:51|3528.38
21:08:51|3528.38
21:08:52|3528.38
21:08:53|3528.38
21:08:55|3528.38
21:08:57|3528.38
21:08:59|3528.31
21:09:00|3528.31
21:09:01|3528.31
21:09:02|3528.31
21:09:03|3528.31
21:09:04|3528.31
21:09:06|3528.31
21:09:07|3528.31
21:09:08|3528.31
21:09:09|3528.31
21:09:10|3528.31
21:09:11|3528.31
21:09:12|3528.31
21:09:13|3528.31
21:09:14|3528.31
21:09:15|3528.31
21:09:16|3528.31
21:09:17|3528.31
21:09:19|3528.31
21:09:20|3528.98
21:09:21|3528.98
21:09:23|3528.98
21:09:23|3528.98
21:09:24|3528.98
21:09:25|3528.98
21:09:26|3528.98
21:09:27|3528.98
21:09:29|3528.98
21:09:30|3528.98
21:09:30|3528.98
21:09:31|3528.98
21:09:32|3528.98
21:09:33|3528.98
21:09:34|3528.98
21:09:35|3528.98
21:09:37|3528.98
21:09:38|3528.98
21:09:38|3528.98
21:09:40|3528.98
21:09:40|3528.98
21:09:41|3528.98
21:09:42|3528.98
21:09:43|3528.98
21:09:44|3528.98
21:09:45|3528.98
21:09:47|3528.98
21:09:47|3528.98
21:09:49|3528.98
21:09:49|3528.98
21:09:50|3530.31
21:09:52|3530.22
21:09:52|3530.22
21:09:53|3530.22
21:09:54|3528.7
21:09:55|3528.7
21:09:58|3528.7
21:09:59|3527.09
21:10:01|3527.09
21:10:02|3525.97
21:10:04|3525.97
21:10:05|3526.47
21:10:05|3526.25
21:10:06|3526.25
21:10:08|3526.25
21:10:09|3526.25
21:10:09|3526.08
21:10:11|3526.08
21:10:12|3526.45
21:10:12|3525.68
21:10:13|3525.68
21:10:15|3525.68
21:10:15|3525.3
21:10:16|3525.3
21:10:17|3525.59
21:10:18|3525.59
21:10:19|3525.51
21:10:22|3525.51
21:10:22|3525.51
21:10:23|3525.94
21:10:24|3525.94
21:10:25|3526.47
21:10:26|3526.47
21:10:27|3526.47
21:10:28|3527.44
21:10:29|3527.44
21:10:30|3527.44
21:10:31|3525.59
21:10:32|3525.59
21:10:33|3525.59
21:10:34|3526.26
21:10:35|3526.26
21:10:36|3526.26
21:10:37|3526.26
21:10:38|3526.26
21:10:39|3526.26
21:10:40|3526.26
21:10:41|3526.26
21:10:43|3526.26
21:10:43|3526.26
21:10:44|3526.26
21:10:45|3526.26
21:10:46|3525.12
21:10:48|3525.12
21:10:49|3525.12
21:10:50|3525.15
21:10:51|3525.
21:10:52|3524.07
21:10:53|3524.07
21:10:54|3524.07
21:10:55|3524.07
21:10:56|3524.07
21:10:58|3524.07
21:11:00|3524.07
21:11:01|3524.07
21:11:03|3524.07
21:11:03|3524.72
21:11:04|3524.7
21:11:05|3524.7
21:11:07|3524.7
21:11:08|3524.71
21:11:09|3524.71
21:11:10|3524.65
21:11:10|3524.65
21:11:11|3524.65
21:11:12|3524.65
21:11:14|3524.65
21:11:14|3524.65
21:11:15|3524.65
21:11:16|3524.65
21:11:17|3524.65
21:11:19|3524.5
21:11:20|3524.5
21:11:21|3524.5
21:11:21|3524.5
21:11:23|3524.5
21:11:24|3524.5
21:11:25|3524.5
21:11:25|3525.34
21:11:26|3524.7
21:11:27|3524.7
21:11:29|3524.7
21:11:29|3524.7
21:11:30|3524.7
21:11:31|3524.7
21:11:32|3524.7
21:11:33|3524.7
21:11:34|3524.7
21:11:35|3524.7
21:11:37|3524.7
21:11:37|3524.7
21:11:38|3524.7
21:11:39|3524.7
21:11:40|3524.7
21:11:42|3524.7
21:11:43|3524.7
21:11:43|3524.7
21:11:44|3524.7
21:11:46|3524.7
21:11:46|3524.7
21:11:47|3524.7
21:11:49|3524.7
21:11:49|3524.7
21:11:51|3524.7
21:11:51|3524.7
21:11:53|3523.5
21:11:54|3523.5
21:11:55|3523.5
21:11:55|3523.5
21:11:56|3523.5
21:11:57|3522.96
21:12:00|3522.
21:12:00|3522.
21:12:01|3522.
21:12:03|3521.59
21:12:05|3521.59
21:12:06|3521.59
21:12:07|3521.59
21:12:08|3521.59
21:12:08|3520.93
21:12:10|3520.93
21:12:11|3520.93
21:12:12|3520.93
21:12:13|3523.
21:12:14|3523.1
21:12:15|3523.07
21:12:16|3523.07
21:12:17|3522.03
21:12:18|3522.03
21:12:19|3522.03
21:12:20|3522.03
21:12:21|3522.03
21:12:22|3522.03
21:12:23|3522.03
21:12:24|3522.03
21:12:25|3522.03
21:12:26|3522.03
21:12:27|3522.03
21:12:28|3522.03
21:12:29|3522.03
21:12:30|3522.03
21:12:31|3522.03
21:12:32|3522.03
21:12:33|3522.03
21:12:34|3522.03
21:12:35|3522.03
21:12:36|3523.47
21:12:37|3523.47
21:12:38|3523.47
21:12:39|3523.47
21:12:40|3523.47
21:12:41|3523.47
21:12:42|3523.47
21:12:43|3523.47
21:12:44|3523.47
21:12:45|3523.47
21:12:46|3523.34
21:12:47|3523.34
21:12:48|3523.46
21:12:49|3523.46
21:12:50|3523.46
21:12:51|3523.46
21:12:52|3523.46
21:12:53|3523.46
21:12:54|3524.49
21:12:55|3524.49
21:12:56|3524.49
21:12:57|3524.49
21:12:58|3524.49
21:12:59|3524.49
21:13:01|3524.49
21:13:02|3524.49
21:13:04|3520.56
21:13:04|3519.02
21:13:06|3520.41
21:13:06|3520.4
21:13:07|3519.09
21:13:10|3519.09
21:13:11|3519.49
21:13:12|3519.49
21:13:13|3519.49
21:13:14|3519.49
21:13:15|3519.49
21:13:16|3519.49
21:13:17|3519.49
21:13:18|3519.49
21:13:19|3519.49
21:13:21|3519.49
21:13:21|3519.49
21:13:22|3519.49
21:13:23|3519.49
21:13:25|3519.49
21:13:25|3519.49
21:13:26|3519.49
21:13:27|3519.49
21:13:28|3519.49
21:13:29|3519.49
21:13:30|3519.49
21:13:31|3519.49
21:13:32|3519.49
21:13:33|3519.49
21:13:34|3519.49
21:13:35|3519.49
21:13:36|3519.49
21:13:37|3521.03
21:13:38|3521.03
21:13:39|3521.03
21:13:40|3521.03
21:13:41|3521.03
21:13:42|3521.03
21:13:43|3521.03
21:13:44|3521.03
21:13:45|3521.5
21:13:46|3521.5
21:13:47|3521.5
21:13:48|3521.5
21:13:49|3521.5
21:13:50|3521.5
21:13:51|3521.5
21:13:52|3521.5
21:13:53|3521.5
21:13:54|3521.59
21:13:55|3521.59
21:13:56|3521.59
21:13:57|3521.59
21:13:58|3521.59
21:13:59|3521.59
21:14:01|3521.73
21:14:03|3521.73
21:14:04|3521.73
21:14:06|3521.73
21:14:08|3521.73
21:14:08|3521.73
21:14:09|3521.73
21:14:11|3521.73
21:14:12|3521.73
21:14:13|3521.73
21:14:14|3521.73
21:14:15|3519.
21:14:16|3518.37
21:14:17|3518.37
21:14:18|3518.37
21:14:19|3518.37
21:14:20|3518.37
21:14:21|3518.37
21:14:22|3518.37
21:14:23|3518.37
21:14:24|3518.37
21:14:25|3518.37
21:14:26|3517.29
21:14:27|3517.29
21:14:28|3517.29
21:14:29|3517.29
21:14:30|3517.29
21:14:31|3517.29
21:14:32|3517.29
21:14:33|3517.29
21:14:34|3517.29
21:14:35|3517.29
21:14:36|3517.29
21:14:38|3517.29
21:14:39|3517.02
21:14:39|3515.5
21:14:41|3514.51
21:14:42|3514.83
21:14:43|3514.83
21:14:43|3515.73
21:14:45|3515.5
21:14:46|3516.53
21:14:47|3516.53
21:14:48|3516.53
21:14:49|3516.53
21:14:50|3516.53
21:14:51|3516.53
21:14:52|3516.53
21:14:53|3516.53
21:14:53|3516.53
21:14:55|3516.53
21:14:55|3516.53
21:14:57|3516.53
21:14:58|3516.53
21:14:58|3516.53
21:15:00|3516.53
21:15:01|3516.53
21:15:03|3515.68
21:15:04|3515.68
21:15:05|3515.68
21:15:06|3515.68
21:15:07|3515.08
21:15:08|3515.07
21:15:10|3515.02
21:15:11|3515.02
21:15:11|3515.02
21:15:13|3515.
21:15:14|3514.53
21:15:15|3514.53
21:15:16|3514.53
21:15:17|3513.71
21:15:18|3513.71
21:15:18|3513.71
21:15:20|3513.71
21:15:22|3514.15
21:15:24|3514.11
21:15:24|3513.97
21:15:25|3513.97
21:15:26|3513.97
21:15:27|3513.97
21:15:29|3513.97
21:15:29|3513.78
21:15:30|3513.87
21:15:31|3513.87
21:15:32|3513.87
21:15:33|3513.87
21:15:34|3513.87
21:15:35|3513.26
21:15:36|3513.26
21:15:37|3513.26
21:15:38|3513.26
21:15:39|3513.26
21:15:40|3513.26
21:15:41|3513.26
21:15:42|3513.26
21:15:43|3512.83
21:15:44|3512.83
21:15:45|3512.83
21:15:46|3511.74
21:15:47|3511.74
21:15:48|3513.27
21:15:49|3513.27
21:15:50|3513.98
21:15:51|3513.98
21:15:52|3513.98
21:15:53|3513.98
21:15:54|3513.97
21:15:55|3513.97
21:15:56|3513.97
21:15:57|3513.97
21:15:58|3513.97
21:15:59|3513.97
21:16:00|3513.97
21:16:01|3513.97
21:16:03|3513.97
21:16:05|3513.8
21:16:06|3513.8
21:16:07|3512.34
21:16:09|3512.33
21:16:10|3512.33
21:16:10|3512.33
21:16:12|3512.33
21:16:13|3512.33
21:16:13|3512.33
21:16:15|3511.63
21:16:16|3511.63
21:16:18|3511.63
21:16:18|3511.63
21:16:19|3512.17
21:16:20|3512.16
21:16:21|3512.16
21:16:22|3512.16
21:16:23|3512.16
21:16:24|3512.16
21:16:25|3512.16
21:16:26|3512.25
21:16:27|3511.62
21:16:28|3511.62
21:16:29|3511.62
21:16:30|3511.62
21:16:31|3511.62
21:16:32|3511.37
21:16:33|3511.37
21:16:34|3511.37
21:16:36|3511.37
21:16:36|3511.37
21:16:37|3511.37
21:16:38|3511.36
21:16:39|3511.36
21:16:40|3511.36
21:16:41|3511.36
21:16:42|3511.36
21:16:43|3511.11
21:16:44|3511.09
21:16:45|3511.09
21:16:46|3511.09
21:16:47|3511.09
21:16:48|3511.09
21:16:49|3510.92
21:16:50|3510.93
21:16:51|3510.93
21:16:52|3510.93
21:16:53|3511.
21:16:54|3511.
21:16:55|3511.
21:16:57|3511.
21:16:57|3511.
21:16:58|3512.53
21:16:59|3512.53
21:17:00|3512.53
21:17:01|3512.74
21:17:03|3512.74
21:17:05|3513.45
21:17:06|3513.72
21:17:07|3514.14
21:17:09|3514.14
21:17:10|3514.14
21:17:11|3514.14
21:17:12|3511.96
21:17:13|3512.65
21:17:14|3512.65
21:17:15|3511.52
21:17:16|3511.52
21:17:17|3511.52
21:17:18|3511.52
21:17:19|3511.52
21:17:20|3511.52
21:17:22|3511.52
21:17:22|3511.52
21:17:23|3512.39
21:17:24|3512.39
21:17:26|3512.39
21:17:26|3512.39
21:17:27|3512.39
21:17:28|3512.39
21:17:29|3512.39
21:17:30|3512.39
21:17:32|3512.39
21:17:32|3512.39
21:17:33|3512.39
21:17:35|3510.76
21:17:35|3510.76
21:17:36|3510.76
21:17:37|3510.76
21:17:38|3510.76
21:17:40|3510.76
21:17:40|3510.76
21:17:42|3510.76
21:17:43|3510.76
21:17:44|3510.76
21:17:44|3510.76
21:17:45|3510.76
21:17:47|3511.99
21:17:47|3511.99
21:17:48|3511.99
21:17:49|3511.99
21:17:50|3511.99
21:17:51|3511.99
21:17:52|3511.99
21:17:53|3511.99
21:17:54|3511.99
21:17:56|3511.99
21:17:57|3511.99
21:17:58|3511.99
21:17:58|3511.99
21:17:59|3511.99
21:18:00|3511.99
21:18:01|3511.99
21:18:02|3511.99
21:18:03|3511.17
21:18:06|3511.18
21:18:07|3511.18
21:18:09|3511.18
21:18:10|3510.42
21:18:11|3510.42
21:18:12|3510.42
21:18:13|3510.42
21:18:14|3510.42
21:18:15|3510.32
21:18:17|3510.32
21:18:18|3510.32
21:18:19|3510.21
21:18:21|3509.18
21:18:21|3509.18
21:18:23|3509.18
21:18:23|3509.18
21:18:24|3509.18
21:18:25|3509.18
21:18:26|3509.18
21:18:28|3509.18
21:18:28|3509.18
21:18:29|3509.18
21:18:30|3509.18
21:18:32|3509.35
21:18:32|3509.2
21:18:34|3509.2
21:18:34|3509.2
21:18:36|3509.2
21:18:37|3509.2
21:18:37|3509.2
21:18:38|3509.2
21:18:39|3509.53
21:18:40|3509.51
21:18:42|3509.28
21:18:42|3509.28
21:18:43|3509.28
21:18:44|3509.28
21:18:45|3509.28
21:18:46|3509.17
21:18:47|3509.17
21:18:49|3509.55
21:18:50|3509.55
21:18:50|3509.55
21:18:51|3510.08
21:18:54|3510.08
21:18:54|3510.08
21:18:55|3509.55
21:18:56|3509.55
21:18:57|3511.
21:18:58|3511.
21:18:59|3511.
21:19:00|3511.
21:19:01|3511.
21:19:02|3511.
21:19:03|3511.
21:19:04|3510.97
21:19:05|3511.98
21:19:07|3510.98
21:19:08|3511.13
21:19:09|3511.13
21:19:10|3511.13
21:19:11|3511.13
21:19:12|3511.13
21:19:14|3511.13
21:19:15|3511.13
21:19:16|3511.13
21:19:17|3511.13
21:19:18|3511.13
21:19:19|3511.13
21:19:21|3511.13
21:19:22|3511.13
21:19:23|3511.13
21:19:24|3511.13
21:19:25|3511.13
21:19:26|3511.13
21:19:27|3511.13
21:19:28|3511.13
21:19:29|3511.13
21:19:30|3511.13
21:19:30|3511.13
21:19:32|3511.13
21:19:33|3511.13
21:19:34|3511.13
21:19:35|3511.13
21:19:36|3511.13
21:19:38|3511.13
21:19:38|3511.55
21:19:39|3511.55
21:19:40|3511.55
21:19:41|3512.
21:19:43|3512.54
21:19:44|3512.77
21:19:45|3512.77
21:19:45|3512.77
21:19:47|3512.77
21:19:47|3511.45
21:19:49|3511.45
21:19:50|3511.45
21:19:50|3511.45
21:19:51|3511.45
21:19:52|3511.45
21:19:53|3511.45
21:19:54|3511.45
21:19:56|3511.45
21:19:56|3511.45
21:19:57|3511.45
21:19:59|3512.5
21:19:59|3513.35
21:20:00|3512.11
21:20:02|3513.2
21:20:02|3513.47
21:20:03|3513.47
21:20:05|3513.47
21:20:06|3513.47
21:20:08|3513.47
21:20:08|3513.47
21:20:09|3513.47
21:20:10|3513.47
21:20:12|3511.63
21:20:12|3511.63
21:20:14|3512.58
21:20:15|3512.58
21:20:16|3511.5
21:20:17|3511.5
21:20:18|3511.5
21:20:19|3511.5
21:20:20|3511.5
21:20:21|3510.27
21:20:23|3511.24
21:20:23|3511.34
21:20:24|3511.34
21:20:25|3511.34
21:20:26|3511.34
21:20:27|3511.34
21:20:28|3511.34
21:20:29|3512.5
21:20:30|3512.5
21:20:31|3512.5
21:20:32|3512.5
21:20:33|3511.17
21:20:34|3512.42
21:20:35|3511.29
21:20:36|3511.29
21:20:37|3511.29
21:20:38|3511.73
21:20:39|3511.73
21:20:40|3511.73
21:20:41|3511.73
21:20:42|3511.73
21:20:43|3511.73
21:20:44|3511.73
21:20:46|3511.73
21:20:47|3511.37
21:20:48|3511.37
21:20:49|3511.37
21:20:50|3511.37
21:20:51|3511.37
21:20:52|3511.37
21:20:53|3511.37
21:20:54|3511.37
21:20:55|3511.37
21:20:56|3511.37
21:20:57|3511.37
21:20:58|3511.37
21:20:59|3511.37
21:21:00|3511.37
21:21:01|3511.37
21:21:02|3511.37
21:21:03|3511.37
21:21:04|3511.37
21:21:05|3511.37
21:21:06|3511.37
21:21:07|3511.37
21:21:09|3511.37
21:21:09|3511.37
21:21:11|3511.37
21:21:12|3511.37
21:21:13|3511.37
21:21:14|3511.37
21:21:15|3511.37
21:21:15|3511.37
21:21:17|3511.37
21:21:18|3511.37
21:21:18|3511.38
21:21:20|3511.77
21:21:21|3511.41
21:21:22|3511.41
21:21:23|3511.41
21:21:24|3511.41
21:21:25|3511.41
21:21:26|3511.41
21:21:27|3511.41
21:21:28|3511.41
21:21:29|3511.41
21:21:29|3511.41
21:21:30|3511.41
21:21:32|3511.41
21:21:33|3511.41
21:21:34|3511.41
21:21:35|3511.41
21:21:36|3511.41
21:21:36|3511.41
21:21:38|3511.41
21:21:39|3511.41
21:21:40|3511.41
21:21:41|3511.41
21:21:42|3511.41
21:21:43|3511.41
21:21:44|3511.41
21:21:45|3511.41
21:21:46|3511.41
21:21:47|3511.41
21:21:48|3511.41
21:21:49|3511.41
21:21:50|3511.41
21:21:52|3512.09
21:21:52|3512.09
21:21:53|3512.09
21:21:54|3512.09
21:21:55|3512.09
21:21:56|3512.09
21:21:57|3512.09
21:21:59|3512.09
21:21:59|3512.09
21:22:00|3512.09
21:22:02|3512.09
21:22:02|3512.09
21:22:05|3512.09
21:22:05|3512.77
21:22:06|3512.77
21:22:08|3512.77
21:22:08|3512.77
21:22:10|3512.77
21:22:11|3512.77
21:22:12|3512.77
21:22:13|3513.27
21:22:14|3513.26
21:22:15|3513.36
21:22:16|3513.26
21:22:17|3512.13
21:22:18|3512.13
21:22:19|3512.13
21:22:21|3512.13
21:22:22|3512.13
21:22:23|3512.13
21:22:24|3512.13
21:22:25|3512.13
21:22:26|3512.13
21:22:27|3512.13
21:22:28|3513.04
21:22:29|3513.04
21:22:30|3513.04
21:22:31|3513.04
21:22:32|3513.04
21:22:33|3513.04
21:22:34|3513.04
21:22:35|3513.04
21:22:36|3513.04
21:22:37|3513.04
21:22:38|3513.04
21:22:39|3513.04
21:22:40|3513.04
21:22:41|3513.04
21:22:42|3511.81
21:22:43|3511.81
21:22:44|3511.81
21:22:45|3511.81
21:22:47|3511.81
21:22:49|3511.81
21:22:49|3511.81
21:22:50|3511.81
21:22:51|3511.73
21:22:52|3511.73
21:22:53|3511.73
21:22:55|3511.73
21:22:55|3511.73
21:22:56|3511.73
21:22:57|3511.73
21:22:58|3511.73
21:22:59|3511.73
21:23:01|3511.73
21:23:01|3511.73
21:23:02|3511.3
21:23:03|3511.3
21:23:04|3512.59
21:23:05|3513.23
21:23:06|3513.23
21:23:07|3512.38
21:23:09|3512.38
21:23:11|3512.38
21:23:12|3512.38
21:23:13|3512.38
21:23:15|3513.31
21:23:16|3511.87
21:23:18|3512.87
21:23:19|3512.87
21:23:20|3512.87
21:23:21|3512.87
21:23:22|3512.87
21:23:24|3512.87
21:23:24|3512.87
21:23:26|3512.87
21:23:26|3512.87
21:23:27|3512.87
21:23:29|3513.26
21:23:29|3513.26
21:23:31|3513.26
21:23:32|3513.26
21:23:33|3513.26
21:23:34|3513.26
21:23:34|3511.39
21:23:35|3511.39
21:23:37|3513.15
21:23:37|3513.15
21:23:39|3513.15
21:23:39|3513.15
21:23:40|3513.15
21:23:42|3511.34
21:23:42|3511.34
21:23:45|3510.44
21:23:45|3510.44
21:23:46|3510.44
21:23:47|3510.01
21:23:48|3510.01
21:23:49|3510.01
21:23:50|3510.01
21:23:51|3510.01
21:23:52|3510.01
21:23:53|3509.34
21:23:54|3509.34
21:23:55|3509.34
21:23:56|3509.34
21:23:57|3510.08
21:23:58|3509.16
21:23:59|3509.16
21:24:00|3509.16
21:24:01|3509.8
21:24:02|3509.8
21:24:03|3509.8
21:24:04|3509.8
21:24:05|3509.47
21:24:06|3509.47
21:24:07|3509.47
21:24:08|3510.89
21:24:09|3510.89
21:24:11|3509.27
21:24:12|3510.84
21:24:13|3510.84
21:24:14|3511.
21:24:15|3511.04
21:24:16|3511.04
21:24:18|3511.26
21:24:20|3511.26
21:24:22|3512.5
21:24:22|3512.5
21:24:23|3512.5
21:24:24|3512.5
21:24:25|3512.5
21:24:26|3512.5
21:24:27|3512.5
21:24:29|3511.5
21:24:30|3511.5
21:24:31|3511.5
21:24:32|3511.5
21:24:33|3511.5
21:24:34|3511.5
21:24:35|3511.5
21:24:36|3511.5
21:24:37|3511.5
21:24:38|3511.5
21:24:39|3511.5
21:24:40|3511.5
21:24:41|3511.5
21:24:42|3511.32
21:24:43|3511.32
21:24:44|3511.32
21:24:45|3511.32
21:24:46|3511.32
21:24:47|3511.32
21:24:48|3512.11
21:24:49|3512.11
21:24:50|3512.11
21:24:51|3512.11
21:24:52|3512.11
21:24:53|3512.11
21:24:54|3512.11
21:24:55|3512.11
21:24:56|3512.11
21:24:57|3512.11
21:24:58|3512.11
21:24:59|3512.11
21:25:00|3512.11
21:25:01|3512.49
21:25:02|3512.49
21:25:03|3512.49
21:25:04|3512.49
21:25:05|3512.49
21:25:06|3512.49
21:25:07|3512.49
21:25:08|3512.49
21:25:09|3512.49
21:25:10|3512.49
21:25:11|3512.49
21:25:13|3513.37
21:25:14|3513.37
21:25:16|3513.37
21:25:18|3511.9
21:25:19|3511.9
21:25:20|3511.9
21:25:21|3511.9
21:25:23|3511.9
21:25:23|3511.9
21:25:25|3511.9
21:25:25|3511.9
21:25:26|3511.9
21:25:27|3511.9
21:25:28|3511.9
21:25:29|3513.27
21:25:30|3512.13
21:25:31|3512.13
21:25:32|3512.13
21:25:33|3512.13
21:25:35|3511.71
21:25:35|3511.71
21:25:36|3511.71
21:25:37|3511.71
21:25:38|3511.71
21:25:39|3511.71
21:25:40|3511.71
21:25:41|3511.71
21:25:42|3511.71
21:25:43|3511.84
21:25:44|3511.84
21:25:45|3511.84
21:25:46|3511.84
21:25:47|3511.84
21:25:48|3511.84
21:25:50|3511.84
21:25:51|3511.84
21:25:52|3511.84
21:25:53|3511.74
21:25:54|3511.74
21:25:55|3511.74
21:25:56|3511.74
21:25:57|3511.74
21:25:58|3511.77
21:25:59|3511.77
21:26:00|3511.77
21:26:01|3511.77
21:26:02|3511.77
21:26:03|3511.77
21:26:04|3511.77
21:26:05|3511.77
21:26:06|3511.77
21:26:07|3511.77
21:26:08|3511.77
21:26:09|3511.77
21:26:10|3511.77
21:26:11|3511.77
21:26:12|3511.66
21:26:14|3511.66
21:26:14|3511.66
21:26:16|3511.66
21:26:17|3511.57
21:26:18|3510.56
21:26:19|3510.56
21:26:20|3510.56
21:26:21|3510.56
21:26:22|3510.56
21:26:23|3510.56
21:26:24|3510.56
21:26:25|3510.56
21:26:25|3510.56
21:26:27|3510.56
21:26:28|3510.56
21:26:29|3510.35
21:26:30|3510.35
21:26:31|3510.35
21:26:32|3510.35
21:26:33|3510.34
21:26:34|3509.85
21:26:35|3509.85
21:26:36|3509.85
21:26:37|3509.85
21:26:38|3509.85
21:26:39|3509.85
21:26:40|3509.85
21:26:41|3509.85
21:26:42|3509.85
21:26:43|3509.85
21:26:44|3509.85
21:26:45|3509.85
21:26:46|3509.85
21:26:47|3509.85
21:26:48|3509.85
21:26:49|3509.85
21:26:50|3509.85
21:26:51|3509.85
21:26:52|3511.
21:26:53|3511.
21:26:54|3511.
21:26:55|3511.
21:26:56|3511.83
21:26:57|3511.83
21:26:58|3511.08
21:26:59|3511.08
21:27:00|3511.08
21:27:01|3510.19
21:27:02|3510.19
21:27:03|3510.19
21:27:04|3510.19
21:27:05|3510.19
21:27:06|3510.19
21:27:07|3510.19
21:27:08|3510.19
21:27:09|3510.19
21:27:10|3510.19
21:27:11|3510.33
21:27:12|3510.34
21:27:13|3510.34
21:27:15|3510.36
21:27:17|3510.36
21:27:18|3510.36
21:27:19|3510.07
21:27:20|3510.07
21:27:21|3510.07
21:27:22|3510.07
21:27:24|3510.07
21:27:25|3510.07
21:27:26|3510.07
21:27:27|3510.76
21:27:28|3510.76
21:27:29|3510.76
21:27:30|3512.5
21:27:31|3512.5
21:27:32|3513.99
21:27:33|3513.99
21:27:34|3513.92
21:27:35|3513.92
21:27:36|3513.92
21:27:37|3513.92
21:27:38|3513.92
21:27:40|3513.92
21:27:41|3513.92
21:27:42|3513.92
21:27:43|3513.92
21:27:44|3513.92
21:27:45|3511.87
21:27:46|3511.87
21:27:47|3511.87
21:27:48|3511.87
21:27:48|3511.87
21:27:49|3511.87
21:27:51|3511.87
21:27:52|3511.87
21:27:52|3511.87
21:27:54|3511.87
21:27:55|3511.87
21:27:55|3511.87
21:27:57|3511.87
21:27:58|3511.87
21:27:58|3511.87
21:28:00|3511.87
21:28:01|3511.87
21:28:01|3511.53
21:28:03|3511.53
21:28:04|3511.53
21:28:05|3511.53
21:28:06|3511.53
21:28:07|3511.53
21:28:08|3511.53
21:28:08|3511.53
21:28:10|3511.53
21:28:11|3511.53
21:28:12|3511.53
21:28:13|3511.53
21:28:14|3511.53
21:28:16|3513.05
21:28:17|3511.6
21:28:19|3511.6
21:28:20|3511.6
21:28:21|3511.6
21:28:22|3513.13
21:28:23|3513.13
21:28:24|3513.13
21:28:25|3513.13
21:28:26|3513.13
21:28:27|3512.34
21:28:28|3512.34
21:28:29|3512.34
21:28:30|3512.34
21:28:31|3512.34
21:28:32|3512.34
21:28:33|3512.34
21:28:34|3513.48
21:28:35|3513.48
21:28:36|3513.87
21:28:37|3513.87
21:28:38|3513.88
21:28:40|3513.88
21:28:40|3513.88
21:28:41|3513.88
21:28:42|3513.88
21:28:43|3513.88
21:28:44|3513.88
21:28:45|3513.88
21:28:46|3513.88
21:28:47|3513.13
21:28:48|3514.45
21:28:49|3514.45
21:28:50|3514.88
21:28:51|3514.88
21:28:52|3514.88
21:28:53|3514.88
21:28:54|3514.88
21:28:56|3514.88
21:28:57|3514.02
21:28:58|3514.02
21:28:59|3514.02
21:29:00|3514.02
21:29:01|3515.
21:29:02|3515.
21:29:03|3515.
