00:00:00|3495.4
00:00:01|3495.4
00:00:02|3495.4
00:00:03|3495.84
00:00:04|3495.84
00:00:06|3495.84
00:00:06|3493.51
00:00:08|3493.55
00:00:08|3493.55
00:00:10|3493.55
00:00:11|3493.55
00:00:12|3493.55
00:00:13|3493.5
00:00:13|3493.57
00:00:14|3494.4
00:00:15|3494.4
00:00:17|3493.58
00:00:17|3494.18
00:00:18|3494.71
00:00:20|3494.71
00:00:20|3494.5
00:00:22|3494.5
00:00:22|3494.5
00:00:23|3494.5
00:00:24|3494.5
00:00:26|3495.19
00:00:26|3495.19
00:00:27|3495.19
00:00:28|3495.22
00:00:30|3495.22
00:00:31|3495.32
00:00:31|3495.13
00:00:34|3495.13
00:00:35|3495.13
00:00:36|3494.07
00:00:38|3494.23
00:00:39|3494.23
00:00:41|3496.44
00:00:42|3496.44
00:00:43|3496.44
00:00:44|3496.44
00:00:45|3495.
00:00:47|3495.
00:00:47|3495.
00:00:49|3495.
00:00:49|3495.
00:00:50|3495.
00:00:52|3495.65
00:00:52|3496.
00:00:53|3496.
00:00:54|3496.
00:00:55|3496.
00:00:56|3496.
00:00:58|3496.
00:00:59|3496.
00:00:59|3496.
00:01:00|3496.
00:01:02|3496.
00:01:04|3496.
00:01:04|3496.
00:01:05|3496.
00:01:06|3496.
00:01:07|3496.
00:01:08|3496.82
00:01:09|3496.7
00:01:10|3496.7
00:01:11|3496.7
00:01:12|3496.31
00:01:13|3496.31
00:01:14|3496.31
00:01:15|3495.58
00:01:16|3495.58
00:01:17|3495.58
00:01:18|3495.58
00:01:19|3497.32
00:01:20|3497.84
00:01:21|3497.84
00:01:22|3497.84
00:01:23|3497.26
00:01:24|3497.26
00:01:25|3497.26
00:01:26|3497.09
00:01:27|3497.09
00:01:28|3497.09
00:01:29|3497.09
00:01:30|3497.09
00:01:31|3497.09
00:01:32|3497.22
00:01:34|3497.22
00:01:36|3497.22
00:01:38|3497.22
00:01:38|3498.5
00:01:40|3498.52
00:01:42|3499.79
00:01:43|3499.36
00:01:45|3499.2
00:01:46|3499.2
00:01:47|3499.2
00:01:48|3499.2
00:01:50|3500.59
00:01:51|3500.59
00:01:51|3499.21
00:01:53|3499.21
00:01:53|3499.52
00:01:54|3499.52
00:01:55|3499.52
00:01:57|3500.45
00:01:57|3500.45
00:01:58|3499.42
00:01:59|3500.76
00:02:00|3500.76
00:02:01|3500.52
00:02:02|3500.85
00:02:03|3500.85
00:02:04|3500.85
00:02:05|3500.85
00:02:06|3500.85
00:02:07|3500.85
00:02:08|3500.85
00:02:09|3501.
00:02:10|3501.
00:02:11|3501.26
00:02:12|3501.26
00:02:13|3501.26
00:02:14|3501.26
00:02:15|3501.26
00:02:16|3501.26
00:02:17|3501.26
00:02:18|3501.26
00:02:19|3501.26
00:02:21|3501.26
00:02:21|3501.26
00:02:22|3500.62
00:02:23|3500.62
00:02:24|3500.62
00:02:25|3500.62
00:02:26|3500.62
00:02:27|3500.62
00:02:28|3501.46
00:02:29|3500.96
00:02:30|3500.96
00:02:31|3500.96
00:02:32|3500.96
00:02:33|3500.96
00:02:35|3500.96
00:02:37|3501.46
00:02:38|3501.46
00:02:40|3501.46
00:02:40|3501.76
00:02:43|3502.95
00:02:43|3502.6
00:02:45|3502.6
00:02:46|3502.6
00:02:47|3498.05
00:02:47|3494.46
00:02:48|3494.65
00:02:49|3495.07
00:02:50|3495.07
00:02:51|3491.48
00:02:52|3491.68
00:02:53|3492.85
00:02:55|3493.8
00:02:57|3493.8
00:02:57|3495.62
00:03:00|3495.62
00:03:01|3495.62
00:03:02|3493.01
00:03:03|3493.
00:03:03|3493.77
00:03:05|3493.18
00:03:06|3493.13
00:03:07|3492.9
00:03:08|3492.9
00:03:09|3492.9
00:03:09|3492.9
00:03:10|3487.23
00:03:12|3487.7
00:03:12|3486.02
00:03:13|3483.98
00:03:14|3483.77
00:03:15|3487.47
00:03:17|3489.48
00:03:17|3489.54
00:03:18|3489.54
00:03:19|3489.54
00:03:21|3489.54
00:03:21|3489.54
00:03:23|3489.54
00:03:23|3489.54
00:03:24|3489.54
00:03:26|3489.54
00:03:27|3489.54
00:03:27|3489.54
00:03:29|3489.54
00:03:30|3489.54
00:03:30|3489.54
00:03:31|3486.13
00:03:32|3487.
00:03:33|3487.71
00:03:34|3487.71
00:03:37|3487.71
00:03:38|3487.71
00:03:38|3486.
00:03:40|3485.84
00:03:41|3485.84
00:03:42|3487.3
00:03:43|3486.44
00:03:44|3486.44
00:03:46|3486.44
00:03:47|3486.44
00:03:47|3486.44
00:03:49|3486.18
00:03:50|3486.18
00:03:51|3486.16
00:03:52|3486.16
00:03:53|3486.16
00:03:54|3486.16
00:03:55|3486.16
00:03:56|3486.21
00:03:57|3486.21
00:03:58|3483.18
00:03:59|3483.18
00:04:00|3482.07
00:04:01|3484.65
00:04:02|3484.64
00:04:04|3480.05
00:04:05|3478.97
00:04:07|3481.83
00:04:08|3482.85
00:04:09|3482.85
00:04:10|3480.49
00:04:11|3480.48
00:04:12|3478.73
00:04:12|3477.
00:04:14|3474.59
00:04:15|3473.6
00:04:16|3474.7
00:04:16|3476.69
00:04:17|3476.69
00:04:18|3478.78
00:04:19|3478.84
00:04:20|3478.76
00:04:21|3477.21
00:04:23|3480.05
00:04:23|3481.
00:04:24|3482.48
00:04:26|3481.87
00:04:26|3484.
00:04:27|3484.
00:04:28|3485.5
00:04:29|3487.
00:04:31|3487.
00:04:32|3488.5
00:04:32|3490.
00:04:34|3490.3
00:04:34|3490.3
00:04:36|3491.5
00:04:38|3492.82
00:04:38|3494.16
00:04:40|3494.16
00:04:41|3494.47
00:04:43|3493.32
00:04:45|3493.54
00:04:46|3494.46
00:04:47|3493.65
00:04:48|3492.63
00:04:49|3493.3
00:04:49|3493.3
00:04:51|3494.33
00:04:51|3494.33
00:04:53|3494.33
00:04:54|3494.61
00:04:55|3494.61
00:04:55|3495.62
00:04:56|3495.67
00:04:58|3495.67
00:04:59|3495.67
00:04:59|3496.12
00:05:01|3497.5
00:05:02|3496.03
00:05:03|3496.03
00:05:03|3496.03
00:05:05|3496.03
00:05:05|3496.03
00:05:06|3496.03
00:05:07|3498.71
00:05:08|3498.71
00:05:09|3497.45
00:05:11|3496.04
00:05:12|3495.02
00:05:13|3495.02
00:05:13|3495.02
00:05:14|3496.86
00:05:16|3497.07
00:05:17|3497.07
00:05:17|3498.91
00:05:18|3498.91
00:05:20|3498.36
00:05:20|3498.36
00:05:23|3495.98
00:05:23|3495.
00:05:24|3495.
00:05:25|3495.
00:05:26|3495.
00:05:27|3495.
00:05:28|3497.5
00:05:29|3497.5
00:05:30|3497.17
00:05:31|3496.5
00:05:32|3496.5
00:05:33|3496.5
00:05:34|3496.5
00:05:35|3496.5
00:05:36|3498.23
00:05:38|3498.73
00:05:40|3498.73
00:05:40|3498.73
00:05:43|3498.73
00:05:44|3498.73
00:05:45|3498.73
00:05:46|3498.73
00:05:48|3498.73
00:05:49|3498.73
00:05:49|3498.73
00:05:50|3498.73
00:05:52|3498.73
00:05:53|3495.53
00:05:53|3495.53
00:05:54|3495.
00:05:55|3495.
00:05:57|3495.
00:05:57|3495.
00:05:58|3495.
00:06:00|3495.
00:06:00|3493.3
00:06:02|3493.3
00:06:03|3494.63
00:06:04|3494.63
00:06:05|3494.63
00:06:06|3494.63
00:06:07|3492.05
00:06:08|3492.
00:06:08|3490.94
00:06:09|3490.94
00:06:11|3490.91
00:06:13|3489.11
00:06:13|3489.11
00:06:14|3491.5
00:06:15|3491.93
00:06:16|3491.93
00:06:17|3491.93
00:06:18|3491.93
00:06:19|3491.93
00:06:20|3491.93
00:06:21|3491.93
00:06:22|3491.93
00:06:23|3492.
00:06:24|3492.
00:06:25|3493.
00:06:26|3493.
00:06:28|3493.
00:06:29|3493.
00:06:30|3493.
00:06:31|3493.56
00:06:32|3493.56
00:06:33|3493.56
00:06:34|3493.56
00:06:35|3493.56
00:06:36|3493.56
00:06:37|3493.56
00:06:38|3493.11
00:06:40|3493.11
00:06:41|3493.11
00:06:43|3492.
00:06:45|3492.
00:06:46|3492.
00:06:47|3492.
00:06:48|3490.5
00:06:49|3490.5
00:06:50|3490.89
00:06:51|3490.89
00:06:52|3492.01
00:06:53|3492.01
00:06:54|3492.01
00:06:55|3492.01
00:06:56|3492.01
00:06:57|3492.01
00:06:58|3492.01
00:06:59|3492.01
00:07:00|3492.01
00:07:01|3492.01
00:07:02|3491.28
00:07:03|3492.73
00:07:04|3492.73
00:07:05|3493.
00:07:06|3493.
00:07:07|3493.
00:07:08|3495.12
00:07:09|3495.12
00:07:10|3495.12
00:07:11|3495.12
00:07:12|3496.
00:07:13|3496.
00:07:14|3498.35
00:07:15|3498.35
00:07:16|3498.35
00:07:17|3498.35
00:07:18|3498.35
00:07:19|3498.36
00:07:20|3498.36
00:07:21|3498.82
00:07:22|3499.
00:07:23|3498.86
00:07:24|3498.86
00:07:25|3498.86
00:07:26|3498.
00:07:27|3498.
00:07:28|3498.
00:07:29|3498.
00:07:30|3498.
00:07:31|3498.
00:07:32|3498.
00:07:33|3499.99
00:07:34|3499.99
00:07:35|3499.99
00:07:36|3499.99
00:07:37|3499.99
00:07:39|3499.98
00:07:41|3500.
00:07:42|3500.5
00:07:43|3500.5
00:07:44|3500.5
00:07:45|3501.26
00:07:47|3501.26
00:07:48|3499.94
00:07:49|3499.94
00:07:50|3499.94
00:07:50|3499.94
00:07:52|3499.94
00:07:54|3501.88
00:07:54|3501.88
00:07:56|3501.88
00:07:56|3501.67
00:07:57|3501.67
00:07:58|3501.67
00:07:59|3502.03
00:08:00|3502.03
00:08:02|3502.03
00:08:02|3502.03
00:08:03|3502.03
00:08:04|3502.22
00:08:05|3501.
00:08:07|3501.
00:08:08|3501.
00:08:09|3501.
00:08:09|3501.
00:08:10|3501.
00:08:12|3501.
00:08:13|3501.
00:08:14|3500.5
00:08:14|3500.5
00:08:16|3500.5
00:08:16|3500.5
00:08:18|3500.5
00:08:18|3500.44
00:08:20|3500.44
00:08:21|3501.98
00:08:21|3502.
00:08:23|3502.
00:08:24|3502.
00:08:24|3502.
00:08:25|3502.
00:08:26|3502.
00:08:27|3502.
00:08:28|3502.
00:08:29|3502.
00:08:31|3502.01
00:08:31|3502.01
00:08:32|3502.01
00:08:33|3502.01
00:08:35|3502.01
00:08:35|3502.01
00:08:36|3502.01
00:08:37|3502.01
00:08:39|3502.01
00:08:40|3502.01
00:08:41|3503.42
00:08:43|3502.63
00:08:44|3502.63
00:08:45|3502.63
00:08:46|3502.63
00:08:47|3502.63
00:08:48|3503.34
00:08:49|3503.34
00:08:50|3503.34
00:08:51|3503.34
00:08:52|3503.28
00:08:53|3503.28
00:08:54|3503.28
00:08:55|3503.28
00:08:56|3503.28
00:08:57|3501.69
00:08:58|3501.69
00:08:59|3501.69
00:09:01|3501.69
00:09:02|3501.
00:09:03|3501.02
00:09:04|3501.02
00:09:05|3501.99
00:09:06|3501.99
00:09:07|3501.99
00:09:08|3501.99
00:09:09|3501.99
00:09:10|3501.99
00:09:11|3501.99
00:09:12|3501.99
00:09:13|3501.99
00:09:14|3501.99
00:09:15|3502.31
00:09:16|3502.31
00:09:17|3502.31
00:09:18|3502.31
00:09:19|3502.31
00:09:21|3501.58
00:09:22|3501.58
00:09:22|3501.58
00:09:24|3501.63
00:09:25|3501.63
00:09:26|3502.
00:09:27|3502.
00:09:28|3500.9
00:09:29|3500.9
00:09:30|3500.9
00:09:31|3500.9
00:09:32|3500.92
00:09:33|3500.35
00:09:34|3500.35
00:09:34|3500.22
00:09:35|3500.22
00:09:37|3500.22
00:09:38|3500.22
00:09:39|3500.22
00:09:40|3500.22
00:09:41|3500.13
00:09:43|3500.13
00:09:45|3500.5
00:09:45|3500.5
00:09:46|3500.5
00:09:47|3500.5
00:09:49|3500.5
00:09:50|3500.5
00:09:51|3502.
00:09:52|3502.
00:09:53|3502.
00:09:54|3502.
00:09:55|3502.
00:09:56|3503.14
00:09:57|3503.5
00:09:58|3503.5
00:09:59|3503.5
00:10:00|3503.5
00:10:01|3503.19
00:10:02|3503.19
00:10:03|3503.19
00:10:04|3503.19
00:10:05|3503.19
00:10:07|3503.19
00:10:08|3503.19
00:10:09|3503.19
00:10:10|3503.19
00:10:11|3503.19
00:10:12|3503.19
00:10:13|3503.19
00:10:14|3503.83
00:10:15|3503.99
00:10:16|3503.99
00:10:18|3503.31
00:10:19|3503.33
00:10:20|3503.33
00:10:20|3503.33
00:10:22|3503.33
00:10:22|3503.33
00:10:25|3502.
00:10:26|3502.
00:10:26|3501.
00:10:27|3500.93
00:10:29|3500.02
00:10:30|3501.67
00:10:31|3501.67
00:10:31|3502.04
00:10:33|3503.5
00:10:33|3503.5
00:10:34|3503.5
00:10:36|3503.5
00:10:36|3503.5
00:10:37|3503.5
00:10:40|3503.5
00:10:40|3503.5
00:10:42|3503.5
00:10:42|3503.5
00:10:44|3504.
00:10:44|3505.
00:10:45|3505.
00:10:46|3504.62
00:10:48|3504.62
00:10:48|3504.62
00:10:50|3504.62
00:10:50|3504.62
00:10:51|3504.62
00:10:52|3504.62
00:10:53|3505.3
00:10:54|3505.3
00:10:56|3506.01
00:10:57|3506.01
00:10:58|3506.01
00:10:59|3506.01
00:11:00|3506.5
00:11:01|3506.5
00:11:03|3506.5
00:11:04|3506.85
00:11:06|3507.77
00:11:06|3507.77
00:11:07|3507.31
00:11:08|3505.5
00:11:10|3505.5
00:11:10|3505.5
00:11:11|3505.5
00:11:13|3505.32
00:11:14|3505.31
00:11:14|3505.31
00:11:16|3507.19
00:11:16|3506.48
00:11:17|3506.48
00:11:18|3506.48
00:11:19|3506.48
00:11:20|3506.48
00:11:21|3506.48
00:11:22|3506.48
00:11:23|3506.66
00:11:24|3506.66
00:11:26|3506.66
00:11:26|3506.66
00:11:27|3506.66
00:11:28|3506.66
00:11:29|3506.66
00:11:30|3506.66
00:11:33|3506.66
00:11:33|3506.61
00:11:35|3506.61
00:11:37|3505.5
00:11:38|3505.5
00:11:39|3505.5
00:11:40|3505.5
00:11:41|3505.5
00:11:42|3504.
00:11:43|3504.95
00:11:44|3505.
00:11:45|3505.
00:11:46|3505.
00:11:46|3505.
00:11:48|3505.
00:11:49|3505.
00:11:50|3505.
00:11:51|3505.
00:11:52|3503.95
00:11:53|3503.95
00:11:54|3503.95
00:11:55|3503.95
00:11:56|3503.95
00:11:57|3503.95
00:11:58|3502.5
00:11:59|3501.
00:12:00|3501.
00:12:01|3502.43
00:12:02|3502.43
00:12:03|3502.43
00:12:04|3500.44
00:12:05|3500.44
00:12:06|3500.44
00:12:06|3500.44
00:12:08|3500.71
00:12:09|3500.71
00:12:10|3500.94
00:12:10|3500.94
00:12:12|3502.
00:12:13|3502.78
00:12:14|3502.78
00:12:15|3502.78
00:12:16|3502.29
00:12:17|3501.85
00:12:18|3501.85
00:12:18|3501.85
00:12:20|3503.5
00:12:21|3503.5
00:12:22|3503.5
00:12:22|3503.5
00:12:24|3503.5
00:12:25|3503.5
00:12:26|3503.5
00:12:27|3503.5
00:12:28|3503.5
00:12:29|3503.5
00:12:30|3503.5
00:12:31|3506.5
00:12:32|3508.61
00:12:33|3507.82
00:12:33|3506.99
00:12:35|3506.99
00:12:37|3506.99
00:12:38|3508.49
00:12:40|3507.37
00:12:41|3507.37
00:12:42|3507.37
00:12:43|3507.37
00:12:45|3507.81
00:12:46|3507.81
00:12:46|3507.81
00:12:47|3507.81
00:12:48|3508.59
00:12:50|3508.59
00:12:51|3508.59
00:12:52|3508.59
00:12:52|3508.59
00:12:53|3508.59
00:12:54|3508.59
00:12:55|3508.59
00:12:57|3508.59
00:12:58|3508.59
00:12:58|3508.59
00:12:59|3509.26
00:13:01|3509.26
00:13:01|3509.26
00:13:03|3509.26
00:13:03|3508.35
00:13:05|3508.35
00:13:05|3508.35
00:13:06|3507.
00:13:08|3507.
00:13:09|3507.
00:13:10|3507.
00:13:11|3507.
00:13:11|3507.
00:13:13|3506.23
00:13:14|3506.23
00:13:14|3506.23
00:13:16|3506.23
00:13:17|3506.23
00:13:18|3506.23
00:13:19|3506.23
00:13:19|3506.23
00:13:21|3506.23
00:13:22|3506.23
00:13:24|3506.23
00:13:25|3506.23
00:13:25|3506.5
00:13:26|3506.5
00:13:27|3506.5
00:13:29|3506.5
00:13:29|3506.5
00:13:31|3506.5
00:13:31|3506.5
00:13:33|3506.5
00:13:33|3506.5
00:13:34|3506.5
00:13:35|3507.03
00:13:38|3509.15
00:13:39|3507.99
00:13:41|3507.93
00:13:42|3506.67
00:13:43|3506.67
00:13:44|3506.67
00:13:45|3506.67
00:13:47|3506.5
00:13:47|3507.05
00:13:49|3507.05
00:13:50|3506.68
00:13:51|3506.68
00:13:52|3506.68
00:13:53|3506.68
00:13:54|3506.11
00:13:54|3506.11
00:13:55|3506.11
00:13:58|3506.11
00:13:58|3505.94
00:13:59|3505.94
00:14:00|3505.5
00:14:01|3505.5
00:14:02|3505.5
00:14:03|3505.5
00:14:04|3505.5
00:14:05|3505.5
00:14:06|3505.5
00:14:07|3505.69
00:14:08|3505.69
00:14:09|3507.02
00:14:10|3507.02
00:14:11|3507.02
00:14:12|3507.02
00:14:13|3507.02
00:14:14|3507.02
00:14:15|3507.02
00:14:16|3507.02
00:14:17|3506.8
00:14:18|3506.8
00:14:19|3506.8
00:14:20|3506.8
00:14:21|3506.8
00:14:22|3506.8
00:14:23|3506.8
00:14:24|3506.8
00:14:25|3506.8
00:14:26|3506.08
00:14:27|3506.08
00:14:28|3506.08
00:14:29|3506.08
00:14:30|3506.08
00:14:31|3508.57
00:14:32|3508.57
00:14:33|3508.57
00:14:34|3508.57
00:14:35|3508.57
00:14:36|3508.57
00:14:38|3508.78
00:14:40|3508.78
00:14:42|3508.78
00:14:43|3508.78
00:14:44|3507.
00:14:46|3506.94
00:14:46|3505.78
00:14:47|3505.5
00:14:48|3505.5
00:14:49|3505.5
00:14:51|3505.81
00:14:52|3505.81
00:14:53|3505.81
00:14:54|3505.81
00:14:55|3505.81
00:14:56|3505.81
00:14:57|3505.81
00:14:58|3505.81
00:14:59|3505.81
00:15:00|3507.44
00:15:01|3507.44
00:15:03|3507.73
00:15:03|3507.92
00:15:05|3507.89
00:15:06|3507.89
00:15:07|3507.89
00:15:08|3507.89
00:15:08|3506.98
00:15:10|3506.98
00:15:11|3506.98
00:15:12|3506.98
00:15:13|3506.98
00:15:14|3505.66
00:15:15|3505.66
00:15:16|3505.66
00:15:17|3505.66
00:15:18|3505.66
00:15:19|3506.66
00:15:20|3506.66
00:15:21|3506.66
00:15:22|3506.66
00:15:23|3506.66
00:15:24|3506.66
00:15:25|3506.66
00:15:26|3506.66
00:15:27|3506.66
00:15:28|3506.66
00:15:29|3506.66
00:15:30|3508.
00:15:31|3508.
00:15:32|3508.5
00:15:33|3508.5
00:15:34|3508.14
00:15:35|3508.14
00:15:36|3508.14
00:15:37|3508.14
00:15:38|3508.14
00:15:40|3508.73
00:15:41|3509.28
00:15:43|3509.28
00:15:44|3509.46
00:15:46|3509.46
00:15:46|3509.46
00:15:47|3508.12
00:15:48|3508.12
00:15:49|3508.12
00:15:50|3508.12
00:15:52|3508.12
00:15:52|3508.12
00:15:53|3508.12
00:15:54|3508.12
00:15:55|3508.12
00:15:56|3508.12
00:15:57|3507.
00:15:58|3507.
00:15:59|3507.
00:16:00|3507.
00:16:01|3506.61
00:16:03|3506.61
00:16:04|3506.61
00:16:06|3506.61
00:16:06|3506.61
00:16:07|3506.61
00:16:09|3506.61
00:16:09|3506.61
00:16:11|3506.61
00:16:12|3506.61
00:16:13|3507.64
00:16:15|3507.64
00:16:17|3507.56
00:16:19|3507.56
00:16:19|3506.21
00:16:21|3506.21
00:16:23|3504.36
00:16:24|3503.43
00:16:25|3503.43
00:16:26|3503.43
00:16:27|3503.43
00:16:27|3503.43
00:16:29|3503.43
00:16:31|3503.43
00:16:32|3503.43
00:16:32|3503.43
00:16:33|3503.43
00:16:34|3503.43
00:16:35|3503.43
00:16:36|3503.43
00:16:37|3503.43
00:16:38|3501.83
00:16:40|3501.83
00:16:41|3501.83
00:16:43|3502.87
00:16:43|3502.87
00:16:46|3502.87
00:16:47|3502.87
00:16:49|3502.87
00:16:49|3502.87
00:16:50|3502.87
00:16:51|3502.87
00:16:52|3502.87
00:16:54|3502.87
00:16:54|3502.87
00:16:55|3502.87
00:16:57|3502.87
00:16:57|3502.87
00:16:59|3502.87
00:16:59|3502.87
00:17:00|3502.11
00:17:02|3502.11
00:17:03|3501.82
00:17:05|3501.82
00:17:05|3501.82
00:17:06|3501.82
00:17:07|3501.82
00:17:09|3501.82
00:17:09|3501.82
00:17:11|3501.82
00:17:12|3501.82
00:17:13|3501.82
00:17:13|3501.82
00:17:15|3501.82
00:17:15|3501.82
00:17:17|3501.82
00:17:17|3501.82
00:17:19|3501.82
00:17:19|3501.82
00:17:21|3503.5
00:17:21|3503.5
00:17:22|3503.5
00:17:23|3503.5
00:17:24|3503.5
00:17:25|3503.5
00:17:28|3503.5
00:17:29|3503.5
00:17:31|3503.5
00:17:32|3503.5
00:17:33|3504.59
00:17:34|3504.59
00:17:36|3504.59
00:17:37|3504.59
00:17:39|3504.21
00:17:40|3502.57
00:17:40|3502.57
00:17:42|3502.57
00:17:42|3502.5
00:17:43|3502.5
00:17:44|3502.5
00:17:46|3502.5
00:17:47|3502.4
00:17:47|3502.4
00:17:48|3501.81
00:17:49|3501.81
00:17:50|3501.53
00:17:52|3501.51
00:17:52|3501.51
00:17:53|3501.51
00:17:54|3501.51
00:17:55|3501.51
00:17:56|3501.51
00:17:57|3501.75
00:17:59|3501.75
00:18:00|3501.75
00:18:01|3501.75
00:18:01|3501.75
00:18:02|3501.75
00:18:03|3501.75
00:18:04|3501.75
00:18:06|3501.75
00:18:07|3501.75
00:18:08|3501.75
00:18:09|3501.75
00:18:10|3501.51
00:18:11|3502.
00:18:12|3502.51
00:18:13|3502.71
00:18:14|3502.71
00:18:15|3503.5
00:18:17|3503.5
00:18:18|3503.5
00:18:19|3503.5
00:18:20|3506.5
00:18:21|3507.33
00:18:21|3506.54
00:18:23|3505.59
00:18:23|3505.05
00:18:25|3504.53
00:18:26|3503.72
00:18:27|3503.72
00:18:29|3502.5
00:18:29|3502.5
00:18:32|3502.5
00:18:33|3502.53
00:18:35|3502.53
00:18:36|3502.53
00:18:37|3502.53
00:18:38|3502.53
00:18:39|3502.53
00:18:40|3502.53
00:18:41|3502.53
00:18:42|3502.53
00:18:43|3502.53
00:18:44|3502.53
00:18:45|3502.53
00:18:46|3502.53
00:18:47|3502.53
00:18:48|3502.91
00:18:49|3502.91
00:18:50|3502.91
00:18:51|3503.11
00:18:52|3503.11
00:18:53|3503.11
00:18:54|3503.11
00:18:55|3503.11
00:18:55|3503.11
00:18:57|3503.11
00:18:59|3503.11
00:19:01|3503.11
00:19:01|3503.11
00:19:03|3503.11
00:19:04|3503.11
00:19:05|3503.11
00:19:06|3503.11
00:19:07|3503.11
00:19:08|3503.11
00:19:09|3503.11
00:19:10|3503.11
00:19:11|3503.11
00:19:13|3503.11
00:19:13|3503.11
00:19:15|3502.88
00:19:16|3502.88
00:19:17|3502.88
00:19:18|3502.88
00:19:19|3502.88
00:19:20|3502.88
00:19:21|3502.88
00:19:22|3502.3
00:19:24|3501.
00:19:24|3501.
00:19:26|3501.04
00:19:26|3501.04
00:19:28|3501.04
00:19:28|3501.04
00:19:29|3501.04
00:19:31|3502.
00:19:32|3502.
00:19:34|3502.
00:19:34|3502.71
00:19:35|3502.71
00:19:36|3502.71
00:19:37|3502.71
00:19:38|3502.71
00:19:40|3502.71
00:19:41|3502.71
00:19:42|3502.71
00:19:43|3502.71
00:19:45|3502.71
00:19:46|3502.71
00:19:47|3502.71
00:19:47|3502.71
00:19:49|3502.71
00:19:50|3502.71
00:19:52|3502.71
00:19:53|3502.71
00:19:54|3502.71
00:19:54|3502.71
00:19:56|3501.54
00:19:58|3501.54
00:19:59|3501.54
00:19:59|3501.54
00:20:00|3501.54
00:20:01|3502.14
00:20:02|3502.14
00:20:03|3502.14
00:20:04|3502.14
00:20:05|3502.14
00:20:06|3502.14
00:20:07|3502.14
00:20:08|3502.14
00:20:09|3502.15
00:20:10|3502.15
00:20:11|3502.15
00:20:12|3502.15
00:20:13|3502.15
00:20:14|3502.15
00:20:15|3502.15
00:20:16|3502.15
00:20:17|3502.15
00:20:18|3502.15
00:20:19|3502.15
00:20:20|3503.5
00:20:21|3503.5
00:20:22|3503.5
00:20:23|3503.5
00:20:25|3503.5
00:20:25|3503.5
00:20:26|3502.21
00:20:27|3502.21
00:20:28|3502.21
00:20:29|3502.21
00:20:31|3502.21
00:20:31|3501.21
00:20:33|3501.21
00:20:34|3501.21
00:20:35|3501.21
00:20:36|3501.21
00:20:37|3501.21
00:20:38|3501.21
00:20:39|3501.21
00:20:40|3501.21
00:20:41|3501.21
00:20:42|3501.34
00:20:43|3501.34
00:20:45|3501.06
00:20:46|3501.06
00:20:48|3500.
00:20:50|3500.
00:20:50|3500.
00:20:51|3500.74
00:20:52|3500.74
00:20:54|3499.5
00:20:55|3499.5
00:20:57|3499.5
00:20:58|3499.5
00:20:59|3499.5
00:21:00|3498.97
00:21:01|3498.97
00:21:02|3498.52
00:21:03|3498.52
00:21:04|3498.52
00:21:05|3498.52
00:21:06|3498.52
00:21:07|3498.52
00:21:08|3498.52
00:21:09|3499.
00:21:10|3499.
00:21:11|3499.
00:21:12|3499.
00:21:13|3499.
00:21:14|3499.
00:21:15|3499.
00:21:16|3499.
00:21:17|3499.
00:21:18|3499.
00:21:19|3499.
00:21:20|3499.
00:21:21|3499.
00:21:22|3500.41
00:21:23|3500.41
00:21:24|3500.41
00:21:25|3500.41
00:21:26|3500.41
00:21:27|3500.41
00:21:28|3500.41
00:21:29|3501.98
00:21:30|3502.
00:21:31|3502.
00:21:32|3502.34
00:21:34|3502.16
00:21:35|3502.16
00:21:36|3502.16
00:21:37|3502.16
00:21:37|3502.16
00:21:39|3502.16
00:21:39|3502.16
00:21:41|3502.16
00:21:42|3502.7
00:21:43|3503.13
00:21:44|3503.6
00:21:46|3503.6
00:21:48|3505.
00:21:49|3505.67
00:21:50|3505.67
00:21:51|3505.67
00:21:53|3506.5
00:21:54|3506.26
00:21:55|3506.26
00:21:56|3505.95
00:21:57|3506.94
00:21:58|3505.75
00:22:00|3505.5
00:22:01|3505.5
00:22:03|3505.5
00:22:03|3505.5
00:22:04|3505.5
00:22:06|3505.5
00:22:06|3505.5
00:22:07|3505.84
00:22:08|3505.84
00:22:09|3505.84
00:22:11|3505.84
00:22:12|3505.43
00:22:13|3505.43
00:22:13|3504.
00:22:15|3504.
00:22:15|3504.
00:22:17|3504.
00:22:18|3504.
00:22:18|3504.
00:22:19|3502.5
00:22:21|3502.5
00:22:23|3501.51
00:22:23|3501.51
00:22:24|3501.
00:22:25|3501.
00:22:26|3500.36
00:22:27|3500.36
00:22:28|3500.32
00:22:29|3499.5
00:22:30|3499.5
00:22:31|3498.85
00:22:32|3498.85
00:22:33|3498.
00:22:35|3497.23
00:22:35|3496.5
00:22:36|3496.5
00:22:37|3496.5
00:22:38|3494.95
00:22:39|3493.76
00:22:40|3493.76
00:22:41|3493.76
00:22:42|3493.76
00:22:43|3494.86
00:22:44|3494.86
00:22:46|3494.94
00:22:48|3495.61
00:22:50|3495.61
00:22:51|3495.61
00:22:52|3495.61
00:22:52|3494.97
00:22:54|3494.97
00:22:54|3494.97
00:22:56|3494.97
00:22:57|3494.97
00:22:57|3494.97
00:22:58|3494.69
00:23:00|3494.69
00:23:01|3494.69
00:23:02|3494.69
00:23:03|3494.69
00:23:04|3494.69
00:23:06|3494.69
00:23:07|3494.69
00:23:08|3494.69
00:23:09|3494.69
00:23:10|3494.69
00:23:11|3494.69
00:23:12|3494.69
00:23:13|3495.25
00:23:14|3495.25
00:23:15|3495.25
00:23:16|3495.25
00:23:17|3495.25
00:23:18|3495.25
00:23:19|3495.25
00:23:20|3495.25
00:23:21|3495.25
00:23:22|3495.25
00:23:23|3495.25
00:23:24|3495.25
00:23:25|3495.25
00:23:26|3495.25
00:23:27|3495.25
00:23:28|3495.25
00:23:29|3495.25
00:23:30|3495.25
00:23:31|3495.25
00:23:32|3495.25
00:23:33|3495.25
00:23:34|3495.25
00:23:35|3495.25
00:23:36|3495.25
00:23:37|3495.25
00:23:38|3495.25
00:23:39|3495.25
00:23:40|3495.25
00:23:41|3495.25
00:23:42|3495.25
00:23:43|3495.25
00:23:44|3495.25
00:23:45|3495.25
00:23:46|3493.4
00:23:47|3493.4
00:23:49|3492.
00:23:51|3492.
00:23:51|3492.
00:23:53|3492.
00:23:54|3492.
00:23:55|3492.
00:23:56|3492.
00:23:57|3490.31
00:23:59|3489.28
00:24:00|3489.28
00:24:01|3489.28
00:24:02|3489.28
00:24:03|3490.76
00:24:04|3491.35
00:24:05|3491.5
00:24:06|3492.
00:24:07|3493.
00:24:08|3493.
00:24:09|3492.6
00:24:10|3492.65
00:24:11|3492.65
00:24:12|3492.63
00:24:13|3492.65
00:24:14|3492.65
00:24:15|3492.65
00:24:16|3492.92
00:24:17|3492.92
00:24:18|3492.92
00:24:19|3492.92
00:24:20|3492.92
00:24:21|3494.5
00:24:22|3494.44
00:24:23|3494.44
00:24:24|3494.44
00:24:25|3494.44
00:24:26|3494.44
00:24:27|3494.44
00:24:28|3494.44
00:24:29|3494.44
00:24:30|3494.44
00:24:31|3494.44
00:24:32|3494.44
00:24:33|3494.44
00:24:34|3493.43
00:24:35|3493.43
00:24:36|3493.43
00:24:37|3493.43
00:24:38|3493.45
00:24:39|3493.45
00:24:40|3493.45
00:24:41|3493.45
00:24:42|3492.34
00:24:43|3493.73
00:24:44|3493.82
00:24:45|3493.82
00:24:46|3493.82
00:24:47|3493.82
00:24:49|3493.82
00:24:50|3493.82
00:24:50|3493.82
00:24:52|3493.17
00:24:53|3493.17
00:24:55|3493.17
00:24:56|3493.17
00:24:56|3494.28
00:24:58|3494.28
00:24:58|3494.28
00:25:00|3494.28
00:25:01|3494.5
00:25:02|3494.5
00:25:02|3494.5
00:25:04|3494.5
00:25:05|3496.
00:25:06|3496.
00:25:07|3496.
00:25:08|3496.18
00:25:08|3495.
00:25:09|3493.5
00:25:12|3493.5
00:25:13|3493.5
00:25:14|3493.5
00:25:15|3492.72
00:25:16|3492.72
00:25:17|3493.2
00:25:18|3493.2
00:25:19|3492.49
00:25:20|3493.27
00:25:21|3493.27
00:25:22|3493.27
00:25:23|3493.27
00:25:24|3493.27
00:25:25|3493.27
00:25:26|3493.36
00:25:27|3493.36
00:25:28|3493.36
00:25:29|3493.36
00:25:30|3493.36
00:25:31|3493.36
00:25:32|3491.51
00:25:33|3491.51
00:25:34|3491.51
00:25:35|3493.
00:25:36|3493.
00:25:37|3493.
00:25:38|3493.
00:25:39|3493.
00:25:40|3493.
00:25:41|3493.
00:25:42|3493.
00:25:43|3493.
00:25:44|3493.
00:25:45|3493.
00:25:46|3492.75
00:25:47|3492.75
00:25:48|3492.75
00:25:50|3492.75
00:25:52|3492.75
00:25:54|3492.75
00:25:55|3492.75
00:25:56|3492.75
00:25:56|3492.75
00:25:58|3492.75
00:25:58|3492.75
00:25:59|3492.75
00:26:00|3492.75
00:26:01|3493.73
00:26:02|3494.5
00:26:03|3494.5
00:26:04|3495.17
00:26:05|3495.17
00:26:07|3495.17
00:26:08|3494.49
00:26:09|3494.49
00:26:10|3494.49
00:26:11|3494.49
00:26:12|3493.58
00:26:13|3493.58
00:26:14|3493.58
00:26:15|3493.58
00:26:16|3493.58
00:26:17|3493.58
00:26:18|3493.58
00:26:19|3493.58
00:26:20|3493.58
00:26:21|3494.34
00:26:22|3494.34
00:26:23|3494.34
00:26:24|3494.34
00:26:25|3494.34
00:26:26|3494.34
00:26:27|3494.34
00:26:28|3494.34
00:26:29|3494.34
00:26:30|3494.34
00:26:31|3494.34
00:26:32|3494.34
00:26:33|3494.34
00:26:34|3494.34
00:26:35|3494.34
00:26:36|3494.34
00:26:37|3494.34
00:26:38|3494.34
00:26:39|3494.34
00:26:40|3494.34
00:26:41|3494.34
00:26:42|3494.15
00:26:43|3494.15
00:26:44|3494.15
00:26:45|3494.15
00:26:46|3494.15
00:26:47|3494.15
00:26:48|3494.15
00:26:49|3495.24
00:26:50|3495.24
00:26:52|3495.24
00:26:53|3495.24
00:26:55|3495.24
00:26:56|3495.24
00:26:57|3495.47
00:26:59|3495.47
00:26:59|3495.47
00:27:00|3495.47
00:27:01|3495.47
00:27:03|3495.47
00:27:04|3495.47
00:27:05|3495.47
00:27:06|3495.47
00:27:07|3496.49
00:27:08|3496.49
00:27:09|3496.49
00:27:10|3496.49
00:27:11|3496.49
00:27:12|3497.5
00:27:13|3497.5
00:27:14|3497.5
00:27:15|3498.05
00:27:16|3498.05
00:27:17|3498.05
00:27:18|3499.
00:27:19|3499.
00:27:20|3499.
00:27:21|3499.41
00:27:22|3500.5
00:27:23|3500.5
00:27:24|3500.5
00:27:25|3500.5
00:27:26|3500.5
00:27:27|3500.5
00:27:28|3500.5
00:27:29|3500.5
00:27:30|3500.5
00:27:31|3500.5
00:27:32|3500.5
00:27:33|3500.5
00:27:34|3500.5
00:27:35|3500.81
00:27:36|3500.81
00:27:37|3500.81
00:27:38|3500.81
00:27:39|3501.74
00:27:40|3501.74
00:27:41|3501.74
00:27:42|3501.74
00:27:43|3501.74
00:27:44|3501.74
00:27:45|3501.74
00:27:46|3501.74
00:27:47|3501.74
00:27:48|3501.71
00:27:49|3501.71
00:27:50|3501.71
00:27:52|3501.71
00:27:53|3501.71
00:27:55|3501.71
00:27:56|3501.71
00:27:57|3501.71
00:27:58|3501.71
00:27:58|3501.71
00:28:00|3501.71
00:28:01|3501.71
00:28:02|3501.71
00:28:03|3501.5
00:28:04|3501.5
00:28:05|3501.5
00:28:06|3501.5
00:28:06|3502.3
00:28:07|3502.3
00:28:10|3502.3
00:28:10|3502.3
00:28:11|3502.3
00:28:12|3502.09
00:28:13|3501.69
00:28:14|3501.69
00:28:15|3501.69
00:28:17|3501.69
00:28:18|3501.69
00:28:19|3501.69
00:28:20|3501.69
00:28:21|3501.69
00:28:22|3501.38
00:28:23|3501.38
00:28:25|3501.38
00:28:26|3501.38
00:28:26|3501.38
00:28:27|3501.07
00:28:28|3502.26
00:28:29|3502.26
00:28:30|3501.
00:28:31|3501.
00:28:32|3501.
00:28:34|3501.
00:28:34|3501.
00:28:36|3501.
00:28:36|3501.
00:28:37|3501.
00:28:38|3501.
00:28:39|3501.
00:28:40|3501.
00:28:41|3501.
00:28:42|3501.
00:28:43|3501.
00:28:44|3501.
00:28:45|3501.32
00:28:46|3501.32
00:28:47|3501.32
00:28:48|3501.32
00:28:49|3501.32
00:28:50|3501.32
00:28:52|3501.32
00:28:54|3501.32
00:28:55|3502.
00:28:57|3501.99
00:28:57|3501.99
00:28:59|3501.99
00:29:01|3503.5
00:29:01|3503.5
00:29:02|3503.32
00:29:03|3503.32
00:29:05|3503.32
00:29:06|3503.32
00:29:07|3502.9
00:29:08|3502.5
00:29:09|3502.5
00:29:10|3502.5
00:29:11|3502.5
00:29:12|3502.5
00:29:13|3502.5
00:29:14|3501.77
00:29:15|3501.77
00:29:16|3501.77
00:29:17|3502.
00:29:18|3502.
00:29:19|3502.
00:29:20|3502.
00:29:21|3502.
00:29:22|3502.
00:29:23|3502.
00:29:24|3502.
00:29:25|3502.
00:29:26|3502.
00:29:27|3502.
00:29:28|3502.
00:29:29|3502.
00:29:30|3502.
00:29:31|3502.
00:29:32|3502.
00:29:33|3502.
00:29:35|3502.
00:29:36|3501.02
00:29:36|3501.02
00:29:38|3501.02
00:29:38|3500.8
00:29:40|3500.8
00:29:40|3500.8
00:29:42|3500.8
00:29:43|3500.8
00:29:44|3500.8
00:29:44|3500.8
00:29:47|3500.8
00:29:47|3499.2
00:29:48|3499.2
00:29:50|3499.2
00:29:50|3499.2
00:29:51|3504.54
00:29:52|3505.
00:29:55|3506.5
00:29:56|3506.12
00:29:58|3506.12
00:29:59|3505.56
00:30:01|3504.76
00:30:02|3504.76
00:30:02|3504.76
00:30:03|3505.4
00:30:05|3505.4
00:30:05|3505.4
00:30:06|3505.4
00:30:07|3505.4
00:30:08|3505.4
00:30:09|3505.17
00:30:10|3505.17
00:30:11|3505.17
00:30:12|3505.17
00:30:13|3505.17
00:30:15|3506.06
00:30:15|3506.06
00:30:17|3506.21
00:30:18|3506.21
00:30:19|3506.21
00:30:20|3506.21
00:30:21|3506.21
00:30:22|3506.21
00:30:23|3507.32
00:30:24|3507.32
00:30:25|3507.32
00:30:26|3507.32
00:30:27|3507.32
00:30:28|3507.32
00:30:29|3507.32
00:30:30|3507.32
00:30:31|3507.32
00:30:32|3508.
00:30:33|3508.47
00:30:34|3508.47
00:30:35|3508.47
00:30:36|3508.47
00:30:37|3508.47
00:30:38|3508.47
00:30:39|3508.47
00:30:40|3508.47
00:30:41|3506.75
00:30:42|3506.06
00:30:43|3505.52
00:30:44|3505.52
00:30:45|3505.52
00:30:46|3505.5
00:30:47|3505.5
00:30:48|3504.
00:30:49|3504.
00:30:50|3504.
00:30:51|3504.
00:30:53|3504.
00:30:55|3504.
00:30:57|3502.94
00:30:58|3502.94
00:30:59|3502.94
00:31:00|3500.86
00:31:01|3500.86
00:31:02|3500.86
00:31:03|3500.86
00:31:05|3500.86
00:31:06|3500.86
00:31:07|3500.86
00:31:09|3500.86
00:31:09|3500.77
00:31:11|3500.77
00:31:11|3500.77
00:31:13|3500.77
00:31:14|3500.77
00:31:15|3500.77
00:31:16|3500.77
00:31:17|3500.77
00:31:17|3500.77
00:31:18|3500.77
00:31:20|3500.77
00:31:21|3500.77
00:31:22|3500.77
00:31:23|3500.77
00:31:24|3500.77
00:31:25|3500.77
00:31:26|3500.66
00:31:26|3500.66
00:31:27|3500.66
00:31:29|3500.66
00:31:29|3500.66
00:31:31|3500.66
00:31:32|3500.66
00:31:33|3499.73
00:31:33|3499.5
00:31:35|3499.5
00:31:36|3499.5
00:31:36|3499.5
00:31:38|3499.5
00:31:39|3498.59
00:31:40|3498.59
00:31:41|3498.59
00:31:42|3498.59
00:31:43|3498.59
00:31:43|3498.59
00:31:45|3498.59
00:31:45|3498.59
00:31:47|3498.59
00:31:47|3498.59
00:31:48|3498.94
00:31:50|3498.94
00:31:51|3498.94
00:31:52|3498.94
00:31:53|3498.94
00:31:53|3496.03
00:31:56|3496.04
00:31:58|3496.04
00:31:59|3496.04
00:32:01|3496.04
00:32:03|3495.9
00:32:05|3495.
00:32:06|3495.
00:32:07|3495.2
00:32:08|3495.2
00:32:09|3495.2
00:32:10|3495.2
00:32:12|3495.2
00:32:13|3495.2
00:32:14|3495.2
00:32:15|3495.56
00:32:15|3495.56
00:32:17|3495.56
00:32:18|3494.63
00:32:19|3494.63
00:32:20|3494.63
00:32:21|3494.63
00:32:22|3494.63
00:32:23|3494.63
00:32:24|3494.63
00:32:25|3494.63
00:32:25|3494.63
00:32:27|3494.63
00:32:28|3494.63
00:32:29|3494.63
00:32:30|3494.63
00:32:31|3496.
00:32:32|3496.
00:32:32|3496.
00:32:33|3496.
00:32:35|3497.5
00:32:36|3497.5
00:32:38|3497.5
00:32:38|3497.5
00:32:39|3497.06
00:32:40|3496.5
00:32:41|3496.5
00:32:42|3496.5
00:32:43|3496.5
00:32:44|3496.5
00:32:46|3496.5
00:32:47|3494.37
00:32:48|3494.37
00:32:49|3494.37
00:32:50|3494.37
00:32:51|3494.37
00:32:52|3494.37
00:32:53|3494.37
00:32:53|3494.37
00:32:54|3494.37
00:32:55|3494.37
00:32:57|3492.96
00:32:58|3492.96
00:32:58|3492.96
00:32:59|3492.96
00:33:01|3493.37
00:33:03|3493.37
00:33:04|3493.31
00:33:05|3493.31
00:33:06|3493.31
00:33:07|3493.31
00:33:08|3493.31
00:33:09|3493.31
00:33:10|3493.31
00:33:11|3493.31
00:33:12|3493.31
00:33:13|3494.08
00:33:14|3494.5
00:33:15|3494.5
00:33:16|3495.
00:33:17|3495.
00:33:18|3495.
00:33:19|3495.
00:33:20|3495.56
00:33:21|3496.
00:33:22|3496.
00:33:23|3496.
00:33:24|3496.
00:33:25|3496.
00:33:26|3496.
00:33:27|3496.57
00:33:28|3496.57
00:33:29|3496.57
00:33:30|3496.57
00:33:31|3496.57
00:33:32|3496.17
00:33:33|3496.17
00:33:34|3496.17
00:33:35|3496.17
00:33:36|3496.17
00:33:37|3496.17
00:33:38|3496.17
00:33:39|3496.17
00:33:40|3496.17
00:33:41|3496.17
00:33:42|3496.17
00:33:43|3496.17
00:33:44|3496.17
00:33:45|3496.17
00:33:46|3496.17
00:33:47|3496.17
00:33:48|3496.17
00:33:49|3495.87
00:33:50|3495.87
00:33:51|3495.87
00:33:53|3495.87
00:33:53|3495.87
00:33:55|3495.87
00:33:56|3495.87
00:33:58|3495.87
00:34:00|3495.87
00:34:00|3495.87
00:34:02|3495.87
00:34:03|3495.87
00:34:04|3495.87
00:34:05|3495.87
00:34:06|3495.87
00:34:07|3495.87
00:34:09|3495.87
00:34:11|3497.5
00:34:13|3497.5
00:34:13|3497.5
00:34:14|3497.5
00:34:15|3497.5
00:34:16|3497.5
00:34:17|3497.5
00:34:18|3497.5
00:34:19|3497.5
00:34:20|3497.5
00:34:21|3497.5
00:34:22|3497.5
00:34:23|3497.5
00:34:24|3497.5
00:34:25|3497.5
00:34:27|3497.69
00:34:28|3497.69
00:34:29|3497.69
00:34:30|3497.69
00:34:31|3497.69
00:34:32|3497.69
00:34:33|3497.69
00:34:34|3497.69
00:34:35|3497.69
00:34:36|3496.77
00:34:37|3496.77
00:34:38|3496.71
00:34:39|3496.64
00:34:40|3496.64
00:34:41|3496.64
00:34:42|3496.64
00:34:43|3496.64
00:34:44|3496.64
00:34:45|3496.64
00:34:46|3496.22
00:34:47|3496.27
00:34:48|3496.27
00:34:49|3496.27
00:34:50|3496.27
00:34:51|3496.27
00:34:52|3496.27
00:34:53|3496.27
00:34:54|3496.27
00:34:55|3496.27
00:34:57|3496.27
00:34:59|3496.27
00:34:59|3498.46
00:35:01|3498.46
00:35:03|3498.46
00:35:03|3499.
00:35:05|3499.
00:35:07|3499.
00:35:08|3499.
00:35:09|3499.
00:35:10|3499.
00:35:11|3499.
00:35:12|3499.
00:35:13|3499.
00:35:14|3499.
00:35:15|3499.
00:35:15|3499.
00:35:16|3499.
00:35:17|3499.
00:35:19|3499.
00:35:19|3499.51
00:35:21|3499.58
00:35:22|3499.58
00:35:23|3500.13
00:35:24|3500.13
00:35:25|3500.13
00:35:26|3500.13
00:35:27|3500.13
00:35:28|3500.13
00:35:29|3500.13
00:35:30|3500.13
00:35:30|3500.13
00:35:31|3500.13
00:35:33|3500.5
00:35:33|3500.5
00:35:35|3500.5
00:35:36|3502.
00:35:36|3503.18
00:35:38|3502.06
00:35:39|3502.06
00:35:40|3502.06
00:35:41|3502.06
00:35:41|3502.06
00:35:43|3502.06
00:35:44|3502.06
00:35:45|3502.06
00:35:45|3502.06
00:35:47|3502.06
00:35:48|3502.06
00:35:49|3502.89
00:35:50|3502.89
00:35:51|3502.89
00:35:52|3502.89
00:35:53|3502.89
00:35:54|3502.89
00:35:55|3502.89
00:35:55|3502.89
00:35:56|3502.89
00:35:58|3502.89
00:36:00|3502.89
00:36:02|3502.89
00:36:02|3502.89
00:36:04|3502.89
00:36:05|3502.89
00:36:06|3502.81
00:36:07|3502.81
00:36:08|3502.81
00:36:09|3502.81
00:36:10|3502.81
00:36:11|3502.81
00:36:12|3502.81
00:36:13|3502.81
00:36:14|3502.81
00:36:15|3502.81
00:36:16|3502.81
00:36:17|3503.05
00:36:18|3503.26
00:36:19|3503.26
00:36:20|3503.26
00:36:21|3503.26
00:36:22|3503.26
00:36:23|3503.29
00:36:24|3503.3
00:36:25|3503.3
00:36:26|3504.14
00:36:27|3504.14
00:36:28|3504.14
00:36:29|3504.14
00:36:30|3502.25
00:36:31|3502.25
00:36:32|3502.25
00:36:33|3502.25
00:36:34|3502.25
00:36:35|3502.25
00:36:36|3502.25
00:36:37|3501.
00:36:38|3500.35
00:36:39|3500.83
00:36:40|3500.83
00:36:41|3500.83
00:36:42|3500.83
00:36:43|3500.83
00:36:44|3500.83
00:36:45|3500.83
00:36:46|3501.16
00:36:47|3501.16
00:36:48|3501.16
00:36:49|3501.16
00:36:50|3501.16
00:36:51|3501.16
00:36:52|3501.16
00:36:53|3500.72
00:36:54|3500.72
00:36:55|3500.72
00:36:56|3500.72
00:36:57|3500.7
00:36:58|3500.7
00:36:59|3500.7
00:37:01|3500.7
00:37:02|3500.7
00:37:03|3500.7
00:37:05|3500.7
00:37:06|3500.7
00:37:07|3500.7
00:37:07|3500.7
00:37:09|3500.7
00:37:09|3500.7
00:37:11|3500.7
00:37:11|3500.7
00:37:13|3502.
00:37:13|3502.
00:37:14|3502.
00:37:16|3502.
00:37:16|3502.
00:37:18|3502.
00:37:19|3502.
00:37:20|3502.
00:37:21|3502.
00:37:22|3502.
00:37:22|3502.
00:37:24|3502.36
00:37:25|3502.36
00:37:26|3502.36
00:37:26|3502.36
00:37:28|3502.36
00:37:29|3502.36
00:37:29|3502.36
00:37:31|3502.36
00:37:31|3502.36
00:37:32|3502.36
00:37:33|3502.36
00:37:35|3502.36
00:37:36|3502.36
00:37:37|3502.36
00:37:37|3502.36
00:37:39|3502.36
00:37:39|3502.36
00:37:41|3502.36
00:37:41|3502.36
00:37:42|3502.36
00:37:43|3502.36
00:37:44|3502.36
00:37:45|3502.36
00:37:47|3502.36
00:37:47|3505.
00:37:48|3505.
00:37:50|3505.
00:37:51|3505.
00:37:52|3505.
00:37:53|3505.
00:37:54|3504.74
00:37:55|3505.26
00:37:56|3506.41
00:37:56|3506.48
00:37:57|3506.48
00:37:59|3506.48
00:38:00|3506.48
00:38:01|3506.48
00:38:03|3506.48
00:38:04|3506.48
00:38:05|3506.48
00:38:06|3506.48
00:38:07|3506.48
00:38:08|3506.48
00:38:09|3506.48
00:38:10|3506.48
00:38:11|3506.48
00:38:11|3506.48
00:38:12|3505.97
00:38:14|3505.97
00:38:15|3505.97
00:38:15|3505.97
00:38:16|3505.97
00:38:17|3505.97
00:38:19|3505.97
00:38:20|3505.97
00:38:21|3505.97
00:38:22|3505.97
00:38:22|3505.97
00:38:24|3504.3
00:38:24|3504.3
00:38:26|3504.3
00:38:27|3504.3
00:38:28|3504.3
00:38:29|3504.01
00:38:30|3504.01
00:38:30|3504.01
00:38:32|3504.01
00:38:33|3504.01
00:38:34|3504.01
00:38:35|3504.01
00:38:37|3504.01
00:38:38|3504.01
00:38:38|3504.01
00:38:39|3504.61
00:38:40|3504.61
00:38:42|3504.61
00:38:42|3504.61
00:38:44|3504.61
00:38:44|3504.61
00:38:46|3504.61
00:38:46|3504.61
00:38:48|3504.61
00:38:48|3504.61
00:38:50|3504.61
00:38:50|3504.61
00:38:51|3504.61
00:38:53|3504.61
00:38:55|3504.61
00:38:55|3505.3
00:38:56|3504.83
00:38:58|3505.74
00:38:58|3506.5
00:38:59|3506.5
00:39:00|3506.5
00:39:02|3506.5
00:39:04|3506.5
00:39:05|3506.5
00:39:06|3506.5
00:39:07|3506.5
00:39:08|3506.5
00:39:09|3506.5
00:39:10|3506.5
00:39:11|3506.5
00:39:12|3506.5
00:39:13|3506.5
00:39:14|3506.5
00:39:14|3506.5
00:39:16|3506.5
00:39:17|3506.5
00:39:18|3506.5
00:39:19|3506.5
00:39:20|3507.32
00:39:21|3507.32
00:39:22|3507.32
00:39:23|3508.7
00:39:24|3508.7
00:39:24|3509.5
00:39:26|3509.96
00:39:26|3510.
00:39:28|3510.
00:39:29|3510.
00:39:30|3510.
00:39:31|3510.
00:39:32|3510.
00:39:33|3510.
00:39:33|3510.
00:39:35|3510.51
00:39:35|3511.
00:39:36|3512.07
00:39:38|3512.5
00:39:39|3512.58
00:39:40|3512.65
00:39:41|3512.65
00:39:42|3512.65
00:39:43|3512.65
00:39:44|3512.51
00:39:45|3512.51
00:39:46|3512.51
00:39:46|3512.51
00:39:48|3512.51
00:39:49|3512.51
00:39:50|3512.51
00:39:51|3512.51
00:39:52|3512.51
00:39:52|3512.51
00:39:54|3512.51
00:39:55|3512.51
00:39:55|3512.51
00:39:57|3511.14
00:39:58|3511.14
00:39:59|3511.14
00:40:00|3511.14
00:40:01|3511.14
00:40:01|3511.14
00:40:04|3511.14
00:40:05|3511.14
00:40:06|3511.14
00:40:07|3511.14
00:40:08|3511.77
00:40:09|3511.77
00:40:10|3511.77
00:40:10|3511.77
00:40:11|3511.77
00:40:13|3511.77
00:40:14|3512.47
00:40:14|3512.47
00:40:16|3512.5
00:40:16|3512.5
00:40:18|3512.5
00:40:18|3512.5
00:40:20|3512.5
00:40:20|3512.5
00:40:21|3512.5
00:40:22|3512.5
00:40:24|3512.5
00:40:24|3512.5
00:40:25|3512.5
00:40:26|3512.5
00:40:28|3512.5
00:40:30|3512.5
00:40:30|3512.5
00:40:31|3512.5
00:40:32|3511.74
00:40:33|3511.74
00:40:35|3511.74
00:40:35|3511.74
00:40:36|3511.74
00:40:37|3511.74
00:40:38|3511.74
00:40:39|3511.74
00:40:40|3511.74
00:40:41|3511.5
00:40:42|3511.5
00:40:43|3511.5
00:40:44|3511.5
00:40:45|3511.5
00:40:46|3511.5
00:40:47|3511.5
00:40:48|3511.5
00:40:50|3511.5
00:40:51|3511.14
00:40:52|3511.28
00:40:53|3511.45
00:40:54|3511.45
00:40:55|3511.26
00:40:56|3511.26
00:40:57|3511.26
00:40:58|3511.26
00:40:59|3511.26
00:41:00|3511.26
00:41:01|3511.26
00:41:02|3511.26
00:41:03|3511.26
00:41:05|3511.26
00:41:06|3511.26
00:41:06|3511.26
00:41:08|3511.26
00:41:09|3511.26
00:41:11|3511.26
00:41:12|3511.39
00:41:13|3514.87
00:41:13|3516.59
00:41:15|3516.59
00:41:15|3515.47
00:41:17|3515.47
00:41:18|3515.47
00:41:18|3515.47
00:41:19|3515.47
00:41:20|3515.47
00:41:22|3515.47
00:41:22|3515.47
00:41:24|3515.47
00:41:24|3515.47
00:41:27|3515.55
00:41:27|3514.83
00:41:28|3514.83
00:41:29|3516.49
00:41:30|3516.49
00:41:31|3516.49
00:41:33|3516.49
00:41:34|3516.9
00:41:35|3516.9
00:41:36|3516.9
00:41:37|3518.5
00:41:38|3518.48
00:41:39|3518.88
00:41:40|3518.88
00:41:41|3517.7
00:41:42|3517.7
00:41:43|3517.7
00:41:44|3517.7
00:41:45|3517.7
00:41:46|3517.7
00:41:47|3517.7
00:41:48|3517.7
00:41:49|3517.7
00:41:50|3517.7
00:41:51|3515.61
00:41:52|3515.61
00:41:53|3515.61
00:41:54|3515.61
00:41:55|3515.61
00:41:56|3515.61
00:41:57|3515.6
00:41:58|3515.6
00:41:59|3515.6
00:42:00|3515.6
00:42:01|3515.6
00:42:02|3515.6
00:42:03|3514.18
00:42:04|3515.15
00:42:06|3515.15
00:42:07|3515.15
00:42:09|3515.57
00:42:09|3515.57
00:42:11|3515.57
00:42:11|3514.99
00:42:12|3514.99
00:42:14|3514.99
00:42:14|3514.99
00:42:16|3515.33
00:42:16|3516.38
00:42:17|3516.38
00:42:19|3516.38
00:42:19|3516.38
00:42:22|3516.38
00:42:22|3516.38
00:42:24|3516.38
00:42:25|3516.38
00:42:25|3517.
00:42:26|3518.36
00:42:27|3518.36
00:42:28|3517.4
00:42:29|3517.4
00:42:30|3517.4
00:42:32|3516.22
00:42:33|3516.45
00:42:34|3516.45
00:42:35|3516.45
00:42:36|3517.8
00:42:37|3518.32
00:42:38|3518.2
00:42:39|3518.2
00:42:40|3518.2
00:42:41|3518.2
00:42:42|3518.27
00:42:43|3518.26
00:42:44|3518.26
00:42:45|3517.5
00:42:46|3517.5
00:42:47|3517.5
00:42:48|3517.5
00:42:49|3517.5
00:42:50|3517.5
00:42:51|3517.5
00:42:52|3517.5
00:42:53|3517.21
00:42:54|3517.99
00:42:55|3519.77
00:42:56|3518.73
00:42:57|3517.16
00:42:58|3517.16
00:42:59|3517.16
00:43:00|3517.16
00:43:01|3517.16
00:43:02|3516.71
00:43:03|3517.91
00:43:04|3517.93
00:43:05|3518.47
00:43:07|3516.93
00:43:09|3515.46
00:43:10|3515.46
00:43:12|3515.46
00:43:12|3514.95
00:43:14|3514.93
00:43:14|3515.46
00:43:15|3515.46
00:43:16|3515.46
00:43:17|3515.46
00:43:19|3515.46
00:43:20|3516.91
00:43:20|3516.99
00:43:21|3517.53
00:43:22|3516.92
00:43:23|3516.92
00:43:24|3516.92
00:43:25|3516.92
00:43:26|3516.92
00:43:27|3515.3
00:43:28|3515.3
00:43:29|3515.3
00:43:30|3514.91
00:43:32|3514.9
00:43:32|3516.45
00:43:33|3515.81
00:43:34|3516.44
00:43:35|3516.43
00:43:36|3516.43
00:43:37|3516.43
00:43:38|3516.43
00:43:40|3516.43
00:43:41|3516.43
00:43:41|3514.5
00:43:43|3514.5
00:43:43|3514.5
00:43:44|3514.5
00:43:46|3515.41
00:43:47|3515.69
00:43:47|3515.69
00:43:48|3515.69
00:43:49|3515.69
00:43:50|3514.11
00:43:51|3514.11
00:43:52|3514.11
00:43:53|3514.36
00:43:54|3514.36
00:43:56|3514.36
00:43:56|3513.19
00:43:58|3513.19
00:43:59|3513.19
00:43:59|3513.19
00:44:00|3513.19
00:44:02|3514.04
00:44:03|3514.04
00:44:04|3514.04
00:44:05|3514.04
00:44:06|3514.04
00:44:08|3514.04
00:44:10|3511.9
00:44:11|3511.9
00:44:11|3512.02
00:44:13|3512.02
00:44:14|3512.02
00:44:15|3512.02
00:44:17|3512.02
00:44:17|3512.02
00:44:18|3511.99
00:44:20|3511.99
00:44:20|3511.99
00:44:22|3512.88
00:44:22|3512.85
00:44:24|3512.85
00:44:24|3512.85
00:44:25|3512.85
00:44:27|3511.78
00:44:28|3511.78
00:44:29|3512.21
00:44:30|3512.21
00:44:31|3512.21
00:44:32|3512.21
00:44:33|3512.21
00:44:33|3512.21
00:44:34|3511.94
00:44:35|3511.93
00:44:36|3511.93
00:44:37|3511.93
00:44:38|3511.93
00:44:39|3511.93
00:44:41|3512.32
00:44:42|3512.32
00:44:43|3512.32
00:44:44|3512.32
00:44:44|3511.64
00:44:45|3511.66
00:44:47|3512.33
00:44:47|3512.85
00:44:48|3512.85
00:44:50|3512.85
00:44:50|3512.85
00:44:51|3512.85
00:44:52|3512.85
00:44:54|3512.85
00:44:54|3512.85
00:44:55|3512.1
00:44:56|3512.1
00:44:57|3512.1
00:44:58|3512.1
00:45:00|3511.87
00:45:01|3511.87
00:45:02|3511.87
00:45:03|3511.5
00:45:04|3511.5
00:45:04|3511.5
00:45:06|3511.5
00:45:07|3513.4
00:45:09|3513.09
00:45:09|3513.09
00:45:11|3513.09
00:45:12|3512.62
00:45:13|3512.5
00:45:14|3512.5
00:45:15|3512.5
00:45:16|3512.5
00:45:17|3512.5
00:45:18|3513.33
00:45:19|3513.33
00:45:20|3514.31
00:45:21|3514.31
00:45:22|3514.75
00:45:23|3514.07
00:45:24|3514.51
00:45:25|3512.6
00:45:26|3512.66
00:45:27|3513.44
00:45:28|3513.44
00:45:29|3513.44
00:45:30|3513.44
00:45:31|3513.44
00:45:32|3513.44
00:45:33|3513.44
00:45:34|3513.44
00:45:35|3513.44
00:45:36|3513.63
00:45:37|3513.99
00:45:38|3514.78
00:45:39|3515.43
00:45:40|3515.43
00:45:41|3515.43
00:45:42|3515.43
00:45:43|3515.43
00:45:44|3515.43
00:45:45|3513.37
00:45:46|3513.37
00:45:47|3513.37
00:45:48|3513.37
00:45:49|3513.37
00:45:50|3513.37
00:45:51|3513.37
00:45:52|3513.37
00:45:53|3513.37
00:45:54|3513.74
00:45:55|3513.74
00:45:56|3513.74
00:45:57|3513.74
00:45:58|3513.74
00:45:59|3514.33
00:46:00|3514.33
00:46:01|3514.33
00:46:02|3514.33
00:46:03|3514.33
00:46:04|3514.33
00:46:05|3514.33
00:46:06|3514.33
00:46:07|3514.33
00:46:08|3514.33
00:46:10|3513.93
00:46:11|3513.92
00:46:13|3513.92
00:46:14|3513.92
00:46:15|3513.92
00:46:16|3513.93
00:46:17|3513.93
00:46:17|3513.87
00:46:19|3513.88
00:46:20|3513.88
00:46:20|3513.84
00:46:22|3513.84
00:46:23|3513.84
00:46:24|3512.72
00:46:24|3512.72
00:46:25|3512.72
00:46:27|3512.72
00:46:28|3512.72
00:46:29|3512.72
00:46:30|3512.72
00:46:30|3512.72
00:46:33|3512.72
00:46:33|3512.72
00:46:34|3512.4
00:46:35|3512.53
00:46:36|3512.53
00:46:37|3512.53
00:46:38|3512.52
00:46:39|3512.52
00:46:40|3512.52
00:46:41|3512.52
00:46:42|3512.52
00:46:43|3512.37
00:46:44|3512.37
00:46:45|3512.37
00:46:46|3511.5
00:46:47|3511.5
00:46:48|3511.5
00:46:49|3511.5
00:46:50|3511.5
00:46:51|3511.5
00:46:52|3511.5
00:46:53|3511.34
00:46:54|3511.34
00:46:55|3511.12
00:46:56|3511.12
00:46:57|3511.12
00:46:58|3511.12
00:46:59|3511.12
00:47:00|3511.12
00:47:01|3511.12
00:47:02|3511.12
00:47:03|3511.12
00:47:04|3511.12
00:47:05|3509.85
00:47:06|3509.85
00:47:07|3509.85
00:47:08|3509.76
00:47:10|3509.76
00:47:12|3509.99
00:47:14|3509.99
00:47:15|3510.82
00:47:16|3510.9
00:47:17|3510.78
00:47:18|3510.78
00:47:19|3510.53
00:47:19|3510.52
00:47:21|3510.52
00:47:22|3510.52
00:47:22|3510.46
00:47:23|3510.46
00:47:25|3510.46
00:47:26|3510.46
00:47:26|3510.57
00:47:28|3510.53
00:47:29|3510.51
00:47:30|3510.97
00:47:31|3510.97
00:47:32|3510.97
00:47:33|3510.12
00:47:34|3510.12
00:47:35|3510.12
00:47:36|3510.12
00:47:37|3510.12
00:47:38|3510.12
00:47:39|3510.12
00:47:40|3510.12
00:47:41|3510.12
00:47:42|3510.12
00:47:42|3510.12
00:47:44|3509.67
00:47:45|3509.67
00:47:46|3509.67
00:47:47|3509.67
00:47:48|3509.67
00:47:49|3509.67
00:47:50|3509.67
00:47:51|3509.67
00:47:52|3509.67
00:47:53|3509.67
00:47:53|3509.67
00:47:55|3509.67
00:47:56|3509.67
00:47:56|3509.67
00:47:58|3509.67
00:47:58|3510.87
00:48:00|3510.87
00:48:01|3510.87
00:48:01|3510.87
00:48:03|3510.73
00:48:03|3510.73
00:48:05|3510.73
00:48:06|3510.59
00:48:07|3511.94
00:48:08|3512.22
00:48:08|3512.22
00:48:10|3512.22
00:48:12|3512.43
00:48:12|3512.43
00:48:15|3512.28
00:48:15|3512.3
00:48:16|3512.3
00:48:17|3512.3
00:48:18|3512.3
00:48:19|3512.3
00:48:20|3512.3
00:48:21|3512.3
00:48:22|3512.3
00:48:23|3510.96
00:48:24|3510.94
00:48:26|3510.94
00:48:27|3510.94
00:48:27|3510.94
00:48:28|3510.94
00:48:29|3510.94
00:48:30|3510.94
00:48:31|3510.94
00:48:33|3510.94
00:48:34|3510.94
00:48:35|3510.94
00:48:36|3510.94
00:48:37|3510.94
00:48:38|3510.94
00:48:39|3510.94
00:48:40|3510.94
00:48:41|3510.94
00:48:42|3510.94
00:48:43|3510.94
00:48:44|3510.94
00:48:45|3510.94
00:48:46|3510.94
00:48:47|3510.94
00:48:48|3510.38
00:48:49|3510.37
00:48:50|3510.37
00:48:52|3510.37
00:48:53|3510.37
00:48:54|3510.37
00:48:55|3511.13
00:48:56|3511.13
00:48:56|3511.13
00:48:58|3511.13
00:48:59|3511.13
00:49:00|3511.17
00:49:00|3511.51
00:49:02|3511.51
00:49:03|3511.51
00:49:03|3512.4
00:49:05|3512.43
00:49:06|3512.43
00:49:06|3512.42
00:49:07|3512.4
00:49:10|3512.4
00:49:11|3512.4
00:49:11|3512.4
00:49:14|3512.4
00:49:15|3511.95
00:49:15|3511.95
00:49:17|3511.95
00:49:17|3511.95
00:49:19|3511.95
00:49:20|3511.95
00:49:21|3511.95
00:49:22|3511.95
00:49:23|3511.95
00:49:24|3511.95
00:49:25|3511.49
00:49:26|3511.77
00:49:27|3512.49
00:49:28|3512.49
00:49:29|3512.49
00:49:30|3512.49
00:49:31|3512.49
00:49:32|3512.15
00:49:33|3512.15
00:49:34|3512.15
00:49:35|3512.15
00:49:36|3512.15
00:49:37|3512.15
00:49:38|3512.15
00:49:39|3512.15
00:49:40|3512.15
00:49:41|3512.15
00:49:42|3512.15
00:49:43|3512.15
00:49:44|3512.15
00:49:45|3512.15
00:49:46|3512.15
00:49:47|3512.15
00:49:48|3512.15
00:49:49|3512.15
00:49:50|3512.15
00:49:51|3512.15
00:49:52|3512.15
00:49:53|3512.15
00:49:54|3511.51
00:49:55|3511.51
00:49:56|3511.51
00:49:57|3511.73
00:49:58|3511.73
00:49:59|3511.73
00:50:00|3511.73
00:50:01|3512.
00:50:02|3512.02
00:50:03|3512.02
00:50:04|3512.02
00:50:05|3512.96
00:50:06|3512.96
00:50:07|3512.96
00:50:08|3512.96
00:50:09|3512.96
00:50:10|3512.96
00:50:11|3512.96
00:50:12|3512.96
00:50:14|3513.13
00:50:16|3515.86
00:50:16|3516.22
00:50:18|3516.29
00:50:18|3516.29
00:50:21|3516.29
00:50:21|3516.29
00:50:22|3516.29
00:50:23|3516.29
00:50:24|3516.29
00:50:25|3516.69
00:50:26|3516.69
00:50:27|3516.69
00:50:28|3516.69
00:50:29|3517.
00:50:31|3517.
00:50:31|3517.
00:50:32|3517.
00:50:33|3517.
00:50:34|3517.
00:50:36|3517.
00:50:36|3517.
00:50:38|3517.
00:50:39|3517.46
00:50:40|3517.44
00:50:41|3517.44
00:50:42|3517.28
00:50:43|3517.28
00:50:44|3517.28
00:50:45|3517.28
00:50:46|3517.28
00:50:47|3517.28
00:50:48|3516.78
00:50:49|3516.78
00:50:50|3516.78
00:50:51|3516.78
00:50:52|3517.36
00:50:53|3517.36
00:50:54|3517.36
00:50:56|3517.36
00:50:57|3517.36
00:50:58|3517.36
00:50:58|3517.36
00:50:59|3517.36
00:51:01|3517.36
00:51:01|3517.36
00:51:02|3517.36
00:51:04|3517.36
00:51:05|3517.36
00:51:06|3517.36
00:51:06|3517.36
00:51:08|3517.36
00:51:09|3517.36
00:51:09|3517.36
00:51:10|3518.5
00:51:11|3517.26
00:51:13|3518.38
00:51:15|3518.38
00:51:16|3518.38
00:51:18|3518.38
00:51:19|3518.38
00:51:20|3518.38
00:51:20|3518.38
00:51:22|3518.38
00:51:23|3518.38
00:51:23|3518.38
00:51:24|3518.38
00:51:25|3518.38
00:51:26|3518.38
00:51:27|3518.38
00:51:28|3518.38
00:51:29|3518.38
00:51:30|3518.38
00:51:31|3518.38
00:51:32|3518.38
00:51:33|3518.38
00:51:34|3518.38
00:51:35|3517.5
00:51:36|3517.5
00:51:37|3516.73
00:51:38|3516.41
00:51:39|3516.41
00:51:40|3516.41
00:51:41|3517.04
00:51:42|3517.04
00:51:43|3517.04
00:51:44|3517.04
00:51:45|3517.04
00:51:46|3517.04
00:51:47|3517.04
00:51:48|3517.04
00:51:49|3517.04
00:51:50|3517.04
00:51:51|3517.04
00:51:52|3517.04
00:51:53|3517.04
00:51:55|3517.04
00:51:55|3517.04
00:51:56|3517.04
00:51:57|3517.04
00:51:59|3517.04
00:51:59|3517.04
00:52:00|3517.04
00:52:01|3517.04
00:52:02|3517.04
00:52:03|3517.04
00:52:04|3517.04
00:52:05|3517.04
00:52:06|3517.04
00:52:07|3517.42
00:52:08|3517.42
00:52:09|3517.42
00:52:10|3517.42
00:52:11|3517.42
00:52:12|3516.94
00:52:13|3516.1
00:52:14|3516.
00:52:16|3516.
00:52:17|3516.
00:52:19|3516.
00:52:21|3515.79
00:52:22|3515.78
00:52:24|3515.76
00:52:25|3515.76
00:52:25|3515.31
00:52:27|3515.31
00:52:27|3515.61
00:52:28|3515.61
00:52:29|3515.61
00:52:30|3515.61
00:52:31|3515.61
00:52:32|3515.61
00:52:33|3515.61
00:52:35|3515.59
00:52:35|3515.59
00:52:36|3515.59
00:52:37|3514.5
00:52:38|3514.5
00:52:39|3514.5
00:52:40|3514.5
00:52:41|3514.5
00:52:43|3514.5
00:52:43|3514.5
00:52:44|3514.64
00:52:45|3514.64
00:52:46|3514.64
00:52:47|3514.64
00:52:48|3514.9
00:52:49|3514.9
00:52:50|3514.9
00:52:51|3514.9
00:52:52|3514.9
00:52:53|3514.9
00:52:54|3514.9
00:52:55|3515.5
00:52:56|3515.36
00:52:57|3515.36
00:52:58|3515.36
00:53:00|3515.36
00:53:00|3515.36
00:53:01|3515.36
00:53:02|3515.36
00:53:03|3515.36
00:53:05|3515.36
00:53:05|3515.36
00:53:06|3515.36
00:53:07|3515.36
00:53:08|3515.36
00:53:10|3515.36
00:53:10|3515.36
00:53:11|3515.36
00:53:12|3515.36
00:53:13|3515.36
00:53:14|3515.36
00:53:16|3515.36
00:53:17|3515.7
00:53:19|3515.7
00:53:20|3515.7
00:53:21|3515.7
00:53:22|3515.7
00:53:23|3515.7
00:53:24|3515.7
00:53:25|3515.7
00:53:26|3515.7
00:53:27|3515.7
00:53:28|3515.7
00:53:30|3515.7
00:53:31|3515.7
00:53:32|3515.96
00:53:33|3515.96
00:53:33|3515.96
00:53:35|3515.96
00:53:36|3515.96
00:53:37|3515.96
00:53:38|3515.96
00:53:39|3515.96
00:53:40|3516.92
00:53:40|3516.92
00:53:42|3516.92
00:53:43|3516.92
00:53:44|3516.92
00:53:45|3516.92
00:53:46|3516.92
00:53:47|3516.92
00:53:48|3516.92
00:53:49|3516.71
00:53:50|3516.71
00:53:51|3516.98
00:53:52|3516.98
00:53:53|3516.98
00:53:54|3516.98
00:53:55|3516.98
00:53:56|3516.98
00:53:57|3516.98
00:53:59|3517.14
00:53:59|3517.14
00:54:00|3517.14
00:54:01|3517.14
00:54:03|3517.14
00:54:03|3517.14
00:54:04|3517.14
00:54:05|3516.59
00:54:06|3516.59
00:54:07|3516.59
00:54:08|3516.59
00:54:10|3516.59
00:54:10|3516.59
00:54:12|3516.
00:54:12|3516.
00:54:13|3516.
00:54:15|3515.71
00:54:15|3515.71
00:54:18|3515.71
00:54:19|3515.71
00:54:21|3515.71
00:54:22|3515.71
00:54:23|3515.71
00:54:25|3515.71
00:54:25|3515.71
00:54:27|3515.63
00:54:27|3515.64
00:54:29|3515.64
00:54:29|3515.64
00:54:30|3515.64
00:54:32|3515.64
00:54:32|3515.64
00:54:33|3515.64
00:54:34|3515.64
00:54:35|3515.64
00:54:36|3515.64
00:54:38|3516.55
00:54:38|3516.43
00:54:41|3516.96
00:54:41|3517.41
00:54:42|3517.41
00:54:43|3517.41
00:54:44|3517.41
00:54:45|3517.41
00:54:46|3517.41
00:54:48|3517.41
00:54:48|3517.41
00:54:49|3517.91
00:54:50|3517.91
00:54:51|3517.54
00:54:52|3517.54
00:54:53|3517.27
00:54:54|3517.27
00:54:55|3517.23
00:54:56|3517.23
00:54:57|3517.23
00:54:58|3517.23
00:54:59|3517.23
00:55:00|3517.23
00:55:01|3517.23
00:55:02|3517.23
00:55:03|3517.23
00:55:04|3517.23
00:55:05|3517.23
00:55:06|3517.23
00:55:07|3517.23
00:55:08|3517.23
00:55:09|3516.
00:55:10|3516.
00:55:11|3516.
00:55:12|3516.
00:55:13|3516.
00:55:14|3516.
00:55:15|3516.
00:55:16|3516.
00:55:18|3516.
00:55:19|3516.
00:55:20|3516.
00:55:21|3516.
00:55:22|3516.
00:55:24|3516.
00:55:26|3516.
00:55:26|3516.
00:55:28|3515.32
00:55:28|3515.32
00:55:29|3515.32
00:55:31|3515.32
00:55:32|3515.32
00:55:32|3515.32
00:55:33|3515.32
00:55:35|3513.1
00:55:35|3513.1
00:55:36|3513.1
00:55:37|3513.1
00:55:39|3513.1
00:55:39|3513.1
00:55:41|3513.1
00:55:41|3513.1
00:55:43|3513.1
00:55:43|3513.1
00:55:44|3513.1
00:55:46|3513.1
00:55:47|3513.1
00:55:48|3513.1
00:55:48|3513.1
00:55:50|3513.1
00:55:50|3513.11
00:55:52|3513.11
00:55:53|3513.11
00:55:54|3513.11
00:55:55|3513.11
00:55:56|3513.11
00:55:57|3513.11
00:55:58|3513.11
00:55:59|3513.11
00:56:00|3513.11
00:56:01|3513.11
00:56:02|3513.11
00:56:03|3513.11
00:56:04|3513.11
00:56:05|3513.11
00:56:05|3513.11
00:56:07|3513.11
00:56:08|3513.39
00:56:09|3513.39
00:56:09|3513.39
00:56:11|3513.39
00:56:12|3513.39
00:56:13|3513.39
00:56:14|3513.39
00:56:14|3513.39
00:56:16|3513.39
00:56:17|3513.39
00:56:18|3513.39
00:56:19|3513.39
00:56:21|3513.39
00:56:21|3513.39
00:56:22|3513.39
00:56:24|3513.39
00:56:24|3513.29
00:56:26|3513.29
00:56:27|3513.29
00:56:28|3513.29
00:56:29|3513.29
00:56:30|3513.29
00:56:31|3513.29
00:56:32|3513.29
00:56:32|3513.29
00:56:34|3513.29
00:56:35|3513.29
00:56:36|3513.
00:56:37|3513.09
00:56:38|3513.09
00:56:39|3513.09
00:56:40|3513.09
00:56:41|3513.
00:56:43|3513.
00:56:43|3513.
00:56:44|3513.
00:56:47|3513.
00:56:47|3512.6
00:56:48|3512.6
00:56:49|3512.6
00:56:50|3512.6
00:56:51|3512.6
00:56:52|3512.6
00:56:53|3512.6
00:56:54|3512.6
00:56:55|3512.6
00:56:56|3512.6
00:56:57|3512.6
00:56:58|3512.6
00:56:59|3512.6
00:57:00|3512.6
00:57:01|3512.6
00:57:02|3512.41
00:57:03|3512.41
00:57:04|3512.41
00:57:05|3512.41
00:57:06|3512.41
00:57:07|3512.41
00:57:08|3512.41
00:57:09|3512.41
00:57:10|3512.41
00:57:11|3512.41
00:57:12|3512.41
00:57:13|3512.41
00:57:14|3512.41
00:57:15|3510.97
00:57:16|3510.97
00:57:17|3510.97
00:57:18|3510.97
00:57:20|3510.71
00:57:21|3510.71
00:57:22|3511.51
00:57:23|3510.36
00:57:24|3510.36
00:57:26|3510.36
00:57:28|3510.36
00:57:29|3510.36
00:57:30|3510.63
00:57:30|3510.63
00:57:31|3510.63
00:57:33|3510.63
00:57:34|3510.63
00:57:35|3510.36
00:57:36|3510.36
00:57:37|3510.36
00:57:37|3510.36
00:57:38|3510.36
00:57:39|3510.36
00:57:40|3511.08
00:57:41|3511.08
00:57:43|3511.08
00:57:44|3511.08
00:57:44|3511.08
00:57:45|3511.08
00:57:46|3511.08
00:57:48|3511.08
00:57:49|3511.08
00:57:49|3511.08
00:57:50|3511.08
00:57:51|3511.08
00:57:53|3511.08
00:57:53|3511.08
00:57:54|3511.08
00:57:56|3511.08
00:57:56|3511.08
00:57:57|3511.08
00:57:59|3511.08
00:57:59|3511.51
00:58:00|3511.51
00:58:02|3511.51
00:58:03|3511.51
00:58:04|3511.51
00:58:04|3511.51
00:58:05|3511.51
00:58:06|3511.51
00:58:07|3511.51
00:58:08|3511.51
00:58:09|3511.51
00:58:10|3511.51
00:58:11|3511.51
00:58:12|3510.45
00:58:13|3510.45
00:58:14|3510.45
00:58:16|3510.21
00:58:16|3508.94
00:58:18|3508.94
00:58:18|3508.94
00:58:19|3509.97
00:58:22|3509.97
00:58:22|3509.97
00:58:24|3509.97
00:58:24|3509.97
00:58:26|3509.97
00:58:28|3510.39
00:58:29|3510.39
00:58:30|3510.39
00:58:31|3510.39
00:58:32|3510.39
00:58:33|3510.39
00:58:34|3510.39
00:58:35|3510.39
00:58:36|3510.39
00:58:38|3508.87
00:58:38|3508.87
00:58:39|3508.87
00:58:41|3508.87
00:58:41|3508.87
00:58:42|3508.87
00:58:43|3508.5
00:58:44|3508.5
00:58:46|3508.78
00:58:46|3508.78
00:58:48|3508.78
00:58:48|3508.78
00:58:49|3508.78
00:58:51|3508.78
00:58:51|3508.78
00:58:53|3508.78
00:58:53|3508.78
00:58:54|3508.78
00:58:55|3509.5
00:58:56|3509.5
00:58:58|3509.5
00:58:58|3509.5
00:59:00|3509.5
00:59:01|3509.5
00:59:02|3509.5
00:59:02|3509.5
00:59:03|3509.5
00:59:05|3509.5
00:59:05|3509.5
00:59:07|3509.5
00:59:07|3509.5
00:59:09|3509.5
00:59:09|3509.5
00:59:10|3509.5
00:59:12|3512.02
00:59:13|3512.02
00:59:14|3512.02
00:59:15|3512.02
00:59:15|3512.02
00:59:17|3512.02
00:59:18|3511.42
00:59:18|3511.42
00:59:20|3511.42
00:59:20|3511.42
00:59:23|3511.42
00:59:25|3511.42
00:59:26|3511.42
00:59:27|3511.42
00:59:27|3511.42
00:59:28|3510.92
00:59:29|3510.92
00:59:31|3510.92
00:59:32|3510.92
00:59:32|3510.92
00:59:33|3510.92
00:59:34|3510.92
00:59:35|3512.5
00:59:36|3512.5
00:59:38|3512.5
00:59:38|3512.5
00:59:40|3512.5
00:59:40|3512.5
00:59:42|3513.35
00:59:42|3513.35
00:59:44|3513.35
00:59:45|3513.35
00:59:46|3513.35
00:59:47|3513.35
00:59:47|3513.35
00:59:48|3513.35
00:59:51|3513.35
00:59:51|3513.35
00:59:52|3513.35
00:59:53|3513.35
00:59:54|3513.24
00:59:55|3513.24
00:59:56|3513.24
00:59:57|3513.24
00:59:58|3511.83
00:59:59|3511.83
01:00:00|3511.83
01:00:01|3511.83
01:00:02|3511.83
01:00:03|3511.83
01:00:04|3511.83
01:00:05|3511.83
01:00:06|3511.83
01:00:07|3511.83
01:00:08|3511.83
01:00:10|3514.
01:00:11|3514.
01:00:12|3513.6
01:00:13|3513.6
01:00:14|3513.6
01:00:15|3513.6
01:00:16|3513.6
01:00:17|3514.2
01:00:18|3515.5
01:00:19|3515.5
01:00:20|3515.5
01:00:21|3515.5
01:00:22|3515.5
01:00:24|3516.8
01:00:26|3516.8
01:00:27|3516.8
01:00:28|3516.26
01:00:28|3516.26
01:00:30|3516.26
01:00:31|3516.26
01:00:33|3516.26
01:00:33|3516.26
01:00:34|3516.26
01:00:36|3516.26
01:00:36|3516.26
01:00:37|3516.29
01:00:38|3516.29
01:00:39|3516.29
01:00:41|3516.29
01:00:42|3516.29
01:00:43|3516.29
01:00:44|3516.29
01:00:45|3516.29
01:00:46|3516.29
01:00:47|3516.29
01:00:48|3516.29
01:00:49|3516.47
01:00:50|3516.47
01:00:51|3516.47
01:00:52|3516.47
01:00:53|3516.47
01:00:54|3516.47
01:00:55|3516.47
01:00:56|3516.47
01:00:57|3516.47
01:00:58|3516.47
01:00:59|3516.47
01:01:00|3516.47
01:01:01|3516.47
01:01:02|3516.47
01:01:03|3516.47
01:01:04|3516.47
01:01:05|3516.47
01:01:06|3516.47
01:01:07|3516.35
01:01:08|3516.83
01:01:09|3516.96
01:01:10|3516.96
01:01:11|3517.01
01:01:12|3517.01
01:01:13|3517.01
01:01:14|3517.01
01:01:15|3517.55
01:01:16|3517.55
01:01:17|3517.71
01:01:18|3517.71
01:01:19|3517.71
01:01:20|3517.71
01:01:21|3517.71
01:01:22|3517.71
01:01:23|3518.67
01:01:25|3518.69
01:01:27|3518.69
01:01:29|3518.42
01:01:30|3519.37
01:01:30|3519.37
01:01:32|3519.37
01:01:33|3519.37
01:01:34|3519.37
01:01:35|3519.37
01:01:37|3517.5
01:01:37|3517.5
01:01:38|3517.5
01:01:40|3517.5
01:01:41|3517.5
01:01:41|3517.5
01:01:42|3517.5
01:01:44|3517.5
01:01:44|3517.5
01:01:45|3517.5
01:01:46|3517.5
01:01:47|3517.5
01:01:49|3517.5
01:01:49|3517.5
01:01:51|3517.5
01:01:51|3516.76
01:01:52|3516.76
01:01:53|3516.76
01:01:54|3516.76
01:01:55|3516.76
01:01:57|3516.76
01:01:58|3516.76
01:01:59|3516.76
01:02:00|3516.76
01:02:01|3516.43
01:02:02|3515.23
01:02:03|3515.23
01:02:04|3515.23
01:02:05|3515.23
01:02:06|3515.23
01:02:07|3515.23
01:02:08|3515.21
01:02:10|3515.26
01:02:11|3515.26
01:02:11|3515.26
01:02:13|3515.26
01:02:14|3515.26
01:02:15|3515.26
01:02:16|3515.26
01:02:16|3515.26
01:02:17|3515.26
01:02:19|3515.26
01:02:20|3515.26
01:02:20|3515.26
01:02:21|3515.26
01:02:23|3515.26
01:02:24|3515.26
01:02:25|3515.26
01:02:27|3515.26
01:02:28|3515.26
01:02:30|3515.26
01:02:30|3517.16
01:02:32|3517.16
01:02:32|3517.16
01:02:34|3517.16
01:02:35|3517.16
01:02:36|3517.16
01:02:37|3517.16
01:02:38|3517.16
01:02:39|3517.16
01:02:40|3517.16
01:02:41|3517.16
01:02:42|3517.16
01:02:43|3518.5
01:02:44|3518.5
01:02:45|3518.76
01:02:46|3518.76
01:02:47|3518.76
01:02:48|3517.75
01:02:49|3517.75
01:02:50|3517.93
01:02:51|3517.52
01:02:52|3517.52
01:02:53|3517.52
01:02:54|3517.52
01:02:55|3517.52
01:02:56|3517.52
01:02:57|3517.52
01:02:58|3517.52
01:02:59|3517.52
01:03:00|3517.52
01:03:01|3517.52
01:03:02|3517.52
01:03:03|3517.52
01:03:04|3517.52
01:03:05|3517.52
01:03:06|3517.52
01:03:07|3517.52
01:03:08|3517.53
01:03:09|3517.5
01:03:10|3516.51
01:03:11|3516.51
01:03:12|3516.51
01:03:13|3516.51
01:03:14|3516.51
01:03:15|3516.51
01:03:17|3516.51
01:03:18|3516.52
01:03:18|3516.52
01:03:20|3517.
01:03:21|3518.03
01:03:21|3518.03
01:03:23|3518.03
01:03:24|3517.86
01:03:25|3517.86
01:03:27|3517.86
01:03:29|3517.86
01:03:29|3517.86
01:03:30|3517.86
01:03:32|3517.86
01:03:33|3517.81
01:03:34|3517.81
01:03:34|3517.81
01:03:36|3517.81
01:03:36|3518.28
01:03:38|3518.28
01:03:38|3518.28
01:03:40|3518.28
01:03:40|3518.68
01:03:41|3518.68
01:03:42|3518.68
01:03:44|3518.68
01:03:44|3518.68
01:03:45|3518.2
01:03:46|3518.2
01:03:47|3518.2
01:03:49|3518.2
01:03:49|3518.2
01:03:52|3518.2
01:03:52|3518.2
01:03:53|3518.2
01:03:54|3518.2
01:03:55|3518.2
01:03:56|3518.2
01:03:57|3518.2
01:03:58|3518.2
01:04:00|3518.2
01:04:00|3518.68
01:04:01|3518.68
01:04:02|3518.68
01:04:03|3518.68
01:04:05|3518.38
01:04:05|3518.38
01:04:06|3518.38
01:04:08|3518.38
01:04:09|3518.38
01:04:10|3518.38
01:04:11|3518.38
01:04:12|3518.6
01:04:13|3518.6
01:04:14|3518.15
01:04:15|3517.5
01:04:16|3517.5
01:04:17|3517.5
01:04:18|3517.5
01:04:19|3517.5
01:04:20|3517.5
01:04:21|3517.5
01:04:22|3517.5
01:04:23|3517.5
01:04:24|3517.5
01:04:25|3517.5
01:04:26|3517.73
01:04:28|3517.73
01:04:29|3517.73
01:04:30|3517.73
01:04:31|3517.73
01:04:32|3517.73
01:04:33|3517.73
01:04:35|3516.25
01:04:36|3516.25
01:04:36|3516.25
01:04:38|3516.25
01:04:39|3516.25
01:04:40|3516.25
01:04:41|3516.8
01:04:42|3516.49
01:04:42|3516.49
01:04:43|3516.49
01:04:45|3516.49
01:04:46|3516.49
01:04:46|3516.49
01:04:47|3516.49
01:04:48|3516.49
01:04:49|3516.49
01:04:50|3516.49
01:04:51|3516.49
01:04:52|3516.
01:04:54|3516.
01:04:55|3516.
01:04:56|3516.
01:04:57|3516.
01:04:57|3516.
01:04:58|3516.
01:05:00|3516.
01:05:00|3516.
01:05:02|3516.
01:05:02|3516.
01:05:03|3516.
01:05:04|3516.
01:05:07|3516.
01:05:07|3516.
01:05:08|3516.
01:05:09|3516.
01:05:10|3516.
01:05:11|3516.
01:05:12|3516.
01:05:13|3516.
01:05:14|3516.
01:05:15|3515.05
01:05:16|3515.05
01:05:17|3515.05
01:05:18|3515.05
01:05:19|3515.05
01:05:20|3515.05
01:05:21|3515.05
01:05:22|3515.05
01:05:23|3515.05
01:05:24|3515.05
01:05:25|3515.05
01:05:26|3515.05
01:05:27|3515.05
01:05:28|3517.
01:05:30|3517.
01:05:32|3517.
01:05:33|3517.
01:05:35|3517.5
01:05:35|3517.5
01:05:37|3517.5
01:05:38|3517.5
01:05:38|3517.5
01:05:40|3517.5
01:05:41|3517.5
01:05:42|3517.5
01:05:42|3517.5
01:05:43|3517.5
01:05:45|3517.5
01:05:45|3517.5
01:05:46|3517.5
01:05:48|3517.5
01:05:49|3517.5
01:05:50|3517.5
01:05:51|3517.5
01:05:52|3517.5
01:05:53|3517.5
01:05:54|3517.5
01:05:54|3517.5
01:05:55|3517.5
01:05:57|3517.5
01:05:57|3517.5
01:05:59|3517.5
01:06:00|3517.67
01:06:00|3516.66
01:06:01|3516.66
01:06:03|3516.66
01:06:03|3516.66
01:06:04|3516.66
01:06:06|3516.66
01:06:06|3516.66
01:06:07|3516.66
01:06:08|3516.66
01:06:09|3516.72
01:06:11|3516.76
01:06:12|3516.76
01:06:12|3516.76
01:06:13|3516.76
01:06:15|3516.76
01:06:16|3516.76
01:06:17|3516.76
01:06:18|3516.76
01:06:18|3516.76
01:06:20|3516.76
01:06:20|3516.76
01:06:22|3516.76
01:06:22|3516.76
01:06:23|3516.76
01:06:24|3516.76
01:06:25|3516.76
01:06:26|3516.76
01:06:28|3516.76
01:06:30|3516.76
01:06:31|3516.76
01:06:33|3516.
01:06:35|3516.
01:06:35|3516.
01:06:36|3516.
01:06:38|3516.
01:06:38|3516.
01:06:40|3516.
01:06:40|3516.
01:06:41|3516.
01:06:43|3516.
01:06:43|3516.
01:06:44|3516.
01:06:46|3516.
01:06:47|3515.5
01:06:47|3515.5
01:06:48|3515.5
01:06:49|3515.5
01:06:51|3515.5
01:06:51|3515.5
01:06:53|3515.5
01:06:54|3515.42
01:06:54|3515.42
01:06:55|3515.42
01:06:57|3515.42
01:06:57|3516.69
01:06:59|3516.55
01:07:00|3516.55
01:07:01|3516.55
01:07:01|3516.55
01:07:02|3516.55
01:07:04|3516.55
01:07:05|3516.55
01:07:06|3516.55
01:07:06|3516.55
01:07:07|3516.55
01:07:08|3516.55
01:07:09|3516.55
01:07:10|3516.55
01:07:11|3516.55
01:07:13|3516.55
01:07:13|3516.55
01:07:14|3516.55
01:07:15|3516.55
01:07:16|3516.55
01:07:17|3514.5
01:07:18|3514.53
01:07:19|3514.53
01:07:21|3514.53
01:07:21|3514.53
01:07:22|3514.53
01:07:23|3514.53
01:07:25|3514.53
01:07:25|3513.97
01:07:26|3513.97
01:07:27|3513.97
01:07:28|3513.94
01:07:31|3513.93
01:07:32|3513.99
01:07:34|3514.
01:07:36|3514.
01:07:38|3514.
01:07:38|3514.
01:07:40|3514.
01:07:41|3514.
01:07:42|3514.
01:07:43|3514.
01:07:44|3514.
01:07:45|3514.
01:07:46|3514.
01:07:47|3514.
01:07:48|3514.
01:07:49|3514.
01:07:50|3515.35
01:07:51|3515.5
01:07:52|3515.5
01:07:53|3515.5
01:07:54|3515.5
01:07:55|3515.5
01:07:56|3515.5
01:07:57|3515.5
01:07:58|3515.5
01:07:59|3515.5
01:08:00|3515.5
01:08:01|3516.24
01:08:02|3516.24
01:08:03|3516.39
01:08:04|3516.4
01:08:05|3516.4
01:08:06|3516.4
01:08:07|3516.4
01:08:08|3516.4
01:08:09|3516.4
01:08:10|3516.4
01:08:11|3515.53
01:08:12|3517.
01:08:13|3517.
01:08:14|3517.
01:08:15|3517.
01:08:16|3517.
01:08:17|3517.
01:08:18|3517.
01:08:19|3517.
01:08:20|3517.
01:08:21|3517.
01:08:22|3517.
01:08:23|3517.
01:08:24|3517.
01:08:25|3517.
01:08:27|3517.
01:08:28|3517.
01:08:28|3517.
01:08:30|3518.5
01:08:32|3518.5
01:08:34|3518.5
01:08:35|3518.5
01:08:35|3518.5
01:08:37|3518.5
01:08:38|3518.5
01:08:38|3518.5
01:08:39|3518.5
01:08:40|3518.5
01:08:41|3519.45
01:08:43|3520.27
01:08:43|3520.27
01:08:44|3520.27
01:08:45|3520.27
01:08:46|3520.55
01:08:47|3520.55
01:08:48|3520.37
01:08:49|3520.37
01:08:50|3520.37
01:08:51|3520.37
01:08:53|3520.37
01:08:53|3520.37
01:08:55|3520.37
01:08:55|3520.37
01:08:56|3519.41
01:08:57|3519.41
01:08:58|3519.41
01:08:59|3519.41
01:09:00|3519.41
01:09:01|3519.41
01:09:02|3519.41
01:09:03|3520.2
01:09:04|3520.2
01:09:05|3520.2
01:09:06|3520.2
01:09:07|3520.2
01:09:09|3520.2
01:09:09|3520.2
01:09:10|3520.2
01:09:11|3520.2
01:09:12|3520.2
01:09:14|3520.2
01:09:15|3519.83
01:09:16|3519.83
01:09:17|3519.83
01:09:18|3519.36
01:09:19|3519.36
01:09:20|3519.36
01:09:21|3519.36
01:09:22|3519.36
01:09:23|3519.36
01:09:24|3519.36
01:09:25|3519.36
01:09:26|3519.36
01:09:27|3519.36
01:09:28|3519.36
01:09:29|3519.36
01:09:30|3519.36
01:09:31|3519.36
01:09:33|3519.36
01:09:34|3519.36
01:09:35|3519.36
01:09:36|3519.36
01:09:38|3519.36
01:09:39|3519.36
01:09:39|3519.36
01:09:42|3519.36
01:09:42|3519.36
01:09:43|3519.36
01:09:44|3519.36
01:09:45|3519.36
01:09:46|3519.36
01:09:47|3519.36
01:09:48|3519.36
01:09:49|3519.36
01:09:50|3519.36
01:09:51|3519.36
01:09:52|3519.36
01:09:53|3519.36
01:09:54|3519.36
01:09:55|3519.36
01:09:56|3519.36
01:09:57|3519.36
01:09:58|3519.36
01:09:59|3519.36
01:10:00|3519.36
01:10:01|3518.54
01:10:02|3518.54
01:10:03|3518.54
01:10:05|3518.54
01:10:06|3518.75
01:10:07|3518.75
01:10:08|3518.75
01:10:09|3516.96
01:10:10|3516.96
01:10:11|3516.96
01:10:12|3517.08
01:10:13|3517.06
01:10:14|3517.47
01:10:15|3517.97
01:10:16|3517.97
01:10:17|3517.97
01:10:18|3517.97
01:10:19|3517.97
01:10:20|3518.38
01:10:21|3519.13
01:10:22|3520.
01:10:23|3519.99
01:10:24|3519.99
01:10:25|3519.99
01:10:26|3519.99
01:10:27|3519.99
01:10:28|3519.99
01:10:29|3519.99
01:10:30|3519.99
01:10:31|3519.9
01:10:32|3519.84
01:10:34|3520.78
01:10:35|3521.03
01:10:36|3521.03
01:10:38|3521.03
01:10:38|3521.03
01:10:41|3521.03
01:10:42|3521.03
01:10:43|3521.03
01:10:44|3521.03
01:10:45|3521.03
01:10:46|3521.06
01:10:47|3521.06
01:10:47|3520.5
01:10:49|3520.5
01:10:50|3520.5
01:10:51|3519.86
01:10:51|3521.1
01:10:52|3520.86
01:10:54|3520.86
01:10:55|3520.86
01:10:55|3520.86
01:10:56|3520.86
01:10:57|3520.86
01:10:59|3521.11
01:10:59|3521.04
01:11:01|3520.97
01:11:03|3520.97
01:11:03|3520.15
01:11:04|3520.15
01:11:05|3520.15
01:11:06|3520.15
01:11:07|3520.15
01:11:08|3520.15
01:11:09|3520.15
01:11:10|3520.15
01:11:11|3520.15
01:11:12|3520.15
01:11:13|3520.15
01:11:14|3520.15
01:11:15|3520.15
01:11:16|3518.2
01:11:17|3518.2
01:11:18|3518.2
01:11:19|3518.2
01:11:20|3518.2
01:11:21|3518.09
01:11:22|3518.09
01:11:23|3518.09
01:11:25|3518.09
01:11:25|3518.09
01:11:26|3518.5
01:11:27|3518.5
01:11:28|3518.5
01:11:29|3518.5
01:11:30|3519.97
01:11:32|3519.88
01:11:32|3519.88
01:11:34|3519.88
01:11:35|3519.88
01:11:36|3520.36
01:11:37|3520.36
01:11:39|3520.36
01:11:40|3520.36
01:11:41|3520.36
01:11:42|3520.36
01:11:43|3520.36
01:11:44|3520.36
01:11:45|3520.36
01:11:46|3520.36
01:11:47|3520.36
01:11:48|3520.36
01:11:49|3520.36
01:11:50|3520.36
01:11:51|3520.36
01:11:51|3520.36
01:11:53|3520.36
01:11:53|3520.36
01:11:54|3520.36
01:11:55|3520.36
01:11:57|3520.36
01:11:58|3520.36
01:11:59|3520.36
01:12:00|3519.92
01:12:01|3519.92
01:12:02|3519.92
01:12:03|3519.92
01:12:04|3519.92
01:12:05|3519.92
01:12:06|3519.92
01:12:07|3519.92
01:12:08|3519.92
01:12:09|3519.92
01:12:10|3519.92
01:12:11|3519.92
01:12:12|3519.92
01:12:13|3519.92
01:12:14|3519.9
01:12:16|3519.9
01:12:16|3519.59
01:12:17|3519.59
01:12:19|3520.14
01:12:19|3520.14
01:12:20|3520.14
01:12:22|3520.14
01:12:23|3520.14
01:12:23|3520.14
01:12:24|3520.14
01:12:26|3520.14
01:12:27|3520.14
01:12:27|3520.14
01:12:29|3520.14
01:12:30|3520.14
01:12:31|3520.14
01:12:32|3520.14
01:12:33|3520.54
01:12:34|3520.54
01:12:36|3520.54
01:12:37|3520.54
01:12:38|3520.54
01:12:39|3520.63
01:12:41|3520.63
01:12:42|3520.63
01:12:43|3520.63
01:12:45|3520.63
01:12:45|3520.63
01:12:47|3520.63
01:12:49|3520.63
01:12:50|3519.
01:12:51|3519.
01:12:52|3519.
01:12:53|3519.
01:12:54|3518.67
01:12:55|3518.67
01:12:56|3519.44
01:12:57|3519.43
01:12:58|3519.43
01:12:58|3519.81
01:12:59|3519.79
01:13:01|3519.79
01:13:03|3519.79
01:13:03|3519.53
01:13:04|3519.51
01:13:05|3519.7
01:13:07|3519.7
01:13:08|3519.69
01:13:09|3519.97
01:13:10|3519.97
01:13:11|3520.18
01:13:12|3520.18
01:13:13|3520.18
01:13:14|3520.18
01:13:15|3520.18
01:13:16|3520.18
01:13:17|3519.69
01:13:18|3519.58
01:13:19|3519.58
01:13:20|3519.58
01:13:21|3519.58
01:13:22|3519.58
01:13:23|3519.58
01:13:24|3519.
01:13:25|3519.
01:13:26|3519.
01:13:27|3517.5
01:13:28|3517.5
01:13:29|3517.5
01:13:30|3517.5
01:13:31|3517.5
01:13:32|3516.51
01:13:33|3516.38
01:13:34|3516.38
01:13:35|3516.38
01:13:37|3516.38
01:13:39|3515.85
01:13:41|3515.85
01:13:41|3515.69
01:13:43|3515.69
01:13:43|3515.69
01:13:44|3515.69
01:13:45|3515.69
01:13:46|3515.69
01:13:48|3515.69
01:13:49|3515.69
01:13:49|3515.85
01:13:51|3515.85
01:13:51|3516.43
01:13:53|3516.43
01:13:54|3516.43
01:13:54|3516.43
01:13:56|3516.43
01:13:56|3516.43
01:13:57|3516.43
01:13:58|3516.43
01:13:59|3516.43
01:14:00|3517.12
01:14:01|3517.12
01:14:03|3517.12
01:14:03|3517.12
01:14:04|3517.12
01:14:05|3517.22
01:14:06|3517.08
01:14:07|3517.08
01:14:08|3517.08
01:14:09|3517.53
01:14:10|3518.16
01:14:11|3518.16
01:14:12|3518.16
01:14:13|3518.16
01:14:14|3518.16
01:14:15|3518.16
01:14:16|3518.16
01:14:18|3518.16
01:14:19|3518.16
01:14:19|3518.16
01:14:20|3517.93
01:14:21|3517.93
01:14:22|3517.93
01:14:23|3517.93
01:14:24|3517.93
01:14:25|3517.93
01:14:26|3518.5
01:14:27|3518.67
01:14:28|3518.67
01:14:29|3518.67
01:14:30|3518.67
01:14:31|3518.67
01:14:32|3520.