21:29:04|3515.49
21:29:05|3515.49
21:29:06|3515.5
21:29:07|3515.5
21:29:08|3515.5
21:29:09|3515.5
21:29:10|3515.7
21:29:11|3515.7
21:29:12|3515.7
21:29:13|3515.7
21:29:14|3515.7
21:29:15|3514.59
21:29:17|3514.59
21:29:18|3514.59
21:29:19|3515.86
21:29:20|3515.86
21:29:21|3515.86
21:29:22|3515.86
21:29:23|3515.86
21:29:24|3515.82
21:29:25|3516.51
21:29:27|3516.4
21:29:28|3516.4
21:29:29|3516.4
21:29:30|3516.4
21:29:31|3515.57
21:29:32|3515.57
21:29:33|3515.57
21:29:34|3515.57
21:29:35|3514.86
21:29:36|3514.86
21:29:37|3514.86
21:29:38|3514.86
21:29:39|3514.86
21:29:40|3514.86
21:29:40|3514.86
21:29:42|3514.86
21:29:44|3516.06
21:29:45|3516.06
21:29:46|3514.8
21:29:47|3514.69
21:29:47|3514.69
21:29:48|3514.69
21:29:49|3514.77
21:29:50|3514.77
21:29:51|3514.77
21:29:53|3514.77
21:29:54|3514.77
21:29:54|3514.77
21:29:55|3514.77
21:29:56|3514.77
21:29:58|3514.77
21:29:58|3514.77
21:29:59|3514.77
21:30:01|3514.77
21:30:01|3514.77
21:30:03|3514.77
21:30:03|3514.77
21:30:04|3514.77
21:30:06|3517.75
21:30:06|3517.85
21:30:07|3517.85
21:30:09|3517.43
21:30:09|3517.43
21:30:11|3517.43
21:30:12|3517.43
21:30:12|3518.5
21:30:14|3518.5
21:30:15|3518.5
21:30:15|3518.48
21:30:18|3518.48
21:30:19|3518.48
21:30:20|3518.11
21:30:21|3518.11
21:30:22|3518.11
21:30:23|3518.11
21:30:25|3518.11
21:30:26|3518.11
21:30:27|3518.11
21:30:28|3518.11
21:30:29|3518.11
21:30:30|3518.11
21:30:31|3518.11
21:30:32|3518.11
21:30:33|3518.11
21:30:34|3518.5
21:30:35|3518.5
21:30:36|3518.5
21:30:37|3518.5
21:30:38|3518.5
21:30:39|3518.5
21:30:40|3518.5
21:30:41|3519.1
21:30:42|3519.1
21:30:43|3519.1
21:30:45|3519.1
21:30:45|3519.1
21:30:46|3519.1
21:30:48|3519.1
21:30:48|3519.1
21:30:49|3519.39
21:30:50|3519.39
21:30:53|3519.39
21:30:53|3519.39
21:30:54|3519.39
21:30:55|3519.39
21:30:56|3518.38
21:30:57|3517.5
21:30:58|3517.5
21:30:59|3516.34
21:31:00|3516.34
21:31:01|3516.34
21:31:02|3516.34
21:31:03|3516.34
21:31:05|3516.34
21:31:05|3516.34
21:31:06|3517.74
21:31:07|3517.74
21:31:08|3517.74
21:31:09|3517.74
21:31:10|3517.74
21:31:11|3517.74
21:31:12|3517.74
21:31:13|3517.74
21:31:14|3517.74
21:31:15|3517.74
21:31:16|3517.74
21:31:18|3517.74
21:31:20|3517.74
21:31:22|3518.12
21:31:24|3518.02
21:31:25|3518.08
21:31:26|3518.08
21:31:27|3518.08
21:31:28|3518.08
21:31:29|3518.08
21:31:30|3518.08
21:31:31|3518.08
21:31:33|3516.34
21:31:34|3516.34
21:31:35|3516.34
21:31:36|3516.34
21:31:37|3516.34
21:31:38|3516.1
21:31:38|3516.1
21:31:40|3516.1
21:31:41|3516.08
21:31:42|3516.52
21:31:42|3516.52
21:31:44|3516.52
21:31:44|3516.52
21:31:46|3516.52
21:31:47|3516.52
21:31:47|3516.52
21:31:50|3516.52
21:31:50|3516.52
21:31:51|3516.52
21:31:52|3516.52
21:31:54|3516.52
21:31:54|3516.52
21:31:56|3516.52
21:31:56|3516.52
21:31:57|3516.07
21:31:58|3516.08
21:32:00|3516.08
21:32:01|3516.08
21:32:01|3516.08
21:32:02|3516.08
21:32:03|3516.24
21:32:05|3516.24
21:32:05|3517.44
21:32:06|3517.44
21:32:08|3516.79
21:32:08|3517.52
21:32:10|3517.52
21:32:10|3518.09
21:32:11|3518.09
21:32:12|3518.09
21:32:13|3518.09
21:32:14|3518.35
21:32:15|3518.35
21:32:16|3518.35
21:32:18|3518.35
21:32:20|3518.35
21:32:21|3518.35
21:32:23|3518.35
21:32:24|3518.35
21:32:25|3518.35
21:32:26|3518.35
21:32:27|3518.35
21:32:28|3518.35
21:32:29|3518.35
21:32:30|3518.35
21:32:30|3518.49
21:32:32|3518.5
21:32:32|3518.5
21:32:34|3518.5
21:32:35|3518.5
21:32:36|3518.5
21:32:37|3517.73
21:32:38|3517.73
21:32:39|3517.73
21:32:39|3517.73
21:32:41|3517.73
21:32:41|3517.73
21:32:43|3521.11
21:32:43|3521.11
21:32:45|3521.11
21:32:45|3521.11
21:32:47|3521.11
21:32:48|3521.11
21:32:49|3521.11
21:32:50|3521.11
21:32:51|3521.11
21:32:52|3521.11
21:32:53|3521.11
21:32:55|3521.11
21:32:56|3521.11
21:32:57|3521.11
21:32:57|3521.11
21:32:58|3521.11
21:32:59|3523.56
21:33:00|3523.56
21:33:01|3522.13
21:33:02|3522.13
21:33:04|3522.13
21:33:04|3522.13
21:33:06|3522.54
21:33:06|3522.54
21:33:07|3522.54
21:33:08|3522.54
21:33:10|3522.1
21:33:11|3522.1
21:33:11|3522.1
21:33:13|3522.1
21:33:13|3522.
21:33:15|3523.94
21:33:15|3523.94
21:33:16|3524.47
21:33:17|3524.47
21:33:18|3523.07
21:33:21|3523.07
21:33:22|3522.96
21:33:22|3523.3
21:33:24|3523.3
21:33:24|3523.3
21:33:26|3523.24
21:33:26|3523.23
21:33:29|3523.23
21:33:29|3523.23
21:33:30|3523.23
21:33:32|3523.23
21:33:32|3523.23
21:33:33|3523.23
21:33:34|3523.47
21:33:36|3522.96
21:33:36|3522.96
21:33:37|3522.93
21:33:38|3522.93
21:33:39|3522.93
21:33:40|3522.93
21:33:41|3522.93
21:33:42|3523.14
21:33:43|3522.72
21:33:44|3522.56
21:33:45|3522.56
21:33:46|3522.56
21:33:47|3522.56
21:33:48|3522.56
21:33:49|3521.1
21:33:50|3521.01
21:33:51|3520.47
21:33:52|3520.47
21:33:53|3520.47
21:33:54|3520.47
21:33:55|3520.47
21:33:56|3520.47
21:33:57|3520.47
21:33:58|3520.47
21:33:59|3520.47
21:34:00|3520.47
21:34:01|3520.47
21:34:02|3520.11
21:34:03|3520.11
21:34:04|3520.11
21:34:05|3520.11
21:34:06|3520.11
21:34:07|3520.11
21:34:08|3520.11
21:34:09|3520.11
21:34:10|3519.3
21:34:11|3519.3
21:34:12|3519.3
21:34:13|3519.3
21:34:15|3519.3
21:34:15|3519.3
21:34:16|3519.6
21:34:17|3519.6
21:34:19|3519.6
21:34:19|3519.53
21:34:21|3519.53
21:34:23|3520.61
21:34:24|3520.61
21:34:25|3520.61
21:34:26|3520.61
21:34:27|3520.61
21:34:27|3520.61
21:34:29|3520.61
21:34:31|3520.61
21:34:32|3521.9
21:34:33|3521.9
21:34:33|3522.04
21:34:35|3522.04
21:34:36|3522.04
21:34:38|3522.04
21:34:38|3522.04
21:34:39|3522.04
21:34:40|3522.04
21:34:41|3522.04
21:34:42|3522.04
21:34:44|3522.04
21:34:44|3522.04
21:34:45|3522.12
21:34:46|3522.21
21:34:47|3522.21
21:34:48|3521.68
21:34:50|3520.9
21:34:50|3521.18
21:34:51|3521.18
21:34:52|3521.18
21:34:53|3521.18
21:34:54|3521.18
21:34:55|3521.18
21:34:56|3521.18
21:34:57|3521.18
21:34:58|3521.18
21:34:59|3521.18
21:35:00|3521.54
21:35:02|3521.54
21:35:02|3521.1
21:35:03|3520.75
21:35:04|3520.75
21:35:05|3520.75
21:35:06|3520.75
21:35:07|3520.75
21:35:08|3520.75
21:35:09|3520.75
21:35:11|3520.75
21:35:11|3520.75
21:35:12|3520.75
21:35:13|3520.02
21:35:14|3520.02
21:35:16|3520.02
21:35:16|3520.02
21:35:17|3520.02
21:35:18|3520.02
21:35:19|3520.02
21:35:20|3520.96
21:35:23|3520.96
21:35:23|3520.96
21:35:25|3520.91
21:35:26|3521.26
21:35:27|3521.26
21:35:28|3521.67
21:35:29|3521.67
21:35:30|3521.99
21:35:31|3522.72
21:35:32|3522.72
21:35:33|3522.72
21:35:34|3522.72
21:35:36|3522.72
21:35:37|3522.72
21:35:38|3522.72
21:35:38|3523.23
21:35:40|3523.23
21:35:41|3523.23
21:35:42|3523.23
21:35:43|3523.23
21:35:44|3523.23
21:35:45|3523.23
21:35:46|3523.23
21:35:47|3523.23
21:35:48|3523.23
21:35:49|3523.23
21:35:50|3523.23
21:35:51|3523.23
21:35:52|3523.23
21:35:53|3523.23
21:35:54|3521.39
21:35:55|3522.06
21:35:56|3522.06
21:35:57|3522.06
21:35:58|3522.06
21:35:59|3522.06
21:36:00|3522.06
21:36:01|3522.06
21:36:02|3522.06
21:36:03|3522.06
21:36:04|3522.06
21:36:04|3522.87
21:36:06|3522.87
21:36:07|3522.91
21:36:08|3522.91
21:36:09|3522.91
21:36:10|3523.74
21:36:11|3523.74
21:36:12|3523.95
21:36:13|3523.95
21:36:14|3523.95
21:36:15|3523.95
21:36:16|3523.95
21:36:17|3523.28
21:36:18|3523.26
21:36:19|3523.26
21:36:20|3523.26
21:36:21|3523.26
21:36:22|3523.26
21:36:24|3523.26
21:36:24|3523.26
21:36:27|3523.26
21:36:28|3523.26
21:36:29|3523.26
21:36:31|3523.26
21:36:32|3523.26
21:36:32|3523.26
21:36:34|3523.26
21:36:35|3523.26
21:36:36|3523.26
21:36:36|3523.26
21:36:38|3523.26
21:36:39|3523.26
21:36:40|3523.26
21:36:41|3523.26
21:36:42|3523.26
21:36:43|3523.26
21:36:43|3524.33
21:36:44|3524.5
21:36:45|3524.5
21:36:47|3524.5
21:36:47|3524.5
21:36:48|3524.5
21:36:50|3524.15
21:36:51|3524.15
21:36:52|3523.5
21:36:52|3522.
21:36:54|3522.
21:36:55|3522.
21:36:55|3521.96
21:36:56|3521.96
21:36:57|3521.96
21:36:58|3521.96
21:36:59|3521.96
21:37:01|3522.96
21:37:02|3524.49
21:37:02|3524.5
21:37:03|3524.5
21:37:04|3524.5
21:37:05|3524.5
21:37:07|3524.5
21:37:07|3524.5
21:37:08|3524.5
21:37:09|3524.48
21:37:10|3524.48
21:37:11|3524.48
21:37:13|3524.73
21:37:14|3524.73
21:37:14|3524.7
21:37:16|3524.7
21:37:16|3524.7
21:37:17|3524.7
21:37:18|3524.7
21:37:19|3524.7
21:37:20|3524.6
21:37:21|3524.6
21:37:22|3524.6
21:37:25|3524.6
21:37:26|3524.6
21:37:27|3524.6
21:37:28|3524.06
21:37:29|3524.06
21:37:30|3524.06
21:37:31|3524.06
21:37:32|3524.06
21:37:34|3524.06
21:37:35|3524.06
21:37:36|3524.06
21:37:37|3524.06
21:37:37|3524.06
21:37:39|3524.06
21:37:39|3524.06
21:37:40|3524.06
21:37:42|3524.48
21:37:43|3524.48
21:37:44|3524.48
21:37:45|3524.48
21:37:46|3524.48
21:37:46|3524.58
21:37:48|3524.58
21:37:49|3524.58
21:37:50|3524.58
21:37:52|3524.58
21:37:52|3524.58
21:37:54|3524.58
21:37:54|3524.58
21:37:55|3524.58
21:37:57|3524.58
21:37:57|3524.58
21:37:59|3524.58
21:37:59|3524.58
21:38:00|3524.58
21:38:02|3524.58
21:38:02|3524.58
21:38:03|3524.58
21:38:04|3524.58
21:38:05|3524.58
21:38:06|3524.58
21:38:08|3524.06
21:38:08|3524.06
21:38:10|3524.06
21:38:10|3524.06
21:38:11|3523.5
21:38:12|3523.5
21:38:13|3522.19
21:38:14|3522.19
21:38:15|3522.19
21:38:16|3522.19
21:38:17|3522.19
21:38:18|3522.19
21:38:19|3522.19
21:38:20|3522.19
21:38:21|3522.19
21:38:22|3522.19
21:38:24|3522.19
21:38:26|3522.19
21:38:27|3522.19
21:38:28|3522.19
21:38:30|3522.19
21:38:31|3522.48
21:38:32|3522.48
21:38:33|3522.48
21:38:34|3522.48
21:38:35|3522.48
21:38:36|3522.48
21:38:37|3522.48
21:38:38|3522.48
21:38:39|3522.48
21:38:39|3522.08
21:38:40|3521.36
21:38:41|3521.36
21:38:43|3521.36
21:38:44|3521.36
21:38:44|3521.36
21:38:46|3521.37
21:38:47|3521.37
21:38:47|3521.37
21:38:49|3521.37
21:38:50|3521.37
21:38:51|3521.37
21:38:52|3521.37
21:38:54|3521.13
21:38:54|3521.13
21:38:56|3521.13
21:38:56|3521.35
21:38:57|3521.35
21:38:58|3521.35
21:38:59|3521.35
21:39:00|3521.35
21:39:02|3521.15
21:39:02|3521.15
21:39:03|3521.15
21:39:06|3521.15
21:39:06|3521.15
21:39:07|3521.15
21:39:08|3521.15
21:39:09|3521.15
21:39:10|3520.92
21:39:11|3521.73
21:39:12|3521.73
21:39:13|3521.73
21:39:14|3521.73
21:39:15|3521.73
21:39:16|3521.73
21:39:17|3521.73
21:39:18|3521.73
21:39:20|3521.73
21:39:20|3521.73
21:39:21|3521.73
21:39:22|3521.73
21:39:23|3521.9
21:39:24|3522.96
21:39:26|3522.96
21:39:27|3522.96
21:39:29|3522.96
21:39:30|3522.96
21:39:31|3522.96
21:39:32|3522.96
21:39:33|3522.96
21:39:35|3522.96
21:39:36|3522.96
21:39:38|3522.96
21:39:38|3522.96
21:39:39|3522.96
21:39:40|3522.96
21:39:41|3522.96
21:39:42|3522.96
21:39:43|3522.96
21:39:44|3522.96
21:39:45|3522.96
21:39:46|3521.79
21:39:47|3522.23
21:39:49|3521.86
21:39:50|3521.86
21:39:50|3521.86
21:39:52|3521.86
21:39:52|3521.86
21:39:53|3521.86
21:39:54|3521.86
21:39:55|3521.86
21:39:57|3521.86
21:39:58|3521.87
21:39:58|3521.87
21:39:59|3521.87
21:40:00|3521.87
21:40:01|3521.87
21:40:02|3521.87
21:40:05|3521.87
21:40:05|3521.87
21:40:06|3521.87
21:40:07|3521.87
21:40:08|3521.87
21:40:09|3522.02
21:40:10|3522.02
21:40:11|3522.02
21:40:12|3522.02
21:40:13|3522.02
21:40:14|3522.02
21:40:15|3522.02
21:40:16|3522.02
21:40:17|3522.02
21:40:18|3521.88
21:40:19|3521.88
21:40:20|3521.88
21:40:21|3523.
21:40:22|3523.
21:40:23|3523.
21:40:25|3523.
21:40:26|3525.55
21:40:28|3526.54
21:40:29|3526.12
21:40:30|3524.51
21:40:32|3525.77
21:40:32|3525.78
21:40:34|3525.78
21:40:35|3525.78
21:40:36|3525.78
21:40:37|3525.78
21:40:38|3526.64
21:40:39|3526.3
21:40:40|3526.3
21:40:41|3526.3
21:40:42|3526.3
21:40:43|3526.3
21:40:44|3526.3
21:40:45|3526.3
21:40:46|3526.3
21:40:47|3526.3
21:40:48|3526.3
21:40:49|3526.3
21:40:50|3526.56
21:40:51|3526.56
21:40:52|3526.56
21:40:54|3526.56
21:40:55|3526.56
21:40:56|3527.49
21:40:57|3527.78
21:40:58|3528.02
21:40:59|3527.97
21:41:00|3527.97
21:41:01|3526.5
21:41:02|3526.5
21:41:03|3526.5
21:41:04|3526.52
21:41:05|3526.52
21:41:06|3529.33
21:41:07|3529.33
21:41:08|3528.25
21:41:09|3527.87
21:41:10|3527.87
21:41:11|3527.09
21:41:12|3527.09
21:41:13|3527.09
21:41:14|3529.
21:41:15|3529.47
21:41:16|3529.54
21:41:17|3529.54
21:41:18|3529.55
21:41:19|3528.71
21:41:20|3529.53
21:41:21|3530.49
21:41:22|3530.36
21:41:23|3530.08
21:41:24|3530.08
21:41:25|3528.92
21:41:26|3529.84
21:41:27|3529.84
21:41:29|3529.84
21:41:31|3529.84
21:41:31|3530.3
21:41:33|3530.3
21:41:33|3530.3
21:41:34|3530.3
21:41:37|3530.23
21:41:37|3530.23
21:41:39|3530.23
21:41:40|3530.23
21:41:40|3530.23
21:41:41|3530.23
21:41:44|3530.23
21:41:44|3530.23
21:41:45|3529.66
21:41:46|3529.66
21:41:47|3529.66
21:41:48|3529.66
21:41:49|3529.66
21:41:51|3529.66
21:41:51|3529.66
21:41:53|3529.66
21:41:53|3529.66
21:41:54|3529.66
21:41:55|3529.66
21:41:56|3529.66
21:41:57|3529.66
21:41:58|3529.66
21:41:59|3530.57
21:42:00|3530.57
21:42:01|3531.03
21:42:02|3531.03
21:42:03|3531.03
21:42:04|3531.32
21:42:05|3531.22
21:42:07|3531.22
21:42:08|3531.22
21:42:09|3529.52
21:42:10|3529.52
21:42:11|3529.52
21:42:12|3529.52
21:42:13|3529.52
21:42:14|3529.52
21:42:15|3529.52
21:42:16|3529.52
21:42:17|3529.52
21:42:18|3530.36
21:42:19|3530.36
21:42:20|3530.36
21:42:21|3530.36
21:42:22|3531.06
21:42:23|3531.06
21:42:24|3531.06
21:42:25|3531.06
21:42:26|3531.06
21:42:27|3531.06
21:42:28|3531.06
21:42:30|3530.27
21:42:32|3530.27
21:42:34|3530.27
21:42:34|3530.27
21:42:35|3530.27
21:42:37|3530.27
21:42:37|3530.27
21:42:38|3530.27
21:42:39|3530.27
21:42:41|3530.27
21:42:42|3530.27
21:42:43|3530.27
21:42:44|3530.27
21:42:45|3530.27
21:42:46|3530.27
21:42:47|3530.27
21:42:48|3530.27
21:42:49|3530.27
21:42:50|3530.26
21:42:51|3529.5
21:42:52|3529.5
21:42:53|3529.03
21:42:54|3529.14
21:42:55|3529.23
21:42:56|3529.23
21:42:57|3529.23
21:42:58|3528.94
21:42:59|3528.94
21:43:00|3529.23
21:43:01|3529.23
21:43:02|3528.8
21:43:03|3528.75
21:43:04|3528.75
21:43:05|3528.75
21:43:06|3528.75
21:43:08|3528.75
21:43:09|3528.8
21:43:10|3528.94
21:43:11|3528.94
21:43:12|3528.42
21:43:13|3528.42
21:43:14|3528.42
21:43:15|3528.42
21:43:16|3528.42
21:43:17|3528.42
21:43:18|3528.42
21:43:19|3528.02
21:43:20|3528.01
21:43:21|3528.01
21:43:22|3528.01
21:43:23|3528.01
21:43:24|3528.01
21:43:25|3528.01
21:43:26|3528.01
21:43:27|3528.01
21:43:28|3528.01
21:43:29|3528.01
21:43:31|3527.79
21:43:32|3527.79
21:43:34|3527.79
21:43:35|3527.79
21:43:37|3527.79
21:43:37|3527.79
21:43:39|3527.79
21:43:40|3527.79
21:43:41|3527.79
21:43:43|3527.79
21:43:44|3527.79
21:43:44|3527.79
21:43:45|3528.09
21:43:47|3528.09
21:43:48|3528.09
21:43:49|3528.09
21:43:50|3528.09
21:43:51|3526.5
21:43:52|3526.5
21:43:53|3526.5
21:43:53|3526.5
21:43:55|3526.5
21:43:56|3526.5
21:43:57|3526.96
21:43:58|3526.96
21:43:59|3526.96
21:44:00|3526.96
21:44:01|3526.96
21:44:02|3526.96
21:44:03|3526.96
21:44:05|3526.96
21:44:05|3526.96
21:44:06|3526.32
21:44:09|3526.32
21:44:11|3526.32
21:44:11|3526.32
21:44:12|3526.32
21:44:13|3526.32
21:44:14|3526.32
21:44:15|3526.32
21:44:16|3526.32
21:44:18|3526.32
21:44:19|3526.32
21:44:20|3526.32
21:44:21|3526.32
21:44:22|3526.32
21:44:23|3526.32
21:44:24|3526.32
21:44:25|3525.55
21:44:26|3525.55
21:44:27|3524.76
21:44:28|3524.76
21:44:29|3524.76
21:44:30|3524.76
21:44:32|3524.76
21:44:34|3524.76
21:44:36|3524.76
21:44:36|3524.76
21:44:38|3524.76
21:44:39|3524.76
21:44:40|3524.76
21:44:41|3524.76
21:44:42|3524.76
21:44:43|3524.76
21:44:44|3524.76
21:44:46|3524.76
21:44:47|3524.76
21:44:48|3524.76
21:44:48|3524.76
21:44:50|3524.76
21:44:51|3524.76
21:44:52|3524.76
21:44:53|3524.76
21:44:54|3524.76
21:44:55|3524.76
21:44:56|3524.76
21:44:57|3524.76
21:44:58|3524.76
21:44:59|3524.76
21:45:00|3524.67
21:45:02|3524.15
21:45:02|3524.15
21:45:04|3524.15
21:45:04|3524.15
21:45:05|3524.15
21:45:07|3524.15
21:45:07|3524.15
21:45:08|3524.15
21:45:09|3524.15
21:45:10|3523.53
21:45:12|3524.15
21:45:12|3524.15
21:45:15|3525.18
21:45:15|3525.18
21:45:16|3525.18
21:45:17|3525.02
21:45:18|3525.02
21:45:19|3525.02
21:45:20|3525.02
21:45:21|3525.02
21:45:22|3525.02
21:45:23|3525.02
21:45:24|3525.02
21:45:25|3525.02
21:45:27|3525.02
21:45:27|3525.02
21:45:29|3524.53
21:45:29|3524.53
21:45:32|3524.53
21:45:33|3524.53
21:45:34|3524.53
21:45:36|3525.22
21:45:36|3525.22
21:45:37|3525.22
21:45:39|3525.22
21:45:40|3525.22
21:45:41|3525.22
21:45:43|3525.22
21:45:44|3525.22
21:45:45|3525.22
21:45:46|3525.22
21:45:47|3525.22
21:45:47|3525.22
21:45:49|3525.22
21:45:50|3525.22
21:45:51|3525.22
21:45:52|3525.22
21:45:53|3525.22
21:45:54|3525.22
21:45:55|3525.22
21:45:56|3525.22
21:45:57|3525.22
21:45:59|3525.22
21:45:59|3525.22
21:46:01|3525.22
21:46:01|3525.22
21:46:04|3525.22
21:46:04|3525.22
21:46:05|3525.22
21:46:06|3525.22
21:46:07|3525.22
21:46:08|3525.22
21:46:09|3525.22
21:46:10|3525.22
21:46:11|3525.22
21:46:12|3525.22
21:46:13|3525.22
21:46:14|3525.22
21:46:15|3525.22
21:46:16|3525.22
21:46:17|3525.22
21:46:18|3525.22
21:46:19|3525.22
21:46:20|3525.22
21:46:21|3525.22
21:46:23|3525.22
21:46:24|3525.22
21:46:25|3525.22
21:46:26|3525.22
21:46:27|3525.22
21:46:28|3525.22
21:46:29|3525.22
21:46:30|3525.19
21:46:31|3525.19
21:46:32|3525.6
21:46:34|3527.48
21:46:36|3526.5
21:46:38|3526.5
21:46:39|3526.5
21:46:40|3526.5
21:46:41|3526.5
21:46:42|3526.5
21:46:43|3526.5
21:46:44|3526.5
21:46:45|3526.5
21:46:46|3526.5
21:46:47|3526.45
21:46:48|3526.45
21:46:49|3526.12
21:46:50|3526.12
21:46:51|3526.12
21:46:53|3526.12
21:46:53|3526.12
21:46:54|3526.12
21:46:56|3526.12
21:46:56|3526.12
21:46:57|3526.12
21:46:58|3526.12
21:46:59|3526.95
21:47:01|3527.42
21:47:02|3527.34
21:47:03|3527.34
21:47:04|3527.34
21:47:05|3527.34
21:47:06|3527.34
21:47:07|3527.34
21:47:08|3527.34
21:47:09|3527.25
21:47:10|3526.38
21:47:11|3526.38
21:47:12|3526.38
21:47:13|3526.38
21:47:14|3526.38
21:47:15|3526.38
21:47:16|3526.38
21:47:17|3526.91
21:47:18|3526.91
21:47:19|3526.91
21:47:20|3525.61
21:47:21|3525.61
21:47:22|3525.09
21:47:23|3525.09
21:47:24|3525.09
21:47:25|3525.09
21:47:26|3525.09
21:47:27|3525.09
21:47:28|3525.07
21:47:29|3525.54
21:47:30|3525.54
21:47:31|3525.54
21:47:33|3525.54
21:47:35|3525.54
21:47:36|3525.54
21:47:37|3525.54
21:47:38|3525.54
21:47:39|3525.54
21:47:40|3524.99
21:47:41|3524.02
21:47:42|3524.02
21:47:43|3526.07
21:47:44|3526.07
21:47:45|3526.07
21:47:46|3526.78
21:47:48|3526.78
21:47:48|3526.78
21:47:49|3526.78
21:47:50|3526.78
21:47:51|3526.78
21:47:53|3527.06
21:47:53|3527.06
21:47:55|3527.06
21:47:55|3527.06
21:47:57|3527.51
21:47:58|3527.51
21:47:59|3527.51
21:48:00|3527.51
21:48:01|3527.66
21:48:02|3527.66
21:48:03|3527.66
21:48:04|3527.66
21:48:05|3527.66
21:48:06|3527.66
21:48:07|3527.66
21:48:08|3527.66
21:48:09|3527.66
21:48:10|3527.66
21:48:11|3527.66
21:48:12|3527.66
21:48:13|3527.66
21:48:14|3527.66
21:48:15|3527.66
21:48:16|3527.66
21:48:17|3527.66
21:48:18|3527.66
21:48:20|3527.66
21:48:21|3527.66
21:48:22|3527.66
21:48:22|3528.99
21:48:23|3528.99
21:48:24|3528.99
21:48:25|3528.75
21:48:27|3528.36
21:48:27|3528.35
21:48:28|3528.35
21:48:30|3528.35
21:48:30|3529.
21:48:32|3529.
21:48:32|3529.
21:48:34|3529.
21:48:36|3529.
21:48:37|3528.52
21:48:39|3528.52
21:48:40|3528.52
21:48:41|3528.52
21:48:42|3528.52
21:48:43|3528.52
21:48:44|3528.52
21:48:45|3528.52
21:48:46|3528.52
21:48:48|3528.52
21:48:49|3528.52
21:48:50|3529.22
21:48:51|3529.22
21:48:52|3529.22
21:48:53|3529.22
21:48:54|3529.22
21:48:55|3529.22
21:48:56|3529.22
21:48:57|3529.22
21:48:58|3529.22
21:48:59|3529.22
21:49:01|3529.22
21:49:02|3529.22
21:49:03|3530.5
21:49:04|3530.5
21:49:05|3531.23
21:49:06|3531.23
21:49:07|3531.23
21:49:08|3531.23
21:49:09|3529.55
21:49:10|3529.55
21:49:11|3529.55
21:49:13|3529.55
21:49:13|3529.55
21:49:14|3529.55
21:49:15|3529.55
21:49:16|3529.55
21:49:17|3529.55
21:49:18|3529.55
21:49:19|3529.55
21:49:20|3529.55
21:49:22|3529.55
21:49:22|3529.55
21:49:23|3529.55
21:49:24|3529.55
21:49:25|3529.55
21:49:26|3529.55
21:49:28|3529.55
21:49:28|3529.55
21:49:29|3529.55
21:49:31|3530.21
21:49:31|3530.21
21:49:33|3530.21
21:49:33|3530.21
21:49:34|3530.21
21:49:35|3530.21
21:49:37|3530.21
21:49:39|3530.21
21:49:39|3530.21
21:49:41|3530.21
21:49:42|3530.21
21:49:43|3530.21
21:49:44|3530.21
21:49:45|3530.21
21:49:46|3530.21
21:49:47|3530.21
21:49:48|3530.21
21:49:49|3530.21
21:49:51|3530.95
21:49:52|3530.95
21:49:53|3530.95
21:49:55|3530.36
21:49:55|3530.36
21:49:57|3530.36
21:49:58|3530.36
21:49:59|3530.36
21:50:00|3530.36
21:50:01|3530.36
21:50:02|3530.54
21:50:03|3530.54
21:50:04|3529.55
21:50:05|3529.67
21:50:06|3529.67
21:50:06|3529.67
21:50:08|3529.67
21:50:09|3529.67
21:50:10|3529.67
21:50:11|3529.67
21:50:12|3529.67
21:50:13|3528.68
21:50:14|3528.68
21:50:15|3528.68
21:50:16|3528.68
21:50:17|3528.68
21:50:17|3528.68
21:50:19|3528.68
21:50:20|3528.67
21:50:21|3528.67
21:50:22|3528.67
21:50:23|3528.67
21:50:23|3528.67
21:50:24|3528.67
21:50:26|3528.67
21:50:27|3528.67
21:50:27|3527.8
21:50:29|3528.97
21:50:30|3528.97
21:50:31|3530.38
21:50:32|3530.38
21:50:33|3530.38
21:50:33|3530.38
21:50:35|3530.5
21:50:36|3530.5
21:50:38|3530.5
21:50:40|3530.5
21:50:40|3530.5
21:50:42|3530.5
21:50:43|3530.5
21:50:44|3530.5
21:50:45|3530.5
21:50:47|3531.23
21:50:48|3531.23
21:50:49|3531.22
21:50:50|3531.22
21:50:50|3531.22
21:50:51|3531.22
21:50:53|3531.22
21:50:54|3531.22
21:50:55|3531.22
21:50:56|3531.22
21:50:57|3531.22
21:50:58|3531.22
21:50:59|3531.22
21:51:00|3531.22
21:51:01|3531.22
21:51:01|3531.22
21:51:02|3531.22
21:51:04|3531.94
21:51:05|3531.94
21:51:06|3531.94
21:51:07|3531.94
21:51:08|3531.94
21:51:09|3531.94
21:51:10|3531.94
21:51:12|3531.94
21:51:13|3531.32
21:51:13|3531.32
21:51:15|3531.32
21:51:15|3531.32
21:51:17|3531.32
21:51:17|3531.32
21:51:18|3531.32
21:51:19|3531.32
21:51:20|3531.32
21:51:21|3531.32
21:51:22|3531.32
21:51:23|3530.28
21:51:24|3530.77
21:51:25|3530.77
21:51:26|3530.77
21:51:28|3530.77
21:51:28|3530.77
21:51:29|3530.77
21:51:30|3530.77
21:51:33|3530.77
21:51:33|3530.77
21:51:34|3530.77
21:51:35|3530.77
21:51:36|3530.77
21:51:38|3530.77
21:51:40|3530.77
21:51:41|3530.77
21:51:43|3530.77
21:51:43|3530.77
21:51:44|3530.77
21:51:46|3530.77
21:51:48|3530.27
21:51:48|3530.27
21:51:49|3530.27
21:51:51|3530.54
21:51:51|3530.54
21:51:52|3530.54
21:51:54|3530.54
21:51:54|3530.54
21:51:55|3530.54
21:51:57|3530.54
21:51:57|3530.54
21:51:58|3530.54
21:51:59|3530.54
21:52:00|3530.54
21:52:01|3530.54
21:52:02|3530.54
21:52:04|3530.54
21:52:05|3530.27
21:52:06|3530.27
21:52:07|3529.5
21:52:07|3529.5
21:52:08|3529.5
21:52:09|3529.5
21:52:10|3529.5
21:52:11|3529.5
21:52:12|3529.5
21:52:13|3529.5
21:52:14|3529.5
21:52:15|3529.5
21:52:17|3529.5
21:52:17|3529.5
21:52:18|3529.5
21:52:19|3529.5
21:52:20|3529.5
21:52:21|3529.5
21:52:22|3529.47
21:52:23|3529.47
21:52:24|3529.47
21:52:25|3529.47
21:52:26|3529.47
21:52:27|3530.06
21:52:28|3530.06
21:52:29|3530.06
21:52:30|3530.06
21:52:31|3530.06
21:52:32|3530.5
21:52:33|3530.5
21:52:34|3530.5
21:52:35|3530.5
21:52:36|3530.5
21:52:37|3530.5
21:52:40|3530.5
21:52:42|3531.22
21:52:43|3531.22
21:52:44|3531.22
21:52:45|3531.22
21:52:47|3531.22
21:52:49|3531.22
21:52:50|3531.22
21:52:50|3531.22
21:52:52|3531.22
21:52:54|3531.22
21:52:54|3531.22
21:52:56|3531.22
21:52:56|3531.22
21:52:57|3532.
21:52:58|3533.18
21:52:59|3534.92
21:53:01|3534.78
21:53:01|3534.68
21:53:03|3534.68
21:53:04|3534.68
21:53:05|3534.97
21:53:06|3534.97
21:53:07|3534.97
21:53:08|3533.98
21:53:09|3533.98
21:53:10|3534.03
21:53:11|3534.03
21:53:12|3534.03
21:53:13|3534.03
21:53:14|3534.03
21:53:15|3533.39
21:53:16|3533.85
21:53:17|3533.85
21:53:18|3533.85
21:53:20|3536.5
21:53:21|3535.9
21:53:22|3535.9
21:53:23|3535.9
21:53:24|3535.87
21:53:25|3535.3
21:53:26|3535.3
21:53:27|3536.46
21:53:28|3537.3
21:53:29|3537.29
21:53:30|3537.87
21:53:31|3537.91
21:53:31|3537.91
21:53:33|3537.91
21:53:34|3537.91
21:53:35|3537.91
21:53:36|3537.63
21:53:36|3537.63
21:53:38|3537.67
21:53:38|3538.85
21:53:41|3538.85
21:53:42|3538.85
21:53:44|3538.85
21:53:45|3539.36
21:53:45|3539.36
21:53:46|3538.7
21:53:47|3538.7
21:53:48|3538.7
21:53:50|3538.64
21:53:50|3538.64
21:53:51|3538.64
21:53:53|3538.33
21:53:53|3538.33
21:53:54|3538.33
21:53:55|3538.2
21:53:56|3538.2
21:53:57|3538.2
21:53:58|3538.2
21:53:59|3538.1
21:54:00|3538.72
21:54:01|3538.12
21:54:02|3538.12
21:54:03|3538.12
21:54:04|3539.01
21:54:06|3539.01
21:54:07|3539.08
21:54:08|3539.08
21:54:08|3539.08
21:54:10|3539.08
21:54:11|3539.08
21:54:12|3539.08
21:54:13|3539.08
21:54:14|3539.08
21:54:15|3539.08
21:54:16|3539.08
21:54:17|3539.08
21:54:18|3539.08
21:54:19|3539.08
21:54:20|3539.08
21:54:20|3539.08
21:54:23|3539.08
21:54:24|3539.08
21:54:24|3539.08
21:54:25|3537.88
21:54:26|3537.88
21:54:27|3537.88
21:54:28|3537.88
21:54:30|3537.88
21:54:30|3537.88
21:54:32|3537.88
21:54:32|3537.
21:54:33|3537.
21:54:35|3537.
21:54:35|3537.
21:54:36|3537.
21:54:38|3536.88
21:54:39|3536.86
21:54:39|3536.86
21:54:42|3536.84
21:54:42|3536.84
21:54:44|3536.84
21:54:45|3536.84
21:54:46|3536.84
21:54:47|3536.84
21:54:48|3536.84
21:54:49|3536.84
21:54:50|3536.84
21:54:51|3536.84
21:54:52|3536.84
21:54:53|3536.84
21:54:54|3536.84
21:54:55|3536.84
21:54:56|3536.84
21:54:57|3537.1
21:54:58|3537.1
21:54:59|3537.1
21:55:00|3537.1
21:55:00|3537.1
21:55:02|3537.1
21:55:04|3536.87
21:55:04|3536.87
21:55:05|3536.87
21:55:07|3536.87
21:55:08|3536.87
21:55:09|3536.87
21:55:10|3536.87
21:55:11|3536.87
21:55:12|3536.87
21:55:13|3536.87
21:55:13|3536.87
21:55:14|3536.87
21:55:15|3536.87
21:55:17|3536.87
21:55:18|3536.87
21:55:19|3536.87
21:55:20|3536.87
21:55:20|3536.87
21:55:21|3536.87
21:55:22|3536.84
21:55:24|3536.84
21:55:24|3536.84
21:55:25|3536.84
21:55:26|3536.84
21:55:27|3536.84
21:55:28|3536.84
21:55:30|3536.49
21:55:30|3536.49
21:55:31|3536.49
21:55:33|3536.49
21:55:33|3536.49
21:55:35|3536.49
21:55:35|3536.49
21:55:37|3536.49
21:55:38|3536.49
21:55:38|3536.49
21:55:39|3536.49
21:55:40|3536.49
21:55:43|3536.49
21:55:45|3536.49
21:55:45|3536.49
21:55:46|3537.43
21:55:47|3536.71
21:55:48|3536.71
21:55:49|3536.71
21:55:51|3536.71
21:55:51|3536.71
21:55:52|3537.08
21:55:54|3538.
21:55:54|3538.
21:55:55|3538.
21:55:56|3538.
21:55:57|3538.
21:55:58|3537.86
21:55:59|3537.86
21:56:00|3537.86
21:56:01|3538.31
21:56:02|3538.31
21:56:03|3538.31
21:56:04|3539.05
21:56:06|3539.05
21:56:06|3539.05
21:56:07|3539.05
21:56:08|3539.05
21:56:09|3539.05
21:56:10|3539.05
21:56:11|3539.05
21:56:12|3538.18
21:56:13|3538.18
21:56:14|3537.63
21:56:15|3537.63
21:56:16|3539.
21:56:18|3537.49
21:56:19|3536.79
21:56:20|3536.79
21:56:21|3536.79
21:56:22|3537.98
21:56:23|3537.98
21:56:24|3537.98
21:56:25|3537.98
21:56:26|3537.98
21:56:27|3537.98
21:56:28|3537.98
21:56:29|3537.98
21:56:30|3536.19
21:56:31|3536.19
21:56:32|3536.19
21:56:33|3536.19
21:56:34|3537.15
21:56:35|3537.13
21:56:36|3537.13
21:56:37|3537.13
21:56:38|3537.11
21:56:39|3537.11
21:56:40|3537.11
21:56:41|3537.11
21:56:42|3537.23
21:56:44|3537.23
21:56:46|3537.23
21:56:46|3536.55
21:56:49|3535.32
21:56:50|3535.32
21:56:50|3535.32
21:56:51|3535.32
21:56:52|3535.32
21:56:53|3535.32
21:56:55|3534.31
21:56:56|3535.02
21:56:58|3534.86
21:56:58|3536.85
21:56:59|3535.7
21:57:00|3536.48
21:57:02|3537.27
21:57:03|3537.27
21:57:04|3537.27
21:57:05|3537.27
21:57:06|3537.27
21:57:08|3537.27
21:57:09|3537.27
21:57:10|3537.27
21:57:11|3537.27
21:57:12|3537.27
21:57:13|3537.27
21:57:14|3537.27
21:57:15|3537.27
21:57:16|3537.27
21:57:17|3537.27
21:57:19|3537.27
21:57:19|3537.27
21:57:21|3537.27
21:57:22|3537.27
21:57:22|3537.27
21:57:24|3537.27
21:57:24|3537.27
21:57:25|3537.27
21:57:27|3537.27
21:57:27|3537.27
21:57:28|3537.27
21:57:30|3537.27
21:57:30|3537.27
21:57:32|3537.26
21:57:33|3537.26
21:57:33|3537.26
21:57:35|3537.26
21:57:36|3537.26
21:57:36|3537.26
21:57:37|3537.26
21:57:39|3537.26
21:57:40|3537.26
21:57:41|3537.26
21:57:42|3537.26
21:57:43|3537.26
21:57:45|3537.26
21:57:47|3537.26
21:57:47|3536.18
21:57:48|3536.2
21:57:49|3536.2
21:57:50|3535.51
21:57:51|3535.51
21:57:52|3535.51
21:57:54|3535.51
21:57:56|3535.51
21:57:56|3535.51
21:57:58|3535.51
21:57:58|3535.51
21:57:59|3535.51
21:58:00|3535.5
21:58:01|3535.5
21:58:02|3535.5
21:58:03|3535.5
21:58:04|3535.5
21:58:05|3535.5
21:58:06|3535.51
21:58:07|3535.51
21:58:09|3535.51
21:58:10|3535.51
21:58:10|3535.51
21:58:11|3535.51
21:58:12|3535.51
21:58:14|3536.5
21:58:15|3536.5
21:58:15|3536.5
21:58:16|3536.5
21:58:17|3536.5
21:58:18|3536.5
21:58:20|3536.5
21:58:20|3536.5
21:58:21|3536.5
21:58:22|3536.5
21:58:23|3536.5
21:58:26|3536.5
21:58:26|3537.92
21:58:27|3537.51
21:58:28|3537.51
21:58:29|3537.51
21:58:30|3537.51
21:58:31|3537.51
21:58:32|3537.51
21:58:33|3537.51
21:58:35|3537.51
21:58:36|3537.51
21:58:37|3537.93
21:58:38|3537.93
21:58:39|3537.93
21:58:40|3537.93
21:58:41|3537.93
21:58:42|3537.93
21:58:43|3537.93
21:58:44|3537.93
21:58:46|3537.93
21:58:48|3537.93
21:58:50|3539.05
21:58:50|3539.05
21:58:52|3539.05
21:58:53|3539.05
21:58:54|3538.61
21:58:55|3538.14
21:58:56|3538.14
21:58:57|3538.14
21:58:58|3538.14
21:59:00|3538.14
21:59:01|3538.14
21:59:02|3538.14
21:59:03|3539.3
21:59:04|3539.3
21:59:04|3539.3
21:59:06|3539.3
21:59:07|3539.3
21:59:07|3539.3
21:59:09|3539.3
21:59:10|3539.3
21:59:11|3539.3
21:59:13|3539.3
21:59:13|3539.3
21:59:14|3539.3
21:59:15|3539.3
21:59:16|3539.3
21:59:17|3539.3
21:59:18|3539.34
21:59:19|3539.34
21:59:20|3539.34
21:59:21|3539.5
21:59:22|3539.5
21:59:23|3539.72
21:59:24|3539.72
21:59:25|3539.72
21:59:26|3539.72
21:59:27|3539.86
21:59:28|3539.86
21:59:29|3539.86
21:59:30|3539.86
21:59:33|3539.86
21:59:33|3539.86
21:59:34|3539.86
21:59:35|3539.86
21:59:36|3539.86
21:59:37|3539.86
21:59:38|3539.86
21:59:39|3542.75
21:59:40|3542.26
21:59:41|3542.26
21:59:42|3542.
21:59:43|3541.43
21:59:44|3541.43
21:59:45|3541.43
21:59:47|3542.13
21:59:48|3542.08
21:59:50|3542.08
21:59:51|3542.39
21:59:52|3542.39
21:59:53|3542.39
21:59:53|3542.39
21:59:55|3542.39
21:59:56|3542.39
21:59:57|3542.39
21:59:59|3541.43
22:00:00|3541.43
22:00:00|3541.43
22:00:02|3541.42
22:00:03|3541.44
22:00:03|3541.44
22:00:06|3541.44
22:00:06|3541.44
22:00:07|3541.44
22:00:08|3541.44
22:00:10|3541.44
22:00:11|3542.09
22:00:12|3542.09
22:00:13|3542.09
22:00:14|3542.09
22:00:15|3542.09
22:00:16|3542.09
22:00:17|3542.09
22:00:18|3542.45
22:00:19|3541.58
22:00:20|3541.42
22:00:21|3541.43
22:00:22|3540.65
22:00:23|3539.33
22:00:24|3539.33
22:00:25|3538.52
22:00:26|3539.26
22:00:27|3539.17
22:00:28|3539.17
22:00:29|3539.17
22:00:30|3539.47
22:00:31|3539.43
22:00:32|3539.43
22:00:33|3539.26
22:00:34|3538.73
22:00:35|3538.5
22:00:37|3538.16
22:00:37|3538.08
22:00:38|3538.08
22:00:39|3538.08
22:00:40|3537.02
22:00:41|3537.02
22:00:42|3537.02
22:00:43|3537.15
22:00:44|3537.53
22:00:45|3537.53
22:00:47|3537.52
22:00:48|3537.24
22:00:50|3537.24
22:00:51|3537.24
22:00:52|3537.24
22:00:54|3537.24
22:00:55|3537.6
22:00:56|3537.6
22:00:57|3537.6
22:00:59|3537.6
22:01:00|3537.6
22:01:00|3537.71
22:01:02|3537.71
22:01:02|3537.71
22:01:03|3537.71
22:01:06|3537.71
22:01:07|3537.71
22:01:09|3537.71
22:01:09|3537.71
22:01:10|3537.71
22:01:13|3537.71
22:01:13|3537.71
22:01:14|3537.71
22:01:15|3537.71
22:01:16|3537.71
22:01:17|3537.71
22:01:19|3537.71
22:01:19|3537.71
22:01:20|3537.71
22:01:21|3537.71
22:01:22|3537.71
22:01:23|3537.71
22:01:24|3537.71
22:01:25|3538.32
22:01:26|3538.32
22:01:27|3538.71
22:01:28|3538.71
22:01:29|3538.71
22:01:30|3538.71
22:01:31|3538.22
22:01:32|3538.22
22:01:33|3538.22
22:01:34|3538.22
22:01:35|3538.22
22:01:37|3538.22
22:01:38|3538.22
22:01:38|3538.22
22:01:39|3538.22
22:01:40|3538.22
22:01:41|3538.22
22:01:42|3538.22
22:01:43|3538.22
22:01:44|3538.32
22:01:46|3538.32
22:01:46|3538.32
22:01:49|3538.32
22:01:50|3537.83
22:01:50|3537.83
22:01:51|3537.83
22:01:52|3537.83
22:01:53|3537.83
22:01:55|3537.83
22:01:55|3537.83
22:01:56|3537.83
22:01:57|3537.6
22:01:58|3537.6
22:01:59|3537.6
22:02:00|3537.6
22:02:02|3537.6
22:02:02|3537.6
22:02:03|3537.6
22:02:05|3537.6
22:02:07|3537.6
22:02:07|3537.6
22:02:08|3537.6
22:02:10|3537.58
22:02:10|3537.58
22:02:11|3537.53
22:02:12|3537.53
22:02:13|3537.53
22:02:14|3536.8
22:02:15|3536.8
22:02:16|3535.53
22:02:17|3536.17
22:02:18|3536.17
22:02:19|3534.92
22:02:20|3534.92
22:02:21|3536.43
22:02:22|3536.43
22:02:23|3535.61
22:02:24|3535.61
22:02:25|3535.6
22:02:26|3534.94
22:02:27|3535.57
22:02:28|3535.9
22:02:29|3536.63
22:02:30|3536.63
22:02:31|3536.63
22:02:32|3536.63
22:02:33|3536.63
22:02:34|3536.63
22:02:35|3536.63
22:02:36|3536.63
22:02:37|3536.63
22:02:38|3536.63
22:02:39|3536.63
22:02:40|3536.63
22:02:41|3536.63
22:02:42|3536.63
22:02:43|3536.63
22:02:44|3536.63
22:02:45|3536.63
22:02:46|3536.63
22:02:48|3536.63
22:02:50|3536.63
22:02:52|3536.63
22:02:53|3536.63
22:02:54|3536.63
22:02:56|3536.63
22:02:57|3536.03
22:02:58|3536.03
22:02:59|3536.03
22:02:59|3535.99
22:03:01|3535.99
22:03:02|3535.99
22:03:03|3535.99
22:03:04|3535.99
22:03:05|3535.99
22:03:06|3535.99
22:03:07|3536.29
22:03:08|3536.29
22:03:09|3536.29
22:03:10|3536.29
22:03:11|3536.29
22:03:12|3535.51
22:03:13|3534.46
22:03:14|3534.46
22:03:15|3534.46
22:03:16|3534.46
22:03:17|3534.46
22:03:18|3534.46
22:03:19|3534.46
22:03:20|3534.46
22:03:21|3534.46
22:03:22|3535.06
22:03:23|3535.06
22:03:24|3535.06
22:03:25|3535.06
22:03:26|3535.08
22:03:27|3536.47
22:03:28|3536.5
22:03:29|3537.29
22:03:30|3537.29
22:03:31|3537.29
22:03:32|3537.29
22:03:33|3537.29
22:03:34|3537.29
22:03:35|3537.29
22:03:36|3536.03
22:03:37|3536.03
22:03:38|3537.26
22:03:39|3537.18
22:03:40|3537.18
22:03:41|3537.18
22:03:42|3537.18
22:03:43|3537.18
22:03:44|3537.18
22:03:46|3537.18
22:03:47|3537.18
22:03:48|3535.62
22:03:48|3535.5
22:03:51|3535.5
22:03:51|3535.5
22:03:53|3535.53
22:03:54|3534.96
22:03:56|3534.88
22:03:56|3534.88
22:03:58|3534.89
22:03:59|3534.89
22:04:00|3534.89
22:04:01|3535.
22:04:01|3535.
22:04:03|3535.
22:04:04|3535.
22:04:05|3535.79
22:04:07|3535.79
22:04:08|3536.5
22:04:09|3537.24
22:04:09|3537.24
22:04:10|3537.24
22:04:11|3537.24
22:04:12|3537.24
22:04:13|3537.24
22:04:14|3537.24
22:04:15|3537.24
22:04:16|3537.24
22:04:17|3537.24
22:04:18|3537.24
22:04:20|3537.24
22:04:20|3537.24
22:04:21|3537.24
22:04:22|3537.24
22:04:23|3537.86
22:04:24|3537.86
22:04:25|3537.41
22:04:27|3535.51
22:04:28|3535.51
22:04:29|3535.51
22:04:30|3535.53
22:04:31|3535.53
22:04:32|3535.53
22:04:33|3535.53
22:04:34|3535.53
22:04:35|3535.53
22:04:36|3535.53
22:04:37|3535.53
22:04:38|3535.53
22:04:39|3535.53
22:04:40|3535.51
22:04:41|3535.51
22:04:42|3535.51
22:04:43|3535.51
22:04:44|3535.51
22:04:45|3535.71
22:04:46|3535.71
22:04:47|3535.56
22:04:48|3535.5
22:04:49|3535.5
22:04:50|3535.5
22:04:52|3535.5
22:04:53|3535.5
22:04:55|3535.5
22:04:56|3535.5
22:04:57|3535.72
22:04:58|3536.5
22:04:59|3536.5
22:05:00|3536.5
22:05:00|3536.5
22:05:02|3536.5
22:05:02|3536.5
22:05:04|3536.5
22:05:05|3536.5
22:05:06|3536.5
22:05:06|3536.24
22:05:08|3536.24
22:05:09|3536.24
22:05:10|3536.24
22:05:11|3536.24
22:05:12|3536.24
22:05:13|3536.24
22:05:14|3535.5
22:05:15|3535.11
22:05:16|3535.09
22:05:17|3535.1
22:05:18|3535.1
22:05:19|3535.1
22:05:20|3535.
22:05:21|3534.47
22:05:22|3534.
22:05:23|3534.
22:05:24|3534.25
22:05:25|3534.25
22:05:26|3534.27
22:05:27|3536.49
22:05:28|3536.49
22:05:29|3536.49
22:05:30|3536.5
22:05:31|3535.13
22:05:32|3535.13
22:05:33|3535.13
22:05:34|3535.13
22:05:35|3534.96
22:05:36|3535.47
22:05:37|3535.5
22:05:38|3535.5
22:05:39|3536.49
22:05:40|3536.49
22:05:41|3536.49
22:05:42|3536.49
22:05:44|3535.76
22:05:45|3535.76
22:05:46|3535.79
22:05:47|3535.79
22:05:48|3536.01
22:05:48|3536.01
22:05:50|3536.41
22:05:51|3536.5
22:05:53|3536.5
22:05:55|3536.5
22:05:56|3536.5
22:05:57|3536.5
22:05:59|3536.5
22:05:59|3536.5
22:06:00|3536.5
22:06:01|3536.5
22:06:02|3536.5
22:06:04|3536.5
22:06:04|3536.5
22:06:06|3536.5
22:06:06|3536.94
22:06:07|3536.94
22:06:08|3536.94
22:06:09|3536.94
22:06:10|3536.94
22:06:11|3536.94
22:06:12|3536.94
22:06:13|3536.94
22:06:14|3536.94
22:06:15|3536.94
22:06:16|3536.94
22:06:17|3536.94
22:06:18|3536.94
22:06:20|3536.94
22:06:20|3537.5
22:06:21|3537.5
22:06:22|3537.5
22:06:23|3537.5
22:06:24|3537.37
22:06:25|3537.37
22:06:26|3537.37
22:06:27|3537.37
22:06:28|3537.49
22:06:29|3537.49
22:06:30|3537.94
22:06:31|3537.94
22:06:32|3537.94
22:06:33|3537.94
22:06:34|3537.94
22:06:35|3537.94
22:06:36|3537.94
22:06:37|3538.
22:06:38|3538.
22:06:39|3538.
22:06:41|3538.
22:06:42|3538.
22:06:43|3538.
22:06:44|3538.
22:06:45|3537.94
22:06:46|3537.94
22:06:47|3537.78
22:06:48|3537.78
22:06:48|3537.78
22:06:50|3537.78
22:06:50|3537.78
22:06:51|3537.78
22:06:54|3537.78
22:06:55|3537.22
22:06:56|3537.22
22:06:56|3537.01
22:06:59|3537.01
22:07:00|3537.01
22:07:01|3537.01
22:07:02|3537.01
22:07:03|3537.01
22:07:04|3537.01
22:07:05|3537.
22:07:06|3536.78
22:07:07|3536.35
22:07:08|3536.35
22:07:09|3536.35
22:07:10|3536.35
22:07:11|3536.35
22:07:12|3536.35
22:07:13|3536.35
22:07:14|3536.35
22:07:15|3536.35
22:07:16|3535.67
22:07:17|3535.67
22:07:18|3535.67
22:07:19|3535.67
22:07:20|3535.67
22:07:21|3535.67
22:07:22|3535.5
22:07:23|3535.5
22:07:24|3535.53
22:07:25|3535.53
22:07:26|3535.53
22:07:27|3535.53
22:07:28|3535.53
22:07:29|3535.53
22:07:30|3535.53
22:07:31|3535.53
22:07:32|3536.27
22:07:33|3536.27
22:07:34|3536.12
22:07:35|3536.06
22:07:36|3536.06
22:07:37|3536.06
22:07:38|3535.53
22:07:39|3535.53
22:07:40|3535.53
22:07:41|3535.53
22:07:42|3536.29
22:07:43|3536.29
22:07:44|3536.29
22:07:45|3536.29
22:07:46|3536.29
22:07:47|3536.04
22:07:48|3536.04
22:07:49|3536.04
22:07:50|3536.04
22:07:51|3536.04
22:07:52|3536.04
22:07:53|3536.04
22:07:55|3536.04
22:07:56|3536.04
22:07:58|3536.04
22:08:00|3536.04
22:08:01|3536.04
22:08:03|3536.04
22:08:04|3536.04
22:08:04|3536.04
22:08:06|3536.04
22:08:07|3536.04
22:08:09|3536.04
22:08:09|3536.04
22:08:11|3536.04
22:08:12|3536.04
22:08:13|3536.04
22:08:14|3536.04
22:08:14|3536.04
22:08:16|3536.04
22:08:17|3536.04
22:08:17|3536.04
22:08:18|3536.04
22:08:20|3534.37
22:08:20|3534.37
22:08:21|3534.37
22:08:22|3534.37
22:08:23|3534.37
22:08:24|3534.37
22:08:25|3534.37
22:08:26|3534.37
22:08:27|3534.37
22:08:28|3534.37
22:08:29|3534.37
22:08:31|3534.37
22:08:31|3534.37
22:08:32|3534.88
22:08:33|3534.88
22:08:35|3534.88
22:08:36|3535.1
22:08:37|3535.1
22:08:38|3535.01
22:08:39|3535.01
22:08:40|3536.1
22:08:41|3536.1
22:08:42|3535.29
22:08:42|3535.29
22:08:43|3535.29
22:08:44|3535.29
22:08:45|3535.29
22:08:46|3535.29
22:08:47|3535.28
22:08:48|3535.28
22:08:49|3535.28
22:08:50|3535.28
22:08:51|3535.28
22:08:52|3535.28
22:08:53|3535.28
22:08:56|3535.28
22:08:57|3535.28
22:08:58|3535.28
22:08:59|3535.21
22:09:00|3535.21
22:09:01|3536.49
22:09:02|3536.49
22:09:03|3536.49
22:09:04|3536.49
22:09:05|3536.49
22:09:06|3536.49
22:09:08|3536.49
22:09:09|3536.49
22:09:10|3536.49
22:09:11|3536.49
22:09:12|3536.49
22:09:13|3536.49
22:09:14|3536.49
22:09:15|3536.49
22:09:16|3537.93
22:09:17|3537.93
22:09:17|3537.93
22:09:19|3537.93
22:09:20|3537.93
22:09:21|3537.93
22:09:22|3537.93
22:09:23|3537.93
22:09:24|3537.93
22:09:24|3537.93
22:09:26|3537.93
22:09:27|3537.93
22:09:28|3537.93
22:09:28|3537.93
22:09:29|3537.75
22:09:31|3537.75
22:09:32|3537.75
22:09:33|3537.75
22:09:34|3537.75
22:09:35|3537.75
22:09:36|3537.71
22:09:36|3536.62
22:09:38|3536.62
22:09:39|3536.62
22:09:40|3536.62
22:09:41|3536.62
22:09:41|3536.62
22:09:43|3536.62
22:09:44|3536.62
22:09:44|3536.62
22:09:46|3536.62
22:09:47|3536.62
22:09:49|3537.08
22:09:49|3537.08
22:09:50|3537.08
22:09:51|3537.08
22:09:52|3537.08
22:09:53|3537.08
22:09:54|3537.08
22:09:57|3537.91
22:09:58|3537.91
22:09:59|3537.91
22:10:00|3537.91
22:10:01|3536.59
22:10:02|3536.59
22:10:03|3536.59
22:10:04|3536.59
22:10:05|3536.59
22:10:06|3538.22
22:10:07|3538.65
22:10:08|3538.65
22:10:09|3538.65
22:10:10|3538.65
22:10:12|3538.65
22:10:12|3538.65
22:10:13|3538.65
22:10:14|3538.65
22:10:15|3538.65
22:10:16|3538.65
22:10:17|3539.5
22:10:18|3539.5
22:10:19|3539.5
22:10:20|3539.45
22:10:21|3539.45
22:10:22|3539.45
22:10:23|3539.45
22:10:24|3539.45
22:10:25|3539.45
22:10:26|3539.45
22:10:27|3539.44
22:10:28|3539.44
22:10:29|3539.44
22:10:30|3539.44
22:10:31|3539.44
22:10:32|3539.44
22:10:33|3539.44
22:10:34|3539.44
22:10:35|3539.44
22:10:36|3539.44
22:10:37|3539.44
22:10:38|3539.44
22:10:39|3539.44
22:10:41|3539.44
22:10:41|3539.44
22:10:43|3539.45
22:10:43|3539.45
22:10:44|3538.52
22:10:45|3538.51
22:10:46|3538.51
22:10:47|3538.54
22:10:48|3538.54
22:10:49|3538.67
22:10:50|3538.67
22:10:51|3538.67
22:10:52|3538.67
22:10:53|3538.67
22:10:54|3538.67
22:10:55|3538.67
22:10:57|3538.67
22:10:58|3538.67
22:11:00|3538.67
22:11:01|3538.67
22:11:02|3538.67
22:11:04|3538.67
22:11:04|3538.67
22:11:07|3538.67
22:11:07|3538.67
22:11:08|3538.67
22:11:09|3538.67
22:11:10|3538.67
22:11:11|3538.67
22:11:12|3539.58
22:11:13|3539.58
22:11:14|3539.58
22:11:15|3539.58
22:11:16|3539.58
22:11:17|3539.58
22:11:18|3539.58
22:11:19|3539.58
22:11:20|3539.58
22:11:21|3539.58
22:11:23|3539.58
22:11:23|3539.58
22:11:24|3539.58
22:11:25|3539.58
22:11:26|3539.58
22:11:28|3539.58
22:11:28|3539.58
22:11:29|3539.16
22:11:30|3539.16
22:11:31|3539.16
22:11:32|3539.16
22:11:33|3539.16
22:11:35|3539.16
22:11:35|3539.16
22:11:36|3539.16
22:11:37|3539.16
22:11:38|3539.16
22:11:39|3539.16
22:11:40|3539.16
22:11:41|3539.16
22:11:42|3539.16
22:11:43|3539.16
22:11:44|3539.16
22:11:45|3539.16
22:11:46|3539.16
22:11:47|3539.16
22:11:48|3539.16
22:11:49|3539.13
22:11:50|3539.13
22:11:51|3539.13
22:11:52|3539.13
22:11:53|3539.13
22:11:54|3539.13
22:11:55|3539.13
22:11:56|3539.13
22:11:57|3539.13
22:11:59|3539.82
22:12:01|3539.97
22:12:02|3540.
22:12:03|3540.
22:12:04|3540.82
22:12:05|3540.82
22:12:07|3541.38
22:12:08|3541.4
22:12:08|3543.4
22:12:10|3544.
22:12:11|3543.99
22:12:11|3543.68
22:12:13|3543.68
22:12:14|3543.68
22:12:15|3543.68
22:12:15|3543.88
22:12:16|3544.18
22:12:17|3544.18
22:12:18|3544.68
22:12:19|3544.68
22:12:20|3544.68
22:12:21|3544.52
22:12:23|3544.52
22:12:24|3544.98
22:12:24|3544.98
22:12:26|3544.98
22:12:26|3544.98
22:12:27|3544.98
22:12:28|3544.99
22:12:30|3545.51
22:12:30|3548.11
22:12:32|3547.81
22:12:33|3547.88
22:12:33|3547.88
22:12:34|3549.07
22:12:35|3549.07
22:12:36|3548.85
22:12:37|3548.32
22:12:38|3548.39
22:12:39|3548.39
22:12:40|3550.04
22:12:41|3550.01
22:12:43|3550.01
22:12:43|3550.08
22:12:44|3550.01
22:12:45|3550.43
22:12:47|3550.81
22:12:47|3550.