01:14:33|3519.75
01:14:34|3519.75
01:14:35|3519.75
01:14:37|3519.75
01:14:39|3519.75
01:14:39|3519.75
01:14:41|3519.75
01:14:43|3519.75
01:14:44|3519.75
01:14:45|3519.75
01:14:45|3520.65
01:14:47|3520.56
01:14:47|3520.56
01:14:50|3520.56
01:14:50|3520.56
01:14:51|3520.27
01:14:53|3520.27
01:14:53|3520.27
01:14:54|3520.27
01:14:56|3520.27
01:14:57|3520.27
01:14:58|3520.27
01:14:59|3520.27
01:15:00|3520.27
01:15:01|3520.27
01:15:02|3520.27
01:15:03|3520.27
01:15:04|3520.27
01:15:05|3520.27
01:15:06|3520.27
01:15:07|3520.27
01:15:08|3520.27
01:15:09|3520.27
01:15:10|3520.27
01:15:11|3520.27
01:15:12|3520.27
01:15:13|3520.27
01:15:14|3520.27
01:15:15|3520.27
01:15:16|3520.27
01:15:17|3520.27
01:15:18|3520.27
01:15:19|3520.27
01:15:20|3520.25
01:15:21|3520.25
01:15:22|3520.25
01:15:23|3520.44
01:15:24|3520.44
01:15:25|3520.44
01:15:26|3520.44
01:15:27|3520.44
01:15:28|3520.44
01:15:29|3520.44
01:15:30|3520.44
01:15:31|3520.44
01:15:32|3520.44
01:15:33|3520.44
01:15:34|3520.44
01:15:35|3520.44
01:15:36|3520.44
01:15:37|3520.44
01:15:39|3519.86
01:15:41|3519.86
01:15:43|3519.77
01:15:43|3519.77
01:15:44|3519.77
01:15:45|3521.01
01:15:46|3521.01
01:15:47|3521.22
01:15:49|3520.98
01:15:50|3521.47
01:15:51|3521.47
01:15:52|3521.47
01:15:53|3521.47
01:15:54|3521.47
01:15:55|3520.66
01:15:56|3520.66
01:15:57|3520.66
01:15:58|3520.66
01:15:59|3520.66
01:16:00|3520.66
01:16:01|3520.66
01:16:02|3520.66
01:16:03|3520.66
01:16:04|3520.66
01:16:05|3520.66
01:16:06|3519.01
01:16:08|3519.01
01:16:08|3519.01
01:16:09|3519.01
01:16:10|3519.01
01:16:11|3519.01
01:16:12|3519.01
01:16:13|3519.01
01:16:14|3519.
01:16:15|3518.19
01:16:16|3518.19
01:16:17|3518.19
01:16:18|3517.57
01:16:19|3517.57
01:16:20|3517.57
01:16:21|3517.57
01:16:22|3517.57
01:16:23|3518.07
01:16:24|3518.5
01:16:25|3518.5
01:16:26|3518.5
01:16:27|3518.5
01:16:28|3518.5
01:16:29|3518.5
01:16:30|3518.5
01:16:31|3518.5
01:16:32|3518.5
01:16:33|3520.
01:16:34|3519.99
01:16:35|3519.99
01:16:36|3519.99
01:16:37|3519.99
01:16:39|3519.99
01:16:41|3519.93
01:16:43|3519.93
01:16:43|3519.93
01:16:45|3519.93
01:16:45|3519.93
01:16:46|3519.93
01:16:48|3519.22
01:16:48|3519.22
01:16:49|3519.22
01:16:50|3519.22
01:16:52|3519.22
01:16:53|3519.22
01:16:54|3519.22
01:16:55|3519.22
01:16:56|3519.22
01:16:56|3519.22
01:16:58|3519.22
01:16:59|3519.95
01:16:59|3519.95
01:17:00|3519.95
01:17:02|3519.95
01:17:02|3519.95
01:17:04|3519.95
01:17:04|3519.95
01:17:05|3520.59
01:17:06|3520.59
01:17:07|3520.97
01:17:09|3520.92
01:17:09|3520.92
01:17:10|3520.92
01:17:11|3520.92
01:17:12|3520.92
01:17:13|3520.92
01:17:14|3520.92
01:17:16|3520.92
01:17:17|3522.17
01:17:17|3522.32
01:17:18|3522.27
01:17:19|3522.27
01:17:20|3522.27
01:17:21|3522.27
01:17:22|3522.27
01:17:24|3521.84
01:17:25|3521.84
01:17:26|3521.84
01:17:27|3521.67
01:17:28|3521.71
01:17:28|3521.71
01:17:29|3521.71
01:17:30|3521.97
01:17:31|3522.71
01:17:32|3522.71
01:17:33|3522.71
01:17:34|3522.71
01:17:35|3522.71
01:17:36|3522.71
01:17:37|3522.71
01:17:38|3522.71
01:17:41|3522.71
01:17:42|3522.71
01:17:42|3522.71
01:17:44|3522.1
01:17:46|3522.1
01:17:47|3522.1
01:17:48|3522.1
01:17:50|3522.1
01:17:51|3522.1
01:17:53|3522.1
01:17:54|3522.1
01:17:54|3522.1
01:17:55|3522.1
01:17:56|3522.1
01:17:57|3522.1
01:17:59|3522.1
01:17:59|3522.1
01:18:01|3521.44
01:18:01|3522.59
01:18:04|3522.52
01:18:04|3522.48
01:18:05|3522.48
01:18:06|3522.48
01:18:07|3522.48
01:18:08|3522.48
01:18:09|3522.22
01:18:10|3522.45
01:18:11|3522.45
01:18:12|3522.27
01:18:13|3522.27
01:18:14|3521.77
01:18:15|3521.77
01:18:16|3521.77
01:18:18|3521.77
01:18:18|3523.
01:18:19|3522.99
01:18:20|3522.99
01:18:21|3522.99
01:18:22|3524.28
01:18:23|3524.06
01:18:24|3524.06
01:18:25|3524.06
01:18:26|3524.06
01:18:27|3524.06
01:18:28|3524.06
01:18:29|3524.5
01:18:30|3524.5
01:18:31|3524.5
01:18:32|3524.5
01:18:33|3524.76
01:18:34|3524.43
01:18:36|3526.
01:18:37|3525.23
01:18:38|3525.23
01:18:39|3525.23
01:18:40|3525.23
01:18:42|3525.23
01:18:43|3525.23
01:18:44|3524.49
01:18:46|3524.49
01:18:46|3524.09
01:18:48|3523.2
01:18:48|3523.2
01:18:51|3523.2
01:18:51|3523.2
01:18:53|3522.
01:18:54|3522.
01:18:55|3522.
01:18:56|3522.
01:18:57|3522.76
01:18:58|3522.76
01:18:59|3522.
01:19:00|3522.
01:19:01|3522.
01:19:02|3522.
01:19:03|3522.
01:19:04|3522.
01:19:05|3522.23
01:19:06|3522.1
01:19:07|3522.1
01:19:09|3522.1
01:19:10|3522.1
01:19:11|3522.1
01:19:12|3522.1
01:19:12|3522.1
01:19:14|3522.1
01:19:14|3522.1
01:19:16|3522.1
01:19:17|3522.1
01:19:17|3522.1
01:19:19|3522.1
01:19:20|3522.1
01:19:21|3522.1
01:19:22|3522.1
01:19:22|3522.1
01:19:24|3522.1
01:19:25|3522.1
01:19:25|3522.24
01:19:27|3522.24
01:19:28|3522.99
01:19:28|3522.99
01:19:29|3522.99
01:19:31|3523.43
01:19:32|3523.4
01:19:33|3523.4
01:19:33|3523.4
01:19:34|3523.4
01:19:36|3523.4
01:19:37|3523.4
01:19:38|3523.4
01:19:39|3523.4
01:19:40|3524.5
01:19:40|3524.5
01:19:43|3524.5
01:19:45|3524.5
01:19:46|3524.5
01:19:47|3524.5
01:19:48|3524.5
01:19:48|3524.5
01:19:50|3524.5
01:19:51|3524.5
01:19:53|3524.5
01:19:54|3524.5
01:19:55|3524.5
01:19:56|3524.5
01:19:57|3524.5
01:19:58|3524.5
01:19:59|3524.5
01:20:00|3524.5
01:20:01|3524.5
01:20:02|3524.5
01:20:03|3524.5
01:20:04|3525.27
01:20:05|3525.27
01:20:06|3525.27
01:20:07|3525.27
01:20:08|3525.27
01:20:09|3525.27
01:20:10|3525.27
01:20:11|3525.27
01:20:12|3525.27
01:20:13|3525.27
01:20:14|3525.27
01:20:15|3525.73
01:20:16|3525.75
01:20:17|3525.75
01:20:18|3525.75
01:20:19|3525.75
01:20:20|3525.75
01:20:21|3525.75
01:20:22|3525.75
01:20:23|3525.9
01:20:24|3525.9
01:20:25|3525.9
01:20:26|3525.9
01:20:27|3525.9
01:20:28|3525.9
01:20:29|3525.39
01:20:30|3525.39
01:20:31|3524.72
01:20:32|3524.72
01:20:33|3524.72
01:20:34|3524.72
01:20:35|3524.72
01:20:36|3525.1
01:20:37|3525.1
01:20:38|3524.96
01:20:39|3524.96
01:20:40|3524.95
01:20:41|3524.95
01:20:42|3524.96
01:20:44|3524.96
01:20:46|3525.6
01:20:47|3525.6
01:20:48|3525.6
01:20:49|3525.6
01:20:50|3525.6
01:20:51|3525.6
01:20:52|3525.6
01:20:53|3525.75
01:20:54|3525.75
01:20:55|3525.75
01:20:57|3525.75
01:20:58|3525.75
01:20:58|3525.6
01:21:00|3525.6
01:21:01|3525.6
01:21:02|3525.6
01:21:02|3525.6
01:21:04|3525.6
01:21:05|3525.6
01:21:06|3525.6
01:21:07|3525.6
01:21:07|3525.6
01:21:09|3525.6
01:21:10|3525.6
01:21:11|3525.6
01:21:12|3525.6
01:21:13|3525.6
01:21:13|3525.6
01:21:15|3525.6
01:21:16|3525.6
01:21:17|3525.6
01:21:18|3525.6
01:21:19|3525.6
01:21:20|3525.6
01:21:21|3525.6
01:21:22|3525.6
01:21:23|3525.6
01:21:24|3525.6
01:21:25|3525.6
01:21:27|3525.58
01:21:27|3525.58
01:21:28|3525.58
01:21:29|3525.58
01:21:30|3525.58
01:21:31|3525.58
01:21:33|3525.58
01:21:34|3525.58
01:21:35|3525.24
01:21:36|3525.
01:21:36|3525.
01:21:37|3523.05
01:21:38|3523.05
01:21:39|3523.01
01:21:41|3523.79
01:21:41|3523.79
01:21:42|3523.79
01:21:45|3523.79
01:21:46|3525.75
01:21:48|3525.75
01:21:50|3525.75
01:21:51|3525.75
01:21:53|3525.75
01:21:54|3525.75
01:21:55|3525.75
01:21:56|3525.75
01:21:57|3525.75
01:21:58|3525.75
01:21:59|3523.5
01:22:01|3523.5
01:22:01|3523.5
01:22:02|3522.31
01:22:04|3522.31
01:22:05|3522.31
01:22:06|3522.31
01:22:07|3522.31
01:22:08|3522.31
01:22:09|3522.31
01:22:10|3522.31
01:22:11|3522.31
01:22:12|3522.31
01:22:13|3522.31
01:22:14|3522.09
01:22:15|3522.09
01:22:16|3522.09
01:22:17|3522.09
01:22:18|3522.09
01:22:19|3522.09
01:22:20|3522.09
01:22:21|3522.09
01:22:22|3522.09
01:22:23|3521.44
01:22:24|3521.44
01:22:25|3521.44
01:22:26|3521.44
01:22:27|3521.44
01:22:28|3522.01
01:22:29|3522.01
01:22:30|3522.01
01:22:31|3522.01
01:22:32|3522.01
01:22:33|3522.38
01:22:34|3522.38
01:22:35|3522.38
01:22:36|3522.38
01:22:37|3522.38
01:22:38|3522.38
01:22:39|3522.38
01:22:40|3522.38
01:22:41|3522.38
01:22:42|3522.38
01:22:43|3522.38
01:22:44|3522.38
01:22:46|3522.38
01:22:48|3522.38
01:22:48|3522.38
01:22:49|3522.38
01:22:50|3522.38
01:22:51|3522.38
01:22:52|3522.38
01:22:55|3522.91
01:22:55|3522.91
01:22:57|3522.91
01:22:58|3522.91
01:22:59|3522.91
01:23:00|3522.91
01:23:01|3522.91
01:23:02|3522.91
01:23:03|3522.91
01:23:04|3522.81
01:23:05|3522.81
01:23:06|3522.81
01:23:07|3522.81
01:23:08|3522.81
01:23:09|3522.81
01:23:10|3522.66
01:23:11|3522.66
01:23:12|3522.66
01:23:13|3522.66
01:23:14|3522.66
01:23:15|3522.66
01:23:16|3522.66
01:23:17|3522.66
01:23:19|3522.66
01:23:20|3523.
01:23:21|3523.
01:23:22|3524.5
01:23:23|3524.4
01:23:24|3524.4
01:23:25|3524.4
01:23:25|3524.4
01:23:26|3524.4
01:23:28|3524.4
01:23:29|3524.4
01:23:30|3524.4
01:23:31|3524.4
01:23:32|3524.4
01:23:33|3524.4
01:23:34|3524.4
01:23:35|3524.4
01:23:36|3524.4
01:23:37|3524.4
01:23:37|3524.4
01:23:39|3524.4
01:23:39|3524.4
01:23:41|3524.4
01:23:41|3524.4
01:23:42|3524.4
01:23:44|3524.4
01:23:45|3524.4
01:23:47|3524.4
01:23:49|3523.97
01:23:50|3523.97
01:23:51|3523.97
01:23:53|3523.97
01:23:53|3523.97
01:23:55|3523.97
01:23:56|3523.97
01:23:57|3523.5
01:23:58|3523.5
01:23:59|3523.5
01:24:00|3522.97
01:24:01|3522.97
01:24:01|3522.97
01:24:03|3522.97
01:24:04|3522.97
01:24:05|3522.97
01:24:07|3522.97
01:24:07|3522.97
01:24:09|3522.97
01:24:09|3522.97
01:24:10|3522.97
01:24:12|3522.97
01:24:13|3522.97
01:24:13|3521.64
01:24:14|3521.64
01:24:16|3521.64
01:24:17|3521.64
01:24:18|3521.64
01:24:19|3521.64
01:24:20|3520.15
01:24:21|3520.15
01:24:22|3519.83
01:24:23|3519.83
01:24:24|3519.83
01:24:25|3519.83
01:24:26|3519.83
01:24:27|3519.83
01:24:28|3519.83
01:24:29|3519.83
01:24:30|3519.83
01:24:31|3519.83
01:24:32|3521.4
01:24:33|3521.36
01:24:34|3521.36
01:24:35|3521.36
01:24:36|3521.36
01:24:37|3521.36
01:24:38|3521.36
01:24:39|3521.36
01:24:40|3521.36
01:24:41|3521.36
01:24:42|3521.36
01:24:43|3521.29
01:24:44|3521.5
01:24:45|3521.5
01:24:47|3521.5
01:24:48|3522.5
01:24:50|3522.95
01:24:50|3522.95
01:24:52|3522.95
01:24:53|3522.95
01:24:53|3522.95
01:24:54|3522.95
01:24:56|3522.
01:24:58|3522.
01:24:59|3522.
01:25:00|3522.04
01:25:01|3521.69
01:25:01|3520.99
01:25:03|3520.99
01:25:04|3520.99
01:25:05|3520.99
01:25:06|3520.99
01:25:07|3520.99
01:25:08|3520.99
01:25:09|3520.99
01:25:10|3520.99
01:25:11|3520.99
01:25:12|3520.99
01:25:13|3520.99
01:25:14|3520.99
01:25:15|3520.99
01:25:16|3520.99
01:25:17|3520.99
01:25:18|3520.99
01:25:19|3520.99
01:25:20|3520.99
01:25:21|3520.99
01:25:22|3520.99
01:25:23|3520.99
01:25:24|3520.99
01:25:25|3520.56
01:25:26|3520.56
01:25:27|3520.56
01:25:28|3520.08
01:25:29|3520.08
01:25:30|3520.08
01:25:32|3520.08
01:25:33|3520.08
01:25:34|3520.08
01:25:35|3520.08
01:25:36|3520.08
01:25:37|3520.08
01:25:38|3520.08
01:25:38|3520.08
01:25:40|3519.52
01:25:40|3519.52
01:25:41|3519.52
01:25:43|3519.52
01:25:44|3519.52
01:25:45|3519.83
01:25:45|3519.83
01:25:47|3519.83
01:25:49|3519.83
01:25:51|3519.83
01:25:52|3519.83
01:25:53|3519.83
01:25:53|3519.83
01:25:55|3519.83
01:25:56|3519.83
01:25:57|3519.83
01:25:59|3519.83
01:26:00|3519.83
01:26:01|3519.83
01:26:02|3519.83
01:26:02|3519.83
01:26:04|3519.83
01:26:04|3519.83
01:26:05|3519.83
01:26:06|3519.83
01:26:08|3519.83
01:26:09|3519.83
01:26:10|3519.83
01:26:11|3519.83
01:26:12|3519.83
01:26:13|3519.83
01:26:14|3519.83
01:26:14|3519.59
01:26:16|3520.01
01:26:17|3520.01
01:26:18|3520.01
01:26:19|3520.01
01:26:20|3520.01
01:26:21|3518.99
01:26:22|3518.99
01:26:22|3519.16
01:26:24|3519.26
01:26:25|3519.26
01:26:26|3519.26
01:26:26|3519.6
01:26:28|3519.6
01:26:28|3519.6
01:26:30|3520.52
01:26:31|3520.52
01:26:32|3520.52
01:26:32|3520.52
01:26:34|3519.88
01:26:35|3519.88
01:26:36|3519.88
01:26:37|3519.88
01:26:38|3519.88
01:26:39|3519.88
01:26:39|3519.88
01:26:41|3519.88
01:26:43|3519.1
01:26:43|3519.1
01:26:44|3519.1
01:26:45|3519.1
01:26:47|3519.77
01:26:48|3519.77
01:26:50|3519.77
01:26:51|3519.77
01:26:53|3519.77
01:26:55|3519.
01:26:57|3519.
01:26:57|3519.
01:26:58|3519.
01:27:00|3519.
01:27:00|3519.
01:27:01|3519.
01:27:03|3517.5
01:27:04|3517.5
01:27:05|3517.5
01:27:06|3518.48
01:27:07|3518.48
01:27:08|3518.48
01:27:09|3518.48
01:27:10|3518.48
01:27:11|3518.48
01:27:12|3518.48
01:27:13|3518.48
01:27:14|3518.48
01:27:15|3518.48
01:27:16|3518.48
01:27:17|3518.48
01:27:18|3518.48
01:27:19|3518.48
01:27:20|3518.48
01:27:21|3518.48
01:27:22|3518.48
01:27:23|3518.48
01:27:24|3518.48
01:27:25|3518.48
01:27:26|3519.16
01:27:27|3519.16
01:27:28|3519.16
01:27:29|3519.16
01:27:30|3519.15
01:27:31|3519.15
01:27:33|3519.15
01:27:33|3519.15
01:27:35|3519.15
01:27:35|3519.15
01:27:36|3519.15
01:27:38|3519.15
01:27:39|3518.57
01:27:40|3517.5
01:27:40|3516.87
01:27:41|3516.87
01:27:42|3516.87
01:27:43|3516.87
01:27:45|3516.87
01:27:46|3517.13
01:27:47|3517.13
01:27:48|3517.13
01:27:48|3517.13
01:27:51|3517.18
01:27:52|3517.18
01:27:54|3516.08
01:27:54|3516.08
01:27:56|3516.08
01:27:56|3516.08
01:27:57|3516.08
01:27:58|3514.51
01:27:59|3514.51
01:28:00|3514.62
01:28:02|3514.62
01:28:03|3514.62
01:28:05|3514.62
01:28:05|3514.62
01:28:06|3514.62
01:28:07|3514.62
01:28:08|3514.62
01:28:09|3514.62
01:28:10|3514.69
01:28:11|3514.69
01:28:12|3514.69
01:28:13|3514.69
01:28:15|3514.69
01:28:15|3514.69
01:28:16|3515.13
01:28:17|3515.68
01:28:18|3515.68
01:28:19|3515.68
01:28:20|3515.68
01:28:21|3515.68
01:28:23|3515.68
01:28:23|3515.68
01:28:24|3515.68
01:28:25|3515.68
01:28:26|3515.68
01:28:27|3514.81
01:28:28|3514.81
01:28:29|3514.81
01:28:30|3515.36
01:28:31|3515.52
01:28:32|3515.52
01:28:33|3515.52
01:28:34|3515.52
01:28:35|3515.52
01:28:36|3515.52
01:28:37|3515.52
01:28:38|3516.06
01:28:39|3516.06
01:28:40|3516.06
01:28:41|3516.06
01:28:42|3516.06
01:28:43|3516.06
01:28:44|3516.06
01:28:45|3516.06
01:28:46|3516.06
01:28:47|3516.06
01:28:48|3516.54
01:28:49|3516.54
01:28:51|3516.54
01:28:53|3516.54
01:28:55|3515.92
01:28:56|3515.92
01:28:57|3515.92
01:28:58|3515.92
01:28:58|3515.92
01:29:01|3515.92
01:29:01|3515.92
01:29:03|3515.92
01:29:04|3515.92
01:29:05|3515.92
01:29:06|3515.92
01:29:07|3515.92
01:29:09|3515.92
01:29:10|3515.92
01:29:11|3515.92
01:29:11|3515.92
01:29:13|3515.92
01:29:13|3515.92
01:29:15|3515.92
01:29:16|3515.92
01:29:17|3515.92
01:29:18|3515.92
01:29:19|3515.92
01:29:19|3515.02
01:29:21|3515.02
01:29:21|3515.02
01:29:23|3513.29
01:29:24|3513.29
01:29:25|3513.29
01:29:26|3513.05
01:29:26|3513.05
01:29:28|3512.61
01:29:29|3512.61
01:29:29|3512.61
01:29:31|3512.61
01:29:31|3512.61
01:29:32|3512.61
01:29:34|3512.5
01:29:35|3512.5
01:29:35|3512.5
01:29:37|3512.5
01:29:38|3512.5
01:29:39|3512.5
01:29:40|3512.5
01:29:41|3512.5
01:29:43|3512.5
01:29:43|3512.5
01:29:44|3512.5
01:29:45|3512.5
01:29:46|3512.5
01:29:47|3512.5
01:29:48|3512.5
01:29:49|3512.5
01:29:51|3513.17
01:29:52|3513.17
01:29:54|3513.17
01:29:55|3511.67
01:29:55|3511.67
01:29:58|3511.67
01:30:00|3511.67
01:30:01|3511.67
01:30:01|3511.67
01:30:02|3511.67
01:30:04|3511.67
01:30:05|3511.67
01:30:06|3511.67
01:30:07|3511.67
01:30:08|3511.67
01:30:09|3511.67
01:30:10|3511.67
01:30:11|3511.67
01:30:12|3511.67
01:30:13|3511.67
01:30:15|3513.11
01:30:15|3513.11
01:30:17|3513.11
01:30:17|3513.11
01:30:18|3512.4
01:30:19|3512.4
01:30:20|3512.4
01:30:22|3512.4
01:30:22|3512.4
01:30:23|3512.4
01:30:24|3512.4
01:30:25|3512.4
01:30:26|3512.4
01:30:27|3512.4
01:30:28|3512.4
01:30:29|3512.4
01:30:31|3512.4
01:30:32|3513.15
01:30:33|3513.15
01:30:34|3513.15
01:30:35|3513.15
01:30:36|3513.15
01:30:37|3513.15
01:30:38|3513.15
01:30:40|3514.2
01:30:41|3514.39
01:30:42|3514.39
01:30:43|3514.39
01:30:44|3514.39
01:30:45|3514.31
01:30:45|3513.43
01:30:47|3513.43
01:30:47|3513.03
01:30:49|3513.03
01:30:50|3513.03
01:30:50|3513.03
01:30:51|3513.19
01:30:54|3513.19
01:30:56|3513.19
01:30:56|3513.19
01:30:57|3513.19
01:30:58|3513.19
01:30:59|3513.19
01:31:01|3514.64
01:31:02|3514.64
01:31:03|3514.64
01:31:04|3514.64
01:31:06|3515.42
01:31:07|3515.42
01:31:08|3515.42
01:31:09|3515.42
01:31:10|3515.42
01:31:11|3515.42
01:31:12|3514.5
01:31:13|3514.5
01:31:14|3514.5
01:31:15|3514.35
01:31:16|3514.37
01:31:17|3514.39
01:31:17|3515.47
01:31:19|3515.47
01:31:20|3515.47
01:31:21|3514.99
01:31:22|3514.99
01:31:22|3514.99
01:31:24|3514.99
01:31:25|3514.99
01:31:26|3514.99
01:31:27|3514.99
01:31:27|3514.99
01:31:29|3515.5
01:31:30|3515.37
01:31:31|3516.34
01:31:32|3516.34
01:31:33|3516.98
01:31:34|3516.54
01:31:35|3515.09
01:31:36|3515.09
01:31:37|3515.09
01:31:38|3515.09
01:31:38|3515.09
01:31:40|3515.09
01:31:41|3515.09
01:31:42|3515.09
01:31:43|3515.09
01:31:44|3515.09
01:31:45|3514.5
01:31:45|3514.5
01:31:47|3514.5
01:31:48|3514.5
01:31:48|3513.79
01:31:50|3513.79
01:31:51|3514.3
01:31:52|3515.22
01:31:52|3515.22
01:31:53|3514.65
01:31:56|3514.65
01:31:58|3514.65
01:31:58|3514.65
01:32:00|3514.65
01:32:01|3514.65
01:32:02|3514.65
01:32:03|3514.65
01:32:04|3514.65
01:32:05|3514.65
01:32:06|3514.65
01:32:07|3514.65
01:32:08|3514.65
01:32:09|3514.65
01:32:10|3514.65
01:32:11|3514.65
01:32:12|3514.65
01:32:13|3515.23
01:32:14|3515.23
01:32:15|3515.23
01:32:16|3516.32
01:32:17|3516.32
01:32:18|3516.32
01:32:19|3516.32
01:32:20|3516.32
01:32:21|3516.32
01:32:22|3516.32
01:32:23|3516.32
01:32:24|3516.32
01:32:25|3515.92
01:32:26|3516.67
01:32:27|3516.67
01:32:28|3516.69
01:32:29|3516.69
01:32:30|3516.69
01:32:31|3516.69
01:32:32|3516.69
01:32:33|3516.69
01:32:34|3516.69
01:32:35|3516.69
01:32:36|3516.69
01:32:37|3516.61
01:32:38|3516.61
01:32:39|3516.61
01:32:40|3516.55
01:32:41|3516.55
01:32:42|3516.55
01:32:44|3516.55
01:32:44|3516.55
01:32:46|3516.55
01:32:47|3514.93
01:32:48|3514.93
01:32:49|3514.93
01:32:50|3514.93
01:32:51|3514.66
01:32:52|3514.66
01:32:53|3514.66
01:32:54|3514.66
01:32:55|3514.66
01:32:57|3514.66
01:32:57|3514.66
01:32:59|3514.66
01:33:00|3514.66
01:33:01|3514.66
01:33:02|3514.38
01:33:04|3514.38
01:33:06|3514.38
01:33:07|3514.24
01:33:08|3514.24
01:33:09|3513.
01:33:10|3513.
01:33:11|3513.
01:33:12|3513.
01:33:13|3512.36
01:33:14|3512.36
01:33:15|3511.5
01:33:16|3511.5
01:33:16|3510.67
01:33:18|3510.67
01:33:19|3510.67
01:33:20|3510.67
01:33:21|3510.67
01:33:21|3511.55
01:33:23|3511.55
01:33:23|3511.55
01:33:25|3511.55
01:33:26|3511.55
01:33:27|3511.55
01:33:27|3511.55
01:33:29|3511.55
01:33:30|3511.55
01:33:30|3511.55
01:33:31|3511.55
01:33:32|3511.55
01:33:33|3510.79
01:33:35|3510.79
01:33:36|3510.12
01:33:37|3510.24
01:33:37|3510.44
01:33:39|3510.44
01:33:40|3510.44
01:33:41|3510.44
01:33:42|3510.44
01:33:43|3510.44
01:33:44|3510.44
01:33:44|3510.44
01:33:46|3510.44
01:33:46|3510.44
01:33:48|3510.44
01:33:48|3510.44
01:33:50|3510.44
01:33:51|3510.84
01:33:51|3510.84
01:33:52|3510.84
01:33:54|3510.84
01:33:54|3510.84
01:33:57|3510.84
01:33:57|3510.84
01:33:58|3510.84
01:34:00|3510.79
01:34:01|3510.79
01:34:02|3511.45
01:34:03|3511.45
01:34:04|3511.45
01:34:06|3511.45
01:34:06|3511.45
01:34:08|3512.41
01:34:10|3512.41
01:34:10|3512.41
01:34:12|3512.5
01:34:13|3513.29
01:34:13|3513.29
01:34:14|3513.29
01:34:15|3513.29
01:34:17|3513.53
01:34:17|3513.53
01:34:19|3513.53
01:34:19|3513.53
01:34:21|3513.53
01:34:23|3512.76
01:34:23|3511.66
01:34:24|3511.64
01:34:25|3511.64
01:34:26|3511.64
01:34:27|3511.64
01:34:28|3511.69
01:34:29|3511.69
01:34:30|3511.69
01:34:31|3511.69
01:34:32|3511.69
01:34:33|3511.69
01:34:35|3511.69
01:34:35|3511.88
01:34:36|3511.88
01:34:37|3511.88
01:34:38|3511.88
01:34:39|3511.88
01:34:40|3511.88
01:34:41|3511.88
01:34:42|3511.88
01:34:43|3511.88
01:34:44|3511.88
01:34:45|3511.88
01:34:46|3511.88
01:34:47|3513.04
01:34:48|3513.04
01:34:49|3513.04
01:34:50|3513.04
01:34:52|3513.04
01:34:52|3513.04
01:34:53|3513.04
01:34:54|3513.04
01:34:55|3513.04
01:34:58|3514.
01:34:59|3514.
01:35:01|3514.
01:35:03|3514.
01:35:05|3514.
01:35:06|3514.
01:35:07|3514.
01:35:08|3514.
01:35:09|3514.25
01:35:11|3514.25
01:35:12|3514.4
01:35:12|3514.4
01:35:14|3514.4
01:35:14|3514.4
01:35:16|3514.4
01:35:17|3514.4
01:35:18|3514.4
01:35:19|3514.4
01:35:19|3514.4
01:35:20|3514.4
01:35:23|3514.4
01:35:23|3513.
01:35:24|3513.
01:35:25|3511.5
01:35:26|3511.5
01:35:27|3511.5
01:35:28|3511.5
01:35:29|3511.5
01:35:30|3511.5
01:35:32|3511.5
01:35:34|3511.5
01:35:34|3511.5
01:35:35|3511.5
01:35:36|3511.5
01:35:37|3511.5
01:35:38|3511.5
01:35:39|3511.5
01:35:40|3511.5
01:35:41|3511.5
01:35:42|3511.5
01:35:43|3511.5
01:35:44|3511.5
01:35:45|3511.5
01:35:46|3511.5
01:35:47|3511.5
01:35:48|3511.21
01:35:49|3511.21
01:35:50|3511.21
01:35:51|3511.21
01:35:52|3511.21
01:35:53|3511.29
01:35:54|3511.29
01:35:55|3511.29
01:35:56|3511.29
01:35:58|3511.29
01:36:00|3510.95
01:36:01|3510.95
01:36:02|3510.95
01:36:04|3510.95
01:36:04|3510.95
01:36:05|3510.95
01:36:07|3510.95
01:36:09|3510.95
01:36:09|3510.95
01:36:10|3510.95
01:36:11|3510.95
01:36:12|3510.95
01:36:13|3510.95
01:36:14|3510.95
01:36:15|3510.95
01:36:16|3510.95
01:36:17|3510.95
01:36:18|3510.95
01:36:19|3510.95
01:36:20|3510.95
01:36:21|3510.95
01:36:23|3510.95
01:36:24|3510.95
01:36:25|3510.95
01:36:26|3510.95
01:36:27|3510.95
01:36:28|3510.95
01:36:29|3510.95
01:36:30|3510.95
01:36:31|3510.95
01:36:32|3510.95
01:36:33|3510.95
01:36:34|3510.54
01:36:35|3510.54
01:36:36|3510.54
01:36:37|3510.54
01:36:38|3510.54
01:36:39|3510.54
01:36:40|3510.54
01:36:41|3510.84
01:36:42|3510.84
01:36:43|3510.84
01:36:44|3510.84
01:36:45|3510.84
01:36:46|3510.84
01:36:47|3510.84
01:36:48|3510.84
01:36:49|3510.84
01:36:50|3510.84
01:36:51|3510.84
01:36:52|3510.84
01:36:53|3511.51
01:36:54|3511.51
01:36:55|3511.51
01:36:56|3510.81
01:36:57|3510.81
01:36:58|3510.81
01:37:00|3510.81
01:37:02|3511.38
01:37:03|3511.38
01:37:04|3511.38
01:37:05|3511.38
01:37:05|3511.38
01:37:07|3510.65
01:37:09|3510.65
01:37:10|3510.65
01:37:10|3510.65
01:37:11|3510.65
01:37:13|3511.32
01:37:14|3511.32
01:37:15|3512.48
01:37:15|3512.48
01:37:18|3512.48
01:37:18|3510.34
01:37:19|3509.94
01:37:20|3509.94
01:37:21|3509.94
01:37:22|3509.94
01:37:23|3509.61
01:37:24|3509.61
01:37:25|3510.75
01:37:26|3510.75
01:37:27|3510.75
01:37:28|3510.75
01:37:29|3510.75
01:37:30|3510.75
01:37:31|3510.75
01:37:32|3510.75
01:37:33|3510.75
01:37:34|3509.24
01:37:36|3509.24
01:37:36|3509.24
01:37:37|3509.24
01:37:38|3509.24
01:37:39|3509.24
01:37:40|3509.24
01:37:41|3509.24
01:37:42|3509.41
01:37:43|3509.41
01:37:44|3509.41
01:37:45|3509.41
01:37:46|3509.41
01:37:47|3509.41
01:37:48|3509.41
01:37:49|3509.41
01:37:50|3509.41
01:37:51|3509.41
01:37:52|3509.41
01:37:53|3509.41
01:37:54|3509.41
01:37:55|3509.41
01:37:56|3509.41
01:37:57|3509.41
01:37:58|3509.41
01:38:00|3509.41
01:38:01|3509.41
01:38:02|3509.41
01:38:04|3507.
01:38:06|3507.
01:38:08|3506.95
01:38:08|3508.04
01:38:09|3508.04
01:38:10|3508.04
01:38:12|3508.04
01:38:12|3508.04
01:38:14|3508.04
01:38:14|3508.04
01:38:15|3508.04
01:38:17|3508.04
01:38:17|3508.04
01:38:18|3508.04
01:38:19|3506.94
01:38:20|3507.99
01:38:21|3507.99
01:38:22|3505.94
01:38:24|3505.94
01:38:24|3505.23
01:38:26|3505.23
01:38:26|3505.23
01:38:27|3504.59
01:38:28|3504.59
01:38:29|3504.89
01:38:31|3504.89
01:38:31|3504.88
01:38:32|3504.88
01:38:33|3503.42
01:38:34|3503.42
01:38:35|3504.48
01:38:36|3504.48
01:38:37|3504.48
01:38:38|3504.48
01:38:39|3504.48
01:38:40|3504.48
01:38:41|3504.48
01:38:42|3504.48
01:38:43|3504.91
01:38:44|3504.91
01:38:45|3505.
01:38:46|3505.
01:38:47|3505.
01:38:48|3505.
01:38:49|3505.
01:38:50|3505.
01:38:51|3505.
01:38:52|3506.
01:38:53|3505.26
01:38:54|3505.26
01:38:55|3505.26
01:38:56|3505.26
01:38:57|3505.26
01:38:59|3505.26
01:38:59|3505.26
01:39:01|3505.26
01:39:02|3505.26
01:39:04|3505.26
01:39:06|3505.26
01:39:08|3505.26
01:39:08|3505.26
01:39:09|3505.26
01:39:10|3505.26
01:39:11|3505.26
01:39:12|3505.26
01:39:13|3505.26
01:39:14|3505.26
01:39:15|3505.26
01:39:16|3505.26
01:39:18|3505.26
01:39:18|3505.26
01:39:19|3506.22
01:39:20|3506.22
01:39:21|3506.22
01:39:22|3506.22
01:39:23|3506.22
01:39:24|3506.15
01:39:25|3506.15
01:39:26|3506.5
01:39:27|3506.5
01:39:28|3506.5
01:39:29|3506.5
01:39:30|3506.5
01:39:31|3506.5
01:39:32|3506.5
01:39:33|3506.5
01:39:34|3506.5
01:39:35|3508.
01:39:36|3508.
01:39:37|3508.
01:39:38|3508.
01:39:40|3508.
01:39:41|3508.
01:39:42|3508.
01:39:43|3508.
01:39:44|3508.
01:39:45|3508.
01:39:46|3508.
01:39:47|3508.
01:39:49|3508.
01:39:49|3508.
01:39:51|3508.
01:39:52|3508.
01:39:53|3508.
01:39:54|3507.85
01:39:55|3507.85
01:39:56|3507.85
01:39:57|3507.85
01:39:58|3507.85
01:39:59|3507.85
01:40:00|3507.85
01:40:01|3507.85
01:40:02|3507.85
01:40:04|3507.85
01:40:05|3507.85
01:40:06|3507.99
01:40:07|3507.99
01:40:08|3507.99
01:40:09|3507.99
01:40:10|3508.84
01:40:11|3507.07
01:40:12|3507.07
01:40:13|3507.22
01:40:14|3507.22
01:40:15|3507.22
01:40:16|3507.
01:40:18|3507.
01:40:19|3507.
01:40:20|3507.
01:40:21|3504.64
01:40:22|3504.64
01:40:23|3504.64
01:40:24|3504.64
01:40:25|3504.64
01:40:26|3504.64
01:40:27|3504.64
01:40:27|3504.64
01:40:29|3504.64
01:40:29|3504.64
01:40:30|3504.64
01:40:31|3504.64
01:40:32|3504.39
01:40:34|3504.39
01:40:35|3504.39
01:40:36|3504.39
01:40:37|3504.39
01:40:38|3504.39
01:40:39|3504.39
01:40:40|3504.39
01:40:41|3504.39
01:40:41|3504.39
01:40:43|3504.39
01:40:44|3504.39
01:40:44|3504.39
01:40:45|3504.39
01:40:46|3504.39
01:40:47|3504.39
01:40:49|3504.39
01:40:50|3505.2
01:40:51|3505.2
01:40:52|3505.2
01:40:53|3505.2
01:40:54|3505.2
01:40:55|3505.2
01:40:55|3505.2
01:40:56|3505.2
01:40:58|3505.2
01:40:59|3505.2
01:41:00|3505.2
01:41:01|3505.2
01:41:02|3505.2
01:41:04|3505.2
01:41:04|3505.2
01:41:06|3505.2
01:41:07|3505.2
01:41:08|3505.2
01:41:09|3505.2
01:41:10|3505.2
01:41:11|3505.2
01:41:12|3505.2
01:41:13|3505.2
01:41:14|3505.2
01:41:15|3505.2
01:41:17|3505.2
01:41:17|3505.2
01:41:18|3505.2
01:41:19|3505.2
01:41:20|3504.69
01:41:21|3504.69
01:41:22|3502.96
01:41:23|3503.1
01:41:24|3504.26
01:41:25|3504.26
01:41:26|3504.26
01:41:27|3504.26
01:41:29|3503.08
01:41:29|3503.08
01:41:30|3503.08
01:41:31|3503.08
01:41:32|3503.08
01:41:34|3503.08
01:41:34|3503.08
01:41:35|3503.08
01:41:36|3503.08
01:41:37|3503.08
01:41:38|3503.08
01:41:39|3503.08
01:41:40|3503.08
01:41:41|3503.08
01:41:42|3503.08
01:41:43|3503.08
01:41:44|3503.08
01:41:45|3503.08
01:41:46|3503.08
01:41:47|3503.08
01:41:48|3503.08
01:41:49|3503.08
01:41:50|3503.08
01:41:51|3503.08
01:41:52|3504.22
01:41:53|3505.38
01:41:54|3505.38
01:41:55|3505.38
01:41:56|3505.38
01:41:57|3505.38
01:41:58|3505.38
01:41:59|3505.38
01:42:00|3505.38
01:42:01|3504.86
01:42:02|3504.86
01:42:04|3505.01
01:42:05|3505.01
01:42:07|3505.01
01:42:09|3505.01
01:42:10|3505.01
01:42:11|3505.01
01:42:12|3505.01
01:42:14|3505.01
01:42:14|3505.01
01:42:16|3505.01
01:42:16|3505.01
01:42:17|3505.01
01:42:18|3505.01
01:42:19|3505.01
01:42:20|3505.01
01:42:21|3505.01
01:42:22|3505.01
01:42:24|3505.01
01:42:25|3507.71
01:42:26|3507.71
01:42:26|3507.71
01:42:27|3507.71
01:42:29|3507.3
01:42:29|3507.3
01:42:30|3507.3
01:42:31|3507.3
01:42:33|3507.3
01:42:34|3507.3
01:42:35|3507.3
01:42:35|3507.99
01:42:37|3508.
01:42:37|3508.
01:42:38|3508.
01:42:40|3508.
01:42:41|3508.
01:42:41|3508.
01:42:42|3506.32
01:42:43|3506.32
01:42:44|3505.51
01:42:45|3505.51
01:42:47|3505.51
01:42:48|3505.51
01:42:48|3505.51
01:42:49|3505.51
01:42:50|3505.51
01:42:51|3505.51
01:42:52|3505.51
01:42:53|3505.51
01:42:54|3506.54
01:42:56|3506.54
01:42:57|3506.16
01:42:57|3506.16
01:42:58|3507.42
01:42:59|3508.13
01:43:00|3508.13
01:43:01|3508.13
01:43:03|3508.13
01:43:03|3508.12
01:43:06|3508.12
01:43:07|3508.12
01:43:09|3508.12
01:43:10|3507.33
01:43:11|3507.33
01:43:13|3507.33
01:43:14|3507.33
01:43:15|3507.33
01:43:16|3507.33
01:43:17|3507.33
01:43:18|3507.33
01:43:19|3507.33
01:43:20|3507.33
01:43:21|3507.33
01:43:21|3507.33
01:43:23|3507.33
01:43:24|3507.33
01:43:25|3507.33
01:43:25|3506.97
01:43:27|3506.97
01:43:28|3506.97
01:43:29|3506.97
01:43:30|3506.97
01:43:30|3506.97
01:43:32|3506.36
01:43:33|3506.36
01:43:34|3504.66
01:43:35|3504.66
01:43:36|3504.66
01:43:37|3504.66
01:43:38|3504.66
01:43:40|3504.66
01:43:41|3504.66
01:43:41|3504.66
01:43:42|3505.
01:43:44|3505.
01:43:45|3505.19
01:43:46|3505.19
01:43:46|3505.19
01:43:48|3505.19
01:43:48|3505.19
01:43:49|3505.19
01:43:51|3505.19
01:43:51|3505.19
01:43:52|3505.19
01:43:54|3505.19
01:43:54|3505.19
01:43:55|3505.19
01:43:56|3505.44
01:43:57|3505.44
01:43:58|3505.44
01:43:59|3505.44
01:44:01|3505.44
01:44:01|3505.44
01:44:02|3504.73
01:44:03|3504.73
01:44:04|3504.73
01:44:07|3504.97
01:44:08|3504.97
01:44:09|3505.
01:44:10|3505.
01:44:11|3505.47
01:44:13|3506.32
01:44:14|3506.5
01:44:15|3506.88
01:44:16|3506.88
01:44:17|3506.89
01:44:17|3506.89
01:44:19|3506.89
01:44:20|3506.89
01:44:21|3507.95
01:44:21|3507.95
01:44:22|3507.95
01:44:24|3507.95
01:44:25|3507.95
01:44:26|3507.95
01:44:27|3507.95
01:44:28|3507.95
01:44:29|3507.95
01:44:30|3507.95
01:44:31|3507.95
01:44:32|3507.95
01:44:32|3507.95
01:44:34|3507.95
01:44:35|3507.95
01:44:36|3507.95
01:44:37|3507.95
01:44:38|3506.01
01:44:39|3506.01
01:44:40|3506.01
01:44:40|3506.01
01:44:42|3506.01
01:44:43|3505.5
01:44:44|3505.5
01:44:45|3505.5
01:44:46|3505.5
01:44:47|3505.5
01:44:48|3505.5
01:44:49|3505.5
01:44:50|3505.5
01:44:50|3505.5
01:44:52|3505.5
01:44:53|3505.5
01:44:53|3505.5
01:44:55|3505.5
01:44:56|3505.5
01:44:56|3505.14
01:44:57|3505.21
01:44:58|3505.21
01:44:59|3505.59
01:45:01|3505.59
01:45:02|3505.59
01:45:03|3505.59
01:45:04|3505.59
01:45:04|3506.5
01:45:06|3507.18
01:45:08|3507.18
01:45:10|3507.18
01:45:10|3507.18
01:45:11|3507.18
01:45:12|3507.18
01:45:14|3507.18
01:45:15|3507.18
01:45:16|3507.18
01:45:16|3507.18
01:45:17|3507.18
01:45:18|3507.18
01:45:20|3507.18
01:45:20|3507.18
01:45:21|3507.18
01:45:22|3507.18
01:45:23|3506.83
01:45:24|3506.83
01:45:25|3506.83
01:45:26|3506.83
01:45:27|3506.83
01:45:28|3506.83
01:45:29|3507.22
01:45:30|3507.22
01:45:31|3507.53
01:45:32|3507.51
01:45:33|3507.51
01:45:34|3507.51
01:45:35|3507.51
01:45:36|3507.51
01:45:37|3507.17
01:45:38|3507.17
01:45:39|3507.17
01:45:40|3506.63
01:45:41|3506.63
01:45:42|3506.63
01:45:43|3506.63
01:45:44|3506.63
01:45:45|3506.63
01:45:46|3505.5
01:45:47|3505.5
01:45:48|3505.5
01:45:49|3505.5
01:45:50|3505.5
01:45:51|3505.5
01:45:52|3505.5
01:45:53|3505.5
01:45:54|3505.5
01:45:55|3505.5
01:45:56|3505.5
01:45:57|3505.5
01:45:58|3505.5
01:45:59|3505.5
01:46:00|3504.01
01:46:01|3504.01
01:46:02|3504.01
01:46:03|3504.12
01:46:04|3504.12
01:46:05|3504.12
01:46:06|3504.
01:46:08|3504.
01:46:10|3504.
01:46:11|3504.
01:46:13|3504.
01:46:14|3504.
01:46:14|3504.
01:46:17|3504.01
01:46:18|3504.01
01:46:19|3504.01
01:46:19|3504.01
01:46:21|3504.01
01:46:22|3504.01
01:46:23|3504.01
01:46:24|3504.01
01:46:25|3504.01
01:46:26|3504.01
01:46:27|3504.01
01:46:28|3504.01
01:46:29|3504.01
01:46:30|3504.01
01:46:31|3504.01
01:46:33|3504.01
01:46:33|3504.01
01:46:34|3504.01
01:46:36|3504.01
01:46:37|3505.
01:46:38|3505.78
01:46:39|3505.78
01:46:40|3505.78
01:46:41|3505.78
01:46:41|3505.78
01:46:43|3505.08
01:46:44|3505.08
01:46:45|3505.08
01:46:45|3505.08
01:46:46|3505.08
01:46:47|3506.5
01:46:48|3506.5
01:46:50|3506.5
01:46:51|3506.5
01:46:51|3506.5
01:46:53|3506.5
01:46:54|3506.5
01:46:54|3506.5
01:46:56|3506.5
01:46:57|3506.5
01:46:58|3506.5
01:46:59|3507.71
01:47:00|3507.71
01:47:00|3507.71
01:47:01|3507.25
01:47:03|3507.25
01:47:04|3507.25
01:47:04|3507.25
01:47:06|3507.25
01:47:08|3507.25
01:47:10|3509.3
01:47:12|3509.3
01:47:14|3509.5
01:47:15|3509.5
01:47:16|3509.5
01:47:17|3509.5
01:47:18|3509.5
01:47:19|3509.5
01:47:20|3509.5
01:47:21|3509.34
01:47:22|3509.34
01:47:23|3509.34
01:47:25|3509.34
01:47:26|3509.34
01:47:27|3509.34
01:47:28|3509.34
01:47:29|3509.34
01:47:30|3509.34
01:47:31|3509.34
01:47:32|3509.34
01:47:32|3509.34
01:47:35|3511.
01:47:35|3510.06
01:47:36|3510.06
01:47:37|3510.06
01:47:38|3509.32
01:47:40|3509.32
01:47:40|3510.02
01:47:41|3510.02
01:47:42|3510.02
01:47:43|3510.02
01:47:44|3510.02
01:47:46|3510.02
01:47:46|3510.02
01:47:47|3510.02
01:47:48|3510.02
01:47:49|3510.02
01:47:51|3509.67
01:47:51|3508.51
01:47:52|3508.51
01:47:54|3508.51
01:47:54|3508.51
01:47:56|3508.51
01:47:56|3510.49
01:47:57|3510.49
01:47:58|3510.49
01:47:59|3510.49
01:48:01|3510.49
01:48:01|3510.49
01:48:02|3510.49
01:48:03|3510.49
01:48:04|3510.49
01:48:06|3510.49
01:48:06|3510.49
01:48:07|3510.49
01:48:08|3510.49
01:48:09|3510.49
01:48:11|3510.49
01:48:13|3510.49
01:48:14|3510.49
01:48:16|3509.32
01:48:17|3509.32
01:48:19|3509.32
01:48:20|3509.32
01:48:21|3509.32
01:48:21|3509.32
01:48:23|3509.4
01:48:24|3509.4
01:48:24|3509.4
01:48:25|3509.4
01:48:26|3509.4
01:48:27|3509.4
01:48:29|3509.4
01:48:29|3509.4
01:48:31|3509.4
01:48:31|3509.4
01:48:32|3509.4
01:48:33|3509.4
01:48:34|3509.4
01:48:35|3509.4
01:48:37|3509.4
01:48:37|3509.4
01:48:39|3509.4
01:48:40|3511.54
01:48:41|3511.54
01:48:41|3511.54
01:48:43|3511.54
01:48:43|3511.54
01:48:45|3511.54
01:48:46|3511.
01:48:48|3511.
01:48:48|3511.
01:48:50|3511.
01:48:50|3511.
01:48:51|3511.
01:48:52|3511.
01:48:53|3509.34
01:48:54|3509.34
01:48:55|3509.34
01:48:56|3509.34
01:48:57|3508.72
01:48:58|3508.72
01:48:59|3508.72
01:49:00|3508.72
01:49:01|3508.72
01:49:02|3508.72
01:49:03|3508.72
01:49:04|3508.72
01:49:06|3509.5
01:49:06|3509.5
01:49:07|3509.5
01:49:09|3509.5
01:49:09|3509.5
01:49:12|3509.5
01:49:13|3509.5
01:49:15|3509.5
01:49:16|3509.5
01:49:18|3509.5
01:49:18|3509.5
01:49:20|3509.5
01:49:20|3510.99
01:49:22|3510.98
01:49:23|3510.98
01:49:25|3510.98
01:49:25|3511.48
01:49:27|3511.48
01:49:28|3511.48
01:49:29|3511.48
01:49:31|3511.48
01:49:31|3511.48
01:49:32|3511.48
01:49:33|3511.48
01:49:35|3511.48
01:49:35|3511.48
01:49:36|3511.48
01:49:37|3511.48
01:49:38|3511.48
01:49:39|3511.48
01:49:41|3511.52
01:49:42|3511.52
01:49:43|3511.52
01:49:43|3511.52
01:49:44|3511.92
01:49:46|3511.89
01:49:47|3511.89
01:49:47|3511.89
01:49:49|3511.89
01:49:49|3511.89
01:49:51|3511.89
01:49:51|3511.08
01:49:52|3511.08
01:49:53|3511.08
01:49:55|3511.08
01:49:56|3510.
01:49:57|3510.
01:49:58|3510.
01:49:58|3510.
01:49:59|3510.
01:50:01|3510.
01:50:02|3510.
01:50:03|3510.
01:50:03|3510.
01:50:04|3510.
01:50:05|3510.
01:50:08|3510.
01:50:08|3510.
01:50:10|3510.
01:50:10|3509.55
01:50:12|3509.55
01:50:14|3509.55
01:50:16|3509.55
01:50:16|3509.55
01:50:17|3509.55
01:50:18|3509.55
01:50:20|3509.55
01:50:22|3509.55
01:50:22|3510.
01:50:23|3510.
01:50:24|3510.
01:50:25|3510.
01:50:26|3510.
01:50:27|3510.
01:50:28|3510.
01:50:29|3510.
01:50:30|3510.
01:50:31|3510.
01:50:32|3510.
01:50:33|3510.
01:50:34|3510.
01:50:36|3510.
01:50:37|3510.
01:50:38|3510.
01:50:38|3510.
01:50:40|3510.
01:50:40|3510.
01:50:42|3510.
01:50:42|3510.
01:50:44|3510.
01:50:44|3510.
01:50:45|3509.07
01:50:46|3509.07
01:50:48|3509.07
01:50:49|3509.07
01:50:50|3509.07
01:50:50|3509.07
01:50:52|3509.07
01:50:53|3509.07
01:50:53|3508.73
01:50:54|3508.73
01:50:55|3508.73
01:50:57|3508.73
01:50:57|3508.73
01:50:58|3508.73
01:51:00|3508.73
01:51:00|3511.01
01:51:01|3511.01
01:51:02|3511.01
01:51:03|3511.01
01:51:04|3511.01
01:51:05|3511.01
01:51:06|3511.01
01:51:07|3511.01
01:51:09|3511.01
01:51:09|3511.01
01:51:11|3511.01
01:51:11|3511.01
01:51:12|3511.01
01:51:14|3510.02
01:51:15|3510.02
01:51:16|3510.02
01:51:17|3509.18
01:51:18|3509.18
01:51:19|3509.18
01:51:20|3509.18
01:51:21|3508.5
01:51:22|3508.5
01:51:23|3506.27
01:51:25|3506.27
01:51:26|3506.27
01:51:27|3506.27
01:51:28|3506.27
01:51:29|3506.27
01:51:30|3506.27
01:51:31|3506.27
01:51:32|3506.27
01:51:33|3506.27
01:51:34|3506.27
01:51:35|3506.86
01:51:36|3506.86
01:51:37|3506.86
01:51:38|3506.86
01:51:39|3506.86
01:51:40|3506.86
01:51:41|3506.21
01:51:42|3506.25
01:51:43|3506.25
01:51:44|3506.25
01:51:45|3506.25
01:51:46|3506.25
01:51:47|3506.25
01:51:48|3506.25
01:51:49|3506.5
01:51:50|3506.42
01:51:51|3506.42
01:51:52|3506.42
01:51:53|3507.26
01:51:54|3507.26
01:51:55|3507.26
01:51:56|3507.26
01:51:57|3507.26
01:51:58|3507.26
01:51:59|3507.39
01:52:00|3507.39
01:52:01|3507.28
01:52:02|3507.28
01:52:03|3507.28
01:52:04|3507.28
01:52:05|3507.28
01:52:06|3507.28
01:52:07|3506.71
01:52:08|3506.71
01:52:09|3506.71
01:52:10|3505.64
01:52:11|3505.64
01:52:12|3505.64
01:52:13|3505.64
01:52:15|3505.64
01:52:16|3505.64
01:52:17|3505.64
01:52:18|3505.64
01:52:20|3505.64
01:52:20|3505.64
01:52:21|3505.64
01:52:24|3505.64
01:52:24|3505.64
01:52:25|3505.64
01:52:26|3506.45
01:52:27|3506.45
01:52:28|3506.45
01:52:30|3506.45
01:52:30|3506.45
01:52:31|3507.34
01:52:32|3507.34
01:52:33|3507.34
01:52:34|3507.34
01:52:36|3507.97
01:52:37|3507.97
01:52:38|3507.97
01:52:39|3508.
01:52:40|3508.
01:52:41|3508.
01:52:42|3508.
01:52:43|3508.
01:52:44|3508.
01:52:45|3508.
01:52:46|3508.
01:52:47|3508.
01:52:48|3508.
01:52:49|3509.41
01:52:50|3509.41
01:52:51|3509.41
01:52:52|3509.41
01:52:53|3509.41
01:52:54|3509.41
01:52:55|3509.41
01:52:56|3507.99
01:52:57|3507.99
01:52:58|3507.99
01:52:59|3507.99
01:53:00|3507.99
01:53:01|3507.99
01:53:02|3507.99
01:53:03|3507.99
01:53:05|3507.99
01:53:06|3507.99
01:53:06|3507.99
01:53:08|3507.99
01:53:09|3507.99
01:53:10|3508.
01:53:10|3508.
01:53:12|3508.
01:53:13|3508.
01:53:14|3508.
01:53:16|3508.
01:53:18|3508.
01:53:18|3508.
01:53:19|3508.
01:53:20|3508.
01:53:22|3508.
01:53:22|3508.
01:53:23|3507.
01:53:24|3507.
01:53:25|3505.76
01:53:26|3505.76
01:53:27|3505.76
01:53:28|3505.76
01:53:29|3505.76
01:53:31|3505.76
01:53:31|3505.76
01:53:32|3505.41
01:53:33|3505.41
01:53:34|3505.41
01:53:36|3505.41
01:53:37|3505.41
01:53:38|3505.41
01:53:39|3505.41
01:53:40|3504.79
01:53:41|3504.79
01:53:42|3504.79
01:53:43|3504.79
01:53:44|3504.79
01:53:45|3504.79
01:53:46|3504.79
01:53:47|3504.79
01:53:48|3504.79
01:53:49|3504.79
01:53:50|3504.79
01:53:51|3504.79
01:53:52|3504.79
01:53:53|3504.16
01:53:54|3504.16
01:53:55|3504.16
01:53:56|3504.16
01:53:57|3504.16
01:53:58|3504.16
01:53:59|3503.68
01:54:00|3503.68
01:54:01|3503.34
01:54:02|3503.34
01:54:03|3504.49
01:54:04|3504.49
01:54:05|3504.45
01:54:06|3504.46
01:54:07|3504.46
01:54:08|3504.46
01:54:09|3504.46
01:54:10|3504.46
01:54:11|3504.46
01:54:12|3504.46
01:54:13|3504.46
01:54:14|3504.46
01:54:15|3504.46
01:54:16|3504.46
01:54:18|3504.46
01:54:19|3504.46
01:54:21|3504.46
01:54:22|3504.46
01:54:24|3504.27
01:54:24|3505.
01:54:26|3505.
01:54:27|3505.
01:54:28|3505.
01:54:29|3505.
01:54:30|3505.
01:54:31|3504.28
01:54:33|3504.28
01:54:34|3504.28
01:54:35|3504.28
01:54:36|3504.28
01:54:37|3504.28
01:54:38|3504.35
01:54:39|3504.35
01:54:40|3504.35
01:54:41|3504.35
01:54:41|3504.35
01:54:42|3504.35
01:54:44|3504.35
01:54:45|3504.35
01:54:46|3504.35
01:54:47|3504.35
01:54:48|3504.35
01:54:50|3506.15
01:54:50|3505.32
01:54:52|3505.32
01:54:52|3505.32
01:54:53|3505.32
01:54:55|3505.32
01:54:55|3505.32
01:54:57|3505.32
01:54:58|3505.32
01:54:59|3505.32
01:55:00|3505.32
01:55:00|3505.32
01:55:02|3505.32
01:55:03|3505.32
01:55:03|3505.32
01:55:04|3505.32
01:55:05|3505.51
01:55:07|3504.28
01:55:07|3504.24
01:55:09|3504.24
01:55:09|3504.24
01:55:11|3504.24
01:55:11|3504.24
01:55:12|3504.24
01:55:14|3504.24
01:55:15|3504.24
01:55:15|3504.24
01:55:18|3504.24
01:55:20|3504.24
01:55:20|3504.24
01:55:21|3504.24
01:55:22|3504.24
01:55:23|3504.24
01:55:25|3504.24
01:55:25|3504.24
01:55:26|3504.24
01:55:27|3504.24
01:55:29|3504.24
01:55:29|3504.24
01:55:30|3504.24
01:55:31|3504.24
01:55:32|3504.24
01:55:34|3504.24
01:55:34|3504.24
01:55:35|3504.24
01:55:36|3504.5
01:55:37|3504.5
01:55:38|3504.5
01:55:39|3504.5
01:55:40|3504.5
01:55:41|3504.5
01:55:42|3504.5
01:55:43|3504.5
01:55:44|3504.5
01:55:45|3504.5
01:55:46|3504.43
01:55:47|3504.43
01:55:48|3504.43
01:55:49|3504.43
01:55:50|3504.43
01:55:51|3504.43
01:55:52|3504.43
01:55:54|3504.43
01:55:54|3504.43
01:55:55|3504.43
01:55:56|3504.43
01:55:57|3504.43
01:55:58|3504.43
01:56:00|3504.43
01:56:00|3504.43
01:56:01|3504.15
01:56:02|3504.15
01:56:03|3504.15
01:56:04|3504.15
01:56:05|3504.
01:56:06|3504.
01:56:07|3504.
01:56:08|3504.
01:56:09|3504.
01:56:10|3504.
01:56:11|3504.
01:56:12|3504.
01:56:14|3504.
01:56:14|3504.
01:56:15|3504.
01:56:16|3504.
01:56:18|3504.
01:56:19|3503.27
01:56:20|3503.27
01:56:21|3503.27
01:56:22|3503.27
01:56:23|3503.27
01:56:24|3503.27
01:56:25|3503.27
01:56:26|3503.27
01:56:27|3503.5
01:56:28|3503.5
01:56:29|3503.5
01:56:31|3503.5
01:56:32|3503.5
01:56:33|3503.5
01:56:33|3503.5
01:56:35|3503.5
01:56:36|3503.5
01:56:37|3503.5
01:56:38|3503.5
01:56:38|3503.5
01:56:40|3504.54
01:56:41|3504.54
01:56:42|3504.54
01:56:43|3504.54
01:56:44|3504.54
01:56:45|3504.54
01:56:46|3504.54
01:56:47|3504.54
01:56:48|3506.01
01:56:49|3506.01
01:56:50|3506.01
01:56:51|3506.5
01:56:52|3506.5
01:56:53|3506.5
01:56:54|3506.5
01:56:55|3506.5
01:56:55|3506.5
01:56:57|3506.5
01:56:58|3506.5
01:56:58|3506.5
01:57:00|3506.5
01:57:02|3506.86
01:57:02|3506.86
01:57:03|3506.86
01:57:05|3506.86
01:57:05|3506.96
01:57:06|3506.64
01:57:07|3506.64
01:57:09|3507.98
01:57:09|3507.98
01:57:10|3507.98
01:57:11|3507.98
01:57:12|3507.98
01:57:13|3507.98
01:57:14|3507.98
01:57:15|3507.98
01:57:16|3507.98
01:57:17|3506.86
01:57:20|3506.95
01:57:20|3506.95
01:57:22|3506.95
01:57:23|3506.95
01:57:24|3506.95
01:57:25|3506.95
01:57:26|3506.95
01:57:27|3506.95
01:57:28|3506.95
01:57:29|3506.95
01:57:30|3506.95
01:57:31|3506.95
01:57:32|3508.
01:57:33|3508.
01:57:34|3508.
01:57:35|3509.47
01:57:36|3508.93
01:57:37|3508.93
01:57:38|3508.93
01:57:39|3508.93
01:57:40|3508.93
01:57:41|3508.93
01:57:42|3508.93
01:57:43|3508.93
01:57:45|3509.29
01:57:45|3509.29
01:57:46|3509.29
01:57:48|3509.5
01:57:48|3509.5
01:57:50|3509.5
01:57:51|3509.5
01:57:52|3509.5
01:57:54|3509.5
01:57:54|3509.5
01:57:55|3509.5
01:57:56|3510.61
01:57:58|3511.
01:57:58|3511.
01:57:59|3511.
01:58:00|3511.
01:58:01|3511.
01:58:02|3511.
01:58:03|3511.
01:58:05|3511.
01:58:05|3511.
01:58:06|3511.
01:58:08|3511.
01:58:09|3511.
01:58:10|3511.
01:58:11|3511.
01:58:11|3511.
01:58:12|3511.
01:58:13|3511.
01:58:14|3511.
01:58:16|3511.
01:58:17|3511.
01:58:18|3511.
01:58:18|3511.
01:58:21|3511.
01:58:22|3511.
01:58:24|3511.
01:58:26|3511.
01:58:26|3512.5
01:58:27|3512.5
01:58:29|3513.06
01:58:29|3513.06
01:58:31|3513.06
01:58:32|3513.7
01:58:33|3513.7
01:58:34|3513.7
01:58:35|3513.7
01:58:35|3513.7
01:58:37|3514.
01:58:37|3514.
01:58:38|3514.
01:58:39|3514.
01:58:40|3514.
01:58:42|3514.
01:58:42|3514.
01:58:43|3514.
01:58:45|3514.
01:58:45|3514.
01:58:46|3514.
01:58:47|3514.
01:58:48|3514.
01:58:49|3514.
01:58:51|3514.
01:58:51|3514.
01:58:52|3514.
01:58:54|3514.
01:58:54|3514.
01:58:55|3514.
01:58:57|3514.
01:58:57|3514.
01:58:58|3514.
01:59:00|3514.
01:59:01|3514.
01:59:01|3515.5
01:59:03|3515.5
01:59:03|3515.5
01:59:04|3515.5
01:59:06|3515.5
01:59:06|3515.5
01:59:08|3515.5
01:59:08|3515.5
01:59:09|3514.5
01:59:10|3514.07
01:59:11|3514.07
01:59:12|3514.07
01:59:15|3514.07
01:59:15|3514.06
01:59:17|3513.76
01:59:18|3513.76
01:59:19|3513.76
01:59:20|3513.76
01:59:21|3514.19
01:59:22|3514.19
01:59:23|3514.19
01:59:24|3514.64
01:59:25|3514.64
01:59:26|3514.64
01:59:28|3514.64
01:59:29|3514.64
01:59:30|3514.54
01:59:31|3514.21
01:59:32|3514.21
01:59:33|3514.21
01:59:34|3514.21
01:59:35|3514.21
01:59:36|3514.21
01:59:37|3514.21
01:59:38|3514.21
01:59:39|3514.21
01:59:40|3514.21
01:59:40|3514.21
01:59:42|3514.21
01:59:43|3514.21
01:59:44|3514.53
01:59:45|3514.53
01:59:46|3514.53
01:59:47|3514.53
01:59:48|3515.52
01:59:49|3515.52
01:59:49|3515.52
01:59:51|3515.52
01:59:51|3515.52
01:59:53|3517.11
01:59:54|3517.11
01:59:55|3517.11
01:59:55|3516.74
01:59:57|3516.08
01:59:58|3516.08
02:00:00|3516.08
02:00:00|3516.08
02:00:01|3516.08
02:00:03|3516.
02:00:03|3516.
02:00:04|3515.38
02:00:05|3515.45
02:00:06|3515.45
02:00:08|3515.45
02:00:08|3515.45
02:00:09|3515.45
02:00:12|3515.45
02:00:12|3515.45
02:00:14|3515.67
02:00:15|3516.98
02:00:16|3516.98
02:00:17|3516.98
02:00:18|3516.98
02:00:19|3516.98
02:00:20|3516.43
02:00:21|3515.27
02:00:23|3517.
02:00:25|3517.
02:00:26|3516.14
02:00:28|3515.21
02:00:28|3515.23
02:00:29|3515.23
02:00:31|3515.23
02:00:32|3515.83
02:00:33|3515.83
02:00:34|3516.4
02:00:35|3516.4
02:00:37|3516.4
02:00:38|3516.4
02:00:38|3516.4
02:00:40|3516.4
02:00:40|3516.4
02:00:42|3516.89
02:00:43|3516.89
02:00:44|3516.89
02:00:45|3517.9
02:00:45|3518.5
02:00:47|3518.26
02:00:48|3518.26
02:00:48|3518.26
02:00:50|3518.26
02:00:51|3518.26
02:00:51|3517.27
02:00:53|3517.27
02:00:53|3517.27
02:00:54|3517.27
02:00:55|3517.27
02:00:57|3517.27
02:00:58|3517.27
02:00:59|3517.27
02:01:00|3517.27
02:01:02|3515.79
02:01:02|3517.86
02:01:03|3517.86
02:01:04|3517.86
02:01:05|3517.86
02:01:07|3517.86
02:01:07|3517.86
02:01:09|3517.86
02:01:09|3517.86
02:01:10|3517.86
02:01:11|3516.
02:01:12|3516.
02:01:13|3516.
02:01:14|3516.
02:01:16|3516.
02:01:16|3516.
02:01:17|3516.
02:01:18|3516.
02:01:19|3516.
02:01:20|3516.
02:01:22|3516.
02:01:23|3516.
02:01:24|3516.
02:01:25|3514.03
02:01:26|3514.03
02:01:27|3514.03
02:01:29|3514.03
02:01:30|3514.03
02:01:31|3512.32
02:01:32|3512.32
02:01:33|3513.38
02:01:34|3513.38
02:01:35|3513.38
02:01:36|3513.38
02:01:37|3513.38
02:01:38|3513.38
02:01:39|3513.38
02:01:40|3512.71
02:01:41|3512.71
02:01:42|3512.71
02:01:43|3512.71
02:01:44|3512.71
02:01:45|3512.38
02:01:46|3512.38
02:01:47|3512.38
02:01:48|3512.38
02:01:49|3512.38
02:01:50|3512.38
02:01:51|3512.38
02:01:52|3512.49
02:01:53|3512.49
02:01:54|3512.49
02:01:55|3511.95
02:01:56|3511.95
02:01:57|3511.95
02:01:58|3511.95
02:01:59|3512.38
02:02:00|3512.38
02:02:01|3512.38
02:02:02|3512.38
02:02:03|3512.38
02:02:04|3512.38
02:02:05|3512.38
02:02:06|3512.38
02:02:07|3512.38
02:02:08|3512.38
02:02:09|3512.38
02:02:10|3512.38
02:02:11|3512.38
02:02:13|3512.38
02:02:14|3512.38
02:02:14|3512.38
02:02:16|3511.11
02:02:17|3510.01
02:02:18|3510.01
02:02:19|3510.01
02:02:20|3510.01
02:02:21|3510.01
02:02:22|3510.01
02:02:22|3510.01
02:02:25|3510.01
02:02:26|3510.01
02:02:28|3510.01
02:02:29|3510.01
02:02:30|3510.01
02:02:31|3510.01
02:02:32|3510.01
02:02:33|3510.01
02:02:34|3510.01
02:02:35|3510.01
02:02:36|3510.01
02:02:37|3510.01
02:02:38|3510.01
02:02:40|3510.01
02:02:41|3510.01
02:02:42|3510.01
02:02:43|3510.01
02:02:43|3510.01
02:02:44|3510.01
02:02:46|3511.27
02:02:46|3511.27
02:02:47|3511.27
02:02:48|3511.69
02:02:50|3511.69
02:02:51|3511.69
02:02:53|3511.69
02:02:53|3510.7
02:02:54|3510.7
02:02:55|3510.7
02:02:56|3510.7
02:02:57|3509.77
02:02:58|3509.77
02:02:59|3509.77
02:03:00|3509.77
02:03:01|3509.77
02:03:02|3509.77
02:03:03|3509.77
02:03:04|3509.77
02:03:05|3509.77
02:03:06|3509.77
02:03:07|3509.77
02:03:08|3509.77
02:03:09|3509.77
02:03:11|3509.77
02:03:12|3509.77
02:03:14|3509.5
02:03:15|3509.5
02:03:16|3509.5
02:03:17|3509.5
02:03:17|3509.5
02:03:18|3509.5
02:03:20|3509.5
02:03:21|3509.5
02:03:22|3509.5
02:03:22|3509.5
02:03:24|3509.5
02:03:26|3509.5
02:03:28|3508.55
02:03:29|3508.55
02:03:30|3508.55
02:03:32|3509.22
02:03:33|3509.25
02:03:34|3509.25
02:03:34|3509.25
02:03:37|3509.25
02:03:37|3509.25
02:03:39|3509.25
02:03:39|3509.25
02:03:41|3509.25
02:03:42|3509.25
02:03:42|3509.25
02:03:44|3509.25
02:03:44|3509.25
02:03:45|3509.25
02:03:46|3509.25
02:03:47|3509.25
02:03:48|3509.25
02:03:50|3509.25
02:03:50|3509.25
02:03:51|3508.53
02:03:52|3508.53
02:03:53|3508.53
02:03:54|3508.53
02:03:55|3508.56
02:03:57|3507.94
02:03:57|3507.94
02:03:58|3507.94
02:03:59|3507.94
02:04:00|3507.94
02:04:01|3507.94
02:04:02|3507.94
02:04:03|3507.94
02:04:04|3507.94
02:04:05|3508.
02:04:06|3508.
02:04:07|3508.
02:04:08|3508.
02:04:09|3508.
02:04:10|3508.
02:04:12|3508.
02:04:12|3508.
02:04:13|3508.9
02:04:14|3508.9
02:04:16|3508.9
02:04:16|3508.9
02:04:17|3509.49
02:04:18|3509.49
02:04:19|3509.49
02:04:20|3509.49
02:04:22|3509.49
02:04:23|3509.49
02:04:24|3509.49
02:04:24|3509.5
02:04:27|3509.5
02:04:28|3509.5
02:04:29|3509.5
02:04:30|3509.5
02:04:32|3509.09
02:04:32|3509.09
02:04:35|3509.09
02:04:35|3509.09
02:04:37|3510.17
02:04:38|3510.17
02:04:38|3510.17
02:04:40|3510.17
02:04:41|3510.17
02:04:41|3510.17
02:04:43|3510.17
02:04:43|3510.17
02:04:45|3510.17
02:04:45|3510.17
02:04:46|3510.17
02:04:47|3510.17
02:04:49|3510.61
02:04:49|3510.61
02:04:51|3510.61
02:04:52|3510.61
02:04:52|3510.61
02:04:53|3510.61
02:04:55|3510.61
02:04:55|3510.61
02:04:56|3510.61
02:04:58|3510.61
02:04:59|3510.61
02:04:59|3510.61
02:05:00|3510.61
02:05:01|3510.61
02:05:02|3510.61
02:05:04|3510.61
02:05:05|3510.8
02:05:06|3510.8
02:05:07|3510.8
02:05:07|3510.8
02:05:08|3510.8
02:05:09|3510.8
02:05:10|3510.8
02:05:11|3510.8
02:05:12|3510.8
02:05:14|3510.8
02:05:14|3510.8
02:05:15|3510.8
02:05:17|3510.8
02:05:17|3510.8
02:05:18|3508.65
02:05:19|3508.51
02:05:20|3508.51
02:05:22|3508.51
02:05:22|3508.51
02:05:23|3508.51
02:05:24|3508.51
02:05:25|3508.51
02:05:28|3508.51
02:05:29|3508.5
02:05:31|3508.5
02:05:32|3508.5
02:05:33|3508.5
02:05:35|3508.5
02:05:36|3508.5
02:05:37|3508.5
02:05:38|3508.5
02:05:39|3508.5
02:05:40|3508.5
02:05:40|3506.84
02:05:42|3506.84
02:05:43|3506.84
02:05:43|3506.84
02:05:44|3505.56
02:05:46|3505.56
02:05:46|3505.56
02:05:47|3505.56
02:05:49|3505.56
02:05:49|3505.56
02:05:50|3505.5
02:05:52|3505.5
02:05:52|3505.5
02:05:53|3505.5
02:05:54|3505.45
02:05:55|3505.45
02:05:57|3504.25
02:05:57|3504.64
02:05:58|3504.24
02:06:00|3504.24
02:06:00|3504.51
02:06:01|3504.51
02:06:02|3504.49
02:06:05|3505.37
02:06:05|3505.37
02:06:06|3505.37
02:06:07|3505.77
02:06:08|3505.77
02:06:09|3505.77
02:06:10|3505.77
02:06:11|3505.77
02:06:12|3505.77
02:06:13|3505.82
02:06:14|3505.82
02:06:15|3505.82
02:06:16|3505.24
02:06:17|3505.24
02:06:19|3505.24
02:06:19|3505.24
02:06:20|3505.24
02:06:21|3505.24
02:06:22|3505.24
02:06:23|3505.24
02:06:25|3505.24
02:06:26|3504.22
02:06:27|3504.22
02:06:29|3504.22
02:06:31|3504.22
02:06:33|3503.17
02:06:33|3503.17
02:06:35|3502.53
02:06:36|3502.59
02:06:37|3502.59
02:06:38|3501.94
02:06:39|3501.94
02:06:40|3501.83
02:06:41|3501.83
02:06:43|3501.56
02:06:43|3501.56
02:06:44|3501.56
02:06:45|3501.56
02:06:46|3501.56
02:06:47|3502.
02:06:49|3503.5
02:06:49|3503.5
02:06:50|3502.23
02:06:51|3502.23
02:06:52|3501.9
02:06:53|3499.21
02:06:54|3499.21
02:06:55|3501.16
02:06:56|3501.16
02:06:57|3501.16
02:06:58|3501.16
02:06:59|3501.16
02:07:00|3501.16
02:07:01|3501.16
02:07:02|3501.16
02:07:03|3501.16
02:07:04|3501.16
02:07:05|3501.16
02:07:06|3501.16
02:07:08|3501.16
02:07:08|3501.16
02:07:09|3501.16
02:07:10|3501.16
02:07:11|3501.16
02:07:12|3501.16
02:07:13|3501.16
02:07:14|3501.16
02:07:15|3501.16
02:07:16|3501.16
02:07:17|3497.94
02:07:18|3497.94
02:07:19|3498.55
02:07:20|3498.55
02:07:21|3496.76
02:07:22|3496.76
02:07:23|3496.76
02:07:24|3498.65
02:07:25|3499.
02:07:26|3499.
02:07:27|3499.
02:07:29|3499.71
02:07:31|3499.71
02:07:33|3499.6
02:07:34|3499.6
02:07:34|3499.6
02:07:36|3499.6
02:07:37|3499.6
02:07:37|3499.6
02:07:38|3499.6
02:07:39|3499.6
02:07:40|3499.6
02:07:41|3499.6
02:07:43|3499.83
02:07:43|3499.91
02:07:44|3499.91
02:07:47|3499.91
02:07:47|3500.5
02:07:48|3500.5
02:07:49|3500.76
02:07:50|3500.76
02:07:51|3500.76
02:07:52|3500.76
02:07:53|3499.5
02:07:54|3499.51
02:07:55|3499.51
02:07:56|3499.51
02:07:57|3499.51
02:07:58|3499.51
02:07:59|3499.
02:08:00|3499.
02:08:01|3499.07
02:08:02|3499.07
02:08:03|3499.07
02:08:04|3499.07
02:08:05|3499.07
02:08:06|3499.07
02:08:07|3499.07
02:08:08|3499.07
02:08:09|3499.07
02:08:11|3499.07
02:08:11|3499.07
02:08:13|3498.35
02:08:14|3498.35
02:08:15|3498.35
02:08:16|3498.35
02:08:17|3498.35
02:08:18|3498.35
02:08:19|3498.35
02:08:20|3498.35
02:08:21|3498.35
02:08:22|3498.35
02:08:23|3498.35
02:08:24|3498.68
02:08:25|3498.68
02:08:26|3498.68
02:08:27|3498.68
02:08:28|3498.68
02:08:29|3498.68
02:08:31|3498.
02:08:33|3498.
02:08:34|3498.
02:08:36|3498.
02:08:37|3498.
02:08:37|3498.08
02:08:38|3497.29
02:08:39|3498.14
02:08:40|3498.14
02:08:42|3498.14
02:08:42|3498.14
02:08:44|3498.98
02:08:45|3498.99
02:08:46|3499.
02:08:47|3499.91
02:08:49|3499.91
02:08:50|3499.18
02:08:51|3499.23
02:08:52|3499.49
02:08:53|3499.49
02:08:54|3499.49
02:08:55|3499.49
02:08:55|3499.49
02:08:56|3499.49
02:08:58|3500.03
02:08:58|3500.03
02:09:00|3500.03
02:09:01|3499.62
02:09:02|3500.39
02:09:03|3499.7
02:09:03|3499.7
02:09:05|3499.7
02:09:06|3499.7
02:09:07|3499.7
02:09:08|3499.7
02:09:09|3499.7
02:09:10|3500.11
02:09:11|3500.11
02:09:12|3501.49
02:09:13|3502.58
02:09:13|3502.58
02:09:15|3502.58
02:09:15|3502.58
02:09:17|3502.87
02:09:18|3502.87
02:09:19|3503.5
02:09:19|3503.5
02:09:20|3503.5
02:09:22|3503.5
02:09:23|3503.5
02:09:24|3503.5
02:09:25|3503.5
02:09:26|3503.5
02:09:27|3503.5
02:09:28|3503.5
02:09:29|3503.5
02:09:29|3503.5
02:09:32|3503.5
02:09:34|3503.5
02:09:35|3503.5
02:09:36|3503.5
02:09:37|3503.5
02:09:39|3503.5
02:09:40|3503.5
02:09:41|3504.08
02:09:42|3504.08
02:09:43|3504.08
02:09:44|3504.21
02:09:44|3504.21
02:09:46|3504.21
02:09:46|3504.21
02:09:48|3504.21
02:09:49|3504.77
02:09:50|3504.77
02:09:51|3504.77
02:09:52|3504.77
02:09:53|3502.59
02:09:54|3502.59
02:09:55|3502.59
02:09:56|3502.59
02:09:57|3502.59
02:09:58|3502.59
02:09:58|3502.59
02:09:59|3502.59
02:10:01|3502.59
02:10:02|3502.59
02:10:03|3502.59
02:10:04|3503.88
02:10:05|3503.88
02:10:05|3503.88
02:10:07|3503.88
02:10:07|3503.88
02:10:09|3503.88
02:10:10|3503.88
02:10:11|3503.88
02:10:12|3503.88
02:10:12|3503.88
02:10:14|3503.88
02:10:15|3503.88
02:10:16|3503.88
02:10:17|3503.88
02:10:18|3503.88
02:10:18|3501.8
02:10:20|3501.8
02:10:21|3501.8
02:10:22|3501.8
02:10:24|3501.8
02:10:24|3501.8
02:10:26|3501.8
02:10:26|3501.8
02:10:29|3501.8
02:10:29|3501.8
02:10:30|3501.8
02:10:32|3502.94
02:10:33|3503.22
02:10:35|3503.22
02:10:36|3503.22
02:10:37|3503.22
02:10:38|3503.22
02:10:39|3503.22
02:10:40|3503.22
02:10:41|3503.22
02:10:42|3503.22
02:10:43|3503.22
02:10:44|3503.22
02:10:45|3503.5
02:10:47|3503.5
02:10:48|3503.5
02:10:49|3503.5
02:10:50|3503.5
02:10:51|3503.5
02:10:52|3503.5
02:10:53|3503.5
02:10:54|3503.5
02:10:55|3503.5
02:10:55|3503.5
02:10:57|3503.5
02:10:58|3503.5
02:10:58|3503.5
02:11:00|3503.5
02:11:00|3503.5
02:11:02|3503.5
02:11:03|3502.5
02:11:04|3501.62
02:11:05|3501.62
02:11:05|3501.62
02:11:07|3501.62
02:11:08|3501.62
02:11:08|3501.62
02:11:10|3501.62
02:11:11|3501.62
02:11:12|3501.62
02:11:13|3503.25
02:11:14|3503.25
02:11:14|3503.25
02:11:16|3503.5
02:11:16|3503.5
02:11:18|3504.56
02:11:19|3504.56
02:11:20|3504.56
02:11:21|3504.56
02:11:22|3504.42
02:11:22|3504.42
02:11:24|3504.42
02:11:25|3504.42
02:11:26|3504.42
02:11:27|3504.49
02:11:28|3504.66
02:11:28|3504.66
02:11:29|3504.66
02:11:31|3504.66
02:11:32|3504.66
02:11:34|3505.53
02:11:35|3505.77
02:11:36|3505.77
02:11:38|3506.1
02:11:40|3506.18
02:11:42|3506.18
02:11:43|3506.18
02:11:43|3506.18
02:11:45|3506.18
02:11:45|3505.56
02:11:46|3505.56
02:11:47|3505.56
02:11:48|3506.17
02:11:49|3506.17
02:11:50|3506.18
02:11:51|3506.18
02:11:52|3506.18
02:11:53|3506.18
02:11:55|3506.18
02:11:56|3506.18
02:11:56|3506.18
02:11:59|3506.18
02:11:59|3507.01
02:12:00|3507.01
02:12:01|3506.57
02:12:02|3506.57
02:12:03|3506.57
02:12:04|3506.57
02:12:05|3505.5
02:12:06|3505.5
02:12:08|3505.5
02:12:08|3505.5
02:12:09|3505.46
02:12:10|3504.36
02:12:11|3504.36
02:12:12|3504.36
02:12:13|3504.36
02:12:14|3504.36
02:12:15|3504.36
02:12:16|3504.36
02:12:17|3504.36
02:12:18|3504.36
02:12:19|3504.36
02:12:20|3504.36
02:12:21|3504.36
02:12:22|3504.36
02:12:23|3504.36
02:12:24|3504.36
02:12:25|3504.36
02:12:26|3504.36
02:12:27|3504.36
02:12:28|3504.36
02:12:29|3504.36
02:12:30|3504.36
02:12:31|3504.36
02:12:32|3504.36
02:12:34|3504.36
02:12:36|3504.36
02:12:37|3504.36
02:12:39|3504.36
02:12:39|3504.36
02:12:41|3502.59
02:12:43|3502.59
02:12:44|3502.67
02:12:45|3502.67
02:12:45|3502.67
02:12:46|3502.67
02:12:48|3503.25
02:12:48|3503.25
02:12:50|3503.25
02:12:50|3503.25
02:12:52|3503.25
02:12:53|3503.25
02:12:54|3503.25
02:12:55|3502.82
02:12:56|3502.82
02:12:57|3502.5
02:12:59|3501.45
02:13:00|3501.45
02:13:01|3501.45
02:13:02|3501.45
02:13:02|3501.45
02:13:04|3501.45
02:13:04|3501.45
02:13:06|3501.17
02:13:07|3501.17
02:13:08|3501.17
02:13:09|3500.1
02:13:11|3500.1
02:13:11|3500.1
02:13:13|3500.1
02:13:13|3500.1
02:13:15|3500.1
02:13:15|3500.1
02:13:17|3500.1
02:13:17|3498.83
02:13:19|3498.83
02:13:19|3498.83
02:13:21|3498.83
02:13:21|3498.91
02:13:22|3498.91
02:13:23|3498.91
02:13:24|3498.91
02:13:25|3498.91
02:13:26|3497.64
02:13:27|3497.69
02:13:29|3497.14
02:13:29|3497.14
02:13:30|3497.14
02:13:31|3497.14
02:13:32|3497.14
02:13:34|3497.14
02:13:35|3497.97
02:13:37|3497.97
02:13:39|3498.18
02:13:39|3498.11
02:13:42|3498.11
02:13:43|3498.11
02:13:44|3498.11
02:13:45|3497.03
02:13:46|3497.03
02:13:47|3497.03
02:13:48|3496.76
02:13:49|3496.76
02:13:50|3496.76
02:13:51|3496.76
02:13:52|3496.76
02:13:53|3495.89
02:13:54|3495.89
02:13:55|3494.93
02:13:56|3494.93
02:13:57|3494.93
02:13:58|3494.93
02:13:59|3494.93
02:14:00|3494.93
02:14:01|3494.25
02:14:02|3494.25
02:14:03|3494.25
02:14:04|3494.25
02:14:05|3494.25
02:14:06|3494.25
02:14:07|3494.25
02:14:08|3494.72
02:14:09|3494.72
02:14:10|3494.72
02:14:11|3494.72
02:14:12|3494.72
02:14:13|3495.52
02:14:14|3495.52
02:14:15|3495.52
02:14:16|3495.52
02:14:17|3494.83
02:14:18|3494.83
02:14:19|3494.83
02:14:20|3493.89
02:14:21|3493.89
02:14:22|3493.89
02:14:23|3493.92
02:14:25|3495.12
02:14:25|3495.12
02:14:27|3495.12
02:14:28|3495.12
02:14:28|3495.12
02:14:30|3495.12
02:14:31|3495.12
02:14:31|3495.12
02:14:33|3495.12
02:14:34|3496.27
02:14:34|3496.27
02:14:37|3495.76
02:14:39|3495.76
02:14:39|3495.76
02:14:41|3495.76
02:14:42|3495.76
02:14:43|3495.76
02:14:45|3495.76
02:14:46|3495.76
02:14:47|3495.76
02:14:48|3495.76
02:14:49|3495.76
02:14:49|3495.76
02:14:50|3495.76
02:14:52|3495.76
02:14:53|3496.62
02:14:54|3496.62
02:14:54|3496.62
02:14:56|3496.62
02:14:57|3496.62
02:14:58|3496.62
02:14:59|3496.62
02:15:00|3496.62
02:15:01|3497.41
02:15:02|3497.41
02:15:03|3497.41
02:15:04|3497.47
02:15:05|3497.47
02:15:06|3497.47
02:15:07|3498.49
02:15:08|3498.49
02:15:09|3498.88
02:15:10|3498.88
02:15:11|3498.88
02:15:12|3498.88
02:15:13|3498.88
02:15:14|3498.88
02:15:15|3498.88
02:15:16|3498.29
02:15:17|3498.29
02:15:18|3498.29
02:15:19|3498.29
02:15:20|3498.29
02:15:21|3498.29
02:15:22|3498.29
02:15:23|3498.29
02:15:24|3498.29
02:15:25|3498.32
02:15:26|3498.37
02:15:27|3498.37
02:15:28|3498.37
02:15:29|3498.37
02:15:30|3498.37
02:15:31|3498.37
02:15:32|3498.37
02:15:33|3498.37
02:15:34|3498.37
02:15:35|3498.37
02:15:36|3498.37
02:15:37|3498.37
02:15:39|3498.83
02:15:41|3498.83
02:15:42|3498.74
02:15:43|3498.74
02:15:45|3498.74
02:15:46|3498.74
02:15:47|3498.74
02:15:49|3498.57
02:15:50|3498.57
02:15:50|3498.57
02:15:52|3498.57
02:15:53|3498.57
02:15:54|3499.
02:15:55|3499.
02:15:56|3499.08
02:15:57|3499.08
02:15:58|3499.08
02:15:59|3499.08
02:16:00|3500.11
02:16:01|3500.11
02:16:02|3500.11
02:16:03|3500.11
02:16:04|3500.52
02:16:05|3500.52
02:16:06|3501.77
02:16:07|3501.77
02:16:08|3501.77
02:16:09|3502.
02:16:10|3501.29
02:16:11|3501.26
02:16:11|3501.26
02:16:13|3501.26
02:16:14|3499.53
02:16:14|3499.13
02:16:15|3499.7
02:16:17|3500.49
02:16:18|3500.49
02:16:18|3500.49
02:16:20|3500.49
02:16:21|3500.49
02:16:22|3500.49
02:16:23|3500.49
02:16:24|3500.49
02:16:24|3499.51
02:16:26|3500.23
02:16:27|3500.23
02:16:27|3500.23
02:16:29|3500.23
02:16:29|3500.23
02:16:30|3500.23
02:16:32|3500.23
02:16:33|3500.23
02:16:34|3500.23
02:16:35|3500.23
02:16:36|3500.23
02:16:38|3500.23
02:16:40|3500.23
02:16:41|3500.23
02:16:42|3500.23
02:16:43|3500.23
02:16:45|3500.23
02:16:45|3500.23
02:16:46|3500.1
02:16:48|3500.1
02:16:48|3500.1
02:16:50|3501.24
02:16:51|3501.24
02:16:52|3501.24
02:16:53|3501.24
02:16:54|3501.24
02:16:55|3501.24
02:16:56|3501.24
02:16:57|3501.24
02:16:58|3501.24
02:16:59|3501.24
02:17:01|3501.24
02:17:02|3501.4
02:17:03|3501.4
02:17:04|3501.4
02:17:05|3501.4
02:17:06|3501.4
02:17:07|3501.4
02:17:07|3501.4
02:17:09|3501.4
02:17:10|3501.4
02:17:10|3501.4
02:17:12|3501.4
02:17:13|3501.4
02:17:13|3501.4
02:17:14|3501.4
02:17:16|3501.4
02:17:17|3501.4
02:17:17|3501.4
02:17:19|3501.4
02:17:20|3501.4
02:17:21|3501.4
02:17:22|3501.4
02:17:23|3501.4
02:17:24|3501.4
02:17:25|3501.4
02:17:26|3501.4
02:17:27|3501.4
02:17:28|3501.4
02:17:29|3501.4
02:17:30|3501.4
02:17:30|3501.8
02:17:32|3501.8
02:17:33|3501.8
02:17:33|3501.8
02:17:34|3501.8
02:17:36|3501.8
02:17:37|3501.8
02:17:38|3501.53
02:17:40|3500.54
02:17:42|3500.54
02:17:42|3500.54
02:17:44|3500.54
02:17:45|3500.54
02:17:46|3500.54
02:17:47|3500.54
02:17:49|3500.54
02:17:50|3500.35
02:17:51|3500.35
02:17:52|3500.35
02:17:53|3500.35
02:17:54|3500.35
02:17:55|3498.99
02:17:56|3498.99
02:17:56|3498.99
02:17:58|3498.99
02:17:59|3499.56
02:18:00|3499.56
02:18:01|3499.53
02:18:01|3499.61
02:18:02|3499.61
02:18:04|3499.61
02:18:05|3499.61
02:18:05|3499.61
02:18:07|3499.61
02:18:08|3499.61
02:18:09|3499.61
02:18:09|3499.61
02:18:11|3499.61
02:18:13|3499.61
02:18:13|3499.61
02:18:14|3499.61
02:18:15|3499.61
02:18:17|3497.96
02:18:17|3497.96
02:18:19|3497.96
02:18:19|3496.55
02:18:20|3497.38
02:18:22|3497.38
02:18:22|3497.38
02:18:23|3496.53
02:18:24|3496.53
02:18:25|3496.53
02:18:26|3494.06
02:18:29|3493.5
02:18:29|3493.5
02:18:30|3493.5
02:18:31|3492.
02:18:32|3492.
02:18:33|3492.
02:18:34|3492.
02:18:35|3492.
02:18:36|3492.
02:18:37|3492.
02:18:38|3492.29
02:18:40|3492.29
02:18:42|3492.29
02:18:44|3492.29
02:18:45|3492.29
02:18:46|3492.29
02:18:48|3491.91
02:18:49|3491.91
02:18:50|3491.91
02:18:51|3491.89
02:18:52|3491.89
02:18:53|3491.89
02:18:54|3491.95
02:18:55|3491.95
02:18:57|3491.95
02:18:58|3491.95
02:18:59|3491.95
02:19:00|3491.95
02:19:01|3492.99
02:19:02|3492.99
02:19:03|3492.99
02:19:04|3492.99
02:19:05|3492.46
02:19:07|3494.5
02:19:07|3494.21
02:19:09|3494.21
02:19:09|3494.21
02:19:10|3494.21
02:19:11|3492.01
02:19:13|3492.01
02:19:13|3491.75
02:19:14|3491.75
02:19:15|3492.66
02:19:17|3492.66
02:19:18|3492.66
02:19:18|3492.66
02:19:19|3492.66
02:19:21|3492.66
02:19:21|3492.66
02:19:23|3492.81
02:19:23|3494.5
02:19:24|3494.5
02:19:25|3495.53
02:19:26|3495.92
02:19:28|3495.92
02:19:28|3495.16
02:19:29|3495.16
02:19:30|3495.16
02:19:31|3495.16
02:19:32|3495.16
02:19:33|3495.16
02:19:34|3495.16
02:19:35|3494.93
02:19:36|3494.93
02:19:38|3494.93
02:19:38|3494.93
02:19:39|3494.93
02:19:42|3494.93
02:19:43|3494.93
02:19:45|3495.
02:19:47|3495.
02:19:48|3495.
02:19:48|3495.
02:19:50|3495.
02:19:51|3495.
02:19:52|3495.
02:19:52|3495.
02:19:54|3494.
02:19:54|3494.
02:19:56|3494.
02:19:57|3494.18
02:19:58|3493.57
02:19:59|3493.57
02:20:00|3493.57
02:20:00|3493.57
02:20:02|3493.57
02:20:03|3493.57
02:20:05|3493.57
02:20:05|3493.57
02:20:06|3493.57
02:20:08|3493.57
02:20:08|3493.06
02:20:09|3493.06
02:20:11|3493.06
02:20:11|3493.06
02:20:12|3492.72
02:20:13|3492.72
02:20:14|3492.96
02:20:15|3492.96
02:20:16|3492.96
02:20:18|3492.96
02:20:18|3492.96
02:20:19|3492.96
02:20:20|3492.96
02:20:21|3492.96
02:20:22|3492.96
02:20:23|3492.96
02:20:24|3492.96
02:20:25|3492.96
02:20:26|3492.96
02:20:27|3492.96
02:20:28|3492.19
02:20:30|3492.19
02:20:31|3493.25
02:20:31|3493.25
02:20:32|3493.25
02:20:33|3493.25
02:20:34|3493.25
02:20:35|3493.25
02:20:36|3493.25
02:20:37|3493.25
02:20:38|3493.25
02:20:39|3493.25
02:20:40|3493.25
02:20:43|3494.65
02:20:44|3494.65
02:20:45|3494.65
02:20:47|3494.65
02:20:48|3494.65
02:20:49|3494.18
02:20:50|3494.18
02:20:51|3493.77
02:20:52|3493.77
02:20:53|3493.77
02:20:54|3494.68
02:20:55|3494.68
02:20:56|3494.68
02:20:57|3494.68
02:20:58|3494.68
02:20:59|3494.68
02:21:00|3494.68
02:21:01|3494.68
02:21:02|3494.68
02:21:03|3496.
02:21:04|3496.
02:21:04|3496.
02:21:06|3496.
02:21:07|3496.
02:21:08|3496.
02:21:09|3496.
02:21:10|3497.16
02:21:11|3497.16
02:21:11|3497.16
02:21:13|3497.16
02:21:14|3497.16
02:21:15|3497.16
02:21:16|3497.16
02:21:17|3495.3
02:21:18|3495.
02:21:19|3495.
02:21:19|3494.59
02:21:21|3494.59
02:21:22|3494.59
02:21:22|3494.59
02:21:24|3494.59
02:21:25|3494.59
02:21:25|3494.59
02:21:26|3494.59
02:21:28|3494.59
02:21:29|3494.59
02:21:30|3494.49
02:21:31|3494.49
02:21:31|3494.49
02:21:32|3494.49
02:21:34|3494.49
02:21:34|3494.49
02:21:35|3494.49
02:21:37|3494.49
02:21:37|3494.14
02:21:38|3494.14
02:21:39|3494.14
02:21:41|3494.14
02:21:41|3494.14
02:21:44|3494.14
02:21:46|3494.14
02:21:46|3494.14
02:21:47|3494.14
02:21:48|3494.14
02:21:49|3494.14
02:21:50|3494.14
02:21:51|3494.14
02:21:52|3494.14
02:21:53|3494.14
02:21:54|3494.14
02:21:56|3494.14
02:21:57|3494.14
02:21:58|3494.14
02:22:00|3494.14
02:22:01|3494.5
02:22:01|3494.5
02:22:03|3494.5
02:22:04|3494.5
02:22:05|3494.5
02:22:06|3494.5
02:22:07|3494.5
02:22:08|3494.5
02:22:09|3494.5
02:22:10|3494.5
02:22:11|3494.5
02:22:12|3494.5
02:22:13|3493.75
02:22:14|3493.75
02:22:15|3493.75
02:22:16|3493.75
02:22:17|3493.75
02:22:18|3493.75
02:22:19|3493.75
02:22:20|3493.75
02:22:21|3493.75
02:22:22|3493.75
02:22:22|3493.75
02:22:24|3493.75
02:22:24|3493.5
02:22:26|3493.5
02:22:27|3493.5
02:22:28|3493.5
02:22:29|3493.5
02:22:30|3493.5
02:22:31|3493.5
02:22:32|3493.5
02:22:33|3493.5
02:22:34|3493.5
02:22:35|3493.5
02:22:36|3493.5
02:22:36|3493.5
02:22:38|3493.5
02:22:38|3493.5
02:22:39|3493.5
02:22:41|3493.5
02:22:42|3493.5
02:22:43|3493.5
02:22:45|3493.5
02:22:46|3493.5
02:22:48|3493.5
02:22:49|3493.5
02:22:51|3492.49
02:22:52|3492.
02:22:53|3492.64
02:22:55|3492.64
02:22:57|3492.64
02:22:58|3492.64
02:22:58|3491.09
02:23:00|3491.09
02:23:01|3491.09
02:23:02|3490.56
02:23:03|3490.56
02:23:04|3490.57
02:23:05|3490.57
02:23:06|3492.17
02:23:06|3492.17
02:23:08|3492.17
02:23:09|3492.17
02:23:09|3492.17
02:23:10|3492.17
02:23:12|3492.17
02:23:12|3491.67
02:23:13|3492.65
02:23:15|3492.65
02:23:16|3492.65
02:23:17|3492.65
02:23:18|3492.65
02:23:19|3492.65
02:23:21|3492.65
02:23:21|3492.65
02:23:22|3492.65
02:23:23|3492.79
02:23:24|3492.79
02:23:25|3492.85
02:23:26|3492.85
02:23:27|3492.85
02:23:28|3492.85
02:23:29|3492.85
02:23:31|3492.85
02:23:31|3492.85
02:23:32|3492.85
02:23:33|3492.85
02:23:34|3492.85
02:23:36|3492.85
02:23:36|3492.85
02:23:37|3492.85
02:23:38|3492.12
02:23:40|3492.12
02:23:40|3492.12
02:23:42|3492.12
02:23:42|3493.05
02:23:44|3493.05
02:23:46|3493.05
02:23:47|3493.05
02:23:48|3493.05
02:23:49|3493.05
02:23:50|3493.05
02:23:52|3493.05
02:23:53|3493.05
02:23:54|3493.07
02:23:55|3493.07
02:23:56|3493.54
02:23:57|3493.54
02:23:58|3493.54
02:23:59|3493.54
02:24:00|3493.54
02:24:00|3493.54
02:24:01|3493.54
02:24:03|3493.54
02:24:04|3493.99
02:24:06|3493.99
02:24:07|3493.99
02:24:07|3493.99
02:24:08|3493.99
02:24:10|3493.99
02:24:11|3493.99
02:24:11|3493.99
02:24:12|3493.99
02:24:13|3493.99
02:24:15|3494.49
02:24:16|3494.49
02:24:16|3494.95
02:24:17|3494.02
02:24:19|3494.02
02:24:20|3494.02
02:24:21|3494.02
02:24:22|3494.02
02:24:23|3494.02
02:24:24|3494.02
02:24:25|3494.02
02:24:26|3494.02
02:24:26|3495.48
02:24:27|3495.48
02:24:28|3495.48
02:24:29|3495.48
02:24:31|3495.48
02:24:31|3495.48
02:24:32|3495.48
02:24:33|3495.48
02:24:35|3494.17
02:24:35|3494.17
02:24:36|3494.17
02:24:37|3494.17
02:24:38|3494.17
02:24:40|3494.17
02:24:41|3494.17
02:24:42|3494.17
02:24:42|3494.17
02:24:43|3494.17
02:24:44|3494.17
02:24:47|3494.17
02:24:47|3494.17
02:24:49|3494.17
02:24:50|3494.17
02:24:52|3492.62
02:24:54|3492.08
02:24:54|3492.08
02:24:55|3492.08
02:24:56|3492.08
02:24:58|3492.08
02:25:00|3494.21
02:25:00|3494.52
02:25:01|3494.52
02:25:02|3494.52
02:25:03|3494.52
02:25:04|3494.52
02:25:05|3494.52
02:25:06|3494.52
02:25:07|3494.52
02:25:08|3494.52
02:25:09|3494.52
02:25:10|3494.52
02:25:11|3494.52
02:25:12|3494.93
02:25:13|3494.93
02:25:14|3494.93
02:25:15|3494.93
02:25:16|3494.93
02:25:17|3494.93
02:25:18|3494.93
02:25:19|3494.93
02:25:21|3495.01
02:25:21|3495.01
02:25:22|3495.01
02:25:23|3495.01
02:25:24|3495.96
02:25:25|3495.96
02:25:26|3496.04
02:25:27|3496.04
02:25:28|3496.04
02:25:29|3496.04
02:25:30|3496.61
02:25:31|3496.61
02:25:32|3496.61
02:25:33|3496.87
02:25:34|3496.66
02:25:35|3496.06
02:25:36|3496.06
02:25:37|3496.06
02:25:38|3495.46
02:25:39|3495.46
02:25:40|3495.46
02:25:41|3495.46
02:25:42|3495.46
02:25:43|3495.
02:25:44|3495.
02:25:45|3495.
02:25:47|3495.
02:25:49|3495.
02:25:51|3495.
02:25:52|3495.
02:25:54|3495.
02:25:55|3495.1
02:25:55|3495.1
02:25:57|3495.1
02:25:58|3496.
02:25:59|3496.
02:26:00|3496.
02:26:01|3496.
02:26:02|3496.
02:26:04|3496.
02:26:06|3496.73
02:26:06|3496.73
02:26:07|3496.73
02:26:08|3496.73
02:26:10|3497.9
02:26:10|3497.9
02:26:11|3497.9
02:26:12|3497.9
02:26:13|3497.9
02:26:14|3497.9
02:26:15|3497.9
02:26:17|3497.9
02:26:17|3497.9
02:26:18|3497.9
02:26:19|3497.9
02:26:20|3497.9
02:26:21|3497.9
02:26:22|3497.9
02:26:23|3497.9
02:26:24|3497.9
02:26:25|3497.9
02:26:26|3498.62
02:26:27|3498.62
02:26:28|3498.62
02:26:29|3498.62
02:26:30|3498.62
02:26:31|3498.62
02:26:32|3498.62
02:26:34|3498.62
02:26:34|3498.62
02:26:35|3497.16
02:26:36|3497.16
02:26:37|3497.16
02:26:39|3496.01
02:26:39|3496.01
02:26:40|3496.01
02:26:41|3496.01
02:26:42|3496.01
02:26:43|3496.01
02:26:44|3496.01
02:26:45|3496.01
02:26:46|3496.01
02:26:48|3496.01
02:26:49|3496.01
02:26:50|3496.01
02:26:51|3495.42
02:26:52|3495.42
02:26:54|3495.42
02:26:55|3495.42
02:26:56|3494.98
02:26:57|3494.98
02:26:57|3494.98
02:26:59|3494.98
02:27:00|3494.98
02:27:02|3496.
02:27:04|3496.
02:27:04|3496.
02:27:06|3496.
02:27:07|3496.12
02:27:08|3497.11
02:27:09|3497.11
02:27:10|3497.48
02:27:12|3497.48
02:27:13|3496.84
02:27:14|3496.84
02:27:14|3496.84
02:27:16|3496.84
02:27:17|3496.84
02:27:18|3496.84
02:27:19|3496.84
02:27:20|3496.84
02:27:20|3496.84
02:27:22|3496.84
02:27:23|3496.84
02:27:23|3496.84
02:27:24|3496.84
02:27:26|3496.84
02:27:26|3496.95
02:27:28|3497.49
02:27:29|3497.5
02:27:30|3497.5
02:27:30|3497.5
02:27:32|3497.3
02:27:33|3497.3
02:27:34|3497.3
02:27:35|3497.3
02:27:35|3497.85
02:27:37|3497.85
02:27:38|3497.85
02:27:39|3497.91
02:27:40|3497.91
02:27:41|3497.91
02:27:42|3497.91
02:27:43|3497.91
02:27:43|3497.91
02:27:45|3497.91
02:27:46|3497.91
02:27:46|3497.91
02:27:48|3497.38
02:27:50|3498.01
02:27:50|3498.01
02:27:53|3498.01
02:27:54|3498.01
02:27:55|3498.01
02:27:55|3498.01
02:27:57|3498.01
02:27:58|3499.
02:27:59|3498.07
02:28:00|3498.07
02:28:02|3498.07
02:28:03|3498.07
02:28:04|3498.07
02:28:05|3498.07
02:28:07|3498.07
02:28:07|3498.07
02:28:09|3498.07
02:28:10|3498.07
02:28:10|3498.07
02:28:12|3498.07
02:28:13|3498.07
02:28:14|3498.07
02:28:14|3498.07
02:28:16|3498.07
02:28:16|3498.07
02:28:18|3498.07
02:28:19|3498.07
02:28:20|3498.07
02:28:21|3498.07
02:28:22|3498.07
02:28:24|3498.07
02:28:24|3499.65
02:28:25|3499.65
02:28:26|3499.48
02:28:27|3499.48
02:28:28|3499.48
02:28:29|3499.48
02:28:30|3499.48
02:28:31|3499.48
02:28:32|3499.48
02:28:33|3499.48
02:28:34|3499.48
02:28:35|3499.48
02:28:36|3499.48
02:28:37|3499.48
02:28:38|3499.48
02:28:39|3499.48
02:28:40|3500.3
02:28:41|3500.3
02:28:42|3500.3
02:28:43|3500.3
02:28:44|3500.3
02:28:45|3500.3
02:28:46|3500.3
02:28:47|3500.3
02:28:49|3500.3
02:28:50|3500.3
02:28:52|3500.3
02:28:53|3500.09
02:28:55|3499.51
02:28:56|3499.51
02:28:57|3499.51
02:28:57|3499.51
02:28:59|3499.51
02:29:00|3499.51
02:29:01|3499.51
02:29:01|3499.51
02:29:03|3499.51
02:29:04|3499.51
02:29:05|3499.51
02:29:06|3499.51
02:29:07|3499.51
02:29:07|3499.51
02:29:09|3499.51
02:29:10|3499.51
02:29:11|3499.51
02:29:12|3499.51
02:29:13|3499.79
02:29:14|3499.79
02:29:15|3499.79
02:29:15|3499.79
02:29:17|3499.79
02:29:18|3499.79
02:29:19|3499.79
02:29:20|3499.79
02:29:21|3499.43
02:29:22|3499.43
02:29:23|3499.43
02:29:24|3499.43
02:29:25|3498.57
02:29:26|3498.57
02:29:27|3498.57
02:29:28|3498.57
02:29:29|3498.57
02:29:29|3498.57
02:29:31|3498.57
02:29:32|3498.57
02:29:34|3498.
02:29:34|3498.
02:29:36|3498.
02:29:36|3498.
02:29:38|3498.
02:29:38|3497.52
02:29:40|3497.52
02:29:40|3497.52
02:29:42|3497.52
02:29:43|3497.52
02:29:44|3497.52
02:29:45|3497.11
02:29:46|3497.11
02:29:47|3497.11
02:29:48|3497.27
02:29:49|3497.26
02:29:51|3497.26
02:29:53|3497.26
02:29:55|3497.26
02:29:55|3497.26
02:29:57|3497.26
02:29:58|3497.26
02:29:59|3497.26
02:30:00|3497.26
02:30:01|3497.26
02:30:02|3497.26
02:30:03|3497.26
02:30:04|3497.26
02:30:05|3497.26
02:30:06|3497.26
02:30:07|3497.26
02:30:08|3497.26
02:30:09|3497.26
02:30:10|3497.26
02:30:11|3499.
02:30:12|3499.
02:30:13|3498.07
02:30:14|3498.07
02:30:15|3498.07
02:30:17|3498.52
02:30:17|3498.52
02:30:19|3498.52
02:30:20|3498.52
02:30:22|3499.
02:30:22|3499.
02:30:23|3499.
02:30:24|3499.
02:30:25|3499.
02:30:27|3499.
02:30:27|3499.
02:30:28|3499.
02:30:30|3499.
02:30:30|3500.11
02:30:31|3500.11
02:30:33|3500.11
02:30:34|3500.11
02:30:35|3500.11
02:30:35|3500.11
02:30:36|3500.11
02:30:37|3500.11
02:30:39|3500.11
02:30:40|3500.11
02:30:40|3500.11
02:30:42|3500.11
02:30:43|3500.11
02:30:43|3500.11
02:30:44|3500.11
02:30:45|3500.11
02:30:47|3500.5
02:30:48|3500.5
02:30:48|3500.5
02:30:49|3500.5
02:30:50|3500.5
02:30:53|3500.5
02:30:54|3500.5
02:30:56|3500.5
02:30:57|3500.5
02:30:58|3501.51
02:30:59|3501.51
02:30:59|3501.51
02:31:01|3501.51
02:31:02|3501.51
02:31:03|3501.79
02:31:04|3501.79
02:31:05|3501.79
02:31:06|3502.
02:31:07|3502.04
02:31:08|3502.04
02:31:09|3502.14
02:31:10|3502.14
02:31:11|3502.14
02:31:12|3502.14
02:31:13|3502.14
02:31:14|3502.14
02:31:15|3502.14
02:31:16|3502.14
02:31:17|3502.14
02:31:18|3502.14
02:31:19|3502.14
02:31:20|3502.14
02:31:21|3502.14
02:31:22|3502.14
02:31:23|3502.14
02:31:24|3502.14
02:31:25|3502.14
02:31:26|3502.14
02:31:27|3502.14
02:31:28|3502.14
02:31:29|3502.14
02:31:30|3502.14
02:31:31|3501.4
02:31:32|3501.4
02:31:33|3501.4
02:31:34|3501.4
02:31:35|3501.4
02:31:36|3501.4
02:31:38|3501.4
02:31:38|3501.
02:31:39|3501.
02:31:41|3501.
02:31:41|3501.
02:31:42|3501.
02:31:44|3500.13
02:31:44|3500.13
02:31:46|3500.13
02:31:47|3501.67
02:31:48|3501.79
02:31:48|3501.79
02:31:49|3501.79
02:31:51|3501.79
02:31:52|3501.79
02:31:54|3501.79
02:31:55|3501.79
02:31:57|3501.79
02:31:58|3501.79
02:31:59|3501.79
02:32:00|3501.79
02:32:01|3501.79
02:32:03|3501.79
02:32:05|3501.79
02:32:06|3501.79
02:32:07|3501.79
02:32:08|3501.79
02:32:09|3501.79
02:32:10|3501.79
02:32:11|3501.79
02:32:11|3501.79
02:32:13|3501.79
02:32:14|3501.46
02:32:14|3501.46
02:32:17|3501.46
02:32:17|3501.46
02:32:18|3501.46
02:32:19|3501.46
02:32:20|3501.46
02:32:21|3501.46
02:32:22|3501.46
02:32:23|3501.46
02:32:24|3501.46
02:32:25|3501.46
02:32:26|3501.46
02:32:27|3501.46
02:32:28|3501.46
02:32:29|3501.46
02:32:30|3501.46
02:32:31|3501.46
02:32:32|3501.46
02:32:33|3501.46
02:32:34|3501.46
02:32:35|3501.46
02:32:36|3501.46
02:32:37|3501.46
02:32:38|3501.46
02:32:39|3501.46
02:32:40|3501.88
02:32:42|3501.88
02:32:43|3501.88
02:32:44|3501.88
02:32:45|3501.88
02:32:46|3501.88
02:32:47|3501.88
02:32:48|3501.88
02:32:49|3501.88
02:32:50|3501.88
02:32:51|3501.88
02:32:52|3501.88
02:32:53|3501.88
02:32:55|3501.88
02:32:55|3501.88
02:32:57|3501.88
02:32:58|3501.35
02:32:59|3501.35
02:33:00|3501.35
02:33:01|3501.35
02:33:02|3501.35
02:33:03|3501.35
02:33:04|3499.5
02:33:05|3499.5
02:33:06|3499.07
02:33:07|3499.07
02:33:08|3499.07
02:33:09|3499.07
02:33:10|3499.07
02:33:11|3499.07
02:33:13|3499.07
02:33:13|3499.07
02:33:14|3499.07
02:33:15|3497.89
02:33:16|3497.89
02:33:18|3497.89
02:33:18|3497.89
02:33:19|3497.89
02:33:21|3497.89
02:33:22|3497.89
02:33:23|3497.89
02:33:24|3497.89
02:33:25|3497.69
02:33:26|3498.26
02:33:27|3498.26
02:33:29|3498.26
02:33:30|3498.26
02:33:31|3498.85
02:33:32|3498.85
02:33:32|3498.85
02:33:34|3498.85
02:33:35|3498.85
02:33:36|3498.85
02:33:37|3498.85
02:33:38|3498.85
02:33:38|3498.85
02:33:40|3498.85
02:33:41|3498.85
02:33:42|3498.85
02:33:43|3498.85
02:33:44|3498.85
02:33:45|3498.85
02:33:46|3498.85
02:33:47|3498.85
02:33:48|3498.85
02:33:49|3498.85
02:33:50|3498.85
02:33:51|3498.85
02:33:52|3498.85
02:33:53|3498.85
02:33:54|3498.85
02:33:56|3498.85
02:33:58|3499.
02:33:59|3499.
02:34:00|3499.
02:34:02|3499.
02:34:04|3499.
02:34:05|3499.
02:34:06|3499.
02:34:07|3499.72
02:34:08|3500.5
02:34:08|3500.5
02:34:10|3500.5
02:34:12|3500.43
02:34:12|3500.43
02:34:13|3500.43
02:34:14|3500.43
02:34:15|3500.43
02:34:16|3499.87
02:34:17|3499.87
02:34:18|3499.87
02:34:19|3499.87
02:34:20|3499.87
02:34:21|3499.87
02:34:22|3499.87
02:34:23|3500.22
02:34:24|3500.22
02:34:25|3500.22
02:34:26|3500.22
02:34:27|3500.22
02:34:28|3500.22
02:34:29|3500.22
02:34:30|3500.22
02:34:32|3500.22
02:34:33|3500.22
02:34:34|3500.22
02:34:35|3498.81
02:34:36|3498.24
02:34:37|3498.24
02:34:38|3498.24
02:34:39|3498.24
02:34:40|3497.88
02:34:41|3497.88
02:34:42|3496.47
02:34:43|3495.62
02:34:44|3494.75
02:34:45|3494.75
02:34:46|3493.22
02:34:47|3493.28
02:34:48|3493.28
02:34:49|3494.58
02:34:50|3494.58
02:34:51|3494.58
02:34:52|3494.58
02:34:53|3495.54
02:34:54|3495.54
02:34:55|3495.54
02:34:57|3495.54
02:34:59|3495.54
02:35:00|3495.54
02:35:02|3495.54
02:35:03|3495.54
02:35:04|3495.54
02:35:05|3495.05
02:35:06|3495.05
02:35:07|3495.05
02:35:08|3495.05
02:35:09|3495.05
02:35:10|3495.85
02:35:12|3495.85
02:35:13|3495.11
02:35:14|3495.8
02:35:15|3497.49
02:35:16|3495.49
02:35:16|3495.49
02:35:18|3495.49
02:35:19|3495.49
02:35:20|3495.76
02:35:21|3495.04
02:35:22|3495.04
02:35:23|3496.29
02:35:24|3496.28
02:35:25|3496.27
02:35:26|3497.01
02:35:27|3497.01
02:35:28|3497.01
02:35:29|3497.01
02:35:30|3497.01
02:35:31|3497.01
02:35:31|3497.01
02:35:33|3497.01
02:35:33|3497.01
02:35:35|3497.01
02:35:36|3497.01
02:35:37|3497.01
02:35:37|3497.01
02:35:39|3498.16
02:35:39|3498.16
02:35:41|3498.16
02:35:42|3498.16
02:35:42|3498.4
02:35:44|3498.4
02:35:45|3498.4
02:35:46|3498.4
02:35:47|3498.4
02:35:47|3498.98
02:35:49|3499.
02:35:50|3499.
02:35:51|3499.74
02:35:52|3499.74
02:35:52|3499.74
02:35:54|3499.74
02:35:54|3499.74
02:35:56|3499.74
02:35:58|3499.74
02:36:00|3499.74
02:36:01|3499.74
02:36:02|3499.74
02:36:02|3499.74
02:36:03|3499.74
02:36:04|3499.74
02:36:06|3498.68
02:36:06|3498.68
02:36:07|3498.68
02:36:08|3498.01
02:36:09|3498.
02:36:10|3497.39
02:36:11|3497.39
02:36:12|3497.39
02:36:13|3497.39
02:36:14|3497.39
02:36:16|3497.39
02:36:16|3497.39
02:36:17|3497.86
02:36:18|3497.86
02:36:19|3497.38
02:36:20|3497.38
02:36:21|3497.38
02:36:22|3497.97
02:36:23|3497.97
02:36:24|3497.97
02:36:25|3497.97
02:36:26|3497.97
02:36:27|3497.97
02:36:28|3499.
02:36:29|3499.
02:36:30|3499.
02:36:31|3499.
02:36:32|3499.
02:36:33|3499.
02:36:34|3499.
02:36:35|3499.
02:36:36|3499.
02:36:37|3499.
02:36:38|3499.
02:36:39|3499.
02:36:40|3499.
02:36:41|3499.
02:36:42|3499.
02:36:43|3499.
02:36:44|3499.
02:36:45|3499.
02:36:47|3499.
02:36:47|3499.
02:36:48|3499.
02:36:49|3499.
02:36:50|3499.
02:36:51|3499.
02:36:52|3499.
02:36:53|3499.
02:36:54|3500.59
02:36:55|3500.59
02:36:56|3500.79
02:36:58|3500.79
02:37:00|3500.79
02:37:01|3500.79
02:37:02|3498.98
02:37:04|3498.98
02:37:06|3498.98
02:37:06|3498.98
02:37:08|3498.98
02:37:09|3498.98
02:37:10|3498.98
02:37:11|3498.98
02:37:12|3498.98
02:37:13|3498.98
02:37:14|3498.98
02:37:15|3498.98
02:37:16|3498.98
02:37:17|3498.98
02:37:18|3498.98
02:37:19|3498.98
02:37:20|3498.98
02:37:21|3498.98
02:37:22|3498.98
02:37:23|3498.98
02:37:24|3498.98
02:37:25|3502.
02:37:26|3503.29
02:37:27|3503.29
02:37:28|3503.29
02:37:29|3503.29
02:37:31|3504.18
02:37:31|3504.57
02:37:32|3504.57
02:37:33|3504.57
02:37:34|3504.57
02:37:35|3504.57
02:37:36|3504.57
02:37:37|3502.76
02:37:38|3502.78
02:37:39|3502.78
02:37:40|3502.78
02:37:41|3503.62
02:37:42|3503.62
02:37:43|3503.62
02:37:44|3503.62
02:37:45|3503.62
02:37:46|3503.62
02:37:47|3503.62
02:37:48|3503.62
02:37:49|3503.62
02:37:50|3503.62
02:37:51|3503.62
02:37:52|3503.62
02:37:53|3504.58
02:37:54|3503.58
02:37:55|3503.58
02:37:56|3503.58
02:37:57|3503.58
02:37:59|3503.58
02:38:01|3503.58
02:38:02|3503.58
02:38:03|3503.58
02:38:04|3503.58
02:38:05|3503.58
02:38:06|3503.58
02:38:07|3503.58
02:38:07|3503.58
02:38:09|3503.58
02:38:10|3503.58
02:38:11|3503.58
02:38:12|3503.58
02:38:13|3503.58
02:38:14|3503.58
02:38:15|3503.58
02:38:16|3503.58
02:38:17|3503.58
02:38:17|3503.58
02:38:19|3503.58
02:38:20|3503.58
02:38:21|3503.58
02:38:22|3503.58
02:38:23|3503.58
02:38:24|3503.58
02:38:25|3503.58
02:38:26|3503.58
02:38:27|3503.58
02:38:28|3503.58
02:38:29|3503.58
02:38:30|3503.58
02:38:32|3503.58
02:38:33|3503.58
02:38:34|3503.58
02:38:35|3503.58
02:38:36|3503.58
02:38:37|3503.3
02:38:38|3503.28
02:38:39|3503.28
02:38:40|3503.28
02:38:41|3503.28
02:38:42|3503.28
02:38:43|3503.28
02:38:43|3503.28
02:38:44|3503.28
02:38:46|3503.28
02:38:47|3503.28
02:38:48|3503.28
02:38:49|3503.28
02:38:50|3503.28
02:38:51|3503.28
02:38:52|3503.28
02:38:53|3503.28
02:38:54|3503.28
02:38:55|3503.28
02:38:55|3503.28
02:38:57|3503.28
02:38:58|3503.28
02:38:59|3503.28
02:39:01|3503.28
02:39:02|3503.28
02:39:03|3503.28
02:39:04|3503.28
02:39:05|3503.28
02:39:06|3503.28
02:39:07|3503.28
02:39:09|3503.28
02:39:09|3503.28
02:39:11|3503.28
02:39:11|3503.28
02:39:13|3503.28
02:39:13|3503.28
02:39:14|3503.28
02:39:15|3503.28
02:39:16|3503.28
02:39:17|3503.28
02:39:19|3505.14
02:39:20|3505.14
02:39:21|3505.14
02:39:22|3504.01
02:39:23|3504.01
02:39:24|3504.01
02:39:25|3504.
02:39:25|3504.
02:39:26|3504.
02:39:28|3504.
02:39:28|3503.8
02:39:29|3503.56
02:39:31|3503.56
02:39:31|3503.56
02:39:32|3503.56
02:39:33|3503.56
02:39:34|3503.56
02:39:36|3503.56
02:39:37|3503.56
02:39:37|3503.56
02:39:39|3503.56
02:39:39|3503.56
02:39:41|3503.56
02:39:41|3503.56
02:39:42|3503.56
02:39:44|3503.56
02:39:44|3503.56
02:39:45|3503.56
02:39:46|3503.56
02:39:48|3503.56
02:39:48|3503.56
02:39:49|3503.56
02:39:51|3503.56
02:39:53|3503.56
02:39:53|3503.56
02:39:55|3503.56
02:39:55|3503.56
02:39:57|3503.56
02:39:57|3503.56
02:39:58|3503.56
02:39:59|3503.56
02:40:01|3503.56
02:40:02|3503.56
02:40:03|3503.56
02:40:04|3503.69
02:40:05|3503.69
02:40:06|3503.69
02:40:07|3503.69
02:40:08|3503.69
02:40:09|3503.69
02:40:11|3503.69
02:40:12|3503.69
02:40:13|3503.69
02:40:14|3503.69
02:40:15|3503.69
02:40:15|3505.
02:40:17|3505.
02:40:18|3505.
02:40:18|3505.
02:40:20|3505.
02:40:21|3505.
02:40:22|3505.97
02:40:23|3505.97
02:40:24|3505.97
02:40:25|3505.97
02:40:26|3505.97
02:40:27|3505.97
02:40:27|3505.97
02:40:29|3505.97
02:40:30|3505.97
02:40:31|3505.97
02:40:31|3505.97
02:40:33|3505.97
02:40:34|3505.97
02:40:35|3505.97
02:40:36|3505.97
02:40:37|3504.61
02:40:38|3504.61
02:40:39|3504.61
02:40:40|3504.32
02:40:41|3504.32
02:40:42|3504.32
02:40:43|3504.
02:40:44|3504.
02:40:45|3504.
02:40:46|3504.
02:40:47|3504.
02:40:48|3504.
02:40:49|3504.
02:40:50|3504.
02:40:51|3504.
02:40:52|3505.95
02:40:53|3505.95
02:40:54|3505.95
02:40:55|3505.95
02:40:56|3505.95
02:40:57|3505.95
02:40:58|3505.95
02:40:59|3505.95
02:41:00|3505.95
02:41:01|3505.95
02:41:03|3505.95
02:41:05|3505.95
02:41:05|3505.95
02:41:08|3505.95
02:41:08|3505.95
02:41:10|3505.95
02:41:11|3505.95
02:41:12|3505.95
02:41:13|3505.95
02:41:13|3505.95
02:41:14|3505.95
02:41:15|3505.95
02:41:17|3505.95
02:41:17|3505.95
02:41:19|3505.95
02:41:20|3505.95
02:41:20|3505.95
02:41:22|3505.95
02:41:23|3505.95
02:41:23|3505.95
02:41:25|3506.49
02:41:25|3506.49
02:41:26|3506.49
02:41:28|3506.49
02:41:28|3506.43
02:41:29|3506.43
02:41:31|3506.43
02:41:32|3506.43
02:41:34|3506.43
02:41:34|3506.43
02:41:35|3506.27
02:41:36|3506.27
02:41:37|3506.27
02:41:38|3506.43
02:41:39|3506.43
02:41:40|3506.43
02:41:41|3506.43
02:41:42|3506.43
02:41:43|3506.43
02:41:44|3506.43
02:41:46|3506.43
02:41:46|3506.95
02:41:47|3506.94
02:41:48|3506.94
02:41:49|3506.94
02:41:50|3506.94
02:41:51|3506.94
02:41:52|3506.94
02:41:53|3506.94
02:41:54|3506.94
02:41:55|3506.94
02:41:56|3506.94
02:41:57|3506.94
02:41:58|3506.94
02:42:00|3506.94
02:42:01|3505.67
02:42:02|3505.68
02:42:04|3504.54
02:42:05|3504.
02:42:06|3504.
02:42:07|3504.
02:42:08|3504.
02:42:09|3503.98
02:42:10|3503.19
02:42:11|3503.19
02:42:12|3503.19
02:42:14|3503.19
02:42:15|3503.19
02:42:15|3503.19
02:42:17|3502.43
02:42:17|3502.38
02:42:19|3502.38
02:42:20|3502.38
02:42:22|3501.
02:42:22|3501.
02:42:23|3501.
02:42:24|3501.
02:42:25|3501.
02:42:26|3501.
02:42:27|3501.
02:42:28|3501.
02:42:29|3501.
02:42:30|3501.
02:42:31|3501.
02:42:32|3501.
02:42:33|3501.
02:42:34|3501.
02:42:35|3501.35
02:42:37|3501.35
02:42:37|3501.35
02:42:38|3502.
02:42:39|3502.
02:42:40|3503.05
02:42:41|3503.05
02:42:42|3503.05
02:42:43|3503.05
02:42:44|3503.05
02:42:45|3503.05
02:42:46|3503.35
02:42:47|3503.77
02:42:48|3502.94
02:42:49|3502.94
02:42:50|3502.94
02:42:51|3502.94
02:42:52|3502.94
02:42:53|3502.94
02:42:54|3502.94
02:42:55|3502.94
02:42:56|3503.48
02:42:57|3503.48
02:42:58|3503.48
02:42:59|3503.48
02:43:00|3503.48
02:43:01|3503.48
02:43:02|3503.48
02:43:04|3503.48
02:43:06|3503.48
02:43:07|3503.48
02:43:08|3503.48
02:43:09|3503.48
02:43:10|3503.48
02:43:12|3504.31
02:43:12|3504.31
02:43:14|3504.31
02:43:14|3504.31
02:43:15|3504.31
02:43:16|3504.31
02:43:18|3502.5
02:43:18|3502.5
02:43:21|3502.33
02:43:21|3501.07
02:43:22|3501.07
02:43:23|3501.07
02:43:24|3501.07
02:43:25|3501.07
02:43:26|3501.07
02:43:27|3501.07
02:43:28|3501.07
02:43:29|3501.07
02:43:30|3501.21
02:43:31|3501.21
02:43:32|3501.21
02:43:34|3501.21
02:43:34|3501.21
02:43:35|3501.21
02:43:36|3501.21
02:43:37|3501.33
02:43:39|3501.33
02:43:40|3501.33
02:43:41|3501.33
02:43:42|3501.33
02:43:43|3501.33
02:43:44|3501.99
02:43:45|3502.49
02:43:46|3502.49
02:43:47|3502.5
02:43:48|3502.5
02:43:49|3502.5
02:43:50|3502.5
02:43:51|3501.2
02:43:52|3501.2
02:43:53|3501.2
02:43:54|3501.2
02:43:55|3501.2
02:43:56|3501.2
02:43:57|3501.2
02:43:58|3501.2
02:43:59|3501.2
02:44:00|3501.2
02:44:01|3501.2
02:44:02|3501.2
02:44:03|3501.2
02:44:04|3501.2
02:44:06|3501.2
02:44:07|3501.2
02:44:08|3501.2
02:44:09|3501.2
02:44:10|3501.2
02:44:12|3501.2
02:44:14|3501.2
02:44:15|3501.2
02:44:16|3501.2
02:44:17|3501.2
02:44:18|3501.2
02:44:19|3501.2
02:44:20|3501.2
02:44:21|3501.07
02:44:22|3501.07
02:44:24|3501.07
02:44:25|3501.07
02:44:26|3501.07
02:44:27|3501.24
02:44:28|3501.24
02:44:29|3501.24
02:44:30|3501.24
02:44:31|3501.24
02:44:32|3501.24
02:44:33|3501.24
02:44:34|3502.53
02:44:35|3503.5
02:44:36|3503.5
02:44:37|3503.5
02:44:38|3503.5
02:44:39|3503.5
02:44:39|3503.5
02:44:40|3503.5
02:44:42|3503.5
02:44:43|3503.5
02:44:44|3504.62
02:44:45|3504.62
02:44:46|3504.62
02:44:47|3504.62
02:44:48|3504.14
02:44:49|3504.14
02:44:50|3504.31
02:44:51|3504.25
02:44:52|3504.25
02:44:53|3504.25
02:44:53|3504.38
02:44:55|3504.38
02:44:56|3504.38
02:44:57|3504.38
02:44:58|3504.38
02:44:58|3504.38
02:45:00|3504.38
02:45:01|3504.38
02:45:01|3502.99
02:45:03|3502.99
02:45:04|3502.99
02:45:04|3502.99
02:45:07|3502.99
02:45:09|3502.99
02:45:10|3502.99
02:45:10|3502.99
02:45:11|3502.99
02:45:13|3502.99
02:45:14|3505.
02:45:15|3505.57
02:45:16|3505.57
02:45:17|3505.57
02:45:18|3505.57
02:45:19|3505.41
02:45:20|3505.41
02:45:21|3505.41
02:45:22|3505.41
02:45:23|3505.41
02:45:24|3505.41
02:45:25|3505.41
02:45:26|3506.3
02:45:27|3506.3
02:45:28|3506.3
02:45:29|3506.82
02:45:30|3506.82
02:45:31|3506.82
02:45:32|3506.82
02:45:33|3506.82
02:45:34|3506.82
02:45:35|3506.3
02:45:36|3506.3
02:45:37|3506.3
02:45:38|3506.3
02:45:39|3506.3
02:45:40|3506.3
02:45:41|3506.3
02:45:42|3506.3
02:45:43|3506.3
02:45:44|3505.99
02:45:45|3505.99
02:45:46|3506.91
02:45:47|3507.
02:45:48|3507.
02:45:49|3507.
02:45:50|3507.
02:45:51|3507.
02:45:52|3505.86
02:45:53|3506.2
02:45:54|3505.06
02:45:55|3505.06
02:45:56|3504.31
02:45:57|3504.31
02:45:58|3504.31
02:45:59|3505.
02:46:00|3505.
02:46:01|3505.
02:46:02|3505.
02:46:03|3505.
02:46:04|3505.
02:46:05|3505.
02:46:06|3504.89
02:46:08|3504.89
02:46:09|3504.89
02:46:10|3504.89
02:46:11|3504.89
02:46:13|3504.89
02:46:14|3504.89
02:46:15|3504.89
02:46:16|3504.89
02:46:17|3504.89
02:46:18|3504.89
02:46:18|3504.89
02:46:20|3505.21
02:46:21|3505.21
02:46:22|3505.21
02:46:23|3505.21
02:46:23|3505.21
02:46:24|3505.21
02:46:27|3505.21
02:46:27|3505.21
02:46:28|3505.2
02:46:29|3505.2
02:46:30|3505.2
02:46:31|3505.2
02:46:32|3504.01
02:46:33|3504.01
02:46:34|3504.01
02:46:35|3504.05
02:46:36|3504.05
02:46:37|3504.05
02:46:38|3504.05
02:46:39|3504.05
02:46:41|3504.05
02:46:41|3504.05
02:46:42|3504.05
02:46:43|3504.05
02:46:44|3505.45
02:46:45|3505.45
02:46:46|3505.45
02:46:47|3505.45
02:46:49|3505.45
02:46:50|3505.45
02:46:51|3505.45
02:46:52|3505.45
02:46:53|3504.87
02:46:54|3504.87
02:46:55|3504.87
02:46:56|3504.87
02:46:57|3504.87
02:46:58|3504.87
02:46:59|3504.87
02:47:00|3504.87
02:47:01|3504.87
02:47:02|3504.87
02:47:03|3504.87
02:47:04|3504.87
02:47:05|3504.87
02:47:06|3504.87
02:47:07|3506.41
02:47:09|3506.41
02:47:11|3506.41
02:47:13|3506.47
02:47:14|3505.01
02:47:15|3505.01
02:47:16|3505.01
02:47:17|3505.01
02:47:18|3505.01
02:47:19|3505.01
02:47:20|3505.01
02:47:21|3504.53
02:47:22|3504.53
02:47:23|3504.53
02:47:24|3504.53
02:47:26|3504.53
02:47:27|3504.53
02:47:28|3504.53
02:47:28|3504.53
02:47:30|3504.53
02:47:31|3504.53
02:47:32|3504.53
02:47:32|3504.53
02:47:34|3504.53
02:47:35|3504.53
02:47:36|3504.53
02:47:36|3504.53
02:47:38|3504.53
02:47:38|3505.17
02:47:40|3505.17
02:47:40|3505.17
02:47:42|3505.17
02:47:43|3505.17
02:47:43|3505.17
02:47:44|3504.39
02:47:46|3504.39
02:47:47|3504.
02:47:47|3504.
02:47:48|3504.25
02:47:50|3504.25
02:47:50|3504.25
02:47:51|3504.25
02:47:53|3504.25
02:47:54|3504.25
02:47:55|3503.29
02:47:55|3503.29
02:47:57|3503.29
02:47:58|3503.29
02:47:59|3504.45
02:48:00|3504.45
02:48:01|3504.45
02:48:02|3504.43
02:48:02|3504.43
02:48:05|3504.43
02:48:06|3504.43
02:48:06|3504.43
02:48:07|3504.43
02:48:10|3504.43
02:48:11|3504.43
02:48:11|3504.43
02:48:12|3504.43
02:48:13|3504.43
02:48:15|3504.43
02:48:15|3504.43
02:48:16|3504.43
02:48:18|3504.43
02:48:19|3504.43
02:48:20|3504.43
02:48:21|3504.43
02:48:22|3504.43
02:48:23|3504.43
02:48:24|3504.43
02:48:25|3504.43
02:48:26|3504.43
02:48:27|3504.43
02:48:28|3504.43
02:48:29|3504.43
02:48:30|3503.78
02:48:31|3503.78
02:48:32|3504.75
02:48:33|3504.75
02:48:34|3504.75
02:48:35|3504.75
02:48:36|3504.75
02:48:37|3504.75
02:48:38|3504.75
02:48:39|3504.75
02:48:40|3504.75
02:48:41|3504.75
02:48:42|3504.75
02:48:43|3504.75
02:48:44|3504.75
02:48:45|3504.75
02:48:46|3504.75
02:48:47|3504.75
02:48:48|3503.28
02:48:49|3503.28
02:48:50|3503.28
02:48:51|3503.28
02:48:52|3503.28
02:48:53|3503.28
02:48:54|3503.28
02:48:55|3503.28
02:48:56|3503.28
02:48:58|3503.28
02:48:59|3503.23
02:49:00|3503.23
02:49:01|3503.23
02:49:02|3503.23
02:49:02|3503.23
02:49:03|3503.23
02:49:05|3503.23
02:49:05|3503.23
02:49:07|3503.23
02:49:07|3503.23
02:49:08|3503.23
02:49:11|3503.23
02:49:13|3503.23
02:49:14|3503.23
02:49:15|3503.23
02:49:15|3503.23
02:49:16|3503.23
02:49:17|3503.23
02:49:19|3503.23
02:49:19|3503.23
02:49:21|3503.23
02:49:21|3503.23
02:49:22|3503.23
02:49:23|3503.23
02:49:24|3503.23
02:49:25|3503.23
02:49:26|3503.23
02:49:27|3503.23
02:49:28|3503.23
02:49:29|3503.23
02:49:30|3503.23
02:49:31|3503.23
02:49:32|3503.23
02:49:33|3503.23
02:49:34|3502.87
02:49:35|3502.87
02:49:36|3502.87
02:49:37|3502.87
02:49:38|3502.87
02:49:39|3502.87
02:49:40|3502.87
02:49:41|3502.87
02:49:42|3502.87
02:49:43|3502.87
02:49:44|3502.87
02:49:45|3502.87
02:49:46|3502.5
02:49:47|3502.5
02:49:48|3502.5
02:49:49|3502.5
02:49:50|3502.5
02:49:52|3502.5
02:49:53|3501.21
02:49:54|3501.21
02:49:55|3501.21
02:49:56|3501.21
02:49:57|3501.21
02:49:58|3500.87
02:49:59|3500.87
02:50:00|3500.87
02:50:01|3500.87
02:50:03|3500.87
02:50:04|3502.
02:50:05|3503.
02:50:06|3503.28
02:50:07|3503.28
02:50:08|3503.28
02:50:09|3503.74
02:50:09|3504.38
02:50:11|3504.38
02:50:13|3504.38
02:50:15|3504.11
02:50:15|3504.36
02:50:17|3505.
02:50:18|3505.
02:50:19|3505.
02:50:20|3506.34
02:50:22|3506.34
02:50:23|3506.34
02:50:24|3506.34
02:50:25|3506.34
02:50:26|3506.34
02:50:27|3506.34
02:50:28|3506.34
02:50:29|3506.34
02:50:29|3506.34
02:50:31|3506.34
02:50:32|3506.34
02:50:33|3506.34
02:50:35|3506.34
02:50:35|3506.34
02:50:36|3506.35
02:50:37|3506.35
02:50:38|3506.35
02:50:39|3506.35
02:50:40|3506.35
02:50:41|3506.35
02:50:42|3506.35
02:50:43|3506.35
02:50:44|3506.35
02:50:45|3506.35
02:50:46|3506.35
02:50:47|3506.35
02:50:48|3506.35
02:50:49|3506.35
02:50:50|3506.35
02:50:51|3506.35
02:50:52|3506.35
02:50:53|3506.35
02:50:54|3506.35
02:50:55|3506.35
02:50:57|3506.35
02:50:57|3506.35
02:50:58|3506.35
02:50:59|3506.35
02:51:00|3506.48
02:51:01|3506.48
02:51:03|3506.48
02:51:03|3506.48
02:51:04|3506.5
02:51:05|3506.5
02:51:06|3506.5
02:51:07|3506.5
02:51:08|3506.5
02:51:09|3506.5
02:51:10|3506.5
02:51:12|3506.5
02:51:13|3506.5
02:51:14|3506.5
02:51:15|3506.5
02:51:16|3506.5
02:51:17|3506.5
02:51:18|3506.5
02:51:20|3506.5
02:51:20|3506.5
02:51:21|3506.5
02:51:23|3506.5
02:51:23|3506.5
02:51:24|3506.5
02:51:26|3506.5
02:51:26|3508.5
02:51:28|3509.58
02:51:28|3509.64
02:51:29|3509.76
02:51:30|3508.29
02:51:32|3508.29
02:51:33|3508.29
02:51:34|3508.29
02:51:35|3507.15
02:51:36|3507.
02:51:37|3507.
02:51:38|3507.93
02:51:39|3507.93
02:51:40|3507.93
02:51:41|3507.93
02:51:42|3507.93
02:51:43|3507.93
02:51:44|3507.93
02:51:45|3507.93
02:51:46|3507.93
02:51:47|3507.93
02:51:48|3507.93
02:51:49|3507.93
02:51:51|3507.93
02:51:51|3507.93
02:51:52|3507.93
02:51:54|3507.93
02:51:54|3507.93
02:51:55|3507.93
02:51:57|3507.93
02:51:58|3507.93
02:51:59|3507.93
02:52:00|3507.93
02:52:00|3507.93
02:52:02|3507.
02:52:03|3507.
02:52:03|3507.
02:52:05|3507.
02:52:06|3507.
02:52:07|3507.
02:52:07|3507.
02:52:08|3507.
02:52:09|3507.
02:52:10|3507.
02:52:12|3507.
02:52:14|3507.
02:52:15|3507.
02:52:16|3507.
02:52:17|3507.
02:52:18|3507.44
02:52:19|3507.43
02:52:20|3507.43
02:52:22|3507.15
02:52:23|3507.15
02:52:24|3507.15
02:52:25|3507.15
02:52:26|3507.15
02:52:27|3507.15
02:52:28|3507.15
02:52:29|3507.15
02:52:30|3507.15
02:52:31|3507.15
02:52:32|3507.15
02:52:33|3508.
02:52:34|3508.
02:52:35|3508.
02:52:36|3508.4
02:52:37|3508.4
02:52:38|3508.4
02:52:39|3509.11
02:52:40|3509.11
02:52:41|3509.11
02:52:43|3509.11
02:52:44|3509.11
02:52:45|3509.11
02:52:46|3509.11
02:52:47|3510.
02:52:48|3510.
02:52:49|3510.
02:52:50|3510.
02:52:51|3510.
02:52:53|3510.
02:52:53|3510.
02:52:54|3510.
02:52:55|3510.
02:52:57|3510.
02:52:58|3510.
02:52:59|3510.
02:53:00|3510.
02:53:01|3510.
02:53:02|3510.
02:53:02|3510.
02:53:04|3510.
02:53:05|3510.
02:53:06|3510.
02:53:06|3510.
02:53:08|3508.81
02:53:09|3508.81
02:53:09|3508.81
02:53:10|3508.81
02:53:12|3508.81
02:53:13|3508.81
02:53:15|3508.51
02:53:15|3508.51
02:53:17|3508.5
02:53:18|3508.22
02:53:19|3508.22
02:53:20|3508.22
02:53:21|3508.22
02:53:23|3508.22
02:53:24|3508.22
02:53:25|3508.22
02:53:26|3508.22
02:53:28|3508.22
02:53:29|3508.22
02:53:30|3508.22
02:53:30|3508.22
02:53:32|3508.22
02:53:33|3508.22
02:53:34|3508.22
02:53:35|3508.22
02:53:36|3508.22
02:53:37|3507.71
02:53:38|3507.71
02:53:39|3507.71
02:53:40|3507.71
02:53:41|3507.71
02:53:41|3507.71
02:53:42|3507.71
02:53:44|3507.71
02:53:45|3507.71
02:53:46|3507.7
02:53:47|3507.6
02:53:48|3507.6
02:53:49|3507.6
02:53:50|3507.89
02:53:51|3507.89
02:53:52|3507.89
02:53:53|3507.89
02:53:54|3507.89
02:53:55|3507.89
02:53:55|3507.89
02:53:56|3507.89
02:53:57|3507.89
02:53:59|3507.89
02:54:01|3507.89
02:54:02|3507.89
02:54:02|3507.89
02:54:03|3507.89
02:54:04|3507.89
02:54:05|3507.89
02:54:07|3507.89
02:54:07|3507.89
02:54:09|3507.89
02:54:09|3507.89
02:54:10|3507.89
02:54:11|3507.89
02:54:12|3507.89
02:54:13|3507.89
02:54:14|3507.89
02:54:16|3507.89
02:54:18|3507.67
02:54:19|3506.58
02:54:20|3506.58
02:54:21|3506.58
02:54:23|3507.65
02:54:24|3507.65
02:54:25|3507.65
02:54:26|3508.
02:54:27|3508.
02:54:28|3508.
02:54:29|3508.
02:54:30|3508.
02:54:31|3508.
02:54:32|3508.
02:54:33|3508.
02:54:34|3508.
02:54:34|3508.
02:54:36|3508.
02:54:38|3508.
02:54:39|3508.
02:54:39|3508.26
02:54:40|3508.26
02:54:42|3508.26
02:54:42|3507.01
02:54:43|3507.01
02:54:45|3507.01
02:54:46|3507.01
02:54:47|3507.01
02:54:48|3507.01
02:54:49|3507.01
02:54:49|3507.01
02:54:50|3507.01
02:54:51|3507.01
02:54:52|3508.08
02:54:54|3508.08
02:54:55|3508.08
02:54:55|3508.08
02:54:57|3508.08
02:54:57|3508.08
02:54:58|3508.08
02:54:59|3508.08
02:55:00|3507.
02:55:02|3507.
02:55:03|3507.
02:55:04|3507.
02:55:04|3507.
02:55:06|3507.
02:55:07|3507.
02:55:07|3507.
02:55:08|3507.
02:55:09|3507.
02:55:11|3507.68
02:55:11|3507.68
02:55:12|3507.68
02:55:14|3507.68
02:55:14|3507.68
02:55:17|3507.68
02:55:17|3507.37
02:55:19|3507.37
02:55:20|3507.37
02:55:21|3507.37
02:55:22|3507.37
02:55:23|3507.37
02:55:24|3507.37
02:55:25|3507.37
02:55:26|3507.37
02:55:27|3507.37
02:55:28|3507.37
02:55:29|3507.37
02:55:31|3507.37
02:55:32|3507.37
02:55:33|3507.37
02:55:34|3507.37
02:55:35|3507.37
02:55:36|3507.37
02:55:36|3507.31
02:55:38|3507.31
02:55:39|3507.31
02:55:40|3507.31
02:55:41|3507.31
02:55:42|3507.31
02:55:43|3507.31
02:55:44|3507.
02:55:45|3507.
02:55:46|3507.
02:55:47|3507.
02:55:48|3507.
02:55:50|3507.
02:55:50|3507.
02:55:51|3507.
02:55:52|3507.
02:55:53|3507.
02:55:54|3507.
02:55:56|3507.
02:55:56|3507.
02:55:57|3507.
02:55:58|3507.25
02:55:59|3507.25
02:56:00|3507.25
02:56:01|3507.25
02:56:02|3507.25
02:56:04|3507.25
02:56:04|3507.25
02:56:05|3507.25
02:56:07|3507.25
02:56:07|3507.25
02:56:08|3507.25
02:56:09|3507.25
02:56:10|3507.25
02:56:11|3507.25
02:56:12|3507.25
02:56:13|3506.93
02:56:15|3506.93
02:56:15|3506.93
02:56:18|3506.93
02:56:19|3506.93
02:56:20|3506.93
02:56:20|3506.93
02:56:22|3506.93
02:56:22|3506.93
02:56:23|3506.93
02:56:24|3506.93
02:56:25|3506.93
02:56:27|3506.13
02:56:27|3506.13
02:56:28|3505.6
02:56:29|3505.6
02:56:30|3505.6
02:56:31|3505.6
02:56:32|3505.6
02:56:34|3505.6
02:56:34|3505.6
02:56:35|3505.6
02:56:36|3505.6
02:56:37|3505.6
02:56:38|3505.6
02:56:39|3505.6
02:56:40|3505.6
02:56:42|3505.6
02:56:43|3505.6
02:56:44|3505.6
02:56:45|3505.6
02:56:46|3505.6
02:56:47|3505.6
02:56:48|3505.6
02:56:49|3505.6
02:56:50|3505.6
02:56:51|3506.54
02:56:52|3506.54
02:56:53|3506.54
02:56:54|3506.54
02:56:55|3506.54
02:56:56|3506.54
02:56:57|3506.54
02:56:58|3506.54
02:56:59|3506.54
02:57:00|3506.54
02:57:01|3508.
02:57:02|3508.
02:57:03|3508.
02:57:04|3508.
02:57:05|3508.
02:57:06|3508.
02:57:07|3508.
02:57:08|3508.
02:57:09|3508.
02:57:10|3508.
02:57:11|3508.
02:57:12|3508.
02:57:13|3508.
02:57:14|3508.
02:57:15|3508.
02:57:16|3508.
02:57:17|3508.
02:57:19|3508.
02:57:20|3508.
02:57:22|3508.
02:57:23|3508.
02:57:25|3508.
02:57:25|3508.
02:57:27|3508.
02:57:27|3508.
02:57:28|3508.
02:57:29|3508.
02:57:30|3508.
02:57:31|3508.
02:57:32|3508.
02:57:34|3508.
02:57:35|3508.
02:57:36|3508.
02:57:37|3508.
02:57:38|3508.
02:57:39|3508.
02:57:40|3508.
02:57:41|3508.
02:57:42|3508.
02:57:43|3508.
02:57:44|3508.
02:57:45|3508.
02:57:46|3508.
02:57:47|3508.
02:57:48|3508.
02:57:49|3508.
02:57:50|3508.
02:57:51|3508.
02:57:52|3508.
02:57:53|3508.
02:57:54|3507.61
02:57:55|3507.61
02:57:56|3507.61
02:57:57|3507.61
02:57:58|3507.61
02:57:59|3507.61
02:58:00|3507.61
02:58:01|3507.61
02:58:02|3507.61
02:58:03|3507.61
02:58:04|3507.61
02:58:05|3507.61
02:58:06|3507.61
02:58:07|3507.61
02:58:08|3507.61
02:58:09|3507.61
02:58:10|3507.61
02:58:11|3507.61
02:58:12|3507.61
02:58:13|3507.61
02:58:14|3507.61
02:58:15|3507.61
02:58:16|3510.53
02:58:17|3508.87
02:58:18|3508.87
02:58:19|3508.87
02:58:21|3508.87
02:58:23|3508.87
02:58:24|3508.87
02:58:26|3508.87
02:58:27|3508.87
02:58:27|3508.87
02:58:29|3508.87
02:58:29|3508.87
02:58:30|3508.87
02:58:31|3508.87
02:58:32|3508.87
02:58:33|3508.87
02:58:35|3508.87
02:58:36|3508.87
02:58:36|3508.87
02:58:38|3508.87
02:58:39|3508.87
02:58:39|3508.87
02:58:41|3508.87
02:58:42|3508.92
02:58:43|3508.92
02:58:44|3510.53
02:58:45|3510.53
02:58:45|3510.53
02:58:47|3510.53
02:58:48|3510.53
02:58:49|3510.53
02:58:50|3510.53
02:58:51|3510.53
02:58:52|3510.53
02:58:53|3510.53
02:58:53|3509.23
02:58:55|3509.23
02:58:56|3509.23
02:58:57|3509.23
02:58:58|3509.23
02:58:58|3509.23
02:58:59|3509.23
02:59:00|3509.23
02:59:01|3509.23
02:59:03|3509.23
02:59:04|3509.23
02:59:04|3508.46
02:59:06|3508.46
02:59:06|3508.46
02:59:08|3508.46
02:59:08|3508.46
02:59:10|3508.46
02:59:10|3508.46
02:59:11|3508.46
02:59:13|3508.46
02:59:14|3508.46
02:59:15|3508.46
02:59:16|3508.46
02:59:17|3508.46
02:59:18|3508.46
02:59:18|3508.46
02:59:21|3508.46
02:59:21|3508.46
02:59:23|3508.46
02:59:24|3508.46
02:59:25|3509.33
02:59:26|3510.26
02:59:28|3510.24
02:59:29|3510.29
02:59:30|3510.29
02:59:32|3510.29
02:59:34|3510.29
02:59:34|3510.29
02:59:35|3510.29
02:59:36|3510.29
02:59:38|3510.29
02:59:38|3510.29
02:59:39|3510.29
02:59:40|3510.29
02:59:41|3510.29
02:59:42|3510.29
02:59:43|3510.29
02:59:44|3510.29
02:59:45|3510.29
02:59:46|3510.29
02:59:47|3510.29
02:59:48|3511.
02:59:49|3511.65
02:59:50|3511.65
02:59:51|3511.65
02:59:52|3511.65
02:59:53|3511.65
02:59:55|3509.31
02:59:55|3509.84
02:59:56|3509.84
02:59:57|3509.84
02:59:58|3511.52
02:59:59|3511.52
03:00:00|3511.52
03:00:01|3511.52
03:00:02|3511.52
03:00:03|3510.53
03:00:04|3510.53
03:00:05|3510.53
03:00:06|3509.76
03:00:07|3509.29
03:00:08|3509.29
03:00:09|3509.29
03:00:10|3509.29
03:00:11|3509.29
03:00:12|3509.29
03:00:13|3509.29
03:00:14|3509.29
03:00:15|3509.29
03:00:16|3509.29
03:00:17|3509.29
03:00:18|3509.29
03:00:19|3509.29
03:00:21|3509.29
03:00:23|3509.29
03:00:23|3509.29
03:00:25|3509.29
03:00:26|3509.29
03:00:27|3509.29
03:00:28|3508.07
03:00:30|3508.07
03:00:31|3508.07
03:00:31|3508.07
03:00:32|3508.07
03:00:34|3508.07
03:00:35|3508.07
03:00:35|3509.12
03:00:36|3509.68
03:00:37|3509.68
03:00:38|3509.68
03:00:39|3509.68
03:00:40|3509.68
03:00:42|3509.68
03:00:42|3509.68
03:00:44|3509.68
03:00:45|3509.68
03:00:46|3509.68
03:00:46|3509.68
03:00:47|3509.68
03:00:48|3509.68
03:00:50|3509.68
03:00:50|3509.68
03:00:51|3510.9
03:00:52|3510.9
03:00:54|3510.9
03:00:54|3509.13
03:00:55|3509.13
03:00:56|3509.13
03:00:57|3509.13
03:00:59|3509.13
03:01:00|3509.13
03:01:01|3509.13
03:01:01|3509.13
03:01:02|3509.13
03:01:03|3509.13
03:01:05|3509.13
03:01:06|3509.13
03:01:07|3509.13
03:01:08|3509.13
03:01:08|3509.13
03:01:09|3509.13
03:01:10|3509.13
03:01:11|3509.13
03:01:13|3509.13
03:01:13|3509.13
03:01:14|3509.13
03:01:15|3509.13
03:01:16|3509.13
03:01:18|3509.13
03:01:18|3509.13
03:01:19|3509.13
03:01:20|3509.13
03:01:23|3509.13
03:01:23|3509.13
03:01:24|3509.13
03:01:26|3509.13
03:01:27|3509.18
03:01:29|3509.18
03:01:30|3509.18
03:01:31|3509.18
03:01:32|3509.18
03:01:33|3509.18
03:01:34|3509.18
03:01:35|3509.18
03:01:36|3509.18
03:01:37|3509.18
03:01:38|3509.18
03:01:39|3509.18
03:01:40|3509.18
03:01:40|3509.18
03:01:41|3509.18
03:01:43|3509.18
03:01:44|3509.18
03:01:45|3509.18
03:01:46|3509.32
03:01:47|3509.32
03:01:48|3510.3
03:01:49|3510.11
03:01:50|3509.14
03:01:51|3509.14
03:01:52|3509.14
03:01:53|3509.13
03:01:54|3509.13
03:01:55|3509.13
03:01:56|3508.06
03:01:57|3508.06
03:01:58|3508.06
03:01:59|3507.
03:02:00|3507.
03:02:01|3507.
03:02:03|3507.
03:02:03|3507.
03:02:04|3507.
03:02:05|3507.
03:02:06|3507.
03:02:08|3507.
03:02:08|3507.
03:02:09|3507.
03:02:10|3507.
03:02:12|3507.
03:02:13|3507.
03:02:13|3507.
03:02:15|3507.
03:02:16|3507.
03:02:17|3507.
03:02:18|3507.
03:02:18|3507.
03:02:21|3507.
03:02:21|3507.
03:02:24|3507.
03:02:24|3507.
03:02:26|3507.
03:02:28|3505.5
03:02:29|3505.5
03:02:30|3505.5
03:02:30|3505.5
03:02:32|3505.5
03:02:32|3505.5
03:02:34|3505.5
03:02:35|3505.5
03:02:36|3505.5
03:02:37|3505.5
03:02:38|3505.5
03:02:39|3505.5
03:02:40|3505.5
03:02:41|3505.5
03:02:42|3503.31
03:02:43|3503.31
03:02:45|3503.31
03:02:46|3503.31
03:02:47|3503.83
03:02:47|3503.98
03:02:49|3503.98
03:02:50|3503.98
03:02:50|3503.98
03:02:51|3503.98
03:02:52|3503.98
03:02:54|3503.98
03:02:55|3503.98
03:02:55|3503.98
03:02:57|3503.98
03:02:58|3503.98
03:02:59|3503.98
03:03:00|3503.98
03:03:01|3503.98
03:03:01|3503.98
03:03:02|3503.98
03:03:03|3503.98
03:03:04|3504.99
03:03:05|3504.99
03:03:06|3504.99
03:03:07|3504.99
03:03:08|3505.
03:03:09|3505.
03:03:10|3505.16
03:03:12|3505.16
03:03:13|3505.43
03:03:13|3505.43
03:03:15|3505.43
03:03:15|3505.43
03:03:17|3505.43
03:03:17|3505.43
03:03:19|3505.43
03:03:20|3505.43
03:03:21|3505.43
03:03:22|3505.43
03:03:22|3505.43
03:03:23|3505.43
03:03:26|3505.43
03:03:28|3505.43
03:03:28|3504.78
03:03:29|3504.78
03:03:30|3504.78
03:03:31|3503.3
03:03:33|3503.3
03:03:33|3503.3
03:03:34|3503.3
03:03:35|3503.3
03:03:37|3503.3
03:03:37|3503.3
03:03:39|3503.3
03:03:39|3503.3
03:03:41|3503.3
03:03:42|3503.3
03:03:42|3503.3
03:03:44|3503.3
03:03:45|3503.3
03:03:46|3503.3
03:03:46|3503.3
03:03:48|3503.3
03:03:49|3503.3
03:03:50|3503.3
03:03:50|3503.3
03:03:51|3503.3
03:03:52|3503.3
03:03:54|3503.3
03:03:55|3503.3
03:03:55|3502.01
03:03:56|3502.01
03:03:57|3502.01
03:03:58|3502.01
03:04:00|3502.01
03:04:00|3501.4
03:04:02|3501.4
03:04:03|3501.61
03:04:04|3501.61
03:04:05|3501.61
03:04:06|3501.61
03:04:07|3501.61
03:04:08|3501.61
03:04:09|3501.61
03:04:10|3501.61
03:04:11|3501.61
03:04:13|3501.61
03:04:14|3501.61
03:04:16|3501.61
03:04:16|3501.61
03:04:17|3501.61
03:04:19|3501.61
03:04:19|3501.61
03:04:21|3501.61
03:04:21|3501.61
03:04:23|3501.61
03:04:23|3501.61
03:04:26|3501.61
03:04:27|3501.61
03:04:29|3501.61
03:04:31|3501.24
03:04:32|3501.24
03:04:33|3501.24
03:04:33|3501.24
03:04:34|3501.24
03:04:36|3501.24
03:04:37|3501.24
03:04:37|3501.24
03:04:39|3501.24
03:04:40|3501.24
03:04:40|3501.24
03:04:42|3501.24
03:04:43|3501.24
03:04:44|3501.24
03:04:44|3502.43
03:04:45|3502.43
03:04:47|3502.43
03:04:47|3502.43
03:04:48|3502.43
03:04:49|3502.43
03:04:50|3502.43
03:04:51|3503.62
03:04:53|3503.62
03:04:53|3503.62
03:04:55|3503.62
03:04:56|3503.17
03:04:56|3503.17
03:04:57|3502.85
03:04:58|3502.85
03:05:00|3502.85
03:05:00|3502.5
03:05:02|3502.5
03:05:02|3502.5
03:05:03|3502.5
03:05:04|3502.5
03:05:06|3502.5
03:05:08|3502.5
03:05:08|3502.5
03:05:09|3502.5
03:05:10|3502.5
03:05:11|3502.5
03:05:13|3502.5
03:05:14|3502.5
03:05:15|3502.5
03:05:16|3502.5
03:05:17|3502.5
03:05:18|3502.5
03:05:19|3502.5
03:05:20|3502.5
03:05:21|3502.5
03:05:22|3502.5
03:05:23|3502.5
03:05:24|3502.5
03:05:25|3502.5
03:05:27|3502.5
03:05:29|3501.65
03:05:30|3501.65
03:05:31|3501.47
03:05:32|3501.47
03:05:33|3501.47
03:05:33|3499.84
03:05:36|3501.03
03:05:36|3501.03
03:05:38|3501.03
03:05:39|3501.03
03:05:39|3501.03
03:05:40|3501.03
03:05:42|3501.03
03:05:42|3502.39
03:05:43|3502.39
03:05:44|3502.39
03:05:45|3502.39
03:05:46|3503.28
03:05:47|3503.28
03:05:49|3503.28
03:05:49|3503.28
03:05:50|3503.28
03:05:51|3503.28
03:05:52|3503.28
03:05:53|3503.28
03:05:54|3503.28
03:05:55|3503.28
03:05:56|3503.28
03:05:57|3503.28
03:05:58|3503.28
03:05:59|3503.28
03:06:00|3503.28
03:06:01|3503.28
03:06:02|3503.28
03:06:03|3503.28
03:06:04|3503.51
03:06:05|3503.51
03:06:06|3503.51
03:06:07|3503.51
03:06:08|3503.51
03:06:09|3503.51
03:06:10|3503.51
03:06:11|3503.51
03:06:12|3503.51
03:06:13|3503.51
03:06:14|3503.51
03:06:15|3503.51
03:06:16|3503.51
03:06:17|3503.51
03:06:18|3502.61
03:06:19|3501.65
03:06:20|3501.65
03:06:21|3501.65
03:06:22|3501.65
03:06:24|3501.65
03:06:24|3501.65
03:06:25|3501.65
03:06:27|3501.65
03:06:28|3501.65
03:06:29|3501.65
03:06:30|3501.65
03:06:31|3501.65
03:06:33|3501.65
03:06:34|3501.65
03:06:35|3501.65
03:06:36|3501.65
03:06:37|3501.65
03:06:38|3501.65
03:06:38|3501.65
03:06:40|3501.65
03:06:41|3501.65
03:06:42|3501.65
03:06:44|3501.52
03:06:44|3501.52
03:06:46|3501.52
03:06:47|3501.52
03:06:47|3500.91
03:06:48|3500.91
03:06:50|3500.91
03:06:51|3500.91
03:06:51|3500.91
03:06:53|3500.91
03:06:53|3500.91
03:06:54|3500.91
03:06:55|3500.91
03:06:56|3500.91
03:06:57|3500.91
03:06:59|3500.91
03:06:59|3500.91
03:07:00|3501.36
03:07:02|3502.
03:07:02|3502.
03:07:03|3502.
03:07:04|3502.
03:07:06|3502.
03:07:07|3502.
03:07:07|3502.
03:07:08|3502.
03:07:10|3502.47
03:07:10|3502.47
03:07:11|3502.47
03:07:12|3502.47
03:07:13|3502.47
03:07:15|3502.47
03:07:15|3502.47
03:07:16|3502.47
03:07:18|3502.47
03:07:18|3502.47
03:07:21|3502.47
03:07:21|3502.47
03:07:22|3502.47
03:07:23|3504.39
03:07:24|3504.39
03:07:25|3504.39
03:07:26|3504.39
03:07:28|3504.39
03:07:30|3504.39
03:07:32|3504.99
03:07:33|3504.99
03:07:35|3504.99
03:07:36|3504.99
03:07:36|3504.99
03:07:38|3504.99
03:07:38|3504.99
03:07:39|3504.99
03:07:41|3504.99
03:07:42|3504.99
03:07:43|3504.99
03:07:44|3504.99
03:07:45|3504.99
03:07:46|3503.82
03:07:48|3503.82
03:07:49|3503.82
03:07:50|3503.82
03:07:51|3503.82
03:07:52|3503.82
03:07:52|3503.82
03:07:54|3503.82
03:07:55|3503.82
03:07:56|3503.82
03:07:57|3503.82
03:07:57|3503.82
03:07:59|3503.82
03:07:59|3503.82
03:08:01|3502.58
03:08:02|3502.58
03:08:03|3502.58
03:08:03|3502.58
03:08:05|3502.58
03:08:05|3500.1
03:08:06|3500.83
03:08:07|3500.83
03:08:09|3500.83
03:08:10|3500.83
03:08:11|3500.83
03:08:12|3500.83
03:08:13|3500.83
03:08:13|3500.83
03:08:15|3500.83
03:08:16|3500.83
03:08:16|3500.71
03:08:18|3500.71
03:08:18|3500.71
03:08:20|3500.71
03:08:20|3500.71
03:08:22|3500.71
03:08:23|3500.71
03:08:24|3500.71
03:08:25|3500.71
03:08:26|3500.71
03:08:27|3500.71
03:08:28|3501.46
03:08:29|3501.46
03:08:30|3501.46
03:08:30|3501.46
03:08:32|3501.94
03:08:34|3502.
03:08:36|3502.42
03:08:37|3502.42
03:08:38|3502.42
03:08:39|3502.42
03:08:40|3502.42
03:08:41|3502.42
03:08:42|3502.42
03:08:43|3500.47
03:08:44|3500.47
03:08:45|3500.47
03:08:46|3501.08
03:08:47|3501.08
03:08:48|3501.08
03:08:49|3501.08
03:08:50|3501.08
03:08:51|3501.08
03:08:53|3501.08
03:08:54|3502.
03:08:55|3502.
03:08:56|3502.
03:08:57|3502.
03:08:59|3502.
03:09:00|3502.
03:09:01|3502.
03:09:01|3502.
03:09:04|3501.94
03:09:04|3501.94
03:09:05|3501.94
03:09:06|3501.94
03:09:07|3501.94
03:09:09|3501.94
03:09:09|3501.94
03:09:11|3501.33
03:09:13|3501.3
03:09:14|3501.3
03:09:15|3501.3
03:09:16|3501.3
03:09:16|3501.3
03:09:18|3501.3
03:09:19|3501.3
03:09:20|3501.3
03:09:20|3501.3
03:09:21|3501.3
03:09:22|3501.3
03:09:24|3501.3
03:09:24|3501.3
03:09:26|3501.3
03:09:27|3501.3
03:09:27|3501.3
03:09:29|3501.3
03:09:31|3501.3
03:09:33|3501.88
03:09:34|3501.88
03:09:35|3501.88
03:09:36|3501.88
03:09:37|3501.88
03:09:38|3501.88
03:09:39|3501.88
03:09:40|3501.88
03:09:41|3501.88
03:09:42|3501.88
03:09:43|3501.23
03:09:44|3501.23
03:09:45|3501.23
03:09:46|3502.
03:09:47|3502.
03:09:49|3502.
03:09:50|3502.
03:09:51|3502.
03:09:52|3502.
03:09:54|3502.
03:09:55|3502.
03:09:56|3502.
03:09:58|3502.
03:09:58|3502.
03:09:59|3502.
03:10:00|3502.
03:10:01|3502.
03:10:03|3502.
03:10:03|3502.
03:10:05|3501.
03:10:05|3501.
03:10:06|3500.26
03:10:08|3500.26
03:10:09|3500.26
03:10:09|3500.26
03:10:10|3500.26
03:10:11|3500.26
03:10:12|3500.26
03:10:13|3500.26
03:10:14|3500.26
03:10:15|3499.44
03:10:16|3499.44
03:10:18|3500.5
03:10:18|3500.5
03:10:19|3500.5
03:10:21|3500.5
03:10:22|3499.5
03:10:23|3499.5
03:10:24|3499.5
03:10:25|3499.5
03:10:26|3499.34
03:10:27|3499.34
03:10:28|3499.34
03:10:29|3499.34
03:10:30|3499.34
03:10:32|3498.98
03:10:34|3498.98
03:10:34|3498.98
03:10:36|3498.98
03:10:36|3498.98
03:10:38|3498.98
03:10:39|3498.98
03:10:39|3498.98
03:10:40|3498.98
03:10:42|3498.98
03:10:43|3498.17
03:10:44|3498.17
03:10:45|3498.17
03:10:45|3498.17
03:10:47|3498.17
03:10:48|3498.17
03:10:49|3497.5
03:10:50|3497.5
03:10:51|3497.5
03:10:52|3497.5
03:10:53|3497.5
03:10:54|3496.07
03:10:55|3496.07
03:10:56|3496.07
03:10:57|3496.07
03:10:58|3496.07
03:10:59|3495.38
03:11:00|3495.38
03:11:01|3495.3
03:11:02|3495.22
03:11:03|3495.22
03:11:04|3495.15
03:11:05|3495.15
03:11:06|3495.15
03:11:07|3495.15
03:11:08|3495.15
03:11:09|3495.15
03:11:10|3495.15
03:11:11|3495.15
03:11:12|3495.15
03:11:13|3495.02
03:11:14|3495.02
03:11:15|3495.02
03:11:16|3496.
03:11:17|3496.
03:11:18|3496.
03:11:19|3496.
03:11:20|3496.
03:11:21|3496.
03:11:22|3496.
03:11:23|3496.75
03:11:24|3496.75
03:11:25|3496.75
03:11:26|3497.5
03:11:27|3497.5
03:11:28|3498.14
03:11:29|3498.05
03:11:30|3496.81
03:11:31|3496.81
03:11:32|3496.81
03:11:33|3496.81
03:11:34|3496.81
03:11:36|3496.81
03:11:38|3496.81
03:11:39|3496.81
03:11:39|3496.81
03:11:41|3495.9
03:11:42|3495.9
03:11:43|3495.
03:11:43|3495.
03:11:45|3495.
03:11:46|3495.
03:11:47|3495.
03:11:48|3495.
03:11:49|3495.
03:11:49|3495.
03:11:50|3495.22
03:11:51|3495.22
03:11:52|3495.22
03:11:54|3495.22
03:11:54|3495.22
03:11:56|3495.22
03:11:57|3495.22
03:11:57|3495.22
03:11:59|3495.22
03:11:59|3495.22
03:12:00|3495.22
03:12:01|3495.22
03:12:03|3495.22
03:12:03|3495.22
03:12:05|3495.45
03:12:05|3495.45
03:12:06|3496.59
03:12:08|3496.22
03:12:08|3496.22
03:12:09|3496.22
03:12:11|3495.26
03:12:11|3495.26
03:12:13|3495.26
03:12:14|3496.03
03:12:14|3496.9
03:12:15|3497.49
03:12:17|3497.49
03:12:18|3497.49
03:12:18|3497.49
03:12:20|3497.49
03:12:21|3495.
03:12:21|3495.
03:12:23|3494.6
03:12:24|3494.6
03:12:24|3493.96
03:12:25|3493.96
03:12:26|3492.3
03:12:27|3491.73
03:12:28|3491.73
03:12:29|3491.31
03:12:30|3491.31
03:12:32|3491.31
03:12:32|3491.31
03:12:35|3491.31
03:12:36|3491.31
03:12:37|3491.31
03:12:39|3491.31
03:12:40|3491.31
03:12:42|3491.31
03:12:42|3491.31
03:12:44|3490.69
03:12:44|3490.69
03:12:46|3490.69
03:12:48|3490.69
03:12:48|3490.69
03:12:50|3491.04
03:12:52|3491.04
03:12:54|3491.04
03:12:54|3491.05
03:12:55|3491.05
03:12:56|3491.54
03:12:57|3491.54
03:12:58|3491.54
03:12:59|3491.54
03:13:00|3491.54
03:13:01|3491.54
03:13:02|3491.54
03:13:03|3491.13
03:13:04|3491.13
03:13:05|3491.13
03:13:06|3491.13
03:13:07|3490.5
03:13:08|3490.24
03:13:09|3489.22
03:13:10|3489.22
03:13:11|3489.82
03:13:12|3489.82
03:13:13|3489.52
03:13:14|3489.52
03:13:15|3490.
03:13:16|3490.
03:13:17|3490.
03:13:19|3490.
03:13:19|3490.
03:13:20|3490.
03:13:21|3490.
03:13:22|3490.
03:13:23|3490.
03:13:24|3490.
03:13:25|3491.16
03:13:26|3491.16
03:13:27|3491.16
03:13:28|3491.16
03:13:29|3491.16
03:13:30|3491.16
03:13:31|3491.27
03:13:32|3491.27
03:13:34|3491.27
03:13:36|3491.27
03:13:38|3491.27
03:13:38|3491.47
03:13:40|3491.5
03:13:42|3492.13
03:13:42|3492.13
03:13:43|3492.47
03:13:45|3492.49
03:13:46|3492.49
03:13:47|3492.49
03:13:48|3491.96
03:13:49|3492.61
03:13:50|3492.63
03:13:51|3492.63
03:13:52|3493.48
03:13:53|3493.64
03:13:54|3493.64
03:13:55|3493.64
03:13:56|3493.93
03:13:57|3493.93
03:13:58|3493.93
03:13:59|3493.93
03:14:00|3493.93
03:14:01|3493.93
03:14:02|3493.93
03:14:03|3493.93
03:14:04|3493.93
03:14:05|3493.93
03:14:06|3493.93
03:14:07|3493.93
03:14:08|3493.93
03:14:09|3493.93
03:14:10|3493.93
03:14:11|3493.93
03:14:12|3493.93
03:14:13|3493.93
03:14:14|3493.93
03:14:15|3493.82
03:14:17|3493.82
03:14:18|3493.82
03:14:19|3493.82
03:14:19|3493.82
03:14:21|3493.82
03:14:22|3495.28
03:14:23|3495.28
03:14:24|3495.28
03:14:25|3495.28
03:14:25|3495.28
03:14:26|3495.28
03:14:28|3495.28
03:14:29|3495.28
03:14:30|3495.28
03:14:31|3495.28
03:14:32|3494.21
03:14:32|3493.55
03:14:34|3493.55
03:14:36|3494.09
03:14:38|3494.15
03:14:39|3494.15
03:14:40|3494.15
03:14:41|3494.15
03:14:42|3494.15
03:14:43|3494.15
03:14:44|3494.15
03:14:45|3494.15
03:14:46|3494.15
03:14:47|3494.15
03:14:48|3494.15
03:14:49|3494.15
03:14:50|3494.15
03:14:51|3494.15
03:14:52|3494.15
03:14:54|3494.15
03:14:55|3494.83
03:14:56|3495.64
03:14:57|3495.64
03:14:57|3495.64
03:14:59|3495.64
03:14:59|3495.64
03:15:01|3495.64
03:15:01|3495.64
03:15:03|3495.64
03:15:04|3495.64
03:15:05|3495.64
03:15:06|3495.64
03:15:08|3495.64
03:15:09|3495.64
03:15:09|3495.64
03:15:10|3495.64
03:15:11|3495.64
03:15:12|3495.64
03:15:13|3495.64
03:15:14|3496.
03:15:16|3496.
03:15:16|3496.
03:15:18|3496.
03:15:18|3496.
03:15:20|3496.
03:15:20|3496.
03:15:21|3496.
03:15:23|3496.
03:15:23|3496.
03:15:25|3496.
03:15:25|3496.
03:15:26|3496.
03:15:27|3496.
03:15:28|3496.35
03:15:29|3496.35
03:15:30|3496.35
03:15:31|3495.8
03:15:32|3495.8
03:15:33|3495.8
03:15:35|3496.72
03:15:37|3496.72
03:15:38|3497.33
03:15:39|3497.5
03:15:40|3497.5
03:15:41|3497.5
03:15:42|3497.44
03:15:43|3497.44
03:15:45|3497.44
03:15:45|3497.44
03:15:48|3497.44
03:15:48|3497.44
03:15:50|3497.44
03:15:50|3497.44
03:15:51|3497.44
03:15:54|3497.44
03:15:55|3497.44
03:15:56|3497.44
03:15:57|3499.65
03:15:58|3499.65
03:15:59|3499.53
03:16:00|3499.51
03:16:01|3499.51
03:16:02|3499.51
03:16:03|3499.51
03:16:04|3499.51
03:16:05|3499.51
03:16:06|3499.51
03:16:07|3499.51
03:16:08|3499.51
03:16:09|3499.4
03:16:10|3499.4
03:16:11|3499.4
03:16:12|3499.4
03:16:13|3499.4
03:16:14|3499.4
03:16:15|3499.4
03:16:16|3499.4
03:16:17|3499.4
03:16:18|3499.4
03:16:19|3499.4
03:16:20|3499.4
03:16:21|3499.4
03:16:22|3499.4
03:16:23|3499.4
03:16:24|3499.4
03:16:25|3499.4
03:16:26|3499.4
03:16:27|3499.4
03:16:28|3499.4
03:16:29|3499.4
03:16:30|3499.4
03:16:31|3499.4
03:16:32|3499.4
03:16:33|3499.4
03:16:34|3499.4
03:16:35|3499.4
03:16:36|3499.4
03:16:38|3498.04
03:16:40|3498.
03:16:40|3497.32
03:16:43|3497.32
03:16:44|3497.32
03:16:45|3497.32
03:16:46|3497.32
03:16:47|3497.32
03:16:48|3497.32
03:16:49|3497.32
03:16:50|3497.32
03:16:51|3497.32
03:16:52|3497.32
03:16:53|3497.32
03:16:55|3497.32
03:16:55|3497.32
03:16:58|3497.32
03:16:58|3497.32
03:16:59|3497.32
03:17:00|3497.32
03:17:02|3497.32
03:17:02|3497.32
03:17:04|3497.32
03:17:04|3497.32
03:17:06|3497.32
03:17:06|3497.32
03:17:07|3497.32
03:17:08|3497.32
03:17:09|3497.32
03:17:10|3497.32
03:17:12|3497.32
03:17:13|3497.32
03:17:13|3497.32
03:17:16|3497.32
03:17:16|3497.32
03:17:17|3497.32
03:17:18|3497.32
03:17:19|3497.32
03:17:20|3497.32
03:17:21|3497.32
03:17:22|3497.32
03:17:23|3497.32
03:17:24|3497.32
03:17:25|3497.32
03:17:26|3497.32
03:17:27|3497.32
03:17:29|3497.32
03:17:30|3497.32
03:17:31|3498.46
03:17:32|3498.46
03:17:33|3498.46
03:17:34|3498.72
03:17:35|3498.72
03:17:36|3498.72
03:17:37|3498.99
03:17:39|3498.99
03:17:41|3499.55
03:17:43|3499.55
03:17:43|3499.55
03:17:44|3499.55
03:17:45|3499.55
03:17:46|3499.55
03:17:47|3499.55
03:17:48|3499.55
03:17:49|3500.14
03:17:51|3500.14
03:17:52|3500.14
03:17:53|3500.14
03:17:54|3500.14
03:17:55|3500.14
03:17:56|3500.14
03:17:57|3500.14
03:17:58|3500.14
03:17:59|3500.14
03:18:00|3500.14
03:18:01|3500.14
03:18:02|3500.14
03:18:04|3500.14
03:18:05|3500.14
03:18:06|3500.14
03:18:07|3500.14
03:18:08|3501.45
03:18:09|3501.45
03:18:10|3501.45
03:18:11|3501.45
03:18:12|3501.45
03:18:13|3501.45
03:18:14|3501.46
03:18:15|3501.46
03:18:16|3501.46
03:18:17|3501.46
03:18:18|3501.46
03:18:19|3501.46
03:18:19|3501.46
03:18:21|3501.46
03:18:22|3501.46
03:18:23|3501.46
03:18:24|3501.46
03:18:25|3501.46
03:18:25|3501.46
03:18:27|3501.46
03:18:27|3501.46
03:18:29|3500.6
03:18:29|3500.6
03:18:31|3500.6
03:18:32|3500.6
03:18:33|3500.6
03:18:34|3500.6
03:18:34|3500.6
03:18:36|3500.6
03:18:37|3500.7
03:18:38|3500.7
03:18:40|3500.7
03:18:41|3500.7
03:18:42|3500.7
03:18:44|3500.7
03:18:45|3500.7
03:18:46|3500.7
03:18:47|3500.6
03:18:48|3500.6
03:18:49|3500.6
03:18:50|3500.6
03:18:51|3500.6
03:18:52|3500.6
03:18:53|3500.6
03:18:54|3500.6
03:18:55|3500.6
03:18:56|3500.6
03:18:57|3500.6
03:18:58|3501.96
03:18:59|3501.96
03:19:00|3501.96
03:19:01|3501.96
03:19:02|3501.96
03:19:03|3501.96
03:19:04|3501.96
03:19:05|3501.96
03:19:06|3501.96
03:19:07|3501.96
03:19:09|3501.96
03:19:10|3501.96
03:19:12|3501.96
03:19:13|3501.96
03:19:13|3501.96
03:19:14|3502.25
03:19:15|3502.25
03:19:16|3502.25
03:19:18|3502.25
03:19:18|3502.25
03:19:21|3499.68
03:19:21|3499.68
03:19:22|3499.68
03:19:23|3499.68
03:19:24|3499.68
03:19:25|3499.68
03:19:26|3499.68
03:19:27|3499.68
03:19:28|3499.68
03:19:29|3499.68
03:19:30|3499.68
03:19:31|3499.68
03:19:32|3499.5
03:19:33|3498.02
03:19:34|3498.
03:19:35|3498.
03:19:36|3498.
03:19:37|3498.
03:19:38|3498.
03:19:40|3498.
03:19:42|3498.
03:19:44|3498.21
03:19:45|3498.21
03:19:45|3498.21
03:19:47|3498.21
03:19:48|3498.21
03:19:48|3498.21
03:19:49|3498.21
03:19:50|3498.21
03:19:51|3498.21
03:19:53|3498.21
03:19:55|3498.21
03:19:55|3498.21
03:19:56|3498.21
03:19:57|3498.21
03:19:58|3498.21
03:20:00|3498.21
03:20:01|3496.36
03:20:02|3496.36
03:20:03|3496.36
03:20:04|3496.58
03:20:05|3496.58
03:20:07|3496.96
03:20:08|3498.22
03:20:09|3498.22
03:20:09|3498.22
03:20:10|3498.22
03:20:11|3498.22
03:20:13|3498.22
03:20:14|3498.22
03:20:15|3499.
03:20:16|3499.
03:20:17|3499.
03:20:17|3499.
03:20:19|3499.
03:20:20|3499.
03:20:20|3499.
03:20:22|3499.
03:20:23|3499.
03:20:23|3499.
03:20:24|3500.5
03:20:26|3500.5
03:20:27|3500.5
03:20:27|3500.5
03:20:29|3500.5
03:20:30|3500.5
03:20:31|3500.5
03:20:32|3500.5
03:20:33|3500.5
03:20:34|3500.5
03:20:35|3500.5
03:20:36|3500.5
03:20:36|3500.5
03:20:38|3500.5
03:20:39|3500.5
03:20:40|3500.5
03:20:42|3500.5
03:20:42|3500.5
03:20:43|3500.5
03:20:44|3500.5
03:20:47|3500.5
03:20:47|3500.5
03:20:48|3500.5
03:20:49|3499.01
03:20:51|3499.01
03:20:52|3499.01
03:20:53|3499.01
03:20:54|3499.01
03:20:55|3499.01
03:20:56|3499.01
03:20:57|3499.01
03:20:58|3499.01
03:20:59|3499.01
03:21:00|3499.01
03:21:01|3499.01
03:21:02|3499.01
03:21:03|3499.01
03:21:04|3499.01
03:21:05|3499.01
03:21:06|3499.01
03:21:07|3499.56
03:21:08|3499.56
03:21:09|3499.56
03:21:10|3499.56
03:21:11|3499.56
03:21:12|3499.56
03:21:13|3499.56
03:21:14|3499.56
03:21:15|3499.56
03:21:16|3499.56
03:21:17|3499.56
03:21:18|3499.56
03:21:19|3499.56
03:21:20|3499.56
03:21:21|3499.56
03:21:22|3499.56
03:21:23|3499.56
03:21:24|3499.56
03:21:25|3499.56
03:21:26|3499.56
03:21:27|3499.56
03:21:28|3499.56
03:21:29|3499.56
03:21:30|3499.56
03:21:31|3499.56
03:21:32|3499.56
03:21:33|3499.56
03:21:34|3499.56
03:21:35|3499.56
03:21:36|3499.56
03:21:37|3499.56
03:21:38|3499.4
03:21:39|3499.4
03:21:40|3499.4
03:21:41|3499.4
03:21:43|3499.4
03:21:44|3500.01
03:21:46|3500.01
03:21:47|3500.01
03:21:48|3500.01
03:21:49|3500.01
03:21:50|3500.01
03:21:51|3500.01
03:21:52|3500.01
03:21:52|3500.01
03:21:54|3500.01
03:21:55|3500.01
03:21:56|3500.01
03:21:56|3500.97
03:21:58|3500.97
03:21:59|3500.97
03:22:00|3500.97
03:22:01|3500.97
03:22:02|3500.97
03:22:03|3500.97
03:22:04|3500.97
03:22:05|3500.97
03:22:06|3502.
03:22:07|3502.
03:22:08|3502.03
03:22:09|3502.55
03:22:10|3502.55
03:22:11|3502.55
03:22:12|3502.55
03:22:13|3502.55
03:22:14|3502.55
03:22:15|3502.55
03:22:16|3502.55
03:22:17|3502.55
03:22:18|3502.55
03:22:19|3501.43
03:22:20|3501.43
03:22:21|3501.43
03:22:22|3501.43
03:22:23|3501.43
03:22:24|3501.43
03:22:25|3501.43
03:22:26|3501.43
03:22:27|3501.43
03:22:28|3501.43
03:22:29|3501.43
03:22:30|3501.43
03:22:31|3501.43
03:22:32|3501.43
03:22:33|3501.43
03:22:34|3501.43
03:22:35|3501.43
03:22:36|3501.43
03:22:37|3501.43
03:22:38|3501.43
03:22:39|3501.43
03:22:40|3502.76
03:22:41|3502.76
03:22:42|3502.88
03:22:44|3502.88
03:22:45|3503.49
03:22:46|3503.49
03:22:47|3503.49
03:22:48|3503.49
03:22:49|3503.49
03:22:51|3504.73
03:22:52|3505.
03:22:53|3505.
03:22:54|3504.58
03:22:55|3502.54
03:22:56|3502.54
03:22:58|3502.54
03:23:00|3502.54
03:23:00|3502.54
03:23:01|3502.54
03:23:02|3502.54
03:23:03|3502.54
03:23:05|3502.54
03:23:06|3502.54
03:23:07|3502.54
03:23:08|3502.54
03:23:08|3502.54
03:23:10|3502.54
03:23:10|3502.54
03:23:12|3502.54
03:23:13|3502.9
03:23:13|3502.9
03:23:14|3502.9
03:23:16|3502.9
03:23:16|3502.5
03:23:17|3502.5
03:23:18|3502.5
03:23:20|3502.5
03:23:21|3502.5
03:23:21|3501.17
03:23:23|3501.17
03:23:23|3501.17
03:23:24|3501.41
03:23:25|3501.41
03:23:26|3501.41
03:23:27|3501.41
03:23:29|3501.41
03:23:29|3501.41
03:23:30|3501.41
03:23:31|3501.41
03:23:32|3501.41
03:23:34|3501.41
03:23:34|3501.41
03:23:36|3501.19
03:23:37|3501.19
03:23:37|3501.19
03:23:38|3501.19
03:23:39|3501.19
03:23:40|3499.56
03:23:41|3500.26
03:23:43|3500.26
03:23:43|3500.26
03:23:46|3500.26
03:23:47|3500.26
03:23:49|3500.26
03:23:50|3500.26
03:23:51|3499.24
03:23:52|3499.23
03:23:53|3499.23
03:23:55|3499.23
03:23:56|3499.23
03:23:57|3499.23
03:23:58|3498.13
03:23:59|3498.13
03:24:00|3497.76
03:24:01|3497.76
03:24:02|3497.76
03:24:03|3497.77
03:24:05|3497.77
03:24:05|3497.77
03:24:06|3497.77
03:24:08|3497.77
03:24:08|3497.77
03:24:10|3497.77
03:24:11|3497.77
03:24:11|3497.77
03:24:12|3497.77
03:24:14|3497.77
03:24:15|3497.77
03:24:16|3497.77
03:24:16|3497.77
03:24:17|3497.77
03:24:19|3497.77
03:24:19|3497.77
03:24:21|3497.77
03:24:21|3497.77
03:24:23|3497.77
03:24:24|3497.77
03:24:24|3497.77
03:24:25|3497.77
03:24:26|3497.77
03:24:28|3497.77
03:24:28|3496.5
03:24:29|3496.69
03:24:30|3496.69
03:24:31|3496.69
03:24:32|3496.69
03:24:33|3496.69
03:24:34|3496.5
03:24:35|3496.5
03:24:36|3496.5
03:24:38|3496.5
03:24:38|3496.5
03:24:39|3496.5
03:24:40|3496.5
03:24:41|3496.5
03:24:42|3496.5
03:24:44|3496.56
03:24:46|3496.56
03:24:46|3496.56
03:24:47|3496.56
03:24:48|3496.56
03:24:49|3496.56
03:24:51|3496.56
03:24:51|3496.56
03:24:52|3496.56
03:24:53|3496.56
03:24:54|3496.56
03:24:55|3496.56
03:24:56|3496.56
03:24:57|3496.56
03:24:58|3496.56
03:24:59|3496.56
03:25:00|3496.56
03:25:01|3496.56
03:25:03|3496.56
03:25:03|3496.56
03:25:05|3496.56
03:25:05|3496.56
03:25:07|3496.56
03:25:07|3496.56
03:25:08|3496.56
03:25:09|3496.56
03:25:10|3496.56
03:25:11|3496.81
03:25:13|3496.81
03:25:15|3496.81
03:25:15|3496.81
03:25:16|3496.81
03:25:18|3496.81
03:25:19|3496.81
03:25:20|3496.81
03:25:20|3496.81
03:25:22|3496.81
03:25:23|3496.81
03:25:24|3497.73
03:25:25|3497.73
03:25:26|3497.73
03:25:27|3497.73
03:25:28|3498.86
03:25:28|3499.28
03:25:30|3499.28
03:25:31|3499.28
03:25:31|3499.28
03:25:33|3499.79
03:25:33|3499.79
03:25:35|3499.79
03:25:36|3499.79
03:25:37|3499.79
03:25:38|3500.9
03:25:38|3500.9
03:25:41|3499.8
03:25:41|3499.68
03:25:42|3499.68
03:25:43|3499.68
03:25:45|3499.68
03:25:47|3499.68
03:25:48|3499.68
03:25:49|3499.68
03:25:51|3499.68
03:25:51|3499.68
03:25:53|3499.82
03:25:54|3499.82
03:25:55|3499.82
03:25:56|3499.82
03:25:57|3499.82
03:25:59|3499.82
03:25:59|3501.58
03:26:00|3501.58
03:26:02|3501.66
03:26:02|3501.66
03:26:03|3501.66
03:26:05|3501.66
03:26:06|3501.66
03:26:06|3499.73
03:26:07|3499.73
03:26:09|3499.73
03:26:10|3499.73
03:26:11|3499.73
03:26:11|3499.73
03:26:13|3499.73
03:26:13|3499.73
03:26:15|3499.73
03:26:15|3499.73
03:26:16|3499.73
03:26:17|3499.73
03:26:18|3499.73
03:26:19|3499.73
03:26:21|3499.73
03:26:21|3500.04
03:26:22|3500.04
03:26:23|3500.04
03:26:25|3500.04
03:26:25|3500.04
03:26:26|3500.04
03:26:28|3500.04
03:26:28|3500.04
03:26:29|3500.04
03:26:30|3500.93
03:26:31|3500.93
03:26:32|3500.93
03:26:33|3500.58
03:26:34|3500.58
03:26:35|3500.58
03:26:37|3500.58
03:26:37|3500.58
03:26:38|3500.58
03:26:39|3500.58
03:26:40|3500.58
03:26:41|3500.58
03:26:43|3500.58
03:26:43|3500.58
03:26:44|3500.58
03:26:45|3500.58
03:26:46|3501.56
03:26:49|3501.56
03:26:50|3501.46
03:26:51|3501.46
03:26:52|3501.46
03:26:53|3501.46
03:26:54|3501.46
03:26:55|3501.46
03:26:56|3501.46
03:26:57|3501.46
03:26:58|3501.46
03:26:59|3501.46
03:27:00|3501.46
03:27:01|3501.46
03:27:02|3501.46
03:27:03|3499.75
03:27:04|3499.75
03:27:05|3499.75
03:27:06|3499.75
03:27:07|3501.06
03:27:08|3501.06
03:27:09|3500.99
03:27:11|3500.99
03:27:11|3500.99
03:27:12|3500.99
03:27:14|3500.99
03:27:14|3500.99
03:27:15|3500.99
03:27:16|3500.99
03:27:17|3500.99
03:27:18|3500.99
03:27:19|3500.99
03:27:20|3500.99
03:27:21|3500.99
03:27:22|3500.99
03:27:23|3500.99
03:27:24|3502.
03:27:25|3502.
03:27:26|3502.
03:27:27|3502.62
03:27:28|3502.62
03:27:29|3502.62
03:27:30|3502.62
03:27:31|3502.62
03:27:32|3502.62
03:27:33|3502.62
03:27:34|3502.62
03:27:35|3502.62
03:27:37|3502.62
03:27:37|3502.62
03:27:38|3502.62
03:27:39|3502.62
03:27:40|3502.62
03:27:41|3502.62
03:27:42|3502.62
03:27:43|3502.62
03:27:44|3502.51
03:27:45|3503.01
03:27:46|3503.01
03:27:48|3503.01
03:27:50|3503.01
03:27:52|3503.01
03:27:52|3503.01
03:27:54|3503.01
03:27:55|3503.01
03:27:56|3503.01
03:27:57|3503.5
03:27:58|3503.5
03:27:59|3503.5
03:28:00|3503.5
03:28:02|3503.5
03:28:03|3503.5
03:28:04|3503.5
03:28:05|3503.5
03:28:06|3503.5
03:28:07|3503.5
03:28:08|3503.5
03:28:09|3503.5
03:28:10|3503.5
03:28:11|3503.5
03:28:12|3503.5
03:28:13|3503.5
03:28:14|3503.5
03:28:15|3503.5
03:28:16|3503.5
03:28:17|3503.5
03:28:18|3504.41
03:28:19|3503.95
03:28:20|3503.95
03:28:21|3505.63
03:28:22|3506.06
03:28:23|3506.06
03:28:24|3506.06
03:28:25|3506.06
03:28:26|3506.06
03:28:27|3504.
03:28:28|3504.
03:28:29|3502.5
03:28:30|3502.5
03:28:31|3502.5
03:28:33|3502.5
03:28:33|3502.5
03:28:34|3502.5
03:28:35|3502.5
03:28:37|3502.5
03:28:37|3502.5
03:28:38|3502.35
03:28:40|3502.35
03:28:40|3501.8
03:28:41|3501.8
03:28:42|3501.8
03:28:43|3501.8
03:28:45|3501.8
03:28:45|3501.8
03:28:46|3501.8
03:28:47|3501.8
03:28:48|3501.8
03:28:49|3501.8
03:28:52|3501.8
03:28:52|3501.8
03:28:53|3501.8
03:28:54|3501.8
03:28:56|3501.8
03:28:57|3501.8
03:28:59|3501.8
03:29:00|3501.8
03:29:01|3501.8
03:29:02|3501.8
03:29:03|3501.8
03:29:05|3501.8
03:29:06|3501.8
03:29:07|3502.58
03:29:08|3502.58
03:29:09|3502.58
03:29:10|3502.58
03:29:11|3502.58
03:29:12|3502.58
03:29:14|3502.58
03:29:15|3502.79
03:29:16|3502.79
03:29:17|3502.79
03:29:18|3502.79
03:29:19|3502.79
03:29:20|3502.79
03:29:21|3502.79
03:29:22|3502.79
03:29:23|3502.79
03:29:24|3502.79
03:29:25|3502.79
03:29:26|3502.79
03:29:27|3502.79
03:29:28|3502.79
03:29:29|3502.79
03:29:30|3502.79
03:29:31|3502.79
03:29:32|3502.79
03:29:33|3502.79
03:29:34|3502.79
03:29:35|3502.79
03:29:36|3502.79
03:29:37|3502.79
03:29:38|3502.79
03:29:39|3502.79
03:29:40|3502.79
03:29:41|3502.84
03:29:42|3502.84
03:29:43|3502.84
03:29:44|3502.84
03:29:45|3502.84
03:29:46|3502.84
03:29:47|3502.84
03:29:48|3502.84
03:29:49|3502.84
03:29:51|3502.84
03:29:53|3502.84
03:29:55|3503.18
03:29:57|3503.99
03:29:58|3503.99
03:29:58|3503.99
03:29:59|3503.99
03:30:01|3502.5
03:30:01|3502.5
03:30:02|3502.5
03:30:03|3502.
03:30:04|3502.
03:30:05|3501.66
03:30:07|3501.
03:30:07|3501.
03:30:08|3501.
03:30:10|3501.
03:30:11|3501.
03:30:12|3501.
03:30:13|3500.98
03:30:14|3500.98
03:30:15|3500.98
03:30:16|3500.98
03:30:17|3500.98
03:30:18|3500.98
03:30:19|3500.99
03:30:20|3502.
03:30:21|3502.
03:30:23|3501.45
03:30:23|3501.45
03:30:24|3501.45
03:30:25|3501.45
03:30:26|3501.45
03:30:27|3501.45
03:30:29|3501.45
03:30:30|3501.45
03:30:30|3501.45
03:30:31|3501.45
03:30:32|3501.45
03:30:33|3501.45
03:30:34|3501.45
03:30:35|3501.45
03:30:37|3501.45
03:30:37|3501.45
03:30:38|3501.45
03:30:39|3501.45
03:30:42|3501.45
03:30:42|3501.45
03:30:43|3501.45
03:30:44|3501.45
03:30:45|3501.45
03:30:46|3501.45
03:30:47|3501.45
03:30:48|3501.45
03:30:49|3501.45
03:30:51|3501.45
03:30:53|3501.45
03:30:54|3503.07
03:30:55|3503.07
03:30:56|3503.07
03:30:56|3503.07
03:30:59|3503.05
03:30:59|3503.05
03:31:01|3503.05
03:31:01|3503.05
03:31:04|3504.76
03:31:04|3504.04
03:31:05|3505.17
03:31:06|3504.17
03:31:07|3504.17
03:31:09|3503.39
03:31:09|3503.39
03:31:10|3503.39
03:31:11|3503.39
03:31:12|3503.39
03:31:13|3503.39
03:31:15|3503.39
03:31:15|3503.39
03:31:16|3503.39
03:31:17|3503.39
03:31:19|3503.39
03:31:20|3503.39
03:31:21|3503.39
03:31:22|3503.39
03:31:23|3503.39
03:31:24|3504.06
03:31:25|3504.06
03:31:26|3502.66
03:31:27|3502.66
03:31:28|3502.66
03:31:29|3502.66
03:31:30|3502.66
03:31:31|3502.66
03:31:32|3502.66
03:31:33|3502.66
03:31:34|3502.66
03:31:35|3502.66
03:31:36|3502.66
03:31:37|3503.55
03:31:38|3503.55
03:31:39|3503.55
03:31:40|3505.
03:31:41|3504.29
03:31:42|3504.29
03:31:43|3504.29
03:31:44|3504.29
03:31:45|3504.29
03:31:46|3504.29
03:31:47|3504.29
03:31:48|3504.29
03:31:49|3504.29
03:31:50|3504.29
03:31:51|3504.29
03:31:53|3504.29
03:31:54|3504.29
03:31:56|3504.29
03:31:57|3504.29
03:31:58|3504.29
03:31:58|3504.29
03:31:59|3504.29
03:32:00|3504.29
03:32:02|3504.29
03:32:03|3504.29
03:32:05|3504.29
03:32:05|3504.29
03:32:06|3504.29
03:32:07|3504.29
03:32:08|3504.29
03:32:09|3504.29
03:32:10|3504.29
03:32:11|3504.29
03:32:12|3504.29
03:32:13|3504.29
03:32:14|3504.29
03:32:16|3504.29
03:32:16|3505.04
03:32:18|3504.21
03:32:18|3504.21
03:32:19|3504.21
03:32:20|3504.21
03:32:21|3504.21
03:32:22|3504.21
03:32:24|3504.94
03:32:25|3504.94
03:32:26|3504.94
03:32:27|3504.94
03:32:28|3504.94
03:32:29|3504.
03:32:30|3504.
03:32:31|3504.
03:32:32|3504.
03:32:33|3504.
03:32:34|3504.
03:32:35|3504.
03:32:36|3504.
03:32:37|3504.7
03:32:38|3504.7
03:32:39|3504.7
03:32:40|3506.5
03:32:41|3506.5
03:32:42|3506.5
03:32:43|3506.5
03:32:44|3506.5
03:32:45|3506.5
03:32:46|3506.5
03:32:47|3506.5
03:32:48|3506.29
03:32:49|3506.29
03:32:50|3506.29
03:32:51|3506.29
03:32:52|3507.07
03:32:54|3507.07
03:32:56|3507.23
03:32:56|3507.32
03:32:58|3507.32
03:32:59|3507.32
03:33:01|3507.32
03:33:01|3507.32
03:33:02|3507.32
03:33:03|3507.32
03:33:04|3507.32
03:33:06|3507.22
03:33:06|3507.22
03:33:07|3507.22
03:33:08|3507.22
03:33:09|3505.5
03:33:10|3505.5
03:33:11|3504.57
03:33:12|3504.57
03:33:14|3504.57
03:33:14|3504.57
03:33:15|3504.57
03:33:16|3504.57
03:33:17|3504.57
03:33:18|3504.57
03:33:19|3505.11
03:33:20|3505.11
03:33:22|3505.11
03:33:22|3505.11
03:33:23|3505.11
03:33:24|3505.11
03:33:25|3505.11
03:33:27|3505.11
03:33:27|3505.11
03:33:28|3503.62
03:33:29|3503.62
03:33:30|3502.67
03:33:31|3502.67
03:33:32|3502.67
03:33:33|3502.67
03:33:34|3502.67
03:33:35|3502.67
03:33:36|3502.67
03:33:37|3502.67
03:33:38|3502.67
03:33:39|3502.67
03:33:40|3502.67
03:33:41|3502.67
03:33:42|3502.67
03:33:43|3502.43
03:33:44|3502.43
03:33:45|3502.43
03:33:46|3502.43
03:33:47|3502.43
03:33:48|3502.43
03:33:49|3501.62
03:33:50|3501.62
03:33:51|3501.62
03:33:52|3501.62
03:33:54|3501.62
03:33:56|3501.62
03:33:56|3501.62
03:33:58|3501.62
03:34:00|3499.91
03:34:01|3499.91
03:34:01|3499.91
03:34:03|3499.91
03:34:03|3499.91
03:34:05|3500.74
03:34:07|3500.74
03:34:07|3500.74
03:34:08|3500.74
03:34:09|3500.74
03:34:10|3500.74
03:34:12|3500.74
03:34:12|3500.74
03:34:13|3500.74
03:34:14|3500.74
03:34:15|3500.74
03:34:16|3500.74
03:34:17|3500.74
03:34:19|3500.74
03:34:20|3500.74
03:34:21|3500.74
03:34:22|3500.74
03:34:23|3500.3
03:34:24|3500.3
03:34:25|3500.3
03:34:26|3500.3
03:34:27|3500.3
03:34:28|3500.3
03:34:29|3500.3
03:34:30|3500.3
03:34:31|3500.3
03:34:32|3499.5
03:34:33|3499.5
03:34:34|3499.5
03:34:35|3499.5
03:34:36|3499.5
03:34:37|3499.5
03:34:38|3499.5
03:34:39|3499.5
03:34:40|3500.31
03:34:41|3500.31
03:34:42|3500.31
03:34:43|3500.31
03:34:44|3500.5
03:34:45|3501.99
03:34:46|3501.99
03:34:47|3501.99
03:34:48|3501.99
03:34:49|3501.99
03:34:50|3501.99
03:34:51|3501.99
03:34:52|3501.99
03:34:53|3501.99
03:34:54|3500.78
03:34:55|3500.78
03:34:57|3500.78
03:34:58|3500.78
03:34:58|3500.78
03:35:00|3500.78
03:35:01|3500.78
03:35:03|3501.66
03:35:04|3501.66
03:35:04|3501.66
03:35:05|3501.66
03:35:07|3501.66
03:35:07|3501.66
03:35:08|3501.66
03:35:09|3501.66
03:35:10|3502.
03:35:12|3502.
03:35:12|3502.
03:35:13|3502.
03:35:14|3502.
03:35:15|3502.
03:35:16|3502.
03:35:18|3502.
03:35:19|3501.51
03:35:19|3501.51
03:35:20|3501.51
03:35:22|3501.51
03:35:22|3501.51
03:35:24|3501.51
03:35:25|3501.51
03:35:25|3501.51
03:35:26|3501.51
03:35:27|3501.51
03:35:28|3501.51
03:35:30|3503.5
03:35:30|3503.5
03:35:32|3504.3
03:35:32|3504.3
03:35:35|3504.3
03:35:35|3504.3
03:35:36|3504.3
03:35:37|3504.3
03:35:38|3504.3
03:35:39|3504.3
03:35:40|3504.3
03:35:41|3504.3
03:35:42|3504.13
03:35:43|3504.13
03:35:44|3504.13
03:35:45|3504.13
03:35:46|3504.13
03:35:47|3504.98
03:35:48|3504.98
03:35:49|3504.98
03:35:50|3504.98
03:35:51|3503.23
03:35:52|3503.23
03:35:53|3503.23
03:35:54|3503.23
03:35:56|3503.23
03:35:58|3503.23
03:36:00|3503.23
03:36:01|3503.23
03:36:01|3503.23
03:36:02|3505.
03:36:03|3505.
03:36:06|3504.51
03:36:06|3504.51
03:36:07|3505.2
03:36:09|3503.25
03:36:09|3503.94
03:36:10|3503.94
03:36:11|3503.94
03:36:12|3503.94
03:36:13|3502.95
03:36:15|3502.95
03:36:16|3503.85
03:36:17|3503.85
03:36:18|3503.85
03:36:19|3503.85
03:36:20|3503.85
03:36:21|3503.85
03:36:22|3503.85
03:36:23|3503.85
03:36:24|3503.85
03:36:25|3503.85
03:36:26|3503.85
03:36:27|3503.85
03:36:28|3503.85
03:36:29|3503.85
03:36:30|3503.85
03:36:31|3503.85
03:36:32|3503.85
03:36:33|3503.85
03:36:34|3503.85
03:36:35|3503.85
03:36:36|3503.85
03:36:37|3503.85
03:36:38|3503.85
03:36:39|3503.85
03:36:40|3503.85
03:36:41|3503.85
03:36:42|3501.18
03:36:43|3501.18
03:36:44|3501.18
03:36:45|3501.18
03:36:46|3501.18
03:36:47|3501.18
03:36:48|3501.18
03:36:49|3501.18
03:36:50|3501.18
03:36:51|3501.18
03:36:52|3501.18
03:36:53|3501.18
03:36:54|3501.18
03:36:55|3501.18
03:36:56|3501.18
03:36:58|3501.18
03:37:00|3501.18
03:37:00|3501.18
03:37:02|3501.18
03:37:03|3501.18
03:37:04|3501.18
03:37:05|3501.18
03:37:06|3501.18
03:37:08|3501.58
03:37:08|3502.84
03:37:10|3502.84
03:37:11|3502.84
03:37:12|3502.84
03:37:12|3502.84
03:37:13|3502.45
03:37:15|3502.45
03:37:16|3502.45
03:37:16|3502.45
03:37:18|3502.45
03:37:19|3502.45
03:37:20|3502.45
03:37:21|3502.45
03:37:22|3502.45
03:37:23|3502.45
03:37:24|3502.45
03:37:25|3502.45
03:37:26|3503.69
03:37:27|3503.69
03:37:28|3503.69
03:37:29|3503.69
03:37:30|3503.69
03:37:31|3503.69
03:37:32|3503.69
03:37:33|3503.72
03:37:34|3503.72
03:37:35|3503.72
03:37:36|3503.72
03:37:37|3503.72
03:37:38|3503.72
03:37:39|3503.72
03:37:40|3503.72
03:37:41|3503.72
03:37:42|3503.72
03:37:43|3503.72
03:37:44|3503.72
03:37:45|3503.72
03:37:46|3503.72
03:37:47|3504.07
03:37:48|3504.07
03:37:49|3504.07
03:37:50|3504.07
03:37:51|3504.07
03:37:52|3504.07
03:37:53|3503.89
03:37:54|3503.89
03:37:55|3503.89
03:37:56|3503.89
03:37:57|3503.89
03:37:59|3503.89
03:38:00|3503.89
03:38:02|3503.89
03:38:02|3503.89
03:38:03|3503.89
03:38:04|3503.89
03:38:05|3506.78
03:38:07|3506.78
03:38:08|3506.78
03:38:09|3506.21
03:38:11|3506.22
03:38:11|3506.22
03:38:12|3506.22
03:38:13|3506.22
03:38:14|3505.5
03:38:15|3505.5
03:38:16|3505.5
03:38:17|3505.5
03:38:19|3505.5
03:38:19|3505.26
03:38:20|3505.26
03:38:22|3505.3
03:38:23|3505.3
03:38:24|3505.3
03:38:24|3505.3
03:38:26|3505.3
03:38:26|3505.3
03:38:27|3505.3
03:38:28|3505.3
03:38:30|3505.3
03:38:31|3505.3
03:38:32|3505.3
03:38:32|3505.3
03:38:33|3505.3
03:38:38|3505.3
03:38:39|3505.3
03:38:39|3505.3
03:38:40|3505.3
03:38:42|3505.3
03:38:42|3505.3
03:38:44|3505.79
03:38:45|3505.79
03:38:46|3505.79
03:38:47|3506.5
03:38:48|3506.5
03:38:50|3506.5
03:38:50|3506.5
03:38:51|3506.5
03:38:53|3506.5
03:38:53|3506.5
03:38:54|3506.5
03:38:55|3506.14
03:38:57|3505.51
03:38:57|3505.51
03:39:00|3506.07
03:39:01|3505.55
03:39:02|3505.55
03:39:04|3506.3
03:39:04|3506.3
03:39:06|3506.3
03:39:07|3506.3
03:39:09|3506.3
03:39:09|3506.3
03:39:11|3505.53
03:39:12|3506.31
03:39:13|3506.5
03:39:14|3506.5
03:39:15|3506.5
03:39:16|3506.5
03:39:17|3506.5
03:39:18|3506.5
03:39:19|3506.5
03:39:20|3506.5
03:39:21|3506.5
03:39:22|3506.5
03:39:23|3506.5
03:39:24|3506.5
03:39:25|3506.5
03:39:26|3504.3
03:39:27|3504.3
03:39:28|3504.3
03:39:29|3504.3
03:39:30|3504.3
03:39:31|3504.2
03:39:32|3504.2
03:39:33|3504.2
03:39:34|3504.2
03:39:35|3504.2
03:39:37|3505.
03:39:37|3505.
03:39:38|3505.
03:39:40|3505.
03:39:41|3505.
03:39:42|3505.
03:39:43|3505.
03:39:43|3505.
03:39:44|3505.
03:39:46|3505.
03:39:47|3505.
03:39:48|3505.
03:39:48|3505.
03:39:50|3505.
03:39:50|3506.73
03:39:52|3506.73
03:39:52|3506.73
03:39:53|3506.73
03:39:55|3506.73
03:39:55|3506.73
03:39:57|3506.73
03:39:58|3506.73
03:39:59|3506.73
03:40:01|3506.73
03:40:03|3506.73
03:40:04|3506.73
03:40:04|3506.73
03:40:06|3506.73
03:40:06|3506.73
03:40:07|3506.73
03:40:08|3506.73
03:40:09|3506.73
03:40:11|3506.73
03:40:11|3507.63
03:40:12|3507.63
03:40:13|3507.63
03:40:14|3507.63
03:40:15|3508.51
03:40:17|3508.51
03:40:18|3508.51
03:40:19|3508.51
03:40:20|3508.51
03:40:21|3508.51
03:40:22|3508.51
03:40:23|3508.51
03:40:24|3508.51
03:40:25|3508.51
03:40:26|3508.51
03:40:27|3508.51
03:40:28|3508.51
03:40:29|3507.43
03:40:30|3507.43
03:40:31|3507.43
03:40:32|3507.43
03:40:33|3507.43
03:40:34|3507.43
03:40:35|3507.43
03:40:36|3507.43
03:40:37|3509.43
03:40:38|3509.29
03:40:39|3509.29
03:40:40|3507.63
03:40:42|3507.63
03:40:43|3507.63
03:40:44|3507.88
03:40:45|3507.22
03:40:46|3507.22
03:40:47|3507.22
03:40:48|3507.22
03:40:49|3507.22
03:40:50|3507.22
03:40:51|3507.22
03:40:52|3507.22
03:40:53|3507.02
03:40:54|3507.02
03:40:55|3507.02
03:40:56|3507.02
03:40:57|3507.02
03:40:58|3507.02
03:40:59|3507.02
03:41:00|3507.02
03:41:01|3507.02
03:41:03|3507.02
03:41:04|3507.02
03:41:05|3507.02
03:41:06|3507.02
03:41:07|3507.02
03:41:08|3507.02
03:41:09|3507.02
03:41:10|3507.02
03:41:11|3507.02
03:41:12|3507.02
03:41:12|3507.02
03:41:14|3507.02
03:41:15|3507.02
03:41:16|3507.43
03:41:17|3507.43
03:41:18|3507.43
03:41:19|3507.43
03:41:20|3507.43
03:41:21|3507.98
03:41:22|3507.98
03:41:23|3507.88
03:41:24|3507.88
03:41:25|3507.88
03:41:26|3507.88
03:41:27|3507.88
03:41:28|3507.88
03:41:29|3507.88
03:41:30|3507.88
03:41:31|3507.88
03:41:32|3507.88
03:41:33|3507.88
03:41:34|3507.88
03:41:35|3507.88
03:41:36|3507.88
03:41:37|3507.88
03:41:38|3507.88
03:41:39|3507.88
03:41:40|3507.88
03:41:41|3508.8
03:41:42|3508.8
03:41:43|3508.8
03:41:44|3508.8
03:41:45|3508.8
03:41:46|3508.8
03:41:47|3509.42
03:41:48|3509.42
03:41:49|3509.42
03:41:50|3509.42
03:41:51|3509.42
03:41:52|3509.42
03:41:53|3509.42
03:41:54|3509.42
03:41:55|3509.42
03:41:56|3509.42
03:41:57|3509.42
03:41:58|3509.42
03:41:59|3509.46
03:42:00|3509.46
03:42:01|3509.46
03:42:03|3509.46
03:42:04|3508.6
03:42:06|3508.6
03:42:07|3507.54
03:42:08|3507.54
03:42:09|3507.54
03:42:10|3507.54
03:42:11|3507.54
03:42:12|3510.96
03:42:13|3509.7
03:42:14|3508.48
03:42:16|3508.48
03:42:17|3508.48
03:42:19|3508.48
03:42:20|3508.51
03:42:21|3508.51
03:42:22|3508.51
03:42:23|3508.51
03:42:24|3508.51
03:42:25|3508.51
03:42:26|3508.51
03:42:26|3508.51
03:42:28|3508.51
03:42:30|3508.51
03:42:30|3509.16
03:42:31|3509.16
03:42:32|3509.16
03:42:33|3509.16
03:42:34|3509.16
03:42:35|3509.16
03:42:36|3509.16
03:42:37|3509.16
03:42:38|3509.16
03:42:39|3509.71
03:42:41|3509.71
03:42:42|3509.71
03:42:42|3509.71
03:42:43|3509.71
03:42:44|3509.71
03:42:45|3510.02
03:42:46|3510.02
03:42:47|3510.02
03:42:48|3510.02
03:42:49|3510.02
03:42:50|3510.02
03:42:51|3510.02
03:42:53|3510.02
03:42:53|3510.02
03:42:54|3510.02
03:42:55|3510.02
03:42:56|3510.02
03:42:57|3509.12
03:42:58|3510.34
03:42:59|3510.34
03:43:00|3510.34
03:43:01|3510.34
03:43:04|3510.34
03:43:05|3510.34
03:43:07|3510.34
03:43:07|3510.34
03:43:09|3510.34
03:43:10|3510.34
03:43:11|3510.34
03:43:12|3510.34
03:43:13|3510.34
03:43:14|3510.34
03:43:15|3507.8
03:43:16|3507.8
03:43:17|3507.8
03:43:18|3508.73
03:43:19|3508.73
03:43:20|3508.73
03:43:21|3508.73
03:43:22|3508.73
03:43:22|3508.73
03:43:24|3508.73
03:43:25|3508.73
03:43:26|3508.73
03:43:27|3508.73
03:43:28|3508.73
03:43:28|3508.73
03:43:29|3508.73
03:43:31|3508.73
03:43:32|3508.73
03:43:33|3508.73
03:43:34|3508.73
03:43:35|3508.73
03:43:36|3508.73
03:43:37|3508.73
03:43:38|3508.73
03:43:39|3508.61
03:43:40|3508.61
03:43:41|3508.61
03:43:42|3508.61
03:43:43|3508.61
03:43:44|3508.61
03:43:45|3508.61
03:43:46|3508.61
03:43:47|3508.61
03:43:48|3508.61
03:43:49|3508.61
03:43:50|3508.61
03:43:51|3507.65
03:43:52|3507.65
03:43:52|3507.65
03:43:54|3507.65
03:43:55|3507.65
03:43:56|3507.65
03:43:57|3507.65
03:43:58|3506.89
03:43:59|3506.46
03:44:00|3506.46
03:44:01|3506.46
03:44:02|3506.46
03:44:03|3507.