22:12:49|3549.49
22:12:49|3549.55
22:12:50|3549.14
22:12:52|3550.02
22:12:52|3550.02
22:12:53|3550.02
22:12:54|3550.02
22:12:55|3550.02
22:12:56|3550.02
22:12:57|3549.27
22:13:00|3550.44
22:13:01|3550.44
22:13:02|3549.4
22:13:03|3549.01
22:13:04|3549.01
22:13:06|3550.46
22:13:06|3550.46
22:13:07|3550.46
22:13:09|3550.46
22:13:09|3550.46
22:13:11|3549.27
22:13:12|3549.26
22:13:12|3549.26
22:13:14|3549.18
22:13:15|3548.41
22:13:17|3548.3
22:13:18|3548.3
22:13:19|3548.3
22:13:20|3548.13
22:13:21|3548.13
22:13:22|3548.34
22:13:22|3548.33
22:13:23|3548.61
22:13:24|3548.61
22:13:26|3548.61
22:13:26|3548.61
22:13:28|3548.61
22:13:28|3548.61
22:13:29|3548.38
22:13:31|3548.38
22:13:31|3548.38
22:13:32|3548.38
22:13:33|3548.38
22:13:34|3548.38
22:13:36|3548.79
22:13:37|3548.79
22:13:38|3548.86
22:13:38|3548.86
22:13:39|3548.88
22:13:41|3548.88
22:13:41|3548.88
22:13:43|3548.34
22:13:44|3548.34
22:13:45|3548.34
22:13:45|3548.34
22:13:46|3548.34
22:13:47|3548.32
22:13:48|3548.44
22:13:49|3549.53
22:13:50|3546.24
22:13:51|3546.19
22:13:52|3546.01
22:13:54|3546.17
22:13:55|3546.17
22:13:55|3546.17
22:13:56|3546.17
22:13:58|3546.22
22:13:58|3546.22
22:14:01|3546.22
22:14:02|3547.88
22:14:04|3547.48
22:14:05|3547.48
22:14:05|3547.48
22:14:07|3547.48
22:14:08|3547.48
22:14:09|3548.03
22:14:10|3548.03
22:14:11|3548.03
22:14:12|3548.03
22:14:12|3548.03
22:14:14|3548.03
22:14:15|3548.44
22:14:16|3548.5
22:14:17|3548.5
22:14:18|3548.5
22:14:19|3548.5
22:14:20|3548.5
22:14:21|3548.5
22:14:22|3548.5
22:14:23|3548.5
22:14:24|3549.58
22:14:25|3549.58
22:14:26|3549.58
22:14:27|3549.51
22:14:28|3549.52
22:14:29|3549.52
22:14:30|3549.52
22:14:31|3549.52
22:14:32|3549.52
22:14:33|3550.
22:14:34|3549.65
22:14:35|3549.65
22:14:36|3549.65
22:14:37|3549.65
22:14:38|3549.65
22:14:38|3549.24
22:14:39|3549.24
22:14:41|3549.
22:14:42|3549.
22:14:43|3549.
22:14:44|3549.
22:14:45|3549.
22:14:46|3549.
22:14:47|3549.
22:14:48|3549.
22:14:49|3549.
22:14:50|3549.
22:14:51|3548.99
22:14:52|3548.99
22:14:53|3548.99
22:14:54|3548.99
22:14:55|3547.99
22:14:56|3547.99
22:14:57|3547.99
22:14:58|3546.91
22:14:59|3546.48
22:15:00|3546.48
22:15:02|3547.63
22:15:03|3548.33
22:15:05|3548.33
22:15:06|3548.33
22:15:07|3547.77
22:15:07|3547.77
22:15:10|3547.77
22:15:11|3547.77
22:15:12|3547.77
22:15:13|3548.5
22:15:14|3548.5
22:15:15|3548.5
22:15:16|3548.5
22:15:17|3548.5
22:15:19|3548.5
22:15:20|3548.5
22:15:21|3548.5
22:15:22|3548.5
22:15:23|3549.53
22:15:24|3549.53
22:15:25|3549.96
22:15:26|3549.96
22:15:26|3549.96
22:15:28|3549.96
22:15:28|3549.96
22:15:29|3549.96
22:15:31|3549.35
22:15:32|3549.35
22:15:33|3549.35
22:15:34|3549.36
22:15:35|3549.36
22:15:35|3549.36
22:15:37|3549.38
22:15:38|3549.38
22:15:39|3549.38
22:15:40|3549.38
22:15:41|3549.38
22:15:41|3549.38
22:15:42|3549.38
22:15:44|3549.38
22:15:44|3549.38
22:15:46|3549.38
22:15:47|3549.38
22:15:48|3549.7
22:15:49|3549.7
22:15:50|3549.7
22:15:50|3549.7
22:15:52|3549.7
22:15:53|3549.7
22:15:54|3549.7
22:15:54|3549.7
22:15:55|3549.7
22:15:56|3550.
22:15:58|3550.
22:15:58|3550.
22:16:00|3550.
22:16:00|3550.
22:16:03|3550.
22:16:05|3550.
22:16:05|3550.82
22:16:07|3550.81
22:16:08|3550.81
22:16:08|3550.81
22:16:09|3550.98
22:16:10|3550.93
22:16:11|3550.93
22:16:12|3550.92
22:16:13|3550.92
22:16:14|3550.24
22:16:15|3550.23
22:16:16|3550.23
22:16:17|3550.23
22:16:18|3550.23
22:16:19|3550.82
22:16:20|3550.82
22:16:21|3550.82
22:16:23|3550.82
22:16:24|3551.01
22:16:25|3551.11
22:16:26|3550.4
22:16:27|3550.4
22:16:28|3550.4
22:16:29|3550.4
22:16:30|3550.4
22:16:31|3550.4
22:16:32|3550.83
22:16:33|3551.99
22:16:34|3552.23
22:16:35|3552.23
22:16:36|3553.5
22:16:37|3553.93
22:16:38|3554.52
22:16:39|3554.64
22:16:40|3556.22
22:16:41|3556.64
22:16:42|3559.61
22:16:43|3559.44
22:16:44|3558.52
22:16:45|3559.45
22:16:46|3558.44
22:16:48|3559.23
22:16:48|3559.59
22:16:50|3556.5
22:16:51|3556.5
22:16:52|3555.21
22:16:53|3555.2
22:16:55|3555.
22:16:56|3553.78
22:16:56|3554.71
22:16:57|3556.79
22:16:59|3556.79
22:16:59|3556.03
22:17:00|3556.1
22:17:01|3556.76
22:17:04|3556.74
22:17:04|3557.5
22:17:05|3556.61
22:17:07|3556.36
22:17:08|3556.59
22:17:09|3555.9
22:17:10|3555.02
22:17:11|3555.02
22:17:12|3555.02
22:17:13|3555.02
22:17:14|3555.02
22:17:15|3553.5
22:17:16|3553.53
22:17:17|3553.53
22:17:18|3553.53
22:17:19|3553.07
22:17:20|3552.37
22:17:21|3552.37
22:17:22|3552.37
22:17:23|3552.4
22:17:24|3552.4
22:17:25|3553.66
22:17:26|3552.86
22:17:27|3552.86
22:17:28|3552.86
22:17:29|3552.86
22:17:30|3552.86
22:17:31|3552.86
22:17:32|3552.86
22:17:33|3552.86
22:17:34|3552.86
22:17:35|3552.86
22:17:36|3552.98
22:17:37|3553.12
22:17:38|3553.12
22:17:39|3552.69
22:17:40|3552.69
22:17:41|3554.5
22:17:42|3554.5
22:17:43|3554.87
22:17:44|3554.87
22:17:45|3554.77
22:17:46|3554.77
22:17:47|3554.77
22:17:48|3554.77
22:17:49|3554.77
22:17:50|3554.77
22:17:51|3554.77
22:17:52|3554.72
22:17:53|3554.72
22:17:54|3554.86
22:17:55|3554.86
22:17:56|3554.86
22:17:57|3553.58
22:17:58|3553.63
22:17:59|3553.63
22:18:00|3553.63
22:18:01|3553.63
22:18:02|3553.63
22:18:03|3553.63
22:18:05|3553.63
22:18:06|3553.63
22:18:07|3553.63
22:18:08|3553.63
22:18:09|3553.63
22:18:10|3553.51
22:18:11|3553.51
22:18:12|3553.51
22:18:13|3553.51
22:18:14|3553.51
22:18:15|3553.9
22:18:16|3553.9
22:18:17|3553.9
22:18:18|3553.9
22:18:19|3553.9
22:18:20|3553.9
22:18:21|3554.87
22:18:22|3554.87
22:18:23|3554.89
22:18:24|3554.89
22:18:25|3554.89
22:18:26|3554.89
22:18:27|3554.89
22:18:28|3554.89
22:18:29|3554.89
22:18:30|3553.9
22:18:31|3553.9
22:18:32|3553.9
22:18:33|3553.9
22:18:34|3553.9
22:18:35|3553.9
22:18:36|3553.9
22:18:37|3553.9
22:18:38|3553.9
22:18:39|3553.9
22:18:40|3553.9
22:18:41|3553.9
22:18:42|3553.9
22:18:43|3553.9
22:18:44|3553.9
22:18:45|3554.67
22:18:46|3554.67
22:18:47|3554.67
22:18:48|3554.67
22:18:49|3554.67
22:18:50|3554.67
22:18:51|3554.67
22:18:52|3554.67
22:18:53|3554.67
22:18:54|3554.67
22:18:55|3554.37
22:18:56|3554.37
22:18:57|3554.37
22:18:58|3553.5
22:18:59|3552.75
22:19:00|3552.74
22:19:01|3552.61
22:19:02|3552.61
22:19:03|3552.64
22:19:04|3552.64
22:19:06|3552.64
22:19:08|3552.64
22:19:10|3551.85
22:19:11|3550.61
22:19:12|3550.5
22:19:13|3550.5
22:19:14|3550.5
22:19:15|3551.31
22:19:16|3550.8
22:19:17|3550.8
22:19:18|3551.21
22:19:19|3551.16
22:19:21|3551.01
22:19:22|3551.01
22:19:23|3551.01
22:19:24|3551.01
22:19:24|3551.
22:19:26|3551.
22:19:27|3551.
22:19:27|3551.
22:19:29|3551.
22:19:29|3550.71
22:19:31|3550.71
22:19:32|3551.27
22:19:34|3551.27
22:19:35|3551.27
22:19:35|3551.27
22:19:37|3551.27
22:19:37|3551.01
22:19:38|3551.01
22:19:39|3551.01
22:19:41|3550.95
22:19:42|3550.95
22:19:42|3550.95
22:19:43|3550.95
22:19:45|3550.95
22:19:45|3550.95
22:19:46|3550.95
22:19:47|3550.95
22:19:48|3550.95
22:19:49|3550.95
22:19:50|3550.95
22:19:52|3551.31
22:19:52|3551.31
22:19:53|3551.34
22:19:55|3551.34
22:19:56|3551.34
22:19:56|3551.34
22:19:58|3551.34
22:19:58|3551.34
22:19:59|3551.34
22:20:00|3551.34
22:20:02|3551.34
22:20:03|3551.12
22:20:04|3551.12
22:20:05|3551.12
22:20:07|3551.12
22:20:08|3551.28
22:20:10|3551.28
22:20:11|3551.28
22:20:12|3551.28
22:20:12|3551.28
22:20:14|3551.44
22:20:16|3551.44
22:20:17|3551.44
22:20:18|3551.35
22:20:20|3551.96
22:20:20|3551.22
22:20:22|3551.22
22:20:22|3550.97
22:20:23|3551.04
22:20:25|3551.04
22:20:26|3551.04
22:20:27|3551.6
22:20:28|3551.6
22:20:29|3552.43
22:20:30|3552.8
22:20:30|3553.03
22:20:31|3553.03
22:20:33|3553.03
22:20:33|3554.44
22:20:35|3554.44
22:20:36|3554.44
22:20:36|3554.44
22:20:38|3554.1
22:20:39|3554.1
22:20:39|3554.1
22:20:40|3554.1
22:20:41|3553.72
22:20:43|3553.72
22:20:44|3552.75
22:20:44|3552.75
22:20:46|3553.69
22:20:46|3553.69
22:20:47|3553.69
22:20:48|3553.69
22:20:49|3553.02
22:20:50|3553.02
22:20:52|3553.02
22:20:53|3553.02
22:20:54|3553.02
22:20:55|3553.02
22:20:56|3553.02
22:20:56|3553.02
22:20:57|3552.08
22:20:58|3552.08
22:20:59|3552.08
22:21:00|3552.08
22:21:01|3552.08
22:21:04|3552.08
22:21:04|3552.58
22:21:05|3552.58
22:21:07|3552.58
22:21:09|3552.58
22:21:10|3552.58
22:21:12|3552.58
22:21:12|3552.58
22:21:14|3552.58
22:21:15|3552.58
22:21:15|3552.58
22:21:17|3552.02
22:21:17|3552.02
22:21:19|3552.02
22:21:19|3552.02
22:21:21|3552.01
22:21:21|3552.01
22:21:22|3552.01
22:21:23|3552.01
22:21:25|3552.01
22:21:26|3552.01
22:21:26|3551.48
22:21:27|3551.48
22:21:29|3551.48
22:21:29|3551.48
22:21:30|3551.48
22:21:31|3551.48
22:21:33|3551.97
22:21:33|3551.97
22:21:34|3551.93
22:21:36|3551.93
22:21:37|3551.93
22:21:38|3551.93
22:21:39|3551.9
22:21:39|3551.9
22:21:40|3551.9
22:21:41|3551.49
22:21:42|3551.44
22:21:43|3551.43
22:21:45|3551.39
22:21:45|3551.39
22:21:46|3551.39
22:21:48|3551.39
22:21:49|3551.39
22:21:50|3551.39
22:21:50|3551.18
22:21:51|3551.18
22:21:53|3551.18
22:21:54|3551.18
22:21:55|3552.26
22:21:55|3553.
22:21:56|3553.
22:21:57|3553.
22:21:59|3553.
22:21:59|3553.
22:22:00|3553.
22:22:01|3553.03
22:22:03|3553.03
22:22:03|3553.92
22:22:05|3554.5
22:22:06|3554.86
22:22:06|3554.86
22:22:09|3554.86
22:22:10|3555.
22:22:12|3555.67
22:22:13|3554.87
22:22:14|3554.86
22:22:15|3554.86
22:22:16|3554.86
22:22:17|3554.96
22:22:18|3554.96
22:22:19|3554.96
22:22:20|3554.96
22:22:21|3554.96
22:22:22|3554.34
22:22:23|3554.34
22:22:24|3554.34
22:22:25|3554.34
22:22:26|3554.34
22:22:27|3554.34
22:22:28|3554.34
22:22:29|3554.34
22:22:30|3554.34
22:22:31|3554.34
22:22:32|3554.34
22:22:33|3554.34
22:22:34|3554.34
22:22:35|3554.34
22:22:36|3554.34
22:22:37|3554.34
22:22:38|3556.
22:22:39|3556.6
22:22:40|3556.6
22:22:41|3556.6
22:22:42|3556.6
22:22:43|3556.81
22:22:44|3556.81
22:22:45|3556.12
22:22:46|3556.11
22:22:47|3556.1
22:22:48|3556.1
22:22:49|3556.1
22:22:50|3556.1
22:22:51|3556.1
22:22:52|3556.1
22:22:53|3556.1
22:22:54|3556.1
22:22:55|3556.1
22:22:56|3556.1
22:22:57|3556.1
22:22:58|3556.1
22:22:59|3556.1
22:23:00|3556.1
22:23:01|3555.93
22:23:02|3555.93
22:23:03|3555.93
22:23:04|3555.93
22:23:05|3555.93
22:23:06|3555.93
22:23:07|3556.55
22:23:09|3556.55
22:23:11|3556.55
22:23:12|3556.55
22:23:14|3556.55
22:23:15|3555.75
22:23:17|3556.13
22:23:18|3556.81
22:23:19|3556.83
22:23:20|3556.83
22:23:21|3556.83
22:23:22|3556.83
22:23:23|3556.83
22:23:24|3556.83
22:23:25|3556.54
22:23:26|3556.54
22:23:27|3556.54
22:23:28|3556.54
22:23:28|3557.47
22:23:30|3556.53
22:23:31|3556.53
22:23:32|3556.53
22:23:33|3556.53
22:23:34|3556.17
22:23:35|3556.17
22:23:36|3556.17
22:23:37|3556.17
22:23:38|3556.02
22:23:39|3556.02
22:23:40|3555.46
22:23:41|3555.46
22:23:42|3555.46
22:23:43|3555.46
22:23:44|3555.46
22:23:45|3555.46
22:23:46|3555.46
22:23:47|3555.46
22:23:48|3555.
22:23:49|3554.59
22:23:50|3554.59
22:23:51|3554.31
22:23:52|3554.31
22:23:53|3552.01
22:23:54|3552.01
22:23:55|3552.01
22:23:56|3552.01
22:23:57|3552.01
22:23:58|3552.01
22:23:59|3552.01
22:24:00|3552.01
22:24:01|3552.01
22:24:02|3552.01
22:24:03|3552.01
22:24:04|3552.01
22:24:05|3551.49
22:24:06|3551.49
22:24:07|3552.26
22:24:08|3552.26
22:24:09|3552.26
22:24:11|3552.26
22:24:12|3552.26
22:24:14|3552.26
22:24:16|3552.26
22:24:17|3551.35
22:24:18|3551.35
22:24:19|3552.22
22:24:20|3552.22
22:24:21|3552.22
22:24:22|3552.22
22:24:23|3552.22
22:24:24|3552.22
22:24:25|3552.31
22:24:27|3552.31
22:24:28|3552.31
22:24:29|3552.31
22:24:29|3552.31
22:24:31|3552.31
22:24:31|3552.31
22:24:33|3552.31
22:24:34|3552.31
22:24:35|3552.31
22:24:36|3552.31
22:24:37|3552.31
22:24:38|3552.31
22:24:39|3552.31
22:24:40|3552.31
22:24:41|3552.31
22:24:42|3552.31
22:24:43|3552.31
22:24:44|3552.31
22:24:45|3552.31
22:24:46|3552.31
22:24:47|3552.31
22:24:48|3552.31
22:24:49|3552.25
22:24:50|3552.25
22:24:51|3552.25
22:24:51|3552.25
22:24:53|3551.64
22:24:54|3551.64
22:24:55|3551.64
22:24:56|3551.64
22:24:57|3551.64
22:24:58|3551.64
22:24:59|3551.64
22:24:59|3551.64
22:25:00|3551.64
22:25:02|3551.64
22:25:03|3551.64
22:25:04|3551.64
22:25:05|3551.64
22:25:06|3551.86
22:25:07|3551.86
22:25:07|3551.86
22:25:09|3551.86
22:25:10|3552.35
22:25:12|3552.35
22:25:14|3552.35
22:25:14|3551.82
22:25:16|3552.04
22:25:16|3552.04
22:25:18|3552.92
22:25:19|3552.92
22:25:21|3552.92
22:25:22|3552.92
22:25:23|3552.92
22:25:24|3552.92
22:25:25|3552.92
22:25:26|3552.92
22:25:26|3552.92
22:25:28|3551.54
22:25:29|3551.54
22:25:30|3551.54
22:25:31|3551.54
22:25:32|3551.54
22:25:33|3551.88
22:25:34|3551.34
22:25:35|3551.34
22:25:36|3551.34
22:25:37|3551.34
22:25:38|3551.34
22:25:39|3551.34
22:25:40|3551.34
22:25:40|3551.34
22:25:42|3551.34
22:25:43|3551.34
22:25:44|3551.34
22:25:45|3551.34
22:25:46|3551.34
22:25:47|3551.34
22:25:48|3551.34
22:25:49|3551.34
22:25:50|3551.34
22:25:50|3551.34
22:25:52|3551.34
22:25:53|3551.21
22:25:53|3551.21
22:25:55|3551.21
22:25:55|3551.21
22:25:57|3551.21
22:25:58|3551.21
22:25:59|3551.21
22:25:59|3551.21
22:26:01|3551.21
22:26:02|3550.65
22:26:03|3551.61
22:26:03|3551.61
22:26:05|3551.61
22:26:05|3551.61
22:26:06|3551.61
22:26:07|3551.61
22:26:09|3551.61
22:26:10|3551.61
22:26:11|3551.61
22:26:13|3550.92
22:26:15|3550.92
22:26:16|3550.92
22:26:17|3550.92
22:26:18|3550.92
22:26:19|3550.92
22:26:20|3550.92
22:26:21|3550.92
22:26:22|3550.92
22:26:23|3550.92
22:26:24|3550.92
22:26:25|3550.92
22:26:26|3551.42
22:26:27|3551.42
22:26:28|3551.42
22:26:29|3551.42
22:26:30|3551.42
22:26:31|3551.42
22:26:32|3551.42
22:26:33|3551.42
22:26:34|3550.64
22:26:35|3550.64
22:26:36|3550.64
22:26:37|3550.64
22:26:38|3550.64
22:26:39|3550.64
22:26:40|3550.64
22:26:41|3550.64
22:26:42|3550.61
22:26:43|3550.61
22:26:44|3550.61
22:26:45|3550.61
22:26:46|3550.61
22:26:47|3550.61
22:26:48|3550.61
22:26:49|3550.61
22:26:50|3550.61
22:26:51|3550.61
22:26:52|3550.61
22:26:53|3550.61
22:26:54|3550.61
22:26:55|3550.61
22:26:56|3550.61
22:26:57|3550.61
22:26:58|3550.61
22:26:59|3550.56
22:27:00|3550.56
22:27:01|3550.56
22:27:02|3550.56
22:27:03|3550.56
22:27:04|3550.56
22:27:05|3550.56
22:27:06|3550.56
22:27:07|3550.56
22:27:08|3550.56
22:27:09|3550.56
22:27:10|3550.56
22:27:11|3550.56
22:27:12|3550.51
22:27:14|3550.51
22:27:15|3550.51
22:27:16|3550.51
22:27:17|3550.51
22:27:18|3550.51
22:27:19|3550.51
22:27:20|3550.51
22:27:21|3550.51
22:27:23|3551.08
22:27:24|3551.08
22:27:24|3551.08
22:27:25|3551.08
22:27:27|3551.08
22:27:27|3551.08
22:27:28|3550.68
22:27:30|3550.68
22:27:30|3550.68
22:27:32|3550.68
22:27:33|3550.68
22:27:33|3550.68
22:27:34|3550.68
22:27:35|3550.68
22:27:38|3550.68
22:27:39|3550.52
22:27:39|3550.5
22:27:40|3550.51
22:27:41|3550.51
22:27:42|3550.04
22:27:44|3550.04
22:27:45|3550.04
22:27:46|3550.04
22:27:47|3550.04
22:27:48|3550.04
22:27:49|3550.04
22:27:50|3550.04
22:27:51|3550.04
22:27:52|3550.24
22:27:53|3550.24
22:27:54|3550.24
22:27:55|3550.24
22:27:56|3550.24
22:27:57|3550.24
22:27:58|3550.24
22:27:59|3550.24
22:28:00|3550.1
22:28:01|3550.1
22:28:02|3550.1
22:28:03|3550.1
22:28:04|3550.1
22:28:05|3550.1
22:28:06|3550.1
22:28:07|3550.1
22:28:08|3550.1
22:28:09|3550.1
22:28:10|3549.18
22:28:11|3550.01
22:28:12|3550.01
22:28:13|3550.01
22:28:15|3550.28
22:28:16|3550.31
22:28:17|3550.31
22:28:19|3550.38
22:28:21|3550.38
22:28:22|3551.86
22:28:23|3551.86
22:28:23|3551.86
22:28:25|3551.86
22:28:25|3551.86
22:28:27|3551.86
22:28:28|3551.86
22:28:29|3551.86
22:28:29|3551.86
22:28:31|3551.85
22:28:33|3551.84
22:28:33|3551.84
22:28:35|3551.84
22:28:35|3551.84
22:28:37|3551.84
22:28:38|3551.84
22:28:38|3551.88
22:28:40|3551.88
22:28:40|3551.88
22:28:42|3552.02
22:28:42|3552.04
22:28:44|3552.04
22:28:45|3552.04
22:28:45|3552.04
22:28:46|3552.04
22:28:47|3552.04
22:28:48|3552.04
22:28:50|3552.04
22:28:50|3552.04
22:28:51|3550.91
22:28:52|3550.91
22:28:54|3550.91
22:28:54|3550.91
22:28:55|3550.91
22:28:56|3550.91
22:28:57|3550.91
22:28:58|3550.91
22:28:59|3550.91
22:29:00|3550.91
22:29:02|3550.91
22:29:02|3550.91
22:29:03|3550.91
22:29:04|3550.91
22:29:05|3550.91
22:29:06|3550.91
22:29:07|3550.91
22:29:09|3550.91
22:29:09|3550.91
22:29:10|3550.91
22:29:11|3550.91
22:29:13|3550.91
22:29:13|3550.91
22:29:16|3550.54
22:29:17|3550.5
22:29:17|3550.5
22:29:19|3550.5
22:29:20|3550.5
22:29:21|3550.5
22:29:22|3550.5
22:29:23|3550.5
22:29:24|3550.5
22:29:25|3550.5
22:29:26|3550.5
22:29:27|3550.5
22:29:28|3550.5
22:29:29|3550.5
22:29:30|3550.5
22:29:31|3550.5
22:29:32|3550.5
22:29:33|3550.5
22:29:34|3550.5
22:29:35|3550.5
22:29:36|3550.5
22:29:37|3550.5
22:29:38|3550.5
22:29:39|3550.5
22:29:40|3550.5
22:29:41|3550.5
22:29:42|3550.5
22:29:43|3550.5
22:29:44|3548.37
22:29:45|3548.37
22:29:46|3548.37
22:29:47|3548.37
22:29:48|3548.37
22:29:49|3548.37
22:29:50|3548.37
22:29:51|3548.37
22:29:52|3548.37
22:29:53|3549.03
22:29:54|3549.03
22:29:55|3549.03
22:29:56|3549.03
22:29:57|3548.82
22:29:58|3548.82
22:29:59|3548.82
22:30:01|3548.82
22:30:01|3548.82
22:30:02|3548.82
22:30:03|3548.82
22:30:04|3548.82
22:30:05|3548.82
22:30:06|3548.82
22:30:07|3548.82
22:30:08|3548.82
22:30:09|3548.82
22:30:11|3548.82
22:30:12|3548.82
22:30:13|3549.43
22:30:14|3549.43
22:30:15|3549.43
22:30:18|3549.43
22:30:19|3549.43
22:30:20|3548.49
22:30:21|3548.49
22:30:22|3548.49
22:30:23|3548.49
22:30:24|3548.49
22:30:25|3548.49
22:30:26|3548.49
22:30:27|3548.49
22:30:28|3548.49
22:30:29|3548.49
22:30:31|3548.49
22:30:31|3548.49
22:30:32|3548.49
22:30:33|3548.49
22:30:34|3548.49
22:30:35|3548.49
22:30:36|3548.49
22:30:37|3548.49
22:30:38|3548.49
22:30:40|3548.49
22:30:40|3548.49
22:30:41|3548.49
22:30:42|3548.49
22:30:43|3548.49
22:30:44|3548.49
22:30:45|3548.49
22:30:46|3548.49
22:30:47|3548.49
22:30:48|3548.49
22:30:49|3548.49
22:30:50|3548.49
22:30:51|3548.49
22:30:52|3548.49
22:30:53|3548.49
22:30:54|3548.49
22:30:55|3548.49
22:30:56|3548.49
22:30:57|3548.49
22:30:58|3548.49
22:30:59|3548.49
22:31:00|3548.49
22:31:01|3548.49
22:31:02|3548.49
22:31:03|3548.49
22:31:04|3549.16
22:31:05|3549.16
22:31:06|3549.16
22:31:07|3549.39
22:31:08|3549.38
22:31:09|3549.38
22:31:10|3549.39
22:31:11|3549.39
22:31:12|3549.39
22:31:13|3549.39
22:31:14|3549.39
22:31:15|3549.39
22:31:17|3549.39
22:31:19|3549.37
22:31:20|3549.37
22:31:21|3549.37
22:31:23|3549.37
22:31:23|3549.5
22:31:25|3549.5
22:31:26|3549.5
22:31:26|3549.5
22:31:27|3549.5
22:31:28|3549.5
22:31:29|3549.5
22:31:30|3549.5
22:31:32|3549.5
22:31:32|3549.5
22:31:33|3549.5
22:31:35|3549.5
22:31:36|3549.5
22:31:37|3549.5
22:31:38|3549.5
22:31:39|3549.5
22:31:40|3549.5
22:31:41|3549.5
22:31:42|3549.5
22:31:43|3549.5
22:31:44|3549.5
22:31:45|3549.5
22:31:46|3549.5
22:31:47|3549.5
22:31:48|3549.5
22:31:49|3549.5
22:31:50|3549.5
22:31:51|3549.5
22:31:52|3549.5
22:31:53|3549.5
22:31:55|3549.74
22:31:55|3549.74
22:31:56|3549.71
22:31:57|3549.71
22:31:59|3549.71
22:31:59|3549.71
22:32:00|3549.71
22:32:01|3549.71
22:32:02|3549.71
22:32:03|3549.71
22:32:04|3549.71
22:32:05|3549.71
22:32:06|3549.71
22:32:07|3549.71
22:32:08|3549.71
22:32:09|3549.71
22:32:10|3549.71
22:32:11|3549.71
22:32:12|3549.71
22:32:13|3549.71
22:32:14|3549.71
22:32:16|3549.71
22:32:16|3549.71
22:32:18|3549.71
22:32:20|3549.43
22:32:22|3549.4
22:32:24|3549.42
22:32:24|3549.42
22:32:25|3549.42
22:32:26|3549.42
22:32:27|3549.42
22:32:28|3549.42
22:32:29|3549.42
22:32:30|3549.76
22:32:31|3549.76
22:32:32|3549.76
22:32:34|3549.76
22:32:34|3549.76
22:32:35|3549.76
22:32:36|3549.76
22:32:38|3549.76
22:32:38|3549.76
22:32:39|3549.76
22:32:40|3549.76
22:32:41|3549.76
22:32:42|3549.76
22:32:43|3549.76
22:32:44|3549.76
22:32:45|3549.76
22:32:46|3549.76
22:32:47|3549.76
22:32:48|3549.76
22:32:49|3549.76
22:32:50|3549.76
22:32:51|3549.76
22:32:52|3549.76
22:32:53|3549.76
22:32:54|3549.76
22:32:55|3549.76
22:32:56|3549.76
22:32:57|3549.76
22:32:58|3549.74
22:32:59|3549.75
22:33:00|3549.75
22:33:01|3549.75
22:33:02|3549.75
22:33:03|3549.75
22:33:04|3549.75
22:33:05|3549.75
22:33:06|3549.75
22:33:07|3549.56
22:33:08|3549.56
22:33:09|3549.56
22:33:10|3549.56
22:33:11|3549.56
22:33:12|3549.56
22:33:13|3549.56
22:33:14|3549.56
22:33:16|3549.74
22:33:17|3549.75
22:33:18|3549.75
22:33:20|3549.75
22:33:21|3549.74
22:33:22|3549.74
22:33:23|3549.74
22:33:25|3549.74
22:33:26|3549.75
22:33:27|3549.75
22:33:28|3549.75
22:33:29|3550.
22:33:30|3550.
22:33:31|3550.
22:33:32|3550.
22:33:33|3550.
22:33:34|3550.
22:33:35|3550.
22:33:36|3550.
22:33:37|3550.
22:33:38|3550.
22:33:39|3550.
22:33:40|3550.
22:33:41|3550.
22:33:42|3550.