03:44:04|3507.
03:44:05|3507.
03:44:06|3507.
03:44:07|3507.
03:44:09|3507.
03:44:10|3507.
03:44:10|3507.
03:44:11|3507.
03:44:13|3507.
03:44:14|3507.
03:44:15|3507.35
03:44:15|3507.35
03:44:16|3507.35
03:44:19|3507.35
03:44:19|3507.35
03:44:20|3507.07
03:44:22|3507.07
03:44:23|3507.07
03:44:23|3507.07
03:44:24|3507.07
03:44:25|3507.07
03:44:26|3507.07
03:44:27|3507.07
03:44:28|3507.07
03:44:29|3507.07
03:44:30|3507.07
03:44:31|3507.07
03:44:32|3507.07
03:44:33|3507.07
03:44:34|3507.07
03:44:35|3507.07
03:44:36|3507.07
03:44:37|3507.07
03:44:38|3507.07
03:44:39|3506.83
03:44:40|3506.83
03:44:41|3506.83
03:44:42|3506.83
03:44:43|3506.52
03:44:44|3506.52
03:44:45|3506.52
03:44:47|3506.52
03:44:47|3506.52
03:44:48|3506.52
03:44:49|3506.67
03:44:50|3506.67
03:44:52|3506.67
03:44:52|3505.72
03:44:53|3505.72
03:44:54|3505.72
03:44:55|3505.72
03:44:56|3505.72
03:44:57|3505.72
03:44:58|3505.72
03:44:59|3505.72
03:45:00|3505.72
03:45:01|3505.72
03:45:02|3505.72
03:45:03|3505.72
03:45:05|3505.72
03:45:07|3505.72
03:45:08|3505.72
03:45:10|3505.72
03:45:11|3505.72
03:45:13|3505.72
03:45:13|3504.61
03:45:14|3504.61
03:45:15|3504.61
03:45:17|3504.61
03:45:19|3504.61
03:45:19|3504.39
03:45:20|3504.
03:45:21|3504.
03:45:23|3504.
03:45:23|3504.
03:45:24|3504.
03:45:25|3504.
03:45:26|3503.66
03:45:27|3503.66
03:45:28|3503.66
03:45:30|3503.66
03:45:32|3503.66
03:45:32|3503.66
03:45:35|3503.66
03:45:35|3503.66
03:45:37|3505.23
03:45:39|3506.21
03:45:39|3506.21
03:45:40|3506.21
03:45:41|3506.21
03:45:42|3506.21
03:45:43|3506.21
03:45:44|3506.21
03:45:45|3506.21
03:45:46|3506.21
03:45:47|3506.21
03:45:48|3506.21
03:45:49|3506.21
03:45:50|3506.21
03:45:51|3506.21
03:45:52|3506.21
03:45:53|3506.21
03:45:54|3504.
03:45:55|3502.85
03:45:56|3502.85
03:45:57|3502.85
03:45:58|3502.85
03:45:59|3502.85
03:46:00|3504.69
03:46:01|3504.69
03:46:02|3504.69
03:46:03|3504.69
03:46:04|3504.69
03:46:06|3504.69
03:46:08|3505.
03:46:10|3505.
03:46:10|3505.
03:46:11|3505.
03:46:12|3505.
03:46:14|3505.
03:46:14|3505.
03:46:15|3505.
03:46:17|3505.
03:46:18|3505.
03:46:19|3505.
03:46:20|3505.
03:46:21|3505.
03:46:22|3505.
03:46:23|3505.
03:46:24|3505.
03:46:25|3505.
03:46:26|3505.
03:46:27|3505.
03:46:28|3505.
03:46:29|3505.
03:46:30|3505.
03:46:31|3505.
03:46:32|3505.
03:46:33|3505.
03:46:34|3506.5
03:46:36|3506.5
03:46:37|3506.5
03:46:38|3506.5
03:46:39|3506.5
03:46:39|3506.5
03:46:40|3506.5
03:46:41|3506.5
03:46:42|3506.5
03:46:44|3506.5
03:46:45|3506.5
03:46:47|3506.5
03:46:47|3506.5
03:46:48|3506.5
03:46:50|3506.5
03:46:50|3506.5
03:46:51|3506.5
03:46:53|3506.5
03:46:54|3506.5
03:46:54|3506.5
03:46:55|3506.5
03:46:57|3506.5
03:46:58|3506.5
03:46:58|3506.5
03:46:59|3506.5
03:47:01|3506.5
03:47:02|3506.5
03:47:02|3506.5
03:47:03|3506.5
03:47:04|3507.66
03:47:06|3507.66
03:47:08|3507.95
03:47:09|3508.8
03:47:10|3509.48
03:47:11|3509.33
03:47:12|3509.36
03:47:14|3509.36
03:47:15|3509.36
03:47:16|3509.36
03:47:17|3509.36
03:47:18|3509.36
03:47:19|3509.36
03:47:20|3509.36
03:47:21|3509.36
03:47:23|3509.36
03:47:23|3509.47
03:47:24|3509.01
03:47:27|3509.5
03:47:27|3509.5
03:47:28|3509.5
03:47:30|3509.5
03:47:30|3509.5
03:47:33|3509.5
03:47:33|3509.5
03:47:34|3509.5
03:47:36|3509.5
03:47:37|3509.45
03:47:38|3509.5
03:47:39|3509.5
03:47:40|3509.5
03:47:41|3509.5
03:47:42|3509.5
03:47:43|3509.5
03:47:44|3509.09
03:47:45|3509.09
03:47:46|3509.09
03:47:47|3509.09
03:47:48|3509.09
03:47:49|3509.09
03:47:50|3509.09
03:47:51|3509.09
03:47:52|3509.09
03:47:53|3509.09
03:47:54|3509.09
03:47:55|3509.09
03:47:56|3509.09
03:47:57|3509.09
03:47:58|3509.09
03:47:59|3509.09
03:48:00|3509.09
03:48:01|3508.85
03:48:02|3508.85
03:48:03|3508.85
03:48:04|3508.63
03:48:05|3508.63
03:48:06|3508.63
03:48:07|3508.63
03:48:09|3508.63
03:48:10|3508.63
03:48:12|3508.63
03:48:14|3508.63
03:48:15|3508.63
03:48:16|3508.63
03:48:16|3508.63
03:48:17|3508.63
03:48:19|3508.63
03:48:19|3508.5
03:48:20|3508.5
03:48:22|3508.5
03:48:22|3508.5
03:48:23|3508.5
03:48:24|3508.5
03:48:25|3508.5
03:48:26|3508.5
03:48:27|3508.
03:48:28|3508.84
03:48:29|3508.84
03:48:31|3508.84
03:48:32|3508.84
03:48:33|3508.84
03:48:34|3509.56
03:48:35|3509.56
03:48:36|3509.56
03:48:37|3509.56
03:48:38|3509.56
03:48:39|3509.56
03:48:40|3509.56
03:48:41|3509.56
03:48:42|3509.56
03:48:43|3509.56
03:48:44|3509.09
03:48:45|3508.23
03:48:46|3508.23
03:48:47|3508.23
03:48:48|3508.23
03:48:49|3508.23
03:48:50|3508.23
03:48:51|3508.23
03:48:52|3508.23
03:48:53|3508.63
03:48:54|3508.63
03:48:55|3508.63
03:48:56|3508.63
03:48:58|3508.63
03:48:59|3507.44
03:49:00|3507.44
03:49:00|3507.44
03:49:02|3507.44
03:49:03|3507.44
03:49:04|3507.44
03:49:05|3507.44
03:49:05|3507.44
03:49:07|3507.44
03:49:08|3507.44
03:49:10|3507.44
03:49:12|3507.44
03:49:13|3506.46
03:49:15|3506.46
03:49:16|3506.46
03:49:17|3506.46
03:49:18|3506.46
03:49:19|3506.46
03:49:20|3506.46
03:49:22|3506.46
03:49:22|3506.46
03:49:23|3506.46
03:49:24|3506.46
03:49:26|3506.46
03:49:26|3506.46
03:49:28|3506.46
03:49:28|3506.46
03:49:29|3506.46
03:49:31|3508.3
03:49:31|3508.3
03:49:32|3508.3
03:49:33|3508.3
03:49:34|3508.3
03:49:35|3508.3
03:49:36|3508.3
03:49:37|3508.3
03:49:38|3509.5
03:49:39|3509.5
03:49:41|3509.5
03:49:42|3509.5
03:49:42|3509.5
03:49:43|3509.5
03:49:45|3509.5
03:49:45|3509.5
03:49:47|3509.5
03:49:48|3509.5
03:49:49|3509.5
03:49:50|3509.5
03:49:51|3509.5
03:49:52|3509.5
03:49:52|3509.5
03:49:53|3509.5
03:49:56|3509.5
03:49:56|3509.5
03:49:57|3509.5
03:49:58|3509.5
03:49:59|3509.5
03:50:00|3509.5
03:50:01|3509.5
03:50:02|3509.5
03:50:03|3509.5
03:50:05|3509.5
03:50:05|3509.5
03:50:06|3509.5
03:50:07|3508.19
03:50:08|3508.19
03:50:10|3507.01
03:50:11|3507.01
03:50:13|3507.01
03:50:14|3507.01
03:50:16|3507.01
03:50:17|3507.01
03:50:17|3507.01
03:50:19|3507.01
03:50:20|3505.9
03:50:21|3505.9
03:50:22|3505.9
03:50:22|3505.9
03:50:23|3505.9
03:50:24|3505.9
03:50:26|3505.9
03:50:27|3505.9
03:50:28|3505.9
03:50:29|3505.58
03:50:29|3505.5
03:50:31|3505.5
03:50:32|3505.5
03:50:33|3505.5
03:50:35|3505.5
03:50:35|3505.5
03:50:36|3505.5
03:50:37|3505.5
03:50:38|3505.5
03:50:40|3505.5
03:50:41|3505.5
03:50:42|3505.5
03:50:42|3505.5
03:50:43|3505.5
03:50:45|3505.5
03:50:45|3505.5
03:50:46|3505.5
03:50:47|3505.5
03:50:49|3505.5
03:50:50|3505.5
03:50:51|3505.5
03:50:51|3505.5
03:50:53|3505.5
03:50:53|3505.5
03:50:55|3505.5
03:50:55|3505.5
03:50:56|3505.5
03:50:57|3505.5
03:50:58|3505.5
03:51:00|3505.5
03:51:00|3505.5
03:51:01|3505.5
03:51:02|3505.5
03:51:03|3505.5
03:51:04|3505.5
03:51:05|3505.5
03:51:06|3505.5
03:51:07|3505.5
03:51:08|3505.5
03:51:09|3505.5
03:51:12|3505.5
03:51:13|3505.5
03:51:14|3505.5
03:51:15|3505.5
03:51:16|3505.36
03:51:17|3505.36
03:51:18|3505.36
03:51:19|3505.36
03:51:20|3505.36
03:51:21|3505.36
03:51:22|3505.36
03:51:23|3505.36
03:51:24|3505.36
03:51:25|3505.36
03:51:26|3505.36
03:51:27|3505.36
03:51:28|3505.36
03:51:29|3505.36
03:51:30|3505.36
03:51:31|3505.36
03:51:32|3505.36
03:51:33|3505.36
03:51:34|3505.36
03:51:35|3505.36
03:51:36|3505.36
03:51:37|3505.36
03:51:38|3505.36
03:51:39|3506.5
03:51:40|3506.5
03:51:41|3506.5
03:51:42|3506.5
03:51:43|3506.5
03:51:44|3506.5
03:51:45|3506.5
03:51:46|3506.5
03:51:47|3506.5
03:51:48|3506.5
03:51:49|3506.5
03:51:50|3506.5
03:51:51|3506.5
03:51:52|3506.5
03:51:53|3506.5
03:51:54|3506.5
03:51:55|3506.5
03:51:56|3506.5
03:51:57|3506.5
03:51:58|3506.5
03:51:59|3507.52
03:52:00|3507.52
03:52:01|3507.52
03:52:02|3507.52
03:52:03|3507.52
03:52:04|3507.52
03:52:05|3507.52
03:52:06|3507.52
03:52:07|3507.52
03:52:08|3507.52
03:52:09|3507.52
03:52:10|3507.52
03:52:11|3507.52
03:52:13|3507.52
03:52:15|3507.52
03:52:15|3507.99
03:52:18|3507.99
03:52:18|3507.33
03:52:19|3506.49
03:52:20|3505.93
03:52:21|3505.93
03:52:22|3505.93
03:52:23|3505.93
03:52:24|3505.5
03:52:26|3505.5
03:52:26|3504.89
03:52:27|3504.
03:52:28|3504.
03:52:30|3504.
03:52:30|3504.
03:52:31|3504.
03:52:32|3504.
03:52:33|3504.
03:52:35|3504.
03:52:35|3504.
03:52:36|3504.
03:52:38|3504.
03:52:39|3504.
03:52:40|3504.
03:52:41|3504.
03:52:42|3504.
03:52:43|3504.
03:52:44|3504.68
03:52:45|3505.
03:52:47|3505.
03:52:48|3505.
03:52:49|3506.39
03:52:50|3506.39
03:52:50|3506.39
03:52:51|3506.01
03:52:53|3506.01
03:52:54|3506.01
03:52:55|3506.01
03:52:56|3506.01
03:52:56|3506.01
03:52:57|3506.01
03:52:58|3506.01
03:52:59|3506.01
03:53:00|3506.01
03:53:01|3506.01
03:53:03|3506.01
03:53:03|3506.01
03:53:04|3506.01
03:53:05|3506.01
03:53:06|3506.5
03:53:07|3506.5
03:53:08|3506.5
03:53:09|3506.5
03:53:10|3506.5
03:53:11|3506.5
03:53:14|3506.5
03:53:15|3506.5
03:53:16|3506.5
03:53:17|3506.62
03:53:18|3506.62
03:53:19|3506.65
03:53:20|3506.65
03:53:21|3506.65
03:53:22|3506.65
03:53:24|3506.65
03:53:25|3506.65
03:53:26|3506.65
03:53:27|3506.65
03:53:27|3506.65
03:53:29|3506.65
03:53:30|3506.65
03:53:31|3506.65
03:53:32|3506.65
03:53:32|3506.65
03:53:34|3506.65
03:53:35|3506.65
03:53:36|3506.65
03:53:37|3506.65
03:53:37|3506.65
03:53:39|3506.65
03:53:40|3506.65
03:53:41|3506.65
03:53:42|3506.65
03:53:43|3506.65
03:53:44|3506.65
03:53:45|3506.65
03:53:46|3506.65
03:53:47|3506.65
03:53:48|3506.65
03:53:48|3506.65
03:53:50|3506.65
03:53:51|3506.65
03:53:52|3506.65
03:53:53|3506.65
03:53:53|3506.65
03:53:54|3506.65
03:53:56|3506.65
03:53:57|3506.65
03:53:58|3506.65
03:53:59|3506.65
03:54:00|3506.65
03:54:00|3506.65
03:54:02|3506.65
03:54:03|3506.65
03:54:04|3506.65
03:54:05|3506.65
03:54:06|3506.65
03:54:07|3508.
03:54:08|3508.
03:54:09|3508.
03:54:10|3508.
03:54:11|3508.
03:54:12|3508.
03:54:13|3508.
03:54:15|3508.
03:54:16|3508.
03:54:17|3508.
03:54:18|3508.
03:54:19|3508.
03:54:20|3508.
03:54:21|3508.
03:54:21|3508.
03:54:23|3508.
03:54:24|3508.
03:54:25|3508.
03:54:26|3508.
03:54:27|3508.
03:54:28|3508.
03:54:29|3508.
03:54:30|3508.
03:54:31|3508.
03:54:32|3508.
03:54:33|3508.
03:54:34|3508.
03:54:35|3508.
03:54:36|3508.
03:54:37|3508.
03:54:39|3508.
03:54:39|3508.
03:54:40|3508.
03:54:42|3508.
03:54:43|3509.5
03:54:44|3509.5
03:54:45|3509.5
03:54:47|3509.5
03:54:47|3509.5
03:54:48|3508.51
03:54:49|3508.51
03:54:51|3508.51
03:54:51|3508.54
03:54:53|3508.54
03:54:54|3508.54
03:54:54|3508.54
03:54:56|3508.54
03:54:56|3508.54
03:54:57|3508.54
03:54:59|3508.54
03:54:59|3508.54
03:55:00|3508.54
03:55:01|3508.54
03:55:02|3508.54
03:55:04|3508.54
03:55:05|3508.54
03:55:06|3508.54
03:55:06|3508.54
03:55:08|3508.54
03:55:09|3508.54
03:55:09|3508.54
03:55:11|3508.54
03:55:12|3508.54
03:55:12|3508.54
03:55:14|3508.54
03:55:16|3509.98
03:55:17|3508.86
03:55:18|3508.86
03:55:19|3508.86
03:55:20|3508.86
03:55:21|3508.86
03:55:23|3508.86
03:55:24|3508.86
03:55:26|3509.97
03:55:27|3509.97
03:55:28|3509.97
03:55:28|3509.08
03:55:30|3509.08
03:55:31|3509.08
03:55:32|3509.08
03:55:33|3509.08
03:55:34|3509.08
03:55:35|3509.08
03:55:36|3509.08
03:55:37|3509.08
03:55:38|3509.08
03:55:40|3509.08
03:55:40|3509.08
03:55:41|3507.8
03:55:42|3507.8
03:55:43|3507.8
03:55:44|3507.11
03:55:45|3507.11
03:55:46|3507.11
03:55:47|3507.11
03:55:48|3507.11
03:55:50|3507.11
03:55:50|3507.11
03:55:51|3507.11
03:55:52|3507.11
03:55:54|3508.
03:55:55|3508.
03:55:55|3508.
03:55:56|3508.
03:55:57|3508.
03:55:58|3508.
03:55:59|3508.
03:56:01|3508.
03:56:01|3508.
03:56:03|3508.
03:56:03|3508.95
03:56:04|3508.95
03:56:06|3508.95
03:56:07|3508.95
03:56:07|3508.95
03:56:08|3508.95
03:56:09|3508.95
03:56:10|3508.95
03:56:12|3508.95
03:56:12|3508.95
03:56:13|3508.95
03:56:14|3508.95
03:56:17|3508.95
03:56:18|3508.69
03:56:19|3508.69
03:56:20|3508.69
03:56:21|3508.69
03:56:22|3508.69
03:56:24|3508.69
03:56:25|3507.
03:56:25|3507.
03:56:27|3507.
03:56:27|3506.26
03:56:29|3506.26
03:56:30|3506.26
03:56:31|3506.26
03:56:33|3506.26
03:56:34|3506.26
03:56:35|3506.26
03:56:36|3507.31
03:56:37|3507.31
03:56:38|3507.31
03:56:39|3507.31
03:56:39|3507.31
03:56:41|3507.31
03:56:42|3507.31
03:56:44|3506.81
03:56:44|3506.81
03:56:45|3506.81
03:56:47|3506.81
03:56:47|3506.81
03:56:49|3506.81
03:56:49|3506.81
03:56:51|3506.81
03:56:51|3506.81
03:56:52|3506.81
03:56:53|3506.81
03:56:55|3506.81
03:56:55|3506.81
03:56:56|3506.81
03:56:57|3506.81
03:56:59|3506.81
03:57:00|3506.81
03:57:01|3506.09
03:57:01|3506.09
03:57:02|3506.09
03:57:03|3506.09
03:57:04|3506.04
03:57:05|3505.5
03:57:06|3505.24
03:57:08|3505.
03:57:08|3505.
03:57:09|3505.
03:57:10|3506.28
03:57:11|3506.28
03:57:12|3506.28
03:57:13|3506.28
03:57:14|3506.28
03:57:15|3506.28
03:57:16|3506.28
03:57:19|3506.28
03:57:20|3506.28
03:57:21|3506.28
03:57:22|3506.28
03:57:23|3506.28
03:57:24|3506.28
03:57:26|3506.28
03:57:27|3506.28
03:57:28|3506.28
03:57:29|3506.28
03:57:30|3506.32
03:57:31|3506.32
03:57:32|3506.32
03:57:32|3506.32
03:57:33|3506.32
03:57:35|3506.32
03:57:36|3506.32
03:57:37|3506.32
03:57:38|3506.32
03:57:39|3506.32
03:57:41|3506.5
03:57:41|3506.5
03:57:43|3506.5
03:57:44|3506.5
03:57:45|3506.5
03:57:45|3506.5
03:57:46|3506.5
03:57:47|3506.5
03:57:48|3506.5
03:57:49|3506.5
03:57:51|3506.5
03:57:51|3506.5
03:57:52|3506.5
03:57:53|3506.5
03:57:54|3505.51
03:57:56|3505.51
03:57:56|3505.51
03:57:58|3505.51
03:57:58|3505.51
03:57:59|3505.51
03:58:00|3505.75
03:58:01|3505.75
03:58:03|3505.75
03:58:03|3505.75
03:58:05|3505.75
03:58:05|3505.75
03:58:06|3506.17
03:58:07|3506.17
03:58:08|3506.17
03:58:09|3506.17
03:58:10|3506.17
03:58:11|3506.17
03:58:12|3506.17
03:58:13|3505.96
03:58:14|3505.96
03:58:16|3505.96
03:58:16|3505.96
03:58:19|3505.96
03:58:19|3505.96
03:58:21|3506.97
03:58:22|3506.97
03:58:23|3506.97
03:58:25|3506.97
03:58:26|3506.97
03:58:28|3506.97
03:58:30|3506.97
03:58:30|3506.97
03:58:31|3506.97
03:58:32|3506.97
03:58:33|3506.97
03:58:34|3506.97
03:58:36|3506.97
03:58:36|3504.8
03:58:37|3504.8
03:58:38|3504.8
03:58:39|3504.8
03:58:40|3504.
03:58:41|3504.
03:58:42|3504.
03:58:43|3504.
03:58:44|3503.63
03:58:45|3504.46
03:58:47|3504.46
03:58:47|3504.46
03:58:48|3504.46
03:58:49|3504.46
03:58:50|3504.46
03:58:52|3504.46
03:58:52|3504.46
03:58:54|3504.46
03:58:54|3504.46
03:58:55|3504.46
03:58:56|3504.46
03:58:57|3504.46
03:58:58|3504.46
03:58:59|3504.46
03:59:00|3504.46
03:59:01|3504.46
03:59:02|3504.46
03:59:03|3504.46
03:59:04|3504.46
03:59:05|3504.46
03:59:06|3504.46
03:59:07|3504.46
03:59:08|3504.3
03:59:09|3504.3
03:59:10|3504.3
03:59:11|3504.3
03:59:12|3504.3
03:59:13|3504.3
03:59:14|3504.3
03:59:15|3504.3
03:59:16|3504.3
03:59:17|3504.3
03:59:19|3504.3
03:59:21|3504.3
03:59:23|3503.61
03:59:25|3503.61
03:59:25|3503.61
03:59:26|3503.61
03:59:28|3503.61
03:59:29|3503.61
03:59:30|3503.52
03:59:31|3503.52
03:59:32|3503.52
03:59:33|3503.52
03:59:34|3503.52
03:59:35|3503.52
03:59:36|3503.52
03:59:37|3503.52
03:59:38|3503.49
03:59:39|3503.49
03:59:40|3503.49
03:59:42|3503.49
03:59:43|3503.49
03:59:44|3503.49
03:59:45|3503.49
03:59:46|3503.49
03:59:47|3503.49
03:59:48|3503.49
03:59:49|3503.49
03:59:50|3503.49
03:59:51|3503.49
03:59:52|3503.49
03:59:53|3503.49
03:59:54|3503.49
03:59:55|3503.49
03:59:55|3503.49
03:59:57|3503.49
03:59:58|3503.49
03:59:58|3503.96
04:00:00|3504.08
04:00:01|3504.08
04:00:02|3504.08
04:00:03|3504.08
04:00:04|3504.08
04:00:05|3504.08
04:00:06|3504.08
04:00:07|3502.69
04:00:08|3503.29
04:00:09|3503.29
04:00:10|3503.29
04:00:10|3503.29
04:00:11|3503.29
04:00:13|3503.29
04:00:14|3503.29
04:00:14|3503.29
04:00:15|3503.29
04:00:16|3503.29
04:00:18|3503.29
04:00:18|3503.29
04:00:21|3503.29
04:00:23|3503.29
04:00:24|3503.29
04:00:25|3503.29
04:00:27|3503.29
04:00:27|3503.29
04:00:29|3503.29
04:00:29|3503.29
04:00:30|3503.29
04:00:32|3503.29
04:00:33|3503.29
04:00:33|3503.29
04:00:34|3503.29
04:00:35|3503.29
04:00:36|3503.29
04:00:37|3503.29
04:00:38|3503.29
04:00:39|3503.29
04:00:40|3503.29
04:00:41|3503.29
04:00:42|3505.5
04:00:44|3505.5
04:00:44|3505.5
04:00:46|3506.47
04:00:47|3506.5
04:00:48|3506.5
04:00:48|3506.5
04:00:49|3506.5
04:00:50|3506.5
04:00:52|3506.5
04:00:52|3506.5
04:00:54|3506.5
04:00:54|3506.5
04:00:55|3506.5
04:00:56|3506.5
04:00:57|3506.5
04:00:58|3505.5
04:00:59|3505.5
04:01:00|3505.5
04:01:02|3505.5
04:01:03|3505.52
04:01:03|3506.46
04:01:05|3507.18
04:01:06|3507.18
04:01:07|3507.18
04:01:07|3507.18
04:01:08|3507.18
04:01:10|3507.18
04:01:10|3507.18
04:01:11|3507.18
04:01:13|3507.18
04:01:13|3507.18
04:01:15|3507.18
04:01:16|3507.18
04:01:16|3507.18
04:01:17|3507.18
04:01:18|3507.18
04:01:19|3507.18
04:01:21|3507.18
04:01:22|3507.18
04:01:24|3507.18
04:01:26|3507.18
04:01:27|3507.18
04:01:28|3507.18
04:01:29|3507.18
04:01:30|3507.18
04:01:31|3507.18
04:01:32|3507.18
04:01:32|3507.18
04:01:34|3507.18
04:01:34|3507.18
04:01:36|3507.18
04:01:37|3507.18
04:01:37|3507.18
04:01:38|3507.18
04:01:40|3507.81
04:01:41|3507.81
04:01:41|3507.81
04:01:43|3507.81
04:01:44|3507.81
04:01:45|3507.81
04:01:46|3507.81
04:01:47|3507.81
04:01:48|3507.81
04:01:49|3507.81
04:01:50|3507.81
04:01:51|3507.81
04:01:52|3507.81
04:01:53|3507.81
04:01:54|3507.81
04:01:56|3507.81
04:01:56|3507.92
04:01:57|3507.92
04:01:59|3507.92
04:02:00|3507.92
04:02:01|3507.92
04:02:02|3507.92
04:02:02|3507.92
04:02:03|3507.92
04:02:04|3507.92
04:02:05|3507.92
04:02:06|3507.92
04:02:07|3507.92
04:02:08|3507.92
04:02:09|3507.92
04:02:10|3507.92
04:02:12|3509.63
04:02:12|3510.
04:02:14|3510.
04:02:14|3508.85
04:02:15|3508.85
04:02:17|3508.52
04:02:17|3508.52
04:02:18|3508.52
04:02:19|3508.52
04:02:20|3508.52
04:02:23|3508.52
04:02:24|3508.52
04:02:26|3510.23
04:02:28|3510.23
04:02:29|3511.63
04:02:29|3510.99
04:02:31|3510.11
04:02:32|3510.11
04:02:32|3510.11
04:02:34|3510.11
04:02:35|3510.11
04:02:35|3510.11
04:02:38|3510.11
04:02:38|3510.11
04:02:39|3510.
04:02:41|3507.77
04:02:41|3507.77
04:02:43|3507.77
04:02:44|3507.77
04:02:45|3507.77
04:02:46|3507.77
04:02:47|3507.77
04:02:48|3507.77
04:02:50|3509.1
04:02:51|3509.1
04:02:52|3509.1
04:02:53|3509.5
04:02:53|3509.5
04:02:55|3509.5
04:02:56|3509.5
04:02:57|3508.26
04:02:58|3508.1
04:02:58|3508.1
04:03:00|3508.1
04:03:02|3508.1
04:03:02|3508.1
04:03:03|3508.1
04:03:06|3507.99
04:03:06|3507.99
04:03:07|3507.99
04:03:08|3507.99
04:03:09|3507.99
04:03:10|3508.
04:03:11|3508.
04:03:12|3508.
04:03:13|3508.
04:03:14|3508.
04:03:15|3509.
04:03:16|3509.
04:03:17|3509.
04:03:18|3509.
04:03:20|3509.
04:03:20|3509.
04:03:21|3509.
04:03:23|3509.
04:03:24|3506.16
04:03:26|3506.19
04:03:28|3506.19
04:03:28|3506.72
04:03:30|3506.72
04:03:31|3506.72
04:03:32|3506.72
04:03:33|3507.96
04:03:34|3507.96
04:03:35|3507.84
04:03:36|3507.84
04:03:37|3507.84
04:03:38|3508.55
04:03:39|3508.55
04:03:40|3508.55
04:03:41|3508.55
04:03:42|3508.55
04:03:43|3509.4
04:03:44|3509.4
04:03:45|3509.5
04:03:46|3509.5
04:03:47|3509.5
04:03:48|3509.5
04:03:49|3509.5
04:03:50|3510.86
04:03:51|3510.86
04:03:52|3510.86
04:03:53|3510.22
04:03:54|3510.22
04:03:55|3510.22
04:03:56|3512.04
04:03:57|3512.04
04:03:58|3512.04
04:03:59|3511.49
04:04:00|3511.49
04:04:01|3512.43
04:04:02|3512.43
04:04:03|3512.43
04:04:04|3512.43
04:04:05|3512.43
04:04:06|3512.43
04:04:07|3510.93
04:04:08|3510.93
04:04:09|3510.93
04:04:10|3510.93
04:04:11|3510.93
04:04:12|3510.93
04:04:13|3510.93
04:04:14|3510.93
04:04:15|3510.93
04:04:16|3510.93
04:04:17|3510.93
04:04:18|3510.93
04:04:19|3510.93
04:04:20|3510.93
04:04:21|3510.93
04:04:22|3510.93
04:04:24|3510.93
04:04:25|3510.89
04:04:27|3510.89
04:04:29|3512.
04:04:30|3512.
04:04:31|3512.
04:04:32|3512.
04:04:33|3512.
04:04:34|3512.
04:04:35|3512.4
04:04:36|3512.4
04:04:37|3512.4
04:04:38|3512.4
04:04:39|3512.4
04:04:40|3512.4
04:04:41|3512.4
04:04:42|3512.4
04:04:43|3512.4
04:04:44|3512.4
04:04:45|3512.4
04:04:46|3512.4
04:04:47|3512.4
04:04:48|3512.4
04:04:49|3512.4
04:04:50|3512.4
04:04:51|3512.4
04:04:52|3512.5
04:04:54|3512.5
04:04:55|3512.87
04:04:55|3512.87
04:04:56|3512.87
04:04:57|3512.87
04:04:58|3512.87
04:04:59|3512.87
04:05:00|3514.15
04:05:01|3514.15
04:05:02|3514.15
04:05:03|3514.15
04:05:04|3514.66
04:05:05|3513.77
04:05:06|3511.98
04:05:07|3511.98
04:05:08|3511.98
04:05:09|3511.98
04:05:10|3511.98
04:05:11|3511.98
04:05:12|3511.98
04:05:13|3511.98
04:05:14|3511.98
04:05:15|3511.98
04:05:16|3511.98
04:05:17|3511.98
04:05:18|3512.8
04:05:19|3512.8
04:05:20|3512.8
04:05:22|3512.8
04:05:23|3512.8
04:05:25|3512.8
04:05:27|3512.8
04:05:27|3512.8
04:05:30|3512.8
04:05:31|3514.87
04:05:32|3514.87
04:05:32|3514.87
04:05:34|3515.82
04:05:34|3515.82
04:05:35|3515.82
04:05:37|3515.82
04:05:37|3515.82
04:05:39|3515.82
04:05:40|3515.82
04:05:41|3515.82
04:05:42|3515.82
04:05:43|3513.
04:05:44|3513.
04:05:45|3513.
04:05:46|3513.
04:05:47|3513.
04:05:48|3513.
04:05:49|3513.
04:05:50|3513.
04:05:51|3513.
04:05:52|3512.41
04:05:53|3512.71
04:05:54|3512.71
04:05:55|3512.71
04:05:56|3512.71
04:05:57|3512.71
04:05:58|3512.71
04:05:59|3512.71
04:06:00|3512.71
04:06:01|3512.71
04:06:02|3512.71
04:06:03|3512.71
04:06:04|3512.71
04:06:05|3512.71
04:06:06|3512.71
04:06:07|3512.6
04:06:08|3512.6
04:06:09|3511.98
04:06:10|3511.98
04:06:11|3511.98
04:06:12|3511.98
04:06:13|3511.51
04:06:14|3511.51
04:06:15|3512.96
04:06:16|3512.96
04:06:17|3512.96
04:06:18|3512.96
04:06:19|3512.96
04:06:20|3512.96
04:06:21|3512.96
04:06:22|3512.52
04:06:23|3512.52
04:06:24|3512.52
04:06:25|3512.52
04:06:27|3511.5
04:06:28|3511.5
04:06:30|3511.5
04:06:32|3511.5
04:06:33|3511.5
04:06:34|3511.5
04:06:35|3511.5
04:06:36|3511.5
04:06:37|3511.5
04:06:38|3511.5
04:06:39|3511.5
04:06:40|3511.5
04:06:41|3511.5
04:06:42|3511.5
04:06:43|3511.5
04:06:45|3511.5
04:06:46|3511.5
04:06:46|3511.5
04:06:48|3511.5
04:06:49|3511.5
04:06:50|3511.5
04:06:51|3511.5
04:06:52|3511.5
04:06:53|3511.5
04:06:53|3511.5
04:06:55|3511.5
04:06:56|3511.5
04:06:56|3511.5
04:06:57|3511.5
04:06:59|3511.5
04:07:00|3511.5
04:07:01|3511.5
04:07:01|3511.5
04:07:03|3511.5
04:07:04|3511.5
04:07:05|3511.5
04:07:06|3511.5
04:07:06|3511.86
04:07:07|3511.86
04:07:09|3511.86
04:07:10|3511.86
04:07:10|3512.71
04:07:12|3512.71
04:07:13|3512.71
04:07:14|3512.71
04:07:15|3512.71
04:07:15|3512.71
04:07:17|3513.42
04:07:18|3513.42
04:07:19|3513.42
04:07:19|3513.42
04:07:21|3513.42
04:07:22|3513.42
04:07:22|3513.42
04:07:24|3513.42
04:07:25|3513.42
04:07:25|3513.42
04:07:28|3513.42
04:07:30|3513.42
04:07:31|3513.42
04:07:33|3513.42
04:07:34|3513.
04:07:35|3513.
04:07:36|3513.
04:07:37|3513.
04:07:38|3513.
04:07:40|3513.
04:07:42|3513.
04:07:42|3513.
04:07:43|3513.
04:07:44|3513.
04:07:45|3513.
04:07:46|3513.
04:07:47|3513.
04:07:48|3513.
04:07:49|3513.
04:07:51|3513.
04:07:51|3513.
04:07:52|3513.
04:07:53|3513.
04:07:54|3513.
04:07:56|3513.19
04:07:56|3514.
04:07:57|3514.
04:07:58|3514.
04:07:59|3514.
04:08:00|3514.
04:08:01|3514.
04:08:02|3514.
04:08:03|3514.96
04:08:04|3514.96
04:08:06|3514.96
04:08:07|3516.82
04:08:08|3516.82
04:08:09|3516.82
04:08:10|3516.82
04:08:11|3516.82
04:08:12|3516.82
04:08:13|3516.82
04:08:14|3516.82
04:08:15|3516.82
04:08:16|3516.47
04:08:17|3516.47
04:08:18|3516.47
04:08:19|3516.47
04:08:20|3516.47
04:08:21|3516.47
04:08:22|3516.47
04:08:23|3516.47
04:08:24|3516.47
04:08:25|3516.47
04:08:26|3516.47
04:08:27|3516.47
04:08:28|3516.47
04:08:30|3516.47
04:08:31|3516.66
04:08:32|3517.72
04:08:34|3517.72
04:08:35|3517.72
04:08:35|3517.72
04:08:36|3517.72
04:08:38|3517.72
04:08:39|3517.72
04:08:39|3517.72
04:08:41|3516.02
04:08:41|3515.26
04:08:42|3515.26
04:08:43|3515.26
04:08:45|3515.26
04:08:46|3515.26
04:08:46|3515.26
04:08:48|3515.26
04:08:48|3515.26
04:08:51|3515.26
04:08:51|3515.26
04:08:52|3515.26
04:08:53|3515.26
04:08:54|3515.26
04:08:55|3515.26
04:08:56|3515.26
04:08:57|3515.32
04:08:58|3515.32
04:08:59|3515.32
04:09:00|3515.85
04:09:01|3515.85
04:09:02|3515.85
04:09:03|3516.66
04:09:04|3516.66
04:09:05|3516.66
04:09:06|3516.85
04:09:07|3516.92
04:09:08|3516.92
04:09:09|3516.92
04:09:10|3516.92
04:09:11|3516.92
04:09:12|3517.68
04:09:13|3517.68
04:09:14|3517.68
04:09:15|3517.68
04:09:16|3517.68
04:09:17|3517.68
04:09:18|3517.68
04:09:19|3518.4
04:09:20|3518.4
04:09:21|3518.4
04:09:22|3518.4
04:09:23|3518.4
04:09:24|3518.4
04:09:25|3518.4
04:09:26|3518.4
04:09:27|3518.4
04:09:28|3518.4
04:09:30|3518.92
04:09:32|3518.92
04:09:34|3518.92
04:09:36|3518.92
04:09:36|3518.92
04:09:37|3518.92
04:09:38|3518.77
04:09:39|3518.77
04:09:40|3519.04
04:09:41|3519.04
04:09:43|3518.67
04:09:43|3518.67
04:09:44|3518.23
04:09:45|3518.23
04:09:46|3518.23
04:09:47|3518.23
04:09:48|3518.23
04:09:49|3518.23
04:09:50|3518.23
04:09:51|3518.23
04:09:52|3518.23
04:09:53|3518.23
04:09:54|3518.23
04:09:55|3518.23
04:09:56|3518.23
04:09:57|3518.23
04:09:58|3518.23
04:09:59|3518.23
04:10:00|3518.23
04:10:01|3518.23
04:10:02|3518.23
04:10:03|3518.23
04:10:04|3518.23
04:10:05|3518.23
04:10:06|3518.23
04:10:08|3518.23
04:10:09|3517.41
04:10:10|3517.41
04:10:11|3516.43
04:10:12|3516.07
04:10:13|3516.06
04:10:14|3516.06
04:10:15|3515.46
04:10:16|3515.46
04:10:17|3515.46
04:10:18|3515.46
04:10:19|3515.46
04:10:20|3515.5
04:10:21|3515.49
04:10:22|3515.49
04:10:23|3515.49
04:10:24|3515.49
04:10:25|3515.49
04:10:26|3515.49
04:10:27|3515.49
04:10:28|3515.49
04:10:29|3515.49
04:10:30|3515.49
04:10:32|3515.49
04:10:34|3515.49
04:10:34|3516.77
04:10:36|3516.77
04:10:37|3516.77
04:10:37|3516.77
04:10:38|3516.77
04:10:39|3516.09
04:10:41|3516.09
04:10:41|3516.09
04:10:43|3516.09
04:10:44|3516.09
04:10:44|3516.09
04:10:47|3516.09
04:10:47|3515.69
04:10:48|3515.69
04:10:50|3515.69
04:10:51|3515.69
04:10:52|3515.69
04:10:53|3515.69
04:10:54|3515.69
04:10:55|3516.2
04:10:56|3516.2
04:10:57|3516.2
04:10:58|3516.2
04:10:59|3516.2
04:11:00|3516.2
04:11:01|3516.2
04:11:02|3516.2
04:11:03|3516.2
04:11:04|3516.2
04:11:05|3516.2
04:11:06|3516.2
04:11:07|3516.2
04:11:08|3516.2
04:11:09|3516.2
04:11:10|3516.2
04:11:11|3516.2
04:11:12|3514.5
04:11:13|3514.16
04:11:14|3514.16
04:11:15|3514.16
04:11:16|3514.16
04:11:17|3514.16
04:11:18|3513.38
04:11:19|3513.38
04:11:20|3513.38
04:11:21|3514.
04:11:22|3514.
04:11:23|3515.23
04:11:24|3515.23
04:11:25|3515.18
04:11:26|3515.18
04:11:27|3515.18
04:11:28|3515.18
04:11:29|3515.18
04:11:30|3515.18
04:11:32|3515.18
04:11:33|3515.18
04:11:34|3515.18
04:11:35|3515.18
04:11:37|3515.18
04:11:37|3515.18
04:11:39|3515.18
04:11:39|3515.18
04:11:40|3515.18
04:11:42|3515.18
04:11:42|3515.18
04:11:44|3515.18
04:11:44|3515.18
04:11:45|3515.18
04:11:46|3515.18
04:11:48|3515.18
04:11:48|3515.18
04:11:50|3515.18
04:11:50|3515.18
04:11:51|3515.18
04:11:53|3515.18
04:11:53|3515.18
04:11:54|3515.18
04:11:55|3515.18
04:11:56|3515.18
04:11:57|3515.18
04:11:58|3515.18
04:11:59|3515.18
04:12:01|3515.18
04:12:01|3515.18
04:12:02|3515.18
04:12:03|3515.18
04:12:05|3515.18
04:12:06|3515.18
04:12:07|3515.18
04:12:08|3515.18
04:12:09|3515.18
04:12:10|3515.18
04:12:11|3515.18
04:12:13|3515.18
04:12:14|3513.
04:12:15|3513.
04:12:16|3513.
04:12:17|3513.
04:12:18|3513.
04:12:19|3513.
04:12:20|3512.94
04:12:21|3512.94
04:12:21|3512.94
04:12:23|3512.94
04:12:24|3513.05
04:12:25|3513.05
04:12:26|3513.05
04:12:26|3513.05
04:12:28|3512.28
04:12:29|3512.28
04:12:30|3512.28
04:12:30|3512.28
04:12:33|3511.59
04:12:34|3512.42
04:12:35|3512.42
04:12:36|3512.42
04:12:37|3512.42
04:12:38|3512.5
04:12:39|3512.5
04:12:40|3512.5
04:12:41|3513.48
04:12:42|3514.
04:12:43|3514.45
04:12:43|3514.45
04:12:45|3514.45
04:12:46|3514.45
04:12:47|3514.45
04:12:48|3514.45
04:12:49|3514.45
04:12:50|3514.45
04:12:51|3514.45
04:12:52|3514.45
04:12:53|3514.45
04:12:54|3514.45
04:12:54|3514.45
04:12:56|3514.45
04:12:57|3515.39
04:12:57|3515.39
04:13:00|3515.39
04:13:02|3515.39
04:13:03|3515.39
04:13:04|3515.5
04:13:04|3515.5
04:13:05|3516.71
04:13:06|3516.71
04:13:07|3516.71
04:13:08|3516.71
04:13:09|3516.71
04:13:10|3516.71
04:13:11|3516.71
04:13:12|3516.71
04:13:14|3516.71
04:13:14|3516.71
04:13:15|3516.71
04:13:16|3516.15
04:13:17|3516.15
04:13:18|3516.15
04:13:20|3516.15
04:13:20|3516.15
04:13:22|3516.15
04:13:23|3516.15
04:13:24|3516.15
04:13:25|3516.15
04:13:26|3516.15
04:13:27|3515.06
04:13:28|3515.06
04:13:29|3515.06
04:13:30|3515.04
04:13:31|3515.04
04:13:32|3515.04
04:13:34|3515.04
04:13:35|3515.04
04:13:37|3515.04
04:13:38|3515.04
04:13:39|3515.04
04:13:40|3515.04
04:13:41|3515.04
04:13:42|3515.04
04:13:43|3515.04
04:13:44|3515.04
04:13:44|3515.04
04:13:46|3515.07
04:13:46|3516.5
04:13:48|3516.5
04:13:49|3516.5
04:13:50|3516.5
04:13:51|3516.5
04:13:52|3516.5
04:13:53|3516.5
04:13:54|3516.5
04:13:55|3516.5
04:13:56|3516.5
04:13:57|3516.5
04:13:58|3516.5
04:13:59|3516.5
04:14:00|3516.5
04:14:01|3516.5
04:14:02|3516.5
04:14:03|3516.5
04:14:05|3516.5
04:14:06|3516.5
04:14:07|3516.5
04:14:08|3516.5
04:14:09|3516.5
04:14:10|3516.5
04:14:11|3516.5
04:14:12|3516.5
04:14:13|3516.5
04:14:14|3516.5
04:14:15|3516.5
04:14:16|3516.5
04:14:17|3516.5
04:14:18|3516.5
04:14:19|3516.5
04:14:20|3516.5
04:14:21|3516.5
04:14:22|3516.5
04:14:23|3516.5
04:14:24|3516.5
04:14:25|3516.5
04:14:26|3516.5
04:14:27|3516.5
04:14:28|3516.5
04:14:29|3516.5
04:14:30|3516.5
04:14:31|3515.64
04:14:32|3515.64
04:14:34|3517.41
04:14:36|3517.37
04:14:37|3517.37
04:14:37|3517.37
04:14:38|3518.49
04:14:40|3518.49
04:14:40|3518.49
04:14:41|3519.13
04:14:42|3519.34
04:14:43|3519.34
04:14:44|3519.34
04:14:45|3517.86
04:14:47|3517.86
04:14:48|3517.86
04:14:49|3517.86
04:14:50|3517.86
04:14:50|3517.86
04:14:51|3517.86
04:14:52|3517.86
04:14:53|3517.86
04:14:55|3517.86
04:14:55|3517.86
04:14:57|3517.86
04:14:58|3517.86
04:14:59|3517.86
04:15:00|3517.86
04:15:01|3517.86
04:15:02|3517.86
04:15:03|3517.58
04:15:04|3517.58
04:15:05|3517.58
04:15:06|3517.58
04:15:07|3517.58
04:15:08|3517.58
04:15:09|3518.1
04:15:10|3518.5
04:15:11|3518.5
04:15:12|3518.5
04:15:13|3518.5
04:15:14|3518.5
04:15:15|3518.5
04:15:16|3518.5
04:15:16|3518.5
04:15:17|3518.5
04:15:19|3518.5
04:15:20|3517.6
04:15:20|3517.6
04:15:22|3517.6
04:15:23|3519.19
04:15:23|3519.19
04:15:25|3519.19
04:15:25|3519.19
04:15:26|3519.19
04:15:28|3519.19
04:15:28|3519.19
04:15:29|3519.19
04:15:31|3519.19
04:15:31|3519.19
04:15:33|3519.19
04:15:35|3519.19
04:15:36|3519.19
04:15:38|3519.07
04:15:39|3519.07
04:15:39|3519.07
04:15:41|3519.07
04:15:42|3517.5
04:15:43|3517.5
04:15:44|3517.5
04:15:45|3517.5
04:15:46|3517.5
04:15:47|3517.5
04:15:48|3517.5
04:15:49|3517.5
04:15:50|3517.5
04:15:51|3517.5
04:15:52|3517.5
04:15:53|3517.5
04:15:54|3517.5
04:15:55|3517.5
04:15:56|3517.5
04:15:57|3517.5
04:15:58|3517.5
04:15:59|3517.5
04:16:00|3517.5
04:16:01|3517.5
04:16:02|3517.5
04:16:03|3517.5
04:16:04|3517.5
04:16:05|3517.5
04:16:06|3517.5
04:16:07|3517.5
04:16:08|3517.5
04:16:09|3517.5
04:16:10|3517.5
04:16:11|3517.5
04:16:12|3517.5
04:16:13|3517.5
04:16:14|3517.5
04:16:15|3517.5
04:16:16|3517.5
04:16:17|3514.61
04:16:18|3514.5
04:16:19|3515.46
04:16:20|3515.46
04:16:21|3516.46
04:16:22|3516.46
04:16:23|3516.46
04:16:24|3516.46
04:16:25|3516.46
04:16:26|3516.46
04:16:27|3516.46
04:16:28|3517.
04:16:29|3517.72
04:16:30|3517.72
04:16:31|3517.72
04:16:32|3517.51
04:16:33|3517.69
04:16:34|3517.69
04:16:35|3517.69
04:16:37|3517.69
04:16:39|3517.54
04:16:40|3517.54
04:16:42|3517.54
04:16:42|3517.54
04:16:43|3518.5
04:16:45|3518.5
04:16:45|3518.5
04:16:47|3518.5
04:16:47|3518.5
04:16:49|3518.5
04:16:50|3518.5
04:16:51|3518.5
04:16:52|3518.5
04:16:53|3518.5
04:16:54|3518.5
04:16:55|3518.5
04:16:56|3518.5
04:16:57|3518.5
04:16:58|3518.5
04:16:59|3518.5
04:17:00|3518.5
04:17:01|3518.18
04:17:02|3519.06
04:17:03|3519.06
04:17:04|3519.06
04:17:05|3519.06
04:17:06|3518.04
04:17:07|3518.04
04:17:08|3518.04
04:17:09|3517.6
04:17:10|3517.6
04:17:11|3517.6
04:17:12|3517.6
04:17:13|3517.5
04:17:14|3517.78
04:17:15|3517.78
04:17:16|3517.78
04:17:17|3517.78
04:17:18|3517.78
04:17:19|3517.78
04:17:20|3517.78
04:17:21|3517.78
04:17:22|3517.78
04:17:23|3517.78
04:17:24|3517.78
04:17:25|3517.78
04:17:26|3517.78
04:17:27|3517.78
04:17:28|3517.78
04:17:29|3517.78
04:17:30|3517.78
04:17:31|3517.78
04:17:32|3517.78
04:17:33|3517.78
04:17:34|3517.78
04:17:35|3517.78
04:17:36|3516.84
04:17:38|3516.84
04:17:40|3516.84
04:17:41|3516.84
04:17:42|3516.84
04:17:43|3516.84
04:17:44|3516.84
04:17:45|3516.41
04:17:46|3516.41
04:17:47|3516.41
04:17:48|3515.5
04:17:49|3515.5
04:17:51|3515.5
04:17:52|3515.5
04:17:53|3517.
04:17:54|3517.
04:17:55|3517.
04:17:56|3517.
04:17:57|3517.
04:17:58|3517.
04:17:59|3517.
04:18:00|3517.
04:18:01|3517.
04:18:02|3517.
04:18:03|3517.
04:18:04|3517.
04:18:05|3517.
04:18:06|3517.
04:18:07|3517.
04:18:08|3517.
04:18:09|3517.
04:18:10|3517.
04:18:11|3517.
04:18:12|3517.
04:18:14|3517.
04:18:15|3517.
04:18:16|3517.
04:18:17|3517.
04:18:18|3517.
04:18:19|3517.
04:18:20|3517.
04:18:21|3517.
04:18:22|3517.
04:18:23|3517.
04:18:24|3517.
04:18:25|3517.
04:18:26|3517.
04:18:27|3517.77
04:18:28|3517.77
04:18:29|3517.77
04:18:30|3517.47
04:18:31|3517.47
04:18:32|3517.47
04:18:33|3517.47
04:18:34|3516.8
04:18:35|3516.2
04:18:36|3516.2
04:18:37|3516.2
04:18:39|3516.2
04:18:41|3516.2
04:18:42|3516.2
04:18:43|3516.2
04:18:44|3516.2
04:18:45|3516.2
04:18:45|3516.2
04:18:48|3516.2
04:18:49|3516.2
04:18:50|3516.2
04:18:51|3516.2
04:18:53|3516.2
04:18:53|3516.2
04:18:55|3516.2
04:18:55|3516.2
04:18:57|3516.2
04:18:57|3516.2
04:18:58|3516.2
04:18:59|3516.2
04:19:00|3516.2
04:19:01|3516.2
04:19:02|3518.5
04:19:04|3521.24
04:19:04|3521.24
04:19:06|3521.24
04:19:07|3519.67
04:19:08|3520.05
04:19:09|3520.05
04:19:10|3520.05
04:19:11|3520.05
04:19:12|3520.05
04:19:13|3520.05
04:19:14|3520.05
04:19:15|3520.05
04:19:16|3520.05
04:19:17|3520.05
04:19:18|3520.05
04:19:19|3520.05
04:19:20|3519.43
04:19:21|3519.43
04:19:22|3519.43
04:19:23|3519.43
04:19:24|3519.43
04:19:25|3520.18
04:19:26|3521.49
04:19:27|3521.49
04:19:28|3521.49
04:19:29|3521.49
04:19:30|3521.49
04:19:31|3521.49
04:19:32|3521.49
04:19:33|3521.49
04:19:34|3521.49
04:19:35|3521.49
04:19:36|3521.49
04:19:37|3521.49
04:19:38|3521.49
04:19:40|3521.49
04:19:42|3521.49
04:19:43|3521.49
04:19:44|3520.18
04:19:44|3520.18
04:19:46|3519.2
04:19:47|3518.78
04:19:48|3518.78
04:19:49|3518.78
04:19:50|3518.78
04:19:51|3518.78
04:19:51|3518.78
04:19:52|3518.78
04:19:53|3517.54
04:19:55|3517.54
04:19:56|3516.
04:19:57|3516.
04:19:58|3516.
04:19:59|3515.
04:20:00|3514.5
04:20:00|3515.31
04:20:01|3515.31
04:20:02|3515.31
04:20:03|3515.31
04:20:06|3514.97
04:20:06|3514.97
04:20:07|3514.97
04:20:08|3514.97
04:20:10|3514.05
04:20:10|3513.97
04:20:11|3513.97
04:20:12|3513.97
04:20:13|3513.97
04:20:14|3513.68
04:20:15|3513.68
04:20:16|3513.68
04:20:17|3513.68
04:20:19|3513.68
04:20:19|3513.45
04:20:20|3513.45
04:20:21|3513.45
04:20:22|3513.45
04:20:23|3513.45
04:20:24|3513.45
04:20:25|3513.42
04:20:26|3513.42
04:20:27|3513.42
04:20:28|3513.34
04:20:30|3513.34
04:20:30|3513.34
04:20:31|3513.34
04:20:32|3513.34
04:20:33|3513.34
04:20:34|3513.34
04:20:35|3513.34
04:20:36|3513.34
04:20:37|3513.12
04:20:38|3513.12
04:20:40|3513.12
04:20:42|3513.12
04:20:43|3513.12
04:20:45|3513.12
04:20:45|3513.12
04:20:48|3513.12
04:20:49|3513.12
04:20:50|3513.12
04:20:51|3513.12
04:20:51|3513.12
04:20:52|3513.12
04:20:54|3513.12
04:20:54|3512.27
04:20:55|3512.
04:20:57|3512.
04:20:57|3511.69
04:20:58|3511.69
04:20:59|3511.69
04:21:00|3511.69
04:21:01|3511.69
04:21:02|3512.24
04:21:04|3512.24
04:21:04|3512.24
04:21:05|3512.72
04:21:07|3512.72
04:21:07|3512.72
04:21:08|3512.72
04:21:10|3512.72
04:21:10|3512.72
04:21:12|3512.72
04:21:12|3512.72
04:21:13|3512.72
04:21:14|3512.72
04:21:15|3512.72
04:21:16|3512.72
04:21:18|3512.72
04:21:19|3512.72
04:21:20|3512.72
04:21:21|3512.72
04:21:22|3512.72
04:21:23|3512.72
04:21:24|3512.72
04:21:25|3512.72
04:21:26|3512.72
04:21:27|3512.72
04:21:28|3512.72
04:21:29|3512.72
04:21:30|3512.72
04:21:31|3511.71
04:21:32|3511.71
04:21:33|3511.56
04:21:35|3511.54
04:21:36|3511.54
04:21:36|3511.5
04:21:37|3511.5
04:21:39|3511.5
04:21:40|3511.5
04:21:42|3511.5
04:21:44|3511.5
04:21:45|3511.5
04:21:46|3511.5
04:21:48|3511.61
04:21:48|3511.61
04:21:49|3511.61
04:21:51|3511.61
04:21:51|3511.61
04:21:52|3511.61
04:21:53|3511.61
04:21:54|3511.61
04:21:55|3511.61
04:21:56|3511.61
04:21:57|3511.61
04:21:58|3511.61
04:22:00|3511.61
04:22:00|3511.61
04:22:01|3511.61
04:22:02|3511.61
04:22:03|3511.61
04:22:04|3511.61
04:22:05|3511.61
04:22:06|3511.61
04:22:07|3511.61
04:22:08|3511.61
04:22:09|3511.5
04:22:10|3511.5
04:22:11|3511.5
04:22:12|3510.8
04:22:13|3510.79
04:22:14|3510.79
04:22:15|3510.79
04:22:16|3510.79
04:22:17|3510.79
04:22:18|3510.79
04:22:19|3510.79
04:22:20|3510.43
04:22:21|3510.41
04:22:23|3510.44
04:22:24|3509.46
04:22:25|3509.46
04:22:26|3509.46
04:22:27|3509.46
04:22:28|3509.82
04:22:29|3509.82
04:22:30|3509.82
04:22:31|3509.33
04:22:32|3509.33
04:22:33|3509.33
04:22:34|3509.33
04:22:35|3509.33
04:22:36|3509.33
04:22:37|3509.33
04:22:38|3509.33
04:22:39|3509.33
04:22:40|3509.33
04:22:41|3509.33
04:22:43|3509.33
04:22:44|3509.33
04:22:46|3510.05
04:22:47|3510.05
04:22:48|3510.05
04:22:48|3510.05
04:22:50|3510.05
04:22:51|3510.05
04:22:51|3510.05
04:22:52|3510.05
04:22:54|3509.93
04:22:55|3510.79
04:22:56|3510.79
04:22:57|3510.79
04:22:58|3510.79
04:22:58|3510.54
04:23:00|3510.54
04:23:01|3511.35
04:23:02|3511.35
04:23:03|3511.35
04:23:04|3511.35
04:23:05|3511.35
04:23:06|3511.35
04:23:07|3511.35
04:23:08|3511.35
04:23:08|3511.35
04:23:10|3512.5
04:23:11|3512.5
04:23:12|3512.5
04:23:13|3512.5
04:23:14|3512.5
04:23:15|3512.5
04:23:16|3512.5
04:23:16|3512.5
04:23:18|3512.5
04:23:18|3512.5
04:23:19|3512.5
04:23:21|3512.5
04:23:21|3512.5
04:23:23|3512.5
04:23:23|3512.5
04:23:25|3512.5
04:23:26|3512.5
04:23:27|3512.5
04:23:28|3512.01
04:23:29|3511.5
04:23:30|3511.21
04:23:31|3511.21
04:23:32|3511.21
04:23:33|3511.21
04:23:34|3511.
04:23:35|3510.98
04:23:36|3510.98
04:23:37|3510.98
04:23:38|3510.98
04:23:38|3510.98
04:23:40|3510.98
04:23:41|3510.98
04:23:42|3510.98
04:23:44|3510.98
04:23:46|3510.98
04:23:47|3510.98
04:23:48|3510.98
04:23:50|3510.98
04:23:51|3510.98
04:23:52|3510.98
04:23:53|3510.98
04:23:54|3510.98
04:23:55|3510.98
04:23:56|3510.98
04:23:57|3510.98
04:23:58|3510.98
04:23:59|3510.98
04:24:00|3510.98
04:24:01|3510.98
04:24:02|3510.98
04:24:03|3510.98
04:24:04|3510.98
04:24:05|3510.98
04:24:06|3510.98
04:24:07|3510.98
04:24:08|3510.98
04:24:09|3510.98
04:24:10|3510.98
04:24:11|3510.98
04:24:12|3510.98
04:24:13|3510.98
04:24:14|3510.93
04:24:15|3510.93
04:24:16|3510.93
04:24:17|3510.93
04:24:18|3510.93
04:24:19|3510.93
04:24:20|3510.93
04:24:21|3510.93
04:24:23|3510.93
04:24:23|3510.93
04:24:24|3510.93
04:24:25|3510.93
04:24:27|3510.93
04:24:28|3510.93
04:24:28|3510.93
04:24:30|3510.93
04:24:30|3510.93
04:24:31|3511.26
04:24:32|3511.26
04:24:34|3511.26
04:24:35|3511.26
04:24:35|3511.26
04:24:38|3511.26
04:24:38|3511.26
04:24:39|3511.26
04:24:40|3511.26
04:24:42|3511.26
04:24:42|3511.26
04:24:44|3511.26
04:24:46|3511.26
04:24:47|3511.26
04:24:48|3511.26
04:24:49|3511.26
04:24:50|3511.26
04:24:51|3511.26
04:24:52|3511.26
04:24:53|3511.26
04:24:54|3511.26
04:24:55|3511.26
04:24:56|3511.26
04:24:56|3511.26
04:24:58|3511.26
04:24:59|3511.26
04:25:01|3511.26
04:25:01|3511.26
04:25:04|3511.26
04:25:04|3511.26
04:25:05|3511.26
04:25:06|3511.26
04:25:07|3511.26
04:25:08|3511.26
04:25:09|3511.26
04:25:10|3511.26
04:25:11|3511.26
04:25:12|3512.46
04:25:13|3512.19
04:25:14|3512.19
04:25:15|3512.19
04:25:16|3512.19
04:25:17|3512.19
04:25:19|3512.19
04:25:19|3512.19
04:25:20|3512.19
04:25:22|3512.19
04:25:23|3512.19
04:25:24|3512.19
04:25:25|3512.19
04:25:26|3512.19
04:25:27|3512.19
04:25:28|3512.19
04:25:29|3512.19
04:25:30|3512.19
04:25:31|3512.19
04:25:32|3512.19
04:25:33|3512.19
04:25:34|3512.19
04:25:35|3511.31
04:25:36|3511.31
04:25:37|3511.31
04:25:38|3511.31
04:25:39|3511.31
04:25:40|3511.31
04:25:41|3511.31
04:25:42|3511.31
04:25:43|3511.31
04:25:44|3511.31
04:25:46|3511.
04:25:48|3511.
04:25:49|3510.92
04:25:50|3510.92
04:25:51|3510.92
04:25:53|3510.92
04:25:53|3510.92
04:25:55|3510.92
04:25:57|3510.92
04:25:59|3510.92
04:25:59|3510.92
04:26:01|3510.92
04:26:01|3510.92
04:26:03|3510.92
04:26:03|3510.92
04:26:05|3510.92
04:26:05|3510.92
04:26:07|3510.92
04:26:07|3510.92
04:26:08|3510.92
04:26:10|3510.92
04:26:10|3510.92
04:26:12|3510.92
04:26:12|3510.92
04:26:13|3510.92
04:26:15|3510.92
04:26:15|3510.92
04:26:17|3510.92
04:26:17|3510.63
04:26:19|3510.63
04:26:19|3510.63
04:26:20|3510.63
04:26:22|3510.63
04:26:23|3510.63
04:26:24|3510.63
04:26:25|3510.63
04:26:26|3510.63
04:26:27|3510.63
04:26:28|3510.63
04:26:29|3510.63
04:26:30|3510.63
04:26:31|3510.63
04:26:32|3510.63
04:26:33|3510.63
04:26:34|3510.63
04:26:35|3510.63
04:26:36|3510.63
04:26:37|3510.63
04:26:39|3510.
04:26:40|3510.
04:26:41|3510.
04:26:42|3510.
04:26:43|3510.
04:26:44|3510.
04:26:45|3510.
04:26:46|3510.
04:26:47|3510.
04:26:48|3510.
04:26:49|3508.85
04:26:50|3508.85
04:26:51|3508.85
04:26:52|3508.85
04:26:53|3508.85
04:26:54|3508.85
04:26:56|3508.85
04:26:57|3508.79
04:26:58|3508.79
04:26:59|3508.79
04:27:00|3508.79
04:27:01|3508.79
04:27:02|3508.79
04:27:03|3508.79
04:27:04|3508.79
04:27:05|3508.79
04:27:06|3508.79
04:27:07|3508.79
04:27:08|3508.61
04:27:09|3508.61
04:27:10|3508.61
04:27:11|3508.61
04:27:12|3508.61
04:27:13|3508.61
04:27:14|3508.61
04:27:14|3508.61
04:27:16|3508.61
04:27:17|3508.77
04:27:18|3509.5
04:27:19|3509.5
04:27:20|3509.5
04:27:20|3509.5
04:27:22|3509.5
04:27:22|3509.5
04:27:24|3509.5
04:27:25|3509.15
04:27:26|3509.9
04:27:26|3509.97
04:27:27|3509.97
04:27:29|3509.97
04:27:30|3509.97
04:27:31|3509.97
04:27:32|3509.97
04:27:32|3509.97
04:27:34|3509.97
04:27:35|3511.
04:27:36|3511.
04:27:37|3512.2
04:27:38|3512.2
04:27:38|3512.2
04:27:40|3512.2
04:27:41|3512.2
04:27:42|3512.2
04:27:42|3512.2
04:27:43|3512.2
04:27:45|3512.2
04:27:46|3512.2
04:27:48|3512.2
04:27:50|3512.2
04:27:51|3512.2
04:27:53|3510.
04:27:54|3510.
04:27:56|3510.
04:27:56|3510.
04:27:58|3510.
04:27:59|3510.
04:28:00|3509.88
04:28:01|3509.88
04:28:02|3509.88
04:28:02|3509.88
04:28:03|3509.88
04:28:05|3509.88
04:28:05|3509.88
04:28:07|3509.88
04:28:07|3509.88
04:28:08|3509.88
04:28:09|3509.49
04:28:11|3509.49
04:28:12|3509.49
04:28:13|3509.49
04:28:14|3509.49
04:28:15|3509.49
04:28:16|3509.49
04:28:17|3509.49
04:28:18|3509.49
04:28:19|3509.49
04:28:20|3509.49
04:28:21|3509.49
04:28:22|3509.49
04:28:23|3509.49
04:28:24|3509.49
04:28:25|3509.49
04:28:26|3509.49
04:28:27|3509.49
04:28:28|3509.49
04:28:29|3509.49
04:28:30|3509.49
04:28:31|3509.49
04:28:32|3509.49
04:28:33|3509.49
04:28:34|3509.49
04:28:35|3509.49
04:28:36|3509.49
04:28:37|3509.49
04:28:38|3509.49
04:28:39|3509.49
04:28:40|3509.49
04:28:41|3509.49
04:28:42|3507.71
04:28:43|3507.71
04:28:44|3507.71
04:28:45|3507.71
04:28:46|3507.71
04:28:48|3507.71
04:28:50|3507.71
04:28:50|3507.71
04:28:53|3507.71
04:28:54|3507.71
04:28:55|3507.71
04:28:55|3507.71
04:28:56|3507.71
04:28:57|3507.71
04:28:58|3507.71
04:28:59|3507.71
04:29:00|3508.32
04:29:01|3508.32
04:29:02|3508.32
04:29:03|3508.32
04:29:04|3508.32
04:29:05|3508.32
04:29:06|3508.32
04:29:07|3508.32
04:29:08|3508.32
04:29:09|3507.33
04:29:10|3507.33
04:29:11|3507.33
04:29:12|3507.33
04:29:14|3507.33
04:29:14|3507.33
04:29:16|3507.33
04:29:17|3507.33
04:29:17|3507.33
04:29:18|3507.33
04:29:19|3507.33
04:29:21|3507.33
04:29:21|3507.33
04:29:22|3507.33
04:29:23|3507.33
04:29:24|3507.33
04:29:25|3507.33
04:29:26|3507.33
04:29:28|3507.33
04:29:28|3507.71
04:29:29|3507.71
04:29:30|3507.71
04:29:31|3507.71
04:29:32|3507.71
04:29:33|3507.
04:29:34|3507.
04:29:35|3507.
04:29:36|3507.
04:29:37|3507.
04:29:38|3507.
04:29:39|3506.83
04:29:40|3506.78
04:29:41|3506.78
04:29:42|3506.78
04:29:43|3506.78
04:29:44|3507.21
04:29:45|3507.21
04:29:46|3507.21
04:29:47|3507.21
04:29:49|3507.21
04:29:50|3507.21
04:29:52|3507.21
04:29:53|3507.21
04:29:55|3507.21
04:29:56|3507.72
04:29:57|3507.72
04:29:57|3507.96
04:29:58|3507.96
04:30:00|3507.96
04:30:00|3507.96
04:30:01|3507.96
04:30:02|3507.96
04:30:03|3507.96
04:30:05|3507.96
04:30:05|3507.96
04:30:06|3507.96
04:30:08|3508.
04:30:08|3508.
04:30:09|3508.
04:30:10|3508.
04:30:11|3508.
04:30:12|3508.
04:30:14|3508.
04:30:15|3508.
04:30:16|3508.
04:30:16|3508.
04:30:17|3508.
04:30:19|3507.75
04:30:19|3507.75
04:30:20|3507.75
04:30:22|3507.75
04:30:22|3507.75
04:30:23|3507.75
04:30:25|3507.74
04:30:25|3507.03
04:30:26|3507.01
04:30:28|3507.01
04:30:28|3507.01
04:30:31|3507.
04:30:32|3507.
04:30:32|3507.
04:30:33|3507.
04:30:34|3507.02
04:30:35|3507.02
04:30:36|3507.01
04:30:37|3507.02
04:30:38|3507.02
04:30:39|3507.02
04:30:40|3507.02
04:30:41|3507.02
04:30:42|3507.02
04:30:43|3508.46
04:30:44|3508.46
04:30:45|3508.46
04:30:47|3508.46
04:30:47|3508.46
04:30:48|3508.46
04:30:50|3508.46
04:30:51|3508.46
04:30:52|3508.46
04:30:54|3508.46
04:30:55|3508.3
04:30:55|3508.3
04:30:57|3508.57
04:30:58|3508.57
04:31:00|3508.57
04:31:00|3508.57
04:31:02|3509.5
04:31:03|3509.5
04:31:03|3509.5
04:31:05|3509.5
04:31:06|3509.5
04:31:07|3509.5
04:31:08|3509.5
04:31:09|3509.88
04:31:10|3509.88
04:31:10|3509.88
04:31:12|3510.17
04:31:13|3509.85
04:31:13|3509.85
04:31:15|3509.85
04:31:16|3509.85
04:31:17|3509.85
04:31:18|3509.85
04:31:19|3509.85
04:31:20|3510.62
04:31:21|3510.62
04:31:22|3510.62
04:31:23|3511.63
04:31:24|3511.63
04:31:25|3511.63
04:31:26|3511.63
04:31:27|3511.63
04:31:28|3511.63
04:31:29|3511.27
04:31:30|3511.27
04:31:31|3512.17
04:31:32|3512.17
04:31:33|3511.36
04:31:34|3512.02
04:31:34|3512.02
04:31:36|3512.02
04:31:37|3512.02
04:31:37|3512.02
04:31:39|3512.02
04:31:40|3511.3
04:31:41|3511.3
04:31:42|3511.3
04:31:43|3511.3
04:31:43|3510.22
04:31:44|3510.22
04:31:46|3510.
04:31:47|3510.
04:31:48|3510.
04:31:48|3510.
04:31:49|3510.
04:31:52|3510.
04:31:52|3510.
04:31:55|3510.
04:31:55|3510.
04:31:57|3510.
04:31:57|3510.
04:31:58|3510.
04:32:00|3510.
04:32:00|3510.
04:32:02|3509.85
04:32:02|3509.85
04:32:04|3509.85
04:32:05|3509.85
04:32:06|3509.85
04:32:06|3509.85
04:32:07|3509.85
04:32:09|3509.85
04:32:10|3509.85
04:32:10|3509.85
04:32:11|3509.85
04:32:12|3509.85
04:32:14|3509.85
04:32:14|3509.85
04:32:15|3509.85
04:32:17|3509.85
04:32:17|3508.22
04:32:19|3508.22
04:32:19|3508.22
04:32:20|3508.22
04:32:22|3508.22
04:32:23|3507.9
04:32:24|3507.9
04:32:24|3507.9
04:32:25|3507.9
04:32:26|3507.9
04:32:27|3507.9
04:32:28|3507.9
04:32:30|3507.9
04:32:30|3507.9
04:32:31|3507.9
04:32:32|3507.9
04:32:33|3507.9
04:32:34|3507.9
04:32:35|3507.9
04:32:36|3509.5
04:32:38|3509.5
04:32:38|3509.5
04:32:39|3509.5
04:32:40|3509.5
04:32:41|3509.5
04:32:42|3509.5
04:32:44|3509.5
04:32:44|3509.5
04:32:46|3509.5
04:32:46|3509.5
04:32:47|3509.5
04:32:48|3509.27
04:32:49|3509.27
04:32:51|3509.27
04:32:51|3509.27
04:32:53|3509.61
04:32:55|3509.61
04:32:56|3509.61
04:32:57|3508.85
04:32:57|3508.85
04:33:00|3508.85
04:33:02|3507.11
04:33:03|3507.11
04:33:03|3507.11
04:33:04|3507.04
04:33:05|3507.04
04:33:06|3507.04
04:33:08|3507.04
04:33:09|3507.04
04:33:10|3507.04
04:33:11|3507.04
04:33:11|3507.04
04:33:13|3507.04
04:33:13|3507.04
04:33:14|3507.04
04:33:16|3507.04
04:33:17|3507.04
04:33:18|3507.04
04:33:18|3506.73
04:33:19|3506.73
04:33:21|3506.73
04:33:21|3506.73
04:33:22|3506.73
04:33:23|3506.73
04:33:24|3506.73
04:33:25|3506.73
04:33:26|3506.73
04:33:27|3506.73
04:33:28|3506.73
04:33:29|3506.73
04:33:30|3506.73
04:33:32|3506.73
04:33:32|3506.73
04:33:33|3506.73
04:33:34|3506.73
04:33:35|3506.73
04:33:36|3506.73
04:33:37|3506.73
04:33:38|3506.73
04:33:40|3507.19
04:33:40|3507.19
04:33:41|3507.19
04:33:42|3507.19
04:33:43|3507.19
04:33:44|3507.19
04:33:45|3507.19
04:33:46|3507.19
04:33:48|3507.19
04:33:48|3507.19
04:33:49|3507.19
04:33:50|3507.19
04:33:51|3507.19
04:33:54|3508.
04:33:55|3508.
04:33:56|3508.
04:33:57|3508.
04:33:58|3508.
04:33:59|3508.
04:34:01|3508.85
04:34:02|3508.85
04:34:03|3508.85
04:34:04|3509.93
04:34:05|3509.93
04:34:06|3509.93
04:34:07|3509.93
04:34:08|3510.15
04:34:09|3510.15
04:34:10|3510.15
04:34:11|3509.79
04:34:12|3509.79
04:34:13|3509.79
04:34:14|3509.79
04:34:15|3509.79
04:34:16|3509.79
04:34:17|3509.21
04:34:18|3508.74
04:34:19|3508.74
04:34:20|3508.74
04:34:21|3508.74
04:34:22|3508.74
04:34:23|3508.74
04:34:24|3508.74
04:34:25|3508.74
04:34:26|3508.74
04:34:28|3508.74
04:34:29|3508.74
04:34:30|3508.74
04:34:30|3508.74
04:34:31|3508.74
04:34:32|3508.74
04:34:34|3508.74
04:34:34|3508.74
04:34:35|3508.98
04:34:37|3508.98
04:34:38|3508.98
04:34:38|3508.98
04:34:40|3508.9
04:34:41|3508.57
04:34:42|3508.57
04:34:43|3508.57
04:34:44|3508.57
04:34:45|3508.57
04:34:46|3508.57
04:34:47|3508.57
04:34:48|3508.57
04:34:49|3508.57
04:34:50|3508.57
04:34:51|3508.57
04:34:52|3508.57
04:34:53|3508.57
04:34:55|3508.57
04:34:56|3508.57
04:34:56|3508.57
04:34:58|3508.57
04:35:00|3508.57
04:35:01|3508.57
04:35:02|3508.57
04:35:03|3508.57
04:35:04|3508.57
04:35:05|3508.57
04:35:06|3509.36
04:35:07|3509.36
04:35:08|3509.36
04:35:09|3509.36
04:35:11|3511.86
04:35:12|3511.86
04:35:13|3511.86
04:35:14|3511.86
04:35:15|3510.36
04:35:16|3510.63
04:35:17|3510.63
04:35:18|3510.63
04:35:19|3510.63
04:35:20|3510.63
04:35:22|3510.63
04:35:22|3510.63
04:35:23|3510.63
04:35:25|3510.63
04:35:25|3510.63
04:35:26|3510.63
04:35:28|3510.63
04:35:28|3510.63
04:35:29|3510.63
04:35:30|3510.63
04:35:31|3510.63
04:35:33|3510.63
04:35:33|3510.63
04:35:34|3510.63
04:35:36|3510.63
04:35:36|3510.63
04:35:37|3510.63
04:35:39|3511.39
04:35:39|3511.75
04:35:40|3511.75
04:35:41|3512.32
04:35:43|3513.01
04:35:43|3513.01
04:35:45|3513.01
04:35:46|3513.73
04:35:47|3513.73
04:35:47|3513.73
04:35:49|3512.21
04:35:49|3512.21
04:35:50|3512.21
04:35:52|3512.21
04:35:52|3512.21
04:35:54|3512.21
04:35:56|3512.21
04:35:56|3512.21
04:35:57|3512.21
04:35:59|3512.21
04:36:00|3512.21
04:36:01|3512.21
04:36:03|3512.21
04:36:04|3512.21
04:36:05|3513.18
04:36:06|3513.4
04:36:07|3513.99
04:36:08|3514.
04:36:09|3514.64
04:36:10|3514.64
04:36:11|3514.64
04:36:12|3514.64
04:36:13|3514.19
04:36:14|3514.19
04:36:15|3514.19
04:36:16|3514.19
04:36:17|3514.19
04:36:18|3514.11
04:36:19|3514.11
04:36:20|3513.36
04:36:21|3513.36
04:36:22|3513.36
04:36:23|3513.75
04:36:24|3513.75
04:36:25|3513.75
04:36:26|3513.75
04:36:27|3513.75
04:36:28|3513.75
04:36:29|3514.16
04:36:30|3514.16
04:36:31|3514.16
04:36:33|3514.16
04:36:34|3514.45
04:36:35|3514.45
04:36:37|3514.45
04:36:37|3514.45
04:36:38|3515.5
04:36:39|3515.86
04:36:40|3515.86
04:36:41|3515.86
04:36:42|3515.86
04:36:43|3515.86
04:36:44|3515.86
04:36:45|3515.86
04:36:46|3515.86
04:36:47|3515.86
04:36:48|3515.86
04:36:49|3515.86
04:36:50|3515.86
04:36:51|3515.86
04:36:52|3515.86
04:36:53|3514.5
04:36:54|3514.5
04:36:56|3514.5
04:36:58|3514.5
04:36:59|3514.5
04:37:00|3514.5
04:37:02|3514.5
04:37:04|3514.
04:37:05|3514.
04:37:06|3514.
04:37:08|3515.38
04:37:09|3515.38
04:37:10|3515.38
04:37:11|3515.38
04:37:12|3515.38
04:37:13|3515.38
04:37:14|3515.38
04:37:15|3514.4
04:37:16|3514.4
04:37:16|3514.64
04:37:18|3514.64
04:37:19|3514.64
04:37:20|3514.64
04:37:21|3514.64
04:37:22|3514.64
04:37:23|3514.86
04:37:24|3514.86
04:37:26|3514.86
04:37:26|3514.86
04:37:28|3514.86
04:37:28|3515.36
04:37:29|3515.5
04:37:31|3515.5
04:37:32|3515.5
04:37:33|3515.5
04:37:34|3515.5
04:37:34|3515.5
04:37:36|3515.5
04:37:37|3515.5
04:37:37|3515.5
04:37:38|3515.5
04:37:39|3515.5
04:37:41|3515.5
04:37:42|3515.77
04:37:42|3515.77
04:37:43|3515.77
04:37:44|3515.77
04:37:45|3515.77
04:37:46|3515.77
04:37:48|3515.77
04:37:49|3515.77
04:37:49|3515.77
04:37:50|3515.77
04:37:51|3515.77
04:37:52|3515.77
04:37:53|3515.77
04:37:55|3515.77
04:37:56|3515.77
04:37:58|3515.77
04:37:59|3515.77
04:37:59|3515.77
04:38:01|3515.77
04:38:02|3515.77
04:38:03|3515.77
04:38:04|3515.77
04:38:05|3515.77
04:38:06|3515.77
04:38:07|3515.77
04:38:08|3515.77
04:38:09|3515.77
04:38:10|3514.51
04:38:11|3514.51
04:38:12|3514.51
04:38:13|3513.78
04:38:14|3513.78
04:38:15|3513.78
04:38:16|3513.
04:38:18|3513.
04:38:19|3513.
04:38:20|3513.
04:38:20|3513.
04:38:22|3513.88
04:38:23|3513.88
04:38:24|3513.88
04:38:25|3513.88
04:38:26|3513.89
04:38:27|3513.89
04:38:28|3513.89
04:38:29|3513.89
04:38:30|3512.98
04:38:31|3512.98
04:38:32|3513.72
04:38:33|3513.65
04:38:34|3513.69
04:38:35|3513.67
04:38:36|3513.67
04:38:37|3513.67
04:38:38|3513.67
04:38:39|3513.67
04:38:40|3513.67
04:38:41|3513.67
04:38:42|3513.67
04:38:43|3513.67
04:38:44|3513.67
04:38:45|3513.67
04:38:46|3513.67
04:38:47|3513.67
04:38:48|3513.67
04:38:49|3513.67
04:38:50|3513.67
04:38:51|3513.67
04:38:52|3513.67
04:38:53|3513.67
04:38:54|3513.55
04:38:55|3513.55
04:38:56|3513.55
04:38:57|3513.55
04:38:59|3513.55
04:39:01|3513.47
04:39:02|3513.47
04:39:03|3513.47
04:39:04|3513.47
04:39:06|3513.47
04:39:07|3513.47
04:39:08|3514.
04:39:09|3514.
04:39:10|3514.
04:39:11|3514.
04:39:12|3514.
04:39:13|3514.
04:39:14|3514.
04:39:15|3514.
04:39:16|3514.
04:39:17|3514.
04:39:18|3514.
04:39:19|3514.
04:39:20|3514.
04:39:21|3514.
04:39:23|3514.
04:39:24|3514.
04:39:24|3514.
04:39:26|3514.
04:39:26|3514.
04:39:28|3516.37
04:39:29|3516.37
04:39:30|3516.37
04:39:31|3516.37
04:39:31|3516.37
04:39:32|3516.37
04:39:34|3516.37
04:39:35|3516.37
04:39:36|3516.37
04:39:38|3516.37
04:39:38|3516.37
04:39:40|3516.37
04:39:41|3516.17
04:39:41|3516.17
04:39:42|3516.17
04:39:43|3516.17
04:39:44|3516.17
04:39:45|3516.17
04:39:46|3516.17
04:39:48|3516.17
04:39:49|3516.17
04:39:50|3516.17
04:39:50|3516.17
04:39:52|3516.17
04:39:52|3516.17
04:39:53|3516.17
04:39:54|3515.9
04:39:55|3516.55
04:39:57|3516.55
04:39:57|3516.55
04:40:00|3516.55
04:40:01|3516.55
04:40:03|3516.55
04:40:04|3516.55
04:40:06|3516.79
04:40:08|3517.
04:40:08|3517.
04:40:10|3517.
04:40:11|3517.
04:40:12|3517.
04:40:13|3517.
04:40:14|3517.
04:40:15|3517.
04:40:16|3517.
04:40:17|3517.
04:40:18|3517.
04:40:19|3517.
04:40:20|3517.
04:40:21|3516.68
04:40:22|3516.68
04:40:23|3516.
04:40:24|3516.
04:40:25|3516.
04:40:26|3516.
04:40:27|3516.
04:40:28|3516.
04:40:29|3516.
04:40:30|3516.
04:40:31|3516.
04:40:32|3516.
04:40:33|3516.
04:40:34|3516.
04:40:35|3515.49
04:40:36|3515.49
04:40:37|3515.49
04:40:38|3515.23
04:40:39|3515.21
04:40:40|3515.04
04:40:41|3515.12
04:40:42|3515.34
04:40:43|3515.46
04:40:44|3515.46
04:40:45|3515.47
04:40:46|3515.09
04:40:47|3515.09
04:40:48|3514.68
04:40:49|3514.68
04:40:50|3514.
04:40:51|3514.
04:40:52|3514.
04:40:53|3514.
04:40:54|3514.
04:40:55|3514.
04:40:56|3514.19
04:40:57|3514.19
04:40:58|3514.19
04:40:59|3514.19
04:41:01|3514.19
04:41:02|3514.13
04:41:04|3514.13
04:41:05|3514.13
04:41:05|3514.32
04:41:07|3514.32
04:41:07|3515.59
04:41:09|3515.59
04:41:10|3515.59
04:41:10|3515.59
04:41:11|3515.59
04:41:13|3515.59
04:41:14|3515.59
04:41:15|3515.59
04:41:15|3515.59
04:41:17|3515.59
04:41:19|3515.59
04:41:19|3515.59
04:41:20|3515.59
04:41:22|3515.59
04:41:23|3515.59
04:41:24|3515.59
04:41:26|3515.59
04:41:26|3515.59
04:41:28|3515.59
04:41:28|3515.59
04:41:30|3515.59
04:41:30|3516.36
04:41:31|3516.36
04:41:33|3516.36
04:41:34|3516.36
04:41:34|3516.36
04:41:35|3515.8
04:41:36|3515.8
04:41:38|3515.8
04:41:38|3515.8
04:41:39|3515.8
04:41:41|3516.44
04:41:42|3516.44
04:41:42|3516.44
04:41:44|3516.44
04:41:45|3516.44
04:41:45|3516.44
04:41:46|3516.44
04:41:47|3516.28
04:41:49|3516.28
04:41:49|3516.28
04:41:50|3516.28
04:41:51|3516.28
04:41:53|3516.28
04:41:53|3516.28
04:41:55|3516.28
04:41:56|3517.
04:41:56|3517.
04:41:57|3517.
04:41:58|3517.
04:42:00|3517.
04:42:02|3517.
04:42:03|3516.95
04:42:04|3517.2
04:42:05|3517.2
04:42:06|3517.2
04:42:07|3517.2
04:42:08|3517.2
04:42:09|3517.2
04:42:10|3517.2
04:42:12|3517.2
04:42:13|3517.2
04:42:14|3517.2
04:42:15|3517.2
04:42:16|3517.2
04:42:16|3517.11
04:42:18|3517.11
04:42:19|3517.11
04:42:20|3517.11
04:42:21|3517.11
04:42:22|3516.
04:42:23|3516.
04:42:24|3514.51
04:42:26|3515.3
04:42:27|3515.5
04:42:27|3515.5
04:42:29|3516.38
04:42:29|3516.37
04:42:30|3516.37
04:42:31|3516.37
04:42:32|3516.37
04:42:33|3516.37
04:42:35|3516.37
04:42:35|3516.37
04:42:37|3516.37
04:42:38|3516.37
04:42:38|3516.37
04:42:39|3517.
04:42:40|3517.11
04:42:41|3517.6
04:42:43|3517.6
04:42:43|3517.69
04:42:44|3517.69
04:42:45|3517.69
04:42:46|3517.69
04:42:47|3517.69
04:42:49|3517.69
04:42:49|3519.01
04:42:51|3519.5
04:42:52|3519.5
04:42:52|3519.5
04:42:53|3519.5
04:42:54|3519.5
04:42:55|3519.5
04:42:57|3519.57
04:42:58|3519.57
04:42:58|3519.96
04:43:00|3519.96
04:43:00|3518.82
04:43:03|3519.51
04:43:04|3519.51
04:43:05|3519.51
04:43:06|3519.51
04:43:07|3519.51
04:43:08|3519.51
04:43:09|3519.51
04:43:10|3519.51
04:43:11|3519.51
04:43:12|3519.51
04:43:14|3518.2
04:43:15|3518.47
04:43:16|3518.47
04:43:18|3518.93
04:43:18|3519.98
04:43:20|3519.98
04:43:20|3519.98
04:43:21|3519.98
04:43:23|3519.98
04:43:24|3519.98
04:43:25|3519.98
04:43:26|3519.98
04:43:27|3519.73
04:43:28|3519.73
04:43:29|3519.73
04:43:31|3519.73
04:43:31|3519.
04:43:32|3518.45
04:43:34|3518.45
04:43:35|3518.45
04:43:36|3518.45
04:43:37|3518.45
04:43:37|3518.45
04:43:38|3519.01
04:43:39|3519.01
04:43:40|3519.01
04:43:41|3519.01
04:43:42|3519.01
04:43:44|3519.01
04:43:44|3519.01
04:43:45|3518.77
04:43:46|3518.73
04:43:47|3518.73
04:43:49|3518.73
04:43:49|3518.73
04:43:50|3518.73
04:43:52|3518.73
04:43:52|3518.73
04:43:53|3518.73
04:43:55|3518.73
04:43:56|3518.73
04:43:56|3518.73
04:43:58|3518.73
04:43:58|3518.73
04:43:59|3518.73
04:44:00|3518.73
04:44:02|3518.73
04:44:04|3518.91
04:44:05|3518.91
04:44:05|3518.91
04:44:06|3518.91
04:44:08|3518.91
04:44:08|3518.91
04:44:09|3518.91
04:44:10|3518.91
04:44:11|3518.91
04:44:12|3518.91
04:44:13|3518.91
04:44:14|3518.91
04:44:16|3518.91
04:44:16|3518.91
04:44:17|3518.91
04:44:18|3517.13
04:44:20|3517.13
04:44:20|3517.13
04:44:21|3517.13
04:44:22|3517.06
04:44:23|3517.06
04:44:24|3517.06
04:44:25|3517.06
04:44:26|3517.06
04:44:27|3517.06
04:44:28|3517.06
04:44:29|3517.06
04:44:30|3517.49
04:44:31|3517.49
04:44:32|3517.49
04:44:33|3517.49
04:44:34|3517.49
04:44:35|3517.49
04:44:36|3518.27
04:44:37|3518.27
04:44:38|3518.27
04:44:39|3518.27
04:44:40|3518.27
04:44:41|3518.27
04:44:42|3518.05
04:44:43|3518.05
04:44:44|3518.05
04:44:45|3518.05
04:44:46|3518.05
04:44:47|3518.05
04:44:48|3518.05
04:44:49|3518.29
04:44:50|3518.29
04:44:51|3518.29
04:44:52|3518.29
04:44:53|3518.29
04:44:54|3518.29
04:44:55|3517.14
04:44:56|3517.14
04:44:57|3517.14
04:44:58|3517.14
04:44:59|3517.14
04:45:00|3517.14
04:45:01|3517.14
04:45:02|3517.14
04:45:04|3517.14
04:45:05|3517.14
04:45:07|3517.14
04:45:07|3517.14
04:45:08|3517.14
04:45:10|3518.17
04:45:11|3518.17
04:45:13|3518.17
04:45:13|3518.17
04:45:14|3518.17
04:45:17|3516.
04:45:17|3516.
04:45:18|3516.
04:45:19|3516.
04:45:20|3516.
04:45:21|3516.
04:45:22|3515.39
04:45:23|3515.39
04:45:24|3515.39
04:45:25|3515.39
04:45:26|3515.39
04:45:27|3515.39
04:45:28|3515.39
04:45:29|3515.39
04:45:30|3514.88
04:45:31|3514.88
04:45:32|3514.88
04:45:33|3514.88
04:45:34|3514.88
04:45:35|3515.07
04:45:36|3515.07
04:45:37|3515.07
04:45:38|3515.07
04:45:39|3515.07
04:45:40|3515.07
04:45:41|3515.21
04:45:42|3515.21
04:45:43|3515.21
04:45:44|3515.21
04:45:45|3515.21
04:45:46|3515.21
04:45:47|3515.88
04:45:48|3515.88
04:45:49|3515.88
04:45:51|3515.88
04:45:51|3515.88
04:45:52|3515.88
04:45:53|3515.88
04:45:54|3515.88
04:45:55|3515.88
04:45:56|3515.88
04:45:57|3515.88
04:45:58|3515.88
04:45:59|3515.88
04:46:00|3515.88
04:46:01|3515.88
04:46:02|3515.88
04:46:03|3515.88
04:46:05|3515.88
04:46:07|3515.88
04:46:08|3515.88
04:46:09|3515.88
04:46:10|3515.88
04:46:11|3515.88
04:46:12|3515.88
04:46:14|3515.88
04:46:15|3515.88
04:46:16|3515.88
04:46:17|3515.88
04:46:19|3515.88
04:46:20|3515.88
04:46:21|3515.88
04:46:21|3515.88
04:46:23|3515.88
04:46:23|3517.
04:46:24|3517.
04:46:25|3517.
04:46:26|3517.
04:46:27|3517.
04:46:28|3517.
04:46:30|3517.
04:46:30|3517.
04:46:31|3517.
04:46:32|3517.
04:46:35|3517.
04:46:35|3517.
04:46:36|3516.21
04:46:37|3516.21
04:46:38|3516.21
04:46:39|3516.21
04:46:40|3516.08
04:46:41|3516.08
04:46:42|3516.08
04:46:43|3516.7
04:46:44|3516.7
04:46:45|3517.67
04:46:46|3517.67
04:46:47|3517.72
04:46:48|3517.72
04:46:49|3517.72
04:46:50|3516.95
04:46:51|3516.95
04:46:52|3516.69
04:46:53|3516.83
04:46:54|3516.83
04:46:55|3516.83
04:46:56|3516.83
04:46:57|3516.83
04:46:58|3516.83
04:46:59|3516.83
04:47:00|3516.83
04:47:01|3516.83
04:47:02|3517.67
04:47:03|3517.36
04:47:04|3517.36
04:47:06|3517.36
04:47:08|3517.36
04:47:09|3517.36
04:47:10|3517.36
04:47:11|3517.36
04:47:12|3517.36
04:47:12|3517.36
04:47:13|3516.03
04:47:16|3516.
04:47:16|3516.
04:47:17|3516.
04:47:19|3516.
04:47:20|3516.
04:47:21|3516.22
04:47:21|3516.22
04:47:22|3516.22
04:47:24|3516.22
04:47:25|3516.22
04:47:26|3516.22
04:47:26|3516.22
04:47:27|3516.22
04:47:30|3516.96
04:47:30|3516.96
04:47:31|3516.14
04:47:32|3516.95
04:47:33|3518.4
04:47:34|3518.4
04:47:35|3518.4
04:47:36|3518.4
04:47:37|3518.4
04:47:38|3518.4
04:47:39|3518.4
04:47:40|3518.26
04:47:41|3518.26
04:47:42|3518.26
04:47:43|3518.26
04:47:44|3518.54
04:47:45|3518.94
04:47:47|3518.94
04:47:47|3519.36
04:47:48|3519.36
04:47:49|3519.36
04:47:50|3519.36
04:47:51|3519.36
04:47:52|3519.36
04:47:53|3519.39
04:47:54|3519.39
04:47:55|3519.39
04:47:56|3519.39
04:47:57|3519.39
04:47:58|3519.39
04:47:59|3519.39
04:48:00|3519.39
04:48:02|3519.39
04:48:02|3519.39
04:48:03|3519.39
04:48:04|3519.39
04:48:05|3519.39
04:48:07|3518.29
04:48:09|3518.29
04:48:10|3518.29
04:48:11|3519.77
04:48:12|3518.78
04:48:13|3518.78
04:48:13|3518.21
04:48:15|3518.21
04:48:16|3518.21
04:48:17|3518.21
04:48:18|3518.21
04:48:19|3518.21
04:48:20|3518.21
04:48:21|3518.21
04:48:22|3518.21
04:48:23|3518.21
04:48:23|3518.21
04:48:25|3518.21
04:48:26|3519.14
04:48:26|3519.14
04:48:28|3519.14
04:48:29|3519.14
04:48:30|3519.14
04:48:31|3519.14
04:48:32|3519.14
04:48:33|3519.14
04:48:34|3519.14
04:48:35|3519.14
04:48:36|3519.14
04:48:37|3518.05
04:48:38|3518.05
04:48:39|3518.05
04:48:40|3518.05
04:48:41|3518.05
04:48:42|3518.05
04:48:43|3518.05
04:48:45|3518.05
04:48:45|3518.05
04:48:46|3518.05
04:48:47|3518.05
04:48:49|3518.05
04:48:49|3518.93
04:48:50|3518.93
04:48:51|3518.93
04:48:52|3518.93
04:48:53|3518.93
04:48:54|3518.93
04:48:55|3518.93
04:48:56|3518.93
04:48:57|3518.93
04:48:58|3518.93
04:49:00|3518.93
04:49:00|3518.93
04:49:01|3518.93
04:49:02|3518.93
04:49:03|3518.93
04:49:04|3518.93
04:49:05|3518.93
04:49:06|3518.93
04:49:09|3517.5
04:49:10|3517.02
04:49:11|3517.02
04:49:12|3517.02
04:49:14|3517.02
04:49:15|3516.51
04:49:16|3516.51
04:49:17|3516.
04:49:18|3516.
04:49:19|3516.
04:49:20|3516.
04:49:21|3516.
04:49:22|3516.
04:49:23|3516.
04:49:23|3516.
04:49:25|3516.
04:49:26|3516.
04:49:27|3516.
04:49:28|3516.
04:49:30|3516.
04:49:30|3516.
04:49:32|3516.
04:49:32|3516.
04:49:34|3516.
04:49:35|3516.
04:49:36|3516.
04:49:36|3516.
04:49:37|3516.
04:49:38|3516.
04:49:39|3516.
04:49:41|3516.
04:49:42|3516.
04:49:42|3516.
04:49:44|3516.
04:49:45|3516.
04:49:45|3516.
04:49:47|3516.
04:49:48|3516.
04:49:48|3515.99
04:49:50|3515.99
04:49:51|3515.99
04:49:52|3515.99
04:49:52|3515.99
04:49:54|3515.99
04:49:55|3515.43
04:49:55|3515.43
04:49:57|3515.43
04:49:58|3515.43
04:49:59|3515.43
04:50:00|3515.43
04:50:00|3515.43
04:50:02|3515.43
04:50:02|3515.43
04:50:04|3515.43
04:50:05|3515.43
04:50:06|3514.56
04:50:07|3514.56
04:50:08|3514.56
04:50:10|3514.56
04:50:11|3514.56
04:50:12|3514.56
04:50:13|3514.56
04:50:14|3514.56
04:50:16|3514.56
04:50:17|3514.56
04:50:18|3514.1
04:50:19|3514.25
04:50:20|3514.25
04:50:21|3514.25
04:50:22|3514.25
04:50:23|3514.25
04:50:24|3514.25
04:50:25|3514.25
04:50:26|3514.25
04:50:27|3514.25
04:50:28|3514.25
04:50:29|3514.25
04:50:30|3514.25
04:50:31|3514.25
04:50:32|3514.25
04:50:33|3514.25
04:50:34|3513.99
04:50:35|3513.99
04:50:36|3513.93
04:50:37|3513.93
04:50:38|3513.93
04:50:39|3514.6
04:50:40|3515.49
04:50:41|3517.
04:50:42|3517.
04:50:43|3517.
04:50:44|3517.
04:50:45|3517.
04:50:46|3517.
04:50:47|3517.
04:50:48|3517.
04:50:49|3517.
04:50:50|3517.
04:50:51|3517.
04:50:52|3517.
04:50:53|3517.
04:50:54|3517.67
04:50:55|3517.67
04:50:56|3517.67
04:50:57|3517.67
04:50:58|3517.67
04:50:59|3517.67
04:51:00|3517.67
04:51:01|3517.4
04:51:02|3517.4
04:51:03|3517.4
04:51:04|3517.4
04:51:05|3517.4
04:51:06|3517.4
04:51:07|3517.4
04:51:08|3518.22
04:51:09|3518.22
04:51:10|3518.22
04:51:11|3518.22
04:51:13|3518.22
04:51:13|3518.22
04:51:15|3518.22
04:51:17|3518.22
04:51:18|3518.03
04:51:19|3518.03
04:51:19|3518.03
04:51:20|3518.03
04:51:21|3518.03
04:51:22|3517.58
04:51:23|3517.09
04:51:25|3517.09
04:51:26|3517.09
04:51:27|3517.09
04:51:28|3517.09
04:51:28|3517.09
04:51:30|3517.09
04:51:31|3517.09
04:51:32|3517.09
04:51:32|3517.09
04:51:33|3517.09
04:51:34|3517.09
04:51:35|3517.09
04:51:38|3516.72
04:51:38|3516.72
04:51:39|3516.72
04:51:40|3516.72
04:51:41|3516.72
04:51:42|3516.72
04:51:43|3517.3
04:51:44|3517.3
04:51:45|3517.3
04:51:46|3516.06
04:51:47|3515.44
04:51:48|3515.44
04:51:49|3515.44
04:51:50|3515.44
04:51:51|3515.44
04:51:52|3515.44
04:51:53|3514.36
04:51:54|3514.36
04:51:55|3514.36
04:51:56|3514.36
04:51:57|3514.36
04:51:58|3514.36
04:51:59|3514.36
04:52:00|3514.36
04:52:01|3514.36
04:52:02|3514.36
04:52:03|3514.36
04:52:04|3514.36
04:52:05|3514.36
04:52:06|3514.36
04:52:07|3514.36
04:52:08|3514.36
04:52:09|3514.36
04:52:11|3514.36
04:52:13|3514.36
04:52:14|3514.36
04:52:15|3514.36
04:52:16|3515.5
04:52:17|3515.41
04:52:18|3515.41
04:52:19|3515.41
04:52:20|3515.41
04:52:21|3515.41
04:52:22|3515.41
04:52:23|3515.41
04:52:24|3515.41
04:52:25|3515.41
04:52:26|3515.41
04:52:27|3515.41
04:52:28|3515.41
04:52:29|3515.41
04:52:30|3516.69
04:52:31|3516.69
04:52:31|3516.69
04:52:33|3516.69
04:52:34|3516.69
04:52:34|3516.69
04:52:37|3516.69
04:52:37|3516.69
04:52:38|3516.69
04:52:39|3516.46
04:52:41|3516.46
04:52:42|3516.46
04:52:43|3516.46
04:52:44|3516.46
04:52:45|3516.46
04:52:46|3514.59
04:52:47|3514.5
04:52:48|3513.77
04:52:49|3513.77
04:52:50|3513.77
04:52:51|3513.77
04:52:51|3513.77
04:52:53|3513.74
04:52:53|3513.74
04:52:55|3513.74
04:52:56|3513.74
04:52:57|3513.74
04:52:58|3513.74
04:52:59|3513.74
04:53:00|3513.74
04:53:01|3513.74
04:53:02|3513.74
04:53:02|3513.74
04:53:04|3513.74
04:53:05|3513.74
04:53:05|3513.74
04:53:07|3512.74
04:53:07|3512.25
04:53:08|3512.25
04:53:09|3512.25
04:53:11|3512.25
04:53:13|3512.49
04:53:14|3512.49
04:53:15|3512.03
04:53:17|3512.03
04:53:18|3512.03
04:53:19|3512.03
04:53:20|3510.62
04:53:21|3510.2
04:53:22|3510.2
04:53:23|3510.2
04:53:24|3510.2
04:53:26|3511.95
04:53:27|3511.9
04:53:28|3511.9
04:53:29|3511.9
04:53:30|3512.33
04:53:31|3512.33
04:53:32|3512.33
04:53:33|3512.33
04:53:34|3511.18
04:53:35|3511.18
04:53:35|3511.18
04:53:37|3511.18
04:53:38|3511.18
04:53:38|3510.21
04:53:40|3510.58
04:53:41|3510.63
04:53:42|3511.76
04:53:43|3511.76
04:53:43|3511.25
04:53:44|3511.25
04:53:46|3511.25
04:53:47|3511.25
04:53:47|3511.25
04:53:49|3511.25
04:53:50|3511.25
04:53:50|3511.25
04:53:52|3511.25
04:53:52|3511.25
04:53:54|3511.25
04:53:55|3511.25
04:53:56|3511.25
04:53:56|3511.25
04:53:57|3511.25
04:53:59|3511.25
04:54:00|3511.25
04:54:01|3512.31
04:54:02|3512.31
04:54:02|3512.31
04:54:04|3512.31
04:54:05|3512.31
04:54:06|3512.31
04:54:07|3512.09
04:54:07|3512.06
04:54:10|3512.06
04:54:10|3512.33
04:54:12|3512.33
04:54:13|3512.33
04:54:15|3512.33
04:54:17|3512.5
04:54:17|3512.5
04:54:19|3512.5
04:54:20|3512.5
04:54:22|3512.5
04:54:22|3513.03
04:54:24|3513.03
04:54:24|3513.03
04:54:25|3513.03
04:54:26|3513.03
04:54:27|3513.03
04:54:28|3513.03
04:54:29|3513.03
04:54:30|3513.03
04:54:31|3513.03
04:54:32|3513.03
04:54:33|3513.03
04:54:34|3513.03
04:54:35|3512.49
04:54:36|3511.52
04:54:37|3511.52
04:54:38|3511.53
04:54:39|3511.53
04:54:40|3511.53
04:54:41|3511.53
04:54:42|3511.5
04:54:43|3511.25
04:54:44|3511.25
04:54:46|3511.25
04:54:47|3511.25
04:54:48|3511.25
04:54:49|3511.25
04:54:50|3511.25
04:54:51|3510.77
04:54:52|3510.77
04:54:53|3510.77
04:54:54|3508.92
04:54:55|3508.92
04:54:56|3508.92
04:54:57|3508.87
04:54:58|3508.87
04:54:59|3509.5
04:55:00|3509.58
04:55:01|3509.58
04:55:02|3509.58
04:55:03|3509.58
04:55:04|3509.58
04:55:05|3510.95
04:55:06|3511.53
04:55:07|3511.53
04:55:08|3511.53
04:55:09|3511.53
04:55:10|3511.53
04:55:11|3510.64
04:55:12|3510.78
04:55:13|3510.78
04:55:15|3510.78
04:55:15|3510.78
04:55:17|3510.78
04:55:18|3510.78
04:55:19|3510.78
04:55:20|3510.78
04:55:21|3510.78
04:55:22|3510.78
04:55:23|3510.78
04:55:24|3510.
04:55:24|3510.
04:55:26|3509.96
04:55:27|3509.96
04:55:27|3509.97
04:55:29|3509.97
04:55:30|3509.97
04:55:31|3509.97
04:55:32|3509.97
04:55:33|3509.97
04:55:34|3509.97
04:55:35|3509.97
04:55:37|3509.97
04:55:37|3509.97
04:55:38|3511.
04:55:39|3511.
04:55:40|3511.
04:55:41|3511.28
04:55:42|3510.45
04:55:44|3510.45
04:55:45|3510.45
04:55:46|3510.45
04:55:47|3510.45
04:55:48|3510.45
04:55:49|3510.45
04:55:50|3510.45
04:55:51|3510.45
04:55:52|3510.45
04:55:53|3510.45
04:55:54|3510.45
04:55:55|3510.45
04:55:56|3510.45
04:55:57|3510.45
04:55:58|3512.18
04:55:59|3512.18
04:56:00|3512.18
04:56:01|3512.18
04:56:02|3512.18
04:56:03|3512.18
04:56:04|3512.31
04:56:05|3512.46
04:56:06|3512.46
04:56:07|3512.46
04:56:08|3512.46
04:56:09|3512.1
04:56:10|3512.1
04:56:11|3512.1
04:56:12|3512.1
04:56:13|3512.1
04:56:14|3512.1
04:56:16|3512.1
04:56:17|3512.1
04:56:18|3512.1
04:56:19|3512.1
04:56:20|3512.1
04:56:21|3512.1
04:56:22|3512.1
04:56:24|3512.1
04:56:24|3512.1
04:56:25|3511.67
04:56:26|3511.67
04:56:27|3511.67
04:56:28|3511.67
04:56:29|3511.67
04:56:30|3511.67
04:56:31|3511.67
04:56:32|3511.67
04:56:33|3511.5
04:56:34|3511.5
04:56:35|3511.5
04:56:37|3511.5
04:56:38|3511.5
04:56:39|3510.
04:56:40|3509.09
04:56:41|3509.09
04:56:42|3509.09
04:56:43|3509.09
04:56:44|3509.09
04:56:45|3509.09
04:56:46|3509.09
04:56:47|3509.09
04:56:48|3509.09
04:56:49|3509.58
04:56:50|3509.58
04:56:51|3509.58
04:56:52|3509.58
04:56:53|3509.58
04:56:54|3509.58
04:56:55|3509.24
04:56:56|3509.24
04:56:57|3509.24
04:56:58|3509.36
04:56:59|3509.37
04:57:00|3509.37
04:57:01|3509.37
04:57:02|3509.37
04:57:03|3509.37
04:57:04|3509.37
04:57:05|3509.37
04:57:06|3509.37
04:57:07|3509.37
04:57:08|3509.37
04:57:09|3509.37
04:57:10|3509.37
04:57:11|3509.37
04:57:12|3509.37
04:57:13|3509.37
04:57:14|3509.37
04:57:16|3509.37
04:57:17|3509.37
04:57:19|3509.5
04:57:21|3509.5
04:57:21|3509.5
04:57:23|3509.5
04:57:24|3509.5
04:57:25|3509.5
04:57:27|3509.5
04:57:28|3509.5
04:57:28|3509.5
04:57:29|3509.5
04:57:30|3509.5
04:57:31|3509.5
04:57:32|3509.5
04:57:33|3509.5
04:57:34|3509.5
04:57:35|3509.5
04:57:36|3509.5
04:57:37|3509.5
04:57:38|3509.5
04:57:39|3509.5
04:57:41|3509.5
04:57:42|3510.09
04:57:43|3510.09
04:57:44|3510.09
04:57:45|3510.09
04:57:46|3510.09
04:57:47|3510.09
04:57:48|3510.09
04:57:49|3510.09
04:57:50|3510.09
04:57:51|3510.09
04:57:52|3510.09
04:57:53|3510.09
04:57:54|3510.09
04:57:55|3510.09
04:57:56|3509.49
04:57:57|3509.49
04:57:58|3509.49
04:57:59|3509.49
04:58:00|3509.49
04:58:01|3509.49
04:58:02|3509.49
04:58:03|3509.49
04:58:04|3509.49
04:58:05|3509.49
04:58:06|3509.49
04:58:07|3509.49
04:58:08|3509.49
04:58:09|3509.49
04:58:10|3509.84
04:58:11|3509.84
04:58:12|3509.84
04:58:13|3509.84
04:58:14|3509.84
04:58:15|3509.84
04:58:16|3509.84
04:58:18|3509.84
04:58:20|3509.84
04:58:21|3509.6
04:58:23|3509.6
04:58:24|3509.6
04:58:25|3509.6
04:58:26|3509.6
04:58:27|3509.32
04:58:28|3510.19
04:58:28|3510.19
04:58:29|3510.19
04:58:31|3510.19
04:58:32|3510.79
04:58:33|3510.79
04:58:34|3510.38
04:58:35|3510.35
04:58:36|3510.35
04:58:37|3510.35
04:58:38|3510.35
04:58:39|3510.35
04:58:40|3510.35
04:58:41|3510.35
04:58:42|3509.54
04:58:43|3509.54
04:58:44|3509.55
04:58:45|3509.55
04:58:46|3509.55
04:58:47|3509.55
04:58:48|3509.55
04:58:48|3509.8
04:58:50|3509.8
04:58:50|3509.8
04:58:52|3509.8
04:58:53|3509.79
04:58:54|3509.79
04:58:56|3509.79
04:58:57|3509.79
04:58:57|3509.79
04:59:00|3509.79
04:59:01|3508.96
04:59:01|3508.96
04:59:02|3508.96
04:59:04|3508.96
04:59:04|3508.96
04:59:05|3509.72
04:59:07|3509.72
04:59:07|3509.72
04:59:08|3509.72
04:59:09|3509.72
04:59:11|3509.72
04:59:11|3509.72
04:59:13|3509.72
04:59:13|3511.
04:59:14|3511.
04:59:15|3511.
04:59:17|3511.
04:59:19|3511.
04:59:20|3511.
04:59:22|3511.
04:59:24|3511.
04:59:25|3511.
04:59:26|3511.
04:59:26|3511.
04:59:28|3511.
04:59:30|3511.
04:59:30|3511.
04:59:31|3511.
04:59:32|3511.
04:59:33|3511.
04:59:34|3511.
04:59:35|3511.
04:59:36|3511.
04:59:37|3511.
04:59:38|3511.
04:59:40|3511.
04:59:41|3511.
04:59:41|3511.
04:59:42|3511.
04:59:43|3511.
04:59:45|3511.
04:59:46|3511.
04:59:46|3511.
04:59:47|3511.
04:59:48|3512.5
04:59:49|3512.5
04:59:51|3512.5
04:59:51|3512.5
04:59:52|3512.5
04:59:53|3512.5
04:59:54|3512.5
04:59:56|3512.5
04:59:56|3512.5
04:59:57|3512.5
04:59:58|3512.5
04:59:59|3512.5
05:00:00|3512.5
05:00:01|3512.5
05:00:02|3512.5
05:00:03|3512.5
05:00:04|3512.5
05:00:05|3511.82
05:00:07|3511.82
05:00:07|3512.65
05:00:08|3512.65
05:00:09|3512.65
05:00:10|3512.65
05:00:12|3512.65
05:00:12|3513.04
05:00:13|3513.99
05:00:14|3514.
05:00:15|3514.11
05:00:16|3514.11
05:00:17|3514.11
05:00:20|3514.11
05:00:21|3514.11
05:00:22|3514.11
05:00:23|3514.11
05:00:24|3514.11
05:00:25|3514.11
05:00:26|3514.11
05:00:27|3512.76
05:00:28|3512.76
05:00:29|3512.76
05:00:30|3512.76
05:00:31|3512.76
05:00:32|3512.76
05:00:33|3512.76
05:00:34|3512.76
05:00:35|3513.29
05:00:36|3513.29
05:00:37|3513.29
05:00:38|3513.29
05:00:39|3513.29
05:00:40|3513.29
05:00:41|3513.29
05:00:42|3513.29
05:00:43|3513.29
05:00:44|3513.29
05:00:45|3513.29
05:00:46|3513.29
05:00:47|3513.29
05:00:48|3513.29
05:00:49|3513.29
05:00:50|3513.29
05:00:51|3513.29
05:00:52|3513.29
05:00:53|3513.29
05:00:54|3513.29
05:00:55|3513.29
05:00:57|3513.29
05:00:57|3513.29
05:00:58|3513.29
05:00:59|3513.29
05:01:00|3513.29
05:01:01|3513.29
05:01:02|3513.29
05:01:03|3513.29
05:01:04|3513.29
05:01:05|3513.29
05:01:06|3513.29
05:01:07|3513.29
05:01:08|3513.29
05:01:10|3513.29
05:01:10|3513.29
05:01:11|3513.29
05:01:12|3513.29
05:01:13|3513.29
05:01:14|3513.29
05:01:15|3513.29
05:01:16|3514.49
05:01:17|3513.76
05:01:18|3513.76
05:01:19|3513.76
05:01:21|3513.76
05:01:22|3513.76
05:01:23|3514.42
05:01:24|3514.42
05:01:25|3514.42
05:01:26|3514.42
05:01:27|3512.82
05:01:28|3512.82
05:01:29|3512.82
05:01:30|3512.58
05:01:32|3512.58
05:01:33|3512.58
05:01:34|3512.58
05:01:35|3512.58
05:01:36|3512.58
05:01:37|3512.58
05:01:38|3511.6
05:01:39|3511.6
05:01:40|3511.6
05:01:41|3511.6
05:01:41|3511.6
05:01:43|3511.6
05:01:43|3511.6
05:01:45|3511.6
05:01:46|3511.6
05:01:47|3511.6
05:01:48|3511.6
05:01:49|3511.6
05:01:50|3511.6
05:01:51|3511.6
05:01:52|3511.5
05:01:52|3511.5
05:01:54|3511.5
05:01:54|3511.5
05:01:56|3511.5
05:01:57|3511.5
05:01:58|3511.5
05:01:59|3511.5
05:02:00|3511.5
05:02:01|3511.5
05:02:02|3510.08
05:02:03|3510.01
05:02:04|3510.27
05:02:05|3510.27
05:02:06|3510.
05:02:06|3510.
05:02:08|3510.
05:02:08|3509.98
05:02:10|3509.88
05:02:10|3509.88
05:02:11|3509.88
05:02:12|3509.88
05:02:14|3509.88
05:02:15|3509.88
05:02:16|3509.88
05:02:17|3509.88
05:02:18|3509.88
05:02:19|3509.88
05:02:20|3509.88
05:02:22|3509.75
05:02:23|3509.75
05:02:25|3509.75
05:02:25|3509.75
05:02:26|3509.75
05:02:27|3509.75
05:02:28|3509.75
05:02:29|3509.75
05:02:30|3509.75
05:02:31|3509.75
05:02:32|3509.75
05:02:33|3509.75
05:02:34|3509.75
05:02:35|3509.75
05:02:36|3509.75
05:02:38|3509.75
05:02:39|3509.75
05:02:40|3509.75
05:02:41|3509.75
05:02:42|3509.75
05:02:43|3509.75
05:02:44|3509.75
05:02:45|3509.75
05:02:46|3509.75
05:02:47|3509.75
05:02:48|3509.75
05:02:49|3509.75
05:02:50|3509.17
05:02:51|3509.17
05:02:52|3509.17
05:02:53|3509.17
05:02:54|3508.74
05:02:55|3508.74
05:02:56|3508.74
05:02:57|3508.74
05:02:58|3508.74
05:02:59|3508.74
05:03:00|3508.74
05:03:01|3508.74
05:03:02|3508.74
05:03:03|3508.74
05:03:04|3508.74
05:03:05|3508.74
05:03:06|3508.74
05:03:07|3508.74
05:03:08|3508.74
05:03:09|3508.74
05:03:10|3508.74
05:03:11|3508.74
05:03:12|3508.74
05:03:13|3508.74
05:03:14|3508.54
05:03:15|3508.54
05:03:16|3508.54
05:03:17|3508.54
05:03:18|3508.54
05:03:19|3508.54
05:03:20|3508.54
05:03:21|3508.54
05:03:23|3508.54
05:03:23|3508.54
05:03:24|3508.54
05:03:26|3508.54
05:03:27|3508.54
05:03:28|3508.54
05:03:29|3508.54
05:03:30|3508.54
05:03:30|3508.54
05:03:31|3508.57
05:03:33|3508.57
05:03:33|3508.57
05:03:34|3508.57
05:03:36|3508.57
05:03:37|3508.57
05:03:37|3510.7
05:03:40|3510.65
05:03:40|3510.65
05:03:41|3510.65
05:03:42|3510.65
05:03:43|3509.3
05:03:45|3509.3
05:03:46|3510.02
05:03:46|3510.02
05:03:47|3509.62
05:03:49|3509.62
05:03:50|3509.62
05:03:50|3509.62
05:03:52|3509.62
05:03:52|3509.62
05:03:54|3509.1
05:03:54|3509.1
05:03:55|3509.1
05:03:57|3509.1
05:03:57|3509.1
05:03:58|3509.1
05:03:59|3509.1
05:04:01|3509.1
05:04:03|3509.1
05:04:03|3509.1
05:04:04|3509.1
05:04:05|3509.1
05:04:06|3509.1
05:04:07|3509.1
05:04:08|3508.01
05:04:09|3508.01
05:04:10|3508.01
05:04:11|3508.01
05:04:12|3508.01
05:04:13|3508.01
05:04:14|3508.01
05:04:15|3508.01
05:04:16|3508.01
05:04:17|3508.01
05:04:18|3508.01
05:04:19|3508.01
05:04:21|3508.01
05:04:22|3508.01
05:04:24|3508.01
05:04:26|3508.01
05:04:27|3508.01
05:04:28|3507.82
05:04:28|3507.82
05:04:30|3507.82
05:04:31|3507.82
05:04:32|3507.82
05:04:34|3507.82
05:04:35|3508.44
05:04:36|3506.95
05:04:36|3506.95
05:04:37|3506.95
05:04:39|3507.04
05:04:40|3507.04
05:04:41|3507.
05:04:42|3507.
05:04:43|3507.
05:04:44|3507.
05:04:45|3507.
05:04:46|3507.
05:04:47|3507.
05:04:48|3506.11
05:04:49|3506.11
05:04:50|3506.11
05:04:51|3506.11
05:04:52|3506.11
05:04:53|3506.11
05:04:54|3506.11
05:04:55|3506.11
05:04:56|3506.11
05:04:57|3506.11
05:04:58|3506.11
05:04:59|3506.11
05:05:00|3506.11
05:05:01|3505.92
05:05:02|3505.92
05:05:03|3506.19
05:05:04|3505.84
05:05:05|3506.5
05:05:06|3506.5
05:05:07|3508.6
05:05:08|3508.6
05:05:09|3508.6
05:05:10|3508.6
05:05:11|3508.6
05:05:12|3508.6
05:05:13|3508.6
05:05:14|3508.6
05:05:15|3508.6
05:05:16|3508.6
05:05:17|3508.6
05:05:18|3508.6
05:05:19|3508.6
05:05:20|3508.6
05:05:21|3508.6
05:05:22|3506.64
05:05:23|3506.64
05:05:25|3506.64
05:05:26|3506.64
05:05:28|3506.21
05:05:29|3506.21
05:05:31|3506.21
05:05:31|3506.21
05:05:32|3506.21
05:05:34|3506.21
05:05:34|3506.21
05:05:36|3506.21
05:05:36|3506.21
05:05:37|3506.21
05:05:39|3506.21
05:05:39|3506.21
05:05:41|3506.21
05:05:42|3506.21
05:05:43|3506.21
05:05:44|3506.21
05:05:45|3506.21
05:05:46|3506.21
05:05:47|3506.21
05:05:48|3506.21
05:05:49|3507.92
05:05:50|3507.92
05:05:51|3507.92
05:05:52|3507.28
05:05:53|3507.28
05:05:54|3507.28
05:05:55|3507.28
05:05:56|3507.28
05:05:57|3507.28
05:05:58|3507.28
05:05:59|3506.46
05:06:00|3506.46
05:06:01|3506.46
05:06:02|3506.83
05:06:03|3506.83
05:06:04|3506.83
05:06:05|3506.83
05:06:06|3506.83
05:06:07|3506.83
05:06:08|3506.03
05:06:09|3506.03
05:06:10|3504.67
05:06:11|3504.67
05:06:12|3504.67
05:06:13|3504.67
05:06:14|3504.67
05:06:15|3504.57
05:06:16|3504.57
05:06:17|3504.57
05:06:18|3504.57
05:06:19|3504.57
05:06:20|3504.57
05:06:21|3504.57
05:06:22|3504.57
05:06:23|3504.57
05:06:25|3504.57
05:06:26|3504.57
05:06:27|3504.57
05:06:29|3504.57
05:06:30|3504.57
05:06:31|3504.57
05:06:32|3504.57
05:06:34|3504.57
05:06:35|3504.57
05:06:35|3504.57
05:06:36|3504.57
05:06:37|3504.57
05:06:39|3504.57
05:06:39|3504.57
05:06:40|3504.57
05:06:42|3504.57
05:06:43|3504.57
05:06:43|3504.57
05:06:45|3504.57
05:06:46|3504.57
05:06:47|3504.57
05:06:48|3504.57
05:06:49|3504.57
05:06:49|3504.06
05:06:50|3504.03
05:06:51|3504.03
05:06:52|3503.41
05:06:53|3503.38
05:06:54|3503.38
05:06:56|3502.53
05:06:56|3502.16
05:06:57|3502.16
05:06:58|3502.47
05:07:00|3502.47
05:07:01|3502.47
05:07:03|3502.47
05:07:03|3503.5
05:07:04|3503.5
05:07:05|3503.5
05:07:06|3502.3
05:07:07|3502.14
05:07:08|3502.14
05:07:09|3502.29
05:07:10|3501.65
05:07:12|3501.65
05:07:12|3501.
05:07:13|3500.89
05:07:14|3500.89
05:07:15|3500.89
05:07:16|3500.89
05:07:17|3500.89
05:07:18|3500.89
05:07:19|3500.89
05:07:20|3500.91
05:07:21|3500.91
05:07:22|3500.91
05:07:23|3500.04
05:07:24|3500.04
05:07:26|3501.6
05:07:27|3501.6
05:07:29|3501.6
05:07:30|3501.8
05:07:32|3502.32
05:07:34|3502.32
05:07:34|3502.32
05:07:35|3502.32
05:07:36|3502.32
05:07:37|3502.32
05:07:38|3502.32
05:07:39|3502.32
05:07:40|3502.32
05:07:41|3502.32
05:07:42|3502.32
05:07:44|3502.32
05:07:45|3502.32
05:07:46|3501.57
05:07:48|3502.38
05:07:49|3502.07
05:07:50|3502.07
05:07:51|3502.07
05:07:52|3502.07
05:07:53|3502.07
05:07:53|3502.07
05:07:55|3502.07
05:07:56|3502.52
05:07:56|3502.52
05:07:58|3502.52
05:07:59|3502.52
05:08:00|3502.2
05:08:01|3502.2
05:08:02|3502.09
05:08:03|3502.19
05:08:04|3502.19
05:08:04|3502.19
05:08:05|3502.19
05:08:07|3502.19
05:08:08|3502.19
05:08:09|3502.19
05:08:09|3502.19
05:08:11|3502.19
05:08:11|3502.19
05:08:12|3502.19
05:08:13|3502.19
05:08:14|3502.19
05:08:15|3502.19
05:08:17|3502.19
05:08:18|3502.19
05:08:18|3502.19
05:08:19|3502.19
05:08:21|3502.19
05:08:22|3502.19
05:08:23|3501.95
05:08:23|3501.95
05:08:25|3501.95
05:08:25|3501.95
05:08:28|3501.95
05:08:30|3502.52
05:08:31|3503.36
05:08:32|3503.36
05:08:33|3503.36
05:08:34|3503.36
05:08:35|3503.36
05:08:36|3503.36
05:08:37|3503.36
05:08:38|3503.36
05:08:39|3501.46
05:08:40|3501.46
05:08:41|3501.01
05:08:42|3501.01
05:08:43|3501.01
05:08:44|3501.01
05:08:45|3501.01
05:08:46|3501.01
05:08:47|3501.01
05:08:48|3501.01
05:08:49|3501.01
05:08:50|3501.01
05:08:51|3501.
05:08:52|3501.
05:08:53|3501.
05:08:54|3501.
05:08:55|3498.98
05:08:56|3498.82
05:08:57|3499.19
05:08:58|3499.19
05:08:59|3499.19
05:09:00|3499.19
05:09:02|3499.19
05:09:03|3499.19
05:09:04|3499.19
05:09:05|3499.19
05:09:05|3499.19
05:09:07|3499.19
05:09:08|3499.86
05:09:09|3499.86
05:09:09|3499.86
05:09:11|3499.86
05:09:12|3500.5
05:09:12|3500.5
05:09:14|3499.44
05:09:15|3499.44
05:09:16|3499.44
05:09:16|3499.44
05:09:18|3499.44
05:09:19|3499.44
05:09:20|3499.44
05:09:21|3499.44
05:09:22|3499.44
05:09:22|3499.5
05:09:24|3499.5
05:09:25|3499.5
05:09:25|3499.05
05:09:27|3499.05
05:09:29|3499.05
05:09:31|3498.15
05:09:31|3498.15
05:09:33|3498.26
05:09:34|3498.26
05:09:35|3498.26
05:09:35|3498.26
05:09:36|3498.26
05:09:37|3498.26
05:09:39|3498.26
05:09:40|3498.26
05:09:40|3498.26
05:09:41|3498.26
05:09:43|3498.26
05:09:44|3498.26
05:09:45|3498.26
05:09:46|3498.26
05:09:47|3498.26
05:09:48|3498.26
05:09:49|3498.26
05:09:50|3498.92
05:09:51|3498.58
05:09:52|3498.58
05:09:53|3498.58
05:09:54|3498.58
05:09:55|3496.52
05:09:56|3496.52
05:09:57|3496.52
05:09:58|3496.75
05:09:59|3497.49
05:10:00|3497.49
05:10:01|3497.49
05:10:02|3497.49
05:10:03|3496.74
05:10:04|3496.74
05:10:05|3496.74
05:10:06|3496.74
05:10:07|3496.74
05:10:08|3496.74
05:10:09|3498.09
05:10:10|3498.09
05:10:11|3498.09
05:10:12|3498.09
05:10:13|3498.09
05:10:14|3497.73
05:10:15|3497.95
05:10:16|3497.95
05:10:17|3497.95
05:10:18|3497.95
05:10:19|3497.95
05:10:20|3497.95
05:10:21|3498.45
05:10:22|3498.19
05:10:23|3498.19
05:10:24|3498.19
05:10:25|3498.19
05:10:26|3498.19
05:10:27|3499.
05:10:29|3499.24
05:10:30|3499.24
05:10:32|3499.69
05:10:33|3499.69
05:10:34|3499.69
05:10:35|3499.69
05:10:36|3499.69
05:10:36|3499.69
05:10:38|3499.5
05:10:38|3499.5
05:10:40|3499.5
05:10:41|3499.5
05:10:42|3499.5
05:10:43|3499.1
05:10:44|3499.1
05:10:45|3499.1
05:10:46|3499.1
05:10:46|3499.1
05:10:47|3499.1
05:10:49|3499.1
05:10:50|3499.1
05:10:50|3499.1
05:10:52|3499.1
05:10:52|3498.87
05:10:54|3498.93
05:10:55|3498.93
05:10:56|3498.93
05:10:57|3498.93
05:10:57|3498.93
05:10:59|3498.45
05:11:00|3501.27
05:11:01|3501.27
05:11:01|3501.27
05:11:03|3501.27
05:11:04|3501.27
05:11:04|3501.27
05:11:05|3501.27
05:11:07|3501.27
05:11:08|3501.27
05:11:09|3501.27
05:11:10|3501.27
05:11:10|3501.27
05:11:12|3501.27
05:11:13|3501.27
05:11:14|3501.27
05:11:15|3501.27
05:11:16|3501.27
05:11:16|3501.27
05:11:18|3500.35
05:11:19|3500.35
05:11:20|3500.35
05:11:21|3500.35
05:11:21|3500.35
05:11:22|3500.35
05:11:24|3500.35
05:11:25|3500.35
05:11:26|3500.35
05:11:27|3500.35
05:11:28|3500.35
05:11:29|3500.04
05:11:31|3500.04
05:11:31|3500.04
05:11:34|3500.04
05:11:35|3500.04
05:11:36|3500.04
05:11:36|3500.04
05:11:38|3500.04
05:11:39|3500.04
05:11:40|3500.04
05:11:41|3500.08
05:11:42|3500.08
05:11:43|3500.29
05:11:44|3499.5
05:11:45|3499.5
05:11:46|3499.5
05:11:47|3499.5
05:11:48|3499.5
05:11:49|3499.5
05:11:50|3499.5
05:11:51|3499.5
05:11:52|3498.19
05:11:53|3498.19
05:11:54|3498.19
05:11:55|3498.19
05:11:56|3498.19
05:11:57|3498.19
05:11:58|3498.19
05:11:59|3498.19
05:12:00|3498.19
05:12:01|3498.19
05:12:02|3498.19
05:12:03|3498.19
05:12:04|3498.33
05:12:05|3498.33
05:12:06|3498.33
05:12:07|3498.33
05:12:08|3498.33
05:12:09|3498.33
05:12:10|3498.33
05:12:11|3498.33
05:12:12|3498.33
05:12:13|3498.33
05:12:14|3498.33
05:12:15|3498.33
05:12:16|3498.33
05:12:17|3498.33
05:12:18|3498.33
05:12:19|3498.33
05:12:20|3498.33
05:12:21|3498.33
05:12:22|3498.33
05:12:23|3498.33
05:12:24|3498.33
05:12:25|3498.33
05:12:26|3498.33
05:12:27|3498.33
05:12:28|3496.96
05:12:29|3496.96
05:12:30|3497.17
05:12:32|3497.17
05:12:34|3497.7
05:12:35|3497.7
05:12:36|3497.7
05:12:37|3498.53
05:12:38|3498.53
05:12:40|3498.53
05:12:41|3498.53
05:12:42|3498.53
05:12:43|3498.53
05:12:44|3498.53
05:12:45|3498.53
05:12:46|3497.72
05:12:47|3497.72
05:12:48|3497.72
05:12:49|3498.58
05:12:50|3498.58
05:12:51|3498.58
05:12:53|3498.58
05:12:54|3498.58
05:12:55|3498.58
05:12:55|3498.58
05:12:56|3498.58
05:12:58|3498.58
05:12:58|3498.58
05:13:00|3498.58
05:13:00|3497.21
05:13:01|3497.21
05:13:02|3497.21
05:13:05|3497.21
05:13:05|3497.21
05:13:06|3497.21
05:13:07|3497.21
05:13:08|3497.21
05:13:09|3497.21
05:13:10|3497.21
05:13:11|3497.21
05:13:12|3497.21
05:13:13|3497.21
05:13:14|3497.21
05:13:15|3497.21
05:13:16|3497.21
05:13:17|3497.21
05:13:18|3497.29
05:13:19|3497.29
05:13:20|3497.29
05:13:21|3497.29
05:13:22|3497.29
05:13:23|3497.29
05:13:24|3497.29
05:13:25|3497.29
05:13:26|3499.56
05:13:27|3499.56
05:13:28|3499.56
05:13:29|3499.56
05:13:30|3499.56
05:13:31|3499.52
05:13:33|3501.23
05:13:34|3501.16
05:13:35|3500.12
05:13:37|3500.12
05:13:37|3500.12
05:13:38|3500.12
05:13:39|3500.12
05:13:41|3500.12
05:13:42|3500.12
05:13:43|3500.12
05:13:43|3500.12
05:13:44|3500.12
05:13:45|3500.12
05:13:46|3500.12
05:13:48|3500.12
05:13:49|3500.12
05:13:50|3500.12
05:13:51|3499.65
05:13:53|3499.65
05:13:53|3499.65
05:13:55|3499.65
05:13:56|3499.65
05:13:57|3499.65
05:13:58|3499.65
05:13:59|3499.65
05:14:00|3501.
05:14:01|3501.
05:14:02|3500.59
05:14:03|3500.15
05:14:04|3500.15
05:14:06|3500.15
05:14:06|3500.15
05:14:07|3500.15
05:14:09|3500.15
05:14:10|3500.15
05:14:10|3500.15
05:14:11|3500.15
05:14:12|3500.15
05:14:13|3500.15
05:14:15|3499.54
05:14:15|3499.54
05:14:16|3499.54
05:14:17|3499.54
05:14:19|3499.54
05:14:19|3499.54
05:14:20|3499.54
05:14:21|3499.54
05:14:23|3500.15
05:14:24|3500.15
05:14:24|3500.49
05:14:25|3500.49
05:14:27|3500.49
05:14:27|3500.49
05:14:28|3500.49
05:14:29|3500.49
05:14:30|3500.49
05:14:31|3500.49
05:14:34|3500.49
05:14:35|3500.49
05:14:35|3500.49
05:14:37|3500.49
05:14:37|3500.49
05:14:39|3500.49
05:14:39|3500.74
05:14:40|3500.74
05:14:42|3500.74
05:14:43|3500.74
05:14:43|3501.65
05:14:44|3501.65
05:14:45|3502.
05:14:46|3502.
05:14:47|3501.04
05:14:48|3501.04
05:14:50|3501.04
05:14:51|3501.04
05:14:52|3501.04
05:14:53|3501.04
05:14:54|3501.04
05:14:55|3501.04
05:14:56|3501.04
05:14:57|3501.04
05:14:58|3500.76
05:14:59|3500.76
05:15:00|3500.76
05:15:01|3500.76
05:15:02|3500.76
05:15:03|3500.76
05:15:04|3500.76
05:15:05|3499.5
05:15:06|3499.5
05:15:07|3496.71
05:15:08|3495.01
05:15:09|3495.92
05:15:10|3496.65
05:15:11|3496.65
05:15:12|3496.65
05:15:13|3496.65
05:15:14|3496.65
05:15:15|3496.2
05:15:16|3496.2
05:15:17|3496.2
05:15:18|3496.2
05:15:19|3496.2
05:15:20|3496.2
05:15:21|3496.2
05:15:22|3496.2
05:15:23|3496.2
05:15:24|3496.2
05:15:25|3495.37
05:15:26|3495.56
05:15:27|3495.56
05:15:28|3495.56
05:15:29|3495.56
05:15:30|3496.32
05:15:31|3496.32
05:15:32|3496.32
05:15:33|3496.31
05:15:35|3496.31
05:15:37|3499.58
05:15:38|3499.23
05:15:40|3499.21
05:15:40|3498.
05:15:41|3498.
05:15:42|3498.
05:15:43|3498.
05:15:45|3498.
05:15:46|3498.
05:15:46|3497.67
05:15:48|3497.67
05:15:48|3497.67
05:15:49|3497.67
05:15:51|3497.67
05:15:51|3497.67
05:15:52|3497.67
05:15:53|3497.67
05:15:54|3497.67
05:15:55|3497.67
05:15:56|3499.
05:15:57|3499.
05:15:58|3499.
05:15:59|3499.
05:16:00|3499.
05:16:01|3499.99
05:16:02|3499.99
05:16:03|3499.99
05:16:04|3499.99
05:16:05|3499.99
05:16:06|3499.99
05:16:07|3499.99
05:16:08|3499.99
05:16:09|3499.99
05:16:11|3499.99
05:16:11|3499.99
05:16:12|3500.31
05:16:13|3500.31
05:16:14|3500.31
05:16:15|3500.43
05:16:16|3500.43
05:16:18|3500.5
05:16:18|3500.5
05:16:19|3500.5
05:16:20|3500.5
05:16:21|3500.5
05:16:23|3500.5
05:16:24|3500.5
05:16:25|3500.5
05:16:26|3500.5
05:16:27|3500.5
05:16:28|3500.5
05:16:29|3500.5
05:16:30|3500.5
05:16:31|3500.5
05:16:32|3500.5
05:16:33|3500.5
05:16:34|3500.5
05:16:36|3500.5
05:16:37|3500.5
05:16:39|3501.59
05:16:41|3501.59
05:16:41|3501.59
05:16:42|3501.59
05:16:43|3501.59
05:16:45|3501.59
05:16:47|3501.59
05:16:48|3501.18
05:16:49|3500.79
05:16:49|3500.47
05:16:50|3500.47
05:16:51|3500.47
05:16:52|3500.47
05:16:53|3500.47
05:16:54|3501.53
05:16:56|3501.53
05:16:57|3501.53
05:16:58|3501.53
05:16:59|3501.53
05:17:00|3501.53
05:17:01|3501.53
05:17:01|3501.05
05:17:02|3501.05
05:17:04|3500.86
05:17:04|3500.86
05:17:06|3500.86
05:17:06|3500.86
05:17:07|3499.55
05:17:09|3499.55
05:17:10|3499.55
05:17:10|3499.55
05:17:11|3500.46
05:17:13|3500.46
05:17:13|3500.46
05:17:15|3500.46
05:17:16|3499.56
05:17:17|3499.56
05:17:17|3499.56
05:17:18|3499.56
05:17:19|3499.56
05:17:21|3499.56
05:17:22|3499.56
05:17:22|3499.56
05:17:23|3499.56
05:17:24|3499.56
05:17:26|3499.56
05:17:27|3499.56
05:17:28|3499.56
05:17:29|3499.56
05:17:29|3499.56
05:17:30|3499.56
05:17:31|3499.56
05:17:32|3499.56
05:17:33|3499.6
05:17:34|3499.84
05:17:37|3499.84
05:17:38|3499.84
05:17:40|3499.84
05:17:42|3499.84
05:17:42|3500.75
05:17:43|3500.74
05:17:45|3500.74
05:17:46|3500.74
05:17:46|3500.7
05:17:47|3500.75
05:17:48|3500.75
05:17:51|3500.75
05:17:52|3500.75
05:17:52|3501.98
05:17:54|3500.55
05:17:55|3500.55
05:17:55|3500.55
05:17:56|3500.55
05:17:57|3500.55
05:17:59|3500.55
05:18:01|3500.55
05:18:01|3500.55
05:18:02|3500.55
05:18:03|3501.33
05:18:04|3501.33
05:18:05|3501.57
05:18:07|3501.44
05:18:08|3501.44
05:18:08|3501.44
05:18:09|3501.44
05:18:10|3501.44
05:18:11|3501.09
05:18:12|3501.09
05:18:13|3501.09
05:18:14|3501.09
05:18:15|3501.09
05:18:16|3501.09
05:18:17|3501.09
05:18:18|3501.4
05:18:19|3501.4
05:18:20|3501.4
05:18:21|3501.4
05:18:22|3501.4
05:18:23|3501.4
05:18:24|3501.4
05:18:25|3501.4
05:18:26|3501.4
05:18:27|3501.41
05:18:28|3501.41
05:18:29|3501.41
05:18:30|3501.41
05:18:31|3502.
05:18:32|3502.
05:18:33|3502.
05:18:34|3502.
05:18:35|3502.
05:18:37|3503.1
05:18:38|3502.33
05:18:40|3502.33
05:18:42|3502.86
05:18:43|3502.86
05:18:43|3502.86
05:18:45|3502.86
05:18:46|3502.86
05:18:47|3502.86
05:18:48|3502.86
05:18:48|3502.86
05:18:50|3502.86
05:18:51|3502.43
05:18:52|3501.91
05:18:52|3502.13
05:18:55|3502.39
05:18:55|3502.39
05:18:56|3502.39
05:18:57|3502.39
05:18:58|3502.39
05:18:59|3502.39
05:19:00|3502.7
05:19:01|3502.7
05:19:03|3502.7
05:19:04|3502.7
05:19:05|3502.7
05:19:06|3502.71
05:19:07|3502.71
05:19:08|3502.71
05:19:09|3502.71
05:19:10|3502.34
05:19:12|3501.
05:19:13|3499.74
05:19:14|3499.74
05:19:15|3498.48
05:19:16|3497.65
05:19:17|3497.65
05:19:18|3497.65
05:19:18|3497.65
05:19:19|3496.99
05:19:21|3496.76
05:19:21|3496.97
05:19:22|3496.97
05:19:23|3496.97
05:19:25|3496.97
05:19:26|3496.97
05:19:28|3496.97
05:19:28|3495.49
05:19:30|3495.49
05:19:31|3496.09
05:19:31|3496.7
05:19:32|3496.7
05:19:33|3496.7
05:19:34|3496.7
05:19:35|3496.15
05:19:36|3495.52
05:19:39|3495.52
05:19:40|3495.52
05:19:42|3495.52
05:19:43|3495.52
05:19:45|3496.04
05:19:47|3496.04
05:19:47|3496.04
05:19:48|3496.04
05:19:49|3496.04
05:19:51|3496.38
05:19:52|3496.38
05:19:53|3496.8
05:19:54|3496.8
05:19:55|3497.5
05:19:56|3497.5
05:19:57|3497.35
05:19:58|3497.35
05:19:59|3497.35
05:20:00|3497.35
05:20:01|3497.35
05:20:02|3497.35
05:20:03|3497.35
05:20:04|3497.35
05:20:05|3497.35
05:20:06|3497.35
05:20:07|3497.35
05:20:08|3497.35
05:20:09|3497.35
05:20:10|3495.9
05:20:11|3495.9
05:20:12|3495.9
05:20:13|3495.07
05:20:14|3495.9
05:20:15|3495.9
05:20:16|3495.9
05:20:17|3495.9
05:20:18|3495.9
05:20:19|3495.9
05:20:20|3495.9
05:20:21|3495.9
05:20:22|3495.9
05:20:24|3495.9
05:20:24|3495.33
05:20:25|3495.33
05:20:27|3495.33
05:20:28|3495.33
05:20:29|3495.33
05:20:30|3495.52
05:20:30|3495.52
05:20:32|3495.56
05:20:34|3496.
05:20:34|3496.
05:20:35|3496.
05:20:36|3496.
05:20:37|3496.
05:20:40|3496.
05:20:41|3496.13
05:20:42|3496.13
05:20:44|3496.13
05:20:46|3496.13
05:20:47|3496.13
05:20:49|3496.13
05:20:49|3496.13
05:20:50|3496.
05:20:51|3496.
05:20:52|3496.01
05:20:54|3496.01
05:20:54|3496.01
05:20:55|3496.01
05:20:56|3496.01
05:20:57|3496.01
05:20:58|3496.01
05:20:59|3496.01
05:21:00|3496.01
05:21:01|3496.01
05:21:02|3496.01
05:21:03|3496.01
05:21:05|3496.69
05:21:05|3496.69
05:21:06|3496.69
05:21:07|3496.69
05:21:08|3497.01
05:21:09|3497.49
05:21:10|3497.49
05:21:11|3497.49
05:21:12|3497.49
05:21:13|3497.51
05:21:15|3495.65
05:21:15|3495.65
05:21:16|3495.65
05:21:17|3495.03
05:21:18|3495.
05:21:19|3494.43
05:21:20|3494.43
05:21:21|3494.43
05:21:22|3494.43
05:21:23|3494.43
05:21:24|3494.81
05:21:25|3494.81
05:21:26|3493.87
05:21:27|3492.32
05:21:28|3493.1
05:21:29|3493.1
05:21:30|3493.07
05:21:31|3493.07
05:21:32|3493.07
05:21:33|3493.07
05:21:34|3493.62
05:21:35|3493.62
05:21:36|3493.62
05:21:37|3493.62
05:21:38|3493.62
05:21:39|3494.93
05:21:41|3494.93
05:21:42|3494.93
05:21:44|3494.93
05:21:45|3494.56
05:21:47|3494.56
05:21:49|3494.56
05:21:49|3494.56
05:21:50|3494.56
05:21:52|3494.56
05:21:52|3494.56
05:21:53|3494.56
05:21:54|3494.56
05:21:55|3494.11
05:21:56|3494.11
05:21:57|3494.11
05:21:59|3494.11
05:21:59|3494.11
05:22:00|3494.11
05:22:01|3494.11
05:22:02|3492.42
05:22:04|3492.42
05:22:04|3492.42
05:22:05|3492.42
05:22:06|3492.42
05:22:07|3492.42
05:22:08|3492.42
05:22:09|3492.42
05:22:10|3492.42
05:22:11|3491.45
05:22:12|3491.45
05:22:13|3491.46
05:22:14|3491.49
05:22:15|3491.46
05:22:16|3491.46
05:22:17|3491.46
05:22:18|3491.46
05:22:19|3491.46
05:22:20|3491.46
05:22:21|3491.46
05:22:22|3491.31
05:22:23|3490.99
05:22:24|3490.3
05:22:25|3490.3
05:22:26|3490.3
05:22:27|3490.89
05:22:28|3490.89
05:22:29|3490.89
05:22:30|3490.89
05:22:31|3490.89
05:22:32|3490.89
05:22:33|3491.88
05:22:34|3491.88
05:22:35|3491.88
05:22:36|3491.88
05:22:37|3490.34
05:22:38|3490.34
05:22:39|3490.34
05:22:41|3490.34
05:22:42|3490.34
05:22:43|3491.28
05:22:45|3491.28
05:22:47|3490.63
05:22:49|3490.63
05:22:49|3490.
05:22:50|3490.34
05:22:51|3491.66
05:22:52|3491.71
05:22:53|3491.71
05:22:54|3491.
05:22:56|3491.
05:22:56|3492.45
05:22:57|3491.89
05:22:58|3491.89
05:22:59|3491.89
05:23:00|3490.72
05:23:01|3490.72
05:23:03|3491.5
05:23:03|3491.5
05:23:04|3492.14
05:23:05|3492.14
05:23:06|3492.14
05:23:08|3492.14
05:23:09|3492.14
05:23:10|3492.14
05:23:11|3492.14
05:23:12|3492.14
05:23:13|3492.14
05:23:14|3492.35
05:23:15|3493.01
05:23:16|3493.37
05:23:18|3492.5
05:23:19|3492.5
05:23:20|3492.5
05:23:21|3492.5
05:23:22|3492.5
05:23:23|3492.5
05:23:24|3493.03
05:23:24|3493.03
05:23:26|3493.03
05:23:27|3493.03
05:23:28|3494.5
05:23:28|3494.5
05:23:30|3493.4
05:23:31|3493.54
05:23:32|3493.54
05:23:33|3493.54
05:23:34|3493.68
05:23:35|3493.68
05:23:36|3493.68
05:23:36|3493.68
05:23:38|3493.68
05:23:38|3493.68
05:23:40|3493.95
05:23:40|3494.06
05:23:43|3494.06
05:23:44|3494.06
05:23:46|3493.24
05:23:47|3492.
05:23:47|3492.
05:23:48|3492.
05:23:50|3492.
05:23:51|3492.
05:23:52|3492.
05:23:53|3491.42
05:23:54|3491.42
05:23:55|3491.42
05:23:56|3491.42
05:23:57|3491.42
05:23:58|3490.77
05:23:59|3490.77
05:24:00|3490.5
05:24:01|3490.5
05:24:02|3489.35
05:24:03|3489.34
05:24:04|3489.34
05:24:05|3490.1
05:24:06|3489.22
05:24:07|3489.22
05:24:08|3489.22
05:24:09|3489.22
05:24:10|3489.22
05:24:11|3489.76
05:24:13|3489.76
05:24:14|3489.76
05:24:15|3489.76
05:24:16|3489.76
05:24:17|3489.76
05:24:18|3489.76
05:24:19|3489.76
05:24:20|3489.76
05:24:21|3489.57
05:24:21|3489.57
05:24:22|3490.17
05:24:24|3491.31
05:24:24|3491.31
05:24:26|3491.14
05:24:27|3491.14
05:24:27|3491.14
05:24:29|3490.85
05:24:30|3490.85
05:24:30|3490.85
05:24:31|3491.02
05:24:33|3491.02
05:24:34|3491.02
05:24:35|3491.02
05:24:35|3491.02
05:24:37|3491.02
05:24:38|3491.02
05:24:38|3491.02
05:24:40|3491.02
05:24:41|3490.28
05:24:42|3490.28
05:24:42|3490.28
05:24:45|3490.28
05:24:46|3490.28
05:24:46|3490.28
05:24:49|3490.28
05:24:49|3490.28
05:24:50|3491.09
05:24:51|3491.09
05:24:53|3491.09
05:24:53|3491.09
05:24:54|3491.09
05:24:55|3491.09
05:24:56|3491.09
05:24:57|3491.09
05:24:58|3491.09
05:24:59|3491.09
05:25:00|3491.09
05:25:01|3491.09
05:25:03|3491.09
05:25:03|3491.09
05:25:04|3491.09
05:25:05|3491.09
05:25:07|3491.09
05:25:07|3491.5
05:25:09|3491.78
05:25:10|3491.78
05:25:10|3491.78
05:25:11|3491.78
05:25:12|3491.78
05:25:13|3491.78
05:25:15|3491.78
05:25:15|3491.78
05:25:17|3491.78
05:25:17|3491.78
05:25:19|3491.78
05:25:19|3491.78
05:25:20|3491.78
05:25:21|3491.78
05:25:22|3491.78
05:25:23|3491.78
05:25:24|3491.78
05:25:25|3491.78
05:25:26|3491.78
05:25:27|3491.78
05:25:29|3493.
05:25:29|3493.
05:25:31|3493.46
05:25:32|3492.64
05:25:32|3492.64
05:25:33|3492.64
05:25:35|3492.64
05:25:35|3492.64
05:25:36|3492.64
05:25:37|3492.64
05:25:38|3492.64
05:25:40|3492.64
05:25:41|3492.64
05:25:41|3492.64
05:25:42|3492.64
05:25:45|3492.64
05:25:46|3492.64
05:25:48|3492.64
05:25:50|3492.64
05:25:51|3492.84
05:25:52|3492.84
05:25:53|3492.84
05:25:53|3493.7
05:25:55|3493.7
05:25:55|3493.7
05:25:57|3493.7
05:25:58|3493.7
05:25:59|3493.7
05:26:00|3493.7
05:26:00|3493.7
05:26:01|3493.7
05:26:04|3493.7
05:26:04|3493.7
05:26:05|3493.7
05:26:06|3493.7
05:26:07|3493.92
05:26:09|3495.14
05:26:10|3495.19
05:26:11|3495.19
05:26:12|3495.19
05:26:13|3495.19
05:26:14|3495.56
05:26:15|3495.56
05:26:16|3494.71
05:26:17|3494.71
05:26:18|3494.71
05:26:19|3494.71
05:26:20|3494.71
05:26:21|3494.71
05:26:22|3494.95
05:26:23|3494.95
05:26:24|3494.95
05:26:25|3494.95
05:26:26|3494.95
05:26:27|3494.95
05:26:28|3494.83
05:26:29|3494.17
05:26:30|3494.17
05:26:31|3494.17
05:26:32|3494.17
05:26:33|3494.17
05:26:34|3494.46
05:26:35|3494.46
05:26:36|3494.46
05:26:37|3494.46
05:26:38|3494.46
05:26:39|3494.46
05:26:40|3494.46
05:26:41|3494.46
05:26:42|3495.36
05:26:43|3495.36
05:26:44|3495.26
05:26:46|3495.26
05:26:48|3495.26
05:26:49|3495.26
05:26:50|3495.26
05:26:51|3495.26
05:26:52|3495.06
05:26:53|3495.06
05:26:54|3495.06
05:26:55|3495.06
05:26:56|3495.06
05:26:57|3495.06
05:26:58|3495.06
05:26:59|3495.06
05:27:00|3495.82
05:27:02|3495.82
05:27:02|3494.64
05:27:05|3495.12
05:27:05|3495.08
05:27:06|3495.08
05:27:07|3495.08
05:27:08|3495.08
05:27:10|3496.
05:27:11|3496.57
05:27:12|3496.57
05:27:13|3496.57
05:27:14|3498.11
05:27:16|3498.11
05:27:16|3498.11
05:27:17|3498.11
05:27:18|3498.11
05:27:19|3498.11
05:27:20|3498.11
05:27:21|3499.35
05:27:22|3499.84
05:27:24|3499.84
05:27:25|3499.84
05:27:26|3499.84
05:27:27|3499.84
05:27:28|3499.84
05:27:29|3499.84
05:27:30|3500.
05:27:31|3500.
05:27:32|3500.
05:27:33|3500.49
05:27:34|3500.49
05:27:35|3500.49
05:27:36|3500.49
05:27:37|3500.49
05:27:38|3500.49
05:27:39|3500.49
05:27:40|3500.49
05:27:41|3500.49
05:27:42|3500.49
05:27:43|3500.49
05:27:44|3500.49
05:27:45|3500.49
05:27:47|3500.49
05:27:49|3498.9
05:27:49|3498.9
05:27:50|3499.41
05:27:53|3499.41
05:27:54|3499.41
05:27:55|3499.41
05:27:55|3499.41
05:27:56|3499.41
05:27:57|3499.87
05:27:58|3499.87
05:27:59|3499.87
05:28:01|3499.1
05:28:02|3499.1
05:28:03|3499.1
05:28:04|3499.97
05:28:05|3499.97
05:28:05|3499.97
05:28:06|3499.97
05:28:08|3499.97
05:28:08|3499.97
05:28:10|3499.97
05:28:10|3499.97
05:28:12|3499.97
05:28:13|3499.97
05:28:14|3499.97
05:28:14|3499.97
05:28:15|3499.97
05:28:16|3499.97
05:28:17|3499.97
05:28:19|3499.97
05:28:20|3499.97
05:28:20|3500.21
05:28:21|3500.21
05:28:22|3500.21
05:28:23|3500.21
05:28:24|3500.21
05:28:25|3500.21
05:28:27|3500.21
05:28:27|3500.21
05:28:28|3500.21
05:28:30|3500.5
05:28:30|3500.51
05:28:31|3500.51
05:28:32|3500.51
05:28:34|3500.51
05:28:35|3500.51
05:28:35|3500.51
05:28:36|3500.41
05:28:37|3500.41
05:28:39|3500.41
05:28:39|3500.41
05:28:40|3500.41
05:28:42|3500.41
05:28:43|3500.41
05:28:44|3500.41
05:28:44|3500.41
05:28:46|3500.41
05:28:48|3500.41
05:28:49|3500.15
05:28:51|3499.13
05:28:52|3499.13
05:28:54|3499.13
05:28:55|3499.13
05:28:56|3499.13
05:28:56|3499.13
05:28:58|3499.13
05:28:59|3499.13
05:29:00|3499.13
05:29:01|3499.28
05:29:02|3499.28
05:29:03|3499.99
05:29:04|3500.03
05:29:05|3500.03
05:29:06|3500.03
05:29:07|3500.03
05:29:08|3500.03
05:29:09|3500.03
05:29:09|3500.03
05:29:10|3500.03
05:29:12|3500.03
05:29:13|3500.03
05:29:13|3500.03
05:29:15|3500.03
05:29:16|3500.03
05:29:17|3500.03
05:29:18|3500.03
05:29:18|3500.03
05:29:20|3498.12
05:29:21|3498.12
05:29:22|3498.12
05:29:23|3498.12
05:29:24|3498.33
05:29:25|3498.33
05:29:25|3498.33
05:29:27|3498.
05:29:28|3498.15
05:29:28|3498.15
05:29:30|3498.15
05:29:31|3498.15
05:29:31|3499.97
05:29:32|3501.12
05:29:33|3501.96
05:29:35|3500.76
05:29:35|3499.45
05:29:37|3497.79
05:29:38|3497.93
05:29:39|3497.93
05:29:40|3497.93
05:29:41|3497.93
05:29:42|3497.93
05:29:43|3497.93
05:29:44|3497.93
05:29:45|3497.93
05:29:46|3497.93
05:29:47|3497.93
05:29:48|3499.78
05:29:49|3500.5
05:29:51|3500.5
05:29:52|3501.37
05:29:54|3501.37
05:29:55|3501.37
05:29:55|3501.28
05:29:57|3501.28
05:29:57|3501.28
05:29:59|3501.28
05:30:00|3501.28
05:30:01|3501.8
05:30:02|3502.
05:30:04|3502.75
05:30:05|3502.75
05:30:05|3502.75
05:30:07|3502.51
05:30:08|3501.8
05:30:09|3501.8
05:30:10|3501.8
05:30:11|3501.8
05:30:12|3501.8
05:30:13|3501.8
05:30:14|3500.93
05:30:15|3500.98
05:30:16|3500.94
05:30:17|3500.94
05:30:18|3500.91
05:30:19|3500.91
05:30:20|3500.91
05:30:21|3500.91
05:30:22|3500.91
05:30:23|3500.91
05:30:24|3501.05
05:30:25|3501.05
05:30:26|3501.05
05:30:27|3501.05
05:30:28|3501.05
05:30:29|3501.05
05:30:30|3501.05
05:30:31|3501.05
05:30:33|3501.38
05:30:34|3501.43
05:30:34|3501.43
05:30:35|3501.43
05:30:37|3501.43
05:30:38|3501.97
05:30:39|3501.99
05:30:40|3501.99
05:30:40|3501.99
05:30:42|3501.99
05:30:42|3500.97
05:30:43|3500.97
05:30:44|3500.97
05:30:46|3500.97
05:30:46|3500.97
05:30:47|3500.97
05:30:50|3500.97
05:30:51|3500.97
05:30:51|3500.97
05:30:53|3500.97
05:30:55|3500.45
05:30:55|3500.45
05:30:56|3500.45
05:30:57|3499.51
05:30:58|3499.58
05:30:59|3499.58
05:31:00|3499.28
05:31:01|3499.28
05:31:02|3499.28
05:31:04|3499.28
05:31:04|3499.28
05:31:05|3499.28
05:31:07|3499.28
05:31:07|3499.57
05:31:08|3499.57
05:31:09|3499.55
05:31:10|3498.73
05:31:11|3498.73
05:31:12|3498.73
05:31:13|3498.73
05:31:14|3498.73
05:31:15|3498.73
05:31:16|3498.73
05:31:17|3498.73
05:31:18|3498.73
05:31:19|3498.73
05:31:20|3498.73
05:31:21|3498.73
05:31:22|3498.73
05:31:23|3498.73
05:31:24|3499.42
05:31:25|3499.42
05:31:26|3499.42
05:31:27|3499.42
05:31:28|3499.42
05:31:29|3499.42
05:31:30|3499.42
05:31:31|3499.42
05:31:32|3499.42
05:31:33|3499.42
05:31:34|3499.42
05:31:35|3499.42
05:31:36|3499.42
05:31:37|3499.42
05:31:38|3499.42
05:31:39|3499.42
05:31:40|3499.42
05:31:41|3499.42
05:31:42|3499.42
05:31:44|3499.42
05:31:44|3499.42
05:31:45|3499.42
05:31:46|3499.42
05:31:47|3499.42
05:31:48|3498.45
05:31:50|3498.45
05:31:52|3498.45
05:31:53|3498.45
05:31:53|3498.22
05:31:55|3497.47
05:31:56|3497.47
05:31:57|3497.47
05:31:58|3497.47
05:31:59|3497.47
05:32:00|3497.47
05:32:01|3497.47
05:32:03|3497.56
05:32:03|3497.56
05:32:05|3497.56
05:32:05|3497.56
05:32:07|3497.56
05:32:07|3497.56
05:32:09|3497.56
05:32:09|3497.56
05:32:11|3497.56
05:32:11|3497.51
05:32:12|3497.51
05:32:13|3497.5
05:32:15|3497.5
05:32:16|3497.5
05:32:16|3497.5
05:32:17|3497.5
05:32:18|3497.5
05:32:20|3497.57
05:32:20|3498.9
05:32:21|3498.9
05:32:23|3499.33
05:32:23|3499.33
05:32:24|3498.2
05:32:25|3498.2
05:32:26|3498.2
05:32:28|3498.2
05:32:29|3498.2
05:32:29|3498.2
05:32:31|3498.2
05:32:31|3498.2
05:32:33|3498.2
05:32:34|3498.
05:32:34|3497.85
05:32:35|3497.85
05:32:36|3497.85
05:32:38|3497.85
05:32:38|3497.85
05:32:39|3497.85
05:32:40|3497.2
05:32:41|3497.19
05:32:42|3497.19
05:32:43|3497.19
05:32:45|3497.19
05:32:45|3497.19
05:32:46|3497.19
05:32:47|3497.19
05:32:48|3497.19
05:32:49|3497.19
05:32:52|3497.19
05:32:53|3497.19
05:32:53|3497.19
05:32:55|3497.42
05:32:56|3496.59
05:32:57|3496.12
05:32:59|3496.12
05:33:00|3495.97
05:33:01|3495.97
05:33:03|3495.69
05:33:03|3495.69
05:33:05|3495.69
05:33:06|3495.53
05:33:07|3495.53
05:33:07|3495.04
05:33:09|3495.04
05:33:10|3495.04
05:33:11|3495.04
05:33:13|3495.42
05:33:13|3495.42
05:33:14|3495.42
05:33:15|3495.42
05:33:16|3495.42
05:33:17|3495.39
05:33:18|3495.39
05:33:20|3495.45
05:33:20|3495.45
05:33:21|3495.45
05:33:22|3495.45
05:33:23|3495.45
05:33:24|3495.92
05:33:25|3495.92
05:33:26|3495.92
05:33:27|3495.92
05:33:28|3495.95
05:33:29|3495.95
05:33:30|3495.79
05:33:31|3496.67
05:33:32|3496.67
05:33:33|3496.67
05:33:34|3495.49
05:33:35|3495.49
05:33:36|3495.49
05:33:37|3495.49
05:33:38|3495.49
05:33:39|3495.49
05:33:40|3495.49
05:33:41|3495.49
05:33:42|3495.49
05:33:43|3495.49
05:33:44|3495.49
05:33:45|3495.49
05:33:46|3495.49
05:33:47|3495.49
05:33:48|3495.49
05:33:49|3495.49
05:33:50|3495.49
05:33:51|3495.49
05:33:53|3495.49
05:33:54|3494.92
05:33:55|3494.7
05:33:57|3493.88
05:33:58|3494.71
05:33:59|3494.71
05:34:00|3494.71
05:34:02|3495.05
05:34:03|3495.05
05:34:03|3495.05
05:34:05|3495.05
05:34:06|3495.05
05:34:08|3495.05
05:34:08|3495.4
05:34:09|3495.4
05:34:11|3495.4
05:34:11|3495.4
05:34:12|3495.4
05:34:13|3495.4
05:34:15|3495.4
05:34:15|3494.96
05:34:17|3494.36
05:34:17|3494.36
05:34:18|3494.36
05:34:19|3494.36
05:34:21|3493.94
05:34:22|3493.94
05:34:22|3493.94
05:34:23|3493.94
05:34:24|3493.94
05:34:26|3493.94
05:34:26|3493.94
05:34:27|3493.94
05:34:29|3493.94
05:34:29|3493.94
05:34:30|3493.94
05:34:32|3495.65
05:34:32|3495.65
05:34:33|3494.54
05:34:35|3494.54
05:34:36|3494.54
05:34:36|3494.54
05:34:37|3494.54
05:34:38|3494.54
05:34:39|3494.54
05:34:41|3494.54
05:34:41|3494.54
05:34:42|3494.54
05:34:43|3494.54
05:34:44|3494.54
05:34:45|3494.54
05:34:46|3494.54
05:34:47|3494.54
05:34:48|3494.54
05:34:49|3494.54
05:34:50|3494.54
05:34:51|3494.54
05:34:54|3494.54
05:34:55|3494.54
05:34:56|3494.54
05:34:57|3494.54
05:34:58|3495.74
05:34:59|3495.74
05:35:00|3495.74
05:35:01|3495.74
05:35:02|3495.74
05:35:03|3496.77
05:35:05|3497.12
05:35:05|3497.12
05:35:06|3497.12
05:35:07|3497.12
05:35:08|3497.12
05:35:10|3497.12
05:35:10|3497.12
05:35:11|3497.12
05:35:12|3497.12
05:35:13|3497.12
05:35:14|3497.12
05:35:15|3497.12
05:35:16|3497.12
05:35:17|3497.12
05:35:18|3497.12
05:35:19|3497.12
05:35:20|3497.34
05:35:21|3497.5
05:35:22|3497.5
05:35:23|3497.5
05:35:24|3497.5
05:35:25|3497.5
05:35:26|3497.5
05:35:27|3497.5
05:35:28|3497.5
05:35:29|3498.25
05:35:30|3498.25
05:35:31|3499.
05:35:32|3499.
05:35:33|3499.
05:35:34|3499.
05:35:35|3499.
05:35:36|3499.
05:35:37|3499.
05:35:38|3499.
05:35:39|3498.31
05:35:40|3498.31
05:35:41|3498.31
05:35:42|3498.31
05:35:43|3498.31
05:35:44|3498.31
05:35:45|3498.31
05:35:47|3498.31
05:35:48|3498.31
05:35:49|3498.31
05:35:50|3498.31
05:35:51|3498.31
05:35:52|3500.5
05:35:53|3500.5
05:35:54|3500.12
05:35:56|3500.12
05:35:57|3499.45
05:35:58|3498.69
05:35:59|3498.69
05:36:01|3498.69
05:36:01|3498.69
05:36:03|3498.69
05:36:04|3498.69
05:36:05|3499.5
05:36:06|3499.51
05:36:06|3499.51
05:36:08|3499.51
05:36:08|3499.51
05:36:10|3499.51
05:36:11|3499.51
05:36:12|3499.51
05:36:13|3500.5
05:36:13|3500.5
05:36:15|3500.77
05:36:15|3500.77
05:36:16|3500.77
05:36:17|3499.63
05:36:19|3499.63
05:36:19|3499.63
05:36:21|3496.59
05:36:21|3495.
05:36:23|3494.12
05:36:24|3494.65
05:36:25|3494.65
05:36:26|3494.65
05:36:26|3494.65
05:36:27|3494.65
05:36:29|3495.2
05:36:29|3495.2
05:36:30|3495.2
05:36:33|3494.31
05:36:33|3494.31
05:36:34|3494.31
05:36:35|3494.31
05:36:36|3494.31
05:36:37|3494.31
05:36:38|3494.55
05:36:39|3494.55
05:36:40|3494.55
05:36:41|3494.55
05:36:42|3494.55
05:36:43|3494.55
05:36:44|3494.55
05:36:45|3493.92
05:36:46|3493.92
05:36:47|3494.06
05:36:48|3494.13
05:36:49|3494.13
05:36:50|3494.13
05:36:51|3494.13
05:36:52|3494.13
05:36:53|3494.13
05:36:55|3492.
05:36:57|3492.77
05:36:58|3493.46
05:36:59|3493.46
05:37:01|3493.46
05:37:01|3493.46
05:37:03|3493.46
05:37:03|3493.46
05:37:05|3493.46
05:37:05|3493.46
05:37:07|3493.46
05:37:07|3492.25
05:37:09|3492.25
05:37:09|3492.25
05:37:11|3492.25
05:37:11|3492.25
05:37:12|3492.25
05:37:15|3492.25
05:37:15|3493.88
05:37:16|3493.88
05:37:18|3493.88
05:37:18|3493.88
05:37:19|3493.88
05:37:20|3493.88
05:37:21|3493.88
05:37:22|3493.88
05:37:23|3493.27
05:37:24|3493.27
05:37:25|3493.27
05:37:26|3493.27
05:37:27|3493.27
05:37:28|3493.27
05:37:29|3493.27
05:37:30|3493.27
05:37:32|3493.27
05:37:32|3493.27
05:37:33|3493.25
05:37:34|3493.25
05:37:35|3493.25
05:37:36|3493.25
05:37:37|3493.25
05:37:38|3492.
05:37:39|3492.
05:37:40|3491.6
05:37:41|3491.6
05:37:42|3491.6
05:37:43|3492.4
05:37:44|3492.41
05:37:45|3492.63
05:37:47|3492.63
05:37:47|3492.63
05:37:48|3492.63
05:37:49|3492.63
05:37:50|3492.63
05:37:51|3492.67
05:37:52|3492.67
05:37:53|3492.67
05:37:54|3492.67
05:37:56|3492.67
05:37:57|3492.67
05:37:59|3492.67
05:37:59|3492.82
05:38:01|3492.82
05:38:02|3492.82
05:38:03|3492.82
05:38:04|3492.82
05:38:05|3492.82
05:38:07|3492.82
05:38:07|3492.82
05:38:09|3492.41
05:38:10|3492.41
05:38:10|3492.41
05:38:12|3492.41
05:38:12|3492.41
05:38:15|3492.41
05:38:15|3492.41
05:38:16|3492.41
05:38:17|3492.41
05:38:19|3492.41
05:38:19|3492.65
05:38:21|3492.65
05:38:21|3492.65
05:38:22|3492.65
05:38:23|3492.65
05:38:24|3492.65
05:38:25|3492.65
05:38:26|3492.65
05:38:27|3492.65
05:38:28|3492.65
05:38:29|3492.65
05:38:30|3492.65
05:38:31|3492.65
05:38:32|3491.8
05:38:33|3491.8
05:38:34|3491.8
05:38:35|3491.8
05:38:36|3491.75
05:38:37|3491.75
05:38:38|3492.43
05:38:39|3492.43
05:38:40|3492.43
05:38:41|3492.66
05:38:42|3492.66
05:38:43|3492.66
05:38:44|3489.4
05:38:45|3489.54
05:38:46|3489.
05:38:47|3489.
05:38:48|3489.
05:38:49|3489.
05:38:50|3489.
05:38:51|3489.
05:38:52|3488.93
05:38:53|3488.02
05:38:54|3488.01
05:38:55|3488.01
05:38:57|3488.06
05:38:58|3488.06
05:38:59|3489.17
05:39:01|3489.17
05:39:01|3489.17
05:39:03|3487.02
05:39:04|3487.02
05:39:05|3486.49
05:39:06|3486.49
05:39:07|3485.87
05:39:08|3485.13
05:39:09|3485.13
05:39:10|3485.13
05:39:11|3485.38
05:39:13|3485.38
05:39:14|3486.53
05:39:15|3486.23
05:39:16|3486.24
05:39:16|3485.9
05:39:18|3485.9
05:39:19|3485.9
05:39:20|3485.9
05:39:21|3485.9
05:39:22|3486.19
05:39:23|3486.19
05:39:24|3486.43
05:39:25|3486.43
05:39:27|3486.43
05:39:28|3486.43
05:39:29|3486.43
05:39:30|3486.77
05:39:31|3486.77
05:39:31|3486.57
05:39:34|3486.57
05:39:34|3486.57
05:39:36|3486.57
05:39:37|3486.57
05:39:37|3486.85
05:39:38|3487.36
05:39:39|3487.36
05:39:40|3487.36
05:39:41|3487.91
05:39:42|3488.02
05:39:43|3488.92
05:39:45|3488.92
05:39:45|3488.92
05:39:46|3489.23
05:39:47|3489.17
05:39:48|3489.17
05:39:49|3489.17
05:39:50|3489.17
05:39:51|3489.17
05:39:53|3489.17
05:39:53|3489.01
05:39:54|3488.39
05:39:56|3488.39
05:39:56|3488.39
05:39:58|3488.39
05:39:59|3488.87
05:40:01|3488.87
05:40:02|3489.11
05:40:03|3489.03
05:40:04|3489.03
05:40:05|3488.64
05:40:05|3488.64
05:40:07|3488.64
05:40:09|3488.64
05:40:10|3488.64
05:40:11|3488.64
05:40:12|3488.64
05:40:12|3486.79
05:40:14|3486.79
05:40:15|3486.02
05:40:15|3486.02
05:40:17|3486.18
05:40:17|3486.18
05:40:18|3486.18
05:40:19|3486.18
05:40:21|3486.18
05:40:21|3486.18
05:40:22|3486.18
05:40:23|3486.18
05:40:24|3486.18
05:40:25|3486.18
05:40:26|3486.18
05:40:28|3486.18
05:40:28|3486.18
05:40:30|3486.18
05:40:31|3486.18
05:40:31|3486.18
05:40:32|3486.18
05:40:33|3486.18
05:40:34|3486.18
05:40:35|3486.18
05:40:36|3486.18
05:40:37|3486.18
05:40:38|3486.18
05:40:39|3486.18
05:40:40|3486.18
05:40:42|3486.18
05:40:42|3486.18
05:40:44|3486.18
05:40:45|3486.18
05:40:46|3486.
05:40:46|3486.
05:40:47|3486.
05:40:48|3486.
05:40:49|3486.
05:40:50|3486.
05:40:51|3486.37
05:40:52|3486.37
05:40:53|3486.78
05:40:55|3486.78
05:40:56|3486.78
05:40:56|3486.78
05:40:57|3486.78
05:41:00|3486.78
05:41:01|3486.78
05:41:02|3486.78
05:41:03|3486.78
05:41:04|3486.78
05:41:05|3486.44
05:41:06|3486.44
05:41:07|3486.44
05:41:08|3485.14
05:41:09|3485.14
05:41:10|3485.14
05:41:11|3485.14
05:41:12|3485.14
05:41:13|3485.14
05:41:14|3485.14
05:41:15|3485.14
05:41:16|3485.14
05:41:17|3485.13
05:41:18|3485.12
05:41:20|3485.12
05:41:21|3485.12
05:41:22|3485.12
05:41:23|3485.12
05:41:23|3485.29
05:41:25|3483.81
05:41:26|3483.81
05:41:27|3483.81
05:41:28|3483.81
05:41:29|3483.81
05:41:30|3483.81
05:41:31|3484.27
05:41:32|3485.96
05:41:33|3485.96
05:41:34|3485.96
05:41:35|3485.12
05:41:36|3485.12
05:41:37|3485.12
05:41:38|3485.12
05:41:39|3485.12
05:41:40|3485.12
05:41:41|3485.12
05:41:42|3485.12
05:41:43|3485.12
05:41:44|3485.12
05:41:45|3485.12
05:41:46|3485.45
05:41:47|3485.57
05:41:48|3485.57
05:41:49|3485.57
05:41:50|3485.57
05:41:51|3485.57
05:41:52|3485.57
05:41:53|3485.61
05:41:54|3485.61
05:41:55|3486.34
05:41:56|3486.13
05:41:57|3486.13
05:41:58|3486.13
05:41:59|3486.13
05:42:00|3486.13
05:42:01|3486.35
05:42:02|3486.35
05:42:04|3486.97
05:42:05|3486.97
05:42:06|3486.97
05:42:07|3486.67
05:42:08|3484.96
05:42:09|3484.96
05:42:10|3484.96
05:42:11|3484.96
05:42:12|3485.45
05:42:13|3486.69
05:42:14|3487.9
05:42:15|3488.6
05:42:16|3488.6
05:42:17|3488.6
05:42:18|3489.19
05:42:19|3489.19
05:42:20|3489.19
05:42:21|3489.19
05:42:22|3488.
05:42:23|3486.74
05:42:24|3486.
05:42:25|3486.
05:42:26|3486.
05:42:27|3486.11
05:42:28|3485.41
05:42:29|3485.41
05:42:30|3485.41
05:42:31|3486.13
05:42:32|3486.13
05:42:33|3487.66
05:42:34|3487.66
05:42:35|3487.66
05:42:36|3486.58
05:42:37|3487.42
05:42:38|3487.19
05:42:39|3487.19
05:42:40|3487.19
05:42:41|3487.19
05:42:42|3486.8
05:42:43|3486.8
05:42:44|3486.8
05:42:45|3486.8
05:42:46|3486.8
05:42:47|3487.
05:42:48|3487.
05:42:49|3487.
05:42:50|3487.
05:42:51|3487.
05:42:52|3487.
05:42:53|3487.
05:42:54|3487.
05:42:55|3487.
05:42:56|3487.
05:42:57|3487.
05:42:58|3487.03
05:42:59|3487.03
05:43:00|3487.03
05:43:01|3487.03
05:43:03|3487.03
05:43:04|3487.03
05:43:05|3487.03
05:43:05|3487.03
05:43:07|3487.87
05:43:08|3487.87
05:43:09|3487.88
05:43:09|3488.5
05:43:11|3488.5
05:43:12|3488.5
05:43:13|3488.26
05:43:14|3487.63
05:43:15|3487.63
05:43:16|3487.5
05:43:17|3487.5
05:43:17|3487.5
05:43:19|3487.5
05:43:20|3487.5
05:43:21|3487.5
05:43:22|3487.5
05:43:23|3487.5
05:43:24|3487.5
05:43:25|3487.5
05:43:26|3487.5
05:43:26|3487.5
05:43:28|3487.5
05:43:29|3487.5
05:43:29|3487.5
05:43:31|3487.5
05:43:31|3487.5
05:43:33|3487.5
05:43:35|3487.04
05:43:35|3487.04
05:43:36|3486.72
05:43:38|3486.72
05:43:39|3486.72
05:43:40|3486.72
05:43:41|3486.72
05:43:41|3486.72
05:43:42|3486.72
05:43:43|3486.72
05:43:45|3486.72
05:43:46|3486.72
05:43:46|3486.72
05:43:47|3486.22
05:43:48|3486.22
05:43:49|3486.22
05:43:50|3486.22
05:43:51|3486.14
05:43:52|3486.14
05:43:53|3486.14
05:43:54|3486.14
05:43:55|3486.14
05:43:56|3486.14
05:43:57|3486.14
05:43:58|3486.4
05:43:59|3486.4
05:44:00|3486.4
05:44:03|3486.4
05:44:04|3486.79
05:44:05|3486.79
05:44:06|3486.79
05:44:07|3485.68
05:44:08|3485.68
05:44:09|3485.68
05:44:10|3485.46
05:44:11|3485.46
05:44:12|3485.46
05:44:13|3485.46
05:44:14|3486.27
05:44:15|3486.27
05:44:16|3486.27
05:44:17|3484.85
05:44:18|3484.85
05:44:19|3484.85
05:44:20|3484.85
05:44:21|3485.46
05:44:22|3486.59
05:44:23|3486.59
05:44:24|3486.59
05:44:25|3486.59
05:44:26|3485.16
05:44:27|3485.16
05:44:28|3485.43
05:44:29|3485.43
05:44:30|3485.43
05:44:31|3485.43
05:44:32|3485.43
05:44:33|3485.43
05:44:34|3485.46
05:44:35|3485.46
05:44:36|3485.46
05:44:37|3485.46
05:44:38|3485.36
05:44:39|3485.
05:44:40|3485.
05:44:41|3484.9
05:44:42|3483.25
05:44:43|3483.03
05:44:44|3483.03
05:44:45|3483.03
05:44:46|3483.11
05:44:47|3484.
05:44:48|3484.
05:44:49|3484.09
05:44:50|3484.09
05:44:51|3484.09
05:44:52|3484.25
05:44:54|3484.25
05:44:54|3484.25
05:44:56|3484.25
05:44:57|3484.25
05:44:57|3484.25
05:44:59|3484.25
05:44:59|3484.89
05:45:01|3484.89
05:45:02|3484.89
05:45:04|3484.89
05:45:04|3484.89
05:45:07|3483.36
05:45:08|3483.36
05:45:08|3484.
05:45:10|3483.94
05:45:10|3483.94
05:45:11|3483.94
05:45:12|3483.85
05:45:13|3483.88
05:45:14|3484.58
05:45:15|3484.58
05:45:16|3484.58
05:45:17|3483.77
05:45:18|3483.77
05:45:19|3483.77
05:45:21|3483.77
05:45:21|3483.77
05:45:22|3483.77
05:45:24|3483.77
05:45:25|3483.77
05:45:26|3483.77
05:45:27|3483.77
05:45:28|3483.77
05:45:29|3483.77
05:45:30|3483.77
05:45:31|3483.77
05:45:32|3483.56
05:45:33|3482.74
05:45:34|3482.74
05:45:35|3482.74
05:45:36|3482.72
05:45:37|3482.72
05:45:38|3482.75
05:45:39|3482.75
05:45:40|3483.84
05:45:41|3484.
05:45:42|3484.
05:45:43|3484.
05:45:44|3484.
05:45:45|3484.
05:45:46|3484.
05:45:47|3484.
05:45:48|3484.
05:45:49|3484.
05:45:50|3484.55
05:45:51|3484.55
05:45:52|3484.55
05:45:53|3484.55
05:45:54|3484.55
05:45:55|3484.55
05:45:56|3484.55
05:45:57|3484.55
05:45:58|3484.55
05:45:59|3484.55
05:46:00|3484.55
05:46:01|3484.55
05:46:02|3484.55
05:46:03|3484.55
05:46:05|3484.55
05:46:07|3484.55
05:46:07|3485.5
05:46:09|3485.5
05:46:11|3485.5
05:46:11|3485.5
05:46:13|3485.5
05:46:13|3485.5
05:46:15|3485.23
05:46:15|3486.07
05:46:16|3486.07
05:46:17|3486.07
05:46:18|3486.07
05:46:19|3486.07
05:46:20|3486.6
05:46:21|3486.6
05:46:22|3486.6
05:46:23|3486.6
05:46:24|3486.2
05:46:25|3486.2
05:46:26|3486.79
05:46:27|3486.79
05:46:28|3486.79
05:46:29|3486.79
05:46:30|3486.79
05:46:31|3486.93
05:46:34|3486.93
05:46:34|3486.93
05:46:35|3487.
05:46:36|3487.
05:46:37|3487.05
05:46:38|3487.05
05:46:39|3487.05
05:46:40|3487.05
05:46:41|3487.05
05:46:42|3487.05
05:46:43|3487.05
05:46:44|3488.5
05:46:45|3488.52
05:46:46|3488.52
05:46:48|3488.52
05:46:48|3488.52
05:46:49|3488.52
05:46:51|3488.52
05:46:51|3488.79
05:46:52|3488.79
05:46:53|3488.79
05:46:54|3488.79
05:46:55|3488.79
05:46:56|3488.79
05:46:58|3488.79
05:46:59|3488.79
05:47:00|3488.79
05:47:01|3488.79
05:47:03|3488.79
05:47:03|3488.79
05:47:06|3488.94
05:47:07|3489.13
05:47:08|3489.68
05:47:09|3488.82
05:47:11|3488.82
05:47:12|3487.52
05:47:13|3487.52
05:47:14|3487.52
05:47:15|3487.52
05:47:17|3487.52
05:47:18|3487.52
05:47:19|3487.52
05:47:20|3487.52
05:47:21|3487.52
05:47:22|3489.54
05:47:23|3489.54
05:47:24|3489.99
05:47:25|3489.99
05:47:26|3489.99
05:47:27|3489.99
05:47:27|3489.99
05:47:29|3489.99
05:47:30|3489.99
05:47:31|3489.99
05:47:32|3489.99
05:47:32|3489.99
05:47:33|3489.99
05:47:35|3489.99
05:47:36|3489.99
05:47:37|3490.
05:47:38|3490.78
05:47:38|3490.78
05:47:40|3490.78
05:47:40|3490.78
05:47:42|3490.78
05:47:42|3490.78
05:47:44|3490.78
05:47:45|3490.65
05:47:47|3489.68
05:47:47|3489.68
05:47:49|3489.68
05:47:49|3489.68
05:47:50|3489.68
05:47:53|3489.68
05:47:53|3489.49
05:47:54|3489.65
05:47:55|3489.52
05:47:56|3489.52
05:47:57|3489.52
05:47:58|3489.52
05:47:59|3489.52
05:48:00|3489.52
05:48:01|3489.52
05:48:02|3489.52
05:48:03|3490.99
05:48:04|3491.49
05:48:06|3491.49
05:48:08|3491.49
05:48:10|3491.49
05:48:11|3491.49
05:48:11|3491.49
05:48:12|3491.49
05:48:14|3491.49
05:48:15|3491.49
05:48:17|3491.49
05:48:18|3491.49
05:48:19|3491.49
05:48:21|3491.49
05:48:21|3491.49
05:48:23|3491.49
05:48:23|3491.49
05:48:25|3491.49
05:48:26|3491.49
05:48:26|3491.49
05:48:27|3491.49
05:48:29|3491.49
05:48:30|3491.49
05:48:30|3491.49
05:48:32|3491.43
05:48:32|3491.43
05:48:33|3491.43
05:48:36|3490.85
05:48:36|3490.04
05:48:37|3490.04
05:48:38|3490.04
05:48:39|3490.04
05:48:40|3490.04
05:48:42|3490.04
05:48:43|3490.04
05:48:44|3490.04
05:48:45|3490.2
05:48:46|3490.2
05:48:47|3489.14
05:48:48|3489.14
05:48:49|3489.14
05:48:50|3489.14
05:48:51|3490.16
05:48:52|3490.16
05:48:53|3490.16
05:48:54|3490.16
05:48:55|3490.16
05:48:56|3490.16
05:48:57|3490.52
05:48:58|3490.52
05:48:59|3490.52
05:49:00|3490.52
05:49:01|3490.52
05:49:02|3490.52
05:49:03|3490.52
05:49:04|3490.52
05:49:05|3490.42
05:49:06|3490.42
05:49:08|3490.42
05:49:10|3490.42
05:49:11|3489.53
05:49:12|3489.53
05:49:12|3489.53
05:49:14|3489.53
05:49:14|3489.53
05:49:16|3489.4
05:49:16|3489.4
05:49:18|3489.4
05:49:19|3489.4
05:49:20|3490.2
05:49:21|3490.2
05:49:22|3490.2
05:49:23|3490.2
05:49:23|3490.2
05:49:25|3490.2
05:49:26|3490.72
05:49:27|3490.72
05:49:27|3490.72
05:49:29|3490.72
05:49:30|3490.72
05:49:31|3490.72
05:49:32|3490.72
05:49:33|3490.72
05:49:33|3490.03
05:49:35|3490.03
05:49:36|3490.03
05:49:37|3489.64
05:49:38|3489.64
05:49:39|3489.64
05:49:39|3489.64
05:49:41|3489.64
05:49:42|3489.64
05:49:43|3489.64
05:49:44|3489.02
05:49:45|3489.02
05:49:45|3489.
05:49:47|3489.
05:49:48|3488.87
05:49:49|3488.87
05:49:49|3487.39
05:49:51|3486.65
05:49:52|3486.65
05:49:53|3486.65
05:49:54|3486.65
05:49:54|3486.65
05:49:55|3486.65
05:49:57|3486.65
05:49:58|3486.65
05:49:59|3486.08
05:50:00|3486.08
05:50:01|3486.08
05:50:02|3486.08
05:50:02|3486.92
05:50:04|3486.92
05:50:04|3486.92
05:50:05|3486.92
05:50:07|3486.92
05:50:09|3486.92
05:50:10|3486.92
05:50:11|3486.92
05:50:13|3485.97
05:50:14|3485.94
05:50:15|3485.94
05:50:17|3485.94
05:50:19|3485.94
05:50:19|3486.96
05:50:20|3486.96
05:50:21|3486.96
05:50:22|3486.65
05:50:23|3486.65
05:50:25|3486.65
05:50:25|3486.65
05:50:26|3486.65
05:50:27|3487.
05:50:28|3487.
05:50:29|3487.
05:50:30|3487.
05:50:31|3487.
05:50:32|3487.
05:50:33|3487.
05:50:34|3487.
05:50:35|3486.95
05:50:36|3486.95
05:50:37|3487.16
05:50:38|3487.16
05:50:39|3487.16
05:50:40|3487.16
05:50:41|3487.16
05:50:42|3487.04
05:50:43|3487.04
05:50:44|3487.1
05:50:45|3487.1
05:50:46|3487.1
05:50:47|3487.1
05:50:48|3487.1
05:50:49|3487.1
05:50:50|3487.1
05:50:51|3487.1
05:50:52|3487.1
05:50:53|3487.1
05:50:54|3487.1
05:50:55|3487.1
05:50:57|3488.49
05:50:58|3488.49
05:50:59|3488.3
05:51:00|3488.3
05:51:01|3488.3
05:51:02|3488.3
05:51:03|3488.3
05:51:05|3488.3
05:51:06|3488.3
05:51:07|3488.3
05:51:08|3488.3
05:51:10|3488.3
05:51:12|3488.14
05:51:13|3488.14
05:51:14|3488.14
05:51:15|3488.14
05:51:17|3488.42
05:51:18|3488.43
05:51:19|3488.01
05:51:20|3488.11
05:51:21|3488.11
05:51:22|3488.29
05:51:24|3488.29
05:51:25|3488.43
05:51:25|3488.43
05:51:27|3488.43
05:51:27|3488.43
05:51:29|3488.43
05:51:29|3488.43
05:51:31|3488.43
05:51:33|3488.43
05:51:33|3488.43
05:51:34|3488.43
05:51:36|3488.43
05:51:36|3487.79
05:51:37|3486.78
05:51:38|3486.78
05:51:39|3486.78
05:51:40|3487.11
05:51:41|3487.09
05:51:42|3487.09
05:51:44|3487.09
05:51:44|3487.09
05:51:46|3487.09
05:51:47|3487.09
05:51:48|3487.09
05:51:48|3485.49
05:51:49|3485.49
05:51:51|3485.49
05:51:51|3485.49
05:51:52|3485.49
05:51:54|3486.49
05:51:55|3486.77
05:51:56|3486.83
05:51:56|3486.56
05:51:57|3486.6
05:51:58|3486.6
05:51:59|3486.6
05:52:00|3486.6
05:52:01|3486.6
05:52:02|3486.6
05:52:03|3486.6
05:52:04|3485.99
05:52:05|3485.99
05:52:06|3485.99
05:52:07|3485.99
05:52:08|3485.99
05:52:11|3485.99
05:52:12|3485.99
05:52:14|3485.99
05:52:15|3485.63
05:52:17|3485.63
05:52:17|3485.63
05:52:19|3485.63
05:52:20|3485.63
05:52:20|3485.63
05:52:21|3485.99
05:52:23|3485.99
05:52:24|3485.99
05:52:24|3485.99
05:52:25|3485.99
05:52:26|3485.99
05:52:28|3486.74
05:52:28|3486.74
05:52:30|3486.74
05:52:30|3486.74
05:52:33|3486.74
05:52:33|3486.74
05:52:34|3487.82
05:52:35|3487.82
05:52:36|3487.82
05:52:37|3487.82
05:52:38|3487.82
05:52:40|3487.82
05:52:40|3487.82
05:52:41|3487.82
05:52:42|3487.82
05:52:43|3487.82
05:52:44|3487.82
05:52:45|3487.82
05:52:46|3487.82
05:52:47|3487.82
05:52:48|3487.82
05:52:49|3487.82
05:52:50|3487.82
05:52:51|3487.82
05:52:52|3487.82
05:52:53|3487.82
05:52:55|3487.26
05:52:55|3487.28
05:52:56|3487.28
05:52:57|3487.28
05:52:58|3487.28
05:52:59|3487.28
05:53:00|3487.28
05:53:01|3487.28
05:53:03|3487.28
05:53:04|3486.
05:53:05|3486.
05:53:06|3486.
05:53:07|3486.31
05:53:08|3486.26
05:53:09|3486.44
05:53:10|3485.77
05:53:12|3485.77
05:53:13|3485.77
05:53:14|3485.77
05:53:15|3485.77
05:53:16|3485.77
05:53:18|3485.35
05:53:19|3485.35
05:53:19|3485.35
05:53:22|3485.35
05:53:22|3485.35
05:53:23|3485.35
05:53:24|3485.35
05:53:25|3485.35
05:53:26|3486.23
05:53:27|3486.23
05:53:28|3486.23
05:53:29|3486.23
05:53:30|3486.23
05:53:31|3486.23
05:53:32|3486.23
05:53:33|3486.23
05:53:34|3486.23
05:53:35|3486.23
05:53:36|3487.27
05:53:37|3487.27
05:53:38|3487.27
05:53:39|3487.27
05:53:40|3487.75
05:53:41|3487.75
05:53:42|3487.75
05:53:43|3487.75
05:53:44|3487.75
05:53:46|3488.5
05:53:46|3488.5
05:53:47|3488.5
05:53:48|3488.5
05:53:49|3488.5
05:53:50|3488.5
05:53:51|3488.5
05:53:52|3488.5
05:53:53|3488.5
05:53:54|3488.5
05:53:55|3488.5
05:53:57|3489.26
05:53:58|3489.26
05:53:59|3489.26
05:54:00|3489.26
05:54:01|3489.24
05:54:02|3489.24
05:54:03|3489.24
05:54:04|3489.24
05:54:05|3489.24
05:54:06|3490.
05:54:07|3490.
05:54:08|3490.
05:54:09|3490.
05:54:10|3490.
05:54:11|3490.
05:54:13|3490.
05:54:15|3490.
05:54:15|3490.
05:54:18|3490.
05:54:18|3490.
05:54:19|3490.
05:54:20|3490.84
05:54:21|3490.84
05:54:23|3490.84
05:54:23|3490.84
05:54:24|3490.84
05:54:25|3490.84
05:54:26|3490.77
05:54:27|3490.77
05:54:28|3490.77
05:54:29|3490.47
05:54:30|3490.47
05:54:31|3490.74
05:54:32|3490.74
05:54:33|3490.46
05:54:34|3490.46
05:54:35|3490.46
05:54:37|3490.46
05:54:37|3490.46
05:54:38|3490.46
05:54:39|3490.46
05:54:40|3490.46
05:54:41|3490.46
05:54:42|3490.46
05:54:43|3490.46
05:54:44|3490.46
05:54:45|3490.46
05:54:46|3490.46
05:54:47|3490.46
05:54:48|3490.46
05:54:49|3490.46
05:54:50|3490.46
05:54:51|3490.46
05:54:52|3490.46
05:54:53|3490.46
05:54:54|3491.47
05:54:55|3492.13
05:54:56|3492.13
05:54:57|3492.51
05:54:58|3492.51
05:54:59|3492.51
05:55:00|3492.51
05:55:01|3492.51
05:55:02|3492.51
05:55:03|3492.51
05:55:04|3492.51
05:55:05|3492.51
05:55:06|3492.51
05:55:07|3491.99
05:55:08|3491.99
05:55:09|3491.99
05:55:10|3491.99
05:55:11|3491.46
05:55:12|3491.46
05:55:13|3491.46
05:55:15|3491.46
05:55:17|3491.46
05:55:18|3491.46
05:55:20|3491.46
05:55:21|3491.46
05:55:21|3490.95
05:55:23|3490.95
05:55:23|3490.95
05:55:24|3490.95
05:55:25|3490.95
05:55:26|3490.95
05:55:28|3490.95
05:55:29|3490.95
05:55:30|3490.95
05:55:31|3492.34
05:55:32|3492.34
05:55:33|3492.34
05:55:34|3492.34
05:55:35|3492.34
05:55:36|3492.34
05:55:37|3492.34
05:55:38|3492.34
05:55:39|3492.34
05:55:40|3492.34
05:55:41|3492.34
05:55:42|3492.34
05:55:43|3492.34
05:55:44|3492.34
05:55:45|3492.34
05:55:46|3492.34
05:55:47|3492.34
05:55:48|3492.34
05:55:49|3492.34
05:55:50|3492.34
05:55:51|3491.67
05:55:52|3490.5
05:55:53|3490.5
05:55:54|3490.5
05:55:55|3489.58
05:55:56|3489.58
05:55:57|3489.58
05:55:58|3490.41
05:55:59|3491.28
05:56:00|3491.28
05:56:01|3491.28
05:56:02|3491.28
05:56:03|3491.28
05:56:04|3491.28
05:56:05|3491.28
05:56:06|3491.28
05:56:07|3491.28
05:56:08|3491.28
05:56:09|3491.28
05:56:10|3491.28
05:56:11|3491.05
05:56:12|3491.05
05:56:13|3490.64
05:56:15|3490.59
05:56:17|3490.59
05:56:18|3490.59
05:56:19|3490.59
05:56:20|3491.63
05:56:21|3491.63
05:56:23|3491.63
05:56:24|3491.63
05:56:25|3491.63
05:56:26|3491.63
05:56:27|3491.63
05:56:28|3491.63
05:56:29|3491.63
05:56:30|3491.63
05:56:31|3491.63
05:56:32|3491.63
05:56:33|3491.63
05:56:34|3491.63
05:56:35|3491.63
05:56:36|3491.63
05:56:37|3491.63
05:56:38|3491.63
05:56:39|3491.63
05:56:40|3491.63
05:56:41|3491.63
05:56:42|3491.63
05:56:43|3491.11
05:56:44|3490.5
05:56:45|3490.5
05:56:46|3490.5
05:56:47|3490.5
05:56:48|3490.5
05:56:49|3490.5
05:56:50|3490.5
05:56:51|3489.65
05:56:52|3489.65
05:56:53|3489.65
05:56:54|3489.65
05:56:55|3489.65
05:56:56|3489.65
05:56:57|3489.65
05:56:58|3489.65
05:56:59|3489.65
05:57:00|3489.65
05:57:01|3489.65
05:57:02|3489.65
05:57:03|3489.65
05:57:04|3489.57
05:57:05|3489.57
05:57:06|3489.57
05:57:07|3489.57
05:57:08|3489.61
05:57:09|3489.61
05:57:10|3489.61
05:57:11|3489.61
05:57:12|3489.61
05:57:13|3490.
05:57:14|3490.
05:57:16|3490.
05:57:17|3490.
05:57:18|3490.48
05:57:20|3490.55
05:57:21|3491.25
05:57:23|3491.25
05:57:24|3491.25
05:57:24|3491.25
05:57:26|3491.25
05:57:27|3491.25
05:57:29|3491.25
05:57:29|3491.25
05:57:31|3491.25
05:57:32|3491.5
05:57:33|3491.5
05:57:34|3491.5
05:57:35|3491.5
05:57:35|3491.5
05:57:37|3491.5
05:57:39|3491.5
05:57:39|3491.5
05:57:40|3491.5
05:57:41|3491.5
05:57:42|3491.5
05:57:43|3491.64
05:57:44|3491.64
05:57:46|3491.64
05:57:46|3491.64
05:57:47|3491.64
05:57:48|3491.64
05:57:49|3492.01
05:57:51|3494.13
05:57:51|3493.7
05:57:52|3493.7
05:57:53|3493.7
05:57:54|3493.7
05:57:56|3493.7
05:57:56|3493.7
05:57:57|3493.7
05:57:59|3492.83
05:58:00|3492.83
05:58:01|3492.83
05:58:02|3492.83
05:58:03|3492.83
05:58:04|3492.83
05:58:05|3492.83
05:58:07|3492.83
05:58:08|3492.83
05:58:09|3492.83
05:58:10|3492.83
05:58:10|3492.83
05:58:12|3492.83
05:58:13|3492.83
05:58:14|3492.83
05:58:15|3492.83
05:58:17|3492.83
05:58:18|3494.5
05:58:20|3494.5
05:58:20|3495.07
05:58:22|3495.35
05:58:23|3495.35
05:58:24|3495.35
05:58:25|3495.35
05:58:26|3495.35
05:58:27|3495.35
05:58:28|3495.35
05:58:29|3495.35
05:58:30|3495.35
05:58:32|3495.35
05:58:33|3495.35
05:58:34|3494.87
05:58:35|3495.82
05:58:37|3495.17
05:58:37|3495.17
05:58:39|3495.17
05:58:40|3495.97
05:58:40|3495.97
05:58:42|3495.97
05:58:42|3495.97
05:58:44|3495.97
05:58:45|3495.97
05:58:46|3495.97
05:58:47|3495.97
05:58:48|3495.97
05:58:49|3495.97
05:58:50|3495.97
05:58:50|3494.67
05:58:51|3495.46
05:58:52|3495.46
05:58:53|3495.46
05:58:55|3495.46
05:58:55|3495.46
05:58:57|3495.46
05:58:57|3495.46
05:58:59|3495.46
05:59:00|3495.46
05:59:00|3495.46
05:59:01|3495.46
05:59:03|3495.46
05:59:04|3495.46
05:59:04|3495.46
05:59:05|3495.46
05:59:07|3495.46
05:59:07|3495.46
05:59:08|3493.75
05:59:10|3493.58
05:59:11|3494.34
05:59:11|3494.34
05:59:13|3494.34
05:59:14|3493.73
05:59:15|3494.22
05:59:15|3494.22
05:59:18|3494.22
05:59:18|3493.91
05:59:20|3493.91
05:59:20|3493.91
05:59:21|3493.91
05:59:23|3493.91
05:59:23|3493.91
05:59:25|3493.91
05:59:26|3493.91
05:59:27|3493.91
05:59:29|3493.91
05:59:30|3493.91
05:59:31|3493.91
05:59:32|3493.91
05:59:33|3492.29
05:59:34|3492.29
05:59:35|3492.
05:59:36|3491.23
05:59:37|3491.23
05:59:39|3491.23
05:59:40|3491.91
05:59:40|3491.91
05:59:42|3491.91
05:59:43|3491.91
05:59:43|3491.91
05:59:45|3491.91
05:59:46|3491.91
05:59:46|3491.91
05:59:47|3491.91
05:59:48|3491.91
05:59:50|3491.91
05:59:51|3491.91
05:59:53|3491.91
05:59:53|3491.91
05:59:54|3491.91
05:59:56|3491.91
05:59:56|3491.91
05:59:57|3491.91
05:59:58|3491.91
05:59:59|3492.13
06:00:00|3492.13
06:00:01|3493.33
06:00:02|3493.33
06:00:03|3493.75
06:00:05|3492.18
06:00:05|3492.18
06:00:06|3492.18
06:00:08|3492.18
06:00:09|3492.18
06:00:09|3492.18
06:00:10|3492.18
06:00:11|3492.18
06:00:13|3492.18
06:00:13|3492.18
06:00:14|3492.18
06:00:15|3492.18
06:00:16|3492.18
06:00:19|3492.18
06:00:19|3492.18
06:00:21|3492.18
06:00:21|3492.78
06:00:23|3492.78
06:00:25|3492.32
06:00:26|3492.32
06:00:27|3492.32
06:00:28|3492.32
06:00:29|3492.32
06:00:30|3492.32
06:00:31|3492.32
06:00:32|3492.77
06:00:33|3492.77
06:00:34|3492.77
06:00:35|3492.77
06:00:36|3492.77
06:00:37|3492.77
06:00:38|3492.77
06:00:39|3492.77
06:00:40|3492.77
06:00:41|3492.77
06:00:42|3492.77
06:00:43|3492.02
06:00:44|3492.02
06:00:45|3492.02
06:00:46|3492.02
06:00:47|3491.07
06:00:48|3492.24
06:00:49|3492.24
06:00:50|3492.24
06:00:51|3492.02
06:00:52|3492.02
06:00:53|3492.02
06:00:54|3492.02
06:00:55|3492.02
06:00:56|3492.02
06:00:57|3492.02
06:00:58|3492.02
06:00:59|3492.02
06:01:00|3492.02
06:01:01|3492.02
06:01:02|3492.02
06:01:03|3492.02
06:01:04|3492.02
06:01:05|3492.02
06:01:06|3492.02
06:01:07|3492.02
06:01:08|3492.02
06:01:09|3492.02
06:01:10|3492.02
06:01:11|3492.25
06:01:12|3492.25
06:01:13|3492.25
06:01:14|3492.81
06:01:15|3492.81
06:01:16|3492.81
06:01:17|3492.68
06:01:18|3492.68
06:01:19|3492.68
06:01:21|3492.68
06:01:22|3492.68
06:01:24|3492.68
06:01:26|3492.68
06:01:26|3492.68
06:01:28|3492.68
06:01:29|3492.68
06:01:31|3492.68
06:01:32|3492.68
06:01:33|3492.76
06:01:34|3492.76
06:01:35|3492.76
06:01:36|3492.76
06:01:37|3492.76
06:01:38|3492.76
06:01:39|3492.76
06:01:39|3492.76
06:01:41|3492.99
06:01:42|3492.99
06:01:43|3492.99
06:01:44|3492.99
06:01:45|3492.99
06:01:46|3492.99
06:01:47|3492.99
06:01:48|3492.99
06:01:49|3492.68
06:01:50|3492.68
06:01:51|3492.68
06:01:52|3492.68
06:01:52|3492.68
06:01:54|3492.68
06:01:55|3492.68
06:01:56|3492.68
06:01:56|3492.68
06:01:57|3492.68
06:01:58|3492.68
06:01:59|3492.68
06:02:01|3492.68
06:02:02|3492.68
06:02:02|3492.68
06:02:04|3492.68
06:02:05|3492.68
06:02:06|3492.68
06:02:07|3492.68
06:02:08|3492.69
06:02:08|3492.69
06:02:09|3492.56
06:02:10|3492.56
06:02:12|3492.56
06:02:13|3492.56
06:02:14|3492.56
06:02:14|3492.56
06:02:15|3492.56
06:02:17|3492.52
06:02:18|3492.52
06:02:19|3492.52
06:02:21|3492.52
06:02:22|3491.74
06:02:24|3491.74
06:02:24|3491.74
06:02:25|3491.74
06:02:26|3491.74
06:02:27|3491.74
06:02:29|3491.74
06:02:30|3491.74
06:02:31|3491.74
06:02:32|3491.74
06:02:33|3491.74
06:02:34|3491.74
06:02:35|3491.74
06:02:36|3491.74
06:02:38|3491.74
06:02:39|3491.74
06:02:40|3491.74
06:02:41|3491.74
06:02:42|3491.74
06:02:42|3491.74
06:02:44|3491.74
06:02:45|3491.74
06:02:45|3491.74
06:02:47|3491.74
06:02:48|3491.74
06:02:49|3491.74
06:02:49|3491.74
06:02:51|3491.74
06:02:52|3491.74
06:02:53|3491.74
06:02:54|3491.74
06:02:54|3491.74
06:02:56|3491.91
06:02:57|3491.91
06:02:58|3491.91
06:02:58|3491.91
06:02:59|3491.91
06:03:01|3491.91
06:03:01|3491.47
06:03:04|3491.44
06:03:06|3491.44
06:03:06|3491.44
06:03:07|3491.44
06:03:08|3490.5
06:03:09|3490.5
06:03:10|3490.5
06:03:11|3490.5
06:03:13|3490.81
06:03:13|3490.56
06:03:14|3490.56
06:03:16|3490.5
06:03:17|3490.5
06:03:17|3490.5
06:03:20|3490.06
06:03:21|3490.06
06:03:22|3490.06
06:03:23|3490.06
06:03:25|3490.
06:03:27|3490.
06:03:27|3490.
06:03:29|3490.
06:03:30|3490.
06:03:31|3490.
06:03:31|3489.46
06:03:32|3489.46
06:03:34|3489.46
06:03:35|3489.46
06:03:36|3489.01
06:03:36|3489.01
06:03:38|3489.01
06:03:39|3489.44
06:03:39|3488.13
06:03:41|3488.13
06:03:42|3488.13
06:03:42|3488.13
06:03:44|3488.13
06:03:45|3488.13
06:03:46|3488.13
06:03:46|3488.13
06:03:48|3488.13
06:03:48|3488.13
06:03:49|3488.31
06:03:50|3488.31
06:03:52|3488.31
06:03:52|3488.31
06:03:54|3488.31
06:03:54|3488.31
06:03:55|3488.31
06:03:57|3488.31
06:03:58|3488.64
06:03:59|3488.64
06:03:59|3488.64
06:04:01|3488.64
06:04:02|3488.64
06:04:03|3488.64
06:04:03|3488.64
06:04:06|3488.15
06:04:06|3488.15
06:04:07|3488.15
06:04:09|3488.15
06:04:10|3488.15
06:04:11|3488.15
06:04:11|3488.15
06:04:13|3488.15
06:04:13|3488.15
06:04:14|3488.15
06:04:16|3488.15
06:04:16|3488.15
06:04:17|3488.15
06:04:18|3488.15
06:04:19|3488.15
06:04:20|3488.15
06:04:21|3488.15
06:04:22|3488.15
06:04:23|3488.15
06:04:26|3488.15
06:04:26|3488.15
06:04:27|3488.15
06:04:28|3488.15
06:04:29|3488.14
06:04:31|3489.08
06:04:31|3489.08
06:04:32|3489.08
06:04:33|3489.08
06:04:35|3489.08
06:04:36|3489.08
06:04:37|3489.08
06:04:38|3489.08
06:04:39|3490.48
06:04:40|3490.48
06:04:41|3490.48
06:04:42|3490.48
06:04:43|3489.67
06:04:44|3489.67
06:04:45|3489.67
06:04:46|3489.67
06:04:47|3489.67
06:04:48|3489.67
06:04:49|3489.67
06:04:50|3489.67
06:04:51|3489.67
06:04:52|3489.67
06:04:53|3489.67
06:04:54|3489.67
06:04:55|3489.67
06:04:56|3489.67
06:04:57|3489.67
06:04:58|3489.67
06:04:59|3489.67
06:05:00|3489.67
06:05:01|3489.67
06:05:02|3489.67
06:05:03|3489.67
06:05:04|3489.67
06:05:05|3489.67
06:05:06|3489.67
06:05:07|3489.67
06:05:08|3489.67
06:05:09|3489.67
06:05:10|3490.69
06:05:11|3490.69
06:05:12|3490.72
06:05:13|3491.42
06:05:14|3491.42
06:05:15|3491.42
06:05:16|3491.42
06:05:17|3491.42
06:05:18|3491.42
06:05:19|3491.42
06:05:20|3491.48
06:05:21|3491.48
06:05:22|3491.48
06:05:24|3491.48
06:05:25|3491.48
06:05:26|3491.48
06:05:26|3490.85
06:05:28|3490.85
06:05:29|3490.85
06:05:31|3490.85
06:05:32|3490.85
06:05:32|3490.85
06:05:33|3490.85
06:05:35|3490.85
06:05:37|3490.85
06:05:37|3490.85
06:05:38|3490.85
06:05:39|3490.85
06:05:40|3490.85
06:05:42|3492.54
06:05:43|3492.54
06:05:44|3492.54
06:05:45|3492.53
06:05:46|3492.53
06:05:47|3492.53
06:05:48|3492.53
06:05:49|3492.53
06:05:50|3492.53
06:05:51|3492.53
06:05:52|3492.53
06:05:53|3492.53
06:05:54|3492.53
06:05:55|3492.53
06:05:56|3492.53
06:05:57|3492.53
06:05:58|3492.53
06:05:59|3492.53
06:06:00|3492.64
06:06:01|3492.64
06:06:02|3492.64
06:06:03|3492.64
06:06:04|3492.64
06:06:05|3492.12
06:06:06|3492.12
06:06:07|3492.12
06:06:08|3492.57
06:06:09|3492.57
06:06:11|3492.57
06:06:12|3492.55
06:06:13|3492.55
06:06:13|3492.55
06:06:14|3492.55
06:06:16|3492.55
06:06:17|3492.55
06:06:17|3491.49
06:06:19|3491.49
06:06:19|3491.49
06:06:20|3491.49
06:06:22|3491.49
06:06:22|3491.49
06:06:25|3491.49
06:06:25|3490.56
06:06:27|3490.56
06:06:28|3490.56
06:06:29|3490.56
06:06:31|3490.56
06:06:31|3490.56
06:06:32|3490.56
06:06:33|3490.56
06:06:35|3490.56
06:06:36|3490.56
06:06:37|3490.56
06:06:38|3490.56
06:06:39|3490.56
06:06:40|3490.56
06:06:41|3490.6
06:06:42|3490.6
06:06:43|3490.6
06:06:44|3490.6
06:06:45|3490.6
06:06:46|3490.92
06:06:47|3490.92
06:06:48|3490.92
06:06:49|3490.92
06:06:50|3490.92
06:06:51|3490.92
06:06:52|3490.92
06:06:53|3490.92
06:06:54|3490.92
06:06:55|3490.92
06:06:57|3490.92
06:06:58|3490.92
06:06:59|3490.92
06:07:00|3490.92
06:07:01|3490.92
06:07:02|3490.92
06:07:03|3490.5
06:07:04|3490.5
06:07:04|3490.5
06:07:05|3489.44
06:07:07|3489.44
06:07:08|3488.14
06:07:09|3488.14
06:07:10|3488.87
06:07:11|3488.87
06:07:11|3488.87
06:07:13|3488.87
06:07:14|3488.87
06:07:15|3488.87
06:07:16|3488.87
06:07:17|3488.78
06:07:18|3488.15
06:07:19|3488.15
06:07:19|3488.15
06:07:20|3488.15
06:07:22|3488.15
06:07:22|3488.15
06:07:25|3488.13
06:07:27|3488.06
06:07:28|3488.06
06:07:28|3488.06
06:07:29|3488.06
06:07:30|3488.06
06:07:31|3488.06
06:07:33|3488.06
06:07:33|3488.06
06:07:34|3487.76
06:07:35|3487.76
06:07:36|3487.76
06:07:37|3487.76
06:07:39|3487.76
06:07:40|3487.47
06:07:40|3487.47
06:07:42|3487.47
06:07:42|3487.47
06:07:44|3487.47
06:07:45|3487.71
06:07:46|3487.71
06:07:47|3487.71
06:07:48|3487.74
06:07:49|3487.74
06:07:50|3487.74
06:07:51|3487.74
06:07:52|3487.02
06:07:53|3487.02
06:07:54|3487.02
06:07:55|3487.02
06:07:56|3487.02
06:07:57|3486.92
06:07:58|3486.92
06:07:59|3486.92
06:08:00|3486.92
06:08:01|3486.92
06:08:02|3486.92
06:08:03|3486.92
06:08:04|3487.32
06:08:05|3487.32
06:08:06|3487.32
06:08:07|3487.32
06:08:08|3487.32
06:08:09|3487.32
06:08:10|3487.32
06:08:11|3487.32
06:08:12|3487.32
06:08:13|3487.32
06:08:15|3487.32
06:08:15|3487.32
06:08:17|3487.32
06:08:18|3487.32
06:08:19|3488.99
06:08:20|3489.42
06:08:21|3489.42
06:08:22|3489.42
06:08:23|3489.
06:08:23|3489.
06:08:25|3489.
06:08:27|3489.
06:08:29|3489.
06:08:29|3489.
06:08:30|3489.
06:08:32|3489.
06:08:32|3489.
06:08:34|3489.
06:08:35|3489.
06:08:36|3490.47
06:08:37|3490.47
06:08:38|3490.47
06:08:40|3489.85
06:08:41|3489.95
06:08:42|3489.95
06:08:43|3489.95
06:08:44|3489.67
06:08:45|3489.67
06:08:46|3489.67
06:08:47|3489.67
06:08:48|3489.67
06:08:49|3489.67
06:08:49|3489.98
06:08:51|3489.98
06:08:52|3489.98
06:08:53|3489.98
06:08:54|3490.18
06:08:55|3490.18
06:08:56|3490.18
06:08:57|3490.18
06:08:57|3490.18
06:08:59|3489.85
06:08:59|3489.85
06:09:00|3489.85
06:09:01|3489.42
06:09:03|3489.42
06:09:03|3489.42
06:09:05|3489.42
06:09:06|3489.42
06:09:07|3489.42
06:09:08|3489.42
06:09:09|3489.42
06:09:10|3489.42
06:09:11|3489.42
06:09:12|3489.42
06:09:13|3489.42
06:09:14|3489.42
06:09:15|3489.42
06:09:16|3489.42
06:09:17|3489.42
06:09:18|3489.42
06:09:19|3489.42
06:09:20|3489.42
06:09:21|3489.42
06:09:22|3489.42
06:09:23|3489.42
06:09:24|3489.42
06:09:25|3489.42
06:09:26|3489.42
06:09:28|3489.42
06:09:30|3489.42
06:09:31|3489.42
06:09:32|3489.42
06:09:33|3489.42
06:09:34|3489.42
06:09:35|3490.75
06:09:36|3490.75
06:09:37|3490.75
06:09:38|3490.76
06:09:39|3491.4
06:09:40|3491.4
06:09:41|3491.4
06:09:42|3491.4
06:09:43|3491.4
06:09:44|3491.4
06:09:45|3491.4
06:09:46|3491.4
06:09:47|3491.4
06:09:48|3491.4
06:09:49|3491.4
06:09:50|3491.4
06:09:51|3491.5
06:09:52|3491.5
06:09:53|3491.5
06:09:54|3491.5
06:09:55|3491.5
06:09:56|3491.5
06:09:57|3491.61
06:09:58|3490.68
06:09:59|3490.68
06:10:01|3490.7
06:10:01|3490.33
06:10:02|3490.33
06:10:03|3490.33
06:10:05|3490.5
06:10:05|3490.5
06:10:06|3490.5
06:10:07|3490.5
06:10:08|3490.5
06:10:09|3490.5
06:10:10|3490.5
06:10:11|3490.5
06:10:12|3490.5
06:10:13|3490.5
06:10:14|3490.5
06:10:15|3490.46
06:10:16|3490.46
06:10:17|3490.46
06:10:18|3491.91
06:10:19|3491.91
06:10:20|3491.91
06:10:21|3491.91
06:10:22|3491.91
06:10:23|3491.2
06:10:24|3491.2
06:10:25|3491.2
06:10:26|3491.2
06:10:28|3491.2
06:10:30|3491.2
06:10:31|3491.2
06:10:33|3491.2
06:10:34|3491.2
06:10:34|3491.2
06:10:37|3491.2
06:10:38|3491.2
06:10:39|3491.2
06:10:40|3491.2
06:10:41|3491.49
06:10:41|3491.49
06:10:43|3491.49
06:10:44|3491.49
06:10:45|3491.45
06:10:46|3491.45
06:10:47|3491.45
06:10:49|3491.45
06:10:50|3491.45
06:10:51|3491.45
06:10:52|3491.45
06:10:53|3491.45
06:10:54|3491.45
06:10:55|3491.45
06:10:56|3491.45
06:10:57|3491.45
06:10:58|3491.45
06:10:59|3491.45
06:11:00|3491.45
06:11:01|3492.12
06:11:02|3492.12
06:11:03|3492.12
06:11:04|3492.12
06:11:05|3492.12
06:11:06|3492.12
06:11:07|3492.12
06:11:08|3492.12
06:11:09|3492.12
06:11:10|3492.12
06:11:11|3492.12
06:11:12|3491.55
06:11:13|3491.55
06:11:14|3491.55
06:11:15|3491.55
06:11:16|3491.55
06:11:17|3491.55
06:11:18|3491.55
06:11:19|3491.55
06:11:20|3491.55
06:11:21|3491.55
06:11:22|3491.55
06:11:23|3492.2
06:11:24|3492.2
06:11:25|3492.2
06:11:26|3492.2
06:11:27|3492.2
06:11:28|3492.2
06:11:29|3492.2
06:11:30|3492.2
06:11:32|3492.2
06:11:33|3492.68
06:11:34|3492.68
06:11:36|3492.68
06:11:36|3492.68
06:11:37|3492.45
06:11:39|3492.45
06:11:39|3492.45
06:11:41|3492.34
06:11:42|3492.34
06:11:43|3492.34
06:11:44|3492.34
06:11:45|3492.34
06:11:45|3492.34
06:11:46|3492.91
06:11:47|3492.89
06:11:49|3492.85
06:11:49|3492.85
06:11:50|3492.85
06:11:51|3492.85
06:11:53|3492.85
06:11:53|3492.85
06:11:54|3492.85
06:11:55|3492.85
06:11:56|3492.85
06:11:58|3492.85
06:11:59|3492.85
06:11:59|3492.85
06:12:01|3492.33
06:12:01|3492.33
06:12:02|3492.33
06:12:03|3492.33
06:12:04|3491.69
06:12:05|3491.54
06:12:07|3491.9
06:12:08|3491.9
06:12:09|3491.9
06:12:09|3491.9
06:12:10|3491.9
06:12:12|3491.9
06:12:12|3491.9
06:12:14|3491.9
06:12:14|3491.9
06:12:15|3491.9
06:12:17|3491.9
06:12:17|3491.9
06:12:18|3491.9
06:12:20|3491.9
06:12:20|3491.9
06:12:21|3491.9
06:12:22|3491.9
06:12:24|3491.9
06:12:24|3491.9
06:12:25|3491.9
06:12:26|3491.9
06:12:28|3491.9
06:12:29|3491.13
06:12:31|3491.13
06:12:32|3491.13
06:12:33|3491.13
06:12:34|3491.13
06:12:35|3491.13
06:12:36|3491.13
06:12:38|3491.13
06:12:38|3491.13
06:12:39|3490.5
06:12:40|3490.5
06:12:41|3487.72
06:12:42|3486.27
06:12:43|3485.34
06:12:44|3484.51
06:12:45|3484.51
06:12:46|3484.5
06:12:47|3484.55
06:12:48|3484.55
06:12:49|3483.89
06:12:50|3483.89
06:12:51|3483.89
06:12:53|3485.5
06:12:54|3485.5
06:12:55|3485.5
06:12:56|3485.5
06:12:57|3485.5
06:12:58|3485.5
06:12:59|3485.5
06:13:00|3485.5
06:13:01|3485.5
06:13:02|3485.5
06:13:03|3482.96
06:13:05|3482.95
06:13:06|3481.66
06:13:07|3481.66
06:13:08|3481.66
06:13:09|3483.04
06:13:10|3483.04
06:13:11|3483.04
06:13:12|3483.04
06:13:13|3483.04
06:13:14|3483.04
06:13:15|3483.04
06:13:16|3484.