22:33:42|3550.25
22:33:44|3550.25
22:33:45|3550.25
22:33:46|3550.25
22:33:47|3550.25
22:33:47|3550.25
22:33:49|3550.25
22:33:50|3550.25
22:33:51|3550.25
22:33:53|3550.25
22:33:54|3550.25
22:33:54|3550.25
22:33:55|3550.25
22:33:56|3550.25
22:33:58|3550.25
22:33:58|3550.25
22:33:59|3550.25
22:34:00|3550.25
22:34:01|3550.25
22:34:02|3550.25
22:34:04|3550.25
22:34:04|3550.25
22:34:05|3550.25
22:34:06|3550.25
22:34:09|3550.25
22:34:09|3551.39
22:34:10|3551.39
22:34:11|3551.39
22:34:13|3551.39
22:34:13|3551.39
22:34:14|3551.39
22:34:15|3551.39
22:34:16|3551.39
22:34:17|3551.39
22:34:18|3551.39
22:34:20|3551.39
22:34:22|3551.79
22:34:24|3551.79
22:34:26|3551.79
22:34:27|3551.79
22:34:27|3551.79
22:34:30|3551.79
22:34:30|3551.79
22:34:31|3551.79
22:34:32|3551.04
22:34:33|3551.04
22:34:34|3551.04
22:34:35|3551.64
22:34:36|3551.64
22:34:38|3551.64
22:34:38|3551.64
22:34:40|3551.64
22:34:41|3551.64
22:34:42|3551.64
22:34:43|3551.64
22:34:44|3551.64
22:34:45|3551.64
22:34:46|3551.64
22:34:47|3551.64
22:34:48|3551.64
22:34:49|3551.64
22:34:50|3551.64
22:34:51|3551.64
22:34:52|3551.64
22:34:53|3551.64
22:34:55|3551.64
22:34:55|3551.64
22:34:57|3551.64
22:34:57|3551.64
22:34:58|3550.8
22:34:59|3550.8
22:35:00|3550.8
22:35:01|3550.8
22:35:03|3550.8
22:35:03|3550.8
22:35:04|3550.8
22:35:06|3550.8
22:35:06|3550.8
22:35:07|3550.8
22:35:08|3551.93
22:35:09|3551.96
22:35:10|3551.96
22:35:11|3551.96
22:35:12|3551.96
22:35:13|3551.96
22:35:14|3551.96
22:35:16|3551.96
22:35:16|3551.96
22:35:17|3551.96
22:35:18|3551.96
22:35:20|3551.96
22:35:22|3551.89
22:35:23|3551.89
22:35:24|3551.89
22:35:25|3551.89
22:35:26|3551.89
22:35:27|3551.89
22:35:28|3551.89
22:35:29|3551.89
22:35:31|3551.95
22:35:31|3551.95
22:35:32|3551.95
22:35:33|3551.95
22:35:34|3552.
22:35:35|3553.64
22:35:36|3553.64
22:35:37|3553.64
22:35:38|3553.64
22:35:40|3553.64
22:35:40|3553.64
22:35:41|3553.64
22:35:43|3553.64
22:35:43|3553.64
22:35:44|3553.64
22:35:45|3553.64
22:35:46|3553.64
22:35:48|3553.64
22:35:48|3553.64
22:35:49|3553.81
22:35:50|3553.81
22:35:51|3553.81
22:35:52|3553.81
22:35:54|3553.81
22:35:55|3553.81
22:35:55|3553.81
22:35:56|3553.81
22:35:57|3553.81
22:35:59|3553.81
22:36:00|3553.81
22:36:00|3553.81
22:36:01|3553.49
22:36:02|3553.9
22:36:03|3553.9
22:36:04|3553.9
22:36:05|3553.9
22:36:06|3553.9
22:36:08|3553.9
22:36:09|3553.9
22:36:10|3553.89
22:36:10|3553.89
22:36:11|3553.96
22:36:13|3554.28
22:36:13|3554.28
22:36:15|3554.28
22:36:16|3554.28
22:36:16|3554.28
22:36:18|3554.28
22:36:18|3554.28
22:36:19|3554.19
22:36:21|3554.19
22:36:23|3554.19
22:36:24|3554.19
22:36:24|3554.19
22:36:26|3554.19
22:36:27|3554.19
22:36:28|3554.19
22:36:29|3554.19
22:36:30|3554.19
22:36:31|3554.19
22:36:32|3554.19
22:36:33|3554.19
22:36:34|3554.19
22:36:35|3554.47
22:36:37|3554.47
22:36:38|3554.47
22:36:39|3554.47
22:36:40|3554.47
22:36:41|3554.47
22:36:41|3554.47
22:36:43|3554.47
22:36:44|3554.47
22:36:45|3554.47
22:36:46|3554.47
22:36:47|3554.47
22:36:48|3554.47
22:36:49|3554.47
22:36:50|3554.47
22:36:50|3554.47
22:36:52|3554.47
22:36:53|3554.47
22:36:54|3554.47
22:36:55|3554.47
22:36:56|3554.47
22:36:57|3554.47
22:36:58|3554.16
22:36:59|3554.16
22:37:00|3554.16
22:37:01|3554.16
22:37:02|3554.16
22:37:02|3554.16
22:37:03|3554.16
22:37:05|3554.27
22:37:06|3554.27
22:37:06|3554.27
22:37:07|3554.27
22:37:09|3554.27
22:37:10|3554.27
22:37:11|3554.27
22:37:12|3554.27
22:37:13|3554.26
22:37:14|3553.95
22:37:15|3553.93
22:37:16|3553.93
22:37:17|3553.93
22:37:18|3553.45
22:37:19|3554.13
22:37:20|3554.13
22:37:21|3554.13
22:37:22|3554.13
22:37:23|3554.13
22:37:25|3554.13
22:37:25|3554.13
22:37:27|3554.13
22:37:27|3554.13
22:37:29|3554.13
22:37:30|3554.13
22:37:31|3554.13
22:37:32|3554.13
22:37:33|3553.77
22:37:34|3553.77
22:37:34|3553.97
22:37:36|3553.97
22:37:37|3553.97
22:37:38|3553.97
22:37:39|3553.97
22:37:40|3553.97
22:37:41|3553.42
22:37:42|3553.42
22:37:42|3553.42
22:37:43|3553.42
22:37:45|3553.42
22:37:45|3553.42
22:37:46|3553.42
22:37:47|3553.42
22:37:49|3553.42
22:37:49|3553.42
22:37:50|3553.42
22:37:52|3553.42
22:37:52|3553.42
22:37:53|3553.42
22:37:55|3553.42
22:37:56|3553.42
22:37:56|3553.42
22:37:57|3553.42
22:37:59|3552.69
22:37:59|3552.69
22:38:01|3552.69
22:38:01|3552.69
22:38:02|3552.69
22:38:03|3552.69
22:38:04|3552.07
22:38:05|3552.07
22:38:06|3552.07
22:38:08|3552.07
22:38:08|3552.07
22:38:10|3552.07
22:38:11|3552.07
22:38:11|3552.07
22:38:13|3552.07
22:38:14|3552.05
22:38:14|3552.18
22:38:15|3552.18
22:38:16|3552.5
22:38:17|3552.5
22:38:18|3552.73
22:38:19|3552.69
22:38:20|3552.69
22:38:21|3552.77
22:38:22|3552.78
22:38:25|3552.78
22:38:26|3552.78
22:38:28|3552.78
22:38:29|3552.78
22:38:30|3552.2
22:38:32|3552.2
22:38:33|3552.2
22:38:33|3552.2
22:38:35|3552.53
22:38:35|3552.53
22:38:37|3552.53
22:38:37|3552.53
22:38:39|3552.53
22:38:40|3552.53
22:38:40|3552.53
22:38:41|3552.53
22:38:42|3552.53
22:38:44|3552.53
22:38:44|3552.53
22:38:46|3552.2
22:38:47|3552.2
22:38:48|3552.2
22:38:48|3552.2
22:38:49|3552.
22:38:51|3552.
22:38:51|3552.
22:38:53|3552.
22:38:54|3551.94
22:38:55|3551.94
22:38:55|3551.94
22:38:56|3550.5
22:38:58|3550.5
22:38:58|3549.
22:38:59|3549.17
22:39:00|3549.17
22:39:01|3549.17
22:39:02|3549.17
22:39:03|3549.17
22:39:04|3549.17
22:39:05|3549.17
22:39:06|3549.17
22:39:07|3549.23
22:39:08|3549.23
22:39:09|3549.23
22:39:10|3549.23
22:39:11|3549.23
22:39:13|3549.23
22:39:13|3549.23
22:39:14|3549.23
22:39:15|3549.23
22:39:16|3549.23
22:39:17|3549.23
22:39:19|3549.23
22:39:20|3549.23
22:39:20|3549.23
22:39:21|3549.23
22:39:22|3549.23
22:39:23|3549.23
22:39:24|3549.
22:39:27|3549.
22:39:28|3549.
22:39:29|3549.
22:39:30|3549.
22:39:31|3549.23
22:39:32|3549.23
22:39:33|3549.23
22:39:34|3549.23
22:39:35|3549.23
22:39:36|3549.23
22:39:37|3549.23
22:39:38|3549.23
22:39:39|3549.23
22:39:40|3549.23
22:39:41|3549.99
22:39:42|3549.99
22:39:43|3550.
22:39:44|3550.
22:39:45|3550.
22:39:46|3550.
22:39:47|3550.
22:39:48|3550.
22:39:49|3550.
22:39:50|3550.
22:39:51|3550.
22:39:52|3550.
22:39:53|3550.
22:39:54|3550.
22:39:55|3550.
22:39:56|3550.
22:39:57|3550.
22:39:58|3550.
22:39:59|3550.
22:40:00|3550.
22:40:01|3550.
22:40:02|3550.
22:40:03|3550.
22:40:04|3550.
22:40:05|3550.
22:40:06|3551.47
22:40:07|3551.47
22:40:08|3551.47
22:40:09|3551.47
22:40:10|3551.47
22:40:11|3551.47
22:40:12|3551.47
22:40:13|3550.82
22:40:14|3550.82
22:40:15|3551.5
22:40:16|3551.5
22:40:17|3551.5
22:40:18|3551.49
22:40:19|3551.49
22:40:21|3551.49
22:40:22|3551.49
22:40:23|3551.49
22:40:24|3551.49
22:40:24|3551.49
22:40:27|3551.49
22:40:28|3551.49
22:40:30|3551.49
22:40:30|3551.42
22:40:32|3551.04
22:40:33|3551.15
22:40:35|3551.49
22:40:36|3551.49
22:40:38|3551.49
22:40:40|3551.49
22:40:40|3551.49
22:40:41|3551.49
22:40:42|3551.49
22:40:43|3551.49
22:40:44|3551.49
22:40:46|3551.49
22:40:47|3551.49
22:40:48|3551.49
22:40:49|3551.49
22:40:50|3551.49
22:40:51|3551.49
22:40:52|3551.49
22:40:53|3551.49
22:40:54|3551.49
22:40:56|3551.49
22:40:57|3551.49
22:40:58|3551.49
22:40:59|3551.4
22:41:00|3551.4
22:41:00|3551.4
22:41:02|3551.4
22:41:03|3551.4
22:41:04|3551.4
22:41:05|3551.4
22:41:06|3551.4
22:41:07|3551.4
22:41:08|3551.4
22:41:09|3551.4
22:41:10|3551.4
22:41:10|3551.4
22:41:12|3551.4
22:41:13|3551.4
22:41:14|3551.4
22:41:14|3551.4
22:41:15|3551.4
22:41:17|3551.4
22:41:17|3551.4
22:41:19|3551.4
22:41:19|3551.4
22:41:20|3551.03
22:41:21|3551.03
22:41:23|3551.03
22:41:24|3551.03
22:41:25|3551.03
22:41:26|3551.03
22:41:28|3551.3
22:41:29|3551.3
22:41:30|3551.3
22:41:32|3551.4
22:41:33|3551.4
22:41:33|3551.4
22:41:35|3551.4
22:41:36|3551.4
22:41:36|3551.46
22:41:37|3551.46
22:41:39|3551.46
22:41:40|3551.46
22:41:41|3551.46
22:41:42|3551.46
22:41:43|3551.46
22:41:44|3551.46
22:41:45|3551.46
22:41:46|3551.02
22:41:47|3551.02
22:41:48|3551.02
22:41:49|3551.02
22:41:50|3551.02
22:41:51|3551.02
22:41:52|3551.02
22:41:53|3551.02
22:41:54|3551.02
22:41:55|3551.02
22:41:56|3551.02
22:41:57|3551.02
22:41:58|3551.02
22:41:59|3551.02
22:42:00|3551.02
22:42:01|3551.02
22:42:02|3551.02
22:42:03|3551.02
22:42:04|3551.02
22:42:05|3551.02
22:42:06|3551.02
22:42:07|3551.02
22:42:09|3551.02
22:42:10|3551.02
22:42:11|3551.02
22:42:12|3551.02
22:42:12|3551.02
22:42:14|3551.02
22:42:14|3551.02
22:42:16|3551.02
22:42:17|3551.02
22:42:18|3551.02
22:42:18|3551.02
22:42:20|3551.42
22:42:21|3551.42
22:42:22|3551.44
22:42:24|3551.2
22:42:24|3551.2
22:42:25|3551.2
22:42:26|3551.33
22:42:29|3551.33
22:42:30|3551.33
22:42:30|3551.33
22:42:31|3551.33
22:42:32|3551.33
22:42:34|3551.33
22:42:34|3551.33
22:42:35|3551.33
22:42:36|3551.33
22:42:37|3551.33
22:42:39|3551.33
22:42:39|3551.33
22:42:41|3551.33
22:42:42|3551.33
22:42:43|3551.33
22:42:44|3551.33
22:42:45|3551.33
22:42:46|3551.33
22:42:47|3551.33
22:42:48|3551.33
22:42:49|3551.33
22:42:50|3551.33
22:42:51|3551.33
22:42:52|3551.33
22:42:53|3551.44
22:42:54|3551.44
22:42:55|3551.44
22:42:56|3551.44
22:42:57|3551.44
22:42:58|3551.44
22:42:59|3551.44
22:43:00|3551.44
22:43:01|3551.44
22:43:02|3551.44
22:43:03|3551.44
22:43:04|3551.44
22:43:05|3551.44
22:43:06|3551.44
22:43:07|3551.44
22:43:08|3551.44
22:43:10|3551.44
22:43:11|3551.44
22:43:12|3551.44
22:43:13|3551.44
22:43:14|3551.44
22:43:15|3551.44
22:43:16|3551.44
22:43:16|3551.44
22:43:17|3551.44
22:43:19|3551.44
22:43:20|3551.44
22:43:21|3551.44
22:43:21|3551.44
22:43:23|3551.44
22:43:24|3551.44
22:43:26|3551.44
22:43:26|3551.05
22:43:27|3551.05
22:43:29|3551.05
22:43:31|3551.05
22:43:31|3551.05
22:43:33|3551.05
22:43:34|3551.15
22:43:35|3551.15
22:43:36|3551.15
22:43:37|3551.15
22:43:38|3551.15
22:43:39|3551.02
22:43:40|3551.02
22:43:41|3551.02
22:43:42|3551.02
22:43:43|3551.02
22:43:44|3550.5
22:43:45|3550.5
22:43:46|3550.5
22:43:47|3550.5
22:43:48|3549.65
22:43:49|3549.65
22:43:50|3549.65
22:43:51|3549.65
22:43:52|3549.65
22:43:53|3549.65
22:43:54|3549.71
22:43:55|3549.71
22:43:56|3549.71
22:43:58|3549.98
22:43:58|3549.98
22:43:59|3549.98
22:44:00|3549.98
22:44:01|3549.98
22:44:02|3548.89
22:44:03|3548.89
22:44:04|3548.56
22:44:05|3548.56
22:44:06|3548.56
22:44:07|3548.56
22:44:08|3548.56
22:44:10|3548.56
22:44:10|3548.78
22:44:11|3548.78
22:44:12|3548.78
22:44:13|3548.78
22:44:14|3548.59
22:44:15|3548.59
22:44:16|3548.59
22:44:17|3548.59
22:44:18|3548.59
22:44:19|3548.59
22:44:20|3548.59
22:44:21|3548.44
22:44:22|3548.44
22:44:23|3548.44
22:44:24|3548.44
22:44:25|3548.44
22:44:26|3548.44
22:44:27|3548.02
22:44:28|3548.02
22:44:30|3548.02
22:44:32|3548.02
22:44:34|3548.02
22:44:35|3548.88
22:44:36|3548.88
22:44:36|3548.88
22:44:39|3549.51
22:44:39|3549.51
22:44:41|3549.51
22:44:41|3549.51
22:44:42|3549.51
22:44:43|3549.96
22:44:44|3549.96
22:44:46|3549.96
22:44:47|3549.96
22:44:48|3549.96
22:44:49|3549.96
22:44:50|3549.96
22:44:51|3549.96
22:44:52|3549.96
22:44:53|3549.96
22:44:54|3549.96
22:44:55|3549.96
22:44:56|3549.96
22:44:57|3549.04
22:44:58|3549.04
22:44:59|3549.04
22:45:00|3549.04
22:45:01|3549.04
22:45:02|3549.04
22:45:03|3549.04
22:45:04|3549.04
22:45:05|3549.04
22:45:06|3549.53
22:45:07|3549.53
22:45:08|3549.53
22:45:09|3549.53
22:45:10|3549.53
22:45:11|3549.53
22:45:12|3549.53
22:45:13|3549.53
22:45:14|3549.53
22:45:15|3549.53
22:45:16|3549.53
22:45:17|3549.53
22:45:18|3549.53
22:45:19|3549.53
22:45:20|3549.53
22:45:21|3549.53
22:45:22|3549.53
22:45:23|3549.53
22:45:24|3549.53
22:45:25|3549.06
22:45:26|3549.06
22:45:27|3549.01
22:45:28|3549.01
22:45:29|3549.01
22:45:30|3549.01
22:45:32|3549.01
22:45:34|3549.01
22:45:36|3549.01
22:45:36|3549.01
22:45:37|3549.01
22:45:39|3549.01
22:45:39|3549.77
22:45:41|3549.77
22:45:42|3549.77
22:45:43|3549.77
22:45:44|3549.77
22:45:45|3549.77
22:45:46|3549.16
22:45:47|3549.16
22:45:48|3549.16
22:45:49|3549.16
22:45:50|3549.16
22:45:51|3549.16
22:45:52|3549.16
22:45:53|3549.16
22:45:55|3549.16
22:45:55|3549.57
22:45:56|3549.57
22:45:57|3549.37
22:45:58|3549.37
22:45:59|3549.37
22:46:01|3549.37
22:46:01|3549.37
22:46:02|3549.37
22:46:04|3549.37
22:46:04|3549.37
22:46:05|3549.37
22:46:06|3549.37
22:46:07|3549.37
22:46:09|3549.37
22:46:10|3549.37
22:46:11|3549.37
22:46:12|3549.37
22:46:13|3549.37
22:46:14|3549.37
22:46:15|3549.37
22:46:16|3549.37
22:46:17|3549.37
22:46:18|3549.37
22:46:19|3549.37
22:46:20|3549.37
22:46:21|3549.37
22:46:22|3549.37
22:46:23|3549.23
22:46:24|3549.26
22:46:25|3549.26
22:46:26|3549.26
22:46:27|3549.56
22:46:28|3549.56
22:46:29|3549.56
22:46:30|3549.56
22:46:31|3549.53
22:46:33|3549.53
22:46:34|3549.36
22:46:35|3549.36
22:46:36|3549.36
22:46:38|3549.93
22:46:39|3549.93
22:46:40|3549.93
22:46:41|3549.94
22:46:43|3549.94
22:46:43|3549.94
22:46:45|3549.94
22:46:46|3549.94
22:46:47|3549.94
22:46:47|3549.94
22:46:49|3549.94
22:46:49|3549.94
22:46:50|3549.94
22:46:51|3549.94
22:46:53|3549.94
22:46:54|3549.94
22:46:55|3549.94
22:46:55|3549.94
22:46:57|3549.94
22:46:58|3549.94
22:46:59|3549.94
22:46:59|3549.27
22:47:01|3549.27
22:47:02|3549.27
22:47:03|3549.27
22:47:04|3549.27
22:47:05|3549.27
22:47:06|3549.66
22:47:07|3549.68
22:47:08|3549.68
22:47:09|3549.68
22:47:10|3549.68
22:47:12|3549.68
22:47:13|3549.93
22:47:14|3549.93
22:47:15|3549.93
22:47:16|3549.93
22:47:17|3549.93
22:47:18|3549.93
22:47:19|3549.93
22:47:21|3549.93
22:47:21|3549.93
22:47:23|3549.93
22:47:24|3549.93
22:47:25|3549.93
22:47:26|3549.93
22:47:27|3549.93
22:47:28|3549.93
22:47:29|3549.93
22:47:30|3549.93
22:47:31|3549.94
22:47:32|3549.94
22:47:34|3549.71
22:47:35|3549.71
22:47:36|3549.71
22:47:38|3549.71
22:47:38|3549.71
22:47:39|3549.71
22:47:40|3549.71
22:47:41|3549.71
22:47:42|3549.71
22:47:43|3549.71
22:47:44|3549.71
22:47:45|3549.1
22:47:46|3549.1
22:47:47|3549.1
22:47:49|3549.1
22:47:49|3549.1
22:47:50|3549.1
22:47:51|3549.1
22:47:52|3549.1
22:47:54|3549.1
22:47:54|3549.1
22:47:55|3549.1
22:47:56|3549.1
22:47:57|3549.1
22:47:59|3549.1
22:47:59|3549.09
22:48:00|3549.09
22:48:01|3549.09
22:48:03|3549.09
22:48:03|3549.09
22:48:04|3549.09
22:48:05|3549.09
22:48:06|3547.79
22:48:07|3547.79
22:48:08|3547.79
22:48:10|3547.79
22:48:10|3547.79
22:48:11|3547.79
22:48:12|3547.52
22:48:13|3547.52
22:48:14|3547.52
22:48:15|3547.5
22:48:16|3547.5
22:48:17|3547.5
22:48:18|3547.5
22:48:19|3547.13
22:48:20|3547.13
22:48:21|3546.18
22:48:22|3546.18
22:48:23|3546.18
22:48:24|3546.18
22:48:26|3546.18
22:48:26|3546.18
22:48:28|3546.18
22:48:29|3546.18
22:48:29|3546.18
22:48:31|3546.18
22:48:32|3545.72
22:48:32|3545.72
22:48:35|3545.72
22:48:37|3545.72
22:48:37|3545.72
22:48:39|3545.72
22:48:40|3546.05
22:48:41|3546.05
22:48:42|3546.05
22:48:43|3546.05
22:48:44|3546.05
22:48:46|3546.05
22:48:47|3546.05
22:48:48|3546.05
22:48:49|3546.05
22:48:50|3544.5
22:48:50|3544.89
22:48:52|3544.89
22:48:53|3544.5
22:48:54|3544.12
22:48:55|3544.12
22:48:56|3544.12
22:48:57|3544.12
22:48:58|3543.61
22:48:59|3544.09
22:49:00|3544.09
22:49:01|3544.09
22:49:01|3544.09
22:49:03|3544.09
22:49:05|3544.09
22:49:06|3544.09
22:49:07|3544.09
22:49:07|3544.09
22:49:10|3543.71
22:49:10|3543.71
22:49:11|3543.71
22:49:12|3543.71
22:49:13|3543.36
22:49:14|3543.36
22:49:15|3543.36
22:49:16|3543.36
22:49:17|3543.36
22:49:18|3542.33
22:49:19|3542.33
22:49:20|3542.33
22:49:21|3543.44
22:49:22|3542.97
22:49:23|3542.97
22:49:24|3543.33
22:49:26|3543.33
22:49:27|3542.91
22:49:28|3541.71
22:49:29|3542.59
22:49:30|3542.43
22:49:31|3542.43
22:49:32|3542.43
22:49:33|3542.43
22:49:34|3542.43
22:49:35|3542.43
22:49:37|3542.43
22:49:38|3541.6
22:49:39|3541.6
22:49:39|3541.6
22:49:40|3541.6
22:49:41|3541.6
22:49:43|3541.6
22:49:44|3541.6
22:49:45|3541.6
22:49:46|3541.6
22:49:47|3541.6
22:49:48|3541.6
22:49:49|3542.06
22:49:50|3542.24
22:49:51|3542.24
22:49:52|3542.24
22:49:53|3542.24
22:49:54|3542.24
22:49:55|3542.24
22:49:55|3542.24
22:49:57|3542.24
22:49:58|3542.24
22:49:59|3541.37
22:49:59|3541.37
22:50:01|3541.81
22:50:02|3541.81
22:50:03|3541.81
22:50:04|3541.81
22:50:05|3541.81
22:50:05|3541.81
22:50:06|3541.81
22:50:07|3541.81
22:50:09|3541.81
22:50:10|3541.81
22:50:10|3541.07
22:50:12|3541.07
22:50:14|3541.07
22:50:14|3541.07
22:50:15|3541.07
22:50:17|3541.07
22:50:17|3541.07
22:50:18|3541.07
22:50:19|3541.07
22:50:20|3541.07
22:50:21|3541.07
22:50:22|3541.07
22:50:23|3541.06
22:50:24|3541.06
22:50:25|3541.06
22:50:26|3540.76
22:50:27|3540.76
22:50:28|3540.76
22:50:29|3540.76
22:50:31|3540.76
22:50:31|3540.76
22:50:33|3540.76
22:50:33|3540.76
22:50:35|3540.76
22:50:35|3540.76
22:50:38|3539.14
22:50:39|3539.14
22:50:40|3539.14
22:50:41|3539.14
22:50:42|3539.21
22:50:43|3539.21
22:50:45|3539.21
22:50:46|3539.49
22:50:47|3539.49
22:50:48|3539.49
22:50:50|3539.49
22:50:50|3539.49
22:50:53|3539.49
22:50:53|3539.49
22:50:55|3539.49
22:50:56|3539.49
22:50:57|3539.49
22:50:58|3539.49
22:50:59|3539.49
22:51:00|3539.49
22:51:01|3538.32
22:51:02|3538.32
22:51:03|3539.07
22:51:04|3539.07
22:51:05|3539.07
22:51:06|3539.07
22:51:07|3538.48
22:51:08|3539.45
22:51:09|3539.45
22:51:10|3539.45
22:51:11|3539.45
22:51:12|3539.45
22:51:13|3539.45
22:51:14|3539.45
22:51:15|3539.45
22:51:16|3539.45
22:51:17|3539.45
22:51:18|3539.45
22:51:19|3539.45
22:51:20|3539.45
22:51:21|3539.45
22:51:22|3539.2
22:51:23|3539.2
22:51:24|3539.2
22:51:25|3539.2
22:51:26|3538.67
22:51:27|3538.67
22:51:28|3538.67
22:51:29|3538.67
22:51:30|3538.67
22:51:31|3538.67
22:51:32|3538.67
22:51:33|3538.67
22:51:34|3538.67
22:51:35|3538.67
22:51:36|3538.67
22:51:38|3538.67
22:51:39|3538.67
22:51:40|3538.67
22:51:42|3538.67
22:51:43|3538.67
22:51:43|3538.67
22:51:46|3538.67
22:51:46|3539.12
22:51:47|3539.41
22:51:48|3539.41
22:51:49|3539.02
22:51:50|3539.02
22:51:51|3539.02
22:51:53|3539.02
22:51:54|3539.5
22:51:55|3539.5
22:51:55|3539.5
22:51:56|3539.5
22:51:58|3539.5
22:51:58|3539.5
22:51:59|3539.5
22:52:00|3539.5
22:52:01|3539.5
22:52:02|3539.5
22:52:03|3539.5
22:52:04|3539.5
22:52:05|3539.5
22:52:06|3539.5
22:52:07|3539.5
22:52:09|3539.5
22:52:10|3539.14
22:52:11|3539.14
22:52:12|3539.14
22:52:14|3538.01
22:52:15|3538.01
22:52:15|3538.63
22:52:17|3538.63
22:52:18|3538.63
22:52:19|3538.63
22:52:20|3538.63
22:52:21|3538.63
22:52:22|3538.63
22:52:23|3538.63
22:52:23|3538.63
22:52:24|3538.63
22:52:26|3538.63
22:52:27|3538.63
22:52:28|3538.63
22:52:28|3538.63
22:52:30|3538.63
22:52:31|3538.63
22:52:32|3538.63
22:52:33|3538.63
22:52:33|3538.63
22:52:34|3538.63
22:52:35|3538.63
22:52:36|3538.63
22:52:39|3538.63
22:52:41|3538.63
22:52:42|3538.31
22:52:43|3538.31
22:52:45|3538.3
22:52:46|3538.3
22:52:47|3538.3
22:52:48|3538.48
22:52:49|3536.93
22:52:50|3536.93
22:52:52|3536.93
22:52:52|3536.93
22:52:53|3536.93
22:52:54|3536.93
22:52:56|3538.44
22:52:57|3538.44
22:52:58|3538.44
22:52:58|3538.44
22:52:59|3538.44
22:53:00|3538.37
22:53:03|3538.37
22:53:03|3538.37
22:53:04|3538.37
22:53:05|3538.37
22:53:06|3538.37
22:53:07|3538.37
22:53:09|3538.37
22:53:09|3537.37
22:53:10|3537.37
22:53:11|3537.37
22:53:12|3537.37
22:53:13|3538.41
22:53:14|3538.41
22:53:16|3538.41
22:53:18|3538.04
22:53:19|3538.04
22:53:20|3538.04
22:53:20|3537.08
22:53:22|3537.08
22:53:23|3537.08
22:53:23|3537.08
22:53:24|3537.1
22:53:26|3537.48
22:53:27|3537.48
22:53:28|3537.48
22:53:28|3537.01
22:53:30|3537.01
22:53:31|3537.01
22:53:32|3537.
22:53:33|3537.
22:53:34|3537.
22:53:35|3537.
22:53:36|3537.
22:53:36|3537.
22:53:38|3537.
22:53:40|3536.39
22:53:41|3536.43
22:53:42|3536.43
22:53:43|3536.43
22:53:43|3536.43
22:53:45|3536.42
22:53:45|3536.38
22:53:46|3536.38
22:53:48|3536.38
22:53:49|3535.15
22:53:49|3535.15
22:53:50|3535.15
22:53:51|3535.15
22:53:53|3535.3
22:53:53|3535.3
22:53:55|3535.3
22:53:56|3535.3
22:53:56|3535.3
22:53:57|3536.16
22:53:58|3536.16
22:53:59|3536.16
22:54:00|3536.48
22:54:03|3536.49
22:54:03|3536.49
22:54:04|3536.5
22:54:05|3536.5
22:54:07|3536.5
22:54:08|3536.5
22:54:09|3536.5
22:54:10|3536.5
22:54:11|3536.5
22:54:12|3536.5
22:54:13|3536.5
22:54:14|3536.5
22:54:15|3536.5
22:54:16|3536.5
22:54:17|3536.5
22:54:18|3536.5
22:54:19|3537.25
22:54:20|3537.25
22:54:21|3537.25
22:54:22|3537.25
22:54:23|3537.89
22:54:24|3537.89
22:54:25|3537.85
22:54:26|3537.88
22:54:27|3537.88
22:54:28|3537.88
22:54:29|3537.88
22:54:30|3537.88
22:54:31|3537.88
22:54:32|3537.88
22:54:33|3538.
22:54:34|3538.
22:54:35|3538.
22:54:36|3538.
22:54:37|3538.
22:54:38|3538.
22:54:39|3538.
22:54:41|3538.48
22:54:42|3538.48
22:54:44|3538.48
22:54:46|3541.
22:54:46|3540.99
22:54:47|3540.99
22:54:48|3540.99
22:54:50|3540.69
22:54:51|3540.99
22:54:52|3540.99
22:54:53|3541.