06:13:17|3484.
06:13:18|3484.
06:13:19|3484.
06:13:20|3484.
06:13:21|3484.
06:13:22|3484.
06:13:23|3484.
06:13:25|3483.14
06:13:26|3483.14
06:13:26|3483.14
06:13:28|3483.14
06:13:28|3483.14
06:13:30|3483.14
06:13:31|3483.14
06:13:33|3483.14
06:13:34|3483.14
06:13:35|3483.14
06:13:36|3483.14
06:13:36|3483.14
06:13:38|3483.14
06:13:39|3483.14
06:13:40|3483.14
06:13:41|3484.37
06:13:42|3484.37
06:13:43|3484.37
06:13:44|3484.37
06:13:45|3484.37
06:13:46|3484.37
06:13:47|3484.37
06:13:48|3484.37
06:13:49|3484.37
06:13:50|3484.37
06:13:51|3484.18
06:13:52|3484.18
06:13:53|3484.18
06:13:54|3484.18
06:13:55|3484.18
06:13:56|3484.
06:13:57|3484.
06:13:58|3485.49
06:13:59|3485.49
06:14:00|3485.49
06:14:01|3485.08
06:14:02|3485.08
06:14:03|3485.08
06:14:04|3485.08
06:14:05|3485.08
06:14:06|3485.08
06:14:07|3484.47
06:14:08|3484.47
06:14:09|3483.7
06:14:10|3483.7
06:14:11|3483.7
06:14:12|3483.7
06:14:13|3483.7
06:14:14|3484.28
06:14:15|3484.28
06:14:16|3484.28
06:14:17|3484.28
06:14:18|3484.28
06:14:19|3484.28
06:14:20|3484.28
06:14:21|3484.28
06:14:22|3484.28
06:14:23|3484.28
06:14:24|3484.28
06:14:25|3484.28
06:14:26|3484.28
06:14:27|3484.28
06:14:28|3484.28
06:14:29|3484.28
06:14:30|3484.28
06:14:31|3484.28
06:14:32|3484.28
06:14:33|3484.28
06:14:35|3484.48
06:14:36|3484.48
06:14:38|3484.48
06:14:39|3484.48
06:14:39|3484.48
06:14:41|3484.48
06:14:41|3484.48
06:14:42|3484.48
06:14:44|3484.48
06:14:45|3484.48
06:14:46|3485.29
06:14:48|3485.29
06:14:48|3485.5
06:14:49|3485.5
06:14:50|3485.5
06:14:51|3485.5
06:14:53|3485.5
06:14:53|3485.5
06:14:54|3485.5
06:14:55|3485.5
06:14:56|3485.5
06:14:57|3485.5
06:14:58|3485.5
06:14:59|3485.5
06:15:00|3485.5
06:15:01|3485.5
06:15:02|3485.5
06:15:03|3485.5
06:15:04|3485.5
06:15:05|3485.5
06:15:06|3485.5
06:15:07|3485.5
06:15:08|3485.5
06:15:09|3485.5
06:15:10|3485.5
06:15:12|3485.5
06:15:12|3485.5
06:15:14|3485.5
06:15:15|3487.
06:15:16|3487.
06:15:17|3487.
06:15:18|3487.
06:15:19|3488.24
06:15:20|3488.24
06:15:21|3488.24
06:15:22|3488.24
06:15:23|3488.24
06:15:24|3486.8
06:15:25|3486.8
06:15:26|3486.8
06:15:27|3486.8
06:15:28|3486.8
06:15:29|3486.8
06:15:30|3486.8
06:15:31|3486.8
06:15:32|3486.96
06:15:34|3486.96
06:15:36|3486.96
06:15:36|3486.96
06:15:39|3487.73
06:15:40|3487.53
06:15:41|3487.53
06:15:41|3487.53
06:15:42|3487.53
06:15:43|3487.53
06:15:44|3487.53
06:15:45|3487.53
06:15:46|3487.53
06:15:47|3487.53
06:15:48|3487.53
06:15:49|3487.53
06:15:50|3487.53
06:15:51|3487.53
06:15:52|3487.53
06:15:54|3487.53
06:15:55|3487.53
06:15:55|3487.53
06:15:56|3487.53
06:15:57|3487.53
06:15:58|3487.53
06:15:59|3486.3
06:16:00|3486.3
06:16:01|3486.3
06:16:02|3486.3
06:16:03|3486.3
06:16:04|3486.3
06:16:05|3486.3
06:16:06|3486.3
06:16:07|3486.3
06:16:08|3486.3
06:16:09|3486.3
06:16:10|3486.3
06:16:11|3485.54
06:16:13|3485.54
06:16:13|3485.54
06:16:14|3485.54
06:16:15|3485.54
06:16:16|3485.54
06:16:17|3485.54
06:16:18|3485.12
06:16:19|3485.11
06:16:20|3485.11
06:16:21|3485.11
06:16:22|3485.11
06:16:23|3485.11
06:16:24|3485.11
06:16:25|3485.11
06:16:26|3485.11
06:16:27|3485.11
06:16:28|3484.48
06:16:29|3484.48
06:16:30|3484.48
06:16:31|3484.48
06:16:32|3483.25
06:16:33|3483.25
06:16:35|3483.25
06:16:36|3483.01
06:16:38|3483.09
06:16:39|3483.01
06:16:40|3482.27
06:16:41|3481.85
06:16:42|3481.85
06:16:43|3481.85
06:16:44|3481.85
06:16:44|3481.85
06:16:46|3481.85
06:16:47|3481.85
06:16:48|3481.85
06:16:49|3481.49
06:16:50|3481.49
06:16:51|3481.48
06:16:52|3481.48
06:16:53|3481.22
06:16:54|3481.22
06:16:54|3481.22
06:16:56|3481.22
06:16:57|3481.22
06:16:59|3481.22
06:16:59|3480.98
06:17:00|3480.98
06:17:01|3480.6
06:17:02|3484.
06:17:03|3483.13
06:17:04|3480.
06:17:05|3480.
06:17:07|3478.23
06:17:08|3479.13
06:17:08|3479.21
06:17:09|3479.21
06:17:10|3479.21
06:17:13|3479.21
06:17:13|3479.21
06:17:14|3479.21
06:17:15|3479.21
06:17:16|3479.21
06:17:17|3479.21
06:17:18|3479.21
06:17:19|3479.21
06:17:20|3481.43
06:17:21|3481.43
06:17:22|3481.43
06:17:23|3481.43
06:17:24|3481.43
06:17:25|3481.43
06:17:26|3481.43
06:17:27|3481.43
06:17:28|3481.43
06:17:29|3481.43
06:17:30|3481.43
06:17:31|3482.23
06:17:32|3482.23
06:17:34|3482.23
06:17:34|3482.23
06:17:36|3482.23
06:17:38|3482.23
06:17:40|3482.23
06:17:41|3482.13
06:17:42|3482.13
06:17:42|3482.23
06:17:43|3482.23
06:17:44|3482.23
06:17:47|3482.23
06:17:48|3482.23
06:17:49|3482.23
06:17:50|3482.5
06:17:51|3482.5
06:17:52|3482.5
06:17:53|3482.5
06:17:54|3482.5
06:17:56|3482.5
06:17:56|3482.5
06:17:58|3482.5
06:17:58|3482.5
06:18:00|3482.5
06:18:01|3482.5
06:18:01|3482.5
06:18:04|3482.47
06:18:04|3482.47
06:18:06|3482.47
06:18:06|3482.47
06:18:08|3482.47
06:18:08|3482.47
06:18:09|3482.47
06:18:10|3482.47
06:18:11|3482.87
06:18:12|3482.87
06:18:13|3482.87
06:18:14|3482.87
06:18:15|3482.87
06:18:17|3482.87
06:18:17|3482.87
06:18:18|3482.87
06:18:19|3482.87
06:18:21|3482.87
06:18:21|3482.87
06:18:22|3482.87
06:18:23|3482.87
06:18:24|3483.6
06:18:25|3483.6
06:18:26|3483.6
06:18:28|3483.6
06:18:28|3483.6
06:18:29|3483.6
06:18:30|3483.6
06:18:31|3483.27
06:18:32|3483.27
06:18:34|3483.27
06:18:34|3483.27
06:18:36|3483.27
06:18:38|3483.27
06:18:39|3483.27
06:18:40|3483.27
06:18:41|3483.27
06:18:42|3483.27
06:18:43|3483.27
06:18:44|3483.27
06:18:45|3483.27
06:18:46|3483.27
06:18:47|3483.27
06:18:48|3480.5
06:18:50|3480.53
06:18:50|3480.53
06:18:51|3480.53
06:18:52|3480.53
06:18:53|3480.25
06:18:54|3480.25
06:18:55|3480.25
06:18:57|3479.11
06:18:57|3479.11
06:18:58|3479.45
06:18:59|3479.45
06:19:00|3479.45
06:19:01|3480.5
06:19:02|3481.
06:19:04|3481.
06:19:04|3482.14
06:19:05|3482.14
06:19:07|3482.18
06:19:07|3482.18
06:19:08|3482.18
06:19:09|3482.18
06:19:10|3482.18
06:19:11|3482.18
06:19:12|3482.18
06:19:13|3482.18
06:19:14|3482.18
06:19:15|3482.18
06:19:16|3480.83
06:19:17|3480.83
06:19:18|3480.83
06:19:19|3480.83
06:19:20|3480.83
06:19:21|3480.03
06:19:22|3480.03
06:19:23|3480.03
06:19:24|3480.03
06:19:25|3480.03
06:19:26|3480.03
06:19:28|3480.03
06:19:28|3480.03
06:19:29|3480.03
06:19:30|3480.03
06:19:31|3480.03
06:19:32|3481.
06:19:33|3481.
06:19:34|3481.
06:19:35|3481.
06:19:37|3481.
06:19:39|3481.
06:19:40|3481.
06:19:41|3481.
06:19:43|3481.
06:19:43|3481.
06:19:44|3481.
06:19:45|3481.
06:19:47|3481.
06:19:47|3481.
06:19:48|3481.
06:19:50|3481.
06:19:51|3481.
06:19:52|3481.
06:19:53|3481.
06:19:54|3482.44
06:19:55|3482.5
06:19:56|3482.5
06:19:57|3482.5
06:19:58|3482.5
06:19:59|3482.5
06:20:00|3483.06
06:20:01|3483.06
06:20:02|3482.26
06:20:03|3482.26
06:20:04|3482.26
06:20:05|3482.26
06:20:06|3482.26
06:20:07|3482.26
06:20:08|3482.26
06:20:09|3482.26
06:20:10|3482.9
06:20:11|3482.87
06:20:12|3482.88
06:20:14|3482.91
06:20:15|3482.91
06:20:16|3482.91
06:20:17|3483.04
06:20:17|3483.04
06:20:19|3483.04
06:20:20|3483.04
06:20:21|3483.04
06:20:21|3483.04
06:20:23|3483.04
06:20:24|3483.04
06:20:25|3483.04
06:20:26|3483.04
06:20:27|3483.04
06:20:28|3483.23
06:20:29|3483.23
06:20:30|3483.23
06:20:31|3482.33
06:20:32|3482.33
06:20:32|3482.33
06:20:33|3482.33
06:20:35|3482.45
06:20:36|3482.45
06:20:37|3482.43
06:20:39|3483.28
06:20:41|3484.
06:20:41|3484.
06:20:42|3484.
06:20:43|3484.
06:20:45|3484.
06:20:45|3484.
06:20:47|3484.
06:20:47|3484.
06:20:49|3484.
06:20:49|3484.
06:20:50|3484.
06:20:51|3484.
06:20:52|3484.
06:20:54|3484.
06:20:55|3484.
06:20:56|3484.
06:20:57|3484.
06:20:58|3485.08
06:20:59|3485.08
06:21:00|3485.03
06:21:01|3485.21
06:21:02|3485.21
06:21:03|3485.21
06:21:04|3485.21
06:21:05|3485.22
06:21:06|3485.22
06:21:07|3485.22
06:21:08|3485.22
06:21:09|3485.22
06:21:10|3485.22
06:21:12|3485.22
06:21:12|3485.22
06:21:13|3485.5
06:21:14|3485.5
06:21:15|3485.5
06:21:16|3485.5
06:21:17|3486.81
06:21:18|3486.55
06:21:19|3486.55
06:21:20|3486.55
06:21:21|3486.55
06:21:22|3486.55
06:21:23|3486.55
06:21:24|3486.55
06:21:25|3486.55
06:21:26|3486.55
06:21:28|3486.55
06:21:29|3486.55
06:21:29|3486.55
06:21:30|3486.55
06:21:31|3486.55
06:21:32|3486.55
06:21:33|3486.55
06:21:34|3485.08
06:21:35|3485.08
06:21:36|3485.08
06:21:37|3485.08
06:21:39|3485.08
06:21:41|3485.08
06:21:43|3485.08
06:21:43|3485.08
06:21:45|3485.08
06:21:46|3485.08
06:21:47|3486.72
06:21:48|3485.68
06:21:49|3485.68
06:21:50|3485.68
06:21:50|3484.5
06:21:52|3484.5
06:21:53|3484.5
06:21:53|3484.5
06:21:55|3484.5
06:21:56|3484.5
06:21:57|3484.5
06:21:57|3484.5
06:21:58|3484.5
06:22:00|3484.5
06:22:00|3484.5
06:22:01|3484.5
06:22:02|3484.72
06:22:03|3484.72
06:22:04|3484.72
06:22:05|3484.85
06:22:06|3484.85
06:22:08|3484.68
06:22:09|3484.56
06:22:10|3484.56
06:22:10|3484.56
06:22:11|3484.56
06:22:12|3485.56
06:22:14|3485.56
06:22:15|3486.31
06:22:15|3486.31
06:22:17|3486.31
06:22:18|3486.31
06:22:19|3486.31
06:22:19|3486.31
06:22:22|3486.31
06:22:22|3486.31
06:22:23|3486.31
06:22:24|3486.31
06:22:25|3486.31
06:22:26|3486.31
06:22:27|3486.31
06:22:28|3486.31
06:22:29|3486.31
06:22:30|3486.31
06:22:31|3486.31
06:22:32|3486.31
06:22:33|3486.31
06:22:34|3486.31
06:22:35|3486.31
06:22:36|3486.31
06:22:37|3486.31
06:22:38|3486.31
06:22:40|3484.68
06:22:42|3484.68
06:22:43|3484.68
06:22:44|3484.68
06:22:45|3484.68
06:22:46|3484.68
06:22:48|3484.51
06:22:49|3484.51
06:22:49|3484.26
06:22:51|3484.26
06:22:52|3484.26
06:22:53|3484.26
06:22:53|3484.26
06:22:54|3484.26
06:22:56|3484.26
06:22:56|3484.26
06:22:58|3483.92
06:22:58|3483.92
06:23:00|3483.92
06:23:01|3483.92
06:23:01|3483.92
06:23:03|3483.92
06:23:04|3483.92
06:23:05|3483.92
06:23:06|3483.92
06:23:07|3483.92
06:23:08|3483.92
06:23:09|3483.92
06:23:10|3483.92
06:23:11|3483.92
06:23:12|3483.92
06:23:13|3483.92
06:23:14|3483.92
06:23:15|3483.92
06:23:16|3483.92
06:23:17|3483.92
06:23:18|3483.87
06:23:19|3483.87
06:23:20|3483.87
06:23:21|3484.
06:23:23|3484.
06:23:24|3484.
06:23:25|3484.
06:23:26|3484.
06:23:27|3484.
06:23:28|3483.
06:23:29|3482.05
06:23:30|3482.05
06:23:31|3482.05
06:23:33|3482.05
06:23:33|3482.05
06:23:35|3482.05
06:23:35|3482.05
06:23:36|3482.05
06:23:37|3482.05
06:23:38|3482.05
06:23:40|3482.05
06:23:40|3482.05
06:23:43|3482.05
06:23:43|3482.05
06:23:45|3482.05
06:23:46|3482.05
06:23:47|3482.05
06:23:48|3482.05
06:23:50|3482.05
06:23:51|3482.05
06:23:52|3482.05
06:23:53|3482.05
06:23:54|3482.05
06:23:54|3482.05
06:23:56|3482.5
06:23:57|3482.5
06:23:58|3482.5
06:23:59|3482.5
06:24:00|3481.32
06:24:01|3481.32
06:24:02|3481.32
06:24:03|3481.32
06:24:04|3481.32
06:24:04|3481.32
06:24:06|3482.71
06:24:07|3482.71
06:24:08|3482.71
06:24:08|3482.71
06:24:10|3482.71
06:24:11|3482.71
06:24:11|3482.71
06:24:13|3482.71
06:24:14|3482.71
06:24:15|3482.71
06:24:16|3482.71
06:24:17|3482.71
06:24:18|3482.71
06:24:19|3482.71
06:24:20|3482.71
06:24:21|3482.71
06:24:21|3482.71
06:24:23|3482.71
06:24:23|3482.71
06:24:25|3482.71
06:24:26|3482.71
06:24:26|3483.3
06:24:28|3483.3
06:24:29|3483.3
06:24:30|3483.3
06:24:30|3483.97
06:24:31|3483.97
06:24:33|3484.95
06:24:33|3485.47
06:24:35|3485.47
06:24:36|3485.47
06:24:37|3485.47
06:24:38|3485.5
06:24:38|3485.5
06:24:39|3485.5
06:24:40|3485.5
06:24:43|3485.41
06:24:45|3484.93
06:24:45|3484.93
06:24:47|3484.93
06:24:48|3484.93
06:24:49|3484.93
06:24:51|3484.93
06:24:52|3484.93
06:24:53|3484.93
06:24:54|3484.93
06:24:55|3484.93
06:24:56|3484.93
06:24:57|3484.93
06:24:57|3484.93
06:24:59|3484.93
06:25:00|3484.93
06:25:01|3484.93
06:25:02|3485.6
06:25:03|3485.6
06:25:04|3485.61
06:25:05|3484.17
06:25:06|3483.31
06:25:07|3483.31
06:25:08|3483.31
06:25:09|3483.31
06:25:09|3483.31
06:25:11|3484.
06:25:12|3484.
06:25:13|3484.
06:25:13|3484.
06:25:15|3484.
06:25:16|3484.
06:25:17|3484.
06:25:18|3484.
06:25:19|3484.
06:25:20|3484.
06:25:20|3484.67
06:25:21|3483.17
06:25:23|3483.17
06:25:23|3483.17
06:25:25|3483.17
06:25:26|3483.17
06:25:26|3483.17
06:25:29|3483.
06:25:30|3483.
06:25:30|3483.
06:25:31|3483.
06:25:34|3483.
06:25:34|3483.
06:25:35|3483.
06:25:36|3483.
06:25:37|3483.
06:25:38|3483.
06:25:39|3483.
06:25:40|3483.
06:25:41|3483.
06:25:43|3483.
06:25:45|3483.
06:25:46|3483.
06:25:47|3483.
06:25:49|3483.
06:25:50|3483.
06:25:50|3483.
06:25:52|3483.
06:25:52|3483.
06:25:53|3483.
06:25:56|3483.
06:25:56|3483.
06:25:57|3483.
06:25:58|3483.
06:25:59|3481.46
06:26:00|3481.54
06:26:02|3481.84
06:26:02|3481.84
06:26:03|3482.33
06:26:05|3482.33
06:26:05|3482.33
06:26:06|3482.3
06:26:07|3482.3
06:26:08|3482.3
06:26:09|3482.3
06:26:10|3482.3
06:26:11|3482.3
06:26:12|3482.3
06:26:13|3482.3
06:26:14|3482.3
06:26:15|3482.3
06:26:16|3482.3
06:26:17|3482.3
06:26:18|3482.3
06:26:19|3482.3
06:26:20|3482.3
06:26:21|3482.3
06:26:22|3482.3
06:26:23|3482.3
06:26:24|3482.3
06:26:25|3482.3
06:26:26|3482.3
06:26:27|3482.3
06:26:28|3482.3
06:26:29|3482.3
06:26:30|3482.3
06:26:31|3480.99
06:26:32|3480.68
06:26:33|3480.68
06:26:34|3480.68
06:26:35|3480.68
06:26:36|3480.68
06:26:37|3480.68
06:26:38|3480.68
06:26:39|3480.68
06:26:40|3480.
06:26:41|3480.
06:26:42|3479.97
06:26:44|3479.97
06:26:46|3480.49
06:26:47|3481.53
06:26:48|3481.53
06:26:48|3481.53
06:26:50|3481.53
06:26:51|3481.83
06:26:53|3482.72
06:26:53|3482.72
06:26:54|3482.72
06:26:56|3482.72
06:26:57|3482.72
06:26:58|3482.72
06:26:59|3483.38
06:26:59|3483.51
06:27:00|3483.51
06:27:01|3483.51
06:27:03|3483.51
06:27:04|3483.51
06:27:05|3483.51
06:27:07|3483.51
06:27:07|3483.51
06:27:08|3483.51
06:27:09|3483.51
06:27:10|3483.51
06:27:11|3483.51
06:27:12|3483.51
06:27:13|3483.51
06:27:14|3483.51
06:27:15|3483.51
06:27:16|3483.51
06:27:17|3483.51
06:27:18|3483.51
06:27:19|3483.51
06:27:20|3483.51
06:27:21|3483.51
06:27:22|3483.51
06:27:24|3483.51
06:27:24|3483.51
06:27:25|3483.51
06:27:26|3483.51
06:27:27|3483.51
06:27:28|3483.51
06:27:29|3483.51
06:27:30|3483.51
06:27:31|3483.51
06:27:32|3483.51
06:27:33|3483.51
06:27:34|3482.42
06:27:35|3482.49
06:27:37|3481.89
06:27:37|3481.89
06:27:38|3481.89
06:27:39|3481.89
06:27:40|3481.5
06:27:41|3481.5
06:27:42|3481.5
06:27:43|3481.5
06:27:45|3481.5
06:27:47|3481.54
06:27:49|3481.54
06:27:50|3481.54
06:27:52|3481.5
06:27:52|3481.5
06:27:53|3481.5
06:27:55|3481.34
06:27:57|3481.34
06:27:58|3481.09
06:27:59|3481.09
06:27:59|3482.01
06:28:01|3482.5
06:28:02|3482.5
06:28:03|3482.5
06:28:04|3482.5
06:28:05|3482.5
06:28:06|3482.5
06:28:06|3482.5
06:28:08|3482.5
06:28:09|3482.5
06:28:10|3482.5
06:28:11|3482.5
06:28:12|3482.94
06:28:13|3484.07
06:28:14|3484.07
06:28:16|3484.15
06:28:16|3484.15
06:28:17|3484.47
06:28:18|3484.47
06:28:20|3484.47
06:28:20|3484.47
06:28:21|3484.47
06:28:22|3484.9
06:28:23|3484.9
06:28:24|3484.9
06:28:25|3484.9
06:28:26|3484.9
06:28:27|3484.9
06:28:29|3484.9
06:28:30|3484.9
06:28:30|3484.9
06:28:32|3484.9
06:28:33|3484.9
06:28:33|3484.9
06:28:34|3484.9
06:28:35|3484.9
06:28:37|3484.9
06:28:37|3484.9
06:28:39|3484.9
06:28:40|3484.28
06:28:40|3484.28
06:28:41|3484.28
06:28:42|3484.28
06:28:43|3484.28
06:28:44|3485.34
06:28:45|3485.34
06:28:46|3485.34
06:28:49|3485.34
06:28:50|3485.34
06:28:50|3485.34
06:28:51|3485.34
06:28:53|3485.34
06:28:54|3485.34
06:28:54|3485.34
06:28:55|3485.34
06:28:56|3485.34
06:28:57|3485.34
06:28:58|3485.34
06:28:59|3485.34
06:29:00|3485.34
06:29:01|3484.63
06:29:02|3484.63
06:29:03|3484.63
06:29:04|3484.63
06:29:05|3484.63
06:29:06|3484.63
06:29:07|3484.63
06:29:08|3485.5
06:29:10|3485.5
06:29:11|3485.5
06:29:11|3485.5
06:29:13|3485.5
06:29:14|3485.5
06:29:15|3485.5
06:29:16|3485.5
06:29:17|3485.5
06:29:18|3485.5
06:29:19|3485.5
06:29:20|3485.5
06:29:21|3485.5
06:29:22|3485.5
06:29:23|3485.5
06:29:24|3485.5
06:29:25|3485.5
06:29:26|3485.5
06:29:27|3485.5
06:29:28|3485.5
06:29:29|3485.5
06:29:30|3485.28
06:29:31|3485.28
06:29:32|3485.28
06:29:33|3485.28
06:29:34|3485.28
06:29:35|3485.28
06:29:36|3485.29
06:29:37|3485.29
06:29:38|3485.29
06:29:39|3485.29
06:29:40|3485.29
06:29:41|3485.29
06:29:42|3485.29
06:29:43|3485.29
06:29:44|3485.29
06:29:45|3485.29
06:29:47|3485.29
06:29:49|3486.79
06:29:50|3486.79
06:29:52|3486.79
06:29:52|3486.79
06:29:53|3486.79
06:29:54|3486.79
06:29:56|3486.79
06:29:56|3486.79
06:29:57|3486.79
06:29:58|3486.9
06:29:59|3486.9
06:30:00|3486.99
06:30:01|3486.99
06:30:02|3486.99
06:30:03|3486.99
06:30:04|3484.79
06:30:05|3484.79
06:30:06|3484.5
06:30:07|3484.5
06:30:08|3484.5
06:30:09|3484.5
06:30:10|3484.45
06:30:11|3484.45
06:30:12|3484.45
06:30:13|3484.45
06:30:14|3484.45
06:30:15|3484.45
06:30:16|3484.45
06:30:18|3484.45
06:30:19|3484.45
06:30:20|3484.45
06:30:21|3484.45
06:30:22|3484.45
06:30:23|3484.45
06:30:24|3484.45
06:30:25|3484.45
06:30:26|3484.82
06:30:27|3484.82
06:30:28|3484.82
06:30:29|3484.82
06:30:30|3484.82
06:30:31|3484.82
06:30:32|3484.82
06:30:33|3486.06
06:30:34|3486.06
06:30:35|3486.06
06:30:36|3486.06
06:30:37|3486.06
06:30:38|3486.06
06:30:39|3486.06
06:30:40|3486.06
06:30:41|3486.06
06:30:42|3486.6
06:30:43|3487.
06:30:44|3487.
06:30:45|3487.
06:30:46|3487.
06:30:47|3486.24
06:30:49|3486.24
06:30:50|3486.24
06:30:52|3486.24
06:30:53|3487.79
06:30:53|3487.79
06:30:54|3488.06
06:30:56|3487.96
06:30:56|3487.96
06:30:58|3487.96
06:30:59|3487.96
06:31:00|3487.96
06:31:00|3488.35
06:31:01|3488.35
06:31:02|3488.35
06:31:04|3488.35
06:31:05|3488.35
06:31:06|3487.71
06:31:07|3487.5
06:31:07|3487.51
06:31:09|3488.5
06:31:09|3488.5
06:31:11|3488.5
06:31:13|3488.5
06:31:13|3488.5
06:31:14|3488.5
06:31:15|3488.5
06:31:16|3488.5
06:31:17|3488.5
06:31:18|3488.5
06:31:19|3488.5
06:31:20|3489.4
06:31:21|3489.99
06:31:22|3489.99
06:31:23|3489.99
06:31:24|3489.99
06:31:25|3489.99
06:31:26|3489.99
06:31:27|3489.99
06:31:28|3489.99
06:31:29|3489.99
06:31:30|3489.99
06:31:31|3489.13
06:31:32|3489.13
06:31:33|3489.13
06:31:34|3489.13
06:31:35|3489.13
06:31:36|3489.13
06:31:37|3488.27
06:31:38|3488.27
06:31:39|3488.27
06:31:40|3488.27
06:31:41|3488.27
06:31:42|3488.27
06:31:43|3488.27
06:31:44|3488.84
06:31:45|3488.84
06:31:46|3488.84
06:31:47|3488.84
06:31:49|3488.84
06:31:51|3488.84
06:31:52|3488.84
06:31:54|3488.83
06:31:55|3488.89
06:31:56|3488.89
06:31:56|3488.66
06:31:57|3488.66
06:31:59|3488.66
06:32:00|3488.66
06:32:00|3488.66
06:32:02|3488.66
06:32:03|3488.66
06:32:05|3488.65
06:32:06|3488.65
06:32:06|3488.65
06:32:07|3488.65
06:32:08|3488.65
06:32:09|3488.65
06:32:11|3488.65
06:32:11|3488.65
06:32:13|3488.65
06:32:13|3488.65
06:32:15|3488.65
06:32:16|3488.65
06:32:17|3488.65
06:32:18|3488.65
06:32:19|3488.65
06:32:20|3489.06
06:32:21|3489.06
06:32:22|3489.06
06:32:23|3488.36
06:32:24|3488.36
06:32:25|3488.36
06:32:27|3488.36
06:32:27|3488.36
06:32:28|3488.36
06:32:29|3489.34
06:32:30|3489.34
06:32:31|3489.34
06:32:32|3489.34
06:32:33|3489.34
06:32:34|3489.34
06:32:35|3489.34
06:32:36|3489.34
06:32:37|3489.34
06:32:38|3489.34
06:32:39|3488.27
06:32:40|3488.27
06:32:41|3488.27
06:32:42|3488.62
06:32:43|3488.62
06:32:44|3488.62
06:32:45|3488.62
06:32:46|3488.62
06:32:47|3488.62
06:32:48|3489.67
06:32:50|3489.67
06:32:52|3489.67
06:32:54|3489.67
06:32:54|3489.67
06:32:56|3489.67
06:32:57|3489.67
06:32:58|3489.67
06:32:59|3488.7
06:33:00|3488.7
06:33:02|3488.7
06:33:02|3489.68
06:33:03|3489.67
06:33:04|3489.67
06:33:05|3489.67
06:33:06|3489.67
06:33:07|3489.67
06:33:08|3489.67
06:33:09|3489.67
06:33:10|3489.67
06:33:11|3489.67
06:33:12|3489.67
06:33:13|3489.67
06:33:15|3489.67
06:33:15|3489.67
06:33:16|3489.92
06:33:17|3489.92
06:33:18|3489.92
06:33:19|3489.92
06:33:20|3489.92
06:33:22|3489.92
06:33:23|3489.92
06:33:24|3489.92
06:33:25|3489.98
06:33:26|3489.98
06:33:27|3489.98
06:33:28|3489.98
06:33:29|3489.98
06:33:30|3489.98
06:33:31|3489.72
06:33:32|3489.72
06:33:34|3489.72
06:33:35|3489.72
06:33:36|3489.72
06:33:37|3489.14
06:33:38|3489.14
06:33:39|3489.14
06:33:40|3488.27
06:33:41|3488.27
06:33:42|3488.27
06:33:43|3488.27
06:33:44|3488.27
06:33:45|3488.27
06:33:46|3488.54
06:33:47|3489.19
06:33:48|3488.3
06:33:49|3488.3
06:33:50|3488.3
06:33:52|3489.64
06:33:53|3489.64
06:33:55|3489.64
06:33:56|3489.64
06:33:56|3489.64
06:33:58|3489.64
06:33:59|3489.64
06:34:00|3489.64
06:34:02|3489.64
06:34:03|3489.64
06:34:03|3489.64
06:34:04|3489.64
06:34:05|3489.64
06:34:06|3490.89
06:34:08|3490.89
06:34:09|3490.89
06:34:10|3490.89
06:34:11|3490.89
06:34:12|3490.89
06:34:13|3490.89
06:34:14|3490.89
06:34:15|3490.89
06:34:16|3490.89
06:34:17|3490.89
06:34:18|3490.89
06:34:19|3490.89
06:34:20|3490.89
06:34:21|3490.89
06:34:23|3490.89
06:34:23|3490.89
06:34:24|3490.89
06:34:25|3490.89
06:34:27|3490.01
06:34:27|3490.01
06:34:30|3490.01
06:34:32|3490.01
06:34:33|3490.01
06:34:33|3490.01
06:34:35|3490.01
06:34:35|3490.01
06:34:36|3490.01
06:34:37|3490.01
06:34:38|3490.01
06:34:40|3490.01
06:34:40|3490.01
06:34:41|3490.01
06:34:42|3490.01
06:34:43|3490.01
06:34:44|3490.43
06:34:45|3490.43
06:34:47|3490.43
06:34:48|3490.43
06:34:49|3490.43
06:34:49|3489.77
06:34:50|3489.77
06:34:53|3489.
06:34:53|3489.
06:34:55|3489.
06:34:56|3489.
06:34:58|3490.
06:35:00|3490.
06:35:00|3490.
06:35:02|3490.
06:35:03|3490.
06:35:04|3490.
06:35:05|3490.
06:35:05|3490.
06:35:08|3490.
06:35:09|3490.
06:35:09|3490.
06:35:10|3490.
06:35:11|3490.
06:35:13|3489.64
06:35:13|3489.64
06:35:14|3489.64
06:35:15|3489.64
06:35:16|3489.64
06:35:17|3489.64
06:35:18|3489.64
06:35:19|3489.43
06:35:20|3489.43
06:35:21|3489.43
06:35:22|3489.43
06:35:23|3488.07
06:35:24|3488.07
06:35:25|3488.07
06:35:26|3488.52
06:35:27|3488.52
06:35:28|3488.52
06:35:29|3488.52
06:35:30|3488.52
06:35:31|3488.16
06:35:32|3488.16
06:35:33|3489.06
06:35:34|3489.06
06:35:35|3489.06
06:35:36|3489.06
06:35:37|3489.06
06:35:38|3489.06
06:35:39|3489.06
06:35:40|3489.06
06:35:41|3489.06
06:35:42|3488.44
06:35:43|3488.44
06:35:45|3488.44
06:35:45|3488.44
06:35:46|3488.44
06:35:47|3488.44
06:35:48|3488.44
06:35:49|3488.44
06:35:50|3489.16
06:35:51|3489.16
06:35:53|3489.16
06:35:55|3489.16
06:35:57|3489.16
06:35:58|3489.16
06:35:58|3489.16
06:36:00|3489.16
06:36:01|3489.16
06:36:02|3489.16
06:36:04|3488.34
06:36:05|3487.87
06:36:06|3487.87
06:36:07|3487.87
06:36:08|3487.87
06:36:09|3487.87
06:36:10|3487.87
06:36:11|3487.87
06:36:12|3487.87
06:36:13|3487.87
06:36:14|3487.5
06:36:15|3486.65
06:36:17|3486.65
06:36:17|3486.65
06:36:18|3486.65
06:36:20|3486.65
06:36:20|3486.65
06:36:22|3486.65
06:36:23|3486.65
06:36:24|3486.65
06:36:24|3486.65
06:36:26|3486.65
06:36:27|3486.65
06:36:27|3486.65
06:36:29|3486.65
06:36:30|3486.65
06:36:30|3486.65
06:36:31|3486.65
06:36:32|3486.65
06:36:33|3486.65
06:36:34|3486.65
06:36:35|3486.65
06:36:36|3486.65
06:36:37|3486.65
06:36:38|3486.65
06:36:39|3486.65
06:36:41|3486.65
06:36:41|3486.65
06:36:42|3486.65
06:36:43|3486.65
06:36:45|3486.65
06:36:45|3486.65
06:36:46|3486.65
06:36:47|3486.65
06:36:48|3486.65
06:36:49|3486.65
06:36:51|3484.97
06:36:52|3486.53
06:36:53|3486.53
06:36:55|3486.53
06:36:56|3486.53
06:36:58|3486.53
06:36:59|3486.53
06:37:00|3486.53
06:37:01|3486.91
06:37:01|3487.
06:37:04|3487.
06:37:05|3487.
06:37:06|3487.
06:37:07|3487.
06:37:08|3487.
06:37:09|3487.11
06:37:10|3487.11
06:37:11|3487.11
06:37:12|3487.11
06:37:13|3487.11
06:37:14|3487.11
06:37:15|3487.11
06:37:17|3487.11
06:37:17|3487.11
06:37:18|3487.11
06:37:19|3487.11
06:37:20|3487.11
06:37:22|3487.11
06:37:23|3487.11
06:37:24|3487.11
06:37:25|3487.11
06:37:26|3487.11
06:37:27|3487.11
06:37:28|3487.11
06:37:29|3487.11
06:37:30|3487.11
06:37:31|3487.11
06:37:32|3487.11
06:37:33|3487.11
06:37:34|3487.11
06:37:35|3487.11
06:37:36|3487.11
06:37:37|3487.11
06:37:38|3487.11
06:37:39|3487.11
06:37:40|3487.11
06:37:41|3487.11
06:37:42|3485.59
06:37:43|3485.59
06:37:44|3484.5
06:37:45|3484.5
06:37:46|3483.52
06:37:47|3483.52
06:37:48|3483.52
06:37:49|3483.52
06:37:50|3483.52
06:37:51|3483.52
06:37:52|3483.52
06:37:53|3483.52
06:37:54|3483.52
06:37:56|3483.52
06:37:57|3483.52
06:37:59|3483.52
06:37:59|3483.52
06:38:01|3483.52
06:38:03|3483.52
06:38:03|3483.52
06:38:04|3483.52
06:38:05|3483.52
06:38:06|3484.39
06:38:08|3483.95
06:38:09|3484.
06:38:10|3484.
06:38:11|3484.
06:38:12|3484.
06:38:13|3484.
06:38:15|3483.49
06:38:15|3483.49
06:38:17|3483.49
06:38:17|3483.49
06:38:20|3483.07
06:38:20|3483.07
06:38:21|3483.07
06:38:22|3483.07
06:38:23|3483.07
06:38:25|3483.07
06:38:25|3483.07
06:38:26|3483.07
06:38:27|3483.07
06:38:29|3483.07
06:38:29|3483.07
06:38:30|3483.07
06:38:32|3483.07
06:38:32|3483.07
06:38:34|3483.01
06:38:34|3483.01
06:38:36|3483.01
06:38:36|3483.01
06:38:37|3483.01
06:38:38|3483.01
06:38:39|3483.01
06:38:40|3483.6
06:38:41|3484.44
06:38:42|3484.44
06:38:43|3484.44
06:38:45|3483.62
06:38:45|3483.62
06:38:47|3483.21
06:38:47|3483.21
06:38:48|3483.21
06:38:50|3483.21
06:38:50|3483.21
06:38:51|3483.21
06:38:52|3483.21
06:38:53|3483.21
06:38:55|3483.21
06:38:56|3483.21
06:38:58|3483.21
06:38:59|3483.21
06:39:01|3483.05
06:39:03|3483.01
06:39:04|3483.01
06:39:05|3483.01
06:39:06|3483.47
06:39:08|3483.47
06:39:08|3483.47
06:39:09|3483.47
06:39:10|3483.47
06:39:12|3483.47
06:39:14|3483.47
06:39:14|3483.47
06:39:16|3483.47
06:39:17|3483.47
06:39:18|3483.47
06:39:19|3483.47
06:39:20|3483.47
06:39:20|3482.2
06:39:22|3482.71
06:39:22|3482.71
06:39:24|3482.71
06:39:25|3482.71
06:39:26|3482.71
06:39:27|3482.71
06:39:27|3482.71
06:39:29|3482.71
06:39:30|3482.71
06:39:31|3482.71
06:39:32|3482.71
06:39:33|3482.71
06:39:34|3482.71
06:39:35|3484.46
06:39:36|3484.57
06:39:36|3484.57
06:39:37|3484.57
06:39:39|3484.57
06:39:40|3484.57
06:39:41|3484.57
06:39:42|3484.57
06:39:43|3484.57
06:39:43|3484.57
06:39:44|3486.42
06:39:46|3486.42
06:39:46|3486.42
06:39:47|3486.42
06:39:49|3486.42
06:39:50|3486.83
06:39:51|3486.37
06:39:51|3485.
06:39:53|3485.
06:39:54|3485.
06:39:54|3485.
06:39:56|3485.
06:39:58|3485.
06:40:00|3485.19
06:40:00|3484.79
06:40:01|3484.79
06:40:02|3484.79
06:40:03|3485.65
06:40:05|3485.65
06:40:06|3485.65
06:40:07|3485.65
06:40:08|3485.65
06:40:09|3485.65
06:40:10|3485.65
06:40:11|3485.65
06:40:12|3485.98
06:40:13|3485.98
06:40:14|3485.98
06:40:15|3485.98
06:40:16|3487.
06:40:17|3487.
06:40:18|3487.
06:40:19|3487.
06:40:20|3487.
06:40:21|3487.
06:40:22|3487.
06:40:23|3487.
06:40:24|3487.
06:40:25|3487.
06:40:26|3487.
06:40:27|3487.
06:40:28|3487.71
06:40:29|3487.71
06:40:30|3487.71
06:40:31|3487.71
06:40:32|3487.83
06:40:33|3487.83
06:40:35|3487.83
06:40:36|3487.83
06:40:37|3487.83
06:40:37|3487.83
06:40:39|3487.83
06:40:39|3488.7
06:40:41|3488.7
06:40:41|3488.7
06:40:43|3488.7
06:40:43|3488.7
06:40:45|3488.7
06:40:46|3488.7
06:40:47|3488.7
06:40:48|3489.38
06:40:48|3489.38
06:40:50|3489.38
06:40:51|3489.38
06:40:51|3489.38
06:40:54|3489.57
06:40:54|3488.21
06:40:55|3488.21
06:40:56|3488.21
06:40:59|3488.21
06:40:59|3488.21
06:41:00|3488.21
06:41:02|3489.1
06:41:03|3489.1
06:41:04|3489.1
06:41:05|3489.1
06:41:06|3487.52
06:41:07|3487.52
06:41:08|3487.72
06:41:09|3487.72
06:41:10|3487.72
06:41:11|3487.72
06:41:12|3487.72
06:41:13|3487.72
06:41:14|3487.72
06:41:15|3487.59
06:41:16|3487.59
06:41:17|3487.59
06:41:18|3487.59
06:41:19|3487.59
06:41:20|3487.59
06:41:21|3487.59
06:41:22|3487.59
06:41:23|3487.59
06:41:24|3487.59
06:41:25|3487.59
06:41:26|3487.59
06:41:27|3487.59
06:41:28|3487.59
06:41:29|3487.59
06:41:30|3487.59
06:41:31|3488.1
06:41:32|3488.1
06:41:33|3488.1
06:41:34|3488.1
06:41:36|3488.1
06:41:37|3488.95
06:41:38|3488.95
06:41:39|3488.95
06:41:40|3488.95
06:41:41|3488.95
06:41:42|3488.95
06:41:43|3488.95
06:41:43|3488.95
06:41:45|3488.95
06:41:46|3488.95
06:41:47|3489.86
06:41:48|3489.86
06:41:49|3489.86
06:41:50|3489.86
06:41:51|3489.86
06:41:51|3489.86
06:41:52|3489.86
06:41:54|3489.86
06:41:54|3489.86
06:41:55|3489.86
06:41:56|3489.86
06:41:58|3489.86
06:41:59|3489.86
06:42:01|3489.86
06:42:03|3489.86
06:42:03|3489.86
06:42:05|3489.86
06:42:06|3489.86
06:42:08|3489.86
06:42:09|3489.86
06:42:10|3489.86
06:42:11|3489.86
06:42:12|3489.86
06:42:13|3489.34
06:42:14|3489.34
06:42:15|3488.74
06:42:16|3488.74
06:42:17|3488.95
06:42:18|3488.95
06:42:19|3488.95
06:42:19|3488.95
06:42:21|3488.95
06:42:21|3488.95
06:42:23|3488.95
06:42:23|3488.95
06:42:25|3488.95
06:42:26|3488.95
06:42:27|3488.95
06:42:28|3488.95
06:42:29|3488.95
06:42:29|3487.76
06:42:31|3487.76
06:42:32|3487.76
06:42:33|3487.76
06:42:34|3487.76
06:42:35|3487.76
06:42:35|3487.76
06:42:36|3487.76
06:42:38|3488.46
06:42:39|3488.46
06:42:40|3488.46
06:42:42|3488.46
06:42:43|3488.46
06:42:43|3488.46
06:42:45|3488.46
06:42:45|3488.46
06:42:47|3488.46
06:42:47|3488.46
06:42:49|3489.2
06:42:49|3489.2
06:42:50|3489.2
06:42:52|3489.3
06:42:52|3489.3
06:42:54|3489.3
06:42:55|3489.3
06:42:56|3489.3
06:42:56|3489.3
06:42:57|3489.3
06:42:58|3489.3
06:43:01|3489.3
06:43:03|3489.3
06:43:04|3489.3
06:43:06|3487.83
06:43:06|3487.83
06:43:09|3487.83
06:43:11|3487.83
06:43:12|3487.83
06:43:12|3487.5
06:43:13|3487.5
06:43:15|3487.5
06:43:15|3487.5
06:43:16|3487.5
06:43:17|3487.5
06:43:18|3487.5
06:43:19|3487.5
06:43:21|3487.07
06:43:22|3487.07
06:43:23|3487.56
06:43:23|3487.94
06:43:24|3487.94
06:43:25|3487.94
06:43:26|3488.5
06:43:27|3488.5
06:43:28|3489.08
06:43:29|3489.08
06:43:31|3489.08
06:43:31|3489.08
06:43:32|3489.08
06:43:34|3488.5
06:43:35|3487.51
06:43:35|3487.51
06:43:36|3487.51
06:43:37|3487.51
06:43:38|3487.51
06:43:39|3487.51
06:43:40|3487.51
06:43:41|3488.47
06:43:42|3488.47
06:43:43|3488.47
06:43:45|3488.47
06:43:45|3488.47
06:43:46|3488.47
06:43:47|3488.47
06:43:49|3488.47
06:43:49|3488.47
06:43:50|3488.47
06:43:52|3488.47
06:43:52|3488.47
06:43:53|3488.47
06:43:54|3488.47
06:43:55|3488.47
06:43:56|3488.47
06:43:57|3488.47
06:43:58|3488.47
06:43:59|3488.47
06:44:02|3488.47
06:44:03|3488.47
06:44:04|3488.47
06:44:04|3488.47
06:44:05|3488.47
06:44:06|3488.47
06:44:08|3488.47
06:44:08|3488.47
06:44:10|3488.47
06:44:10|3488.47
06:44:12|3488.21
06:44:13|3488.21
06:44:14|3488.21
06:44:15|3488.21
06:44:16|3487.5
06:44:17|3487.5
06:44:18|3487.5
06:44:19|3487.5
06:44:20|3487.5
06:44:21|3487.5
06:44:22|3487.5
06:44:23|3487.5
06:44:24|3487.5
06:44:25|3487.5
06:44:26|3487.5
06:44:27|3487.5
06:44:29|3487.5
06:44:29|3487.5
06:44:30|3487.5
06:44:31|3487.5
06:44:32|3487.5
06:44:33|3487.5
06:44:34|3487.5
06:44:35|3487.5
06:44:36|3487.5
06:44:37|3485.9
06:44:38|3485.9
06:44:39|3485.9
06:44:40|3485.9
06:44:41|3485.9
06:44:42|3485.9
06:44:43|3485.9
06:44:44|3485.9
06:44:45|3485.9
06:44:46|3485.9
06:44:47|3485.9
06:44:48|3485.9
06:44:49|3485.9
06:44:50|3485.9
06:44:51|3485.03
06:44:52|3485.03
06:44:53|3485.03
06:44:54|3485.03
06:44:55|3485.03
06:44:56|3485.03
06:44:57|3485.03
06:44:58|3485.03
06:44:59|3485.03
06:45:00|3485.84
06:45:02|3485.84
06:45:04|3485.84
06:45:06|3485.84
06:45:07|3485.84
06:45:08|3485.84
06:45:09|3485.84
06:45:10|3485.84
06:45:11|3485.84
06:45:11|3485.84
06:45:12|3484.74
06:45:13|3484.74
06:45:14|3484.74
06:45:16|3484.83
06:45:16|3484.83
06:45:18|3484.83
06:45:19|3484.83
06:45:19|3484.5
06:45:21|3484.5
06:45:22|3484.5
06:45:23|3484.5
06:45:24|3484.5
06:45:25|3484.5
06:45:26|3484.5
06:45:27|3484.5
06:45:28|3484.5
06:45:29|3484.5
06:45:30|3484.5
06:45:30|3484.5
06:45:32|3484.01
06:45:33|3484.01
06:45:34|3484.02
06:45:35|3484.18
06:45:36|3484.26
06:45:36|3485.36
06:45:38|3485.36
06:45:39|3485.36
06:45:40|3485.36
06:45:41|3485.36
06:45:41|3485.36
06:45:43|3485.36
06:45:44|3485.36
06:45:45|3485.36
06:45:46|3485.36
06:45:47|3485.36
06:45:48|3485.36
06:45:48|3485.36
06:45:50|3485.36
06:45:51|3485.36
06:45:52|3485.36
06:45:53|3485.36
06:45:54|3485.36
06:45:55|3485.36
06:45:56|3485.36
06:45:56|3485.36
06:45:58|3484.77
06:45:58|3484.77
06:46:00|3484.77
06:46:01|3484.86
06:46:02|3484.86
06:46:04|3484.86
06:46:05|3484.86
06:46:06|3483.5
06:46:08|3483.5
06:46:09|3483.5
06:46:10|3483.5
06:46:12|3483.5
06:46:13|3483.73
06:46:13|3483.73
06:46:15|3483.73
06:46:16|3483.73
06:46:17|3483.73
06:46:17|3483.73
06:46:18|3483.73
06:46:20|3483.5
06:46:20|3483.5
06:46:21|3482.92
06:46:23|3482.92
06:46:23|3482.92
06:46:24|3482.92
06:46:26|3482.92
06:46:26|3482.92
06:46:27|3482.92
06:46:28|3482.92
06:46:29|3483.22
06:46:30|3483.22
06:46:31|3483.22
06:46:33|3483.22
06:46:33|3483.22
06:46:34|3483.22
06:46:35|3483.22
06:46:37|3483.22
06:46:37|3482.49
06:46:39|3482.49
06:46:39|3481.89
06:46:40|3481.89
06:46:42|3481.89
06:46:43|3481.89
06:46:43|3480.62
06:46:44|3480.
06:46:45|3479.57
06:46:46|3479.57
06:46:47|3479.57
06:46:48|3479.57
06:46:49|3479.57
06:46:50|3479.57
06:46:52|3479.57
06:46:52|3479.57
06:46:53|3479.57
06:46:55|3479.57
06:46:55|3479.57
06:46:56|3479.57
06:46:58|3479.57
06:46:58|3480.77
06:47:01|3479.63
06:47:01|3480.18
06:47:02|3480.18
06:47:04|3480.18
06:47:06|3480.18
06:47:06|3480.18
06:47:08|3479.74
06:47:09|3479.74
06:47:11|3479.74
06:47:13|3479.74
06:47:13|3479.74
06:47:14|3481.
06:47:15|3481.
06:47:16|3481.88
06:47:18|3481.88
06:47:19|3481.88
06:47:20|3481.53
06:47:21|3481.53
06:47:22|3481.53
06:47:23|3481.53
06:47:24|3481.53
06:47:25|3481.53
06:47:26|3481.53
06:47:27|3481.53
06:47:28|3481.23
06:47:29|3481.23
06:47:30|3481.23
06:47:31|3481.23
06:47:32|3481.23
06:47:33|3481.23
06:47:34|3481.29
06:47:35|3480.07
06:47:36|3480.07
06:47:37|3480.
06:47:38|3480.
06:47:39|3480.
06:47:40|3480.
06:47:41|3480.
06:47:42|3480.
06:47:43|3480.
06:47:44|3478.78
06:47:45|3478.78
06:47:46|3478.78
06:47:47|3478.78
06:47:48|3478.78
06:47:49|3478.78
06:47:50|3478.78
06:47:51|3478.78
06:47:52|3478.78
06:47:53|3480.04
06:47:54|3480.04
06:47:55|3480.04
06:47:56|3477.88
06:47:57|3477.88
06:47:58|3477.88
06:47:59|3477.88
06:48:00|3477.88
06:48:01|3477.88
06:48:02|3477.88
06:48:03|3477.88
06:48:04|3477.88
06:48:06|3477.88
06:48:08|3477.55
06:48:09|3477.55
06:48:10|3477.55
06:48:11|3477.
06:48:11|3477.
06:48:13|3476.9
06:48:13|3476.9
06:48:14|3477.73
06:48:16|3477.73
06:48:16|3477.73
06:48:18|3477.73
06:48:19|3477.73
06:48:20|3477.73
06:48:20|3477.73
06:48:22|3478.84
06:48:22|3478.84
06:48:24|3478.84
06:48:24|3478.84
06:48:26|3478.84
06:48:26|3478.84
06:48:27|3478.84
06:48:28|3478.84
06:48:30|3477.
06:48:30|3477.
06:48:32|3477.
06:48:33|3477.
06:48:33|3477.
06:48:35|3477.
06:48:35|3477.
06:48:36|3477.
06:48:37|3477.7
06:48:38|3477.7
06:48:39|3477.7
06:48:40|3477.7
06:48:42|3477.7
06:48:43|3477.7
06:48:43|3477.7
06:48:44|3477.7
06:48:45|3477.7
06:48:46|3477.7
06:48:47|3477.7
06:48:48|3477.7
06:48:49|3477.7
06:48:50|3478.86
06:48:52|3478.86
06:48:52|3478.86
06:48:53|3478.86
06:48:54|3478.86
06:48:55|3478.86
06:48:56|3478.86
06:48:57|3478.86
06:48:58|3478.86
06:49:00|3478.86
06:49:00|3478.86
06:49:01|3478.86
06:49:02|3478.86
06:49:03|3478.86
06:49:04|3478.86
06:49:07|3478.86
06:49:08|3477.07
06:49:09|3477.07
06:49:10|3477.07
06:49:11|3477.07
06:49:12|3477.88
06:49:13|3477.88
06:49:14|3477.88
06:49:15|3477.88
06:49:16|3477.88
06:49:17|3477.88
06:49:18|3477.88
06:49:19|3477.
06:49:20|3476.
06:49:21|3473.81
06:49:22|3473.64
06:49:23|3474.37
06:49:24|3473.15
06:49:25|3473.15
06:49:26|3473.15
06:49:27|3473.15
06:49:28|3473.15
06:49:29|3473.15
06:49:30|3473.15
06:49:31|3473.15
06:49:32|3473.15
06:49:33|3473.15
06:49:34|3473.15
06:49:35|3473.15
06:49:36|3473.15
06:49:37|3473.49
06:49:38|3473.49
06:49:39|3473.49
06:49:40|3473.49
06:49:41|3473.49
06:49:42|3473.49
06:49:43|3473.49
06:49:44|3474.99
06:49:45|3474.65
06:49:46|3473.82
06:49:47|3474.21
06:49:48|3474.88
06:49:49|3474.88
06:49:50|3474.88
06:49:51|3474.88
06:49:52|3474.88
06:49:53|3473.97
06:49:54|3473.98
06:49:55|3473.98
06:49:56|3473.98
06:49:57|3473.98
06:49:58|3473.98
06:49:59|3474.64
06:50:00|3474.64
06:50:01|3474.64
06:50:02|3474.64
06:50:03|3474.64
06:50:04|3474.64
06:50:05|3474.64
06:50:06|3474.64
06:50:08|3474.64
06:50:10|3474.61
06:50:10|3474.61
06:50:13|3474.61
06:50:14|3474.61
06:50:15|3474.61
06:50:16|3474.61
06:50:17|3474.61
06:50:18|3474.61
06:50:19|3474.04
06:50:20|3474.04
06:50:21|3474.04
06:50:22|3474.04
06:50:23|3474.52
06:50:24|3474.52
06:50:25|3474.52
06:50:26|3474.52
06:50:27|3472.6
06:50:28|3472.6
06:50:29|3472.58
06:50:30|3472.58
06:50:31|3472.58
06:50:32|3472.58
06:50:33|3472.58
06:50:34|3472.58
06:50:35|3472.58
06:50:36|3472.58
06:50:37|3472.58
06:50:38|3472.58
06:50:39|3472.58
06:50:40|3472.58
06:50:41|3472.58
06:50:43|3472.58
06:50:44|3473.51
06:50:45|3473.51
06:50:46|3473.51
06:50:47|3473.51
06:50:47|3472.55
06:50:49|3472.55
06:50:50|3472.55
06:50:51|3472.55
06:50:51|3472.55
06:50:52|3472.53
06:50:54|3472.53
06:50:54|3472.53
06:50:56|3472.53
06:50:57|3472.5
06:50:58|3472.5
06:50:59|3471.28
06:51:01|3471.82
06:51:01|3472.42
06:51:02|3472.42
06:51:03|3472.42
06:51:04|3472.42
06:51:05|3472.77
06:51:06|3472.77
06:51:08|3473.5
06:51:09|3473.56
06:51:11|3474.4
06:51:11|3474.4
06:51:13|3474.4
06:51:13|3474.4
06:51:14|3474.4
06:51:16|3474.4
06:51:17|3473.16
06:51:17|3473.16
06:51:18|3473.16
06:51:19|3473.16
06:51:20|3473.16
06:51:21|3473.16
06:51:22|3473.16
06:51:23|3475.
06:51:24|3474.94
06:51:26|3474.94
06:51:26|3476.04
06:51:27|3476.06
06:51:28|3476.08
06:51:29|3476.08
06:51:30|3476.09
06:51:31|3476.42
06:51:32|3476.42
06:51:33|3476.5
06:51:34|3477.44
06:51:35|3476.98
06:51:36|3477.99
06:51:37|3477.92
06:51:38|3477.92
06:51:39|3477.92
06:51:40|3477.92
06:51:41|3478.29
06:51:42|3478.29
06:51:43|3478.29
06:51:44|3478.29
06:51:45|3478.29
06:51:46|3478.
06:51:47|3478.
06:51:48|3478.32
06:51:49|3478.32
06:51:50|3478.2
06:51:51|3478.2
06:51:52|3478.2
06:51:53|3478.2
06:51:55|3478.19
06:51:55|3478.19
06:51:56|3478.19
06:51:57|3478.19
06:51:58|3478.19
06:51:59|3478.19
06:52:00|3478.19
06:52:01|3478.19
06:52:02|3478.4
06:52:03|3478.4
06:52:04|3478.4
06:52:05|3478.9
06:52:06|3478.9
06:52:07|3478.9
06:52:09|3478.62
06:52:11|3478.62
06:52:12|3478.72
06:52:13|3478.72
06:52:14|3479.5
06:52:16|3479.73
06:52:17|3479.77
06:52:18|3479.16
06:52:19|3478.76
06:52:20|3478.76
06:52:21|3478.76
06:52:22|3478.76
06:52:23|3478.76
06:52:25|3478.76
06:52:26|3478.76
06:52:27|3478.76
06:52:28|3479.24
06:52:29|3479.24
06:52:30|3478.59
06:52:31|3478.59
06:52:31|3478.53
06:52:33|3478.5
06:52:34|3478.5
06:52:35|3478.5
06:52:36|3478.5
06:52:37|3478.5
06:52:37|3478.5
06:52:39|3478.5
06:52:39|3478.5
06:52:40|3478.5
06:52:42|3478.5
06:52:43|3478.5
06:52:44|3478.5
06:52:45|3478.5
06:52:46|3478.5
06:52:46|3476.75
06:52:47|3476.75
06:52:49|3476.75
06:52:49|3476.75
06:52:50|3476.75
06:52:52|3476.75
06:52:52|3476.75
06:52:54|3476.75
06:52:55|3476.75
06:52:56|3476.75
06:52:58|3476.75
06:52:58|3476.75
06:53:00|3477.1
06:53:00|3477.1
06:53:01|3477.1
06:53:02|3477.1
06:53:03|3477.1
06:53:04|3477.1
06:53:06|3477.1
06:53:07|3477.1
06:53:07|3477.1
06:53:09|3477.1
06:53:10|3477.41
06:53:12|3477.33
06:53:12|3477.33
06:53:14|3477.33
06:53:15|3477.33
06:53:16|3477.4
06:53:18|3477.43
06:53:20|3477.09
06:53:20|3477.09
06:53:22|3477.09
06:53:23|3476.08
06:53:24|3474.53
06:53:25|3474.53
06:53:26|3474.53
06:53:28|3475.33
06:53:29|3475.37
06:53:30|3475.37
06:53:31|3476.49
06:53:32|3476.49
06:53:33|3476.49
06:53:34|3475.09
06:53:35|3475.08
06:53:36|3475.15
06:53:37|3475.16
06:53:38|3475.16
06:53:39|3474.5
06:53:40|3475.62
06:53:41|3474.75
06:53:42|3474.75
06:53:43|3474.75
06:53:45|3474.75
06:53:45|3474.75
06:53:46|3476.44
06:53:47|3476.47
06:53:49|3475.74
06:53:49|3475.74
06:53:50|3475.74
06:53:52|3477.54
06:53:52|3477.54
06:53:53|3477.54
06:53:54|3477.54
06:53:55|3477.54
06:53:56|3477.54
06:53:57|3476.07
06:53:58|3475.5
06:53:59|3475.5
06:54:00|3475.5
06:54:01|3475.5
06:54:03|3475.5
06:54:03|3474.83
06:54:04|3474.01
06:54:05|3474.01
06:54:06|3474.01
06:54:07|3474.01
06:54:08|3474.01
06:54:09|3474.01
06:54:11|3474.01
06:54:12|3474.01
06:54:14|3474.01
06:54:16|3474.01
06:54:17|3473.98
06:54:18|3473.98
06:54:19|3474.01
06:54:20|3474.01
06:54:22|3474.01
06:54:23|3474.01
06:54:24|3474.
06:54:25|3474.
06:54:25|3474.
06:54:27|3474.
06:54:28|3474.
06:54:28|3474.
06:54:30|3474.
06:54:30|3474.
06:54:31|3473.99
06:54:33|3473.99
06:54:34|3475.
06:54:34|3475.
06:54:36|3475.
06:54:36|3475.6
06:54:38|3475.58
06:54:39|3475.58
06:54:39|3475.58
06:54:41|3475.58
06:54:41|3474.74
06:54:43|3474.64
06:54:44|3474.64
06:54:44|3474.64
06:54:46|3474.64
06:54:47|3474.64
06:54:47|3474.05
06:54:49|3474.05
06:54:49|3474.05
06:54:50|3474.05
06:54:51|3474.05
06:54:52|3474.09
06:54:54|3474.09
06:54:54|3474.03
06:54:56|3474.01
06:54:56|3474.01
06:54:58|3473.61
06:54:58|3473.61
06:54:59|3473.61
06:55:00|3474.43
06:55:01|3474.43
06:55:03|3473.48
06:55:03|3473.26
06:55:04|3473.26
06:55:06|3473.26
06:55:07|3472.65
06:55:07|3472.65
06:55:08|3472.65
06:55:09|3472.65
06:55:11|3472.65
06:55:12|3471.86
06:55:13|3471.86
06:55:15|3471.86
06:55:16|3471.86
06:55:17|3471.
06:55:18|3470.12
06:55:19|3470.
06:55:20|3469.16
06:55:22|3471.04
06:55:23|3471.04
06:55:24|3471.04
06:55:25|3471.04
06:55:26|3471.04
06:55:27|3471.04
06:55:28|3471.3
06:55:29|3472.52
06:55:30|3472.53
06:55:31|3472.53
06:55:32|3472.53
06:55:33|3472.53
06:55:34|3473.5
06:55:35|3474.98
06:55:36|3474.98
06:55:37|3474.08
06:55:38|3474.08
06:55:39|3474.08
06:55:40|3474.08
06:55:41|3474.08
06:55:42|3474.08
06:55:43|3474.08
06:55:44|3474.08
06:55:45|3474.08
06:55:46|3475.01
06:55:47|3475.01
06:55:48|3475.01
06:55:49|3473.79
06:55:50|3473.79
06:55:51|3473.79
06:55:52|3474.53
06:55:53|3474.53
06:55:54|3474.53
06:55:55|3474.53
06:55:56|3474.53
06:55:57|3474.53
06:55:58|3474.53
06:55:59|3474.53
06:56:00|3474.53
06:56:01|3475.17
06:56:02|3475.17
06:56:03|3475.17
06:56:04|3475.17
06:56:05|3475.17
06:56:06|3475.17
06:56:07|3475.17
06:56:08|3475.17
06:56:09|3475.17
06:56:10|3475.17
06:56:11|3475.17
06:56:12|3475.73
06:56:13|3475.73
06:56:15|3475.73
06:56:17|3475.73
06:56:18|3476.42
06:56:20|3476.42
06:56:20|3476.42
06:56:21|3476.42
06:56:22|3476.42
06:56:24|3476.42
06:56:25|3476.42
06:56:26|3476.42
06:56:27|3476.42
06:56:28|3476.42
06:56:29|3476.42
06:56:30|3476.42
06:56:31|3476.42
06:56:32|3476.42
06:56:33|3476.42
06:56:34|3476.42
06:56:36|3476.42
06:56:37|3476.5
06:56:38|3476.5
06:56:39|3476.5
06:56:39|3476.5
06:56:40|3476.5
06:56:42|3476.5
06:56:42|3476.5
06:56:44|3476.5
06:56:45|3476.5
06:56:46|3476.5
06:56:47|3476.5
06:56:47|3476.5
06:56:49|3476.5
06:56:49|3477.84
06:56:50|3477.84
06:56:52|3477.84
06:56:53|3475.
06:56:54|3475.51
06:56:55|3475.51
06:56:55|3474.59
06:56:57|3474.6
06:56:58|3474.6
06:56:59|3474.6
06:57:00|3474.6
06:57:00|3474.6
06:57:01|3474.6
06:57:03|3473.79
06:57:04|3473.79
06:57:05|3473.79
06:57:06|3473.79
06:57:07|3473.79
06:57:07|3472.34
06:57:10|3472.34
06:57:10|3472.34
06:57:11|3472.34
06:57:12|3471.5
06:57:15|3471.5
06:57:16|3471.5
06:57:18|3471.5
06:57:19|3470.96
06:57:21|3470.96
06:57:23|3470.96
06:57:23|3470.96
06:57:24|3469.32
06:57:26|3469.32
06:57:26|3470.72
06:57:28|3470.72
06:57:28|3470.72
06:57:29|3470.72
06:57:30|3470.72
06:57:31|3470.72
06:57:33|3470.72
06:57:33|3470.72
06:57:34|3470.72
06:57:35|3470.72
06:57:36|3470.72
06:57:37|3470.72
06:57:38|3470.72
06:57:39|3471.8
06:57:40|3472.
06:57:41|3472.
06:57:42|3472.
06:57:43|3472.
06:57:44|3472.
06:57:46|3472.
06:57:46|3472.
06:57:47|3472.
06:57:48|3472.
06:57:49|3472.
06:57:50|3472.
06:57:51|3472.
06:57:53|3472.75
06:57:53|3472.75
06:57:54|3472.75
06:57:55|3472.75
06:57:56|3473.5
06:57:57|3473.5
06:57:58|3473.5
06:57:59|3473.5
06:58:00|3473.5
06:58:01|3473.5
06:58:02|3473.5
06:58:03|3473.5
06:58:04|3473.5
06:58:05|3473.5
06:58:06|3473.5
06:58:07|3473.5
06:58:08|3474.4
06:58:09|3474.4
06:58:10|3474.4
06:58:11|3474.83
06:58:12|3474.83
06:58:13|3474.83
06:58:15|3474.74
06:58:18|3474.74
06:58:19|3474.74
06:58:20|3474.74
06:58:20|3474.74
06:58:21|3474.74
06:58:22|3474.74
06:58:23|3474.74
06:58:24|3475.
06:58:25|3475.
06:58:27|3475.
06:58:28|3475.
06:58:29|3475.
06:58:29|3475.
06:58:30|3475.
06:58:33|3475.
06:58:33|3472.51
06:58:34|3471.27
06:58:35|3471.
06:58:36|3469.5
06:58:38|3469.53
06:58:39|3469.53
06:58:40|3469.53
06:58:41|3470.39
06:58:42|3470.5
06:58:43|3470.5
06:58:44|3470.5
06:58:45|3470.5
06:58:46|3470.5
06:58:47|3470.5
06:58:48|3470.5
06:58:49|3472.
06:58:50|3472.65
06:58:52|3472.65
06:58:53|3472.97
06:58:54|3472.97
06:58:54|3472.97
06:58:56|3472.97
06:58:57|3472.97
06:58:58|3472.97
06:58:59|3472.97
06:59:00|3472.97
06:59:00|3472.97
06:59:02|3472.97
06:59:03|3472.97
06:59:04|3473.38
06:59:05|3473.38
06:59:05|3473.38
06:59:06|3473.64
06:59:07|3473.64
06:59:09|3473.77
06:59:10|3472.51
06:59:11|3472.51
06:59:11|3472.51
06:59:12|3472.51
06:59:13|3472.82
06:59:15|3472.94
06:59:17|3472.94
06:59:19|3475.
06:59:20|3475.7
06:59:21|3475.7
06:59:22|3475.7
06:59:23|3474.84
06:59:24|3474.84
06:59:25|3474.84
06:59:26|3474.
06:59:27|3474.
06:59:29|3473.08
06:59:29|3472.21
06:59:31|3472.21
06:59:32|3472.21
06:59:33|3472.21
06:59:35|3472.21
06:59:35|3472.21
06:59:36|3472.21
06:59:37|3472.21
06:59:39|3472.7
06:59:39|3473.48
06:59:40|3473.48
06:59:41|3473.48
06:59:43|3473.48
06:59:44|3473.48
06:59:45|3473.48
06:59:46|3473.31
06:59:46|3473.31
06:59:48|3473.31
06:59:48|3473.31
06:59:50|3473.31
06:59:50|3473.31
06:59:51|3473.31
06:59:53|3473.31
06:59:54|3473.31
06:59:55|3472.93
06:59:55|3472.93
06:59:56|3472.93
06:59:57|3472.93
06:59:58|3472.93
06:59:59|3472.93
07:00:00|3472.95
07:00:02|3471.87
07:00:03|3471.53
07:00:04|3471.53
07:00:05|3471.53
07:00:05|3472.2
07:00:06|3471.79
07:00:07|3471.79
07:00:08|3471.79
07:00:09|3471.79
07:00:10|3471.79
07:00:11|3471.79
07:00:12|3471.79
07:00:13|3471.79
07:00:14|3471.79
07:00:15|3471.79
07:00:18|3471.
07:00:19|3471.
07:00:20|3471.
07:00:21|3471.
07:00:22|3469.54
07:00:23|3469.29
07:00:24|3468.14
07:00:26|3466.66
07:00:27|3464.69
07:00:28|3463.5
07:00:29|3462.91
07:00:30|3464.54
07:00:32|3464.99
07:00:33|3465.94
07:00:34|3465.97
07:00:34|3466.1
07:00:36|3464.98
07:00:37|3466.11
07:00:38|3465.4
07:00:39|3465.48
07:00:40|3466.48
07:00:41|3464.86
07:00:42|3464.92
07:00:42|3464.91
07:00:44|3464.91
07:00:45|3467.5
07:00:45|3467.77
07:00:47|3467.75
07:00:47|3466.63
07:00:49|3466.63
07:00:50|3466.63
07:00:50|3467.55
07:00:52|3467.59
07:00:53|3467.3
07:00:54|3465.71
07:00:54|3465.34
07:00:55|3464.83
07:00:57|3465.57
07:00:57|3465.57
07:00:58|3465.57
07:01:00|3465.15
07:01:00|3465.15
07:01:01|3466.13
07:01:02|3466.13
07:01:04|3466.36
07:01:05|3464.85
07:01:05|3464.85
07:01:07|3464.85
07:01:08|3463.89
07:01:10|3464.86
07:01:10|3466.28
07:01:11|3466.28
07:01:13|3465.88
07:01:13|3465.61
07:01:14|3465.
07:01:15|3465.
07:01:16|3465.
07:01:18|3465.
07:01:20|3465.
07:01:20|3465.18
07:01:22|3466.19
07:01:24|3466.63
07:01:26|3467.38
07:01:26|3467.15
07:01:28|3466.43
07:01:29|3466.43
07:01:30|3466.65
07:01:31|3466.65
07:01:32|3467.01
07:01:33|3465.59
07:01:34|3465.59
07:01:35|3465.59
07:01:36|3467.49
07:01:37|3466.87
07:01:38|3466.91
07:01:39|3466.58
07:01:40|3466.58
07:01:41|3465.98
07:01:42|3465.98
07:01:43|3465.98
07:01:44|3465.98
07:01:45|3466.94
07:01:46|3466.94
07:01:47|3466.94
07:01:48|3467.49
07:01:49|3467.49
07:01:50|3467.49
07:01:51|3467.49
07:01:52|3467.49
07:01:53|3470.2
07:01:54|3468.56
07:01:55|3467.78
07:01:56|3467.78
07:01:57|3467.78
07:01:58|3467.78
07:01:59|3467.78
07:02:00|3465.03
07:02:01|3466.49
07:02:02|3466.46
07:02:03|3466.46
07:02:04|3466.46
07:02:05|3467.05
07:02:06|3466.67
07:02:07|3466.67
07:02:08|3466.67
07:02:09|3467.49
07:02:11|3467.49
07:02:11|3465.74
07:02:12|3465.
07:02:13|3465.
07:02:14|3465.64
07:02:15|3465.69
07:02:16|3463.28
07:02:17|3464.34
07:02:19|3464.34
07:02:21|3464.34
07:02:22|3464.5
07:02:23|3464.5
07:02:25|3464.5
07:02:25|3463.33
07:02:26|3463.33
07:02:27|3462.3
07:02:29|3462.3
07:02:29|3461.97
07:02:30|3461.13
07:02:31|3460.84
07:02:33|3461.5
07:02:34|3461.54
07:02:35|3460.62
07:02:35|3460.61
07:02:37|3460.61
07:02:38|3461.84
07:02:39|3461.84
07:02:40|3461.84
07:02:40|3461.84
07:02:42|3461.84
07:02:42|3461.19
07:02:43|3461.88
07:02:44|3462.81
07:02:45|3462.81
07:02:47|3460.5
07:02:47|3460.5
07:02:50|3460.5
07:02:50|3460.5
07:02:51|3460.5
07:02:52|3460.5
07:02:53|3459.94
07:02:54|3459.94
07:02:55|3459.94
07:02:56|3459.39
07:02:57|3458.62
07:02:58|3456.4
07:02:59|3456.2
07:03:00|3457.83
07:03:01|3459.13
07:03:02|3456.
07:03:03|3455.25
07:03:04|3455.25
07:03:05|3456.3
07:03:06|3456.1
07:03:07|3456.54
07:03:08|3453.41
07:03:09|3454.5
07:03:10|3454.54
07:03:12|3454.4
07:03:13|3454.49
07:03:14|3454.17
07:03:15|3452.24
07:03:16|3453.92
07:03:17|3452.51
07:03:18|3452.15
07:03:19|3454.61
07:03:21|3452.92
07:03:23|3451.51
07:03:24|3451.51
07:03:26|3452.84
07:03:26|3449.25
07:03:27|3446.99
07:03:28|3447.5
07:03:29|3447.75
07:03:30|3444.82
07:03:31|3446.33
07:03:32|3445.33
07:03:33|3444.29
07:03:34|3442.81
07:03:35|3441.22
07:03:36|3441.28
07:03:37|3443.6
07:03:38|3443.6
07:03:39|3442.82
07:03:41|3442.82
07:03:41|3442.82
07:03:42|3442.63
07:03:43|3442.65
07:03:45|3442.25
07:03:46|3441.88
07:03:47|3441.88
07:03:48|3441.88
07:03:49|3441.88
07:03:50|3445.13
07:03:51|3444.44
07:03:52|3444.46
07:03:53|3444.46
07:03:54|3443.86
07:03:55|3442.22
07:03:56|3443.29
07:03:57|3442.27
07:03:58|3442.28
07:03:59|3442.28
07:04:00|3442.63
07:04:01|3442.63
07:04:02|3442.13
07:04:03|3441.
07:04:04|3442.25
07:04:06|3442.25
07:04:06|3441.51
07:04:08|3444.96
07:04:09|3441.74
07:04:10|3442.72
07:04:11|3442.72
07:04:11|3442.72
07:04:13|3442.72
07:04:14|3441.89
07:04:15|3441.89
07:04:15|3444.2
07:04:16|3443.64
07:04:18|3443.66
07:04:19|3445.71
07:04:20|3444.06
07:04:22|3441.88
07:04:24|3441.88
07:04:25|3443.19
07:04:26|3443.5
07:04:27|3442.9
07:04:28|3442.86
07:04:29|3443.16
07:04:30|3443.16
07:04:31|3443.49
07:04:32|3443.49
07:04:33|3443.83
07:04:34|3443.83
07:04:35|3443.23
07:04:36|3443.88
07:04:37|3443.88
07:04:38|3443.88
07:04:39|3444.33
07:04:40|3444.33
07:04:41|3444.33
07:04:42|3442.68
07:04:43|3442.68
07:04:44|3442.5
07:04:45|3441.72
07:04:46|3441.82
07:04:47|3441.82
07:04:48|3441.82
07:04:49|3442.27
07:04:50|3442.27
07:04:51|3442.27
07:04:52|3442.27
07:04:53|3442.27
07:04:54|3442.38
07:04:55|3440.98
07:04:56|3440.98
07:04:57|3440.98
07:04:58|3440.98
07:04:59|3440.98
07:05:00|3443.5
07:05:01|3443.5
07:05:02|3446.5
07:05:03|3447.5
07:05:04|3448.
07:05:05|3450.
07:05:06|3449.18
07:05:07|3449.2
07:05:08|3447.98
07:05:09|3447.72
07:05:10|3447.72
07:05:11|3448.16
07:05:12|3448.47
07:05:13|3448.72
07:05:14|3448.73
07:05:15|3448.73
07:05:16|3447.84
07:05:17|3448.69
07:05:18|3448.69
07:05:19|3448.69
07:05:20|3449.06
07:05:22|3447.89
07:05:24|3447.64
07:05:25|3447.64
07:05:26|3446.74
07:05:27|3446.74
07:05:28|3446.74
07:05:29|3446.74
07:05:30|3448.03
07:05:31|3448.03
07:05:32|3449.17
07:05:34|3448.3
07:05:35|3448.27
07:05:36|3448.27
07:05:37|3448.27
07:05:38|3448.27
07:05:38|3448.27
07:05:40|3448.27
07:05:40|3446.38
07:05:42|3446.34
07:05:43|3445.75
07:05:44|3446.54
07:05:45|3447.05
07:05:46|3446.74
07:05:47|3446.76
07:05:47|3446.06
07:05:49|3444.
07:05:50|3445.55
07:05:51|3446.5
07:05:52|3446.72
07:05:53|3445.31
07:05:53|3445.43
07:05:55|3445.43
07:05:56|3442.88
07:05:56|3444.37
07:05:58|3444.11
07:05:59|3444.11
07:06:00|3445.47
07:06:00|3445.47
07:06:02|3442.5
07:06:03|3444.07
07:06:04|3444.65
07:06:05|3445.23
07:06:06|3444.56
07:06:06|3444.56
07:06:08|3442.82
07:06:09|3442.82
07:06:09|3442.82
07:06:10|3442.5
07:06:11|3443.78
07:06:13|3443.78
07:06:14|3445.
07:06:15|3445.
07:06:15|3445.
07:06:17|3443.8
07:06:18|3443.8
07:06:19|3444.02
07:06:20|3444.02
07:06:21|3442.99
07:06:22|3442.99
07:06:24|3442.99
07:06:25|3444.3
07:06:27|3444.89
07:06:28|3445.44
07:06:29|3445.44
07:06:29|3445.44
07:06:32|3444.26
07:06:32|3444.26
07:06:33|3444.26
07:06:34|3444.26
07:06:36|3445.17
07:06:37|3445.13
07:06:38|3445.13
07:06:39|3444.03
07:06:40|3444.03
07:06:41|3444.03
07:06:42|3444.03
07:06:43|3444.65
07:06:44|3444.7
07:06:45|3444.79
07:06:46|3444.17
07:06:47|3444.02
07:06:48|3444.02
07:06:49|3444.02
07:06:50|3444.02
07:06:51|3445.66
07:06:52|3445.66
07:06:53|3445.66
07:06:54|3445.66
07:06:55|3445.75
07:06:56|3445.75
07:06:57|3445.75
07:06:58|3445.75
07:06:59|3445.75
07:07:00|3444.53
07:07:01|3444.53
07:07:02|3445.11
07:07:03|3445.11
07:07:04|3445.24
07:07:05|3445.52
07:07:06|3445.52
07:07:07|3445.52
07:07:08|3445.52
07:07:09|3445.52
07:07:10|3445.52
07:07:11|3444.97
07:07:12|3444.99
07:07:13|3444.99
07:07:14|3443.49
07:07:15|3441.3
07:07:16|3438.04
07:07:17|3438.2
07:07:18|3438.73
07:07:19|3439.09
07:07:20|3438.09
07:07:21|3436.5
07:07:22|3436.07
07:07:23|3436.07
07:07:25|3435.92
07:07:27|3435.01
07:07:29|3434.66
07:07:29|3435.11
07:07:31|3436.35
07:07:32|3436.35
07:07:33|3436.35
07:07:34|3436.35
07:07:36|3437.64
07:07:37|3438.17
07:07:37|3437.96
07:07:40|3437.43
07:07:40|3435.08
07:07:41|3437.38
07:07:42|3436.21
07:07:44|3436.21
07:07:44|3436.21
07:07:46|3436.21
07:07:47|3438.33
07:07:48|3438.39
07:07:49|3436.82
07:07:50|3436.87
07:07:51|3435.17
07:07:51|3435.33
07:07:52|3436.88
07:07:53|3436.88
07:07:54|3436.88
07:07:56|3434.74
07:07:56|3432.39
07:07:58|3431.
07:07:58|3431.76
07:08:00|3432.92
07:08:01|3432.92
07:08:02|3431.59
07:08:02|3430.36
07:08:03|3430.36
07:08:04|3433.44
07:08:05|3433.44
07:08:06|3433.44
07:08:08|3433.44
07:08:09|3433.44
07:08:09|3431.27
07:08:11|3431.27
07:08:12|3431.22
07:08:12|3431.22
07:08:13|3431.44
07:08:14|3432.37
07:08:16|3432.51
07:08:17|3434.5
07:08:17|3435.25
07:08:18|3435.25
07:08:19|3435.52
07:08:20|3435.52
07:08:21|3435.52
07:08:22|3434.5
07:08:24|3434.5
07:08:26|3434.5
07:08:27|3434.5
07:08:27|3435.17
07:08:29|3435.35
07:08:30|3435.35
07:08:31|3435.35
07:08:32|3435.35
07:08:33|3433.72
07:08:35|3433.51
07:08:35|3434.76
07:08:36|3434.76
07:08:37|3434.76
07:08:38|3433.73
07:08:39|3433.73
07:08:41|3433.73
07:08:42|3433.73
07:08:43|3433.73
07:08:44|3433.73
07:08:45|3433.73
07:08:46|3434.93
07:08:47|3434.93
07:08:49|3434.93
07:08:49|3435.29
07:08:51|3435.29
07:08:52|3435.29
07:08:52|3435.12
07:08:53|3435.12
07:08:55|3435.12
07:08:55|3435.12
07:08:57|3434.74
07:08:59|3434.85
07:09:00|3434.85
07:09:01|3434.98
07:09:02|3434.81
07:09:03|3435.36
07:09:03|3435.36
07:09:04|3437.5
07:09:05|3437.44
07:09:06|3438.23
07:09:08|3437.7
07:09:08|3435.24
07:09:09|3435.24
07:09:10|3435.76
07:09:12|3435.76
07:09:13|3435.76
07:09:14|3436.01
07:09:15|3436.87
07:09:15|3435.55
07:09:16|3436.26
07:09:18|3437.04
07:09:18|3437.04
07:09:19|3437.04
07:09:20|3436.3
07:09:21|3435.33
07:09:22|3435.33
07:09:23|3435.33
07:09:24|3435.33
07:09:27|3435.33
07:09:28|3435.33
07:09:29|3435.33
07:09:30|3435.33
07:09:31|3435.67
07:09:32|3435.67
07:09:33|3435.67
07:09:34|3435.
07:09:36|3435.
07:09:37|3435.
07:09:38|3435.
07:09:39|3435.48
07:09:41|3435.48
07:09:42|3435.48
07:09:43|3435.08
07:09:45|3435.08
07:09:46|3436.48
07:09:46|3437.5
07:09:48|3437.5
07:09:50|3437.5
07:09:50|3437.47
07:09:52|3437.47
07:09:52|3438.53
07:09:54|3438.53
07:09:55|3439.04
07:09:55|3441.24
07:09:57|3441.88
07:09:58|3441.88
07:09:59|3443.32
07:10:00|3442.42
07:10:01|3442.42
07:10:02|3441.43
07:10:03|3441.43
07:10:04|3441.92
07:10:04|3441.92
07:10:05|3441.92
07:10:06|3441.92
07:10:07|3441.92
07:10:08|3441.92
07:10:09|3441.92
07:10:11|3441.92
07:10:12|3440.85
07:10:12|3440.85
07:10:13|3440.
07:10:15|3440.
07:10:15|3439.5
07:10:17|3440.
07:10:18|3440.
07:10:19|3440.
07:10:20|3440.
07:10:21|3440.08
07:10:22|3440.08
07:10:23|3440.08
07:10:24|3440.08
07:10:24|3439.42
07:10:25|3439.42
07:10:28|3439.42
07:10:30|3436.68
07:10:31|3436.5
07:10:32|3436.79
07:10:33|3437.14
07:10:34|3437.14
07:10:35|3437.14
07:10:36|3437.14
07:10:37|3437.14
07:10:38|3437.14
07:10:39|3437.14
07:10:40|3437.14
07:10:41|3437.14
07:10:42|3436.18
07:10:43|3436.18
07:10:44|3435.29
07:10:45|3433.41
07:10:46|3432.25
07:10:47|3432.25
07:10:48|3432.25
07:10:49|3432.25
07:10:50|3432.05
07:10:51|3434.78
07:10:52|3435.57
07:10:53|3435.22
07:10:54|3435.22
07:10:55|3436.
07:10:56|3436.
07:10:57|3436.
07:10:58|3436.
07:10:59|3436.
07:11:00|3436.
07:11:01|3436.
07:11:02|3435.05
07:11:03|3436.41
07:11:04|3436.41
07:11:05|3436.41
07:11:06|3436.11
07:11:07|3436.11
07:11:08|3436.11
07:11:09|3436.11
07:11:10|3435.
07:11:11|3435.
07:11:12|3435.
07:11:13|3436.
07:11:14|3436.
07:11:15|3436.
07:11:16|3436.
07:11:17|3436.
07:11:18|3436.07
07:11:19|3436.07
07:11:20|3436.07
07:11:21|3436.07
07:11:22|3435.19
07:11:23|3435.19
07:11:24|3435.19
07:11:25|3435.19
07:11:26|3436.11
07:11:27|3436.11
07:11:29|3436.98
07:11:30|3438.88
07:11:31|3438.88
07:11:33|3438.88
07:11:34|3438.88
07:11:35|3438.88
07:11:36|3437.7
07:11:37|3437.7
07:11:38|3438.92
07:11:39|3439.72
07:11:40|3439.8
07:11:41|3439.8
07:11:41|3439.8
07:11:42|3440.59
07:11:44|3441.51
07:11:45|3441.53
07:11:46|3441.66
07:11:46|3441.61
07:11:47|3441.61
07:11:48|3441.77
07:11:49|3442.75
07:11:50|3442.75
07:11:51|3442.72
07:11:53|3442.72
07:11:53|3443.01
07:11:55|3443.01
07:11:55|3443.13
07:11:56|3442.01
07:11:57|3442.01
07:11:58|3442.01
07:12:00|3442.01
07:12:00|3441.
07:12:02|3441.
07:12:02|3440.97
07:12:03|3440.04
07:12:04|3440.6
07:12:06|3440.6
07:12:06|3440.25
07:12:07|3439.59
07:12:08|3439.59
07:12:09|3439.59
07:12:11|3439.59
07:12:12|3439.21
07:12:13|3439.21
07:12:13|3439.21
07:12:15|3440.59
07:12:16|3441.07
07:12:17|3439.24
07:12:18|3440.28
07:12:19|3440.28
07:12:20|3440.28
07:12:21|3440.28
07:12:21|3440.28
07:12:23|3440.28
07:12:24|3440.59
07:12:25|3440.59
07:12:26|3440.59
07:12:27|3440.59
07:12:27|3440.59
07:12:30|3439.5
07:12:32|3438.07
07:12:32|3438.
07:12:33|3438.11
07:12:35|3438.11
07:12:36|3438.88
07:12:37|3438.88
07:12:38|3438.88
07:12:40|3438.88
07:12:41|3439.
07:12:41|3439.
07:12:43|3439.
07:12:44|3439.16
07:12:45|3439.16
07:12:47|3439.16
07:12:47|3439.16
07:12:48|3439.16
07:12:49|3438.29
07:12:51|3438.29
07:12:52|3438.29
07:12:52|3438.29
07:12:54|3438.29
07:12:54|3438.29
07:12:55|3438.29
07:12:57|3438.29
07:12:58|3438.91
07:12:58|3438.91
07:13:00|3438.91
07:13:00|3438.8
07:13:01|3438.67
07:13:04|3438.67
07:13:04|3438.67
07:13:05|3438.67
07:13:06|3438.67
07:13:07|3438.67
07:13:08|3438.67
07:13:09|3438.67
07:13:10|3440.18
07:13:11|3439.93
07:13:12|3439.93
07:13:13|3439.93
07:13:14|3439.93
07:13:15|3439.12
07:13:16|3439.12
07:13:17|3439.46
07:13:18|3439.57
07:13:19|3439.57
07:13:21|3439.57
07:13:21|3439.57
07:13:22|3439.57
07:13:23|3439.57
07:13:25|3440.18
07:13:26|3440.18
07:13:27|3440.18
07:13:28|3440.18
07:13:29|3440.18
07:13:31|3440.18
07:13:33|3440.18
07:13:34|3440.18
07:13:35|3439.15
07:13:35|3439.15
07:13:37|3439.15
07:13:38|3439.15
07:13:39|3439.15
07:13:39|3439.15
07:13:41|3439.15
07:13:42|3439.15
07:13:42|3439.15
07:13:44|3439.15
07:13:45|3439.15
07:13:46|3439.15
07:13:47|3439.15
07:13:48|3439.15
07:13:49|3439.15
07:13:50|3439.
07:13:50|3438.67
07:13:52|3438.67
07:13:53|3438.67
07:13:54|3438.67
07:13:55|3438.67
07:13:56|3438.67
07:13:57|3438.67
07:13:59|3438.67
07:14:00|3438.67
07:14:00|3436.5
07:14:01|3436.5
07:14:03|3436.5
07:14:03|3436.5
07:14:04|3436.5
07:14:06|3436.5
07:14:07|3435.62
07:14:07|3434.67
07:14:08|3435.98
07:14:10|3435.98
07:14:11|3435.98
07:14:12|3435.25
07:14:13|3435.25
07:14:14|3435.25
07:14:15|3435.25
07:14:16|3435.25
07:14:17|3435.7
07:14:18|3435.7
07:14:19|3435.7
07:14:20|3435.7
07:14:21|3436.82
07:14:22|3436.82
07:14:24|3436.82
07:14:24|3436.82
07:14:25|3436.29
07:14:26|3433.51
07:14:27|3433.51
07:14:28|3433.51
07:14:29|3433.88
07:14:31|3433.88
07:14:33|3433.88
07:14:35|3433.88
07:14:36|3434.5
07:14:37|3434.93
07:14:38|3434.93
07:14:40|3435.28
07:14:40|3435.28
07:14:42|3435.16
07:14:43|3435.21
07:14:44|3435.21
07:14:45|3434.25
07:14:46|3434.25
07:14:47|3435.28
07:14:48|3434.87
07:14:49|3434.87
07:14:50|3434.87
07:14:51|3434.87
07:14:53|3434.87
07:14:54|3435.26
07:14:56|3435.28
07:14:57|3436.
07:14:57|3436.46
07:14:58|3437.5
07:15:00|3437.5
07:15:00|3437.5
07:15:01|3437.96
07:15:02|3437.75
07:15:03|3436.5
07:15:05|3436.5
07:15:05|3435.
07:15:07|3435.
07:15:07|3435.
07:15:10|3434.53
07:15:10|3434.53
07:15:11|3434.53
07:15:12|3434.53
07:15:13|3436.
07:15:14|3436.64
07:15:15|3437.5
07:15:16|3437.5
07:15:18|3437.5
07:15:19|3437.5
07:15:20|3437.5
07:15:21|3436.5
07:15:22|3436.5
07:15:23|3436.5
07:15:24|3436.5
07:15:25|3436.5
07:15:26|3436.5
07:15:27|3436.5
07:15:28|3435.
07:15:29|3435.
07:15:30|3435.
07:15:31|3435.09
07:15:32|3433.65
07:15:34|3435.88
07:15:36|3435.88
07:15:37|3436.65
07:15:37|3436.69
07:15:39|3434.53
07:15:39|3434.53
07:15:41|3434.53
07:15:41|3434.53
07:15:43|3434.53
07:15:45|3434.53
07:15:45|3434.53
07:15:46|3436.46
07:15:47|3436.46
07:15:48|3436.86
07:15:50|3436.86
07:15:50|3436.86
07:15:51|3437.14
07:15:52|3437.14
07:15:53|3436.86
07:15:54|3436.86
07:15:56|3436.86
07:15:56|3436.51
07:15:57|3436.51
07:15:58|3436.51
07:15:59|3436.51
07:16:00|3436.51
07:16:01|3436.44
07:16:02|3436.44
07:16:03|3436.44
07:16:04|3436.44
07:16:05|3436.44
07:16:06|3436.73
07:16:07|3436.73
07:16:08|3436.73
07:16:09|3436.73
07:16:10|3436.73
07:16:11|3436.86
07:16:13|3434.24
07:16:13|3434.24
07:16:14|3434.24
07:16:15|3434.36
07:16:16|3434.36
07:16:17|3434.36
07:16:18|3434.36
07:16:19|3434.36
07:16:20|3434.36
07:16:21|3434.36
07:16:22|3434.36
07:16:23|3434.36
07:16:24|3434.36
07:16:25|3434.36
07:16:26|3434.36
07:16:27|3434.11
07:16:28|3433.5
07:16:29|3433.5
07:16:30|3433.5
07:16:31|3433.5
07:16:33|3434.5
07:16:35|3434.5
07:16:36|3434.5
07:16:36|3434.5
07:16:39|3434.5
07:16:40|3434.5
07:16:40|3433.5
07:16:42|3433.5
07:16:44|3431.77
07:16:44|3429.21
07:16:45|3429.19
07:16:47|3429.
07:16:47|3429.
07:16:48|3429.
07:16:49|3429.
07:16:51|3429.
07:16:51|3427.5
07:16:52|3427.37
07:16:53|3427.65
07:16:54|3425.85
07:16:56|3425.48
07:16:57|3426.25
07:16:57|3426.36
07:16:58|3427.82
07:16:59|3427.82
07:17:00|3427.82
07:17:01|3427.83
07:17:02|3428.5
07:17:03|3429.47
07:17:04|3428.67
07:17:05|3428.67
07:17:06|3428.67
07:17:07|3428.67
07:17:08|3428.67
07:17:09|3428.67
07:17:10|3430.
07:17:12|3430.
07:17:13|3430.
07:17:14|3430.
07:17:14|3430.
07:17:15|3429.97
07:17:17|3430.19
07:17:18|3431.41
07:17:18|3431.41
07:17:20|3430.46
07:17:20|3430.47
07:17:21|3430.47
07:17:22|3431.32
07:17:23|3431.32
07:17:24|3431.32
07:17:25|3431.32
07:17:27|3431.32
07:17:29|3431.5
07:17:29|3431.5
07:17:30|3431.5
07:17:31|3431.5
07:17:32|3431.5
07:17:33|3432.17
07:17:35|3429.8
07:17:37|3429.8
07:17:39|3431.5
07:17:40|3431.5
07:17:41|3431.5
07:17:42|3431.5
07:17:43|3431.02
07:17:43|3431.79
07:17:45|3431.79
07:17:46|3431.63
07:17:46|3431.63
07:17:47|3431.63
07:17:48|3430.69
07:17:49|3429.89
07:17:50|3429.89
07:17:51|3429.99
07:17:52|3429.89
07:17:53|3429.
07:17:54|3429.
07:17:55|3429.
07:17:57|3429.
07:17:59|3427.51
07:17:59|3427.92
07:18:00|3427.92
07:18:01|3427.92
07:18:02|3427.92
07:18:03|3427.92
07:18:04|3427.92
07:18:05|3427.92
07:18:07|3427.92
07:18:07|3427.92
07:18:08|3426.73
07:18:09|3426.73
07:18:10|3426.73
07:18:11|3426.73
07:18:12|3426.73
07:18:13|3426.
07:18:14|3426.83
07:18:15|3426.83
07:18:17|3426.83
07:18:18|3426.83
07:18:19|3426.83
07:18:20|3426.83
07:18:21|3426.83
07:18:22|3426.83
07:18:23|3426.83
07:18:24|3426.83
07:18:25|3426.49
07:18:26|3426.49
07:18:27|3426.49
07:18:28|3426.49
07:18:29|3426.49
07:18:30|3426.49
07:18:31|3426.21
07:18:33|3426.21
07:18:33|3427.34
07:18:36|3427.34
07:18:37|3426.03
07:18:38|3426.03
07:18:39|3426.03
07:18:40|3426.03
07:18:41|3426.03
07:18:42|3426.12
07:18:44|3425.05
07:18:44|3425.8
07:18:45|3425.8
07:18:47|3425.7
07:18:47|3425.7
07:18:48|3425.7
07:18:49|3425.24
07:18:51|3425.24
07:18:52|3425.24
07:18:53|3425.
07:18:55|3424.05
07:18:56|3420.54
07:18:57|3420.
07:18:57|3418.76
07:18:59|3419.75
07:19:00|3419.75
07:19:00|3417.44
07:19:02|3416.03
07:19:03|3418.79
07:19:04|3421.12
07:19:05|3421.06
07:19:06|3421.06
07:19:07|3421.06
07:19:07|3418.98
07:19:09|3418.77
07:19:10|3418.77
07:19:11|3418.77
07:19:11|3420.01
07:19:13|3420.01
07:19:14|3420.31
07:19:15|3422.08
07:19:16|3422.08
07:19:17|3422.08
07:19:18|3420.81
07:19:19|3424.
07:19:20|3423.43
07:19:20|3423.39
07:19:21|3423.39
07:19:22|3420.49
07:19:24|3422.15
07:19:24|3422.15
07:19:26|3421.23
07:19:27|3422.46
07:19:28|3422.46
07:19:29|3421.19
07:19:30|3421.19
07:19:31|3421.19
07:19:32|3421.19
07:19:33|3421.19
07:19:34|3423.
07:19:34|3423.71
07:19:37|3423.71
07:19:38|3424.
07:19:39|3424.38
07:19:41|3424.38
07:19:42|3424.38
07:19:43|3425.82
07:19:45|3425.82
07:19:46|3426.53
07:19:46|3427.
07:19:48|3427.
07:19:49|3427.36
07:19:50|3427.45
07:19:51|3427.45
07:19:52|3427.45
07:19:53|3427.45
07:19:53|3427.45
07:19:55|3427.82
07:19:56|3427.82
07:19:56|3427.82
07:19:58|3427.82
07:19:59|3427.77
07:20:01|3427.48
07:20:02|3427.57
07:20:03|3428.07
07:20:03|3427.72
07:20:04|3426.47
07:20:05|3426.
07:20:06|3425.75
07:20:08|3425.75
07:20:08|3426.53
07:20:09|3426.53
07:20:11|3426.53
07:20:11|3426.54
07:20:12|3426.54
07:20:13|3426.54
07:20:15|3426.54
07:20:15|3426.54
07:20:16|3427.
07:20:18|3427.
07:20:18|3427.
07:20:19|3427.
07:20:20|3427.41
07:20:22|3427.41
07:20:23|3428.17
07:20:23|3431.22
07:20:25|3431.22
07:20:26|3430.24
07:20:26|3430.24
07:20:28|3430.24
07:20:28|3430.24
07:20:29|3430.24
07:20:31|3430.24
07:20:31|3431.05
07:20:32|3431.14
07:20:33|3430.46
07:20:35|3430.46
07:20:35|3431.03
07:20:38|3431.03
07:20:39|3431.47
07:20:40|3431.31
07:20:41|3432.55
07:20:42|3432.51
07:20:44|3432.51
07:20:46|3432.85
07:20:46|3432.
07:20:47|3433.
07:20:48|3432.97
07:20:49|3432.97
07:20:50|3432.97
07:20:51|3432.97
07:20:52|3432.97
07:20:54|3432.87
07:20:54|3432.87
07:20:55|3432.87
07:20:56|3432.87
07:20:57|3433.
07:20:59|3433.
07:21:00|3433.16
07:21:01|3433.18
07:21:02|3433.18
07:21:03|3433.18
07:21:04|3434.13
07:21:05|3433.74
07:21:06|3433.74
07:21:07|3433.74
07:21:08|3432.88
07:21:09|3432.88
07:21:10|3432.88
07:21:11|3432.12
07:21:12|3432.12
07:21:13|3432.12
07:21:14|3432.12
07:21:15|3432.12
07:21:16|3432.12
07:21:18|3432.12
07:21:19|3432.12
07:21:20|3432.85
07:21:20|3432.85
07:21:22|3432.85
07:21:24|3432.85
07:21:25|3432.85
07:21:25|3432.85
07:21:27|3432.85
07:21:27|3432.85
07:21:29|3433.28
07:21:29|3433.28
07:21:31|3433.26
07:21:32|3433.26
07:21:33|3433.26
07:21:34|3434.1
07:21:35|3433.72
07:21:35|3433.72
07:21:37|3433.72
07:21:39|3433.72
07:21:41|3433.72
07:21:42|3434.95
07:21:43|3434.95
07:21:45|3434.91
07:21:46|3434.91
07:21:47|3433.55
07:21:48|3433.55
07:21:49|3433.55
07:21:50|3433.55
07:21:51|3433.55
07:21:52|3433.55
07:21:53|3433.55
07:21:54|3433.55
07:21:55|3433.55
07:21:56|3433.55
07:21:57|3433.46
07:21:58|3433.46
07:21:59|3433.46
07:22:00|3433.46
07:22:01|3433.46
07:22:02|3433.46
07:22:03|3433.46
07:22:05|3433.46
07:22:06|3433.46
07:22:06|3433.46
07:22:08|3433.46
07:22:09|3433.46
07:22:10|3433.46
07:22:11|3433.46
07:22:11|3433.46
07:22:13|3433.57
07:22:14|3433.57
07:22:15|3433.57
07:22:16|3432.96
07:22:17|3432.96
07:22:18|3430.5
07:22:18|3430.5
07:22:19|3430.5
07:22:21|3430.21
07:22:21|3430.21
07:22:23|3430.21
07:22:24|3431.05
07:22:25|3431.05
07:22:25|3431.05
07:22:27|3431.05
07:22:28|3431.05
07:22:29|3431.05
07:22:29|3431.05
07:22:31|3431.05
07:22:32|3431.05
07:22:33|3431.05
07:22:34|3431.05
07:22:35|3431.05
07:22:37|3431.05
07:22:38|3431.05
07:22:40|3431.05
07:22:41|3430.46
07:22:43|3430.19
07:22:43|3430.19
07:22:45|3430.19
07:22:46|3429.05
07:22:47|3429.
07:22:48|3429.
07:22:49|3429.
07:22:51|3429.21
07:22:51|3429.21
07:22:53|3429.
07:22:54|3429.
07:22:55|3429.
07:22:55|3428.25
07:22:58|3428.25
07:22:58|3428.25
07:22:59|3428.25
07:23:00|3428.25
07:23:01|3428.25
07:23:02|3428.65
07:23:03|3430.
07:23:04|3430.
07:23:05|3430.
07:23:06|3430.
07:23:07|3430.
07:23:08|3430.2
07:23:09|3430.17
07:23:10|3430.2
07:23:11|3430.13
07:23:13|3430.13
07:23:13|3430.13
07:23:14|3429.
07:23:15|3429.
07:23:16|3429.
07:23:17|3429.98
07:23:18|3429.98
07:23:19|3429.98
07:23:20|3429.98
07:23:21|3429.98
07:23:22|3429.98
07:23:23|3430.
07:23:24|3430.
07:23:25|3431.49
07:23:26|3431.5
07:23:27|3431.5
07:23:28|3431.5
07:23:29|3431.5
07:23:30|3431.5
07:23:31|3431.5
07:23:32|3431.5
07:23:33|3431.5
07:23:35|3431.5
07:23:36|3431.5
07:23:37|3431.5
07:23:38|3431.5
07:23:39|3431.5
07:23:41|3431.5
07:23:43|3431.5
07:23:44|3433.
07:23:44|3433.
07:23:46|3433.
07:23:48|3433.42
07:23:48|3433.42
07:23:49|3433.48
07:23:50|3432.96
07:23:51|3432.
07:23:52|3432.
07:23:53|3432.
07:23:54|3432.
07:23:56|3432.
07:23:56|3434.09
07:23:57|3434.
07:23:58|3432.59
07:23:59|3431.95
07:24:00|3431.95
07:24:01|3432.45
07:24:02|3432.9
07:24:03|3433.78
07:24:04|3433.78
07:24:05|3433.78
07:24:06|3434.5
07:24:07|3434.99
07:24:08|3434.99
07:24:09|3434.99
07:24:10|3434.04
07:24:11|3434.04
07:24:12|3434.94
07:24:13|3434.94
07:24:14|3434.53
07:24:15|3434.39
07:24:16|3434.39
07:24:17|3434.39
07:24:18|3434.39
07:24:19|3434.39
07:24:20|3434.39
07:24:21|3434.39
07:24:22|3434.39
07:24:24|3434.08
07:24:24|3434.74
07:24:25|3434.71
07:24:26|3434.71
07:24:27|3434.71
07:24:28|3434.71
07:24:29|3434.71
07:24:30|3434.71
07:24:31|3434.71
07:24:32|3434.71
07:24:33|3434.71
07:24:34|3434.71
07:24:35|3434.71
07:24:36|3434.71
07:24:37|3434.71
07:24:38|3434.76
07:24:39|3434.76
07:24:41|3434.96
07:24:43|3434.98
07:24:45|3434.91
07:24:46|3434.99
07:24:47|3434.99
07:24:48|3434.99
07:24:48|3434.99
07:24:50|3434.99
07:24:50|3434.99
07:24:52|3434.99
07:24:52|3436.09
07:24:54|3436.09
07:24:54|3436.09
07:24:56|3436.09
07:24:56|3436.73
07:24:57|3435.81
07:24:58|3435.81
07:25:00|3435.81
07:25:01|3435.81
07:25:01|3435.81
07:25:03|3435.81
07:25:04|3435.81
07:25:05|3435.81
07:25:05|3435.81
07:25:06|3435.81
07:25:07|3435.01
07:25:09|3433.
07:25:10|3433.
07:25:10|3433.
07:25:11|3433.
07:25:12|3433.
07:25:13|3433.
07:25:14|3433.97
07:25:16|3433.97
07:25:16|3433.97
07:25:17|3434.03
07:25:18|3434.03
07:25:19|3434.03
07:25:21|3434.03
07:25:23|3434.03
07:25:23|3434.03
07:25:24|3434.03
07:25:25|3434.03
07:25:26|3433.82
07:25:27|3433.82
07:25:28|3433.82
07:25:29|3433.82
07:25:30|3433.26
07:25:31|3433.26
07:25:32|3433.26
07:25:33|3433.26
07:25:34|3433.26
07:25:35|3432.82
07:25:37|3432.82
07:25:37|3432.95
07:25:38|3432.63
07:25:39|3432.63
07:25:40|3432.49
07:25:41|3432.49
07:25:43|3432.81
07:25:45|3432.81
07:25:45|3432.81
07:25:47|3432.81
07:25:48|3432.81
07:25:48|3432.81
07:25:49|3432.66
07:25:50|3432.66
07:25:52|3432.66
07:25:53|3432.66
07:25:54|3432.66
07:25:55|3432.66
07:25:56|3432.7
07:25:57|3432.75
07:25:58|3432.75
07:25:59|3432.75
07:26:00|3432.75
07:26:01|3432.
07:26:02|3432.
07:26:03|3432.
07:26:05|3432.
07:26:06|3430.5
07:26:07|3430.5
07:26:08|3430.
07:26:09|3429.
07:26:10|3429.
07:26:11|3429.
07:26:11|3429.
07:26:13|3428.55
07:26:14|3428.55
07:26:15|3428.54
07:26:16|3428.54
07:26:17|3428.54
07:26:18|3428.54
07:26:19|3428.54
07:26:19|3428.54
07:26:20|3428.54
07:26:22|3428.54
07:26:23|3428.54
07:26:24|3427.98
07:26:25|3427.98
07:26:26|3428.
07:26:27|3428.01
07:26:28|3428.54
07:26:29|3428.54
07:26:29|3428.54
07:26:31|3428.54
07:26:32|3428.54
07:26:33|3428.54
07:26:33|3428.89
07:26:35|3428.89
07:26:36|3428.89
07:26:37|3427.89
07:26:38|3427.89
07:26:39|3427.89
07:26:39|3427.89
07:26:41|3427.89
07:26:42|3427.89
07:26:44|3427.89
07:26:45|3427.5
07:26:46|3427.5
07:26:47|3427.5
07:26:48|3427.5
07:26:50|3427.5
07:26:50|3427.5
07:26:52|3427.08
07:26:53|3427.08
07:26:54|3427.05
07:26:55|3427.05
07:26:56|3427.05
07:26:56|3428.5
07:26:58|3428.5
07:26:59|3428.5
07:27:00|3428.5
07:27:01|3428.58
07:27:02|3428.58
07:27:03|3428.58
07:27:03|3428.58
07:27:04|3428.63
07:27:06|3428.63
07:27:06|3429.51
07:27:07|3429.51
07:27:08|3430.
07:27:10|3430.
07:27:11|3430.
07:27:11|3430.
07:27:12|3430.
07:27:13|3430.
07:27:14|3430.
07:27:16|3430.
07:27:17|3430.99
07:27:17|3430.99
07:27:18|3430.99
07:27:19|3430.99
07:27:20|3430.99
07:27:22|3430.99
07:27:22|3430.99
07:27:23|3431.
07:27:24|3429.
07:27:26|3429.
07:27:26|3430.67
07:27:28|3430.67
07:27:30|3430.67
07:27:30|3431.22
07:27:31|3431.95
07:27:32|3431.95
07:27:33|3431.95
07:27:34|3431.95
07:27:35|3432.48
07:27:36|3433.
07:27:37|3433.
07:27:38|3432.89
07:27:39|3432.89
07:27:40|3432.14
07:27:41|3432.12
07:27:42|3432.12
07:27:44|3431.24
07:27:46|3432.19
07:27:47|3432.19
07:27:49|3432.19
07:27:50|3432.19
07:27:51|3432.19
07:27:51|3432.19
07:27:52|3432.19
07:27:54|3432.19
07:27:55|3431.93
07:27:56|3431.2
07:27:58|3431.2
07:27:58|3431.27
07:27:59|3430.88
07:28:01|3430.5
07:28:02|3430.72
07:28:04|3430.91
07:28:05|3432.
07:28:06|3432.
07:28:07|3432.39
07:28:08|3432.77
07:28:08|3432.77
07:28:10|3432.77
07:28:11|3430.5
07:28:13|3430.54
07:28:13|3430.43
07:28:15|3430.43
07:28:15|3430.4
07:28:16|3430.4
07:28:18|3430.4
07:28:18|3430.4
07:28:19|3430.4
07:28:20|3430.4
07:28:22|3430.4
07:28:22|3430.4
07:28:23|3429.92
07:28:24|3429.92
07:28:25|3431.39
07:28:26|3431.39
07:28:27|3431.39
07:28:28|3431.39
07:28:29|3431.39
07:28:30|3431.39
07:28:31|3431.48
07:28:32|3431.51
07:28:33|3431.51
07:28:34|3431.51
07:28:35|3431.51
07:28:36|3431.51
07:28:37|3431.51
07:28:39|3430.16
07:28:39|3430.49
07:28:40|3430.22
07:28:41|3430.22
07:28:43|3429.
07:28:43|3429.
07:28:46|3429.17
07:28:47|3427.7
07:28:47|3428.84
07:28:49|3427.94
07:28:50|3427.94
07:28:51|3427.94
07:28:52|3427.94
07:28:53|3427.94
07:28:54|3427.94
07:28:55|3426.8
07:28:56|3426.59
07:28:57|3427.09
07:28:58|3427.09
07:28:59|3427.09
07:29:01|3427.09
07:29:01|3427.09
07:29:02|3427.09
07:29:03|3427.09
07:29:04|3428.04
07:29:05|3428.04
07:29:06|3428.5
07:29:07|3428.5
07:29:08|3428.5
07:29:09|3428.5
07:29:10|3428.5
07:29:12|3428.5
07:29:12|3428.5
07:29:13|3428.72
07:29:14|3428.89
07:29:15|3429.21
07:29:17|3429.36
07:29:18|3429.13
07:29:18|3429.13
07:29:19|3430.
07:29:20|3430.
07:29:21|3430.
07:29:22|3430.
07:29:23|3430.
07:29:24|3430.
07:29:25|3430.
07:29:26|3430.
07:29:27|3430.
07:29:28|3430.
07:29:29|3430.04
07:29:30|3430.04
07:29:31|3430.1
07:29:32|3430.46
07:29:33|3430.46
07:29:34|3430.48
07:29:35|3430.48
07:29:36|3431.09
07:29:37|3431.09
07:29:39|3431.09
07:29:40|3431.09
07:29:41|3431.09
07:29:42|3431.09
07:29:43|3431.68
07:29:44|3431.68
07:29:45|3431.68
07:29:47|3431.02
07:29:49|3431.87
07:29:51|3431.87
07:29:52|3431.87
07:29:52|3431.87
07:29:54|3431.87
07:29:54|3433.04
07:29:55|3433.04
07:29:56|3433.04
07:29:57|3433.04
07:29:58|3434.5
07:29:59|3434.5
07:30:00|3434.5
07:30:01|3434.5
07:30:02|3433.7
07:30:03|3434.39
07:30:04|3434.39
07:30:06|3434.39
07:30:06|3434.39
07:30:08|3434.49
07:30:08|3432.16
07:30:09|3432.
07:30:10|3432.
07:30:11|3432.
07:30:12|3432.
07:30:13|3432.
07:30:14|3432.
07:30:15|3432.
07:30:16|3432.
07:30:17|3432.05
07:30:18|3432.05
07:30:19|3432.05
07:30:20|3432.83
07:30:21|3432.83
07:30:22|3432.83
07:30:23|3432.83
07:30:24|3432.83
07:30:25|3432.83
07:30:26|3432.83
07:30:27|3432.83
07:30:28|3432.83
07:30:29|3432.83
07:30:30|3432.83
07:30:31|3430.44
07:30:32|3429.69
07:30:33|3429.69
07:30:34|3429.69
07:30:35|3429.69
07:30:36|3429.95
07:30:37|3428.76
07:30:38|3428.76
07:30:39|3428.76
07:30:40|3428.76
07:30:42|3427.5
07:30:42|3427.5
07:30:43|3428.51
07:30:44|3425.75
07:30:45|3425.75
07:30:46|3423.89
07:30:48|3425.28
07:30:50|3425.28
07:30:51|3425.28
07:30:52|3425.28
07:30:54|3425.28
07:30:54|3425.28
07:30:55|3425.59
07:30:57|3425.59
07:30:57|3425.59
07:30:58|3425.59
07:30:59|3425.19
07:31:01|3425.19
07:31:02|3425.19
07:31:02|3425.19
07:31:03|3425.19
07:31:05|3423.63
07:31:06|3423.63
07:31:06|3423.63
07:31:07|3423.63
07:31:10|3423.45
07:31:10|3423.45
07:31:11|3423.45
07:31:12|3423.45
07:31:13|3423.45
07:31:14|3423.45
07:31:15|3423.45
07:31:16|3423.45
07:31:17|3423.45
07:31:19|3423.45
07:31:20|3423.45
07:31:21|3423.45
07:31:22|3423.45
07:31:23|3423.45
07:31:24|3423.45
07:31:25|3423.45
07:31:26|3424.42
07:31:27|3424.42
07:31:28|3424.42
07:31:29|3424.42
07:31:30|3424.42
07:31:31|3424.42
07:31:32|3424.42
07:31:33|3424.42
07:31:34|3425.81
07:31:35|3425.81
07:31:36|3425.81
07:31:37|3425.81
07:31:38|3426.3
07:31:39|3425.68
07:31:40|3426.77
07:31:41|3427.19
07:31:42|3427.19
07:31:43|3427.26
07:31:44|3427.26
07:31:45|3427.26
07:31:46|3427.26
07:31:47|3425.76
07:31:49|3425.76
07:31:51|3425.76
07:31:52|3424.91
07:31:52|3424.91
07:31:53|3424.91
07:31:54|3424.91
07:31:55|3424.91
07:31:56|3424.91
07:31:58|3424.91
07:31:59|3425.
07:32:00|3425.
07:32:02|3424.63
07:32:02|3424.63
07:32:03|3424.18
07:32:04|3424.18
07:32:05|3424.18
07:32:06|3424.18
07:32:07|3424.18
07:32:08|3424.18
07:32:10|3424.18
07:32:11|3424.18
07:32:12|3424.18
07:32:13|3425.5
07:32:14|3425.5
07:32:15|3426.45
07:32:16|3427.1
07:32:17|3428.17
07:32:18|3426.69
07:32:19|3426.69
07:32:20|3426.69
07:32:21|3426.69
07:32:22|3426.69
07:32:23|3426.69
07:32:24|3426.15
07:32:25|3425.49
07:32:26|3425.48
07:32:27|3425.48
07:32:28|3425.48
07:32:29|3425.48
07:32:30|3425.48
07:32:31|3425.48
07:32:32|3426.58
07:32:33|3426.58
07:32:34|3426.58
07:32:35|3426.58
07:32:36|3426.58
07:32:37|3426.58
07:32:38|3426.58
07:32:40|3424.95
07:32:40|3424.85
07:32:42|3424.85
07:32:42|3424.85
07:32:43|3424.85
07:32:45|3424.85
07:32:46|3425.5
07:32:46|3425.5
07:32:48|3427.
07:32:50|3427.
07:32:51|3426.92
07:32:53|3427.24
07:32:54|3426.53
07:32:56|3426.53
07:32:57|3426.53
07:32:57|3426.53
07:32:59|3426.53
07:33:00|3425.06
07:33:01|3425.06
07:33:02|3425.52
07:33:02|3425.52
07:33:03|3425.52
07:33:05|3425.52
07:33:06|3427.
07:33:07|3427.
07:33:07|3427.
07:33:09|3427.
07:33:10|3427.
07:33:11|3427.
07:33:12|3427.
07:33:13|3427.
07:33:14|3427.
07:33:15|3427.
07:33:16|3427.
07:33:18|3427.
07:33:18|3427.
07:33:20|3427.
07:33:21|3427.
07:33:22|3428.39
07:33:23|3428.39
07:33:24|3428.39
07:33:25|3428.39
07:33:26|3428.39
07:33:27|3428.39
07:33:28|3428.5
07:33:29|3429.47
07:33:30|3428.78
07:33:31|3428.73
07:33:32|3428.73
07:33:33|3428.73
07:33:34|3428.73
07:33:35|3427.66
07:33:36|3427.66
07:33:37|3427.66
07:33:38|3427.66
07:33:39|3427.71
07:33:40|3427.71
07:33:41|3428.69
07:33:42|3428.69
07:33:43|3428.69
07:33:44|3429.93
07:33:45|3429.93
07:33:46|3429.93
07:33:47|3429.93
07:33:48|3429.93
07:33:49|3429.93
07:33:51|3429.39
07:33:52|3429.39
07:33:53|3429.39
07:33:54|3428.88
07:33:55|3429.82
07:33:56|3429.68
07:33:57|3429.68
07:33:58|3429.8
07:33:59|3429.8
07:34:00|3429.8
07:34:01|3429.8
07:34:03|3430.04
07:34:04|3430.04
07:34:05|3431.17
07:34:06|3431.17
07:34:07|3431.17
07:34:08|3431.17
07:34:08|3431.17
07:34:10|3431.24
07:34:10|3431.24
07:34:13|3430.64
07:34:13|3431.98
07:34:15|3431.98
07:34:15|3431.98
07:34:16|3431.98
07:34:17|3431.98
07:34:18|3431.58
07:34:19|3431.33
07:34:20|3431.33
07:34:21|3431.33
07:34:22|3431.33
07:34:23|3431.33
07:34:24|3431.33
07:34:25|3430.5
07:34:27|3430.5
07:34:27|3430.5
07:34:28|3430.5
07:34:29|3430.5
07:34:30|3430.5
07:34:31|3430.5
07:34:32|3430.5
07:34:33|3430.5
07:34:34|3430.5
07:34:35|3430.5
07:34:36|3430.5
07:34:37|3430.5
07:34:38|3430.5
07:34:39|3430.07
07:34:40|3430.07
07:34:41|3430.07
07:34:42|3430.07
07:34:43|3430.07
07:34:45|3431.1
07:34:46|3431.1
07:34:47|3431.1
07:34:48|3431.1
07:34:49|3431.1
07:34:50|3431.1
07:34:52|3431.1
07:34:53|3431.1
07:34:53|3431.1
07:34:55|3431.1
07:34:56|3431.1
07:34:57|3431.1
07:34:58|3431.1
07:34:59|3431.1
07:35:00|3431.1
07:35:01|3431.1
07:35:02|3431.1
07:35:03|3431.1
07:35:04|3431.1
07:35:05|3431.1
07:35:06|3431.1
07:35:06|3431.1
07:35:08|3431.49
07:35:09|3431.49
07:35:10|3431.49
07:35:11|3431.49
07:35:12|3430.69
07:35:13|3430.7
07:35:14|3430.7
07:35:15|3430.7
07:35:16|3430.7
07:35:17|3430.7
07:35:17|3430.7
07:35:18|3430.7
07:35:20|3430.7
07:35:21|3430.7
07:35:21|3431.98
07:35:22|3431.98
07:35:24|3431.98
07:35:24|3431.98
07:35:26|3431.98
07:35:26|3431.98
07:35:28|3431.98
07:35:28|3431.98
07:35:30|3431.98
07:35:31|3431.98
07:35:31|3431.98
07:35:33|3431.98
07:35:34|3432.
07:35:35|3432.
07:35:35|3432.
07:35:36|3432.
07:35:37|3432.
07:35:39|3432.
07:35:40|3432.
07:35:41|3432.
07:35:42|3432.
07:35:43|3432.
07:35:44|3431.99
07:35:45|3431.99
07:35:45|3431.99
07:35:47|3431.99
07:35:47|3433.11
07:35:49|3433.11
07:35:49|3433.11
07:35:50|3433.11
07:35:53|3433.11
07:35:54|3433.11
07:35:55|3432.44
07:35:57|3432.44
07:35:58|3432.44
07:35:58|3432.44
07:35:59|3432.44
07:36:01|3432.69
07:36:02|3432.69
07:36:02|3432.69
07:36:03|3432.
07:36:04|3432.
07:36:06|3432.
07:36:06|3432.
07:36:07|3432.
07:36:08|3432.
07:36:09|3431.75
07:36:11|3431.29
07:36:11|3431.29
07:36:13|3431.29
07:36:13|3431.29
07:36:14|3431.29
07:36:15|3431.29
07:36:16|3431.29
07:36:17|3431.29
07:36:18|3431.29
07:36:19|3431.29
07:36:20|3431.29
07:36:21|3431.29
07:36:22|3431.29
07:36:23|3431.29
07:36:25|3431.29
07:36:26|3431.29
07:36:27|3431.29
07:36:28|3431.29
07:36:29|3431.29
07:36:29|3431.29
07:36:30|3431.29
07:36:32|3431.29
07:36:32|3431.29
07:36:34|3431.29
07:36:34|3431.29
07:36:35|3431.29
07:36:36|3431.29
07:36:38|3431.29
07:36:38|3431.29
07:36:39|3431.29
07:36:40|3431.29
07:36:41|3431.29
07:36:42|3432.29
07:36:44|3432.29
07:36:44|3432.29
07:36:45|3432.29
07:36:46|3432.29
07:36:47|3432.29
07:36:49|3432.29
07:36:49|3432.29
07:36:50|3432.29
07:36:51|3432.29
07:36:52|3432.29
07:36:54|3433.
07:36:56|3433.45
07:36:57|3433.45
07:36:58|3432.7
07:36:59|3432.
07:37:00|3432.
07:37:02|3432.
07:37:03|3432.
07:37:04|3432.
07:37:05|3430.
07:37:06|3430.
07:37:08|3430.
07:37:08|3429.91
07:37:09|3429.91
07:37:11|3429.91
07:37:12|3430.81
07:37:13|3430.81
07:37:13|3430.81
07:37:14|3430.81
07:37:15|3430.81
07:37:17|3430.81
07:37:17|3430.2
07:37:18|3429.87
07:37:19|3429.1
07:37:20|3429.1
07:37:22|3429.1
07:37:23|3429.1
07:37:24|3429.1
07:37:25|3429.1
07:37:26|3428.25
07:37:27|3428.25
07:37:28|3427.5
07:37:29|3427.5
07:37:30|3427.5
07:37:30|3427.5
07:37:32|3427.5
07:37:33|3427.5
07:37:34|3427.5
07:37:35|3427.5
07:37:35|3427.45
07:37:37|3427.45
07:37:38|3427.45
07:37:39|3426.94
07:37:39|3426.94
07:37:41|3426.94
07:37:41|3426.94
07:37:43|3426.94
07:37:44|3426.75
07:37:45|3426.75
07:37:46|3426.75
07:37:47|3426.75
07:37:47|3425.26
07:37:48|3425.1
07:37:50|3425.1
07:37:51|3424.06
07:37:52|3424.43
07:37:53|3424.43
07:37:55|3424.43
07:37:56|3424.42
07:37:58|3424.42
07:37:59|3424.42
07:38:00|3424.06
07:38:01|3424.06
07:38:03|3424.06
07:38:04|3423.98
07:38:05|3423.98
07:38:06|3423.98
07:38:07|3423.98
07:38:09|3423.62
07:38:10|3423.62
07:38:10|3423.62
07:38:12|3423.55
07:38:13|3423.63
07:38:14|3423.63
07:38:15|3423.63
07:38:15|3424.45
07:38:16|3424.45
07:38:17|3424.45
07:38:19|3424.45
07:38:19|3424.45
07:38:21|3424.45
07:38:22|3424.45
07:38:23|3424.45
07:38:24|3424.45
07:38:24|3424.45
07:38:26|3424.45
07:38:26|3424.45
07:38:27|3424.45
07:38:28|3424.45
07:38:29|3424.45
07:38:31|3423.65
07:38:31|3423.65
07:38:32|3423.65
07:38:33|3423.65
07:38:34|3423.65
07:38:35|3423.65
07:38:36|3423.85
07:38:38|3423.85
07:38:38|3423.85
07:38:40|3423.85
07:38:41|3423.85
07:38:41|3425.6
07:38:42|3425.6
07:38:43|3425.6
07:38:44|3425.6
07:38:45|3424.86
07:38:46|3424.86
07:38:47|3425.76
07:38:48|3425.9
07:38:50|3425.9
07:38:51|3425.9
07:38:53|3424.5
07:38:53|3424.5
07:38:55|3424.22
07:38:56|3424.22
07:38:57|3424.58
07:38:58|3423.29
07:38:59|3423.29
07:39:00|3423.29
07:39:01|3423.29
07:39:02|3423.29
07:39:03|3423.29
07:39:04|3423.83
07:39:05|3423.48
07:39:06|3423.48
07:39:07|3423.8
07:39:08|3423.08
07:39:10|3422.95
07:39:11|3422.85
07:39:12|3422.85
07:39:14|3422.85
07:39:15|3422.35
07:39:15|3423.1
07:39:16|3421.73
07:39:17|3421.73
07:39:19|3421.5
07:39:19|3421.5
07:39:20|3421.5
07:39:22|3421.5
07:39:22|3421.5
07:39:24|3421.5
07:39:25|3421.5
07:39:25|3422.5
07:39:27|3422.48
07:39:28|3422.48
07:39:29|3422.48
07:39:29|3422.48
07:39:30|3422.72
07:39:31|3422.72
07:39:32|3422.72
07:39:33|3422.88
07:39:35|3422.88
07:39:36|3422.88
07:39:37|3422.88
07:39:37|3422.92
07:39:38|3422.92
07:39:39|3424.02
07:39:40|3424.02
07:39:41|3425.5
07:39:42|3425.5
07:39:43|3424.15
07:39:44|3425.01
07:39:45|3425.01
07:39:47|3424.5
07:39:47|3424.5
07:39:48|3424.5
07:39:49|3424.5
07:39:50|3424.5
07:39:52|3424.5
07:39:52|3425.7
07:39:54|3425.7
07:39:55|3425.7
07:39:57|3425.7
07:39:58|3426.58
07:39:59|3426.58
07:40:00|3426.58
07:40:02|3426.58
07:40:03|3426.58
07:40:03|3426.33
07:40:05|3426.33
07:40:06|3426.33
07:40:07|3426.33
07:40:07|3426.33
07:40:09|3426.33
07:40:10|3426.33
07:40:11|3424.84
07:40:13|3424.84
07:40:13|3424.84
07:40:15|3424.84
07:40:16|3424.84
07:40:16|3424.84
07:40:18|3424.84
07:40:18|3424.84
07:40:19|3424.84
07:40:20|3424.84
07:40:22|3424.84
07:40:22|3424.84
07:40:23|3424.84
07:40:25|3424.5
07:40:25|3424.5
07:40:27|3424.5
07:40:27|3424.5
07:40:28|3424.5
07:40:29|3424.49
07:40:30|3424.49
07:40:31|3424.49
07:40:33|3423.78
07:40:34|3424.1
07:40:34|3424.1
07:40:35|3424.1
07:40:36|3423.66
07:40:37|3423.65
07:40:38|3423.65
07:40:39|3423.76
07:40:41|3423.22
07:40:42|3423.22
07:40:42|3422.11
07:40:43|3422.11
07:40:44|3422.2
07:40:45|3421.44
07:40:46|3419.93
07:40:48|3420.16
07:40:48|3420.16
07:40:49|3420.16
07:40:50|3420.16
07:40:51|3420.16
07:40:52|3420.16
07:40:53|3420.16
07:40:54|3420.16
07:40:55|3420.16
07:40:58|3420.16
07:40:58|3420.16
07:41:00|3419.
07:41:01|3418.57
07:41:02|3419.49
07:41:03|3419.49
07:41:05|3419.53
07:41:06|3419.53
07:41:07|3419.53
07:41:08|3419.53
07:41:09|3419.53
07:41:10|3419.53
07:41:11|3419.53
07:41:12|3419.53
07:41:13|3420.11
07:41:14|3420.11
07:41:15|3420.11
07:41:16|3420.11
07:41:17|3420.11
07:41:18|3419.47
07:41:19|3419.47
07:41:20|3419.47
07:41:21|3419.04
07:41:22|3419.04
07:41:23|3419.18
07:41:24|3419.18
07:41:25|3419.18
07:41:26|3420.4
07:41:27|3420.4
07:41:28|3420.4
07:41:29|3419.55
07:41:30|3419.55
07:41:31|3420.29
07:41:32|3420.29
07:41:33|3420.97
07:41:34|3420.
07:41:35|3420.
07:41:36|3420.
07:41:37|3420.
07:41:38|3420.
07:41:39|3420.
07:41:40|3420.
07:41:41|3420.
07:41:42|3420.
07:41:43|3420.
07:41:44|3420.
07:41:45|3420.
07:41:46|3420.
07:41:47|3420.
07:41:48|3420.
07:41:49|3420.
07:41:50|3420.4
07:41:51|3420.4
07:41:52|3422.88
07:41:53|3422.88
07:41:54|3422.88
07:41:55|3423.55
07:41:56|3423.56
07:41:58|3423.56
07:42:00|3423.56
07:42:01|3422.72
07:42:03|3422.72
07:42:04|3421.57
07:42:05|3421.57
07:42:06|3421.57
07:42:07|3421.57
07:42:08|3421.57
07:42:09|3422.1
07:42:10|3421.97
07:42:11|3421.5
07:42:12|3422.01
07:42:13|3422.01
07:42:14|3422.01
07:42:15|3422.55
07:42:17|3422.55
07:42:18|3422.55
07:42:19|3422.55
07:42:20|3422.14
07:42:21|3422.14
07:42:22|3421.74
07:42:23|3421.5
07:42:24|3421.22
07:42:25|3421.31
07:42:26|3421.31
07:42:27|3421.31
07:42:28|3421.31
07:42:29|3421.5
07:42:30|3421.5
07:42:31|3421.5
07:42:32|3418.85
07:42:33|3418.85
07:42:34|3418.85
07:42:35|3418.5
07:42:36|3418.5
07:42:37|3418.5
07:42:39|3414.
07:42:39|3413.11
07:42:41|3412.
07:42:41|3411.18
07:42:43|3411.55
07:42:43|3411.48
07:42:44|3412.
07:42:46|3412.
07:42:46|3412.32
07:42:47|3413.8
07:42:48|3413.8
07:42:50|3413.8
07:42:50|3415.
07:42:52|3416.23
07:42:53|3414.
07:42:54|3414.
07:42:54|3414.
07:42:56|3413.59
07:42:58|3413.59
07:42:59|3414.4
07:43:01|3414.4
07:43:03|3415.
07:43:03|3414.17
07:43:04|3414.17
07:43:06|3416.83
07:43:07|3416.83
07:43:08|3416.83
07:43:09|3416.83
07:43:11|3416.83
07:43:11|3416.33
07:43:12|3416.33
07:43:13|3415.52
07:43:14|3415.52
07:43:15|3415.52
07:43:16|3415.52
07:43:18|3416.7
07:43:18|3416.7
07:43:19|3415.74
07:43:20|3415.74
07:43:21|3415.74
07:43:23|3415.76
07:43:24|3414.
07:43:25|3414.
07:43:26|3414.
07:43:26|3414.
07:43:27|3414.
07:43:29|3414.
07:43:29|3415.74
07:43:31|3415.74
07:43:32|3417.66
07:43:33|3417.66
07:43:33|3417.88
07:43:34|3417.88
07:43:35|3417.88
07:43:37|3417.88
07:43:37|3417.88
07:43:39|3417.88
07:43:39|3416.64
07:43:40|3416.64
07:43:41|3416.83
07:43:42|3416.61
07:43:43|3416.61
07:43:44|3417.8
07:43:45|3417.8
07:43:47|3418.
07:43:48|3418.59
07:43:48|3418.59
07:43:49|3420.03
07:43:50|3419.4
07:43:52|3419.62
07:43:52|3419.62
07:43:53|3419.62
07:43:54|3421.42
07:43:56|3421.4
07:43:56|3421.43
07:43:58|3421.43
07:43:58|3421.43
07:44:01|3419.59
07:44:02|3419.59
07:44:04|3419.59
07:44:05|3420.13
07:44:06|3418.62
07:44:07|3418.62
07:44:07|3418.62
07:44:09|3418.62
07:44:09|3418.62
07:44:11|3418.62
07:44:12|3418.62
07:44:13|3418.62
07:44:14|3418.62
07:44:15|3418.62
07:44:16|3418.62
07:44:17|3418.62
07:44:18|3418.62
07:44:19|3419.5
07:44:19|3419.5
07:44:21|3419.11
07:44:21|3419.11
07:44:22|3419.11
07:44:24|3419.11
07:44:25|3419.11
07:44:26|3419.11
07:44:27|3419.55
07:44:28|3419.55
07:44:28|3419.55
07:44:30|3419.55
07:44:31|3419.55
07:44:32|3419.55
07:44:33|3419.7
07:44:34|3419.52
07:44:35|3419.52
07:44:36|3419.52
07:44:36|3419.52
07:44:38|3419.52
07:44:38|3419.52
07:44:40|3419.02
07:44:40|3419.02
07:44:42|3419.02
07:44:43|3419.02
07:44:44|3419.02
07:44:45|3419.02
07:44:46|3419.02
07:44:46|3419.02
07:44:48|3419.02
07:44:48|3419.02
07:44:50|3419.02
07:44:51|3419.02
07:44:52|3417.01
07:44:53|3417.01
07:44:53|3417.01
07:44:55|3417.01
07:44:56|3417.01
07:44:57|3417.01
07:44:58|3417.08
07:44:59|3417.08
07:45:00|3417.08
07:45:01|3417.08
07:45:03|3417.08
07:45:04|3417.08
07:45:05|3417.08
07:45:06|3416.61
07:45:06|3415.5
07:45:08|3415.5
07:45:09|3415.5
07:45:10|3415.5
07:45:11|3415.5
07:45:12|3415.5
07:45:13|3415.5
07:45:14|3415.8
07:45:15|3415.8
07:45:16|3415.8
07:45:17|3416.9
07:45:18|3416.9
07:45:19|3416.49
07:45:20|3416.49
07:45:20|3416.49
07:45:21|3416.49
07:45:23|3416.49
07:45:24|3415.84
07:45:25|3416.01
07:45:25|3416.45
07:45:27|3416.48
07:45:28|3416.48
07:45:28|3416.48
07:45:30|3416.48
07:45:31|3416.48
07:45:31|3416.48
07:45:33|3416.4
07:45:33|3416.4
07:45:35|3416.4
07:45:36|3416.4
07:45:37|3416.45
07:45:38|3416.45
07:45:38|3414.92
07:45:40|3415.19
07:45:41|3415.19
07:45:41|3415.19
07:45:43|3415.19
07:45:44|3414.
07:45:44|3414.01
07:45:46|3414.
07:45:47|3414.
07:45:48|3414.
07:45:49|3414.
07:45:50|3412.5
07:45:51|3413.09
07:45:52|3413.09
07:45:53|3413.09
07:45:54|3413.09
07:45:54|3413.09
07:45:55|3413.31
07:45:57|3413.31
07:45:58|3413.31
07:45:59|3413.31
07:46:00|3413.31
07:46:00|3413.31
07:46:03|3413.31
07:46:04|3413.31
07:46:05|3412.
07:46:05|3412.
07:46:06|3412.
07:46:08|3412.
07:46:09|3412.
07:46:09|3412.
07:46:10|3412.01
07:46:12|3413.18
07:46:13|3411.97
07:46:13|3411.97
07:46:15|3411.97
07:46:16|3407.75
07:46:16|3407.44
07:46:18|3404.16
07:46:20|3405.9
07:46:21|3405.59
07:46:21|3405.99
07:46:22|3406.05
07:46:23|3406.05
07:46:24|3405.36
07:46:25|3406.75
07:46:26|3406.15
07:46:27|3406.4
07:46:28|3406.4
07:46:29|3406.4
07:46:30|3407.5
07:46:31|3407.5
07:46:32|3407.7
07:46:33|3407.84
07:46:34|3407.82
07:46:36|3407.82
07:46:37|3406.25
07:46:38|3406.25
07:46:39|3406.25
07:46:40|3406.25
07:46:41|3406.25
07:46:42|3406.25
07:46:43|3406.52
07:46:44|3406.52
07:46:45|3406.43
07:46:46|3406.43
07:46:47|3406.16
07:46:48|3406.16
07:46:49|3406.16
07:46:50|3406.76
07:46:51|3406.76
07:46:52|3406.82
07:46:53|3406.82
07:46:54|3405.45
07:46:55|3405.45
07:46:56|3405.45
07:46:57|3406.
07:46:58|3405.9
07:46:59|3405.9
07:47:00|3405.9
07:47:01|3405.9
07:47:03|3407.05
07:47:04|3407.05
07:47:05|3406.31
07:47:06|3405.87
07:47:07|3405.97
07:47:08|3405.97
07:47:09|3404.03
07:47:10|3403.75
07:47:11|3402.35
07:47:12|3403.9
07:47:13|3405.04
07:47:14|3406.19
07:47:16|3406.19
07:47:17|3406.22
07:47:18|3406.22
07:47:19|3406.5
07:47:20|3406.5
07:47:21|3406.15
07:47:22|3406.15
07:47:23|3406.15
07:47:24|3406.15
07:47:25|3406.15
07:47:25|3406.15
07:47:27|3406.15
07:47:28|3406.3
07:47:29|3406.48
07:47:29|3406.48
07:47:30|3406.48
07:47:32|3406.92
07:47:33|3406.92
07:47:34|3406.92
07:47:35|3407.22
07:47:36|3407.22
07:47:36|3407.22
07:47:37|3407.22
07:47:38|3407.22
07:47:40|3407.22
07:47:41|3407.22
07:47:41|3407.79
07:47:43|3407.41
07:47:44|3408.27
07:47:45|3408.27
07:47:46|3408.27
07:47:47|3408.95
07:47:48|3408.31
07:47:49|3408.31
07:47:50|3408.31
07:47:51|3408.31
07:47:52|3408.31
07:47:53|3405.55
07:47:54|3405.55
07:47:55|3405.
07:47:56|3406.36
07:47:57|3406.36
07:47:58|3406.
07:47:59|3406.
07:48:00|3407.01
07:48:01|3406.44
07:48:02|3406.44
07:48:03|3407.4
07:48:05|3408.05
07:48:05|3405.73
07:48:07|3405.73
07:48:08|3405.73
07:48:10|3406.83
07:48:10|3406.79
07:48:11|3407.55
07:48:13|3406.84
07:48:14|3406.84
07:48:15|3406.84
07:48:16|3406.84
07:48:18|3409.69
07:48:19|3409.14
07:48:20|3408.64
07:48:21|3408.64
07:48:22|3407.65
07:48:22|3407.65
07:48:24|3408.75
07:48:25|3408.76
07:48:26|3408.79
07:48:26|3408.8
07:48:27|3408.33
07:48:28|3409.18
07:48:30|3408.29
07:48:31|3408.29
07:48:31|3408.77
07:48:32|3408.77
07:48:33|3408.77
07:48:34|3408.77
07:48:35|3409.
07:48:36|3409.
07:48:37|3409.9
07:48:38|3409.9
07:48:39|3409.9
07:48:41|3410.15
07:48:41|3410.15
07:48:42|3410.96
07:48:43|3410.87
07:48:44|3410.87
07:48:46|3410.87
07:48:46|3410.87
07:48:48|3410.87
07:48:49|3410.87
07:48:49|3412.78
07:48:51|3412.82
07:48:51|3412.82
07:48:52|3412.7
07:48:53|3413.05
07:48:54|3413.05
07:48:55|3413.05
07:48:56|3413.4
07:48:59|3413.52
07:48:59|3413.52
07:49:00|3413.52
07:49:01|3413.52
07:49:02|3412.72
07:49:03|3412.72
07:49:05|3412.72
07:49:07|3412.72
07:49:08|3413.55
07:49:10|3413.55
07:49:11|3413.55
07:49:12|3413.59
07:49:12|3413.59
07:49:13|3413.59
07:49:15|3413.59
07:49:16|3413.59
07:49:17|3413.59
07:49:17|3412.52
07:49:19|3412.52
07:49:20|3412.5
07:49:21|3412.5
07:49:22|3411.81
07:49:24|3411.81
07:49:24|3411.81
07:49:25|3411.81
07:49:26|3412.87
07:49:27|3412.87
07:49:28|3412.87
07:49:29|3412.87
07:49:30|3412.87
07:49:31|3412.87
07:49:32|3412.87
07:49:33|3412.87
07:49:34|3412.87
07:49:35|3412.82
07:49:37|3412.82
07:49:37|3412.82
07:49:39|3412.62
07:49:39|3413.5
07:49:40|3413.49
07:49:41|3413.49
07:49:42|3414.73
07:49:43|3415.
07:49:44|3414.58
07:49:45|3414.94
07:49:46|3415.
07:49:47|3415.
07:49:49|3415.
07:49:50|3415.
07:49:51|3415.
07:49:52|3415.
07:49:53|3415.99
07:49:54|3416.03
07:49:56|3416.03
07:49:56|3416.03
07:49:57|3416.03
07:49:58|3416.03
07:49:59|3416.03
07:50:00|3416.49
07:50:01|3416.57
07:50:02|3415.74
07:50:03|3416.67
07:50:04|3416.67
07:50:06|3416.65
07:50:07|3416.65
07:50:09|3416.65
07:50:10|3416.65
07:50:11|3416.65
07:50:12|3416.33
07:50:13|3416.33
07:50:14|3416.33
07:50:15|3416.33
07:50:16|3416.87
07:50:16|3416.87
07:50:18|3416.02
07:50:19|3416.02
07:50:20|3416.02
07:50:21|3416.02
07:50:22|3416.02
07:50:23|3416.02
07:50:24|3416.02
07:50:25|3416.02
07:50:26|3416.02
07:50:26|3417.66
07:50:27|3417.66
07:50:29|3417.66
07:50:30|3417.66
07:50:31|3417.66
07:50:32|3417.66
07:50:34|3417.66
07:50:34|3417.66
07:50:35|3417.66
07:50:36|3417.66
07:50:37|3417.83
07:50:39|3418.02
07:50:40|3418.02
07:50:41|3418.02
07:50:42|3418.02
07:50:44|3418.02
07:50:44|3418.02
07:50:45|3418.7
07:50:46|3418.7
07:50:47|3417.59
07:50:48|3417.59
07:50:49|3417.59
07:50:50|3417.59
07:50:51|3417.59
07:50:52|3417.59
07:50:53|3417.59
07:50:54|3417.66
07:50:55|3417.66
07:50:56|3417.66
07:50:57|3417.66
07:50:58|3417.66
07:50:59|3417.66
07:51:00|3417.66
07:51:01|3417.66
07:51:02|3418.18
07:51:04|3418.18
07:51:05|3418.18
07:51:06|3418.18
07:51:08|3418.18
07:51:10|3418.18
07:51:11|3418.18
07:51:11|3418.18
07:51:13|3418.18
07:51:14|3418.18
07:51:14|3419.41
07:51:16|3419.41
07:51:18|3419.41
07:51:19|3419.41
07:51:20|3419.41
07:51:20|3419.41
07:51:21|3419.41
07:51:22|3418.13
07:51:24|3418.13
07:51:25|3418.13
07:51:27|3418.13
07:51:28|3418.13
07:51:29|3418.13
07:51:30|3418.13
07:51:30|3418.13
07:51:32|3418.13
07:51:32|3418.13
07:51:34|3418.13
07:51:35|3418.13
07:51:36|3418.13
07:51:36|3418.13
07:51:37|3418.13
07:51:39|3418.13
07:51:40|3418.13
07:51:40|3418.17
07:51:42|3418.17
07:51:43|3417.93
07:51:44|3418.9
07:51:45|3418.96
07:51:45|3419.95
07:51:47|3419.85
07:51:48|3419.85
07:51:48|3419.85
07:51:50|3419.85
07:51:51|3419.85
07:51:52|3419.85
07:51:52|3419.85
07:51:54|3419.85
07:51:55|3419.85
07:51:55|3419.85
07:51:57|3420.11
07:51:57|3420.99
07:51:59|3420.19
07:51:59|3421.
07:52:00|3421.06
07:52:01|3421.06
07:52:03|3421.06
07:52:04|3421.06
07:52:05|3421.06
07:52:06|3421.06
07:52:07|3421.06
07:52:09|3421.06
07:52:10|3421.06
07:52:12|3421.98
07:52:13|3421.97
07:52:14|3421.97
07:52:15|3422.73
07:52:16|3422.73
07:52:17|3422.73
07:52:18|3422.73
07:52:20|3423.07
07:52:21|3423.07
07:52:22|3423.07
07:52:23|3423.07
07:52:23|3422.04
07:52:25|3422.04
07:52:26|3422.04
07:52:27|3422.04
07:52:28|3422.04
07:52:29|3422.04
07:52:30|3422.04
07:52:31|3422.04
07:52:32|3423.32
07:52:33|3423.32
07:52:34|3423.32
07:52:34|3423.32
07:52:36|3423.32
07:52:37|3423.32
07:52:38|3423.84
07:52:38|3424.
07:52:39|3424.
07:52:41|3424.
07:52:42|3423.99
07:52:43|3423.99
07:52:44|3423.54
07:52:45|3423.39
07:52:46|3423.39
07:52:47|3423.39
07:52:48|3423.39
07:52:49|3423.39
07:52:50|3424.78
07:52:51|3424.78
07:52:52|3424.78
07:52:53|3424.78
07:52:54|3424.78
07:52:54|3424.78
07:52:56|3424.78
07:52:57|3424.78
07:52:58|3423.19
07:52:58|3423.19
07:53:00|3423.19
07:53:00|3423.19
07:53:02|3423.19
07:53:02|3423.19
07:53:04|3423.19
07:53:05|3423.19
07:53:05|3423.19
07:53:07|3423.19
07:53:08|3423.19
07:53:10|3423.19
07:53:11|3423.19
07:53:12|3423.19
07:53:14|3423.19
07:53:15|3424.
07:53:16|3424.
07:53:17|3423.04
07:53:18|3423.04
07:53:19|3423.04
07:53:21|3423.25
07:53:22|3423.25
07:53:23|3423.25
07:53:23|3423.25
07:53:25|3423.25
07:53:26|3423.25
07:53:26|3423.25
07:53:29|3423.
07:53:29|3421.77
07:53:30|3422.29
07:53:32|3422.29
07:53:32|3422.29
07:53:33|3422.29
07:53:35|3422.29
07:53:35|3422.5
07:53:36|3423.
07:53:38|3423.
07:53:39|3423.
07:53:39|3424.
07:53:41|3425.24
07:53:43|3425.24
07:53:43|3425.24
07:53:44|3425.24
07:53:45|3425.24
07:53:46|3425.24
07:53:47|3425.24
07:53:48|3425.24
07:53:49|3425.24
07:53:50|3423.
07:53:51|3422.78
07:53:52|3422.75
07:53:53|3422.27
07:53:54|3422.4
07:53:55|3422.4
07:53:56|3422.4
07:53:57|3423.2
07:53:58|3423.2
07:53:59|3423.16
07:54:00|3423.11
07:54:01|3423.11
07:54:02|3423.11
07:54:03|3421.5
07:54:04|3421.5
07:54:05|3421.5
07:54:06|3422.96
07:54:07|3422.96
07:54:08|3422.96
07:54:09|3422.96
07:54:11|3422.96
07:54:12|3422.96
07:54:13|3423.56
07:54:14|3423.56
07:54:15|3424.
07:54:16|3424.
07:54:17|3424.44
07:54:18|3424.09
07:54:19|3423.8
07:54:21|3423.8
07:54:22|3423.91
07:54:23|3423.91
07:54:24|3423.91
07:54:25|3423.91
07:54:26|3423.91
07:54:28|3423.91
07:54:28|3423.91
07:54:30|3423.91
07:54:30|3423.91
07:54:32|3423.91
07:54:33|3423.91
07:54:34|3423.91
07:54:35|3423.91
07:54:36|3423.91
07:54:37|3423.91
07:54:37|3423.91
07:54:39|3423.
07:54:40|3423.
07:54:41|3422.2
07:54:42|3422.2
07:54:43|3422.2
07:54:44|3422.2
07:54:45|3422.13
07:54:45|3421.5
07:54:47|3421.5
07:54:48|3421.5
07:54:49|3421.5
07:54:50|3421.5
07:54:51|3421.5
07:54:51|3421.5
07:54:53|3421.5
07:54:54|3421.5
07:54:54|3421.5
07:54:56|3421.5
07:54:57|3421.5
07:54:58|3421.5
07:54:59|3421.5
07:54:59|3421.5
07:55:01|3421.5
07:55:01|3421.5
07:55:03|3421.13
07:55:04|3421.13
07:55:05|3421.13
07:55:06|3421.08
07:55:06|3421.08
07:55:08|3421.08
07:55:09|3421.08
07:55:09|3422.11
07:55:12|3422.11
07:55:13|3422.
07:55:14|3422.
07:55:15|3421.74
07:55:16|3420.
07:55:17|3420.
07:55:18|3420.13
07:55:19|3420.11
07:55:20|3420.11
07:55:21|3420.11
07:55:22|3420.11
07:55:23|3420.11
07:55:24|3420.11
07:55:25|3420.11
07:55:26|3419.61
07:55:27|3419.99
07:55:28|3419.99
07:55:29|3419.99
07:55:30|3419.99
07:55:31|3420.52
07:55:32|3420.52
07:55:33|3420.52
07:55:34|3420.52
07:55:35|3420.52
07:55:36|3421.08
07:55:37|3421.08
07:55:38|3421.08
07:55:39|3420.55
07:55:40|3420.55
07:55:41|3420.19
07:55:42|3420.19
07:55:43|3420.19
07:55:44|3420.19
07:55:45|3420.19
07:55:46|3421.61
07:55:47|3421.61
07:55:48|3421.61
07:55:49|3421.61
07:55:50|3421.
07:55:51|3421.
07:55:52|3421.
07:55:53|3421.
07:55:54|3420.64
07:55:55|3420.8
07:55:56|3420.52
07:55:58|3420.52
07:55:59|3420.69
07:56:00|3420.69
07:56:01|3420.69
07:56:02|3420.69
07:56:03|3420.69
07:56:04|3420.69
07:56:05|3420.69
07:56:06|3420.69
07:56:07|3420.69
07:56:08|3422.51
07:56:09|3422.51
07:56:10|3422.51
07:56:11|3422.51
07:56:13|3422.51
07:56:14|3422.51
07:56:14|3422.51
07:56:16|3423.03
07:56:17|3423.03
07:56:19|3422.35
07:56:19|3421.5
07:56:20|3420.64
07:56:21|3422.93
07:56:22|3422.93
07:56:24|3421.64
07:56:24|3422.1
07:56:26|3422.1
07:56:27|3421.95
07:56:28|3421.95
07:56:29|3421.95
07:56:29|3421.95
07:56:30|3421.95
07:56:32|3421.95
07:56:32|3421.95
07:56:33|3421.95
07:56:34|3421.95
07:56:35|3421.95
07:56:36|3421.95
07:56:38|3421.95
07:56:38|3421.95
07:56:39|3422.
07:56:41|3422.
07:56:42|3422.
07:56:43|3422.36
07:56:44|3422.36
07:56:44|3422.36
07:56:45|3422.36
07:56:47|3422.16
07:56:48|3422.28
07:56:48|3422.28
07:56:49|3422.16
07:56:50|3422.16
07:56:52|3422.5
07:56:53|3422.5
07:56:53|3422.5
07:56:54|3422.5
07:56:55|3422.5
07:56:57|3422.5
07:56:58|3422.5
07:56:59|3422.5
07:57:00|3422.5
07:57:01|3422.37
07:57:01|3422.37
07:57:03|3422.37
07:57:03|3422.37
07:57:06|3422.37
07:57:06|3422.37
07:57:07|3422.5
07:57:08|3422.5
07:57:09|3422.5
07:57:10|3422.5
07:57:11|3422.5
07:57:12|3422.5
07:57:14|3423.11
07:57:16|3423.11
07:57:16|3423.11
07:57:19|3423.11
07:57:19|3423.11
07:57:21|3423.11
07:57:22|3423.69
07:57:22|3423.79
07:57:24|3423.79
07:57:25|3423.79
07:57:25|3424.
07:57:26|3424.
07:57:27|3424.
07:57:29|3423.99
07:57:29|3424.87
07:57:30|3424.6
07:57:32|3424.98
07:57:33|3425.5
07:57:35|3425.5
07:57:35|3425.5
07:57:36|3425.5
07:57:37|3425.5
07:57:38|3426.07
07:57:39|3426.11
07:57:40|3426.11
07:57:41|3426.11
07:57:42|3426.11
07:57:43|3426.11
07:57:44|3426.11
07:57:46|3426.11
07:57:47|3426.11
07:57:48|3425.92
07:57:49|3425.92
07:57:50|3425.97
07:57:51|3425.94
07:57:52|3425.94
07:57:53|3425.94
07:57:54|3425.94
07:57:55|3425.94
07:57:56|3425.94
07:57:57|3425.94
07:57:58|3425.94
07:57:59|3425.94
07:58:00|3425.79
07:58:01|3425.79
07:58:02|3426.01
07:58:03|3426.01
07:58:04|3426.01
07:58:05|3426.01
07:58:06|3424.5
07:58:07|3424.5
07:58:08|3424.5
07:58:09|3424.5
07:58:10|3424.5
07:58:11|3426.27
07:58:12|3426.27
07:58:13|3426.27
07:58:15|3426.27
07:58:17|3427.25
07:58:17|3427.25
07:58:20|3427.25
07:58:20|3427.25
07:58:22|3425.83
07:58:23|3425.85
07:58:24|3425.79
07:58:25|3425.7
07:58:26|3425.7
07:58:27|3425.7
07:58:28|3425.85
07:58:29|3425.71
07:58:30|3425.71
07:58:32|3426.14
07:58:33|3426.14
07:58:33|3426.14
07:58:35|3426.14
07:58:36|3426.14
07:58:37|3428.53
07:58:39|3426.64
07:58:41|3426.64
07:58:41|3426.64
07:58:43|3426.64
07:58:44|3426.64
07:58:44|3426.64
07:58:46|3425.59
07:58:46|3425.59
07:58:48|3430.26
07:58:49|3431.5
07:58:50|3431.5
07:58:51|3429.96
07:58:52|3431.75
07:58:53|3431.75
07:58:53|3431.75
07:58:55|3429.88
07:58:56|3429.88
07:58:57|3429.88
07:58:57|3429.82
07:58:59|3429.82
07:58:59|3429.96
07:59:01|3429.96
07:59:02|3429.96
07:59:03|3429.96
07:59:03|3430.
07:59:05|3430.
07:59:06|3430.
07:59:06|3430.
07:59:07|3431.84
07:59:08|3431.84
07:59:10|3431.84
07:59:11|3431.84
07:59:11|3431.84
07:59:13|3431.84
07:59:13|3431.84
07:59:15|3431.84
07:59:17|3431.84
07:59:19|3431.84
07:59:20|3431.84
07:59:21|3431.84
07:59:22|3431.84
07:59:22|3431.84
07:59:24|3432.25
07:59:24|3432.25
07:59:25|3432.25
07:59:26|3432.25
07:59:27|3432.25
07:59:28|3432.25
07:59:29|3432.25
07:59:30|3430.5
07:59:32|3429.82
07:59:33|3429.82
07:59:34|3429.82
07:59:35|3429.91
07:59:36|3429.91
07:59:37|3429.91
07:59:38|3429.91
07:59:39|3429.91
07:59:40|3429.91
07:59:41|3429.91
07:59:42|3429.91
07:59:43|3429.91
07:59:44|3429.91
07:59:45|3429.91
07:59:46|3429.91
07:59:47|3429.91
07:59:48|3429.91
07:59:49|3429.91
07:59:50|3429.91
07:59:51|3430.01
07:59:52|3430.9
07:59:53|3430.9
07:59:54|3430.31
07:59:55|3429.21
07:59:56|3429.23
07:59:57|3429.23
07:59:58|3429.23
07:59:59|3429.23
08:00:00|3429.23
08:00:01|3429.23
08:00:02|3429.23
08:00:03|3429.23
08:00:04|3429.23
08:00:05|3429.23
08:00:06|3429.23
08:00:07|3428.27
08:00:08|3428.27
08:00:09|3428.27
08:00:10|3428.27
08:00:11|3428.27
08:00:12|3427.45
08:00:13|3427.43
08:00:14|3426.28
08:00:15|3426.28
08:00:17|3425.98
08:00:18|3425.98
08:00:19|3425.98
08:00:21|3425.98
08:00:22|3425.98
08:00:23|3425.98
08:00:25|3425.98
08:00:25|3425.98
08:00:27|3425.98
08:00:29|3425.98
08:00:29|3423.65
08:00:31|3423.65
08:00:32|3423.65
08:00:33|3423.65
08:00:34|3423.65
08:00:35|3423.
08:00:36|3423.
08:00:37|3423.
08:00:38|3422.92
08:00:39|3422.92
08:00:40|3423.43
08:00:41|3423.43
08:00:42|3423.43
08:00:43|3423.65
08:00:44|3423.65
08:00:45|3423.65
08:00:46|3423.65
08:00:48|3424.
08:00:48|3424.
08:00:49|3424.
08:00:51|3424.
08:00:52|3424.
08:00:53|3424.
08:00:54|3424.
08:00:55|3424.
08:00:55|3424.
08:00:57|3424.
08:00:58|3424.
08:00:59|3424.
08:01:00|3424.18
08:01:01|3424.18
08:01:03|3424.18
08:01:03|3424.09
08:01:04|3423.42
08:01:05|3423.42
08:01:06|3423.42
08:01:07|3423.42
08:01:08|3423.42
08:01:09|3423.42
08:01:11|3423.42
08:01:12|3425.35
08:01:12|3425.35
08:01:13|3425.35
08:01:14|3425.5
08:01:15|3425.5
08:01:18|3425.5
08:01:19|3426.32
08:01:20|3426.32
08:01:21|3426.32
08:01:23|3425.76
08:01:24|3425.76
08:01:26|3425.46
08:01:27|3425.5
08:01:28|3425.5
08:01:28|3425.5
08:01:30|3427.
08:01:30|3427.
08:01:32|3428.47
08:01:33|3428.5
08:01:34|3428.5
08:01:35|3428.5
08:01:36|3428.5
08:01:36|3428.99
08:01:39|3428.99
08:01:39|3428.99
08:01:40|3429.56
08:01:41|3429.56
08:01:42|3429.56
08:01:43|3429.32
08:01:44|3429.32
08:01:45|3429.32
08:01:46|3429.23
08:01:47|3429.23
08:01:48|3430.
08:01:49|3430.31
08:01:50|3430.44
08:01:51|3430.44
08:01:52|3430.45
08:01:53|3430.45
08:01:54|3430.45
08:01:55|3430.45
08:01:56|3430.91
08:01:57|3430.91
08:01:58|3429.57
08:01:59|3429.57
08:02:00|3429.57
08:02:01|3429.57
08:02:02|3429.57
08:02:03|3430.26
08:02:04|3430.26
08:02:05|3430.26
08:02:06|3430.17
08:02:07|3430.24
08:02:08|3429.
08:02:10|3429.
08:02:10|3429.
08:02:11|3429.
08:02:12|3429.
08:02:13|3429.
08:02:14|3429.
08:02:15|3429.42
08:02:16|3429.39
08:02:18|3429.57
08:02:20|3430.
08:02:21|3430.
08:02:22|3430.
08:02:23|3430.
08:02:24|3430.
08:02:25|3430.
08:02:26|3430.
08:02:27|3430.
08:02:28|3430.
08:02:30|3430.
08:02:32|3431.5
08:02:32|3431.5
08:02:33|3431.5
08:02:34|3432.15
08:02:35|3432.15
08:02:36|3432.15
08:02:38|3432.15
08:02:39|3430.47
08:02:40|3430.47
08:02:40|3430.47
08:02:41|3430.47
08:02:42|3430.47
08:02:43|3430.48
08:02:44|3430.49
08:02:45|3430.49
08:02:46|3430.49
08:02:47|3430.49
08:02:49|3430.49
08:02:50|3430.76
08:02:51|3430.76
08:02:52|3431.5
08:02:53|3431.5
08:02:54|3431.97
08:02:55|3431.97
08:02:56|3432.29
08:02:57|3430.49
08:02:58|3430.49
08:02:59|3430.49
08:03:00|3430.49
08:03:01|3430.49
08:03:02|3430.49
08:03:03|3430.49
08:03:04|3430.49
08:03:05|3429.43
08:03:06|3429.
08:03:07|3429.
08:03:08|3429.
08:03:09|3429.
08:03:10|3429.
08:03:11|3429.
08:03:12|3429.
08:03:13|3429.
08:03:14|3429.96
08:03:15|3427.56
08:03:16|3427.5
08:03:17|3427.07
08:03:19|3427.07
08:03:20|3427.07
08:03:21|3426.64
08:03:22|3426.64
08:03:24|3426.77
08:03:25|3426.77
08:03:26|3426.77
08:03:27|3426.77
08:03:28|3425.7
08:03:29|3425.7
08:03:31|3428.5
08:03:33|3427.59
08:03:33|3425.69
08:03:34|3425.69
08:03:35|3425.69
08:03:36|3425.69
08:03:38|3427.07
08:03:38|3426.
08:03:39|3426.
08:03:40|3426.
08:03:41|3425.27
08:03:42|3425.28
08:03:43|3425.28
08:03:44|3425.28
08:03:45|3425.28
08:03:46|3425.28
08:03:47|3425.28
08:03:48|3425.28
08:03:49|3425.28
08:03:50|3425.06
08:03:51|3425.06
08:03:52|3425.06
08:03:54|3426.93
08:03:55|3426.93
08:03:56|3426.93
08:03:57|3425.82
08:03:58|3425.82
08:03:59|3425.82
08:04:00|3425.82
08:04:01|3425.82
08:04:02|3425.82
08:04:03|3425.82
08:04:04|3425.82
08:04:05|3425.
08:04:06|3425.
08:04:07|3425.
08:04:08|3425.
08:04:09|3425.
08:04:10|3425.
08:04:11|3425.
08:04:12|3425.
08:04:13|3425.
08:04:14|3425.
08:04:15|3425.
08:04:16|3425.
08:04:17|3425.
08:04:19|3425.
08:04:20|3425.49
08:04:21|3425.49
08:04:23|3425.49
08:04:24|3425.49
08:04:25|3426.1
08:04:26|3425.35
08:04:28|3425.35
08:04:28|3425.35
08:04:29|3425.35
08:04:31|3425.35
08:04:32|3425.35
08:04:33|3425.35
08:04:34|3425.35
08:04:35|3426.
08:04:36|3424.62
08:04:37|3424.62
08:04:38|3424.62
08:04:39|3427.79
08:04:40|3428.5
08:04:41|3429.03
08:04:42|3429.03
08:04:43|3428.96
08:04:44|3428.26
08:04:45|3428.26
08:04:47|3427.05
08:04:48|3427.05
08:04:49|3427.05
08:04:50|3427.05
08:04:51|3427.05
08:04:52|3427.05
08:04:53|3427.05
08:04:54|3427.05
08:04:54|3427.05
08:04:56|3427.14
08:04:57|3427.23
08:04:57|3427.23
08:04:59|3427.23
08:05:00|3428.9
08:05:00|3428.9
08:05:02|3428.63
08:05:03|3428.63
08:05:04|3428.63
08:05:06|3426.72
08:05:06|3426.72
08:05:07|3424.72
08:05:08|3424.33
08:05:10|3424.32
08:05:10|3424.72
08:05:11|3424.72
08:05:12|3425.27
08:05:13|3426.76
08:05:14|3426.44
08:05:15|3426.44
08:05:16|3425.87
08:05:17|3425.84
08:05:19|3424.78
08:05:19|3424.78
08:05:22|3425.88
08:05:23|3426.86
08:05:24|3426.86
08:05:25|3426.86
08:05:26|3426.86
08:05:28|3426.85
08:05:29|3424.74
08:05:30|3424.74
08:05:31|3425.54
08:05:33|3427.25
08:05:34|3428.22
08:05:34|3428.22
08:05:35|3428.12
08:05:37|3428.5
08:05:38|3428.88
08:05:39|3427.27
08:05:40|3426.35
08:05:41|3426.5
08:05:42|3427.53
08:05:42|3427.68
08:05:43|3427.68
08:05:44|3427.68
08:05:45|3427.68
08:05:46|3427.68
08:05:47|3427.68
08:05:48|3427.1
08:05:50|3427.1
08:05:50|3427.1
08:05:51|3427.08
08:05:52|3427.08
08:05:54|3427.08
08:05:55|3427.08
08:05:55|3427.08
08:05:56|3427.08
08:05:57|3427.08
08:05:59|3427.08
08:05:59|3427.08
08:06:01|3427.08
08:06:03|3427.08
08:06:03|3427.08
08:06:04|3427.08
08:06:05|3427.08
08:06:07|3427.08
08:06:07|3426.83
08:06:08|3426.83
08:06:09|3426.44
08:06:10|3426.44
08:06:11|3425.68
08:06:12|3425.68
08:06:13|3425.68
08:06:14|3424.99
08:06:15|3424.99
08:06:16|3425.62
08:06:17|3426.22
08:06:18|3426.22
08:06:19|3425.68
08:06:20|3424.91
08:06:22|3424.5
08:06:24|3424.67
08:06:25|3425.75
08:06:26|3426.73
08:06:27|3426.73
08:06:28|3426.73
08:06:29|3427.
08:06:30|3427.
08:06:31|3427.
08:06:32|3427.
08:06:34|3428.36
08:06:35|3428.04
08:06:36|3428.04
08:06:37|3428.04
08:06:38|3428.04
08:06:39|3428.04
08:06:40|3428.04
08:06:41|3428.04
08:06:42|3428.04
08:06:43|3428.44
08:06:44|3428.44
08:06:44|3428.44
08:06:45|3428.44
08:06:47|3428.44
08:06:48|3428.44
08:06:49|3428.44
08:06:49|3428.44
08:06:51|3428.44
08:06:52|3428.44
08:06:53|3428.44
08:06:54|3428.44
08:06:55|3428.44
08:06:56|3428.48
08:06:57|3428.48
08:06:58|3428.48
08:06:59|3428.49
08:07:00|3428.49
08:07:02|3428.49
08:07:03|3428.54
08:07:03|3428.54
08:07:04|3428.54
08:07:06|3428.54
08:07:07|3428.54
08:07:08|3429.64
08:07:08|3429.64
08:07:10|3429.64
08:07:11|3429.64
08:07:12|3428.46
08:07:13|3428.46
08:07:14|3428.46
08:07:15|3428.46
08:07:15|3428.46
08:07:17|3428.46
08:07:17|3428.46
08:07:19|3428.46
08:07:20|3428.9
08:07:21|3428.9
08:07:22|3429.61
08:07:24|3428.92
08:07:24|3428.92
08:07:26|3429.54
08:07:27|3429.54
08:07:28|3429.54
08:07:28|3429.96
08:07:29|3429.96
08:07:32|3429.64
08:07:32|3429.64
08:07:33|3429.64
08:07:35|3429.64
08:07:35|3429.64
08:07:36|3429.64
08:07:37|3430.
08:07:38|3430.
08:07:39|3430.
08:07:41|3430.
08:07:41|3430.
08:07:43|3430.
08:07:44|3431.2
08:07:45|3431.2
08:07:46|3431.2
08:07:47|3431.2
08:07:48|3430.
08:07:49|3431.42
08:07:50|3431.42
08:07:51|3431.25
08:07:52|3431.38
08:07:53|3431.43
08:07:55|3431.49
08:07:56|3431.88
08:07:57|3432.42
08:07:58|3432.42
08:07:59|3431.92
08:08:00|3432.54
08:08:01|3432.54
08:08:02|3432.54
08:08:03|3432.03
08:08:04|3432.03
08:08:05|3432.03
08:08:06|3431.08
08:08:07|3431.08
08:08:08|3431.08
08:08:09|3431.08
08:08:10|3432.26
08:08:11|3432.26
08:08:12|3432.26
08:08:13|3432.26
08:08:14|3431.67
08:08:15|3431.67
08:08:16|3431.67
08:08:17|3432.8
08:08:18|3433.67
08:08:19|3433.67
08:08:20|3433.67
08:08:21|3433.67
08:08:22|3433.67
08:08:23|3433.67
08:08:25|3432.16
08:08:27|3432.16
08:08:28|3432.14
08:08:28|3432.14
08:08:30|3432.15
08:08:31|3432.15
08:08:33|3432.15
08:08:34|3432.15
08:08:35|3432.15
08:08:38|3432.15
08:08:39|3432.97
08:08:40|3432.64
08:08:41|3432.16
08:08:42|3432.16
08:08:43|3432.16
08:08:44|3432.16
08:08:45|3432.16
08:08:46|3432.16
08:08:47|3432.16
08:08:48|3432.16
08:08:49|3432.16
08:08:50|3432.12
08:08:51|3432.12
08:08:52|3432.16
08:08:53|3432.16
08:08:54|3432.16
08:08:55|3432.16
08:08:56|3432.16
08:08:57|3432.16
08:08:58|3432.16
08:08:59|3432.16
08:09:00|3433.22
08:09:01|3433.3
08:09:02|3433.3
08:09:03|3433.3
08:09:04|3437.25
08:09:05|3437.26
08:09:06|3436.16
08:09:07|3435.43
08:09:08|3437.27
08:09:09|3437.27
08:09:10|3437.27
08:09:11|3435.78
08:09:12|3437.29
08:09:13|3435.19
08:09:14|3435.19
08:09:15|3435.19
08:09:16|3435.19
08:09:18|3435.19
08:09:18|3437.45
08:09:20|3437.45
08:09:20|3437.45
08:09:22|3437.45
08:09:23|3437.45
08:09:24|3437.45
08:09:26|3436.89
08:09:28|3436.89
08:09:29|3436.89
08:09:30|3436.89
08:09:31|3436.53
08:09:32|3436.69
08:09:33|3436.69
08:09:34|3436.69
08:09:35|3436.69
08:09:36|3438.99
08:09:37|3437.83
08:09:38|3437.84
08:09:39|3437.84
08:09:40|3437.99
08:09:41|3437.99
08:09:43|3437.28
08:09:44|3437.28
08:09:45|3436.87
08:09:46|3436.87
08:09:47|3438.82
08:09:48|3438.82
08:09:49|3438.82
08:09:50|3438.82
08:09:51|3438.82
08:09:52|3438.82
08:09:53|3438.82
08:09:54|3438.82
08:09:56|3438.82
08:09:57|3438.82
08:09:58|3438.82
08:09:59|3438.82
08:10:00|3438.82
08:10:01|3436.97
08:10:02|3436.97
08:10:03|3436.6
08:10:04|3436.6
08:10:05|3436.88
08:10:06|3437.51
08:10:07|3437.51
08:10:08|3438.21
08:10:09|3438.21
08:10:10|3437.57
08:10:11|3438.
08:10:12|3439.
08:10:12|3439.
08:10:13|3438.08
08:10:14|3437.27
08:10:15|3437.27
08:10:17|3436.63
08:10:18|3436.63
08:10:18|3436.63
08:10:19|3436.63
08:10:21|3438.01
08:10:22|3438.01
08:10:23|3438.01
08:10:24|3438.01
08:10:25|3438.01
08:10:27|3438.01
08:10:28|3438.01
08:10:29|3436.5
08:10:30|3436.74
08:10:31|3436.74
08:10:33|3436.74
08:10:33|3436.74
08:10:34|3436.74
08:10:35|3436.74
08:10:36|3436.74
08:10:37|3436.74
08:10:38|3435.94
08:10:39|3435.94
08:10:40|3433.95
08:10:42|3435.
08:10:42|3435.
08:10:44|3433.52
08:10:45|3434.71
08:10:45|3434.71
08:10:47|3433.5
08:10:48|3432.36
08:10:49|3432.36
08:10:49|3433.99
08:10:51|3434.5
08:10:51|3434.5
08:10:52|3434.5
08:10:53|3434.5
08:10:54|3434.5
08:10:55|3434.5
08:10:57|3434.5
08:10:57|3434.5
08:10:58|3434.5
08:10:59|3434.5
08:11:00|3434.5
08:11:01|3435.91
08:11:02|3435.17
08:11:03|3435.17
08:11:04|3435.17
08:11:06|3433.52
08:11:06|3433.52
08:11:07|3433.52
08:11:09|3433.52
08:11:09|3435.54
08:11:11|3434.45
08:11:12|3434.45
08:11:12|3434.34
08:11:13|3434.12
08:11:14|3434.12
08:11:15|3434.1
08:11:17|3434.1
08:11:17|3434.1
08:11:18|3434.06
08:11:19|3435.17
08:11:20|3435.17
08:11:21|3435.17
08:11:22|3435.17
08:11:23|3435.17
08:11:24|3435.17
08:11:26|3435.17
08:11:28|3435.17
08:11:29|3433.5
08:11:30|3433.5
08:11:31|3433.08
08:11:32|3432.44
08:11:33|3432.26
08:11:34|3432.26
08:11:35|3431.94
08:11:36|3431.53
08:11:37|3431.06
08:11:38|3431.06
08:11:39|3431.07
08:11:41|3431.06
08:11:42|3431.06
08:11:43|3431.06
08:11:44|3431.06
08:11:45|3431.35
08:11:46|3431.89
08:11:47|3431.89
08:11:47|3431.89
08:11:48|3431.89
08:11:50|3431.89
08:11:51|3431.89
08:11:51|3430.62
08:11:53|3430.62
08:11:54|3430.62
08:11:54|3430.62
08:11:55|3430.62
08:11:57|3431.25
08:11:58|3431.25
08:11:59|3431.25
08:11:59|3431.25
08:12:01|3431.25
08:12:01|3431.25
08:12:03|3430.52
08:12:04|3429.1
08:12:05|3429.1
08:12:06|3429.1
08:12:06|3429.1
08:12:08|3429.1
08:12:09|3429.99
08:12:10|3429.99
08:12:11|3429.99
08:12:12|3429.99
08:12:12|3430.38
08:12:13|3430.38
08:12:14|3430.38
08:12:16|3430.38
08:12:17|3430.38
08:12:18|3430.38
08:12:19|3430.38
08:12:19|3430.38
08:12:20|3431.28
08:12:22|3430.25
08:12:23|3430.25
08:12:24|3430.25
08:12:25|3430.25
08:12:26|3429.58
08:12:27|3430.3
08:12:29|3430.28
08:12:30|3430.28
08:12:32|3430.39
08:12:33|3431.47
08:12:33|3431.47
08:12:34|3431.21
08:12:35|3430.58
08:12:36|3430.58
08:12:38|3430.72
08:12:39|3430.72
08:12:39|3430.72
08:12:40|3430.6
08:12:41|3430.07
08:12:43|3430.07
08:12:44|3430.07
08:12:44|3430.07
08:12:45|3430.07
08:12:46|3430.07
08:12:47|3430.07
08:12:48|3430.07
08:12:50|3429.99
08:12:50|3429.99
08:12:52|3429.99
08:12:52|3429.99
08:12:54|3429.99
08:12:54|3429.99
08:12:55|3429.99
08:12:56|3429.99
08:12:57|3429.99
08:12:58|3429.99
08:12:59|3430.29
08:13:00|3430.29
08:13:01|3430.29
08:13:02|3430.29
08:13:03|3430.29
08:13:06|3430.29
08:13:06|3430.29
08:13:07|3430.29
08:13:08|3430.29
08:13:09|3430.29
08:13:10|3430.29
08:13:11|3430.29
08:13:12|3430.29
08:13:13|3430.29
08:13:14|3430.29
08:13:15|3430.29
08:13:16|3430.29
08:13:17|3430.29
08:13:18|3430.29
08:13:19|3430.29
08:13:20|3429.71
08:13:21|3429.71
08:13:22|3427.86
08:13:23|3426.99
08:13:24|3427.5
08:13:25|3427.5
08:13:27|3427.5
08:13:27|3427.45
08:13:30|3427.45
08:13:31|3425.08
08:13:32|3425.08
08:13:33|3424.55
08:13:34|3424.55
08:13:35|3424.73
08:13:37|3424.73
08:13:38|3425.56
08:13:39|3425.56
08:13:41|3425.08
08:13:42|3425.85
08:13:43|3426.98
08:13:43|3426.98
08:13:44|3426.94
08:13:46|3426.94
08:13:46|3426.94
08:13:48|3426.94
08:13:49|3426.94
08:13:49|3426.94
08:13:51|3426.94
08:13:51|3426.97
08:13:53|3427.89
08:13:53|3428.5
08:13:55|3429.99
08:13:56|3429.99
08:13:57|3428.88
08:13:58|3428.88
08:13:58|3428.88
08:14:00|3428.36
08:14:00|3428.36
08:14:02|3427.5
08:14:03|3427.5
08:14:04|3427.5
08:14:06|3427.5
08:14:07|3427.5
08:14:08|3427.5
08:14:09|3427.1
08:14:10|3427.1
08:14:10|3427.1
08:14:12|3427.1
08:14:12|3427.1
08:14:13|3427.1
08:14:14|3427.99
08:14:15|3427.99
08:14:16|3427.99
08:14:17|3427.99
08:14:18|3427.99
08:14:20|3429.56
08:14:20|3429.56
08:14:21|3429.56
08:14:22|3429.56
08:14:23|3430.
08:14:24|3430.28
08:14:25|3430.28
08:14:26|3430.24
08:14:27|3429.26
08:14:28|3429.26
08:14:29|3429.26
08:14:32|3429.26
08:14:33|3429.26
08:14:35|3429.03
08:14:36|3429.03
08:14:37|3429.03
08:14:37|3429.03
08:14:39|3427.6
08:14:40|3427.6
08:14:42|3427.6
08:14:43|3427.99
08:14:45|3427.99
08:14:45|3427.99
08:14:46|3427.99
08:14:47|3427.99
08:14:48|3427.99
08:14:49|3427.99
08:14:50|3427.95
08:14:51|3427.95
08:14:52|3427.95
08:14:53|3427.95
08:14:54|3427.95
08:14:55|3426.54
08:14:56|3426.54
08:14:57|3426.54
08:14:58|3426.54
08:14:59|3426.54
08:15:01|3426.54
08:15:01|3425.6
08:15:02|3425.6
08:15:03|3425.6
08:15:05|3425.6
08:15:06|3425.6
08:15:08|3425.6
08:15:08|3425.6
08:15:09|3425.6
08:15:10|3425.6
08:15:11|3424.5
08:15:12|3424.5
08:15:13|3424.5
08:15:14|3424.5
08:15:15|3423.83
08:15:16|3423.56
08:15:17|3423.56
08:15:19|3424.66
08:15:19|3424.66
08:15:20|3424.66
08:15:21|3424.26
08:15:23|3424.26
08:15:23|3424.26
08:15:24|3423.93
08:15:25|3423.93
08:15:26|3423.93
08:15:27|3423.93
08:15:28|3424.8
08:15:29|3424.8
08:15:32|3424.94
08:15:33|3424.94
08:15:34|3424.94
08:15:35|3424.24
08:15:36|3424.24
08:15:37|3423.54
08:15:38|3423.54
08:15:40|3423.
08:15:40|3423.
08:15:42|3423.
08:15:43|3423.7
08:15:44|3423.7
08:15:45|3423.7
08:15:46|3423.7
08:15:47|3423.7
08:15:48|3423.7
08:15:49|3423.7
08:15:50|3423.7
08:15:51|3423.07
08:15:52|3423.
08:15:53|3423.
08:15:54|3423.
08:15:55|3423.
08:15:56|3422.5
08:15:57|3422.36
08:15:58|3422.36
08:15:59|3422.36
08:16:00|3423.31
08:16:01|3423.51
08:16:02|3423.51
08:16:03|3423.51
08:16:04|3423.71
08:16:05|3423.65
08:16:06|3422.63
08:16:07|3422.63
08:16:08|3422.63
08:16:09|3422.63
08:16:10|3423.32
08:16:11|3423.32
08:16:12|3423.32
08:16:13|3423.27
08:16:14|3423.36
08:16:15|3423.36
08:16:16|3423.36
08:16:17|3423.79
08:16:18|3423.8
08:16:19|3423.8
08:16:20|3423.8
08:16:21|3423.8
08:16:22|3423.8
08:16:23|3423.17
08:16:24|3423.17
08:16:25|3422.75
08:16:26|3422.48
08:16:27|3422.75
08:16:28|3422.75
08:16:29|3422.75
08:16:30|3422.75
08:16:31|3422.75
08:16:33|3422.75
08:16:34|3422.75
08:16:36|3422.75
08:16:38|3422.48
08:16:38|3422.48
08:16:39|3422.72
08:16:41|3422.72
08:16:41|3422.72
08:16:42|3422.47
08:16:43|3422.47
08:16:44|3422.47
08:16:46|3424.12
08:16:47|3424.12
08:16:47|3424.12
08:16:48|3424.12
08:16:49|3424.67
08:16:51|3425.47
08:16:51|3424.97
08:16:52|3424.97
08:16:53|3424.97
08:16:54|3424.97
08:16:55|3424.18
08:16:56|3424.18
08:16:57|3424.18
08:16:58|3424.34
08:16:59|3424.34
08:17:01|3424.34
08:17:02|3424.34
08:17:03|3424.48
08:17:04|3424.48
08:17:05|3424.48
08:17:06|3424.48
08:17:07|3424.48
08:17:08|3424.48
08:17:09|3424.67
08:17:10|3424.67
08:17:11|3424.47
08:17:12|3424.46
08:17:13|3423.83
08:17:14|3423.48
08:17:15|3423.49
08:17:16|3423.16
08:17:17|3422.57
08:17:18|3422.57
08:17:19|3422.57
08:17:20|3422.57
08:17:21|3422.99
08:17:22|3422.96
08:17:23|3422.95
08:17:24|3422.87
08:17:25|3422.87
08:17:26|3423.41
08:17:27|3423.41
08:17:28|3423.41
08:17:29|3422.96
08:17:30|3422.36
08:17:31|3421.78
08:17:33|3423.05
08:17:35|3422.92
08:17:36|3422.92
08:17:37|3422.92
08:17:38|3422.92
08:17:40|3423.64
08:17:40|3423.98
08:17:42|3423.98
08:17:42|3423.13
08:17:44|3423.13
08:17:44|3423.13
08:17:46|3423.13
08:17:47|3423.13
08:17:47|3423.13
08:17:49|3423.13
08:17:50|3423.13
08:17:51|3423.13
08:17:52|3423.13
08:17:52|3423.13
08:17:54|3423.51
08:17:54|3422.2
08:17:55|3420.91
08:17:57|3420.91
08:17:58|3420.91
08:17:59|3420.44
08:18:00|3422.86
08:18:01|3422.86
08:18:02|3422.86
08:18:03|3423.7
08:18:04|3422.09
08:18:05|3422.09
08:18:06|3422.09
08:18:07|3422.09
08:18:08|3422.09
08:18:09|3421.86
08:18:09|3421.86
08:18:11|3421.86
08:18:12|3422.12
08:18:13|3422.12
08:18:14|3422.12
08:18:15|3422.82
08:18:16|3422.82
08:18:17|3422.82
08:18:17|3422.65
08:18:19|3422.81
08:18:20|3422.81
08:18:21|3422.81
08:18:21|3422.78
08:18:22|3424.
08:18:23|3424.
08:18:25|3423.55
08:18:26|3423.55
08:18:27|3423.55
08:18:28|3423.55
08:18:29|3423.55
08:18:29|3423.55
08:18:31|3423.55
08:18:31|3423.55
08:18:33|3423.55
08:18:35|3425.45
08:18:37|3425.5
08:18:37|3425.5
08:18:38|3425.51
08:18:40|3425.54
08:18:41|3425.54
08:18:41|3425.54
08:18:42|3425.54
08:18:43|3425.54
08:18:45|3426.39
08:18:46|3426.39
08:18:46|3426.39
08:18:47|3426.39
08:18:49|3426.39
08:18:50|3425.13
08:18:51|3425.62
08:18:52|3425.62
08:18:53|3425.55
08:18:54|3425.55
08:18:55|3425.55
08:18:56|3425.55
08:18:57|3425.55
08:18:58|3425.55
08:18:59|3425.55
08:19:00|3425.55
08:19:01|3426.96
08:19:02|3426.96
08:19:03|3426.55
08:19:04|3426.55
08:19:05|3426.55
08:19:06|3426.94
08:19:07|3426.94
08:19:08|3427.76
08:19:09|3427.66
08:19:10|3428.03
08:19:11|3427.81
08:19:12|3427.18
08:19:13|3426.32
08:19:14|3426.36
08:19:15|3425.85
08:19:16|3425.85
08:19:17|3425.85
08:19:18|3425.85
08:19:20|3426.
08:19:20|3426.
08:19:21|3426.
08:19:22|3425.54
08:19:23|3425.54
08:19:24|3425.08
08:19:25|3425.08
08:19:26|3425.08
08:19:27|3425.08
08:19:28|3425.13
08:19:29|3425.13
08:19:30|3425.13
08:19:31|3425.13
08:19:32|3425.13
08:19:33|3425.13
08:19:35|3425.13
08:19:36|3424.82
08:19:38|3425.14
08:19:40|3425.13
08:19:41|3425.13
08:19:42|3425.13
08:19:42|3425.13
08:19:44|3425.13
08:19:44|3425.13
08:19:47|3425.13
08:19:47|3423.72
08:19:49|3423.72
08:19:49|3423.78
08:19:51|3424.54
08:19:51|3424.54
08:19:52|3424.54
08:19:53|3424.54
08:19:55|3424.54
08:19:55|3424.54
08:19:56|3424.54
08:19:57|3424.54
08:19:58|3424.54
08:19:59|3424.54
08:20:00|3424.54
08:20:01|3423.12
08:20:02|3423.12
08:20:04|3423.16
08:20:05|3423.02
08:20:06|3423.
08:20:07|3423.
08:20:08|3423.
08:20:09|3423.
08:20:10|3423.
08:20:11|3423.
08:20:12|3423.
08:20:13|3422.95
08:20:14|3422.95
08:20:15|3422.95
08:20:16|3422.95
08:20:17|3422.95
08:20:18|3422.95
08:20:19|3422.95
08:20:20|3423.88
08:20:21|3423.88
08:20:22|3423.88
08:20:23|3424.
08:20:24|3424.
08:20:25|3424.
08:20:26|3424.
08:20:27|3424.
08:20:28|3424.
08:20:29|3424.
08:20:30|3425.5
08:20:31|3423.89
08:20:32|3423.88
08:20:33|3423.88
08:20:34|3423.3
08:20:35|3423.3
08:20:36|3423.65
08:20:37|3423.65
08:20:39|3424.04
08:20:40|3425.59
08:20:41|3425.59
08:20:43|3426.56
08:20:43|3426.56
08:20:46|3426.56
08:20:46|3426.68
08:20:48|3426.15
08:20:48|3426.15
08:20:50|3425.49
08:20:51|3423.32
08:20:52|3422.23
08:20:53|3422.23
08:20:54|3422.51
08:20:55|3422.51
08:20:56|3422.51
08:20:57|3422.51
08:20:58|3422.51
08:20:59|3422.51
08:21:00|3422.73
08:21:01|3422.74
08:21:02|3422.74
08:21:03|3422.68
08:21:04|3421.57
08:21:05|3421.
08:21:06|3421.
08:21:07|3421.45
08:21:08|3421.45
08:21:09|3421.21
08:21:10|3421.21
08:21:11|3421.21
08:21:12|3421.21
08:21:13|3421.21
08:21:14|3422.36
08:21:15|3422.36
08:21:16|3422.36
08:21:17|3422.36
08:21:18|3421.04
08:21:19|3423.32
08:21:20|3423.32
08:21:21|3423.32
08:21:22|3423.32
08:21:23|3423.32
08:21:24|3423.32
08:21:25|3423.32
08:21:26|3423.96
08:21:27|3424.
08:21:28|3424.
08:21:29|3424.
08:21:30|3425.36
08:21:31|3425.36
08:21:32|3425.36
08:21:33|3425.36
08:21:34|3425.36
08:21:35|3425.36
08:21:36|3425.36
08:21:38|3425.36
08:21:40|3425.49
08:21:42|3425.5
08:21:42|3425.5
08:21:44|3426.02
08:21:45|3425.99
08:21:46|3425.99
08:21:47|3425.99
08:21:48|3425.99
08:21:49|3425.99
08:21:50|3425.99
08:21:52|3425.99
08:21:53|3425.99
08:21:54|3425.99
08:21:55|3425.99
08:21:56|3425.99
08:21:57|3425.99
08:21:58|3425.99
08:21:59|3425.99
08:22:00|3425.99
08:22:01|3425.99
08:22:02|3425.99
08:22:03|3425.99
08:22:04|3426.33
08:22:05|3426.01
08:22:06|3426.01
08:22:07|3426.01
08:22:09|3426.01
08:22:10|3426.99
08:22:11|3426.99
08:22:12|3425.73
08:22:13|3425.73
08:22:14|3425.73
08:22:15|3425.73
08:22:15|3425.73
08:22:17|3425.73
08:22:18|3425.73
08:22:18|3425.73
08:22:20|3425.73
08:22:21|3425.73
08:22:22|3426.24
08:22:23|3426.24
08:22:24|3426.24
08:22:26|3426.24
08:22:27|3426.24
08:22:27|3426.24
08:22:28|3425.63
08:22:30|3425.63
08:22:31|3426.68
08:22:32|3426.68
08:22:33|3426.68
08:22:33|3426.68
08:22:34|3426.68
08:22:35|3426.68
08:22:36|3425.32
08:22:37|3424.85
08:22:38|3425.
08:22:39|3425.
08:22:42|3425.
08:22:42|3425.
08:22:43|3425.
08:22:45|3425.
08:22:46|3425.
08:22:47|3425.
08:22:48|3425.
08:22:49|3425.
08:22:50|3425.
08:22:51|3425.
08:22:52|3425.72
08:22:53|3425.73
08:22:54|3425.73
08:22:55|3424.83
08:22:56|3424.83
08:22:57|3424.83
08:22:58|3424.83
08:22:59|3424.59
08:23:00|3424.59
08:23:01|3424.59
08:23:02|3424.59
08:23:03|3424.59
08:23:05|3424.59
08:23:06|3424.59
08:23:07|3424.59
08:23:08|3424.59
08:23:09|3424.59
08:23:10|3424.59
08:23:10|3424.59
08:23:11|3424.03
08:23:12|3424.03
08:23:14|3424.55
08:23:14|3424.59
08:23:16|3424.59
08:23:17|3424.59
08:23:18|3424.59
08:23:18|3424.59
08:23:20|3424.59
08:23:21|3424.59
08:23:22|3425.44
08:23:22|3425.44
08:23:23|3425.5
08:23:24|3425.5
08:23:26|3425.5
08:23:27|3425.5
08:23:28|3425.5
08:23:29|3425.5
08:23:30|3425.5
08:23:31|3425.5
08:23:32|3425.5
08:23:33|3425.5
08:23:33|3425.5
08:23:35|3426.15
08:23:36|3426.15
08:23:37|3426.15
08:23:37|3425.31
08:23:40|3425.33
08:23:40|3425.33
08:23:43|3425.33
08:23:43|3425.33
08:23:45|3425.33
08:23:46|3425.27
08:23:48|3424.5
08:23:49|3424.5
08:23:49|3424.5
08:23:51|3424.5
08:23:52|3424.5
08:23:52|3424.5
08:23:54|3424.5
08:23:54|3424.5
08:23:55|3424.5
08:23:56|3424.5
08:23:59|3424.5
08:23:59|3424.5
08:24:00|3426.11
08:24:04|3426.11
08:24:04|3426.1
08:24:05|3426.86
08:24:06|3426.86
08:24:07|3426.86
08:24:08|3426.86
08:24:10|3426.1
08:24:10|3426.1
08:24:11|3426.11
08:24:12|3426.09
08:24:13|3426.1
08:24:14|3425.18
08:24:15|3425.18
08:24:16|3425.18
08:24:17|3425.18
08:24:18|3425.18
08:24:19|3425.18
08:24:21|3425.18
08:24:22|3425.18
08:24:23|3425.18
08:24:24|3425.18
08:24:25|3425.18
08:24:26|3425.18
08:24:27|3425.18
08:24:28|3425.18
08:24:30|3425.18
08:24:31|3425.18
08:24:32|3425.18
08:24:33|3425.18
08:24:34|3425.18
08:24:35|3425.18
08:24:36|3425.18
08:24:37|3425.18
08:24:38|3425.37
08:24:39|3425.37
08:24:41|3425.37
08:24:41|3425.37
08:24:43|3425.37
08:24:45|3425.28
08:24:46|3424.69
08:24:47|3424.69
08:24:48|3424.69
08:24:49|3424.69
08:24:50|3426.02
08:24:51|3426.02
08:24:52|3426.02
08:24:53|3426.02
08:24:54|3426.02
08:24:55|3426.02
08:24:56|3426.02
08:24:57|3426.85
08:24:58|3426.85
08:24:59|3426.85
08:24:59|3426.85
08:25:02|3426.85
08:25:02|3426.85
08:25:03|3426.85
08:25:05|3426.85
08:25:05|3426.84
08:25:07|3426.84
08:25:07|3426.85
08:25:09|3426.85
08:25:09|3426.85
08:25:11|3426.85
08:25:12|3426.85
08:25:13|3426.85
08:25:13|3426.85
08:25:14|3426.85
08:25:16|3426.85
08:25:16|3426.85
08:25:17|3426.85
08:25:18|3426.85
08:25:20|3425.74
08:25:21|3425.74
08:25:21|3425.74
08:25:22|3425.74
08:25:24|3425.74
08:25:25|3425.71
08:25:26|3424.98
08:25:26|3424.5
08:25:28|3424.51
08:25:28|3424.5
08:25:30|3424.5
08:25:30|3424.5
08:25:32|3423.
08:25:32|3423.01
08:25:34|3423.01
08:25:34|3423.01
08:25:35|3423.82
08:25:36|3423.82
08:25:37|3423.82
08:25:38|3423.81
08:25:39|3424.
08:25:42|3424.
08:25:43|3424.
08:25:44|3424.
08:25:45|3424.
08:25:46|3424.
08:25:47|3424.
08:25:48|3424.
08:25:49|3424.
08:25:50|3424.
08:25:51|3424.
08:25:52|3424.
08:25:53|3424.
08:25:54|3424.
08:25:55|3424.
08:25:56|3424.
08:25:57|3423.
08:25:58|3423.
08:25:59|3423.
08:26:00|3423.
08:26:01|3423.
08:26:02|3423.
08:26:03|3423.
08:26:05|3423.
08:26:06|3423.65
08:26:06|3423.65
08:26:08|3423.65
08:26:09|3423.65
08:26:10|3423.65
08:26:11|3423.65
08:26:12|3422.79
08:26:13|3422.79
08:26:14|3422.79
08:26:15|3422.79
08:26:15|3422.79
08:26:17|3422.79
08:26:18|3422.79
08:26:19|3423.31
08:26:20|3423.31
08:26:21|3423.31
08:26:22|3423.31
08:26:22|3423.31
08:26:24|3423.31
08:26:25|3423.05
08:26:26|3423.05
08:26:26|3423.05
08:26:28|3423.05
08:26:29|3423.05
08:26:30|3422.74
08:26:30|3422.74
08:26:31|3422.74
08:26:32|3422.74
08:26:34|3422.74
08:26:35|3422.74
08:26:36|3422.74
08:26:37|3422.74
08:26:37|3422.74
08:26:38|3422.74
08:26:40|3422.74
08:26:40|3422.74
08:26:43|3422.74
08:26:45|3422.74
08:26:46|3422.74
08:26:47|3422.74
08:26:49|3422.74
08:26:49|3422.74
08:26:50|3422.74
08:26:52|3422.52
08:26:53|3422.52
08:26:54|3422.52
08:26:55|3422.52
08:26:55|3422.52
08:26:56|3422.52
08:26:58|3422.6
08:26:59|3423.16
08:27:00|3423.16
08:27:00|3423.31
08:27:02|3423.31
08:27:03|3423.7
08:27:04|3423.52
08:27:06|3423.52
08:27:06|3423.52
08:27:07|3423.52
08:27:08|3423.52
08:27:09|3423.52
08:27:10|3423.91
08:27:12|3423.99
08:27:13|3424.
08:27:13|3424.
08:27:15|3424.
08:27:15|3425.99
08:27:17|3425.99
08:27:17|3425.99
08:27:18|3425.99
08:27:19|3425.99
08:27:21|3426.66
08:27:22|3426.66
08:27:22|3426.66
08:27:23|3426.66
08:27:25|3426.51
08:27:25|3426.8
08:27:26|3426.8
08:27:28|3426.8
08:27:28|3426.8
08:27:29|3426.8
08:27:30|3426.8
08:27:31|3426.8
08:27:32|3426.8
08:27:33|3426.8
08:27:34|3426.8
08:27:35|3426.8
08:27:36|3425.98
08:27:38|3425.98
08:27:39|3425.98
08:27:40|3425.99
08:27:40|3425.99
08:27:41|3426.05
08:27:42|3426.05
08:27:43|3426.05
08:27:45|3426.35
08:27:47|3426.36
08:27:47|3428.1
08:27:49|3427.93
08:27:49|3429.35
08:27:50|3429.63
08:27:51|3429.63
08:27:53|3429.63
08:27:54|3429.63
08:27:54|3429.63
08:27:55|3429.63
08:27:56|3429.51
08:27:57|3429.51
08:27:58|3427.51
08:27:59|3427.51
08:28:01|3427.5
08:28:01|3427.5
08:28:02|3427.5
08:28:03|3427.56
08:28:04|3427.56
08:28:05|3427.56
08:28:07|3427.56
08:28:08|3427.56
08:28:09|3428.11
08:28:10|3428.11
08:28:10|3428.11
08:28:12|3428.3
08:28:12|3428.35
08:28:13|3428.35
08:28:14|3428.35
08:28:16|3427.35
08:28:16|3427.35
08:28:17|3427.35
08:28:18|3427.35
08:28:19|3427.35
08:28:20|3427.35
08:28:21|3427.35
08:28:23|3427.35
08:28:23|3426.03
08:28:24|3426.03
08:28:25|3425.34
08:28:26|3425.34
08:28:27|3425.34
08:28:28|3425.34
08:28:29|3425.34
08:28:31|3425.34
08:28:32|3425.34
08:28:32|3425.34
08:28:33|3425.11
08:28:34|3425.11
08:28:35|3424.5
08:28:36|3423.69
08:28:37|3424.35
08:28:38|3424.35
08:28:39|3424.39
08:28:40|3424.39
08:28:41|3424.39
08:28:42|3424.39
08:28:45|3424.39
08:28:46|3424.39
08:28:47|3424.39
08:28:48|3425.5
08:28:49|3425.5
08:28:50|3427.
08:28:51|3427.
08:28:52|3427.
08:28:53|3426.4
08:28:54|3426.4
08:28:55|3426.4
08:28:56|3426.4
08:28:57|3426.4
08:28:58|3426.4
08:28:59|3426.4
08:29:00|3426.4
08:29:01|3426.4
08:29:03|3426.4
08:29:05|3426.
08:29:06|3426.
08:29:07|3425.97
08:29:08|3425.61
08:29:09|3425.66
08:29:10|3425.66
08:29:11|3425.66
08:29:11|3425.66
08:29:13|3425.66
08:29:14|3425.1
08:29:15|3425.1
08:29:15|3425.1
08:29:17|3425.1
08:29:18|3425.8
08:29:19|3425.5
08:29:20|3425.5
08:29:21|3425.5
08:29:22|3425.5
08:29:23|3425.5
08:29:24|3425.5
08:29:24|3425.11
08:29:26|3425.11
08:29:27|3425.11
08:29:28|3425.11
08:29:29|3425.11
08:29:30|3425.11
08:29:30|3425.22
08:29:31|3425.11
08:29:33|3424.5
08:29:34|3424.5
08:29:35|3424.5
08:29:36|3424.51
08:29:36|3424.51
08:29:37|3424.39
08:29:39|3424.39
08:29:39|3424.39
08:29:41|3425.
08:29:42|3425.
08:29:43|3424.37
08:29:43|3424.37
08:29:46|3424.37
08:29:48|3424.37
08:29:49|3424.37
08:29:50|3424.37
08:29:51|3424.37
08:29:52|3424.37
08:29:53|3424.37
08:29:54|3424.37
08:29:56|3424.37
08:29:56|3424.37
08:29:57|3424.15
08:30:00|3424.
08:30:02|3423.36
08:30:02|3423.36
08:30:04|3423.36
08:30:05|3423.36
08:30:06|3423.39
08:30:07|3424.21
08:30:08|3424.96
08:30:09|3424.96
08:30:10|3423.98
08:30:11|3423.98
08:30:12|3425.81
08:30:13|3425.81
08:30:14|3425.81
08:30:15|3425.01
08:30:16|3425.01
08:30:17|3424.54
08:30:18|3424.5
08:30:19|3424.5
08:30:20|3424.26
08:30:21|3424.26
08:30:22|3424.26
08:30:23|3424.26
08:30:24|3424.26
08:30:25|3424.26
08:30:26|3425.39
08:30:27|3425.39
08:30:28|3425.39
08:30:29|3425.39
08:30:30|3425.39
08:30:31|3425.39
08:30:32|3425.5
08:30:33|3425.5
08:30:34|3425.5
08:30:35|3425.5
08:30:36|3425.5
08:30:37|3425.5
08:30:38|3426.66
08:30:39|3427.
08:30:40|3427.
08:30:41|3427.
08:30:42|3427.
08:30:43|3427.
08:30:44|3427.
08:30:45|3427.
08:30:47|3427.
08:30:48|3427.
08:30:49|3427.
08:30:51|3428.49
08:30:51|3428.49
08:30:53|3428.49
08:30:53|3428.01
08:30:56|3428.01
08:30:56|3428.01
08:30:57|3428.01
08:30:58|3428.01
08:30:59|3428.01
08:31:00|3428.01
08:31:01|3427.31
08:31:02|3427.31
08:31:03|3427.31
08:31:04|3427.31
08:31:05|3427.4
08:31:06|3427.4
08:31:08|3428.1
08:31:08|3428.1
08:31:09|3428.1
08:31:11|3428.1
08:31:12|3428.1
08:31:13|3429.52
08:31:14|3429.52
08:31:15|3429.52
08:31:16|3429.52
08:31:17|3429.09
08:31:18|3428.17
08:31:19|3428.17
08:31:20|3429.24
08:31:21|3429.25
08:31:22|3429.25
08:31:23|3429.25
08:31:24|3429.25
08:31:25|3430.
08:31:26|3430.
08:31:27|3430.
08:31:28|3430.
08:31:29|3430.58
08:31:30|3430.58
08:31:31|3430.58
08:31:32|3430.58
08:31:33|3430.58
08:31:34|3430.87
08:31:35|3430.87
08:31:36|3430.94
08:31:37|3430.9
08:31:38|3430.9
08:31:39|3430.9
08:31:40|3430.9
08:31:41|3430.9
08:31:42|3430.9
08:31:43|3430.9
08:31:44|3430.9
08:31:45|3430.9
08:31:46|3430.9
08:31:48|3430.55
08:31:50|3430.55
08:31:50|3430.55
08:31:52|3430.99
08:31:53|3430.99
08:31:54|3430.99
08:31:55|3430.99
08:31:55|3430.99
08:31:57|3430.95
08:31:58|3430.95
08:31:59|3431.01
08:32:00|3431.02
08:32:02|3431.17
08:32:03|3431.17
08:32:04|3430.48
08:32:05|3430.48
08:32:06|3430.48
08:32:07|3430.48
08:32:08|3431.22
08:32:09|3431.22
08:32:10|3431.22
08:32:11|3430.59
08:32:12|3431.16
08:32:13|3431.15
08:32:14|3431.15
08:32:15|3431.15
08:32:16|3431.15
08:32:17|3431.15
08:32:18|3430.04
08:32:19|3431.12
08:32:20|3431.12
08:32:21|3431.12
08:32:22|3431.12
08:32:23|3429.98
08:32:24|3429.17
08:32:25|3429.17
08:32:26|3429.17
08:32:27|3429.17
08:32:28|3429.
08:32:29|3429.
08:32:30|3429.
08:32:31|3430.05
08:32:32|3430.05
08:32:33|3430.11
08:32:34|3430.11
08:32:35|3430.11
08:32:36|3430.11
08:32:37|3430.11
08:32:38|3430.11
08:32:39|3430.11
08:32:40|3430.11
08:32:41|3430.11
08:32:42|3430.36
08:32:43|3430.36
08:32:44|3430.36
08:32:45|3430.36
08:32:46|3429.94
08:32:47|3429.93
08:32:48|3429.93
08:32:49|3429.93
08:32:51|3429.93
08:32:52|3429.93
08:32:53|3429.11
08:32:54|3429.11
08:32:55|3429.77
08:32:56|3429.77
08:32:57|3429.77
08:32:58|3429.77
08:32:59|3429.77
08:33:00|3429.92
08:33:01|3429.94
08:33:02|3429.94
08:33:03|3429.94
08:33:04|3429.94
08:33:05|3429.94
08:33:06|3429.94
08:33:07|3429.94
08:33:08|3429.94
08:33:09|3429.94
08:33:10|3429.94
08:33:11|3429.94
08:33:12|3429.94
08:33:13|3430.28
08:33:14|3430.28
08:33:15|3430.28
08:33:16|3430.28
08:33:17|3430.28
08:33:18|3430.23
08:33:19|3430.21
08:33:20|3430.21
08:33:21|3430.21
08:33:22|3430.21
08:33:23|3430.21
08:33:24|3430.21
08:33:25|3430.28
08:33:26|3431.5
08:33:27|3431.5
08:33:28|3431.5
08:33:29|3431.5
08:33:30|3431.5
08:33:31|3431.5
08:33:32|3431.5
08:33:33|3431.5
08:33:34|3431.5
08:33:35|3431.5
08:33:37|3433.34
08:33:37|3432.56
08:33:39|3433.97
08:33:40|3433.97
08:33:40|3433.97
08:33:42|3433.97
08:33:43|3433.97
08:33:44|3433.55
08:33:45|3433.55
08:33:46|3433.47
08:33:47|3433.47
08:33:48|3433.47
08:33:50|3433.47
08:33:51|3433.47
08:33:53|3432.74
08:33:55|3433.34
08:33:57|3433.25
08:33:58|3433.25
08:33:59|3433.16
08:34:00|3432.64
08:34:01|3432.64
08:34:02|3432.64
08:34:03|3432.65
08:34:04|3432.65
08:34:05|3432.65
08:34:06|3432.83
08:34:07|3432.85
08:34:08|3432.85
08:34:09|3432.85
08:34:10|3432.53
08:34:11|3432.37
08:34:12|3433.2
08:34:13|3433.31
08:34:14|3433.31
08:34:15|3433.31
08:34:16|3432.77
08:34:17|3432.77
08:34:18|3432.77
08:34:19|3432.77
08:34:20|3432.77
08:34:21|3432.
08:34:22|3432.
08:34:23|3432.
08:34:24|3432.
08:34:25|3432.
08:34:26|3432.
08:34:27|3430.88
08:34:28|3430.89
08:34:29|3430.89
08:34:30|3430.89
08:34:31|3431.49
08:34:32|3431.49
08:34:33|3431.49
08:34:34|3430.78
08:34:35|3430.78
08:34:36|3430.59
08:34:37|3430.34
08:34:38|3430.34
08:34:39|3430.34
08:34:40|3429.01
08:34:41|3429.01
08:34:42|3429.01
08:34:43|3429.01
08:34:44|3429.01
08:34:46|3429.31
08:34:46|3429.08
08:34:47|3429.08
08:34:48|3429.08
08:34:50|3429.08
08:34:52|3429.53
08:34:53|3429.53
08:34:53|3429.53
08:34:54|3429.53
08:34:56|3430.39
08:34:57|3430.64
08:34:59|3430.64
08:34:59|3430.64
08:35:00|3430.72
08:35:02|3431.5
08:35:02|3431.5
08:35:03|3431.5
08:35:05|3431.5
08:35:07|3431.5
08:35:07|3431.5
08:35:08|3431.5
08:35:09|3431.5
08:35:10|3431.5
08:35:11|3431.5
08:35:12|3431.5
08:35:14|3431.5
08:35:15|3431.14
08:35:17|3431.15
08:35:17|3431.15
08:35:19|3431.15
08:35:20|3431.39
08:35:21|3431.39
08:35:21|3431.39
08:35:23|3431.39
08:35:23|3431.34
08:35:25|3431.34
08:35:26|3430.75
08:35:27|3431.4
08:35:27|3431.4
08:35:29|3431.4
08:35:30|3431.4
08:35:31|3431.4
08:35:31|3431.4
08:35:33|3431.4
08:35:34|3432.13
08:35:34|3432.13
08:35:36|3432.13
08:35:36|3432.4
08:35:38|3432.4
08:35:38|3432.4
08:35:39|3432.4
08:35:41|3432.32
08:35:42|3432.31
08:35:42|3432.31
08:35:43|3432.31
08:35:45|3432.31
08:35:46|3432.31
08:35:46|3433.02
08:35:48|3433.35
08:35:49|3432.42
08:35:50|3430.65
08:35:52|3431.1
08:35:53|3431.1
08:35:54|3431.1
08:35:56|3431.1
08:35:56|3432.2
08:35:58|3432.17
08:35:59|3431.72
08:36:00|3431.72
08:36:01|3431.72
08:36:02|3432.53
08:36:03|3432.53
08:36:04|3432.53
08:36:05|3431.92
08:36:06|3431.92
08:36:07|3431.9
08:36:08|3431.9
08:36:09|3433.56
08:36:10|3433.56
08:36:11|3433.56
08:36:12|3433.56
08:36:13|3433.56
08:36:14|3433.9
08:36:15|3433.9
08:36:16|3433.9
08:36:17|3434.4
08:36:18|3434.22
08:36:19|3434.22
08:36:20|3434.22
08:36:21|3434.22
08:36:22|3434.22
08:36:23|3434.5
08:36:24|3435.56
08:36:25|3435.56
08:36:27|3435.01
08:36:28|3435.01
08:36:29|3435.01
08:36:30|3435.01
08:36:31|3435.01
08:36:32|3435.21
08:36:33|3435.21
08:36:34|3435.6
08:36:35|3435.6
08:36:36|3435.63
08:36:37|3435.63
08:36:38|3435.63
08:36:39|3435.63
08:36:40|3435.41
08:36:41|3435.41
08:36:42|3435.34
08:36:43|3435.34
08:36:44|3436.01
08:36:46|3436.01
08:36:46|3436.01
08:36:48|3436.67
08:36:49|3436.67
08:36:49|3436.67
08:36:50|3435.37
08:36:53|3436.13
08:36:53|3436.69
08:36:55|3436.02
08:36:55|3436.02
08:36:57|3436.02
08:36:59|3436.02
08:36:59|3436.02
08:37:00|3435.4
08:37:01|3435.4
08:37:03|3435.4
08:37:03|3435.4
08:37:04|3435.4
08:37:05|3435.72
08:37:06|3435.72
08:37:08|3435.72
08:37:09|3436.03
08:37:10|3436.34
08:37:11|3436.12
08:37:12|3436.01
08:37:13|3436.01
08:37:14|3436.01
08:37:16|3436.11
08:37:17|3436.11
08:37:17|3436.11
08:37:19|3436.11
08:37:19|3436.11
08:37:21|3436.11
08:37:21|3436.11
08:37:23|3436.11
08:37:23|3437.09
08:37:26|3438.15
08:37:27|3438.15
08:37:28|3438.15
08:37:28|3438.44
08:37:29|3438.55
08:37:30|3438.55
08:37:32|3438.55
08:37:32|3438.55
08:37:34|3437.69
08:37:34|3437.92
08:37:35|3437.92
08:37:36|3437.92
08:37:38|3437.92
08:37:39|3437.92
08:37:39|3437.99
08:37:40|3437.99
08:37:42|3437.99
08:37:43|3437.99
08:37:43|3437.99
08:37:44|3437.99
08:37:46|3437.99
08:37:46|3437.43
08:37:47|3438.
08:37:48|3438.
08:37:50|3438.
08:37:50|3438.99
08:37:51|3438.99
08:37:54|3438.99
08:37:55|3438.99
08:37:57|3438.94
08:37:58|3437.29
08:37:59|3436.55
08:38:00|3436.55
08:38:02|3437.17
08:38:03|3437.94
08:38:03|3437.9
08:38:04|3436.75
08:38:05|3437.05
08:38:06|3437.3
08:38:07|3436.13
08:38:09|3436.14
08:38:10|3436.14
08:38:10|3436.14
08:38:12|3436.14
08:38:13|3436.14
08:38:13|3436.16
08:38:14|3436.16
08:38:15|3436.2
08:38:17|3436.2
08:38:17|3436.2
08:38:18|3436.2
08:38:19|3436.26
08:38:21|3436.26
08:38:21|3436.26
08:38:22|3435.09
08:38:23|3435.09
08:38:26|3435.09
08:38:26|3433.7
08:38:27|3433.07
08:38:28|3433.5
08:38:29|3433.96
08:38:30|3434.89
08:38:31|3434.89
08:38:32|3434.79
08:38:33|3434.75
08:38:34|3432.93
08:38:35|3433.67
08:38:36|3433.1
08:38:37|3433.1
08:38:38|3433.1
08:38:39|3432.23
08:38:40|3432.23
08:38:41|3433.
08:38:42|3433.
08:38:43|3433.