22:54:54|3541.87
22:54:55|3541.87
22:54:56|3541.35
22:54:57|3541.35
22:54:58|3541.35
22:54:59|3541.35
22:55:00|3541.35
22:55:01|3541.57
22:55:02|3542.27
22:55:03|3542.27
22:55:04|3542.06
22:55:05|3542.06
22:55:06|3542.06
22:55:08|3542.06
22:55:09|3542.06
22:55:10|3542.06
22:55:10|3542.06
22:55:12|3542.06
22:55:13|3542.44
22:55:14|3542.44
22:55:15|3542.5
22:55:16|3542.5
22:55:17|3542.5
22:55:18|3542.5
22:55:19|3542.5
22:55:19|3542.5
22:55:21|3542.5
22:55:22|3542.5
22:55:22|3542.5
22:55:24|3542.5
22:55:24|3542.5
22:55:26|3542.5
22:55:27|3542.5
22:55:28|3542.5
22:55:29|3542.5
22:55:30|3542.5
22:55:31|3543.4
22:55:32|3543.4
22:55:32|3542.4
22:55:34|3542.4
22:55:35|3542.4
22:55:36|3542.4
22:55:37|3542.4
22:55:38|3542.4
22:55:38|3542.4
22:55:40|3542.4
22:55:42|3542.4
22:55:43|3542.4
22:55:44|3542.4
22:55:46|3542.24
22:55:48|3542.24
22:55:49|3541.12
22:55:49|3541.12
22:55:50|3541.12
22:55:51|3541.12
22:55:52|3540.17
22:55:53|3540.92
22:55:55|3540.92
22:55:55|3541.07
22:55:56|3541.07
22:55:57|3541.07
22:55:58|3541.07
22:55:59|3541.07
22:56:00|3541.
22:56:01|3541.
22:56:03|3541.
22:56:04|3541.
22:56:05|3540.97
22:56:07|3540.97
22:56:08|3539.23
22:56:09|3538.76
22:56:09|3538.76
22:56:11|3538.76
22:56:12|3539.7
22:56:12|3539.7
22:56:14|3539.7
22:56:14|3539.7
22:56:16|3539.7
22:56:17|3539.7
22:56:18|3539.7
22:56:20|3539.13
22:56:20|3539.13
22:56:21|3539.13
22:56:22|3539.13
22:56:23|3539.13
22:56:24|3538.5
22:56:26|3538.5
22:56:28|3537.69
22:56:28|3537.69
22:56:29|3537.69
22:56:30|3537.69
22:56:31|3537.69
22:56:32|3536.59
22:56:33|3535.5
22:56:34|3535.5
22:56:35|3535.5
22:56:36|3535.71
22:56:37|3536.28
22:56:38|3536.28
22:56:40|3536.64
22:56:41|3535.53
22:56:43|3535.53
22:56:44|3535.53
22:56:46|3535.53
22:56:48|3535.53
22:56:48|3535.53
22:56:49|3535.53
22:56:50|3535.53
22:56:51|3535.53
22:56:53|3535.53
22:56:53|3536.65
22:56:54|3536.65
22:56:56|3536.65
22:56:57|3536.65
22:56:57|3536.65
22:56:58|3536.65
22:56:59|3536.65
22:57:01|3536.65
22:57:01|3535.78
22:57:02|3535.78
22:57:03|3535.78
22:57:05|3536.18
22:57:05|3536.18
22:57:07|3536.18
22:57:07|3534.81
22:57:08|3534.81
22:57:09|3534.81
22:57:11|3534.81
22:57:11|3534.81
22:57:12|3534.04
22:57:13|3534.04
22:57:14|3533.96
22:57:15|3532.9
22:57:16|3532.9
22:57:17|3532.9
22:57:18|3532.9
22:57:19|3532.9
22:57:20|3532.9
22:57:21|3532.9
22:57:23|3532.9
22:57:23|3533.86
22:57:24|3533.86
22:57:25|3535.97
22:57:26|3536.02
22:57:27|3536.02
22:57:28|3536.02
22:57:29|3536.02
22:57:30|3536.38
22:57:31|3536.49
22:57:32|3537.25
22:57:33|3537.25
22:57:34|3537.25
22:57:35|3537.25
22:57:36|3537.25
22:57:38|3537.25
22:57:38|3537.38
22:57:39|3537.93
22:57:40|3537.93
22:57:41|3537.93
22:57:43|3537.25
22:57:45|3537.25
22:57:46|3537.25
22:57:47|3537.25
22:57:47|3537.25
22:57:50|3537.25
22:57:51|3537.25
22:57:53|3537.25
22:57:54|3537.25
22:57:54|3537.25
22:57:56|3537.25
22:57:56|3537.25
22:57:57|3537.25
22:57:59|3535.91
22:57:59|3535.91
22:58:01|3535.91
22:58:01|3535.91
22:58:02|3535.91
22:58:03|3535.91
22:58:05|3535.91
22:58:05|3535.91
22:58:07|3535.91
22:58:07|3535.91
22:58:08|3535.91
22:58:10|3535.91
22:58:10|3535.91
22:58:11|3535.91
22:58:13|3537.44
22:58:14|3537.44
22:58:15|3537.44
22:58:16|3537.44
22:58:17|3537.44
22:58:18|3537.44
22:58:19|3536.96
22:58:20|3537.99
22:58:21|3538.
22:58:22|3538.28
22:58:23|3538.28
22:58:24|3538.18
22:58:25|3538.18
22:58:26|3538.18
22:58:27|3538.18
22:58:29|3538.18
22:58:30|3538.18
22:58:31|3537.99
22:58:32|3537.99
22:58:32|3537.99
22:58:34|3537.99
22:58:34|3537.47
22:58:36|3537.47
22:58:37|3537.47
22:58:37|3537.47
22:58:39|3537.47
22:58:39|3537.47
22:58:41|3537.47
22:58:41|3537.47
22:58:43|3537.47
22:58:45|3537.47
22:58:47|3537.67
22:58:48|3537.67
22:58:48|3537.67
22:58:49|3537.67
22:58:50|3537.74
22:58:52|3537.74
22:58:53|3537.98
22:58:54|3537.98
22:58:55|3537.98
22:58:57|3537.98
22:58:58|3537.98
22:58:59|3537.98
22:59:00|3537.98
22:59:01|3537.26
22:59:02|3537.26
22:59:03|3537.26
22:59:03|3537.26
22:59:04|3537.26
22:59:07|3537.26
22:59:08|3537.26
22:59:08|3538.17
22:59:11|3538.17
22:59:11|3538.17
22:59:12|3538.17
22:59:13|3538.17
22:59:14|3538.17
22:59:15|3538.17
22:59:16|3538.17
22:59:18|3538.17
22:59:18|3538.14
22:59:19|3538.14
22:59:20|3538.14
22:59:21|3539.1
22:59:22|3539.1
22:59:23|3539.1
22:59:24|3539.1
22:59:25|3539.1
22:59:26|3539.1
22:59:27|3539.11
22:59:28|3539.11
22:59:29|3539.11
22:59:30|3539.11
22:59:31|3539.11
22:59:32|3539.11
22:59:33|3539.11
22:59:34|3539.11
22:59:35|3539.11
22:59:36|3539.11
22:59:37|3539.11
22:59:38|3540.69
22:59:39|3540.69
22:59:40|3540.69
22:59:41|3540.69
22:59:42|3540.69
22:59:43|3540.69
22:59:44|3540.69
22:59:46|3539.76
22:59:47|3539.76
22:59:49|3539.76
22:59:50|3539.76
22:59:51|3539.76
22:59:52|3539.76
22:59:54|3538.95
22:59:56|3538.95
22:59:56|3538.95
22:59:57|3538.95
22:59:59|3538.95
23:00:00|3538.95
23:00:01|3538.54
23:00:02|3538.65
23:00:03|3538.65
23:00:04|3538.87
23:00:05|3538.87
23:00:07|3538.87
23:00:08|3538.87
23:00:09|3538.87
23:00:09|3538.87
23:00:12|3538.87
23:00:12|3538.87
23:00:13|3538.87
23:00:14|3538.87
23:00:15|3538.87
23:00:16|3538.87
23:00:18|3538.5
23:00:18|3538.5
23:00:19|3538.5
23:00:20|3538.5
23:00:21|3533.8
23:00:22|3532.74
23:00:23|3532.25
23:00:25|3532.44
23:00:25|3532.44
23:00:26|3532.44
23:00:27|3532.44
23:00:28|3533.5
23:00:29|3534.07
23:00:30|3534.05
23:00:31|3534.05
23:00:32|3534.05
23:00:33|3534.05
23:00:34|3533.79
23:00:36|3533.79
23:00:36|3534.09
23:00:38|3534.09
23:00:39|3534.09
23:00:40|3534.09
23:00:41|3534.09
23:00:42|3534.09
23:00:43|3532.64
23:00:44|3532.64
23:00:46|3532.64
23:00:48|3532.64
23:00:50|3532.64
23:00:51|3534.18
23:00:51|3534.23
23:00:52|3534.23
23:00:53|3534.23
23:00:54|3534.23
23:00:55|3534.23
23:00:56|3532.51
23:00:57|3532.51
23:00:58|3532.51
23:01:00|3532.51
23:01:00|3532.51
23:01:02|3532.51
23:01:03|3532.44
23:01:04|3532.44
23:01:04|3532.22
23:01:05|3531.58
23:01:06|3532.01
23:01:07|3532.01
23:01:08|3531.25
23:01:09|3531.25
23:01:10|3531.25
23:01:11|3531.25
23:01:12|3531.25
23:01:14|3531.25
23:01:14|3531.25
23:01:15|3531.25
23:01:16|3531.51
23:01:17|3531.51
23:01:19|3531.51
23:01:19|3531.51
23:01:21|3531.51
23:01:21|3531.51
23:01:22|3531.51
23:01:23|3531.51
23:01:24|3531.51
23:01:26|3531.51
23:01:26|3531.51
23:01:27|3531.27
23:01:28|3531.27
23:01:30|3531.27
23:01:30|3529.79
23:01:31|3529.79
23:01:32|3529.79
23:01:35|3529.72
23:01:35|3529.72
23:01:36|3529.5
23:01:37|3529.5
23:01:38|3528.77
23:01:39|3528.77
23:01:40|3528.77
23:01:41|3528.77
23:01:42|3528.77
23:01:43|3528.77
23:01:44|3528.77
23:01:45|3528.77
23:01:47|3528.62
23:01:48|3528.
23:01:50|3528.
23:01:52|3528.
23:01:53|3528.
23:01:54|3528.
23:01:55|3528.
23:01:56|3527.74
23:01:57|3527.74
23:01:59|3527.74
23:01:59|3528.52
23:02:00|3528.52
23:02:01|3528.52
23:02:02|3529.64
23:02:03|3529.64
23:02:04|3529.17
23:02:05|3529.17
23:02:06|3529.17
23:02:07|3529.17
23:02:09|3529.17
23:02:10|3529.27
23:02:12|3528.77
23:02:13|3528.77
23:02:14|3528.77
23:02:15|3528.77
23:02:17|3528.77
23:02:18|3528.77
23:02:18|3530.23
23:02:19|3530.23
23:02:20|3530.23
23:02:22|3529.78
23:02:23|3530.44
23:02:23|3530.43
23:02:24|3530.54
23:02:25|3530.54
23:02:26|3530.54
23:02:27|3530.54
23:02:28|3531.27
23:02:30|3531.27
23:02:32|3531.97
23:02:32|3531.97
23:02:33|3531.98
23:02:34|3531.97
23:02:35|3531.97
23:02:36|3531.1
23:02:37|3531.1
23:02:38|3531.1
23:02:39|3531.1
23:02:40|3531.1
23:02:41|3531.99
23:02:42|3531.99
23:02:43|3531.99
23:02:44|3531.99
23:02:46|3531.99
23:02:46|3531.26
23:02:48|3531.26
23:02:49|3530.8
23:02:51|3529.44
23:02:52|3528.56
23:02:54|3528.08
23:02:54|3528.08
23:02:56|3528.08
23:02:57|3528.08
23:02:58|3528.08
23:02:59|3528.08
23:02:59|3528.08
23:03:01|3528.08
23:03:02|3528.08
23:03:03|3528.08
23:03:04|3528.08
23:03:05|3528.08
23:03:06|3528.08
23:03:07|3528.08
23:03:08|3528.4
23:03:09|3528.4
23:03:10|3528.4
23:03:11|3527.82
23:03:12|3528.68
23:03:13|3528.68
23:03:13|3528.68
23:03:14|3528.68
23:03:16|3528.68
23:03:18|3528.68
23:03:19|3527.55
23:03:20|3527.55
23:03:20|3527.55
23:03:22|3527.55
23:03:23|3527.54
23:03:23|3527.54
23:03:25|3527.13
23:03:25|3527.15
23:03:28|3527.15
23:03:28|3527.22
23:03:29|3527.22
23:03:30|3527.22
23:03:31|3527.22
23:03:32|3526.06
23:03:34|3526.06
23:03:34|3526.06
23:03:35|3525.6
23:03:36|3525.6
23:03:37|3526.16
23:03:38|3526.16
23:03:39|3526.16
23:03:40|3526.53
23:03:41|3526.53
23:03:43|3526.05
23:03:43|3526.03
23:03:44|3526.04
23:03:45|3526.04
23:03:46|3526.04
23:03:47|3526.04
23:03:49|3526.04
23:03:50|3527.83
23:03:52|3526.04
23:03:54|3530.29
23:03:55|3530.29
23:03:56|3530.29
23:03:57|3532.
23:03:58|3532.
23:03:59|3532.
23:04:00|3532.
23:04:00|3531.74
23:04:01|3530.49
23:04:02|3530.49
23:04:05|3530.64
23:04:06|3531.82
23:04:07|3534.13
23:04:08|3534.13
23:04:09|3533.39
23:04:10|3532.5
23:04:11|3531.
23:04:12|3531.
23:04:13|3531.27
23:04:14|3531.27
23:04:15|3531.27
23:04:16|3531.43
23:04:17|3531.43
23:04:18|3531.43
23:04:19|3531.43
23:04:20|3531.43
23:04:21|3531.43
23:04:22|3531.92
23:04:23|3532.
23:04:24|3532.04
23:04:25|3532.04
23:04:26|3532.04
23:04:27|3531.95
23:04:28|3532.04
23:04:29|3531.32
23:04:30|3532.01
23:04:31|3532.01
23:04:32|3534.03
23:04:33|3535.23
23:04:34|3536.23
23:04:35|3535.61
23:04:36|3534.08
23:04:37|3534.08
23:04:38|3534.63
23:04:39|3534.63
23:04:41|3534.63
23:04:42|3535.54
23:04:43|3535.54
23:04:44|3535.54
23:04:45|3535.54
23:04:46|3536.76
23:04:47|3537.12
23:04:48|3537.48
23:04:49|3537.49
23:04:51|3537.06
23:04:53|3535.72
23:04:54|3535.51
23:04:55|3536.77
23:04:56|3536.8
23:04:57|3536.8
23:04:58|3536.8
23:04:59|3536.8
23:05:00|3536.8
23:05:01|3536.8
23:05:02|3536.8
23:05:03|3536.8
23:05:04|3536.8
23:05:05|3536.8
23:05:06|3534.17
23:05:07|3534.17
23:05:08|3534.17
23:05:09|3534.17
23:05:10|3536.5
23:05:11|3536.5
23:05:12|3537.44
23:05:13|3537.01
23:05:14|3537.01
23:05:15|3537.39
23:05:16|3537.39
23:05:18|3537.39
23:05:19|3537.39
23:05:20|3537.7
23:05:22|3537.89
23:05:23|3537.89
23:05:24|3537.89
23:05:25|3537.89
23:05:26|3537.89
23:05:27|3537.89
23:05:28|3537.89
23:05:29|3537.89
23:05:30|3537.89
23:05:31|3537.89
23:05:32|3537.89
23:05:33|3537.89
23:05:34|3537.89
23:05:35|3538.72
23:05:36|3538.72
23:05:37|3538.36
23:05:38|3538.36
23:05:39|3538.36
23:05:40|3538.36
23:05:41|3538.95
23:05:42|3538.95
23:05:43|3538.95
23:05:44|3538.95
23:05:45|3538.95
23:05:46|3538.95
23:05:47|3538.95
23:05:48|3539.5
23:05:49|3540.34
23:05:51|3540.34
23:05:52|3540.34
23:05:53|3540.34
23:05:54|3540.34
23:05:55|3540.34
23:05:56|3540.33
23:05:58|3540.33
23:05:58|3540.33
23:05:59|3540.33
23:06:00|3540.33
23:06:02|3540.58
23:06:03|3540.58
23:06:04|3540.58
23:06:05|3540.64
23:06:06|3540.64
23:06:07|3540.64
23:06:08|3539.13
23:06:09|3539.13
23:06:10|3539.13
23:06:11|3539.13
23:06:12|3539.13
23:06:13|3539.13
23:06:14|3539.13
23:06:15|3539.13
23:06:16|3539.13
23:06:17|3539.13
23:06:18|3539.13
23:06:19|3539.13
23:06:20|3538.71
23:06:21|3538.71
23:06:22|3538.71
23:06:23|3538.71
23:06:24|3540.96
23:06:25|3540.96
23:06:26|3540.96
23:06:27|3540.96
23:06:28|3540.96
23:06:29|3540.96
23:06:30|3540.19
23:06:31|3540.19
23:06:32|3540.19
23:06:33|3539.65
23:06:34|3539.65
23:06:35|3538.5
23:06:36|3537.07
23:06:37|3537.07
23:06:38|3537.05
23:06:39|3537.
23:06:40|3537.
23:06:41|3537.
23:06:42|3537.
23:06:43|3537.04
23:06:44|3537.04
23:06:45|3537.04
23:06:46|3537.04
23:06:47|3537.04
23:06:48|3537.04
23:06:49|3537.04
23:06:50|3537.04
23:06:51|3537.04
23:06:52|3537.04
23:06:54|3537.04
23:06:55|3537.04
23:06:56|3537.99
23:06:57|3537.99
23:06:59|3536.86
23:07:00|3536.86
23:07:00|3536.86
23:07:02|3536.86
23:07:03|3535.55
23:07:03|3535.55
23:07:05|3535.55
23:07:06|3535.55
23:07:06|3535.55
23:07:07|3535.95
23:07:09|3535.95
23:07:10|3535.95
23:07:11|3536.31
23:07:11|3536.31
23:07:14|3536.31
23:07:14|3536.31
23:07:15|3536.31
23:07:16|3536.31
23:07:17|3536.31
23:07:18|3536.31
23:07:19|3536.31
23:07:20|3536.31
23:07:21|3536.31
23:07:23|3536.31
23:07:23|3536.31
23:07:24|3536.31
23:07:25|3536.31
23:07:26|3536.31
23:07:27|3536.31
23:07:28|3536.31
23:07:29|3536.31
23:07:30|3536.31
23:07:31|3536.31
23:07:32|3536.31
23:07:33|3536.16
23:07:34|3536.16
23:07:35|3536.16
23:07:36|3535.5
23:07:37|3535.5
23:07:39|3535.5
23:07:39|3535.5
23:07:40|3534.84
23:07:41|3534.84
23:07:42|3534.84
23:07:43|3534.84
23:07:44|3534.84
23:07:45|3534.84
23:07:46|3533.69
23:07:47|3533.69
23:07:48|3533.85
23:07:49|3533.47
23:07:50|3533.47
23:07:51|3533.37
23:07:53|3533.37
23:07:54|3533.37
23:07:55|3533.37
23:07:56|3533.23
23:07:57|3533.44
23:07:58|3533.44
23:07:59|3533.44
23:08:00|3533.44
23:08:02|3533.88
23:08:03|3533.88
23:08:03|3533.88
23:08:05|3533.88
23:08:06|3534.22
23:08:07|3534.22
23:08:08|3534.33
23:08:09|3534.03
23:08:10|3534.03
23:08:11|3535.
23:08:12|3535.
23:08:13|3535.
23:08:14|3535.
23:08:15|3536.49
23:08:16|3536.5
23:08:17|3536.5
23:08:18|3536.5
23:08:19|3536.5
23:08:20|3536.5
23:08:21|3536.5
23:08:22|3536.8
23:08:23|3536.8
23:08:24|3536.8
23:08:25|3536.8
23:08:26|3536.8
23:08:27|3536.8
23:08:28|3536.8
23:08:29|3536.8
23:08:30|3536.8
23:08:31|3536.8
23:08:32|3536.8
23:08:33|3536.8
23:08:34|3536.8
23:08:35|3536.8
23:08:36|3536.8
23:08:37|3536.8
23:08:38|3536.8
23:08:39|3536.8
23:08:40|3536.8
23:08:41|3536.8
23:08:42|3536.2
23:08:43|3536.2
23:08:44|3537.
23:08:45|3537.
23:08:46|3537.
23:08:47|3537.
23:08:48|3537.
23:08:49|3537.
23:08:50|3537.
23:08:51|3537.
23:08:52|3537.
23:08:54|3538.09
23:08:55|3538.69
23:08:56|3538.88
23:08:57|3538.88
23:08:58|3539.35
23:08:59|3538.68
23:09:00|3539.29
23:09:01|3539.29
23:09:03|3539.29
23:09:05|3539.29
23:09:06|3539.29
23:09:06|3538.39
23:09:08|3538.92
23:09:09|3538.92
23:09:10|3538.92
23:09:11|3538.92
23:09:12|3538.92
23:09:13|3539.37
23:09:14|3538.88
23:09:15|3538.9
23:09:16|3538.9
23:09:18|3538.9
23:09:18|3538.9
23:09:20|3538.9
23:09:20|3538.9
23:09:22|3537.79
23:09:22|3537.79
23:09:23|3537.79
23:09:24|3537.79
23:09:25|3538.62
23:09:26|3538.62
23:09:28|3537.77
23:09:28|3537.77
23:09:29|3537.77
23:09:30|3537.77
23:09:31|3537.77
23:09:32|3537.75
23:09:33|3537.75
23:09:34|3537.75
23:09:35|3537.75
23:09:36|3537.75
23:09:37|3537.43
23:09:38|3537.43
23:09:39|3537.43
23:09:40|3537.43
23:09:41|3539.45
23:09:42|3539.45
23:09:43|3538.75
23:09:44|3538.75
23:09:45|3538.75
23:09:46|3538.75
23:09:47|3538.75
23:09:48|3538.75
23:09:49|3538.38
23:09:50|3537.13
23:09:51|3537.
23:09:52|3537.
23:09:53|3537.07
23:09:54|3537.07
23:09:56|3537.07
23:09:57|3537.07
23:09:58|3537.07
23:10:00|3537.01
23:10:02|3538.
23:10:04|3538.01
23:10:04|3538.01
23:10:05|3538.01
23:10:06|3539.04
23:10:07|3539.04
23:10:08|3539.04
23:10:10|3539.04
23:10:11|3539.04
23:10:11|3539.03
23:10:12|3539.03
23:10:13|3539.41
23:10:14|3539.41
23:10:15|3539.41
23:10:16|3538.7
23:10:17|3538.7
23:10:18|3537.73
23:10:19|3537.73
23:10:20|3537.73
23:10:21|3537.73
23:10:22|3537.73
23:10:23|3539.5
23:10:24|3539.5
23:10:25|3539.5
23:10:26|3539.5
23:10:27|3539.5
23:10:28|3539.5
23:10:29|3539.5
23:10:30|3539.5
23:10:31|3539.5
23:10:32|3539.5
23:10:33|3539.5
23:10:34|3539.5
23:10:35|3539.5
23:10:36|3539.5
23:10:37|3539.5
23:10:38|3539.5
23:10:40|3539.5
23:10:41|3539.5
23:10:42|3539.5
23:10:43|3539.5
23:10:44|3539.5
23:10:45|3539.5
23:10:46|3539.5
23:10:47|3539.5
23:10:48|3539.5
23:10:49|3539.5
23:10:50|3539.5
23:10:51|3539.5
23:10:52|3539.64
23:10:53|3539.64
23:10:54|3539.64
23:10:55|3539.64
23:10:57|3539.05
23:10:58|3538.5
23:11:00|3538.5
23:11:00|3537.52
23:11:02|3537.52
23:11:03|3537.52
23:11:04|3538.51
23:11:04|3538.51
23:11:05|3538.51
23:11:06|3538.51
23:11:07|3538.51
23:11:08|3539.2
23:11:10|3539.2
23:11:11|3538.41
23:11:12|3538.41
23:11:13|3538.41
23:11:14|3538.41
23:11:14|3538.41
23:11:16|3538.41
23:11:17|3538.41
23:11:17|3538.41
23:11:19|3538.41
23:11:20|3538.41
23:11:22|3538.41
23:11:22|3539.45
23:11:23|3539.45
23:11:24|3539.45
23:11:25|3539.45
23:11:26|3539.45
23:11:27|3539.45
23:11:28|3539.45
23:11:29|3539.39
23:11:30|3539.36
23:11:31|3540.51
23:11:32|3539.25
23:11:33|3539.36
23:11:34|3539.36
23:11:35|3539.36
23:11:36|3539.36
23:11:37|3539.36
23:11:38|3539.36
23:11:39|3539.36
23:11:40|3539.28
23:11:41|3539.28
23:11:42|3540.52
23:11:43|3541.68
23:11:44|3541.57
23:11:45|3541.57
23:11:46|3541.57
23:11:47|3541.57
23:11:49|3541.57
23:11:49|3541.57
23:11:50|3541.57
23:11:52|3540.97
23:11:52|3540.97
23:11:53|3539.85
23:11:54|3539.85
23:11:55|3539.85
23:11:57|3539.85
23:11:59|3539.85
23:12:00|3541.57
23:12:01|3540.04
23:12:02|3540.04
23:12:02|3540.21
23:12:04|3540.21
23:12:05|3540.21
23:12:06|3540.21
23:12:07|3540.21
23:12:08|3540.21
23:12:09|3541.37
23:12:10|3541.37
23:12:11|3541.37
23:12:12|3540.
23:12:13|3540.
23:12:14|3540.
23:12:14|3539.86
23:12:16|3539.86
23:12:17|3539.86
23:12:18|3539.86
23:12:19|3540.
23:12:19|3540.
23:12:21|3540.
23:12:22|3540.
23:12:23|3540.
23:12:23|3540.
23:12:24|3538.79
23:12:26|3538.55
23:12:27|3538.55
23:12:28|3538.55
23:12:28|3538.55
23:12:30|3538.84
23:12:31|3539.72
23:12:32|3540.09
23:12:33|3540.09
23:12:34|3540.09
23:12:35|3540.09
23:12:37|3540.09
23:12:38|3539.23
23:12:38|3539.23
23:12:40|3539.23
23:12:41|3537.32
23:12:41|3537.32
23:12:42|3537.32
23:12:43|3537.24
23:12:44|3537.24
23:12:47|3537.17
23:12:47|3537.17
23:12:48|3537.95
23:12:49|3537.95
23:12:50|3536.87
23:12:51|3536.34
23:12:53|3535.5
23:12:53|3535.57
23:12:54|3535.57
23:12:55|3535.57
23:12:56|3535.57
23:12:58|3535.57
23:13:00|3535.57
23:13:02|3535.57
23:13:04|3535.57
23:13:05|3535.57
23:13:06|3536.
23:13:07|3536.
23:13:07|3536.
23:13:08|3536.
23:13:09|3536.
23:13:10|3535.81
23:13:11|3535.81
23:13:12|3535.81
23:13:13|3535.81
23:13:14|3535.81
23:13:15|3536.39
23:13:16|3536.39
23:13:17|3536.39
23:13:18|3536.39
23:13:19|3536.39
23:13:20|3536.39
23:13:21|3536.39
23:13:22|3536.39
23:13:23|3536.49
23:13:24|3536.49
23:13:25|3536.49
23:13:26|3536.49
23:13:27|3536.5
23:13:28|3536.5
23:13:29|3536.5
23:13:30|3536.5
23:13:31|3536.5
23:13:32|3536.5
23:13:33|3536.5
23:13:34|3535.5
23:13:35|3534.38
23:13:36|3534.38
23:13:37|3534.38
23:13:38|3534.38
23:13:39|3534.36
23:13:40|3534.36
23:13:41|3534.36
23:13:43|3534.36
23:13:43|3533.64
23:13:44|3533.39
23:13:45|3533.39
23:13:46|3533.39
23:13:47|3533.39
23:13:48|3533.39
23:13:49|3533.39
23:13:50|3534.28
23:13:51|3534.28
23:13:52|3534.98
23:13:53|3534.98
23:13:54|3534.98
23:13:55|3534.98
23:13:56|3534.98
23:13:57|3534.98
23:13:58|3534.98
23:13:59|3534.98
23:14:01|3534.98
23:14:03|3537.65
23:14:05|3537.65
23:14:06|3537.65
23:14:07|3537.76
23:14:08|3537.39
23:14:08|3537.39
23:14:09|3537.39
23:14:10|3537.39
23:14:13|3536.12
23:14:13|3537.19
23:14:14|3537.19
23:14:15|3537.19
23:14:16|3537.19
23:14:17|3537.19
23:14:19|3538.
23:14:19|3538.
23:14:20|3538.
23:14:21|3538.
23:14:22|3538.
23:14:23|3538.
23:14:24|3538.
23:14:25|3538.
23:14:26|3536.26
23:14:27|3534.98
23:14:28|3533.26
23:14:29|3533.26
23:14:30|3533.26
23:14:31|3534.23
23:14:32|3534.23
23:14:33|3534.23
23:14:34|3534.84
23:14:36|3535.67
23:14:37|3535.67
23:14:38|3535.4
23:14:39|3535.4
23:14:40|3535.02
23:14:41|3535.02
23:14:42|3535.02
23:14:43|3535.02
23:14:44|3535.02
23:14:45|3535.02
23:14:46|3535.02
23:14:47|3535.02
23:14:48|3535.02
23:14:49|3530.97
23:14:50|3530.97
23:14:51|3530.97
23:14:52|3530.95
23:14:53|3530.95
23:14:54|3531.02
23:14:55|3531.02
23:14:56|3531.53
23:14:57|3529.57
23:14:58|3532.
23:14:59|3531.7
23:15:01|3531.7
23:15:03|3531.7
23:15:05|3532.
23:15:06|3532.
23:15:07|3532.
23:15:08|3532.71
23:15:09|3532.66
23:15:10|3532.66
23:15:11|3532.66
23:15:12|3532.66
23:15:12|3532.66
23:15:14|3532.66
23:15:15|3531.33
23:15:16|3531.39
23:15:16|3531.39
23:15:17|3531.39
23:15:18|3531.39
23:15:20|3531.39
23:15:20|3531.39
23:15:22|3531.39
23:15:23|3531.39
23:15:24|3531.39
23:15:25|3531.39
23:15:25|3531.39
23:15:27|3532.48
23:15:28|3532.48
23:15:29|3532.37
23:15:30|3532.37
23:15:32|3532.37
23:15:32|3532.37
23:15:33|3532.37
23:15:34|3532.37
23:15:35|3532.37
23:15:37|3532.37
23:15:37|3532.37
23:15:38|3533.15
23:15:39|3533.15
23:15:41|3533.15
23:15:41|3533.15
23:15:42|3533.15
23:15:43|3533.15
23:15:44|3533.15
23:15:45|3533.15
23:15:48|3532.96
23:15:48|3532.97
23:15:49|3532.97
23:15:50|3532.97
23:15:51|3532.97
23:15:52|3532.97
23:15:53|3532.19
23:15:54|3532.19
23:15:55|3532.19
23:15:56|3531.
23:15:57|3531.
23:15:58|3531.
23:15:59|3531.
23:16:01|3531.
23:16:02|3531.
23:16:03|3531.
23:16:04|3531.01
23:16:05|3531.01
23:16:06|3529.59
23:16:07|3529.59
23:16:09|3529.59
23:16:10|3529.59
23:16:10|3529.39
23:16:11|3528.41
23:16:12|3528.41
23:16:13|3528.41
23:16:15|3526.5
23:16:15|3528.29
23:16:16|3528.97
23:16:17|3528.96
23:16:20|3528.96
23:16:20|3528.96
23:16:21|3528.95
23:16:23|3528.95
23:16:23|3528.95
23:16:25|3528.95
23:16:25|3528.95
23:16:26|3528.95
23:16:27|3528.95
23:16:28|3528.95
23:16:29|3528.95
23:16:30|3528.95
23:16:31|3528.95
23:16:32|3528.95
23:16:33|3528.95
23:16:34|3527.23
23:16:36|3525.95
23:16:36|3525.95
23:16:37|3526.07
23:16:38|3526.51
23:16:39|3527.5
23:16:41|3527.5
23:16:41|3527.5
23:16:42|3527.5
23:16:43|3527.5
23:16:44|3527.06
23:16:45|3527.06
23:16:46|3527.06
23:16:47|3528.77
23:16:48|3528.77
23:16:49|3528.77
23:16:50|3528.77
23:16:51|3528.77
23:16:52|3528.07
23:16:53|3528.07
23:16:54|3528.2
23:16:55|3528.21
23:16:56|3528.21
23:16:57|3528.21
23:16:58|3528.21
23:16:59|3526.5
23:17:00|3524.31
23:17:02|3520.5
23:17:03|3520.25
23:17:04|3519.28
23:17:05|3517.82
23:17:06|3520.5
23:17:07|3520.51
23:17:08|3520.94
23:17:09|3520.94
23:17:10|3520.94
23:17:11|3520.94
23:17:12|3519.65
23:17:13|3519.64
23:17:14|3519.67
23:17:16|3517.42
23:17:16|3514.78
23:17:18|3514.77
23:17:19|3513.86
23:17:20|3514.66
23:17:21|3515.67
23:17:22|3515.67
23:17:23|3516.92
23:17:24|3519.01
23:17:25|3519.01
23:17:26|3518.67
23:17:27|3517.96
23:17:28|3518.5
23:17:28|3518.69
23:17:30|3519.12
23:17:30|3519.12
23:17:32|3519.75
23:17:33|3519.75
23:17:34|3519.75
23:17:35|3518.08
23:17:36|3517.77
23:17:37|3520.
23:17:38|3520.
23:17:39|3521.49
23:17:40|3521.32
23:17:41|3521.32
23:17:42|3521.32
23:17:43|3521.11
23:17:43|3521.11
23:17:45|3521.11
23:17:46|3521.11
23:17:46|3521.11
23:17:48|3521.45
23:17:49|3521.34
23:17:50|3521.34
23:17:51|3521.5
23:17:52|3522.75
23:17:53|3522.24
23:17:54|3522.38
23:17:55|3522.38
23:17:56|3522.38
23:17:57|3522.23
23:17:58|3522.23
23:17:59|3522.23
23:18:00|3521.64
23:18:01|3521.64
23:18:02|3521.64
23:18:04|3521.97
23:18:05|3521.83
23:18:06|3522.69
23:18:07|3522.24
23:18:08|3520.51
23:18:09|3520.51
23:18:10|3520.5
23:18:11|3520.5
23:18:12|3520.5
23:18:13|3520.5
23:18:14|3520.5
23:18:15|3520.65
23:18:16|3520.65
23:18:17|3520.65
23:18:18|3521.49
23:18:19|3521.49
23:18:20|3519.55
23:18:21|3519.55
23:18:22|3519.55
23:18:22|3519.
23:18:23|3518.99
23:18:25|3518.99
23:18:26|3518.99
23:18:27|3518.99
23:18:28|3518.99
23:18:29|3518.99
23:18:30|3518.99
23:18:31|3518.99
23:18:32|3518.99
23:18:33|3518.99
23:18:34|3518.99
23:18:34|3518.99
23:18:36|3518.99
23:18:37|3518.99
23:18:38|3518.99
23:18:39|3519.87
23:18:39|3520.
23:18:41|3520.
23:18:42|3520.
23:18:43|3519.94
23:18:44|3519.94
23:18:45|3519.48
23:18:46|3519.48
23:18:47|3520.17
23:18:47|3520.17
23:18:49|3520.17
23:18:50|3520.22
23:18:51|3520.21
23:18:52|3522.09
23:18:52|3522.09
23:18:55|3522.09
23:18:55|3522.09
23:18:56|3522.09
23:18:57|3522.09
23:18:58|3522.09
23:18:59|3522.09
23:19:00|3522.09
23:19:01|3522.09
23:19:02|3524.25
23:19:05|3524.25
23:19:06|3523.67
23:19:07|3522.98
23:19:08|3524.5
23:19:09|3525.35
23:19:10|3524.6
23:19:11|3524.7
23:19:12|3524.27
23:19:13|3524.27
23:19:14|3524.27
23:19:15|3524.27
23:19:16|3522.62
23:19:17|3522.04
23:19:18|3522.04
23:19:20|3522.04
23:19:20|3522.04
23:19:21|3522.69
23:19:23|3522.69
23:19:24|3522.69
23:19:24|3522.69
23:19:26|3522.69
23:19:26|3522.69
23:19:27|3524.27
23:19:29|3523.32
23:19:30|3524.45
23:19:30|3524.45
23:19:32|3524.45
23:19:32|3523.7
23:19:33|3523.7
23:19:35|3523.7
23:19:35|3523.7
23:19:36|3523.7
23:19:38|3523.7
23:19:39|3523.7
23:19:39|3523.7
23:19:40|3523.7
23:19:41|3522.45
23:19:42|3522.45
23:19:44|3523.46
23:19:45|3522.36
23:19:45|3522.36
23:19:46|3522.36
23:19:47|3522.36
23:19:48|3522.54
23:19:49|3522.54
23:19:50|3522.36
23:19:52|3522.
23:19:52|3521.71
23:19:53|3521.71
23:19:54|3521.71
23:19:57|3521.69
23:19:57|3521.69
23:19:58|3522.22
23:19:59|3522.22
23:20:01|3522.82
23:20:02|3522.82
23:20:03|3522.82
23:20:04|3522.82
23:20:06|3521.99
23:20:06|3522.09
23:20:07|3522.09
23:20:09|3522.09
23:20:11|3522.03
23:20:12|3522.03
23:20:13|3522.03
23:20:15|3522.03
23:20:16|3522.03
23:20:17|3522.03
23:20:18|3522.03
23:20:20|3522.03
23:20:21|3522.03
23:20:22|3522.03
23:20:23|3522.03
23:20:24|3522.03
23:20:25|3522.03
23:20:26|3522.03
23:20:27|3522.03
23:20:28|3522.03
23:20:29|3522.03
23:20:30|3522.99
23:20:31|3522.99
23:20:32|3522.99
23:20:33|3522.99
23:20:34|3522.99
23:20:35|3522.99
23:20:36|3522.99
23:20:37|3522.99
23:20:38|3522.99
23:20:39|3522.99
23:20:40|3523.
23:20:41|3523.
23:20:42|3523.
23:20:43|3523.54
23:20:44|3523.54
23:20:45|3523.54
23:20:46|3523.54
23:20:47|3523.32
23:20:48|3523.32
23:20:49|3523.46
23:20:50|3523.46
23:20:51|3523.46
23:20:52|3523.46
23:20:53|3523.46
23:20:54|3523.98
23:20:55|3523.98
23:20:56|3523.98
23:20:57|3523.98
23:20:58|3523.98
23:20:59|3523.98
23:21:00|3524.5
23:21:01|3524.5
23:21:02|3524.5
23:21:03|3524.5
23:21:04|3524.5
23:21:05|3524.5
23:21:07|3524.5
23:21:08|3525.24
23:21:08|3525.24
23:21:11|3523.87
23:21:11|3523.87
23:21:12|3523.87
23:21:14|3524.51
23:21:14|3524.51
23:21:16|3524.51
23:21:16|3524.51
23:21:18|3524.51
23:21:20|3525.28
23:21:20|3525.28
23:21:21|3525.28
23:21:22|3525.28
23:21:23|3525.28
23:21:24|3525.28
23:21:25|3525.28
23:21:27|3525.28
23:21:28|3525.28
23:21:28|3525.28
23:21:29|3525.28
23:21:30|3526.
23:21:32|3526.77
23:21:32|3526.75
23:21:33|3526.75
23:21:34|3526.75
23:21:35|3526.75
23:21:36|3526.75
23:21:37|3526.75
23:21:38|3526.75
23:21:39|3526.75
23:21:40|3526.75
23:21:41|3526.77
23:21:42|3526.77
23:21:43|3526.77
23:21:44|3527.11
23:21:45|3527.11
23:21:46|3526.68
23:21:47|3526.68
23:21:48|3526.68
23:21:49|3525.3
23:21:50|3525.3
23:21:51|3525.04
23:21:52|3525.04
23:21:53|3525.04
23:21:54|3525.04
23:21:55|3526.43
23:21:56|3525.96
23:21:57|3525.96
23:21:58|3525.96
23:21:59|3525.96
23:22:00|3525.96
23:22:01|3525.96
23:22:02|3525.96
23:22:03|3525.96
23:22:04|3525.15
23:22:05|3525.15
23:22:06|3525.15
23:22:07|3525.15
23:22:09|3525.
23:22:10|3525.
23:22:11|3525.
23:22:12|3525.
23:22:13|3525.
23:22:14|3525.
23:22:15|3525.
23:22:16|3525.
23:22:17|3525.
23:22:18|3525.
23:22:19|3525.
23:22:20|3524.52
23:22:21|3524.52
23:22:22|3524.52
23:22:23|3523.77
23:22:24|3523.77
23:22:25|3523.78
23:22:26|3523.77
23:22:27|3524.51
23:22:28|3524.51
23:22:29|3524.51
23:22:30|3523.67
23:22:32|3523.67
23:22:32|3523.67
23:22:33|3523.67
23:22:35|3523.5
23:22:35|3523.49
23:22:37|3523.49
23:22:37|3523.49
23:22:38|3523.49
23:22:40|3522.75
23:22:41|3522.75
23:22:42|3522.75
23:22:43|3522.75
23:22:44|3522.75
23:22:44|3522.73
23:22:46|3522.73
23:22:47|3522.79
23:22:47|3522.79
23:22:48|3522.79
23:22:49|3522.79
23:22:52|3522.79
23:22:52|3522.79
23:22:53|3522.79
23:22:54|3523.12
23:22:55|3523.12
23:22:56|3523.99
23:22:57|3524.5
23:22:58|3524.85
23:22:59|3524.85
23:23:00|3524.85
23:23:01|3524.85
23:23:04|3525.68
23:23:05|3525.68
23:23:06|3525.68
23:23:07|3525.68
23:23:08|3525.68
23:23:10|3525.86
23:23:11|3525.86
23:23:13|3527.5
23:23:15|3527.92
23:23:16|3529.
23:23:17|3530.09
23:23:18|3530.09
23:23:20|3528.42
23:23:21|3528.42
23:23:22|3528.42
23:23:23|3528.42
23:23:24|3528.42
23:23:25|3528.42
23:23:26|3528.42
23:23:27|3529.67
23:23:28|3528.72
23:23:29|3528.72
23:23:30|3528.72
23:23:31|3528.72
23:23:32|3528.72
23:23:33|3528.72
23:23:34|3528.72
23:23:36|3528.
23:23:37|3528.
23:23:38|3528.
23:23:39|3528.
23:23:40|3528.
23:23:41|3527.5
23:23:42|3528.64
23:23:43|3528.88
23:23:44|3528.88
23:23:46|3528.88
23:23:46|3528.88
23:23:48|3528.02
23:23:48|3528.02
23:23:50|3528.02
23:23:51|3528.02
23:23:52|3528.02
23:23:52|3528.02
23:23:53|3528.02
23:23:55|3528.02
23:23:55|3528.02
23:23:56|3528.57
23:23:58|3528.57
23:23:59|3528.57
23:24:00|3528.57
23:24:00|3528.57
23:24:01|3528.57
23:24:03|3528.57
23:24:04|3528.57
23:24:05|3528.57
23:24:05|3528.03
23:24:06|3528.03
23:24:07|3528.03
23:24:08|3528.03
23:24:11|3528.03
23:24:11|3528.03
23:24:13|3527.5
23:24:15|3527.5
23:24:16|3527.5
23:24:17|3527.5
23:24:19|3527.5
23:24:21|3527.5
23:24:21|3527.5
23:24:22|3527.5
23:24:24|3527.5
23:24:25|3527.5
23:24:26|3527.5
23:24:27|3527.5
23:24:29|3527.5
23:24:30|3527.5
23:24:31|3527.99
23:24:32|3527.99
23:24:33|3527.99
23:24:34|3527.99
23:24:35|3527.99
23:24:36|3527.99
23:24:37|3527.99
23:24:38|3527.99
23:24:39|3527.99
23:24:40|3527.99
23:24:41|3527.99
23:24:42|3527.99
23:24:43|3528.71
23:24:44|3528.71
23:24:45|3528.71
23:24:46|3528.71
23:24:47|3528.71
23:24:48|3528.71
23:24:49|3528.2
23:24:50|3528.2
23:24:51|3528.2
23:24:52|3528.2
23:24:53|3528.2
23:24:54|3528.2
23:24:55|3528.2
23:24:56|3528.2
23:24:57|3526.52
23:24:58|3526.52
23:24:59|3526.52
23:25:00|3526.52
23:25:01|3525.37
23:25:02|3525.37
23:25:03|3525.37
23:25:04|3525.37
23:25:05|3525.37
23:25:06|3525.37
23:25:07|3525.37
23:25:08|3525.37
23:25:09|3525.37
23:25:10|3525.37
23:25:12|3525.58
23:25:14|3525.58
23:25:15|3524.95
23:25:15|3524.12
23:25:16|3524.12
23:25:17|3524.12
23:25:19|3524.12
23:25:19|3525.74
23:25:22|3525.74
23:25:22|3525.74
23:25:24|3525.74
23:25:24|3525.74
23:25:26|3525.74
23:25:28|3525.74
23:25:28|3525.74
23:25:29|3525.74
23:25:30|3525.74
23:25:31|3525.74
23:25:32|3525.74
23:25:33|3525.74
23:25:34|3525.74
23:25:35|3525.74
23:25:36|3525.74
23:25:37|3525.99
23:25:38|3525.99
23:25:39|3526.
23:25:41|3526.
23:25:41|3526.
23:25:42|3526.
23:25:43|3526.
23:25:45|3526.
23:25:45|3526.
23:25:46|3526.22
23:25:47|3526.22
23:25:49|3527.47
23:25:50|3527.47
23:25:51|3527.47
23:25:52|3527.47
23:25:53|3527.47
23:25:54|3527.47
23:25:55|3527.47
23:25:56|3527.47
23:25:57|3526.73
23:25:58|3528.67
23:25:59|3528.67
23:26:00|3528.67
23:26:01|3528.67
23:26:02|3528.67
23:26:03|3528.67
23:26:04|3528.67
23:26:05|3528.55
23:26:06|3528.55
23:26:07|3528.55
23:26:08|3528.96
23:26:09|3528.3
23:26:10|3528.3
23:26:11|3528.3
23:26:12|3528.3
23:26:14|3528.3
23:26:16|3528.3
23:26:17|3528.3
23:26:18|3528.75
23:26:19|3528.75
23:26:20|3528.79
23:26:21|3528.79
23:26:22|3528.79
23:26:22|3528.79
23:26:25|3528.77
23:26:25|3528.77
23:26:26|3528.77
23:26:27|3528.77
23:26:28|3528.77
23:26:29|3529.81
23:26:30|3529.81
23:26:31|3529.81
23:26:32|3529.81
23:26:34|3529.81
23:26:34|3528.93
23:26:35|3528.93
23:26:36|3528.93
23:26:37|3529.82
23:26:38|3529.82
23:26:39|3529.82
23:26:41|3529.82
23:26:41|3529.82
23:26:42|3529.82
23:26:43|3529.82
23:26:44|3529.82
23:26:45|3529.82
23:26:46|3529.82
23:26:47|3529.82
23:26:49|3529.82
23:26:49|3529.13
23:26:50|3529.13
23:26:51|3529.13
23:26:52|3529.13
23:26:53|3528.4
23:26:54|3528.4
23:26:55|3528.4
23:26:56|3528.4
23:26:57|3528.4
23:26:58|3528.4
23:26:59|3528.4
23:27:00|3528.4
23:27:01|3528.4
23:27:02|3528.4
23:27:03|3528.4
23:27:04|3528.4
23:27:05|3528.4
23:27:06|3528.4
23:27:07|3528.81
23:27:08|3528.81
23:27:09|3528.81
23:27:10|3528.81
23:27:11|3528.81
23:27:13|3528.81
23:27:15|3528.81
23:27:17|3528.7
23:27:18|3528.7
23:27:18|3528.7
23:27:21|3528.7
23:27:21|3528.7
23:27:22|3528.72
23:27:23|3528.72
23:27:24|3528.72
23:27:26|3528.72
23:27:27|3528.96
23:27:28|3528.96
23:27:29|3528.52
23:27:30|3528.52
23:27:31|3528.52
23:27:32|3528.52
23:27:34|3528.96
23:27:35|3528.96
23:27:36|3528.96
23:27:36|3528.96
23:27:38|3528.33
23:27:39|3528.32
23:27:40|3528.32
23:27:41|3528.32
23:27:42|3528.32
23:27:44|3528.32
23:27:45|3528.32
23:27:45|3528.32
23:27:47|3528.78
23:27:48|3528.78
23:27:49|3528.78
23:27:49|3528.78
23:27:50|3528.
23:27:52|3526.52
23:27:53|3526.52
23:27:53|3526.58
23:27:54|3526.58
23:27:56|3526.5
23:27:56|3526.5
23:27:57|3526.5
23:27:58|3526.35
23:27:59|3526.4
23:28:00|3526.4
23:28:01|3527.5
23:28:02|3528.82
23:28:04|3528.82
23:28:05|3528.82
23:28:07|3526.78
23:28:07|3526.78
23:28:08|3526.63
23:28:09|3526.63
23:28:10|3526.63
23:28:11|3526.63
23:28:12|3526.63
23:28:14|3526.63
23:28:16|3526.63
23:28:18|3528.07
23:28:19|3528.07
23:28:20|3528.07
23:28:21|3528.07
23:28:22|3528.07
23:28:24|3528.07
23:28:24|3528.19
23:28:26|3528.19
23:28:27|3528.82
23:28:28|3528.82
23:28:29|3528.82
23:28:31|3528.82
23:28:32|3528.82
23:28:33|3528.82
23:28:34|3528.82
23:28:35|3528.81
23:28:36|3528.81
23:28:37|3529.
23:28:37|3529.
23:28:39|3529.
23:28:39|3529.
23:28:41|3529.
23:28:42|3529.
23:28:43|3528.1
23:28:44|3528.1
23:28:45|3528.1
23:28:45|3528.1
23:28:46|3528.1
23:28:47|3528.1
23:28:49|3528.1
23:28:49|3529.04
23:28:51|3529.04
23:28:51|3529.04
23:28:53|3529.04
23:28:54|3528.08
23:28:55|3528.08
23:28:56|3528.08
23:28:56|3528.08
23:28:58|3528.
23:28:59|3528.
23:29:00|3528.
23:29:01|3526.56
23:29:02|3526.56
23:29:03|3526.56
23:29:04|3526.56
23:29:05|3526.56
23:29:06|3527.6
23:29:08|3529.87
23:29:09|3529.87
23:29:10|3529.87
23:29:10|3530.28
23:29:12|3530.28
23:29:14|3530.28
23:29:15|3530.28
23:29:16|3530.28
23:29:18|3530.28
23:29:20|3528.27
23:29:22|3528.
23:29:23|3528.
23:29:24|3528.
23:29:25|3528.
23:29:26|3528.
23:29:27|3527.64
23:29:29|3527.77
23:29:30|3527.77
23:29:31|3527.77
23:29:32|3528.84
23:29:33|3528.84
23:29:34|3528.84
23:29:35|3528.84
23:29:35|3527.25
23:29:38|3527.25
23:29:38|3527.51
23:29:39|3527.51
23:29:41|3527.51
23:29:42|3527.51
23:29:43|3527.51
23:29:44|3528.67
23:29:45|3528.67
23:29:46|3528.67
23:29:47|3528.67
23:29:48|3527.73
23:29:49|3527.73
23:29:50|3527.26
23:29:51|3527.26
23:29:52|3527.26
23:29:53|3527.26
23:29:54|3527.26
23:29:55|3527.26
23:29:56|3527.26
23:29:57|3527.26
23:29:58|3527.26
23:29:59|3527.26
23:30:00|3527.26
23:30:01|3527.26
23:30:02|3527.87
23:30:03|3527.87
23:30:04|3527.87
23:30:05|3527.87
23:30:06|3527.87
23:30:07|3529.
23:30:09|3529.
23:30:11|3529.
23:30:13|3530.43
23:30:14|3530.43
23:30:15|3530.43
23:30:17|3529.56
23:30:18|3529.56
23:30:18|3529.56
23:30:19|3529.56
23:30:20|3529.56
23:30:21|3529.56
23:30:22|3529.56
23:30:23|3529.56
23:30:24|3529.56
23:30:25|3529.56
23:30:26|3529.56
23:30:27|3529.08
23:30:28|3529.08
23:30:29|3529.08
23:30:30|3529.08
23:30:31|3529.08
23:30:32|3529.08
23:30:33|3529.08
23:30:34|3529.08
23:30:35|3528.94
23:30:36|3528.88
23:30:38|3528.88
23:30:39|3528.88
23:30:40|3528.88
23:30:41|3528.88
23:30:42|3528.88
23:30:43|3528.88
23:30:44|3528.88
23:30:45|3528.88
23:30:46|3528.88
23:30:47|3528.88
23:30:48|3528.88
23:30:49|3528.88
23:30:50|3528.88
23:30:51|3528.88
23:30:52|3528.88
23:30:53|3528.88
23:30:54|3528.88
23:30:55|3528.88
23:30:56|3528.88
23:30:57|3528.88
23:30:58|3528.88
23:30:59|3528.88
23:31:01|3528.88
23:31:02|3529.31
23:31:02|3529.31
23:31:03|3529.02
23:31:05|3529.02
23:31:06|3529.02
23:31:07|3529.02
23:31:08|3529.02
23:31:10|3529.02
23:31:12|3529.02
23:31:13|3529.02
23:31:13|3529.02
23:31:14|3528.
23:31:15|3528.
23:31:16|3528.
23:31:18|3528.
23:31:19|3528.
23:31:20|3528.
23:31:22|3528.03
23:31:23|3528.03
23:31:24|3528.03
23:31:25|3528.03
23:31:26|3528.03
23:31:27|3528.03
23:31:28|3528.03
23:31:29|3528.03
23:31:30|3528.03
23:31:31|3528.03
23:31:32|3528.03
23:31:33|3528.03
23:31:34|3528.03
23:31:35|3528.03
23:31:36|3528.03
23:31:37|3528.
23:31:38|3528.
23:31:39|3528.
23:31:40|3528.
23:31:41|3528.
23:31:42|3528.
23:31:43|3528.
23:31:44|3528.
23:31:45|3528.
23:31:47|3528.
23:31:48|3527.4
23:31:48|3527.41
23:31:50|3527.41
23:31:51|3527.41
23:31:52|3527.41
23:31:53|3527.25
23:31:54|3527.25
23:31:54|3527.25
23:31:56|3527.25
23:31:57|3527.25
23:31:58|3527.25
23:31:59|3527.25
23:31:59|3527.25
23:32:01|3526.59
23:32:03|3526.5
23:32:03|3526.21
23:32:04|3526.21
23:32:06|3526.21
23:32:07|3526.21
23:32:07|3526.21
23:32:09|3526.21
23:32:10|3526.21
23:32:11|3526.21
23:32:12|3526.21
23:32:13|3526.21
23:32:14|3526.21
23:32:16|3526.21
23:32:17|3526.21
23:32:19|3526.21
23:32:20|3526.21
23:32:21|3526.21
23:32:22|3526.21
23:32:23|3526.21
23:32:24|3526.21
23:32:25|3526.21
23:32:27|3526.21
23:32:28|3526.21
23:32:29|3525.
23:32:30|3525.
23:32:30|3525.
23:32:31|3525.
23:32:33|3525.
23:32:34|3524.11
23:32:35|3524.11
23:32:35|3524.11
23:32:36|3524.11
23:32:37|3524.11
23:32:38|3524.11
23:32:40|3524.11
23:32:40|3524.11
23:32:41|3524.11
23:32:43|3524.11
23:32:43|3525.03
23:32:44|3525.03
23:32:46|3525.03
23:32:46|3525.03
23:32:47|3525.03
23:32:49|3524.16
23:32:49|3524.16
23:32:51|3524.16
23:32:51|3524.16
23:32:53|3524.16
23:32:53|3524.16
23:32:55|3524.16
23:32:55|3524.16
23:32:56|3524.16
23:32:57|3524.16
23:32:58|3524.16
23:33:00|3524.16
23:33:01|3524.16
23:33:01|3524.16
23:33:02|3524.91
23:33:03|3524.91
23:33:04|3524.91
23:33:06|3524.91
23:33:07|3524.91
23:33:07|3524.91
23:33:09|3524.91
23:33:09|3524.91
23:33:12|3527.39
23:33:12|3527.39
23:33:13|3527.39
23:33:15|3527.39
23:33:15|3527.39
23:33:16|3527.39
23:33:17|3527.39
23:33:19|3527.39
23:33:19|3527.5
23:33:20|3527.5
23:33:21|3527.5
23:33:23|3526.78
23:33:23|3526.78
23:33:24|3526.78
23:33:25|3526.5
23:33:27|3526.5
23:33:28|3526.5
23:33:28|3526.5
23:33:29|3526.5
23:33:30|3525.48
23:33:31|3525.48
23:33:32|3525.48
23:33:33|3526.
23:33:34|3526.
23:33:36|3526.
23:33:37|3526.
23:33:38|3526.
23:33:39|3526.
23:33:40|3526.
23:33:41|3526.06
23:33:42|3526.06
23:33:43|3526.06
23:33:44|3526.06
23:33:45|3526.06
23:33:46|3526.06
23:33:47|3526.06
23:33:48|3526.06
23:33:50|3526.06
23:33:51|3527.43
23:33:52|3527.44
23:33:52|3527.44
23:33:54|3527.44
23:33:55|3527.35
23:33:57|3527.35
23:33:57|3527.35
23:33:58|3527.35
23:33:59|3527.35
23:34:00|3527.35
23:34:02|3527.35
23:34:02|3528.28
23:34:04|3528.28
23:34:04|3528.28
23:34:06|3528.28
23:34:06|3528.28
23:34:07|3528.28
23:34:08|3528.28
23:34:10|3528.28
23:34:10|3529.87
23:34:13|3529.87
23:34:14|3530.09
23:34:16|3530.09
23:34:16|3531.03
23:34:18|3531.03
23:34:18|3531.1
23:34:20|3531.1
23:34:21|3531.1
23:34:21|3531.1
23:34:22|3531.1
23:34:24|3531.1
23:34:24|3529.77
23:34:25|3529.77
23:34:27|3529.77
23:34:27|3529.77
23:34:28|3529.77
23:34:29|3529.77
23:34:30|3529.77
23:34:32|3529.77
23:34:33|3529.65
23:34:34|3529.65
23:34:35|3529.65
23:34:36|3529.65
23:34:36|3529.65
23:34:37|3529.65
23:34:38|3529.65
23:34:40|3529.81
23:34:40|3529.81
23:34:41|3529.51
23:34:42|3529.5
23:34:43|3528.63
23:34:45|3528.63
23:34:46|3528.63
23:34:46|3528.63
23:34:47|3528.63
23:34:50|3528.63
23:34:51|3528.63
23:34:51|3528.63
23:34:52|3528.63
23:34:53|3529.18
23:34:54|3529.18
23:34:55|3529.18
23:34:57|3529.18
23:34:57|3529.21
23:34:58|3529.21
23:34:59|3529.21
23:35:00|3529.16
23:35:01|3529.16
23:35:02|3529.14
23:35:03|3529.14
23:35:04|3529.14
23:35:05|3529.14
23:35:06|3529.14
23:35:07|3529.14
23:35:08|3529.14
23:35:09|3529.14
23:35:11|3529.59
23:35:12|3529.59
23:35:14|3529.59
23:35:15|3529.59
23:35:16|3529.59
23:35:17|3529.59
23:35:18|3529.59
23:35:19|3530.44
23:35:20|3530.5
23:35:21|3533.5
23:35:21|3534.16
23:35:22|3534.45
23:35:24|3535.67
23:35:25|3535.13
23:35:26|3535.13
23:35:27|3534.37
23:35:28|3534.37
23:35:29|3534.6
23:35:30|3533.71
23:35:31|3533.71
23:35:32|3533.71
23:35:33|3533.71
23:35:34|3533.71
23:35:35|3533.71
23:35:36|3533.97
23:35:37|3533.97
23:35:38|3533.97
23:35:39|3533.97
23:35:40|3533.97
23:35:41|3533.13
23:35:42|3533.13
23:35:42|3533.13
23:35:44|3533.13
23:35:44|3533.13
23:35:46|3533.76
23:35:47|3534.93
23:35:48|3535.
23:35:49|3535.
23:35:50|3535.
23:35:51|3535.
23:35:52|3535.
23:35:53|3535.
23:35:54|3535.94
23:35:55|3535.94
23:35:56|3535.11
23:35:57|3535.11
23:35:58|3535.11
23:35:59|3535.11
23:35:59|3535.11
23:36:01|3535.11
23:36:02|3535.11
23:36:02|3534.43
23:36:04|3534.43
23:36:04|3534.63
23:36:06|3535.98
23:36:07|3535.98
23:36:08|3535.98
23:36:09|3535.97
23:36:10|3535.97
23:36:11|3535.97
23:36:12|3535.97
23:36:12|3535.97
23:36:15|3536.96
23:36:17|3537.07
23:36:18|3537.15
23:36:19|3537.15
23:36:21|3537.15
23:36:22|3538.54
23:36:23|3538.54
23:36:24|3538.54
23:36:24|3538.55
23:36:27|3538.2
23:36:28|3538.55
23:36:29|3538.55
23:36:29|3538.55
23:36:30|3538.55
23:36:32|3538.55
23:36:32|3538.55
23:36:34|3538.55
23:36:34|3538.55
23:36:36|3537.06
23:36:36|3537.06
23:36:38|3537.
23:36:38|3537.
23:36:39|3537.
23:36:40|3535.5
23:36:42|3535.5
23:36:42|3535.5
23:36:43|3534.73
23:36:44|3534.73
23:36:45|3534.73
23:36:46|3534.73
23:36:48|3534.73
23:36:49|3534.73
23:36:49|3534.73
23:36:50|3534.73
23:36:53|3534.73
23:36:53|3534.73
23:36:54|3534.07
23:36:56|3534.07
23:36:57|3534.07
23:36:58|3533.35
23:36:59|3533.35
23:37:01|3534.96
23:37:01|3534.96
23:37:02|3534.96
23:37:03|3534.96
23:37:04|3534.96
23:37:05|3534.96
23:37:06|3534.96
23:37:07|3534.96
23:37:08|3533.85
23:37:09|3533.64
23:37:10|3533.64
23:37:11|3533.64
23:37:12|3533.68
23:37:13|3532.52
23:37:15|3532.52
23:37:17|3532.52
23:37:18|3533.11
23:37:20|3533.11
23:37:21|3534.45
23:37:22|3534.45
23:37:23|3534.45
23:37:24|3532.84
23:37:25|3532.84
23:37:26|3532.84
23:37:26|3532.84
23:37:28|3532.84
23:37:28|3532.84
23:37:30|3532.84
23:37:31|3532.84
23:37:32|3532.84
23:37:32|3532.84
23:37:34|3532.84
23:37:35|3532.84
23:37:36|3532.84
23:37:37|3532.84
23:37:38|3532.84
23:37:39|3532.84
23:37:41|3532.84
23:37:41|3532.84
23:37:43|3534.87
23:37:43|3534.87
23:37:44|3534.87
23:37:46|3534.87
23:37:46|3534.87
23:37:47|3534.87
23:37:49|3534.87
23:37:51|3534.87
23:37:51|3534.87
23:37:52|3534.79
23:37:53|3534.79
23:37:54|3534.79
23:37:55|3534.79
23:37:56|3534.79
23:37:57|3534.79
23:37:58|3534.79
23:37:59|3534.79
23:38:01|3534.79
23:38:01|3534.79
23:38:02|3534.79
23:38:04|3534.79
23:38:05|3534.79
23:38:05|3534.79
23:38:07|3534.79
23:38:07|3534.79
23:38:08|3534.15
23:38:09|3534.15
23:38:10|3534.15
23:38:11|3534.15
23:38:12|3534.15
23:38:13|3534.15
23:38:14|3534.15
23:38:17|3534.15
23:38:18|3534.15
23:38:19|3534.15
23:38:20|3534.92
23:38:21|3534.92
23:38:23|3534.92
23:38:24|3534.92
23:38:25|3534.92
23:38:26|3535.
23:38:26|3535.
23:38:28|3535.
23:38:29|3535.
23:38:30|3535.
23:38:31|3535.
23:38:32|3535.
23:38:33|3535.
23:38:34|3535.
23:38:35|3535.
23:38:36|3535.
23:38:37|3535.
23:38:38|3535.
23:38:39|3535.
23:38:40|3535.
23:38:41|3534.95
23:38:41|3534.95
23:38:42|3534.94
23:38:43|3534.
23:38:45|3534.
23:38:46|3534.
23:38:46|3534.
23:38:48|3534.
23:38:49|3534.
23:38:50|3534.
23:38:51|3532.57
23:38:52|3532.57
23:38:53|3532.57
23:38:54|3532.57
23:38:55|3532.57
23:38:55|3533.5
23:38:57|3533.5
23:38:58|3533.5
23:38:59|3533.5
23:39:00|3533.5
23:39:01|3534.82
23:39:01|3534.82
23:39:03|3533.63
23:39:04|3533.63
23:39:05|3534.09
23:39:06|3534.09
23:39:07|3534.07
23:39:07|3534.07
23:39:09|3534.07
23:39:10|3534.07
23:39:11|3534.07
23:39:12|3534.07
23:39:13|3534.07
23:39:14|3534.07
23:39:15|3534.07
23:39:15|3534.07
23:39:18|3534.07
23:39:19|3534.07
23:39:20|3534.07
23:39:22|3534.14
23:39:22|3534.14
23:39:24|3534.14
23:39:25|3534.14
23:39:26|3534.14
23:39:27|3534.14
23:39:28|3534.14
23:39:29|3534.14
23:39:31|3534.14
23:39:31|3534.14
23:39:34|3532.5
23:39:35|3532.5
23:39:36|3530.47
23:39:37|3530.47
23:39:37|3530.47
23:39:39|3530.47
23:39:39|3530.47
23:39:40|3530.47
23:39:41|3532.03
23:39:42|3532.03
23:39:43|3532.03
23:39:44|3532.03
23:39:47|3529.85
23:39:47|3529.85
23:39:48|3529.85
23:39:49|3530.25
23:39:50|3530.68
23:39:51|3530.68
23:39:52|3530.68
23:39:54|3530.68
23:39:55|3530.89
23:39:56|3530.89
23:39:57|3530.89
23:39:58|3530.89
23:39:59|3530.89
23:40:00|3530.89
23:40:01|3530.89
23:40:02|3530.89
23:40:04|3530.89
23:40:06|3531.8
23:40:08|3532.15
23:40:08|3532.15
23:40:09|3532.15
23:40:10|3532.15
23:40:11|3532.15
23:40:12|3532.15
23:40:13|3532.15
23:40:14|3532.15
23:40:15|3532.15
23:40:16|3532.15
23:40:18|3531.07
23:40:19|3531.
23:40:20|3531.
23:40:22|3531.
23:40:24|3531.
23:40:24|3530.65
23:40:25|3530.95
23:40:26|3530.95
23:40:28|3530.95
23:40:29|3530.95
23:40:29|3530.95
23:40:31|3530.95
23:40:32|3531.94
23:40:34|3531.94
23:40:34|3531.94
23:40:35|3531.94
23:40:36|3531.94
23:40:37|3531.94
23:40:38|3531.94
23:40:39|3531.94
23:40:40|3531.94
23:40:41|3531.94
23:40:42|3531.94
23:40:44|3532.
23:40:46|3532.
23:40:47|3532.
23:40:48|3532.
23:40:49|3532.
23:40:51|3532.
23:40:51|3532.
23:40:54|3533.33
23:40:54|3533.33
23:40:55|3533.33
23:40:56|3533.33
23:40:57|3533.33
23:40:58|3532.02
23:40:59|3532.02
23:41:00|3532.02
23:41:01|3532.02
23:41:02|3532.02
23:41:03|3532.02
23:41:05|3532.02
23:41:05|3532.02
23:41:07|3532.02
23:41:07|3532.02
23:41:08|3532.02
23:41:09|3532.02
23:41:10|3532.02
23:41:11|3532.02
23:41:12|3532.02
23:41:14|3532.02
23:41:14|3532.02
23:41:15|3532.02
23:41:17|3532.02
23:41:17|3532.02
23:41:18|3532.02
23:41:20|3532.02
23:41:20|3532.02
23:41:21|3532.02
23:41:22|3532.02
23:41:23|3531.49
23:41:25|3531.49
23:41:25|3531.49
23:41:27|3531.49
23:41:27|3531.49
23:41:28|3531.49
23:41:29|3533.3
23:41:30|3533.3
23:41:31|3533.5
23:41:32|3533.5
23:41:33|3533.5
23:41:34|3533.5
23:41:36|3533.5
23:41:36|3533.5
23:41:37|3533.5
23:41:39|3533.5
23:41:39|3533.5
23:41:40|3533.5
23:41:41|3533.41
23:41:42|3533.41
23:41:44|3533.41
23:41:46|3533.41
23:41:48|3533.41
23:41:50|3533.41
23:41:50|3533.41
23:41:52|3533.41
23:41:54|3533.45
23:41:54|3533.45
23:41:55|3533.45
23:41:56|3533.45
23:41:58|3533.45
23:41:59|3533.45
23:42:00|3533.45
23:42:01|3533.45
23:42:02|3533.45
23:42:03|3533.45
23:42:05|3533.45
23:42:06|3533.45
23:42:07|3533.45
23:42:08|3534.17
23:42:09|3534.17
23:42:10|3534.17
23:42:11|3534.47
23:42:12|3534.47
23:42:13|3534.47
23:42:14|3534.47
23:42:14|3534.47
23:42:16|3534.47
23:42:17|3534.47
23:42:18|3532.63
23:42:19|3532.63
23:42:21|3532.63
23:42:22|3532.63
23:42:23|3532.63
23:42:23|3532.63
23:42:24|3532.63
23:42:25|3532.63
23:42:27|3532.63
23:42:27|3532.63
23:42:28|3532.63
23:42:29|3532.63
23:42:30|3532.63
23:42:31|3532.63
23:42:32|3532.63
23:42:33|3532.63
23:42:34|3532.63
23:42:35|3532.63
23:42:36|3532.63
23:42:38|3534.34
23:42:38|3534.34
23:42:39|3534.34
23:42:40|3534.34
23:42:42|3534.34
23:42:42|3534.34
23:42:44|3534.34
23:42:46|3534.34
23:42:47|3533.07
23:42:48|3533.07
23:42:49|3533.07
23:42:50|3533.07
23:42:52|3533.07
23:42:54|3533.07
23:42:54|3533.07
23:42:56|3533.07
23:42:57|3532.63
23:42:57|3532.52
23:42:59|3532.52
23:43:00|3532.52
23:43:01|3532.52
23:43:01|3532.52
23:43:04|3532.52
23:43:04|3532.52
23:43:05|3534.63
23:43:07|3533.98
23:43:07|3533.98
23:43:08|3533.98
23:43:09|3533.98
23:43:10|3534.95
23:43:12|3535.
23:43:13|3535.
23:43:14|3535.
23:43:15|3535.
23:43:16|3535.
23:43:17|3535.
23:43:18|3535.
23:43:19|3535.
23:43:20|3535.
23:43:21|3535.
23:43:22|3535.
23:43:23|3535.
23:43:24|3535.
23:43:25|3535.
23:43:26|3535.
23:43:27|3535.
23:43:28|3535.
23:43:30|3534.22
23:43:31|3534.22
23:43:32|3534.22
23:43:33|3534.22
23:43:33|3534.22
23:43:35|3534.22
23:43:36|3534.22
23:43:37|3534.22
23:43:38|3534.22
23:43:39|3534.22
23:43:40|3534.22
23:43:41|3534.08
23:43:42|3534.08
23:43:43|3534.08
23:43:44|3534.08
23:43:45|3534.08
23:43:47|3534.08
23:43:48|3534.08
23:43:49|3534.08
23:43:50|3534.08
23:43:51|3534.08
23:43:53|3534.08
23:43:55|3534.08
23:43:56|3534.08
23:43:56|3534.17
23:43:58|3534.17
23:44:00|3534.17
23:44:00|3534.17
23:44:02|3534.17
23:44:04|3534.17
23:44:04|3534.04
23:44:05|3534.04
23:44:06|3534.04
23:44:07|3534.04
23:44:08|3534.04
23:44:09|3534.84
23:44:11|3534.84
23:44:12|3534.84
23:44:13|3534.84
23:44:14|3535.01
23:44:15|3535.01
23:44:16|3535.01
23:44:17|3535.01
23:44:18|3535.01
23:44:19|3535.01
23:44:20|3535.01
23:44:21|3535.01
23:44:22|3535.01
23:44:23|3535.01
23:44:24|3535.01
23:44:25|3535.01
23:44:26|3535.01
23:44:27|3535.01
23:44:28|3535.01
23:44:29|3535.01
23:44:30|3535.01
23:44:31|3535.01
23:44:32|3535.01
23:44:33|3535.
23:44:34|3535.
23:44:35|3534.87
23:44:36|3534.87
23:44:37|3534.16
23:44:38|3534.
23:44:39|3534.09
23:44:40|3532.5
23:44:41|3532.5
23:44:42|3532.5
23:44:43|3531.07
23:44:44|3531.07
23:44:45|3531.07
23:44:46|3531.07
23:44:48|3531.07
23:44:48|3531.07
23:44:51|3531.07
23:44:52|3531.07
23:44:52|3531.07
23:44:53|3531.07
23:44:56|3531.07
23:44:56|3532.
23:44:57|3532.
23:44:59|3532.
23:45:00|3532.
23:45:01|3532.
23:45:03|3532.
23:45:04|3531.24
23:45:05|3531.
23:45:05|3531.
23:45:07|3531.
23:45:08|3531.
23:45:09|3531.
23:45:09|3531.87
23:45:10|3531.28
23:45:12|3531.28
23:45:14|3531.28
23:45:14|3531.28
23:45:16|3530.04
23:45:18|3530.04
23:45:19|3530.04
23:45:19|3531.14
23:45:20|3531.14
23:45:21|3531.14
23:45:22|3531.14
23:45:24|3531.14
23:45:24|3529.76
23:45:25|3529.76
23:45:27|3529.58
23:45:27|3529.58
23:45:28|3528.82
23:45:29|3528.82
23:45:31|3528.82
23:45:32|3529.51
23:45:33|3529.51
23:45:34|3529.67
23:45:35|3529.67
23:45:36|3529.67
23:45:37|3530.55
23:45:38|3532.
23:45:39|3532.
23:45:40|3532.
23:45:41|3530.91
23:45:42|3530.91
23:45:43|3530.91
23:45:44|3530.91
23:45:45|3530.91
23:45:46|3530.91
23:45:47|3530.91
23:45:49|3530.91
23:45:49|3530.91
23:45:52|3530.91
23:45:54|3530.91
23:45:55|3530.91
23:45:56|3530.91
23:45:58|3530.91
23:46:00|3530.91
23:46:00|3530.91
23:46:02|3530.91
23:46:04|3530.91
23:46:04|3530.91
23:46:05|3530.91
23:46:07|3530.91
23:46:07|3530.91
23:46:09|3530.91
23:46:09|3530.91
23:46:11|3530.91
23:46:11|3532.2
23:46:12|3532.2
23:46:14|3532.2
23:46:14|3532.2
23:46:15|3532.2
23:46:16|3531.82
23:46:18|3531.02
23:46:18|3531.02
23:46:19|3531.02
23:46:20|3531.02
23:46:21|3531.02
23:46:22|3531.02
23:46:25|3531.99
23:46:26|3531.99
23:46:26|3531.99
23:46:27|3531.99
23:46:28|3531.99
23:46:29|3531.99
23:46:30|3531.99
23:46:31|3531.99
23:46:32|3531.99
23:46:33|3531.99
23:46:34|3531.99
23:46:35|3531.99
23:46:36|3531.99
23:46:37|3531.99
23:46:38|3531.99
23:46:39|3531.99
23:46:40|3531.99
23:46:41|3531.99
23:46:42|3531.99
23:46:43|3531.99
23:46:44|3531.
23:46:45|3531.
23:46:46|3531.
23:46:47|3531.
23:46:49|3531.
23:46:51|3531.
23:46:52|3531.
23:46:53|3531.
23:46:55|3531.
23:46:56|3530.33
23:46:58|3530.33
23:46:59|3530.33
23:47:00|3530.33
23:47:01|3530.33
23:47:02|3530.33
23:47:04|3530.33
23:47:04|3530.33
23:47:06|3531.51
23:47:07|3531.51
23:47:08|3530.3
23:47:10|3530.3
23:47:11|3530.3
23:47:12|3530.3
23:47:12|3530.3
23:47:14|3532.
23:47:14|3532.
23:47:15|3532.
23:47:16|3532.
23:47:18|3532.
23:47:18|3532.
23:47:19|3532.
23:47:20|3532.
23:47:21|3532.
23:47:23|3532.
23:47:24|3532.
23:47:25|3532.
23:47:25|3532.
23:47:26|3532.
23:47:27|3532.
23:47:28|3532.
23:47:29|3532.
23:47:30|3532.
23:47:32|3532.32
23:47:33|3532.32
23:47:34|3532.32
23:47:34|3532.32
23:47:36|3532.32
23:47:36|3532.32
23:47:37|3532.32
23:47:39|3532.32
23:47:39|3532.32
23:47:41|3533.5
23:47:41|3533.5
23:47:42|3533.5
23:47:44|3533.5
23:47:44|3533.5
23:47:45|3533.5
23:47:46|3533.5
23:47:47|3533.5
23:47:48|3533.5
23:47:51|3533.5
23:47:52|3533.5
23:47:53|3534.97
23:47:54|3534.97
23:47:56|3534.97
23:47:57|3534.97
23:47:58|3534.97
23:47:59|3534.93
23:48:00|3534.93
23:48:00|3534.93
23:48:02|3534.93
23:48:03|3534.93
23:48:03|3535.
23:48:06|3535.
23:48:08|3535.
23:48:08|3535.
23:48:09|3535.
23:48:10|3535.
23:48:11|3535.
23:48:12|3535.
23:48:13|3535.
23:48:14|3535.
23:48:15|3535.
23:48:16|3535.
23:48:17|3535.
23:48:18|3535.
23:48:19|3535.
23:48:20|3535.
23:48:21|3535.
23:48:22|3535.
23:48:24|3535.
23:48:24|3535.
23:48:25|3535.
23:48:26|3535.
23:48:27|3535.11
23:48:28|3535.11
23:48:30|3535.11
23:48:30|3535.11
23:48:31|3535.11
23:48:32|3535.11
23:48:33|3535.11
23:48:34|3535.11
23:48:35|3536.46
23:48:36|3536.46
23:48:37|3536.46
23:48:38|3536.46
23:48:39|3536.46
23:48:41|3536.48
23:48:41|3536.48
23:48:42|3536.48
23:48:43|3536.48
23:48:44|3536.48
23:48:45|3536.48
23:48:46|3536.48
23:48:47|3536.5
23:48:48|3536.5
23:48:49|3536.5
23:48:51|3536.5
23:48:53|3536.5
23:48:55|3536.5
23:48:57|3536.5
23:48:57|3536.5
23:48:58|3536.5
23:48:59|3536.5
23:49:01|3536.5
23:49:01|3536.5
23:49:02|3536.5
23:49:04|3537.41
23:49:04|3537.99
23:49:06|3537.99
23:49:07|3537.96
23:49:08|3536.56
23:49:09|3536.5
23:49:11|3536.5
23:49:12|3536.5
23:49:14|3536.5
23:49:14|3536.5
23:49:16|3536.5
23:49:17|3536.5
23:49:18|3536.5
23:49:19|3536.34
23:49:20|3536.34
23:49:21|3536.34
23:49:22|3536.34
23:49:22|3536.34
23:49:24|3536.34
23:49:25|3536.34
23:49:26|3536.34
23:49:27|3536.34
23:49:28|3535.91
23:49:29|3535.94
23:49:30|3535.94
23:49:31|3535.94
23:49:32|3535.94
23:49:32|3535.94
23:49:34|3535.5
23:49:35|3535.5
23:49:35|3533.69
23:49:38|3533.9
23:49:39|3533.9
23:49:40|3533.9
23:49:41|3533.9
23:49:43|3533.9
23:49:44|3533.9
23:49:45|3534.34
23:49:46|3534.34
23:49:46|3534.34
23:49:48|3535.48
23:49:49|3535.48
23:49:50|3536.29
23:49:50|3536.29
23:49:53|3536.29
23:49:54|3536.29
23:49:55|3536.29
23:49:56|3536.29
23:49:56|3534.76
23:49:59|3534.76
23:50:00|3534.76
23:50:00|3534.76
23:50:01|3534.76
23:50:03|3534.76
23:50:04|3534.76
23:50:05|3534.76
23:50:06|3534.
23:50:08|3532.51
23:50:09|3532.51
23:50:10|3532.51
23:50:11|3532.51
23:50:12|3532.51
23:50:12|3532.51
23:50:14|3532.51
23:50:15|3533.29
23:50:15|3533.29
23:50:17|3533.02
23:50:18|3533.02
23:50:19|3533.02
23:50:20|3533.02
23:50:21|3533.02
23:50:22|3533.02
23:50:23|3533.02
23:50:24|3531.84
23:50:25|3531.84
23:50:26|3531.87
23:50:27|3532.65
23:50:28|3532.07
23:50:29|3532.07
23:50:29|3532.07
23:50:32|3532.07
23:50:33|3532.07
23:50:34|3532.07
23:50:34|3532.07
23:50:36|3532.07
23:50:36|3532.07
23:50:38|3533.5
23:50:38|3533.5
23:50:39|3533.5
23:50:42|3533.09
23:50:42|3533.09
23:50:43|3533.09
23:50:44|3532.57
23:50:45|3532.57
23:50:46|3533.21
23:50:47|3533.21
23:50:48|3533.21
23:50:49|3532.22
23:50:50|3532.22
23:50:51|3532.22
23:50:52|3532.22
23:50:54|3532.58
23:50:55|3532.58
23:50:56|3532.58
23:50:57|3533.01
23:50:59|3533.07
23:51:01|3533.56
23:51:02|3533.56
23:51:03|3533.56
23:51:03|3533.56
23:51:05|3533.56
23:51:07|3533.56
23:51:07|3532.49
23:51:09|3532.47
23:51:10|3532.47
23:51:11|3531.07
23:51:12|3531.07
23:51:13|3531.07
23:51:14|3531.07
23:51:16|3531.07
23:51:16|3531.07
23:51:17|3531.07
23:51:18|3531.07
23:51:19|3531.07
23:51:20|3531.07
23:51:21|3531.07
23:51:22|3531.07
23:51:23|3531.37
23:51:25|3531.37
23:51:25|3531.37
23:51:26|3531.37
23:51:27|3531.99
23:51:28|3532.
23:51:29|3532.
23:51:31|3532.
23:51:31|3532.
23:51:32|3532.
23:51:33|3532.
23:51:34|3532.
23:51:35|3532.
23:51:36|3532.
23:51:37|3532.
23:51:38|3532.
23:51:39|3532.34
23:51:40|3532.52
23:51:42|3533.5
23:51:42|3535.
23:51:43|3535.
23:51:44|3535.
23:51:45|3535.
23:51:46|3535.
23:51:47|3535.
23:51:48|3534.01
23:51:49|3534.01
23:51:50|3534.01
23:51:51|3534.01
23:51:52|3534.01
23:51:54|3534.01
23:51:56|3535.41
23:51:57|3535.41
23:51:59|3535.79
23:52:00|3535.79
23:52:02|3535.79
23:52:02|3535.79
23:52:03|3535.79
23:52:04|3535.79
23:52:05|3535.79
23:52:07|3535.79
23:52:08|3535.79
23:52:09|3535.65
23:52:10|3535.63
23:52:11|3535.63
23:52:12|3535.63
23:52:13|3535.63
23:52:14|3535.63
23:52:15|3535.63
23:52:16|3535.63
23:52:17|3535.63
23:52:18|3535.63
23:52:19|3535.63
23:52:20|3535.72
23:52:21|3535.72
23:52:22|3535.72
23:52:23|3535.72
23:52:24|3535.72
23:52:25|3535.72
23:52:26|3535.72
23:52:27|3535.43
23:52:28|3535.43
23:52:29|3534.16
23:52:30|3535.34
23:52:31|3535.34
23:52:32|3535.34
23:52:33|3535.34
23:52:34|3535.34
23:52:35|3535.34
23:52:36|3535.34
23:52:37|3535.34
23:52:38|3535.34
23:52:39|3535.34
23:52:40|3535.34
23:52:41|3535.34
23:52:42|3535.34
23:52:43|3535.34
23:52:44|3535.34
23:52:45|3535.34
23:52:46|3535.34
23:52:47|3535.34
23:52:48|3535.34
23:52:49|3535.34
23:52:50|3535.34
23:52:52|3535.34
23:52:53|3534.72
23:52:54|3534.72
23:52:56|3534.
23:52:56|3533.5
23:52:58|3533.5
23:53:00|3533.5
23:53:00|3533.5
23:53:03|3533.5
23:53:04|3533.5
23:53:05|3533.5
23:53:06|3533.5
23:53:07|3533.5
23:53:08|3533.5
23:53:10|3533.5
23:53:12|3533.5
23:53:12|3533.5
23:53:13|3533.5
23:53:14|3533.5
23:53:16|3533.5
23:53:16|3533.5
23:53:17|3533.5
23:53:18|3533.5
23:53:19|3533.5
23:53:20|3533.5
23:53:21|3533.5
23:53:22|3533.5
23:53:23|3533.5
23:53:24|3533.5
23:53:25|3533.5
23:53:26|3533.5
23:53:27|3533.5
23:53:28|3534.35
23:53:29|3534.35
23:53:30|3534.35
23:53:32|3534.35
23:53:32|3534.35
23:53:34|3534.35
23:53:34|3534.35
23:53:35|3534.35
23:53:36|3534.35
23:53:37|3534.35
23:53:38|3534.35
23:53:39|3534.35
23:53:40|3534.35
23:53:41|3534.15
23:53:42|3534.72
23:53:43|3534.72
23:53:44|3534.72
23:53:45|3534.72
23:53:46|3534.72
23:53:47|3534.72
23:53:48|3534.9
23:53:49|3534.9
23:53:50|3534.9
23:53:51|3534.9
23:53:52|3534.9
23:53:53|3534.9
23:53:54|3534.74
23:53:56|3534.74
23:53:57|3534.74
23:53:59|3534.74
23:54:00|3534.74
23:54:01|3533.6
23:54:02|3533.6
23:54:03|3532.5
23:54:05|3531.
23:54:06|3531.
23:54:07|3531.1
23:54:08|3530.01
23:54:09|3530.01
23:54:10|3531.22
23:54:11|3531.22
23:54:12|3531.22
23:54:13|3531.22
23:54:14|3531.22
23:54:15|3530.58
23:54:16|3530.58
23:54:17|3530.58
23:54:18|3530.58
23:54:19|3530.58
23:54:20|3528.87
23:54:21|3528.87
23:54:22|3528.87
23:54:23|3528.87
23:54:24|3529.5
23:54:25|3529.5
23:54:26|3529.5
23:54:27|3529.94
23:54:28|3530.49
23:54:29|3530.5
23:54:30|3530.5
23:54:31|3530.5
23:54:32|3530.5
23:54:33|3529.03
23:54:34|3529.03
23:54:35|3529.03
23:54:36|3529.03
23:54:38|3529.5
23:54:38|3529.5
23:54:39|3529.5
23:54:41|3529.5
23:54:41|3529.5
23:54:42|3529.5
23:54:44|3529.5
23:54:44|3529.5
23:54:46|3529.5
23:54:47|3529.5
23:54:48|3529.5
23:54:49|3529.5
23:54:50|3529.5
23:54:51|3529.5
23:54:51|3529.5
23:54:53|3529.5
23:54:53|3529.5
23:54:55|3529.5
23:54:56|3529.5
23:54:58|3529.5
23:54:59|3529.5
23:55:01|3529.5
23:55:02|3529.5
23:55:03|3529.57
23:55:05|3529.57
23:55:07|3528.33
23:55:08|3528.
23:55:08|3528.
23:55:10|3528.
23:55:10|3528.
23:55:12|3528.
23:55:12|3528.
23:55:14|3528.
23:55:14|3528.
23:55:15|3528.
23:55:16|3528.
23:55:18|3528.
23:55:18|3526.84
23:55:19|3526.84
23:55:21|3527.49
23:55:22|3527.49
23:55:23|3527.49
23:55:24|3527.49
23:55:25|3526.52
23:55:25|3526.52
23:55:27|3527.5
23:55:27|3527.5
23:55:28|3527.49
23:55:30|3527.49
23:55:30|3527.49
23:55:31|3527.49
23:55:33|3527.49
23:55:34|3527.49
23:55:35|3527.49
23:55:36|3527.49
23:55:37|3527.49
23:55:37|3527.49
23:55:38|3527.49
23:55:39|3527.63
23:55:41|3527.63
23:55:41|3527.63
23:55:42|3527.63
23:55:44|3527.63
23:55:45|3527.73
23:55:45|3527.73
23:55:46|3527.73
23:55:48|3527.73
23:55:48|3527.73
23:55:49|3527.73
23:55:51|3527.73
23:55:52|3527.73
23:55:52|3527.73
23:55:53|3527.73
23:55:54|3527.73
23:55:55|3527.73
23:55:56|3526.7
23:55:58|3525.8
23:56:00|3525.
23:56:02|3525.
23:56:03|3525.67
23:56:05|3526.
23:56:06|3527.45
23:56:08|3527.45
23:56:08|3527.45
23:56:09|3527.45
23:56:11|3527.45
23:56:12|3527.45
23:56:13|3527.45
23:56:14|3527.45
23:56:15|3527.45
23:56:16|3527.45
23:56:17|3527.45
23:56:18|3527.45
23:56:19|3527.45
23:56:20|3527.45
23:56:21|3524.72
23:56:22|3524.72
23:56:23|3524.72
23:56:24|3524.72
23:56:25|3524.72
23:56:26|3524.72
23:56:27|3524.72
23:56:28|3524.72
23:56:29|3524.72
23:56:30|3524.72
23:56:31|3524.72
23:56:33|3524.72
23:56:34|3524.72
23:56:35|3524.72
23:56:36|3524.72
23:56:37|3524.72
23:56:38|3524.72
23:56:39|3524.72
23:56:40|3524.72
23:56:41|3524.72
23:56:42|3524.71
23:56:43|3524.71
23:56:44|3524.71
23:56:45|3524.71
23:56:46|3524.71
23:56:47|3524.71
23:56:48|3524.71
23:56:49|3524.71
23:56:50|3524.71
23:56:51|3524.71
23:56:52|3524.71
23:56:53|3524.71
23:56:54|3524.71
23:56:55|3524.82
23:56:57|3524.82
23:56:58|3524.82
23:57:00|3525.04
23:57:02|3525.04
23:57:02|3525.04
23:57:04|3525.04
23:57:04|3525.04
23:57:06|3525.04
23:57:07|3525.04
23:57:07|3525.04
23:57:09|3525.7
23:57:10|3526.
23:57:11|3526.
23:57:12|3526.
23:57:13|3524.23
23:57:14|3524.23
23:57:15|3524.23
23:57:16|3525.91
23:57:17|3526.46
23:57:18|3526.46
23:57:19|3526.46
23:57:20|3524.86
23:57:21|3524.86
23:57:22|3524.86
23:57:23|3524.86
23:57:24|3524.86
23:57:25|3524.86
23:57:26|3524.86
23:57:27|3525.01
23:57:28|3525.01
23:57:29|3525.01
23:57:30|3525.01
23:57:31|3525.01
23:57:32|3525.01
23:57:33|3525.01
23:57:34|3525.01
23:57:35|3525.01
23:57:36|3525.01
23:57:37|3525.01
23:57:38|3525.01
23:57:39|3525.01
23:57:40|3525.01
23:57:41|3525.01
23:57:42|3525.01
23:57:43|3525.01
23:57:44|3525.01
23:57:45|3525.01
23:57:46|3524.
23:57:47|3524.
23:57:48|3523.87
23:57:49|3523.87
23:57:50|3523.87
23:57:51|3523.87
23:57:52|3523.87
23:57:53|3523.87
23:57:54|3523.87
23:57:56|3523.87
23:57:56|3523.87
23:57:57|3523.87
23:57:58|3523.87
23:58:00|3523.87
23:58:01|3523.87
23:58:03|3523.87
23:58:05|3524.5
23:58:05|3524.5
23:58:07|3524.64
23:58:09|3524.64
23:58:10|3524.64
23:58:10|3524.64
23:58:12|3524.64
23:58:13|3524.64
23:58:14|3524.64
23:58:15|3524.64
23:58:16|3524.64
23:58:17|3524.64
23:58:18|3524.64
23:58:19|3524.8
23:58:20|3524.8
23:58:21|3524.8
23:58:22|3524.8
23:58:24|3524.8
23:58:24|3524.8
23:58:26|3524.8
23:58:27|3525.8
23:58:28|3524.74
23:58:29|3524.74
23:58:30|3524.74
23:58:30|3524.74
23:58:32|3524.74
23:58:33|3524.74
23:58:34|3524.74
23:58:35|3524.74
23:58:36|3524.74
23:58:36|3524.74
23:58:37|3525.97
23:58:39|3525.97
23:58:41|3525.96
23:58:41|3525.99
23:58:43|3525.99
23:58:43|3525.99
23:58:44|3525.99
23:58:46|3525.99
23:58:47|3525.99
23:58:48|3526.83
23:58:48|3526.83
23:58:49|3526.83
23:58:50|3526.53
23:58:52|3526.53
23:58:52|3526.53
23:58:53|3526.53
23:58:54|3526.53
23:58:55|3526.53
23:58:56|3526.53
23:58:57|3526.53
23:58:58|3526.53
23:58:59|3526.53
23:59:02|3526.53
23:59:03|3525.72
23:59:04|3525.72
23:59:04|3525.72
23:59:06|3527.5
23:59:07|3528.37
23:59:08|3528.38
23:59:09|3528.37
23:59:10|3528.37
23:59:11|3528.37
23:59:12|3528.37
23:59:14|3528.37
23:59:14|3527.76
23:59:16|3527.76
23:59:17|3527.76
23:59:18|3527.76
23:59:19|3527.76
23:59:20|3528.15
23:59:21|3528.15
23:59:22|3528.15
23:59:23|3528.22
23:59:24|3528.22
23:59:25|3528.26
23:59:26|3528.28
23:59:27|3528.28
23:59:28|3528.28
23:59:29|3528.28
23:59:30|3528.28
23:59:31|3528.28
23:59:32|3528.28
23:59:33|3528.28
23:59:34|3528.28
23:59:35|3528.28
23:59:37|3528.28
23:59:37|3528.28
23:59:38|3528.28
23:59:39|3526.51
23:59:40|3526.51
23:59:41|3526.51
23:59:42|3526.51
23:59:43|3526.51
23:59:44|3526.51
23:59:45|3526.51
23:59:46|3526.51
23:59:47|3526.51
23:59:48|3526.51
23:59:49|3526.51
23:59:50|3526.51
23:59:51|3526.51
23:59:52|3526.51
23:59:53|3526.51
23:59:54|3526.5
23:59:55|3526.5
23:59:56|3526.5
23:59:57|3526.72
23:59:58|3526.65
23:59:59|3526.65