08:38:44|3433.68
08:38:45|3433.68
08:38:46|3433.68
08:38:48|3433.68
08:38:48|3433.68
08:38:49|3433.68
08:38:50|3434.33
08:38:51|3434.33
08:38:52|3433.6
08:38:54|3433.6
08:38:55|3433.6
08:38:56|3433.71
08:38:58|3433.71
08:39:00|3433.71
08:39:01|3433.71
08:39:03|3433.71
08:39:03|3433.71
08:39:04|3433.71
08:39:05|3433.71
08:39:06|3433.71
08:39:07|3433.71
08:39:08|3433.71
08:39:09|3433.71
08:39:10|3432.97
08:39:11|3432.03
08:39:12|3432.03
08:39:13|3432.03
08:39:14|3432.03
08:39:15|3432.03
08:39:16|3432.03
08:39:17|3432.28
08:39:18|3432.28
08:39:20|3432.28
08:39:21|3432.56
08:39:22|3432.56
08:39:23|3432.07
08:39:24|3432.07
08:39:26|3432.07
08:39:26|3432.07
08:39:27|3432.07
08:39:29|3432.07
08:39:30|3432.07
08:39:31|3432.07
08:39:32|3432.07
08:39:33|3432.21
08:39:34|3432.21
08:39:35|3432.36
08:39:36|3432.36
08:39:36|3432.36
08:39:38|3432.36
08:39:39|3432.36
08:39:40|3432.24
08:39:41|3432.24
08:39:42|3432.24
08:39:43|3432.62
08:39:43|3432.35
08:39:45|3432.64
08:39:46|3432.64
08:39:47|3432.66
08:39:47|3432.6
08:39:48|3432.6
08:39:50|3432.36
08:39:50|3432.49
08:39:51|3432.24
08:39:52|3432.24
08:39:54|3432.24
08:39:56|3432.38
08:39:58|3433.22
08:39:59|3433.6
08:40:00|3433.6
08:40:01|3433.6
08:40:03|3433.6
08:40:05|3432.66
08:40:06|3432.66
08:40:07|3432.66
08:40:08|3432.66
08:40:09|3432.66
08:40:10|3432.66
08:40:10|3432.66
08:40:12|3432.66
08:40:12|3432.48
08:40:14|3432.48
08:40:15|3432.48
08:40:16|3432.48
08:40:17|3429.87
08:40:17|3429.27
08:40:20|3429.49
08:40:20|3430.14
08:40:21|3430.14
08:40:22|3430.14
08:40:23|3430.14
08:40:24|3430.14
08:40:25|3430.14
08:40:26|3430.43
08:40:27|3430.43
08:40:28|3430.43
08:40:29|3431.44
08:40:30|3431.44
08:40:31|3431.44
08:40:32|3429.96
08:40:33|3430.08
08:40:34|3430.08
08:40:35|3429.04
08:40:36|3429.06
08:40:37|3429.06
08:40:38|3429.06
08:40:39|3429.06
08:40:40|3429.06
08:40:41|3429.06
08:40:42|3429.06
08:40:43|3429.06
08:40:44|3429.06
08:40:45|3429.06
08:40:46|3429.06
08:40:47|3429.19
08:40:49|3429.19
08:40:49|3429.31
08:40:50|3429.31
08:40:51|3429.31
08:40:52|3429.74
08:40:53|3429.74
08:40:54|3429.74
08:40:56|3429.74
08:40:58|3429.6
08:40:59|3429.6
08:41:01|3429.6
08:41:03|3429.6
08:41:04|3429.6
08:41:05|3429.
08:41:06|3429.
08:41:07|3428.87
08:41:08|3429.04
08:41:09|3430.34
08:41:11|3430.34
08:41:12|3429.54
08:41:13|3429.54
08:41:14|3429.54
08:41:15|3429.54
08:41:16|3429.54
08:41:17|3429.39
08:41:18|3429.39
08:41:19|3429.36
08:41:20|3429.36
08:41:21|3429.36
08:41:22|3429.36
08:41:23|3428.93
08:41:24|3428.93
08:41:25|3428.43
08:41:26|3428.43
08:41:27|3428.43
08:41:28|3428.56
08:41:29|3429.04
08:41:30|3429.99
08:41:31|3430.8
08:41:31|3430.8
08:41:33|3430.8
08:41:34|3430.8
08:41:35|3430.23
08:41:36|3430.06
08:41:37|3430.06
08:41:38|3430.06
08:41:39|3430.06
08:41:40|3430.06
08:41:41|3430.06
08:41:42|3430.06
08:41:43|3429.75
08:41:45|3429.82
08:41:46|3429.82
08:41:47|3429.82
08:41:48|3429.82
08:41:48|3429.81
08:41:50|3429.81
08:41:51|3429.81
08:41:52|3429.61
08:41:52|3429.61
08:41:54|3429.61
08:41:55|3430.6
08:41:56|3430.93
08:41:58|3430.93
08:41:58|3430.93
08:42:00|3430.93
08:42:02|3430.93
08:42:02|3430.93
08:42:04|3430.93
08:42:05|3431.44
08:42:06|3431.44
08:42:07|3431.44
08:42:08|3432.62
08:42:09|3433.7
08:42:10|3434.49
08:42:11|3433.11
08:42:12|3433.01
08:42:13|3433.01
08:42:14|3433.01
08:42:15|3433.01
08:42:16|3433.01
08:42:17|3433.01
08:42:18|3433.01
08:42:19|3434.08
08:42:20|3434.08
08:42:21|3434.08
08:42:22|3434.08
08:42:23|3434.19
08:42:24|3434.19
08:42:25|3434.19
08:42:26|3434.19
08:42:27|3434.31
08:42:28|3434.5
08:42:29|3435.86
08:42:30|3435.86
08:42:31|3435.86
08:42:32|3435.86
08:42:33|3435.86
08:42:34|3435.99
08:42:35|3435.99
08:42:36|3435.98
08:42:37|3435.98
08:42:38|3435.47
08:42:39|3435.47
08:42:40|3434.48
08:42:41|3433.97
08:42:42|3433.97
08:42:43|3433.97
08:42:44|3434.93
08:42:45|3435.99
08:42:46|3435.99
08:42:47|3436.
08:42:48|3436.
08:42:49|3435.38
08:42:50|3435.38
08:42:51|3435.38
08:42:52|3435.38
08:42:53|3435.38
08:42:54|3435.38
08:42:55|3435.83
08:42:56|3436.48
08:42:57|3436.48
08:42:59|3436.48
08:43:01|3435.06
08:43:03|3435.06
08:43:03|3435.
08:43:05|3435.
08:43:06|3435.17
08:43:07|3435.17
08:43:09|3435.17
08:43:10|3435.17
08:43:11|3434.13
08:43:12|3434.13
08:43:13|3434.39
08:43:14|3434.39
08:43:15|3434.39
08:43:16|3434.39
08:43:17|3435.25
08:43:18|3435.25
08:43:19|3435.25
08:43:19|3436.73
08:43:21|3436.73
08:43:22|3436.73
08:43:22|3436.73
08:43:23|3436.73
08:43:25|3436.73
08:43:26|3436.73
08:43:27|3436.73
08:43:28|3436.73
08:43:28|3436.73
08:43:30|3436.73
08:43:30|3436.35
08:43:32|3436.45
08:43:33|3436.63
08:43:34|3436.63
08:43:35|3436.63
08:43:36|3436.63
08:43:37|3436.63
08:43:37|3436.63
08:43:39|3436.63
08:43:40|3436.63
08:43:41|3436.63
08:43:42|3435.59
08:43:43|3435.
08:43:44|3435.
08:43:45|3434.28
08:43:46|3434.28
08:43:47|3434.13
08:43:48|3434.13
08:43:49|3434.13
08:43:51|3434.13
08:43:51|3432.68
08:43:53|3430.96
08:43:53|3430.96
08:43:54|3430.96
08:43:55|3430.96
08:43:56|3430.96
08:43:58|3431.46
08:43:58|3431.46
08:44:01|3430.67
08:44:02|3430.67
08:44:03|3431.49
08:44:04|3431.42
08:44:05|3431.42
08:44:06|3432.26
08:44:08|3430.75
08:44:09|3430.75
08:44:10|3430.75
08:44:11|3430.75
08:44:12|3430.75
08:44:13|3430.75
08:44:14|3430.72
08:44:15|3430.72
08:44:16|3430.72
08:44:17|3430.72
08:44:18|3432.07
08:44:19|3432.07
08:44:20|3432.07
08:44:21|3432.07
08:44:22|3432.07
08:44:23|3431.86
08:44:24|3431.86
08:44:25|3433.
08:44:26|3433.
08:44:27|3433.
08:44:28|3433.
08:44:29|3433.
08:44:30|3433.
08:44:31|3433.
08:44:32|3433.57
08:44:33|3433.63
08:44:34|3433.63
08:44:35|3434.31
08:44:36|3434.29
08:44:37|3434.29
08:44:38|3434.29
08:44:39|3434.29
08:44:40|3434.29
08:44:41|3434.29
08:44:42|3433.47
08:44:43|3433.47
08:44:44|3433.47
08:44:45|3433.47
08:44:46|3434.48
08:44:47|3434.48
08:44:48|3434.48
08:44:49|3434.48
08:44:50|3433.93
08:44:51|3433.88
08:44:52|3433.88
08:44:53|3433.88
08:44:54|3433.88
08:44:55|3434.06
08:44:56|3434.06
08:44:57|3434.06
08:44:58|3434.06
08:44:59|3434.06
08:45:01|3432.73
08:45:02|3432.68
08:45:04|3432.69
08:45:04|3432.69
08:45:06|3432.69
08:45:07|3432.69
08:45:09|3432.67
08:45:09|3433.8
08:45:10|3433.8
08:45:12|3433.8
08:45:12|3432.34
08:45:14|3432.02
08:45:15|3432.03
08:45:16|3432.
08:45:17|3432.
08:45:18|3432.
08:45:19|3432.
08:45:20|3432.
08:45:21|3431.99
08:45:22|3431.99
08:45:23|3431.5
08:45:24|3431.5
08:45:25|3431.5
08:45:26|3431.5
08:45:27|3431.5
08:45:28|3431.64
08:45:29|3431.64
08:45:30|3430.81
08:45:31|3430.81
08:45:32|3430.81
08:45:33|3430.81
08:45:34|3430.81
08:45:35|3430.81
08:45:36|3431.82
08:45:37|3431.82
08:45:38|3431.82
08:45:39|3431.82
08:45:40|3431.98
08:45:41|3431.48
08:45:42|3431.87
08:45:43|3431.87
08:45:44|3431.86
08:45:45|3431.86
08:45:46|3431.86
08:45:47|3431.86
08:45:48|3431.86
08:45:49|3431.86
08:45:50|3431.53
08:45:51|3431.99
08:45:52|3431.99
08:45:53|3430.53
08:45:54|3430.53
08:45:55|3430.53
08:45:56|3430.53
08:45:57|3431.91
08:45:58|3431.37
08:45:59|3431.37
08:46:00|3431.37
08:46:01|3431.37
08:46:02|3431.37
08:46:03|3431.37
08:46:04|3431.37
08:46:06|3431.37
08:46:07|3431.37
08:46:08|3431.37
08:46:08|3431.37
08:46:09|3431.37
08:46:11|3430.86
08:46:12|3431.83
08:46:12|3431.83
08:46:13|3430.81
08:46:14|3430.81
08:46:15|3430.5
08:46:17|3430.5
08:46:18|3430.5
08:46:19|3430.5
08:46:20|3429.97
08:46:21|3429.97
08:46:22|3429.97
08:46:23|3429.41
08:46:24|3429.42
08:46:25|3429.42
08:46:26|3429.42
08:46:27|3429.42
08:46:28|3429.42
08:46:29|3429.42
08:46:30|3429.42
08:46:31|3427.93
08:46:32|3427.93
08:46:33|3427.93
08:46:34|3427.93
08:46:35|3427.93
08:46:36|3427.93
08:46:37|3427.93
08:46:38|3427.93
08:46:39|3427.93
08:46:40|3427.93
08:46:41|3427.93
08:46:42|3427.93
08:46:43|3427.93
08:46:44|3429.39
08:46:45|3429.99
08:46:46|3431.44
08:46:47|3431.44
08:46:48|3431.49
08:46:49|3431.49
08:46:50|3431.49
08:46:51|3431.31
08:46:52|3431.4
08:46:53|3431.09
08:46:54|3431.09
08:46:55|3431.09
08:46:56|3431.09
08:46:57|3430.99
08:46:58|3430.99
08:46:59|3430.99
08:47:00|3430.99
08:47:01|3430.99
08:47:03|3430.99
08:47:03|3430.99
08:47:05|3430.99
08:47:06|3430.99
08:47:07|3430.99
08:47:08|3430.99
08:47:10|3430.99
08:47:11|3429.
08:47:11|3427.84
08:47:13|3427.84
08:47:14|3427.84
08:47:15|3427.84
08:47:16|3427.84
08:47:17|3427.84
08:47:18|3428.59
08:47:19|3428.59
08:47:20|3428.59
08:47:21|3427.57
08:47:21|3427.56
08:47:23|3427.56
08:47:24|3427.07
08:47:25|3427.07
08:47:26|3427.07
08:47:27|3427.07
08:47:28|3427.07
08:47:29|3427.07
08:47:30|3427.6
08:47:31|3427.6
08:47:31|3428.49
08:47:32|3428.49
08:47:34|3428.49
08:47:35|3427.77
08:47:36|3427.69
08:47:37|3427.69
08:47:37|3427.96
08:47:39|3427.96
08:47:40|3427.96
08:47:40|3427.96
08:47:42|3428.5
08:47:43|3429.21
08:47:44|3428.4
08:47:44|3428.4
08:47:46|3428.4
08:47:47|3428.4
08:47:48|3428.4
08:47:49|3428.68
08:47:50|3428.68
08:47:51|3429.33
08:47:52|3429.33
08:47:52|3429.33
08:47:54|3429.33
08:47:54|3429.03
08:47:56|3429.03
08:47:57|3429.03
08:47:57|3429.03
08:47:59|3429.03
08:47:59|3429.03
08:48:01|3427.85
08:48:01|3427.85
08:48:04|3427.85
08:48:05|3429.33
08:48:07|3429.26
08:48:08|3431.09
08:48:09|3431.09
08:48:09|3431.09
08:48:11|3431.09
08:48:12|3431.09
08:48:14|3431.09
08:48:15|3431.09
08:48:15|3431.09
08:48:17|3431.09
08:48:18|3431.09
08:48:19|3431.09
08:48:20|3431.09
08:48:21|3431.5
08:48:22|3431.5
08:48:23|3433.
08:48:24|3433.
08:48:25|3433.
08:48:26|3433.
08:48:27|3433.
08:48:28|3433.27
08:48:29|3433.27
08:48:30|3433.27
08:48:31|3432.79
08:48:32|3432.79
08:48:33|3432.79
08:48:34|3432.79
08:48:35|3432.79
08:48:36|3432.84
08:48:37|3432.84
08:48:38|3432.84
08:48:39|3432.84
08:48:40|3432.84
08:48:41|3432.87
08:48:42|3432.87
08:48:43|3432.87
08:48:44|3432.31
08:48:45|3432.31
08:48:46|3430.87
08:48:47|3431.12
08:48:48|3431.12
08:48:49|3431.12
08:48:50|3431.12
08:48:51|3431.12
08:48:52|3431.9
08:48:53|3431.9
08:48:54|3431.9
08:48:55|3431.9
08:48:56|3431.9
08:48:57|3431.9
08:48:58|3431.9
08:48:59|3431.9
08:49:00|3431.9
08:49:01|3431.9
08:49:02|3431.9
08:49:03|3431.9
08:49:04|3431.9
08:49:05|3431.9
08:49:06|3431.9
08:49:07|3431.1
08:49:08|3431.14
08:49:09|3431.14
08:49:10|3431.14
08:49:11|3431.14
08:49:12|3431.14
08:49:13|3431.14
08:49:15|3430.51
08:49:16|3430.82
08:49:17|3430.82
08:49:18|3430.82
08:49:19|3430.82
08:49:20|3430.82
08:49:21|3430.82
08:49:22|3430.82
08:49:23|3430.82
08:49:24|3430.82
08:49:25|3430.5
08:49:26|3430.5
08:49:27|3430.5
08:49:28|3430.5
08:49:29|3430.5
08:49:30|3430.5
08:49:31|3430.5
08:49:32|3430.11
08:49:33|3430.11
08:49:34|3430.02
08:49:35|3429.29
08:49:36|3430.25
08:49:37|3430.28
08:49:38|3430.28
08:49:39|3430.28
08:49:40|3430.28
08:49:41|3430.28
08:49:42|3430.28
08:49:43|3430.28
08:49:44|3430.75
08:49:45|3430.75
08:49:46|3431.49
08:49:47|3431.5
08:49:48|3431.5
08:49:49|3431.5
08:49:50|3431.5
08:49:51|3431.5
08:49:52|3431.5
08:49:53|3431.5
08:49:54|3431.5
08:49:55|3431.5
08:49:56|3431.5
08:49:57|3431.5
08:49:58|3431.5
08:49:59|3431.5
08:50:00|3431.5
08:50:01|3431.5
08:50:02|3431.5
08:50:03|3432.02
08:50:04|3432.02
08:50:05|3432.02
08:50:06|3432.02
08:50:08|3432.02
08:50:10|3432.02
08:50:11|3432.02
08:50:13|3432.33
08:50:13|3432.34
08:50:14|3432.89
08:50:15|3432.99
08:50:17|3432.99
08:50:18|3430.5
08:50:19|3429.97
08:50:20|3429.01
08:50:21|3429.01
08:50:22|3431.5
08:50:23|3431.5
08:50:24|3431.5
08:50:25|3431.5
08:50:26|3431.5
08:50:27|3430.39
08:50:28|3429.12
08:50:29|3429.23
08:50:30|3429.23
08:50:31|3429.23
08:50:32|3429.23
08:50:33|3429.23
08:50:34|3429.23
08:50:35|3429.23
08:50:36|3429.35
08:50:37|3429.35
08:50:38|3429.35
08:50:39|3428.54
08:50:40|3429.
08:50:41|3429.
08:50:42|3429.
08:50:43|3429.
08:50:44|3429.
08:50:45|3429.
08:50:46|3429.
08:50:47|3429.
08:50:48|3429.
08:50:49|3429.
08:50:50|3429.
08:50:51|3429.92
08:50:52|3429.92
08:50:53|3429.92
08:50:54|3429.92
08:50:55|3429.92
08:50:56|3429.92
08:50:57|3429.92
08:50:58|3429.92
08:50:59|3429.92
08:51:00|3429.92
08:51:01|3429.96
08:51:02|3429.96
08:51:03|3430.55
08:51:04|3431.12
08:51:05|3431.12
08:51:07|3431.12
08:51:08|3431.5
08:51:09|3431.5
08:51:10|3431.5
08:51:11|3431.5
08:51:12|3431.5
08:51:13|3431.5
08:51:14|3431.5
08:51:15|3431.5
08:51:16|3431.5
08:51:17|3431.5
08:51:19|3431.5
08:51:20|3431.5
08:51:21|3431.5
08:51:22|3431.5
08:51:23|3431.5
08:51:24|3431.5
08:51:25|3431.5
08:51:26|3431.5
08:51:27|3431.5
08:51:27|3431.5
08:51:28|3431.5
08:51:30|3432.57
08:51:31|3432.57
08:51:32|3433.
08:51:32|3433.
08:51:34|3433.
08:51:35|3433.
08:51:36|3433.
08:51:37|3433.
08:51:38|3433.
08:51:39|3433.
08:51:40|3433.
08:51:41|3434.08
08:51:42|3434.08
08:51:43|3433.46
08:51:43|3433.9
08:51:44|3433.45
08:51:46|3433.45
08:51:47|3433.45
08:51:47|3433.45
08:51:49|3433.45
08:51:50|3433.45
08:51:51|3433.45
08:51:51|3434.17
08:51:53|3434.17
08:51:53|3434.17
08:51:55|3434.17
08:51:55|3434.17
08:51:56|3434.17
08:51:58|3434.18
08:51:58|3434.18
08:51:59|3434.18
08:52:01|3434.18
08:52:02|3434.18
08:52:03|3434.18
08:52:04|3434.13
08:52:05|3434.13
08:52:05|3434.12
08:52:08|3433.82
08:52:10|3433.82
08:52:10|3433.82
08:52:11|3433.82
08:52:13|3433.82
08:52:13|3433.82
08:52:16|3433.82
08:52:16|3433.82
08:52:17|3434.23
08:52:18|3434.23
08:52:19|3434.23
08:52:20|3434.23
08:52:21|3434.08
08:52:22|3435.57
08:52:23|3435.57
08:52:24|3435.93
08:52:25|3435.93
08:52:26|3435.93
08:52:27|3435.1
08:52:28|3435.1
08:52:29|3435.1
08:52:30|3435.1
08:52:31|3435.
08:52:32|3435.
08:52:33|3435.
08:52:34|3434.43
08:52:35|3434.43
08:52:36|3435.03
08:52:37|3435.03
08:52:38|3435.03
08:52:39|3435.03
08:52:40|3435.03
08:52:41|3435.03
08:52:42|3435.03
08:52:43|3435.19
08:52:44|3435.19
08:52:45|3435.19
08:52:46|3435.19
08:52:47|3435.19
08:52:48|3435.19
08:52:49|3435.19
08:52:50|3435.19
08:52:51|3435.19
08:52:52|3435.19
08:52:53|3435.19
08:52:54|3435.17
08:52:55|3435.14
08:52:56|3435.14
08:52:57|3435.14
08:52:58|3435.74
08:52:59|3435.74
08:53:00|3435.74
08:53:01|3435.74
08:53:02|3435.74
08:53:03|3435.74
08:53:04|3435.74
08:53:05|3435.74
08:53:06|3436.42
08:53:08|3437.49
08:53:10|3437.47
08:53:11|3438.33
08:53:12|3438.04
08:53:14|3437.46
08:53:14|3438.17
08:53:17|3438.17
08:53:17|3438.17
08:53:18|3438.17
08:53:20|3438.17
08:53:20|3438.17
08:53:21|3437.67
08:53:23|3437.67
08:53:24|3437.67
08:53:25|3437.67
08:53:26|3437.67
08:53:27|3437.67
08:53:28|3438.04
08:53:29|3438.04
08:53:30|3437.3
08:53:31|3436.75
08:53:32|3436.5
08:53:33|3436.42
08:53:34|3433.53
08:53:35|3435.39
08:53:36|3435.39
08:53:37|3435.39
08:53:38|3435.73
08:53:39|3435.73
08:53:40|3435.73
08:53:41|3435.73
08:53:42|3435.73
08:53:43|3435.73
08:53:44|3435.73
08:53:45|3435.73
08:53:46|3434.13
08:53:47|3434.13
08:53:48|3434.13
08:53:49|3434.13
08:53:50|3434.13
08:53:51|3434.13
08:53:52|3434.13
08:53:53|3434.13
08:53:54|3434.13
08:53:55|3434.13
08:53:56|3435.56
08:53:57|3433.46
08:53:58|3433.46
08:53:59|3433.46
08:54:00|3433.46
08:54:01|3433.46
08:54:02|3433.46
08:54:03|3433.46
08:54:04|3433.46
08:54:05|3433.46
08:54:06|3433.46
08:54:07|3433.57
08:54:08|3433.57
08:54:10|3433.57
08:54:12|3434.16
08:54:13|3434.16
08:54:13|3433.42
08:54:14|3433.5
08:54:15|3433.5
08:54:17|3433.5
08:54:17|3433.5
08:54:19|3433.5
08:54:19|3433.5
08:54:20|3433.5
08:54:22|3433.5
08:54:23|3433.5
08:54:23|3433.5
08:54:25|3433.5
08:54:26|3433.61
08:54:27|3433.61
08:54:27|3433.61
08:54:29|3433.61
08:54:29|3433.61
08:54:30|3433.61
08:54:32|3433.6
08:54:33|3433.6
08:54:33|3433.6
08:54:35|3434.45
08:54:35|3434.45
08:54:36|3434.45
08:54:38|3434.45
08:54:38|3434.45
08:54:39|3434.45
08:54:41|3434.45
08:54:41|3432.9
08:54:42|3432.44
08:54:43|3432.44
08:54:44|3432.44
08:54:46|3432.44
08:54:46|3432.43
08:54:48|3432.43
08:54:49|3432.43
08:54:49|3432.36
08:54:51|3432.1
08:54:51|3432.1
08:54:53|3432.03
08:54:53|3432.03
08:54:54|3432.03
08:54:55|3432.03
08:54:56|3432.03
08:54:57|3432.03
08:54:58|3432.03
08:54:59|3432.
08:55:00|3432.
08:55:01|3432.
08:55:02|3432.35
08:55:03|3432.35
08:55:04|3432.35
08:55:05|3432.99
08:55:07|3432.99
08:55:07|3432.99
08:55:08|3432.99
08:55:11|3433.
08:55:11|3433.
08:55:13|3433.
08:55:13|3432.8
08:55:15|3432.8
08:55:16|3432.54
08:55:17|3432.54
08:55:18|3432.54
08:55:19|3432.
08:55:20|3432.
08:55:21|3432.82
08:55:23|3432.82
08:55:24|3432.82
08:55:25|3432.82
08:55:26|3432.82
08:55:27|3432.82
08:55:28|3432.82
08:55:29|3432.82
08:55:30|3432.82
08:55:31|3432.82
08:55:32|3432.82
08:55:33|3432.82
08:55:34|3432.82
08:55:35|3432.97
08:55:36|3432.97
08:55:37|3432.97
08:55:38|3432.97
08:55:39|3432.97
08:55:40|3432.97
08:55:41|3432.97
08:55:42|3432.97
08:55:43|3432.97
08:55:44|3432.82
08:55:45|3433.04
08:55:46|3433.04
08:55:47|3433.04
08:55:48|3433.
08:55:49|3433.
08:55:50|3433.01
08:55:51|3433.01
08:55:52|3433.01
08:55:53|3433.01
08:55:54|3433.
08:55:55|3433.
08:55:56|3433.
08:55:57|3433.
08:55:58|3432.97
08:55:59|3432.58
08:56:00|3432.58
08:56:01|3432.58
08:56:02|3432.58
08:56:03|3432.58
08:56:04|3432.58
08:56:05|3432.58
08:56:06|3432.58
08:56:07|3432.58
08:56:08|3432.04
08:56:09|3432.04
08:56:10|3432.04
08:56:12|3432.06
08:56:14|3432.06
08:56:14|3432.03
08:56:15|3432.03
08:56:16|3432.03
08:56:17|3432.03
08:56:18|3432.03
08:56:20|3432.03
08:56:21|3432.03
08:56:22|3432.03
08:56:23|3432.03
08:56:24|3432.01
08:56:25|3432.01
08:56:26|3432.01
08:56:27|3432.01
08:56:28|3432.
08:56:29|3432.
08:56:30|3432.
08:56:31|3432.
08:56:32|3431.46
08:56:33|3431.14
08:56:34|3431.14
08:56:35|3431.14
08:56:36|3431.14
08:56:37|3431.5
08:56:38|3431.5
08:56:39|3432.01
08:56:40|3432.06
08:56:41|3432.06
08:56:42|3432.06
08:56:43|3431.91
08:56:44|3432.12
08:56:45|3432.12
08:56:46|3432.12
08:56:47|3431.4
08:56:48|3431.79
08:56:49|3431.81
08:56:50|3431.56
08:56:51|3433.
08:56:52|3433.
08:56:53|3433.
08:56:54|3433.
08:56:55|3432.95
08:56:56|3432.95
08:56:57|3432.95
08:56:58|3432.95
08:56:59|3432.95
08:57:00|3432.95
08:57:01|3432.95
08:57:02|3432.95
08:57:03|3432.95
08:57:04|3433.3
08:57:05|3433.3
08:57:06|3433.3
08:57:07|3431.97
08:57:08|3431.97
08:57:09|3431.21
08:57:10|3431.21
08:57:12|3431.21
08:57:14|3431.21
08:57:15|3431.21
08:57:15|3431.21
08:57:17|3431.21
08:57:17|3431.21
08:57:19|3431.21
08:57:20|3431.21
08:57:22|3431.21
08:57:22|3431.5
08:57:23|3431.5
08:57:24|3431.5
08:57:26|3431.5
08:57:26|3431.5
08:57:27|3431.5
08:57:28|3431.5
08:57:30|3431.94
08:57:30|3431.94
08:57:32|3431.94
08:57:32|3431.94
08:57:33|3431.94
08:57:34|3431.94
08:57:35|3431.94
08:57:36|3431.94
08:57:37|3431.94
08:57:39|3433.
08:57:39|3433.63
08:57:40|3433.63
08:57:41|3433.63
08:57:43|3433.63
08:57:43|3433.63
08:57:44|3433.63
08:57:45|3432.53
08:57:47|3432.53
08:57:47|3432.53
08:57:48|3431.21
08:57:50|3431.21
08:57:51|3431.21
08:57:51|3431.21
08:57:52|3431.21
08:57:53|3431.21
08:57:54|3431.21
08:57:55|3431.5
08:57:56|3431.5
08:57:58|3431.5
08:57:58|3431.5
08:57:59|3431.01
08:58:00|3431.01
08:58:01|3430.03
08:58:02|3430.03
08:58:03|3430.03
08:58:04|3430.03
08:58:05|3430.03
08:58:06|3430.03
08:58:07|3430.03
08:58:08|3429.43
08:58:10|3429.43
08:58:10|3429.
08:58:11|3429.
08:58:14|3429.
08:58:15|3428.55
08:58:16|3428.55
08:58:17|3428.55
08:58:18|3428.55
08:58:19|3428.55
08:58:20|3428.55
08:58:21|3428.55
08:58:22|3428.55
08:58:23|3428.55
08:58:24|3428.55
08:58:25|3428.55
08:58:26|3428.55
08:58:27|3428.55
08:58:28|3428.55
08:58:29|3428.55
08:58:30|3428.55
08:58:31|3428.5
08:58:32|3428.5
08:58:33|3428.5
08:58:34|3428.5
08:58:35|3428.5
08:58:36|3429.95
08:58:37|3430.
08:58:38|3430.
08:58:39|3430.
08:58:40|3430.
08:58:41|3430.
08:58:42|3430.
08:58:43|3430.
08:58:44|3430.
08:58:45|3430.
08:58:46|3430.37
08:58:47|3430.37
08:58:48|3430.37
08:58:49|3430.37
08:58:50|3432.18
08:58:51|3432.2
08:58:52|3432.2
08:58:53|3432.2
08:58:54|3432.2
08:58:55|3431.16
08:58:56|3431.26
08:58:57|3431.26
08:58:58|3431.26
08:58:59|3431.26
08:59:00|3431.26
08:59:01|3431.26
08:59:02|3431.46
08:59:03|3431.46
08:59:04|3431.94
08:59:05|3431.94
08:59:06|3431.94
08:59:07|3431.94
08:59:08|3433.
08:59:09|3433.
08:59:10|3433.
08:59:11|3433.
08:59:12|3433.
08:59:13|3433.
08:59:15|3433.69
08:59:16|3433.69
08:59:18|3433.69
08:59:20|3433.32
08:59:21|3433.32
08:59:22|3433.32
08:59:23|3433.32
08:59:24|3433.32
08:59:25|3433.32
08:59:26|3433.32
08:59:27|3433.32
08:59:28|3433.32
08:59:29|3433.32
08:59:30|3433.32
08:59:31|3433.32
08:59:33|3433.32
08:59:34|3433.32
08:59:35|3434.47
08:59:35|3433.95
08:59:36|3433.95
08:59:38|3433.95
08:59:39|3433.95
08:59:40|3433.95
08:59:41|3433.95
08:59:42|3433.95
08:59:43|3433.95
08:59:43|3433.95
08:59:44|3432.24
08:59:46|3432.24
08:59:47|3432.24
08:59:47|3432.24
08:59:50|3432.24
08:59:50|3432.24
08:59:52|3432.24
08:59:53|3432.24
08:59:54|3432.24
08:59:55|3432.24
08:59:56|3432.29
08:59:57|3432.29
08:59:58|3432.29
08:59:59|3432.29
09:00:00|3432.29
09:00:01|3432.79
09:00:02|3430.
09:00:03|3429.71
09:00:04|3428.92
09:00:05|3428.92
09:00:06|3429.82
09:00:07|3429.82
09:00:08|3430.69
09:00:10|3430.69
09:00:10|3430.69
09:00:12|3429.44
09:00:13|3429.44
09:00:14|3429.44
09:00:16|3430.63
09:00:18|3430.63
09:00:18|3430.63
09:00:19|3430.58
09:00:21|3430.58
09:00:22|3430.11
09:00:23|3430.11
09:00:24|3431.06
09:00:25|3431.21
09:00:26|3429.34
09:00:27|3429.34
09:00:28|3428.56
09:00:29|3428.56
09:00:30|3428.56
09:00:31|3428.56
09:00:32|3428.56
09:00:33|3428.55
09:00:34|3427.81
09:00:35|3427.81
09:00:36|3427.81
09:00:37|3427.7
09:00:39|3427.11
09:00:40|3427.11
09:00:41|3427.11
09:00:42|3427.11
09:00:43|3427.11
09:00:44|3427.11
09:00:45|3427.11
09:00:46|3427.11
09:00:47|3427.11
09:00:48|3427.87
09:00:49|3427.87
09:00:49|3427.87
09:00:51|3427.87
09:00:52|3427.87
09:00:52|3427.87
09:00:54|3427.87
09:00:54|3428.08
09:00:56|3428.08
09:00:56|3429.53
09:00:58|3429.53
09:00:59|3429.53
09:00:59|3429.53
09:01:00|3429.22
09:01:01|3429.19
09:01:03|3429.18
09:01:04|3429.18
09:01:05|3429.18
09:01:06|3429.18
09:01:06|3429.18
09:01:08|3429.18
09:01:09|3429.18
09:01:09|3429.53
09:01:11|3429.53
09:01:11|3429.53
09:01:13|3429.53
09:01:14|3429.35
09:01:15|3429.65
09:01:16|3429.65
09:01:18|3429.65
09:01:19|3429.8
09:01:20|3428.83
09:01:22|3429.19
09:01:23|3427.46
09:01:23|3428.09
09:01:24|3428.06
09:01:26|3428.06
09:01:26|3427.78
09:01:27|3427.78
09:01:28|3427.78
09:01:29|3427.78
09:01:30|3427.78
09:01:31|3427.78
09:01:32|3427.8
09:01:33|3427.8
09:01:35|3427.8
09:01:35|3427.8
09:01:36|3427.8
09:01:37|3427.8
09:01:38|3427.8
09:01:39|3427.8
09:01:40|3427.8
09:01:41|3427.8
09:01:43|3427.8
09:01:43|3427.8
09:01:45|3427.8
09:01:45|3427.8
09:01:47|3427.8
09:01:47|3427.8
09:01:49|3427.8
09:01:50|3428.14
09:01:51|3428.14
09:01:53|3428.14
09:01:54|3428.14
09:01:55|3428.14
09:01:56|3428.14
09:01:57|3428.14
09:01:58|3428.14
09:01:59|3428.14
09:02:00|3428.14
09:02:01|3428.14
09:02:02|3428.14
09:02:03|3428.14
09:02:04|3428.14
09:02:05|3428.14
09:02:06|3428.14
09:02:07|3427.77
09:02:08|3427.77
09:02:09|3427.58
09:02:10|3427.58
09:02:11|3427.58
09:02:12|3427.58
09:02:13|3427.58
09:02:14|3427.58
09:02:15|3427.58
09:02:16|3427.58
09:02:18|3427.58
09:02:19|3427.58
09:02:19|3427.58
09:02:21|3427.58
09:02:23|3426.38
09:02:24|3426.01
09:02:25|3426.72
09:02:26|3426.63
09:02:27|3426.66
09:02:28|3426.16
09:02:29|3426.15
09:02:30|3426.15
09:02:31|3426.15
09:02:32|3426.15
09:02:33|3426.15
09:02:34|3426.15
09:02:35|3426.15
09:02:37|3426.15
09:02:37|3426.15
09:02:38|3426.15
09:02:39|3426.15
09:02:40|3426.15
09:02:41|3426.15
09:02:42|3426.15
09:02:43|3426.15
09:02:44|3426.17
09:02:46|3426.03
09:02:46|3426.03
09:02:47|3424.9
09:02:48|3424.97
09:02:49|3423.76
09:02:50|3424.75
09:02:51|3424.36
09:02:53|3423.33
09:02:53|3423.33
09:02:54|3423.83
09:02:55|3421.51
09:02:56|3420.59
09:02:57|3420.56
09:02:58|3420.12
09:03:00|3419.59
09:03:01|3420.1
09:03:02|3419.02
09:03:03|3419.73
09:03:04|3419.69
09:03:05|3419.54
09:03:06|3419.43
09:03:07|3418.62
09:03:08|3418.02
09:03:09|3418.75
09:03:10|3419.65
09:03:11|3419.65
09:03:12|3419.65
09:03:13|3419.65
09:03:14|3419.65
09:03:15|3419.65
09:03:16|3419.65
09:03:17|3419.66
09:03:19|3419.66
09:03:20|3419.75
09:03:21|3419.75
09:03:22|3419.79
09:03:23|3421.02
09:03:25|3419.
09:03:26|3418.88
09:03:26|3418.88
09:03:28|3418.88
09:03:29|3418.88
09:03:29|3418.88
09:03:31|3418.88
09:03:33|3418.88
09:03:33|3418.88
09:03:34|3418.88
09:03:35|3418.88
09:03:36|3418.88
09:03:37|3418.88
09:03:39|3418.88
09:03:39|3419.45
09:03:41|3419.45
09:03:41|3419.45
09:03:42|3419.23
09:03:43|3419.2
09:03:44|3419.2
09:03:45|3419.2
09:03:46|3419.5
09:03:48|3419.57
09:03:49|3419.57
09:03:50|3419.57
09:03:51|3419.5
09:03:52|3417.93
09:03:53|3418.09
09:03:54|3417.23
09:03:55|3416.02
09:03:56|3415.5
09:03:57|3415.23
09:03:58|3415.43
09:03:59|3416.41
09:04:00|3416.64
09:04:01|3416.64
09:04:02|3416.64
09:04:03|3416.64
09:04:04|3416.64
09:04:05|3416.64
09:04:06|3416.64
09:04:07|3417.47
09:04:08|3417.47
09:04:09|3417.47
09:04:10|3417.47
09:04:11|3417.47
09:04:12|3417.81
09:04:13|3417.81
09:04:14|3417.81
09:04:15|3417.81
09:04:16|3416.43
09:04:17|3416.43
09:04:18|3416.04
09:04:20|3416.04
09:04:21|3417.45
09:04:22|3417.45
09:04:23|3416.89
09:04:24|3416.89
09:04:25|3417.84
09:04:26|3419.48
09:04:28|3419.61
09:04:28|3419.51
09:04:30|3418.86
09:04:30|3418.86
09:04:32|3418.86
09:04:33|3418.86
09:04:35|3419.6
09:04:35|3419.14
09:04:36|3419.14
09:04:37|3419.39
09:04:38|3419.39
09:04:39|3419.39
09:04:41|3420.75
09:04:41|3420.99
09:04:42|3419.57
09:04:43|3419.57
09:04:44|3420.35
09:04:46|3420.35
09:04:46|3422.05
09:04:48|3422.05
09:04:48|3422.05
09:04:49|3422.05
09:04:50|3421.84
09:04:51|3421.84
09:04:53|3421.67
09:04:53|3422.5
09:04:55|3422.5
09:04:56|3422.5
09:04:57|3423.53
09:04:57|3423.53
09:04:58|3423.53
09:04:59|3423.53
09:05:00|3423.53
09:05:01|3423.53
09:05:02|3422.43
09:05:03|3421.86
09:05:05|3421.86
09:05:05|3421.89
09:05:06|3421.89
09:05:07|3421.96
09:05:08|3421.55
09:05:09|3421.55
09:05:11|3421.55
09:05:11|3421.55
09:05:12|3421.55
09:05:14|3421.55
09:05:14|3421.55
09:05:15|3421.55
09:05:16|3421.55
09:05:17|3422.22
09:05:18|3422.22
09:05:21|3422.23
09:05:21|3422.23
09:05:23|3422.23
09:05:24|3423.17
09:05:25|3422.82
09:05:27|3422.82
09:05:27|3422.82
09:05:28|3422.82
09:05:29|3422.82
09:05:30|3422.82
09:05:31|3422.82
09:05:33|3421.52
09:05:33|3421.71
09:05:34|3421.71
09:05:35|3421.71
09:05:37|3421.71
09:05:37|3421.71
09:05:38|3422.19
09:05:39|3421.5
09:05:40|3421.5
09:05:41|3421.5
09:05:42|3421.72
09:05:43|3420.92
09:05:44|3420.45
09:05:45|3420.45
09:05:46|3420.45
09:05:48|3420.13
09:05:48|3419.72
09:05:49|3419.72
09:05:50|3420.12
09:05:51|3420.12
09:05:52|3420.12
09:05:53|3420.12
09:05:54|3420.12
09:05:55|3420.12
09:05:56|3420.12
09:05:57|3420.12
09:05:58|3420.12
09:05:59|3420.03
09:06:00|3420.03
09:06:01|3420.03
09:06:02|3420.22
09:06:03|3420.98
09:06:05|3420.98
09:06:05|3420.98
09:06:06|3420.98
09:06:07|3420.98
09:06:08|3420.98
09:06:09|3420.98
09:06:10|3420.98
09:06:11|3420.98
09:06:12|3420.98
09:06:13|3420.98
09:06:14|3420.98
09:06:15|3420.98
09:06:16|3420.98
09:06:17|3420.98
09:06:18|3420.98
09:06:19|3420.98
09:06:21|3420.98
09:06:22|3419.15
09:06:23|3419.15
09:06:24|3419.15
09:06:25|3419.15
09:06:27|3419.15
09:06:27|3419.15
09:06:28|3419.49
09:06:29|3419.49
09:06:30|3419.49
09:06:31|3419.49
09:06:32|3418.92
09:06:33|3418.92
09:06:34|3418.92
09:06:36|3418.92
09:06:36|3418.92
09:06:37|3418.92
09:06:38|3418.92
09:06:39|3419.21
09:06:40|3419.21
09:06:42|3419.21
09:06:42|3419.21
09:06:43|3419.21
09:06:44|3419.39
09:06:45|3419.39
09:06:46|3419.39
09:06:47|3419.39
09:06:48|3418.5
09:06:49|3418.5
09:06:51|3418.5
09:06:51|3418.5
09:06:52|3418.5
09:06:53|3418.5
09:06:54|3416.77
09:06:56|3416.77
09:06:56|3416.77
09:06:57|3416.77
09:06:58|3416.77
09:06:59|3416.77
09:07:00|3417.97
09:07:01|3417.97
09:07:02|3416.46
09:07:03|3416.44
09:07:04|3416.44
09:07:05|3416.44
09:07:06|3416.44
09:07:07|3416.44
09:07:08|3416.44
09:07:09|3416.44
09:07:10|3416.9
09:07:11|3416.9
09:07:12|3417.89
09:07:13|3417.89
09:07:14|3419.57
09:07:15|3419.57
09:07:16|3419.57
09:07:17|3419.37
09:07:18|3419.37
09:07:19|3418.54
09:07:20|3418.54
09:07:22|3418.54
09:07:23|3418.54
09:07:25|3418.84
09:07:26|3418.84
09:07:27|3418.84
09:07:28|3418.84
09:07:29|3418.84
09:07:30|3419.79
09:07:31|3419.79
09:07:32|3419.78
09:07:33|3420.07
09:07:34|3419.07
09:07:35|3419.07
09:07:36|3419.07
09:07:37|3419.07
09:07:38|3419.07
09:07:39|3419.07
09:07:40|3420.3
09:07:41|3420.3
09:07:43|3420.17
09:07:43|3420.17
09:07:44|3419.69
09:07:45|3419.69
09:07:46|3419.69
09:07:47|3419.69
09:07:48|3419.69
09:07:49|3419.69
09:07:50|3419.69
09:07:51|3419.17
09:07:52|3419.17
09:07:53|3420.42
09:07:54|3420.42
09:07:55|3420.42
09:07:56|3420.42
09:07:57|3419.99
09:07:58|3419.99
09:07:59|3419.99
09:08:00|3419.99
09:08:01|3419.99
09:08:02|3419.9
09:08:03|3419.9
09:08:04|3419.25
09:08:05|3419.28
09:08:06|3419.28
09:08:07|3420.42
09:08:08|3420.42
09:08:09|3420.42
09:08:10|3420.42
09:08:11|3420.42
09:08:12|3420.42
09:08:13|3421.95
09:08:14|3421.95
09:08:15|3421.95
09:08:16|3421.95
09:08:17|3421.95
09:08:18|3421.95
09:08:19|3421.74
09:08:20|3421.87
09:08:21|3421.87
09:08:23|3421.38
09:08:25|3421.38
09:08:26|3422.1
09:08:26|3422.1
09:08:28|3422.1
09:08:29|3422.25
09:08:30|3421.83
09:08:31|3421.74
09:08:31|3421.74
09:08:32|3421.74
09:08:34|3421.74
09:08:34|3421.18
09:08:35|3421.18
09:08:37|3421.18
09:08:37|3421.18
09:08:39|3421.18
09:08:40|3420.82
09:08:42|3421.25
09:08:42|3421.3
09:08:44|3421.3
09:08:44|3421.3
09:08:45|3421.3
09:08:46|3421.45
09:08:47|3423.27
09:08:48|3423.27
09:08:49|3423.27
09:08:50|3423.27
09:08:51|3423.27
09:08:52|3421.5
09:08:54|3420.42
09:08:54|3420.35
09:08:55|3420.86
09:08:56|3421.17
09:08:57|3420.01
09:08:58|3420.01
09:08:59|3420.01
09:09:00|3420.01
09:09:01|3420.01
09:09:02|3420.01
09:09:03|3419.48
09:09:04|3418.5
09:09:05|3418.5
09:09:06|3418.5
09:09:07|3418.9
09:09:08|3418.88
09:09:09|3418.88
09:09:10|3418.84
09:09:11|3418.9
09:09:12|3419.49
09:09:13|3419.49
09:09:14|3419.3
09:09:15|3419.3
09:09:16|3419.3
09:09:17|3419.28
09:09:18|3419.27
09:09:19|3419.27
09:09:20|3419.27
09:09:21|3419.27
09:09:22|3418.88
09:09:24|3418.88
09:09:26|3418.88
09:09:27|3418.04
09:09:28|3418.04
09:09:29|3417.49
09:09:30|3417.18
09:09:32|3417.15
09:09:32|3417.04
09:09:34|3417.04
09:09:34|3417.01
09:09:36|3417.01
09:09:37|3417.01
09:09:38|3417.01
09:09:39|3417.79
09:09:40|3417.79
09:09:41|3417.79
09:09:42|3417.79
09:09:43|3418.04
09:09:44|3418.04
09:09:44|3418.04
09:09:46|3418.04
09:09:46|3418.04
09:09:47|3418.04
09:09:48|3418.04
09:09:50|3418.04
09:09:51|3418.04
09:09:53|3419.72
09:09:53|3419.72
09:09:54|3419.72
09:09:55|3419.72
09:09:57|3419.72
09:09:58|3419.24
09:09:59|3419.24
09:10:00|3419.28
09:10:01|3419.3
09:10:02|3419.3
09:10:03|3419.3
09:10:04|3419.3
09:10:05|3419.3
09:10:06|3419.3
09:10:07|3419.3
09:10:08|3419.3
09:10:09|3419.3
09:10:10|3419.3
09:10:11|3419.3
09:10:12|3417.
09:10:13|3417.
09:10:14|3417.01
09:10:15|3417.01
09:10:16|3417.01
09:10:17|3417.01
09:10:18|3417.01
09:10:19|3417.01
09:10:20|3417.01
09:10:21|3417.01
09:10:22|3416.99
09:10:23|3416.99
09:10:24|3417.61
09:10:26|3417.35
09:10:27|3417.35
09:10:28|3417.35
09:10:29|3417.28
09:10:30|3417.28
09:10:31|3417.28
09:10:32|3417.27
09:10:34|3417.27
09:10:35|3417.27
09:10:36|3417.46
09:10:37|3417.45
09:10:38|3417.45
09:10:39|3417.45
09:10:40|3417.45
09:10:41|3417.45
09:10:42|3417.45
09:10:44|3416.9
09:10:45|3416.92
09:10:46|3417.23
09:10:47|3417.23
09:10:48|3417.69
09:10:49|3417.96
09:10:50|3417.96
09:10:51|3417.68
09:10:52|3417.68
09:10:52|3417.68
09:10:54|3417.68
09:10:55|3417.68
09:10:56|3417.68
09:10:56|3417.33
09:10:58|3417.33
09:10:59|3416.9
09:11:00|3416.96
09:11:01|3416.96
09:11:02|3416.96
09:11:03|3416.96
09:11:04|3416.93
09:11:05|3416.93
09:11:06|3415.5
09:11:07|3414.24
09:11:08|3414.75
09:11:09|3414.75
09:11:09|3414.75
09:11:10|3414.94
09:11:13|3414.47
09:11:14|3414.47
09:11:15|3414.47
09:11:15|3414.47
09:11:16|3414.47
09:11:17|3414.47
09:11:18|3414.47
09:11:19|3414.47
09:11:20|3414.47
09:11:21|3415.
09:11:22|3415.
09:11:23|3415.
09:11:24|3415.
09:11:27|3415.
09:11:28|3415.
09:11:29|3415.
09:11:30|3415.
09:11:32|3413.6
09:11:33|3412.67
09:11:34|3412.67
09:11:35|3412.67
09:11:36|3413.49
09:11:37|3413.49
09:11:38|3413.49
09:11:40|3413.08
09:11:41|3413.08
09:11:42|3413.08
09:11:44|3413.08
09:11:44|3413.33
09:11:45|3413.33
09:11:46|3412.21
09:11:47|3412.21
09:11:49|3412.21
09:11:50|3411.01
09:11:51|3411.01
09:11:52|3410.26
09:11:53|3409.43
09:11:55|3409.41
09:11:56|3409.98
09:11:58|3409.97
09:11:58|3409.97
09:11:59|3409.97
09:12:00|3409.97
09:12:01|3409.97
09:12:02|3409.91
09:12:04|3409.91
09:12:05|3409.74
09:12:05|3410.05
09:12:06|3410.05
09:12:08|3410.5
09:12:08|3410.5
09:12:09|3410.5
09:12:11|3410.5
09:12:11|3410.8
09:12:12|3410.8
09:12:13|3410.8
09:12:14|3410.8
09:12:16|3410.8
09:12:16|3410.8
09:12:17|3410.8
09:12:19|3410.8
09:12:20|3411.99
09:12:20|3412.
09:12:22|3412.
09:12:22|3412.
09:12:24|3412.
09:12:24|3412.
09:12:25|3412.
09:12:27|3411.22
09:12:28|3411.22
09:12:30|3411.22
09:12:31|3411.22
09:12:32|3411.22
09:12:34|3411.22
09:12:35|3411.
09:12:36|3409.53
09:12:37|3409.51
09:12:38|3409.54
09:12:39|3409.54
09:12:40|3409.54
09:12:40|3409.64
09:12:42|3409.64
09:12:44|3408.33
09:12:45|3407.43
09:12:45|3407.43
09:12:46|3406.88
09:12:47|3406.92
09:12:48|3407.08
09:12:49|3407.
09:12:50|3406.56
09:12:52|3405.83
09:12:53|3405.84
09:12:54|3405.95
09:12:54|3405.99
09:12:55|3405.99
09:12:56|3405.99
09:12:57|3405.9
09:12:58|3405.9
09:12:59|3405.9
09:13:01|3405.9
09:13:02|3405.03
09:13:03|3404.47
09:13:04|3404.47
09:13:05|3404.47
09:13:06|3404.47
09:13:07|3404.47
09:13:08|3404.47
09:13:09|3404.47
09:13:10|3404.47
09:13:11|3404.79
09:13:12|3404.25
09:13:13|3404.25
09:13:14|3404.25
09:13:15|3404.25
09:13:16|3403.96
09:13:17|3403.96
09:13:18|3403.96
09:13:19|3404.57
09:13:20|3404.65
09:13:21|3404.65
09:13:22|3404.72
09:13:23|3404.68
09:13:24|3404.68
09:13:25|3404.68
09:13:26|3405.
09:13:28|3404.05
09:13:30|3404.12
09:13:32|3404.12
09:13:32|3404.12
09:13:34|3404.12
09:13:35|3404.12
09:13:36|3403.77
09:13:38|3402.35
09:13:38|3402.35
09:13:39|3402.98
09:13:41|3403.38
09:13:42|3403.76
09:13:43|3403.76
09:13:45|3403.71
09:13:45|3403.71
09:13:46|3403.71
09:13:47|3402.75
09:13:48|3402.96
09:13:49|3403.77
09:13:50|3404.5
09:13:51|3405.
09:13:52|3404.4
09:13:53|3405.
09:13:54|3405.27
09:13:55|3405.27
09:13:56|3405.27
09:13:57|3405.27
09:13:58|3405.
09:14:00|3405.
09:14:00|3405.
09:14:01|3405.
09:14:02|3405.
09:14:03|3405.
09:14:04|3405.
09:14:05|3404.68
09:14:06|3406.
09:14:07|3407.5
09:14:08|3407.5
09:14:09|3407.07
09:14:10|3407.09
09:14:11|3407.09
09:14:12|3407.21
09:14:13|3407.21
09:14:14|3407.21
09:14:15|3407.27
09:14:16|3407.27
09:14:17|3407.27
09:14:18|3407.32
09:14:19|3407.3
09:14:20|3408.13
09:14:21|3408.43
09:14:22|3408.43
09:14:23|3408.43
09:14:24|3408.43
09:14:25|3408.43
09:14:26|3408.61
09:14:27|3408.61
09:14:28|3408.06
09:14:29|3411.12
09:14:31|3411.98
09:14:33|3410.99
09:14:34|3411.05
09:14:35|3411.05
09:14:36|3410.6
09:14:38|3410.6
09:14:39|3410.4
09:14:40|3409.7
09:14:41|3409.5
09:14:42|3409.5
09:14:42|3409.08
09:14:44|3409.08
09:14:45|3409.08
09:14:46|3409.08
09:14:47|3409.08
09:14:48|3409.08
09:14:49|3409.08
09:14:49|3409.08
09:14:50|3409.08
09:14:52|3409.08
09:14:53|3409.08
09:14:53|3409.08
09:14:54|3409.79
09:14:56|3409.79
09:14:56|3408.1
09:14:58|3408.1
09:14:59|3408.1
09:14:59|3407.74
09:15:00|3407.74
09:15:01|3407.74
09:15:02|3407.74
09:15:03|3407.74
09:15:04|3408.43
09:15:05|3409.
09:15:08|3409.07
09:15:08|3408.77
09:15:09|3409.32
09:15:10|3409.32
09:15:11|3409.32
09:15:12|3409.32
09:15:13|3409.32
09:15:15|3408.
09:15:15|3408.
09:15:16|3408.08
09:15:17|3409.08
09:15:18|3409.08
09:15:19|3409.08
09:15:20|3409.08
09:15:21|3410.5
09:15:22|3411.45
09:15:23|3411.45
09:15:24|3411.45
09:15:25|3411.45
09:15:26|3411.45
09:15:28|3411.65
09:15:28|3411.67
09:15:30|3411.7
09:15:32|3411.99
09:15:34|3411.99
09:15:36|3413.48
09:15:37|3413.48
09:15:37|3413.02
09:15:39|3412.2
09:15:39|3412.2
09:15:40|3412.2
09:15:42|3412.2
09:15:43|3412.2
09:15:43|3412.2
09:15:45|3412.2
09:15:46|3412.17
09:15:46|3412.17
09:15:48|3412.17
09:15:48|3412.17
09:15:50|3411.81
09:15:51|3411.
09:15:52|3411.
09:15:52|3411.3
09:15:53|3410.09
09:15:55|3410.09
09:15:55|3410.09
09:15:56|3410.09
09:15:57|3410.09
09:15:58|3410.18
09:16:00|3410.18
09:16:00|3410.18
09:16:01|3410.
09:16:03|3410.
09:16:04|3410.
09:16:05|3410.5
09:16:05|3410.52
09:16:06|3410.41
09:16:07|3410.41
09:16:08|3411.09
09:16:10|3411.1
09:16:10|3411.1
09:16:12|3411.1
09:16:12|3411.1
09:16:13|3411.1
09:16:15|3411.1
09:16:15|3410.74
09:16:16|3410.74
09:16:17|3410.74
09:16:18|3410.74
09:16:20|3410.74
09:16:20|3413.49
09:16:22|3413.49
09:16:23|3412.7
09:16:23|3413.13
09:16:24|3413.13
09:16:25|3413.13
09:16:27|3413.13
09:16:27|3413.13
09:16:28|3412.84
09:16:29|3412.84
09:16:32|3411.62
09:16:33|3411.55
09:16:34|3411.82
09:16:35|3411.82
09:16:35|3411.82
09:16:37|3411.82
09:16:38|3411.82
09:16:38|3411.82
09:16:40|3411.82
09:16:41|3411.82
09:16:42|3411.82
09:16:43|3411.82
09:16:44|3411.82
09:16:45|3411.82
09:16:45|3412.18
09:16:47|3412.18
09:16:48|3412.18
09:16:49|3412.18
09:16:50|3412.54
09:16:51|3412.54
09:16:52|3413.34
09:16:52|3413.5
09:16:53|3413.5
09:16:55|3413.5
09:16:56|3412.46
09:16:57|3412.46
09:16:58|3412.46
09:16:58|3412.46
09:17:00|3412.46
09:17:01|3412.46
09:17:02|3412.46
09:17:03|3412.46
09:17:04|3412.46
09:17:05|3414.06
09:17:06|3414.06
09:17:07|3414.37
09:17:08|3413.38
09:17:08|3414.57
09:17:10|3414.57
09:17:11|3414.32
09:17:12|3414.99
09:17:13|3414.99
09:17:14|3414.99
09:17:15|3414.99
09:17:16|3414.99
09:17:17|3413.58
09:17:17|3413.58
09:17:18|3413.58
09:17:20|3413.81
09:17:21|3413.81
09:17:22|3414.71
09:17:23|3414.73
09:17:24|3414.73
09:17:25|3414.73
09:17:25|3414.73
09:17:27|3414.99
09:17:28|3414.99
09:17:29|3415.
09:17:30|3415.
09:17:31|3415.02
09:17:31|3415.02
09:17:34|3415.02
09:17:34|3415.02
09:17:35|3415.02
09:17:37|3416.57
09:17:38|3416.44
09:17:40|3416.44
09:17:40|3416.44
09:17:41|3416.44
09:17:42|3416.44
09:17:43|3416.44
09:17:44|3416.44
09:17:45|3416.44
09:17:46|3416.44
09:17:47|3416.44
09:17:48|3416.44
09:17:49|3416.44
09:17:50|3416.44
09:17:51|3416.44
09:17:53|3416.29
09:17:54|3416.3
09:17:54|3415.64
09:17:55|3415.64
09:17:56|3415.64
09:17:57|3415.64
09:17:58|3415.64
09:17:59|3415.64
09:18:00|3415.64
09:18:01|3415.64
09:18:02|3415.64
09:18:03|3415.8
09:18:04|3416.39
09:18:05|3417.99
09:18:06|3417.57
09:18:07|3417.53
09:18:08|3417.53
09:18:09|3417.53
09:18:10|3417.53
09:18:11|3417.53
09:18:12|3417.53
09:18:13|3417.53
09:18:14|3416.84
09:18:16|3416.02
09:18:16|3416.02
09:18:17|3416.02
09:18:18|3416.02
09:18:19|3416.02
09:18:20|3416.04
09:18:21|3416.04
09:18:22|3417.41
09:18:23|3417.41
09:18:24|3417.41
09:18:25|3417.37
09:18:26|3417.42
09:18:27|3417.42
09:18:28|3417.42
09:18:29|3417.25
09:18:30|3417.25
09:18:31|3418.05
09:18:33|3417.38
09:18:35|3417.38
09:18:36|3417.38
09:18:37|3417.38
09:18:38|3417.38
09:18:39|3417.38
09:18:40|3417.38
09:18:41|3417.38
09:18:42|3417.38
09:18:43|3417.38
09:18:44|3417.38
09:18:45|3417.38
09:18:46|3417.38
09:18:47|3417.38
09:18:48|3417.38
09:18:48|3415.99
09:18:50|3415.8
09:18:51|3415.5
09:18:52|3415.44
09:18:53|3415.44
09:18:54|3414.09
09:18:54|3414.09
09:18:56|3414.09
09:18:56|3414.09
09:18:58|3414.09
09:18:59|3414.09
09:19:00|3414.09
09:19:01|3414.09
09:19:02|3414.09
09:19:03|3414.09
09:19:04|3414.09
09:19:05|3414.09
09:19:06|3414.09
09:19:07|3414.09
09:19:08|3414.09
09:19:09|3414.09
09:19:09|3414.09
09:19:11|3414.11
09:19:12|3414.11
09:19:13|3414.11
09:19:14|3413.83
09:19:15|3414.47
09:19:15|3413.12
09:19:17|3413.12
09:19:17|3413.02
09:19:18|3413.02
09:19:19|3412.52
09:19:20|3412.52
09:19:22|3412.52
09:19:23|3414.98
09:19:23|3414.98
09:19:24|3415.
09:19:26|3415.
09:19:26|3415.
09:19:28|3415.86
09:19:28|3415.86
09:19:30|3415.86
09:19:31|3415.86
09:19:32|3415.86
09:19:33|3415.86
09:19:35|3415.86
09:19:36|3415.86
09:19:38|3415.86
09:19:39|3415.86
09:19:40|3415.86
09:19:41|3415.86
09:19:42|3415.86
09:19:42|3415.86
09:19:44|3415.86
09:19:45|3415.86
09:19:46|3415.86
09:19:46|3416.49
09:19:48|3416.49
09:19:49|3417.46
09:19:50|3417.46
09:19:51|3417.46
09:19:52|3417.46
09:19:53|3416.81
09:19:53|3416.81
09:19:56|3416.81
09:19:56|3416.81
09:19:57|3416.81
09:19:58|3416.81
09:19:59|3417.21
09:20:00|3417.54
09:20:01|3417.54
09:20:02|3417.89
09:20:04|3417.89
09:20:04|3417.89
09:20:05|3417.89
09:20:06|3417.89
09:20:07|3417.89
09:20:08|3417.89
09:20:10|3417.89
09:20:11|3417.59
09:20:12|3416.42
09:20:13|3416.42
09:20:14|3416.42
09:20:15|3417.49
09:20:16|3417.49
09:20:17|3417.49
09:20:18|3417.49
09:20:19|3417.49
09:20:20|3417.49
09:20:21|3417.49
09:20:22|3417.49
09:20:23|3417.49
09:20:24|3417.49
09:20:25|3417.49
09:20:26|3417.49
09:20:27|3417.49
09:20:28|3417.49
09:20:29|3417.49
09:20:30|3417.86
09:20:31|3416.8
09:20:32|3416.8
09:20:33|3416.8
09:20:34|3416.8
09:20:36|3416.8
09:20:38|3416.03
09:20:39|3416.03
09:20:40|3416.03
09:20:42|3416.03
09:20:44|3416.03
09:20:44|3416.03
09:20:46|3416.03
09:20:46|3416.64
09:20:47|3416.64
09:20:48|3416.64
09:20:49|3416.64
09:20:50|3416.64
09:20:51|3416.64
09:20:52|3416.64
09:20:53|3416.64
09:20:54|3416.64
09:20:56|3416.64
09:20:56|3416.64
09:20:57|3416.42
09:20:58|3416.43
09:20:59|3416.43
09:21:00|3416.43
09:21:01|3415.
09:21:02|3415.
09:21:03|3415.04
09:21:04|3414.37
09:21:06|3414.37
09:21:07|3414.37
09:21:08|3414.37
09:21:09|3414.37
09:21:10|3414.37
09:21:11|3414.37
09:21:12|3414.37
09:21:13|3414.37
09:21:14|3414.37
09:21:15|3414.37
09:21:16|3414.45
09:21:17|3414.45
09:21:18|3415.38
09:21:19|3414.59
09:21:20|3415.35
09:21:21|3414.76
09:21:22|3414.76
09:21:23|3414.95
09:21:24|3414.38
09:21:25|3414.38
09:21:26|3414.38
09:21:27|3414.38
09:21:28|3414.38
09:21:29|3414.38
09:21:30|3414.49
09:21:31|3414.49
09:21:32|3414.49
09:21:33|3415.14
09:21:34|3415.14
09:21:35|3415.14
09:21:37|3415.14
09:21:38|3415.88
09:21:40|3417.06
09:21:42|3417.43
09:21:43|3417.43
09:21:44|3417.57
09:21:44|3417.57
09:21:45|3417.66
09:21:47|3417.69
09:21:48|3416.87
09:21:48|3416.87
09:21:50|3416.87
09:21:51|3416.87
09:21:52|3416.87
09:21:52|3416.87
09:21:53|3416.87
09:21:54|3416.91
09:21:56|3416.91
09:21:56|3416.91
09:21:57|3416.91
09:21:59|3416.91
09:21:59|3416.06
09:22:01|3416.06
09:22:03|3417.63
09:22:03|3417.63
09:22:05|3417.63
09:22:05|3418.
09:22:06|3418.
09:22:07|3418.
09:22:08|3418.84
09:22:09|3418.84
09:22:10|3418.84
09:22:11|3420.29
09:22:12|3420.29
09:22:13|3419.64
09:22:14|3419.63
09:22:15|3419.88
09:22:16|3419.88
09:22:17|3419.88
09:22:18|3418.55
09:22:19|3418.55
09:22:20|3419.49
09:22:21|3419.49
09:22:22|3419.49
09:22:23|3419.48
09:22:24|3419.42
09:22:25|3419.42
09:22:26|3419.42
09:22:27|3419.42
09:22:28|3419.42
09:22:29|3419.42
09:22:30|3419.5
09:22:31|3419.5
09:22:32|3419.5
09:22:33|3419.5
09:22:34|3419.5
09:22:35|3419.5
09:22:36|3419.5
09:22:38|3419.49
09:22:39|3419.49
09:22:41|3420.4
09:22:42|3420.23
09:22:44|3420.23
09:22:45|3420.23
09:22:46|3420.23
09:22:46|3420.23
09:22:47|3420.23
09:22:49|3420.23
09:22:49|3420.23
09:22:51|3420.23
09:22:52|3420.23
09:22:53|3420.23
09:22:53|3420.23
09:22:54|3420.23
09:22:55|3420.99
09:22:56|3420.99
09:22:58|3420.99
09:22:59|3420.99
09:23:00|3420.99
09:23:00|3420.99
09:23:02|3421.
09:23:03|3421.
09:23:04|3421.
09:23:06|3422.05
09:23:06|3422.05
09:23:08|3422.05
09:23:09|3422.05
09:23:10|3422.05
09:23:11|3422.05
09:23:12|3422.05
09:23:13|3422.05
09:23:14|3422.05
09:23:15|3422.05
09:23:16|3422.05
09:23:17|3422.05
09:23:18|3422.05
09:23:19|3422.05
09:23:20|3422.05
09:23:21|3422.05
09:23:22|3422.05
09:23:23|3422.5
09:23:24|3424.99
09:23:26|3424.17
09:23:27|3425.5
09:23:27|3426.69
09:23:29|3426.69
09:23:29|3425.82
09:23:31|3424.11
09:23:32|3424.11
09:23:33|3424.11
09:23:34|3425.45
09:23:35|3425.45
09:23:35|3425.45
09:23:37|3425.45
09:23:39|3425.45
09:23:41|3426.75
09:23:41|3426.75
09:23:43|3426.75
09:23:44|3426.27
09:23:45|3426.27
09:23:46|3426.27
09:23:47|3427.
09:23:48|3427.94
09:23:49|3429.23
09:23:50|3428.44
09:23:51|3427.39
09:23:52|3427.39
09:23:53|3427.39
09:23:54|3427.39
09:23:55|3427.24
09:23:56|3427.37
09:23:57|3427.37
09:23:58|3427.37
09:23:59|3427.37
09:24:00|3427.37
09:24:01|3427.37
09:24:02|3427.37
09:24:03|3427.59
09:24:04|3427.87
09:24:05|3427.87
09:24:06|3430.
09:24:07|3430.
09:24:09|3429.
09:24:09|3429.
09:24:11|3429.
09:24:12|3429.
09:24:13|3428.38
09:24:14|3428.38
09:24:15|3428.38
09:24:15|3428.38
09:24:17|3428.38
09:24:18|3428.38
09:24:19|3428.38
09:24:20|3428.38
09:24:21|3428.38
09:24:22|3428.38
09:24:23|3427.82
09:24:23|3427.82
09:24:25|3427.82
09:24:26|3428.43
09:24:27|3428.43
09:24:28|3428.5
09:24:29|3428.5
09:24:30|3429.13
09:24:31|3430.51
09:24:33|3429.84
09:24:33|3429.07
09:24:34|3429.07
09:24:35|3429.07
09:24:36|3429.59
09:24:37|3429.59
09:24:39|3429.59
09:24:41|3429.59
09:24:43|3430.24
09:24:44|3430.24
09:24:45|3430.24
09:24:46|3431.68
09:24:47|3430.71
09:24:48|3430.71
09:24:49|3430.71
09:24:49|3430.71
09:24:50|3431.57
09:24:52|3432.08
09:24:53|3431.15
09:24:53|3431.15
09:24:55|3431.15
09:24:55|3431.62
09:24:56|3431.62
09:24:57|3430.5
09:24:58|3429.96
09:24:59|3429.96
09:25:01|3429.96
09:25:01|3429.96
09:25:03|3429.96
09:25:04|3430.25
09:25:05|3430.25
09:25:05|3430.25
09:25:07|3430.25
09:25:08|3430.25
09:25:09|3430.25
09:25:10|3431.49
09:25:11|3431.49
09:25:12|3431.49
09:25:13|3431.49
09:25:14|3430.77
09:25:15|3430.77
09:25:16|3430.77
09:25:17|3430.77
09:25:18|3430.69
09:25:19|3430.69
09:25:19|3429.07
09:25:21|3429.99
09:25:22|3429.99
09:25:23|3429.15
09:25:23|3429.15
09:25:25|3429.15
09:25:26|3429.
09:25:27|3429.
09:25:28|3429.
09:25:29|3428.83
09:25:30|3428.83
09:25:31|3428.83
09:25:32|3428.38
09:25:33|3428.38
09:25:34|3428.38
09:25:35|3427.79
09:25:37|3427.79
09:25:37|3427.79
09:25:38|3427.77
09:25:39|3427.77
09:25:42|3427.32
09:25:43|3426.
09:25:44|3426.
09:25:45|3426.13
09:25:46|3427.
09:25:47|3427.65
09:25:48|3427.65
09:25:49|3428.49
09:25:50|3428.49
09:25:51|3428.49
09:25:53|3428.49
09:25:54|3428.49
09:25:55|3428.49
09:25:56|3427.84
09:25:57|3427.84
09:25:58|3427.84
09:25:59|3427.84
09:26:00|3426.71
09:26:01|3426.71
09:26:02|3426.71
09:26:03|3426.71
09:26:04|3426.71
09:26:05|3427.33
09:26:05|3427.33
09:26:08|3429.27
09:26:08|3429.27
09:26:10|3429.27
09:26:10|3429.27
09:26:13|3429.27
09:26:13|3429.27
09:26:14|3429.27
09:26:15|3429.27
09:26:16|3429.27
09:26:17|3429.27
09:26:18|3429.27
09:26:19|3427.5
09:26:20|3427.71
09:26:21|3427.5
09:26:22|3427.5
09:26:23|3427.5
09:26:24|3427.5
09:26:25|3427.5
09:26:26|3427.2
09:26:27|3426.35
09:26:28|3426.35
09:26:29|3426.35
09:26:30|3426.35
09:26:31|3426.35
09:26:33|3426.35
09:26:34|3425.88
09:26:35|3425.26
09:26:36|3425.26
09:26:37|3425.26
09:26:38|3425.26
09:26:39|3425.26
09:26:40|3425.26
09:26:42|3423.56
09:26:44|3424.69
09:26:45|3424.68
09:26:46|3424.68
09:26:47|3424.68
09:26:48|3424.68
09:26:50|3424.68
09:26:51|3424.68
09:26:52|3424.68
09:26:53|3424.68
09:26:53|3424.68
09:26:55|3424.68
09:26:55|3423.81
09:26:57|3424.27
09:26:57|3424.27
09:26:58|3424.27
09:26:59|3424.27
09:27:00|3424.27
09:27:01|3424.08
09:27:03|3424.08
09:27:04|3424.28
09:27:05|3424.28
09:27:06|3424.28
09:27:07|3424.28
09:27:08|3424.28
09:27:09|3424.28
09:27:10|3425.66
09:27:12|3425.53
09:27:12|3425.53
09:27:14|3425.53
09:27:15|3425.31
09:27:16|3425.31
09:27:16|3426.22
09:27:18|3426.22
09:27:18|3426.8
09:27:19|3426.82
09:27:20|3427.
09:27:21|3427.
09:27:22|3426.68
09:27:23|3426.68
09:27:24|3426.68
09:27:25|3424.51
09:27:26|3424.51
09:27:28|3424.51
09:27:28|3424.51
09:27:30|3424.51
09:27:30|3425.04
09:27:31|3425.04
09:27:32|3427.08
09:27:33|3427.08
09:27:34|3427.08
09:27:36|3427.08
09:27:37|3427.08
09:27:37|3426.08
09:27:40|3426.72
09:27:40|3426.72
09:27:42|3427.43
09:27:43|3427.43
09:27:44|3427.43
09:27:45|3428.11
09:27:46|3428.11
09:27:47|3428.11
09:27:49|3428.11
09:27:49|3428.11
09:27:50|3427.35
09:27:52|3427.35
09:27:52|3427.21
09:27:54|3427.2
09:27:55|3427.2
09:27:56|3428.04
09:27:57|3428.04
09:27:57|3428.04
09:27:59|3428.31
09:28:00|3428.31
09:28:01|3428.31
09:28:01|3428.31
09:28:03|3428.31
09:28:04|3429.09
09:28:05|3429.
09:28:06|3429.
09:28:07|3429.
09:28:08|3429.
09:28:09|3429.
09:28:09|3429.
09:28:10|3429.86
09:28:12|3429.86
09:28:13|3429.77
09:28:13|3429.77
09:28:15|3429.77
09:28:16|3429.65
09:28:16|3429.61
09:28:18|3429.61
09:28:18|3429.61
09:28:19|3429.61
09:28:21|3429.61
09:28:22|3429.61
09:28:23|3429.61
09:28:24|3429.21
09:28:24|3428.87
09:28:25|3428.52
09:28:26|3428.52
09:28:28|3428.52
09:28:29|3428.52
09:28:30|3428.52
09:28:31|3428.52
09:28:32|3428.52
09:28:33|3428.52
09:28:34|3428.52
09:28:35|3428.52
09:28:36|3428.52
09:28:37|3429.5
09:28:38|3429.5
09:28:39|3429.8
09:28:40|3429.8
09:28:40|3429.8
09:28:42|3429.96
09:28:44|3429.96
09:28:44|3429.96
09:28:47|3428.52
09:28:48|3428.52
09:28:48|3428.52
09:28:49|3428.52
09:28:51|3428.52
09:28:52|3428.52
09:28:53|3428.52
09:28:54|3428.36
09:28:55|3428.36
09:28:56|3428.36
09:28:57|3428.36
09:28:59|3428.36
09:29:00|3428.36
09:29:01|3428.36
09:29:02|3428.36
09:29:03|3427.5
09:29:04|3427.5
09:29:05|3426.96
09:29:06|3426.96
09:29:07|3426.96
09:29:08|3426.52
09:29:09|3426.83
09:29:10|3426.83
09:29:11|3426.83
09:29:12|3426.83
09:29:13|3426.83
09:29:14|3426.83
09:29:15|3426.83
09:29:16|3426.83
09:29:17|3426.83
09:29:18|3426.83
09:29:20|3426.17
09:29:22|3426.17
09:29:22|3426.17
09:29:23|3426.17
09:29:25|3426.17
09:29:25|3426.17
09:29:26|3426.17
09:29:27|3425.54
09:29:28|3425.02
09:29:29|3425.02
09:29:31|3425.02
09:29:32|3426.16
09:29:32|3426.16
09:29:33|3426.16
09:29:34|3426.98
09:29:35|3426.98
09:29:36|3426.98
09:29:37|3426.98
09:29:39|3426.98
09:29:40|3426.98
09:29:41|3426.98
09:29:42|3426.98
09:29:43|3426.98
09:29:45|3426.98
09:29:46|3426.98
09:29:47|3426.98
09:29:48|3426.98
09:29:49|3426.98
09:29:51|3426.31
09:29:52|3426.31
09:29:53|3426.31
09:29:54|3426.31
09:29:54|3426.31
09:29:56|3425.41
09:29:57|3425.02
09:29:59|3425.02
09:30:01|3425.49
09:30:01|3425.49
09:30:02|3425.49
09:30:03|3425.49
09:30:05|3425.49
09:30:06|3427.
09:30:07|3428.05
09:30:08|3428.49
09:30:09|3427.94
09:30:10|3427.12
09:30:11|3427.12
09:30:12|3427.12
09:30:13|3427.12
09:30:14|3427.12
09:30:15|3427.12
09:30:16|3427.12
09:30:17|3427.69
09:30:18|3427.69
09:30:19|3427.69
09:30:20|3427.69
09:30:21|3427.45
09:30:22|3427.45
09:30:23|3427.45
09:30:24|3426.25
09:30:25|3426.
09:30:26|3426.
09:30:27|3425.45
09:30:28|3425.45
09:30:29|3425.45
09:30:30|3425.45
09:30:31|3424.59
09:30:32|3424.65
09:30:33|3424.65
09:30:34|3424.65
09:30:35|3424.65
09:30:36|3425.1
09:30:37|3424.56
09:30:38|3424.56
09:30:39|3423.87
09:30:40|3423.87
09:30:41|3423.87
09:30:42|3423.07
09:30:43|3423.01
09:30:44|3423.01
09:30:46|3423.33
09:30:48|3423.33
09:30:50|3423.94
09:30:51|3423.94
09:30:51|3423.84
09:30:53|3423.08
09:30:54|3423.08
09:30:54|3423.08
09:30:56|3423.
09:30:57|3423.
09:30:57|3421.63
09:30:59|3421.63
09:31:00|3421.63
09:31:00|3421.63
09:31:01|3421.63
09:31:03|3421.56
09:31:04|3421.5
09:31:04|3421.5
09:31:05|3421.5
09:31:07|3421.5
09:31:07|3421.5
09:31:09|3422.11
09:31:09|3422.5
09:31:10|3422.5
09:31:12|3422.5
09:31:14|3422.5
09:31:14|3422.72
09:31:15|3422.72
09:31:16|3422.72
09:31:17|3422.72
09:31:18|3422.72
09:31:19|3422.72
09:31:20|3422.72
09:31:21|3422.72
09:31:22|3422.72
09:31:23|3422.72
09:31:24|3422.72
09:31:25|3422.72
09:31:26|3422.72
09:31:27|3422.72
09:31:28|3422.72
09:31:29|3422.72
09:31:31|3422.72
09:31:31|3422.72
09:31:32|3422.72
09:31:33|3422.72
09:31:34|3422.47
09:31:35|3422.47
09:31:36|3422.47
09:31:37|3422.98
09:31:38|3422.98
09:31:39|3422.98
09:31:40|3422.98
09:31:41|3422.98
09:31:42|3422.98
09:31:43|3422.98
09:31:44|3422.98
09:31:45|3422.98
09:31:47|3422.98
09:31:48|3422.98
09:31:49|3422.98
09:31:51|3422.94
09:31:52|3423.
09:31:54|3423.
09:31:54|3423.85
09:31:56|3423.85
09:31:57|3423.85
09:31:58|3423.85
09:31:59|3423.85
09:32:00|3423.85
09:32:01|3423.85
09:32:02|3422.41
09:32:03|3422.41
09:32:04|3422.41
09:32:04|3422.41
09:32:06|3422.41
09:32:07|3422.41
09:32:08|3422.41
09:32:09|3422.41
09:32:09|3422.41
09:32:11|3422.41
09:32:12|3422.41
09:32:13|3422.41
09:32:14|3422.41
09:32:15|3422.41
09:32:16|3422.41
09:32:17|3422.41
09:32:17|3422.41
09:32:19|3422.41
09:32:19|3421.58
09:32:20|3422.44
09:32:22|3422.44
09:32:23|3422.44
09:32:24|3422.44
09:32:24|3422.44
09:32:26|3422.44
09:32:26|3423.98
09:32:28|3424.
09:32:29|3424.
09:32:30|3424.
09:32:30|3425.5
09:32:31|3425.5
09:32:33|3425.5
09:32:34|3425.5
09:32:35|3425.5
09:32:35|3425.64
09:32:37|3425.64
09:32:38|3425.64
09:32:39|3425.64
09:32:40|3425.64
09:32:40|3425.64
09:32:42|3425.64
09:32:43|3426.23
09:32:43|3426.23
09:32:45|3426.23
09:32:45|3426.23
09:32:48|3425.31
09:32:50|3425.31
09:32:51|3425.31
09:32:52|3425.31
09:32:54|3425.26
09:32:55|3425.26
09:32:56|3425.26
09:32:57|3425.26
09:32:58|3425.26
09:33:00|3425.3
09:33:01|3426.16
09:33:02|3426.16
09:33:03|3426.16
09:33:04|3426.16
09:33:05|3426.16
09:33:06|3426.16
09:33:07|3425.31
09:33:07|3425.31
09:33:09|3425.31
09:33:10|3425.31
09:33:11|3425.31
09:33:11|3424.62
09:33:13|3424.62
09:33:14|3424.62
09:33:15|3424.62
09:33:15|3424.62
09:33:17|3424.62
09:33:18|3424.62
09:33:19|3424.62
09:33:20|3424.62
09:33:20|3424.62
09:33:21|3424.62
09:33:23|3424.62
09:33:24|3424.62
09:33:25|3424.62
09:33:26|3425.85
09:33:27|3425.85
09:33:28|3425.81
09:33:28|3425.79
09:33:30|3425.79
09:33:31|3425.79
09:33:31|3425.79
09:33:33|3425.79
09:33:34|3425.41
09:33:34|3426.28
09:33:37|3426.2
09:33:37|3426.2
09:33:38|3426.2
09:33:40|3425.6
09:33:40|3425.6
09:33:41|3425.58
09:33:42|3425.58
09:33:43|3425.58
09:33:44|3425.58
09:33:46|3426.65
09:33:46|3426.46
09:33:47|3426.46
09:33:50|3426.46
09:33:50|3426.46
09:33:51|3426.46
09:33:52|3425.3
09:33:53|3425.3
09:33:55|3424.77
09:33:56|3424.5
09:33:57|3424.5
09:33:58|3424.5
09:33:59|3424.93
09:34:00|3424.93
09:34:01|3424.93
09:34:02|3424.93
09:34:03|3424.93
09:34:04|3424.93
09:34:05|3424.93
09:34:06|3424.93
09:34:07|3424.93
09:34:08|3424.93
09:34:09|3424.93
09:34:10|3424.93
09:34:11|3424.93
09:34:12|3424.93
09:34:13|3427.22
09:34:14|3427.22
09:34:15|3426.48
09:34:16|3425.7
09:34:17|3425.37
09:34:18|3425.37
09:34:19|3425.37
09:34:20|3425.37
09:34:21|3424.74
09:34:22|3424.67
09:34:23|3424.5
09:34:24|3424.5
09:34:25|3424.5
09:34:26|3424.5
09:34:27|3424.5
09:34:28|3424.5
09:34:29|3424.5
09:34:30|3424.5
09:34:31|3424.5
09:34:32|3424.5
09:34:33|3424.5
09:34:34|3424.5
09:34:35|3424.5
09:34:36|3424.5
09:34:37|3424.5
09:34:38|3424.5
09:34:39|3424.09
09:34:40|3424.12
09:34:41|3424.12
09:34:42|3424.12
09:34:43|3424.12
09:34:44|3424.12
09:34:45|3424.12
09:34:46|3424.12
09:34:47|3424.12
09:34:48|3424.12
09:34:50|3424.12
09:34:51|3424.12
09:34:51|3424.12
09:34:53|3424.12
09:34:53|3424.12
09:34:55|3424.12
09:34:56|3425.49
09:34:57|3425.49
09:34:58|3425.27
09:34:59|3425.27
09:35:00|3425.27
09:35:01|3425.27
09:35:02|3425.27
09:35:03|3425.27
09:35:03|3425.27
09:35:05|3425.27
09:35:06|3425.27
09:35:07|3425.27
09:35:08|3425.27
09:35:09|3425.27
09:35:10|3425.27
09:35:11|3425.27
09:35:12|3425.27
09:35:13|3424.77
09:35:14|3424.77
09:35:15|3424.77
09:35:17|3424.77
09:35:18|3424.77
09:35:19|3424.77
09:35:20|3424.77
09:35:21|3423.95
09:35:22|3423.95
09:35:23|3423.95
09:35:24|3423.95
09:35:25|3423.44
09:35:26|3423.44
09:35:26|3425.
09:35:28|3424.98
09:35:28|3425.5
09:35:30|3425.5
09:35:31|3426.16
09:35:32|3426.16
09:35:33|3426.59
09:35:33|3426.59
09:35:35|3426.59
09:35:35|3426.59
09:35:36|3425.08
09:35:38|3425.64
09:35:39|3425.64
09:35:40|3425.64
09:35:41|3425.64
09:35:42|3425.64
09:35:43|3424.84
09:35:44|3424.62
09:35:45|3424.62
09:35:46|3424.62
09:35:46|3424.62
09:35:47|3424.62
09:35:48|3424.62
09:35:51|3424.62
09:35:53|3424.62
09:35:53|3424.62
09:35:55|3424.62
09:35:56|3424.62
09:35:57|3424.62
09:35:58|3424.62
09:35:59|3424.62
09:36:01|3424.54
09:36:02|3424.54
09:36:03|3424.54
09:36:05|3424.54
09:36:05|3423.9
09:36:07|3423.9
09:36:08|3423.9
09:36:09|3423.9
09:36:10|3423.9
09:36:11|3424.1
09:36:11|3424.1
09:36:13|3424.1
09:36:14|3424.1
09:36:15|3424.1
09:36:15|3424.1
09:36:17|3423.51
09:36:19|3423.51
09:36:19|3424.
09:36:21|3424.
09:36:22|3424.
09:36:24|3424.
09:36:25|3424.
09:36:26|3423.94
09:36:26|3423.94
09:36:27|3423.54
09:36:29|3423.54
09:36:29|3424.
09:36:30|3424.
09:36:32|3424.
09:36:33|3424.
09:36:34|3424.
09:36:34|3424.
09:36:35|3424.
09:36:36|3424.
09:36:37|3424.
09:36:38|3423.49
09:36:39|3423.49
09:36:40|3423.49
09:36:42|3423.43
09:36:42|3423.43
09:36:43|3423.43
09:36:44|3423.43
09:36:45|3422.05
09:36:46|3422.05
09:36:47|3422.05
09:36:48|3422.05
09:36:49|3422.05
09:36:52|3422.05
09:36:53|3421.87
09:36:53|3421.87
09:36:55|3421.87
09:36:56|3422.2
09:36:56|3422.2
09:36:58|3422.2
09:36:59|3422.2
09:37:00|3422.2
09:37:00|3422.2
09:37:01|3422.2
09:37:03|3422.2
09:37:03|3422.2
09:37:06|3422.2
09:37:06|3422.2
09:37:07|3422.2
09:37:08|3422.2
09:37:09|3422.2
09:37:10|3422.18
09:37:11|3422.18
09:37:12|3422.18
09:37:13|3422.18
09:37:14|3422.18
09:37:16|3422.48
09:37:17|3422.12
09:37:18|3422.12
09:37:19|3422.12
09:37:20|3422.12
09:37:21|3422.37
09:37:22|3422.37
09:37:23|3422.37
09:37:24|3422.37
09:37:25|3422.37
09:37:26|3422.37
09:37:27|3422.
09:37:28|3422.47
09:37:29|3422.62
09:37:30|3422.62
09:37:31|3422.62
09:37:32|3422.62
09:37:33|3422.62
09:37:34|3422.62
09:37:35|3422.62
09:37:36|3422.62
09:37:37|3422.62
09:37:38|3422.45
09:37:39|3421.62
09:37:40|3422.29
09:37:41|3422.29
09:37:42|3422.29
09:37:43|3422.29
09:37:44|3422.29
09:37:45|3422.29
09:37:46|3422.29
09:37:47|3422.29
09:37:48|3422.29
09:37:49|3422.29
09:37:50|3422.29
09:37:51|3422.29
09:37:53|3422.29
09:37:55|3422.29
09:37:57|3422.68
09:37:58|3424.62
09:37:58|3424.62
09:38:00|3423.34
09:38:01|3423.34
09:38:02|3423.34
09:38:03|3423.34
09:38:04|3423.34
09:38:05|3423.34
09:38:06|3423.34
09:38:07|3422.97
09:38:08|3422.97
09:38:10|3422.28
09:38:11|3422.28
09:38:12|3422.28
09:38:13|3422.28
09:38:14|3422.28
09:38:15|3423.16
09:38:16|3423.16
09:38:17|3423.16
09:38:18|3423.16
09:38:19|3423.22
09:38:20|3423.22
09:38:21|3423.22
09:38:22|3423.22
09:38:23|3423.22
09:38:24|3423.96
09:38:25|3423.96
09:38:26|3423.87
09:38:27|3423.87
09:38:28|3423.87
09:38:29|3423.87
09:38:30|3423.87
09:38:31|3423.87
09:38:32|3423.88
09:38:33|3423.88
09:38:34|3423.88
09:38:35|3423.75
09:38:36|3423.75
09:38:37|3423.75
09:38:38|3423.75
09:38:39|3423.75
09:38:40|3423.32
09:38:41|3423.32
09:38:42|3423.74
09:38:43|3423.74
09:38:44|3423.74
09:38:45|3423.74
09:38:46|3423.74
09:38:47|3423.16
09:38:48|3423.16
09:38:49|3423.16
09:38:50|3423.16
09:38:51|3423.16
09:38:52|3423.16
09:38:54|3423.16
09:38:55|3423.16
09:38:56|3423.16
09:38:57|3423.16
09:38:58|3423.16
09:39:00|3423.16
09:39:01|3423.68
09:39:02|3423.68
09:39:03|3423.68
09:39:05|3423.68
09:39:05|3423.68
09:39:06|3423.68
09:39:07|3423.68
09:39:08|3423.68
09:39:09|3423.68
09:39:10|3423.68
09:39:11|3423.68
09:39:12|3423.68
09:39:14|3423.68
09:39:14|3423.68
09:39:15|3423.68
09:39:16|3423.68
09:39:17|3423.68
09:39:18|3423.68
09:39:20|3423.68
09:39:21|3423.68
09:39:21|3423.68
09:39:22|3423.68
09:39:25|3423.68
09:39:25|3423.68
09:39:26|3423.68
09:39:27|3423.68
09:39:29|3423.68
09:39:30|3423.68
09:39:30|3422.12
09:39:31|3422.12
09:39:32|3422.12
09:39:33|3422.12
09:39:34|3422.12
09:39:35|3422.12
09:39:36|3422.12
09:39:38|3422.12
09:39:38|3422.12
09:39:40|3422.12
09:39:40|3422.12
09:39:42|3422.12
09:39:43|3422.12
09:39:43|3422.12
09:39:46|3422.12
09:39:46|3422.12
09:39:47|3420.79
09:39:48|3420.3
09:39:49|3420.3
09:39:50|3420.3
09:39:51|3420.3
09:39:52|3420.3
09:39:54|3420.83
09:39:56|3421.
09:39:57|3422.5
09:39:58|3422.5
09:39:59|3422.5
09:39:59|3422.5
09:40:01|3422.5
09:40:01|3422.35
09:40:03|3422.35
09:40:05|3421.58
09:40:05|3421.58
09:40:06|3422.41
09:40:08|3422.41
09:40:09|3422.41
09:40:10|3422.98
09:40:10|3422.98
09:40:11|3422.98
09:40:13|3422.98
09:40:14|3422.98
09:40:15|3422.41
09:40:15|3422.36
09:40:17|3422.54
09:40:18|3422.36
09:40:19|3422.36
09:40:20|3422.36
09:40:20|3422.36
09:40:21|3422.36
09:40:24|3421.5
09:40:24|3421.5
09:40:25|3421.5
09:40:26|3421.5
09:40:27|3420.79
09:40:28|3420.79
09:40:30|3420.79
09:40:30|3420.79
09:40:32|3420.79
09:40:33|3421.49
09:40:33|3421.49
09:40:34|3421.
09:40:35|3421.
09:40:36|3421.
09:40:37|3420.99
09:40:39|3421.
09:40:39|3421.19
09:40:40|3421.19
09:40:41|3421.19
09:40:42|3421.19
09:40:43|3421.19
09:40:44|3421.19
09:40:45|3421.55
09:40:47|3421.55
09:40:48|3421.55
09:40:48|3421.55
09:40:49|3420.79
09:40:50|3420.
09:40:51|3419.17
09:40:52|3419.17
09:40:53|3419.05
09:40:56|3419.05
09:40:57|3419.05
09:40:59|3418.3
09:41:00|3418.3
09:41:01|3418.3
09:41:02|3418.3
09:41:03|3418.2
09:41:04|3418.2
09:41:05|3418.2
09:41:06|3417.99
09:41:07|3417.99
09:41:08|3417.59
09:41:09|3417.62
09:41:10|3417.62
09:41:11|3417.62
09:41:12|3417.62
09:41:13|3417.62
09:41:14|3417.62
09:41:15|3417.62
09:41:16|3417.62
09:41:17|3417.62
09:41:18|3417.62
09:41:19|3417.62
09:41:20|3417.62
09:41:21|3417.62
09:41:22|3417.62
09:41:23|3417.62
09:41:24|3416.52
09:41:25|3416.52
09:41:26|3417.45
09:41:27|3417.45
09:41:28|3417.45
09:41:29|3417.45
09:41:30|3417.45
09:41:31|3417.45
09:41:33|3417.45
09:41:34|3417.45
09:41:35|3417.74
09:41:36|3417.74
09:41:36|3417.74
09:41:38|3417.74
09:41:39|3417.74
09:41:40|3417.74
09:41:41|3417.74
09:41:42|3417.74
09:41:43|3417.74
09:41:43|3417.74
09:41:44|3417.74
09:41:45|3417.18
09:41:47|3417.18
09:41:48|3417.18
09:41:48|3417.6
09:41:51|3418.
09:41:52|3418.
09:41:52|3418.
09:41:53|3418.
09:41:54|3418.
09:41:55|3418.
09:41:58|3418.4
09:42:00|3418.58
09:42:00|3418.58
09:42:02|3418.8
09:42:03|3418.8
09:42:05|3417.59
09:42:05|3418.32
09:42:07|3418.23
09:42:07|3418.23
09:42:09|3418.23
09:42:10|3417.02
09:42:10|3417.99
09:42:12|3418.05
09:42:13|3418.05
09:42:13|3418.05
09:42:15|3418.05
09:42:15|3418.05
09:42:17|3418.05
09:42:17|3418.32
09:42:19|3418.19
09:42:19|3418.19
09:42:21|3418.19
09:42:22|3418.3
09:42:22|3418.3
09:42:24|3418.
09:42:25|3418.
09:42:26|3418.
09:42:27|3418.
09:42:27|3418.68
09:42:29|3418.68
09:42:30|3418.68
09:42:31|3418.68
09:42:32|3418.68
09:42:33|3418.42
09:42:33|3418.42
09:42:34|3418.65
09:42:36|3418.65
09:42:37|3419.5
09:42:38|3420.52
09:42:39|3420.52
09:42:40|3420.52
09:42:41|3420.52
09:42:42|3420.52
09:42:43|3420.52
09:42:44|3419.8
09:42:45|3420.58
09:42:46|3420.58
09:42:46|3420.26
09:42:48|3420.26
09:42:49|3420.26
09:42:49|3420.89
09:42:50|3420.89
09:42:51|3420.11
09:42:53|3420.62
09:42:54|3420.62
09:42:54|3419.9
09:42:56|3420.85
09:42:58|3420.85
09:42:59|3420.85
09:43:00|3420.84
09:43:01|3421.
09:43:02|3421.
09:43:03|3422.18
09:43:06|3422.17
09:43:06|3423.4
09:43:07|3423.44
09:43:08|3423.44
09:43:09|3424.
09:43:10|3423.3
09:43:12|3424.44
09:43:13|3424.44
09:43:14|3424.59
09:43:16|3424.59
09:43:17|3424.59
09:43:18|3424.59
09:43:19|3424.59
09:43:20|3424.59
09:43:21|3424.59
09:43:22|3424.59
09:43:23|3424.59
09:43:23|3424.59
09:43:25|3424.99
09:43:25|3424.99
09:43:27|3424.99
09:43:28|3423.67
09:43:29|3423.67
09:43:29|3423.67
09:43:31|3423.67
09:43:32|3423.67
09:43:33|3423.67
09:43:34|3423.67
09:43:35|3423.67
09:43:35|3423.67
09:43:36|3423.67
09:43:37|3423.67
09:43:39|3425.5
09:43:39|3425.5
09:43:41|3425.5
09:43:41|3425.5
09:43:43|3425.5
09:43:44|3425.5
09:43:45|3425.09
09:43:46|3425.09
09:43:47|3424.32
09:43:48|3424.32
09:43:49|3424.32
09:43:50|3424.32
09:43:51|3424.32
09:43:52|3424.32
09:43:53|3424.32
09:43:54|3424.32
09:43:54|3424.32
09:43:56|3424.32
09:43:56|3424.32
09:43:59|3424.32
09:44:00|3422.49
09:44:02|3422.49
09:44:04|3422.49
09:44:05|3422.49
09:44:05|3422.41
09:44:06|3422.39
09:44:07|3422.39
09:44:08|3422.39
09:44:09|3422.39
09:44:10|3422.39
09:44:12|3422.39
09:44:12|3422.29
09:44:13|3422.29
09:44:15|3422.38
09:44:15|3421.52
09:44:16|3421.5
09:44:17|3421.5
09:44:19|3421.5
09:44:19|3421.5
09:44:20|3421.5
09:44:21|3421.49
09:44:23|3421.49
09:44:23|3421.49
09:44:24|3421.49
09:44:25|3421.49
09:44:26|3421.49
09:44:27|3421.49
09:44:28|3421.49
09:44:29|3421.49
09:44:30|3421.49
09:44:31|3421.49
09:44:32|3421.49
09:44:33|3421.49
09:44:34|3421.49
09:44:35|3421.49
09:44:36|3421.49
09:44:37|3421.49
09:44:38|3421.49
09:44:39|3421.15
09:44:40|3421.14
09:44:41|3421.14
09:44:42|3421.14
09:44:43|3420.
09:44:44|3419.01
09:44:45|3419.01
09:44:46|3419.01
09:44:47|3419.01
09:44:49|3419.01
09:44:49|3419.01
09:44:51|3419.01
09:44:51|3419.01
09:44:52|3419.01
09:44:53|3419.64
09:44:54|3420.38
09:44:55|3420.38
09:44:56|3419.51
09:44:57|3419.51
09:44:59|3419.51
09:45:01|3419.
09:45:02|3417.47
09:45:04|3417.47
09:45:05|3417.47
09:45:06|3417.47
09:45:07|3417.47
09:45:07|3417.47
09:45:08|3417.47
09:45:10|3417.38
09:45:11|3417.38
09:45:11|3417.38
09:45:13|3417.38
09:45:14|3417.38
09:45:15|3417.38
09:45:16|3417.38
09:45:17|3417.01
09:45:18|3417.01
09:45:18|3416.46
09:45:20|3416.46
09:45:21|3416.46
09:45:22|3417.52
09:45:22|3417.52
09:45:25|3417.52
09:45:25|3417.52
09:45:26|3417.52
09:45:27|3416.65
09:45:28|3416.65
09:45:29|3416.65
09:45:32|3416.65
09:45:32|3416.65
09:45:33|3416.65
09:45:34|3417.21
09:45:35|3417.21
09:45:36|3417.26
09:45:37|3417.3
09:45:38|3417.3
09:45:39|3417.3
09:45:40|3417.3
09:45:41|3417.3
09:45:42|3417.3
09:45:43|3417.65
09:45:44|3417.65
09:45:45|3417.65
09:45:46|3417.65
09:45:47|3417.65
09:45:48|3417.44
09:45:49|3417.44
09:45:50|3417.44
09:45:51|3417.44
09:45:52|3417.44
09:45:53|3417.44
09:45:54|3417.71
09:45:55|3417.71
09:45:56|3417.43
09:45:57|3417.43
09:45:58|3417.43
09:46:00|3416.35
09:46:02|3416.74
09:46:03|3416.74
09:46:04|3416.74
09:46:06|3416.74
09:46:07|3416.74
09:46:07|3416.74
09:46:09|3416.74
09:46:10|3416.92
09:46:11|3416.92
09:46:12|3416.92
09:46:12|3416.92
09:46:14|3416.92
09:46:15|3416.92
09:46:16|3416.92
09:46:16|3417.07
09:46:18|3417.07
09:46:18|3417.07
09:46:20|3417.07
09:46:21|3417.07
09:46:22|3418.41
09:46:22|3417.81
09:46:23|3417.81
09:46:25|3418.25
09:46:25|3417.88
09:46:27|3417.88
09:46:28|3417.88
09:46:28|3417.88
09:46:30|3418.04
09:46:31|3418.04
09:46:32|3418.04
09:46:33|3418.3
09:46:33|3418.3
09:46:35|3418.13
09:46:36|3418.8
09:46:36|3419.5
09:46:38|3419.5
09:46:38|3419.5
09:46:40|3419.87
09:46:41|3419.87
09:46:41|3419.84
09:46:42|3419.68
09:46:43|3419.76
09:46:45|3419.76
09:46:46|3419.76
09:46:47|3419.72
09:46:48|3419.67
09:46:49|3419.67
09:46:50|3420.79
09:46:50|3420.79
09:46:51|3420.79
09:46:53|3420.79
09:46:53|3420.7
09:46:55|3421.
09:46:56|3422.04
09:46:57|3422.04
09:46:57|3422.04
09:46:59|3421.69
09:47:00|3421.69
09:47:02|3421.1
09:47:03|3420.55
09:47:04|3420.55
09:47:05|3420.84
09:47:06|3420.84
09:47:07|3420.5
09:47:08|3419.57
09:47:09|3420.
09:47:10|3419.75
09:47:12|3419.75
09:47:12|3419.75
09:47:13|3419.75
09:47:14|3419.75
09:47:15|3419.75
09:47:16|3419.75
09:47:17|3420.7
09:47:18|3420.7
09:47:20|3420.7
09:47:21|3421.
09:47:21|3421.
09:47:23|3421.
09:47:24|3421.
09:47:25|3421.
09:47:26|3421.44
09:47:26|3421.44
09:47:27|3421.44
09:47:28|3421.89
09:47:29|3421.89
09:47:31|3422.
09:47:32|3422.
09:47:33|3422.
09:47:33|3422.
09:47:34|3422.
09:47:35|3422.68
09:47:36|3423.
09:47:37|3423.
09:47:39|3423.12
09:47:40|3423.12
09:47:40|3423.12
09:47:41|3423.12
09:47:42|3423.12
09:47:43|3423.12
09:47:45|3423.12
09:47:45|3423.12
09:47:46|3423.12
09:47:47|3423.12
09:47:48|3423.12
09:47:49|3423.12
09:47:50|3423.12
09:47:51|3423.12
09:47:54|3422.69
09:47:54|3422.69
09:47:55|3422.69
09:47:56|3423.15
09:47:57|3423.15
09:47:58|3423.15
09:47:59|3423.15
09:48:00|3423.15
09:48:02|3423.03
09:48:03|3423.03
09:48:04|3423.56
09:48:05|3423.56
09:48:06|3423.56
09:48:07|3423.56
09:48:08|3423.28
09:48:09|3425.12
09:48:10|3425.12
09:48:11|3425.12
09:48:12|3425.12
09:48:13|3425.12
09:48:14|3425.12
09:48:16|3425.12
09:48:17|3425.12
09:48:18|3425.12
09:48:19|3425.12
09:48:20|3425.12
09:48:21|3425.12
09:48:22|3425.12
09:48:23|3425.12
09:48:24|3425.12
09:48:25|3425.12
09:48:26|3425.12
09:48:26|3425.12
09:48:28|3425.12
09:48:29|3424.33
09:48:30|3424.33
09:48:31|3424.25
09:48:32|3423.
09:48:33|3423.
09:48:34|3423.04
09:48:35|3423.04
09:48:36|3423.04
09:48:37|3423.04
09:48:38|3423.04
09:48:39|3423.04
09:48:40|3423.04
09:48:41|3423.04
09:48:42|3423.04
09:48:43|3423.
09:48:44|3423.
09:48:45|3423.
09:48:46|3423.
09:48:47|3423.
09:48:48|3423.
09:48:49|3423.
09:48:50|3423.
09:48:51|3423.
09:48:52|3423.
09:48:53|3423.
09:48:54|3423.
09:48:55|3423.23
09:48:56|3423.23
09:48:57|3423.23
09:48:58|3423.23
09:48:59|3424.
09:49:00|3424.
09:49:01|3424.4
09:49:02|3424.4
09:49:04|3424.4
09:49:05|3424.4
09:49:05|3425.47
09:49:07|3425.47
09:49:08|3425.47
09:49:09|3425.47
09:49:09|3425.47
09:49:10|3425.47
09:49:12|3425.45
09:49:13|3425.45
09:49:14|3425.45
09:49:16|3425.45
09:49:16|3425.45
09:49:17|3425.14
09:49:18|3425.14
09:49:20|3425.14
09:49:21|3425.14
09:49:22|3424.86
09:49:23|3424.86
09:49:24|3425.
09:49:25|3425.08
09:49:26|3425.05
09:49:27|3425.05
09:49:27|3425.05
09:49:28|3425.05
09:49:30|3424.42
09:49:31|3424.42
09:49:31|3424.42
09:49:32|3424.42
09:49:34|3424.42
09:49:34|3423.36
09:49:35|3423.36
09:49:36|3423.
09:49:37|3423.
09:49:38|3423.
09:49:39|3423.
09:49:40|3423.
09:49:41|3423.
09:49:42|3422.15
09:49:43|3422.15
09:49:44|3422.
09:49:45|3422.04
09:49:46|3422.04
09:49:47|3422.04
09:49:48|3421.95
09:49:50|3421.95
09:49:50|3421.89
09:49:51|3421.89
09:49:52|3421.89
09:49:53|3421.89
09:49:55|3421.89
09:49:55|3423.16
09:49:56|3423.16
09:49:57|3423.16
09:49:58|3423.16
09:50:00|3423.16
09:50:01|3423.16
09:50:02|3423.16
09:50:03|3423.16
09:50:05|3423.16
09:50:05|3423.16
09:50:07|3423.16
09:50:07|3423.16
09:50:09|3423.16
09:50:10|3423.16
09:50:10|3423.16
09:50:12|3423.16
09:50:12|3423.16
09:50:15|3423.16
09:50:16|3423.16
09:50:17|3422.75
09:50:18|3422.75
09:50:20|3422.76
09:50:21|3422.76
09:50:22|3422.87
09:50:23|3422.87
09:50:24|3422.87
09:50:25|3422.87
09:50:26|3422.87
09:50:27|3422.87
09:50:29|3422.87
09:50:29|3423.99
09:50:30|3424.
09:50:32|3424.
09:50:32|3424.
09:50:34|3424.
09:50:34|3424.
09:50:35|3424.
09:50:36|3424.
09:50:38|3424.
09:50:39|3425.09
09:50:40|3425.09
09:50:40|3424.72
09:50:42|3424.72
09:50:43|3424.86
09:50:44|3424.86
09:50:45|3425.28
09:50:46|3425.28
09:50:47|3425.28
09:50:48|3425.29
09:50:48|3425.29
09:50:49|3425.29
09:50:51|3425.29
09:50:52|3425.29
09:50:53|3425.29
09:50:54|3425.29
09:50:54|3425.29
09:50:56|3425.29
09:50:57|3425.29
09:50:57|3425.29
09:50:59|3425.29
09:51:00|3425.29
09:51:01|3425.29
09:51:02|3425.29
09:51:02|3426.19
09:51:04|3426.55
09:51:06|3426.41
09:51:08|3425.35
09:51:08|3425.35
09:51:10|3425.35
09:51:11|3425.35
09:51:12|3425.48
09:51:13|3425.5
09:51:14|3425.5
09:51:15|3425.5
09:51:16|3426.08
09:51:17|3426.08
09:51:19|3426.23
09:51:20|3426.23
09:51:20|3426.2
09:51:22|3426.2
09:51:23|3426.23
09:51:23|3426.23
09:51:25|3426.23
09:51:26|3426.23
09:51:27|3426.23
09:51:27|3426.18
09:51:28|3426.18
09:51:30|3426.99
09:51:30|3426.89
09:51:32|3426.89
09:51:32|3426.89
09:51:34|3426.89
09:51:35|3426.93
09:51:36|3426.93
09:51:37|3426.93
09:51:38|3426.93
09:51:39|3426.93
09:51:40|3426.93
09:51:41|3426.93
09:51:42|3426.93
09:51:43|3426.95
09:51:44|3426.95
09:51:45|3426.95
09:51:46|3426.95
09:51:47|3426.95
09:51:48|3426.95
09:51:49|3426.95
09:51:50|3426.95
09:51:51|3426.95
09:51:52|3426.95
09:51:53|3426.95
09:51:54|3426.95
09:51:55|3426.95
09:51:55|3427.99
09:51:57|3427.99
09:51:58|3427.91
09:51:58|3427.91
09:52:00|3427.91
09:52:00|3427.91
09:52:02|3427.91
09:52:03|3427.91
09:52:04|3427.66
09:52:05|3427.66
09:52:07|3427.66
09:52:08|3425.24
09:52:09|3425.24
09:52:10|3425.24
09:52:12|3425.24
09:52:12|3425.55
09:52:13|3425.55
09:52:14|3425.55
09:52:16|3425.55
09:52:16|3425.55
09:52:17|3426.1
09:52:18|3425.45
09:52:19|3425.45
09:52:20|3425.45
09:52:21|3425.45
09:52:23|3425.45
09:52:23|3425.45
09:52:24|3425.45
09:52:25|3425.45
09:52:26|3425.45
09:52:27|3425.45
09:52:28|3425.3
09:52:29|3425.3
09:52:30|3425.3
09:52:32|3425.3
09:52:32|3425.3
09:52:34|3425.3
09:52:35|3425.3
09:52:35|3425.3
09:52:36|3425.3
09:52:37|3425.3
09:52:38|3425.3
09:52:39|3425.3
09:52:40|3424.87
09:52:41|3424.06
09:52:42|3424.06
09:52:43|3424.06
09:52:44|3424.06
09:52:45|3424.06
09:52:46|3424.06
09:52:48|3424.06
09:52:48|3424.06
09:52:49|3424.06
09:52:50|3424.06
09:52:51|3424.06
09:52:52|3424.07
09:52:53|3424.07
09:52:54|3423.67
09:52:56|3423.67
09:52:57|3423.67
09:52:57|3423.67
09:52:58|3423.67
09:52:59|3423.67
09:53:00|3423.67
09:53:02|3423.67
09:53:03|3423.67
09:53:03|3424.24
09:53:04|3424.24
09:53:05|3424.24
09:53:07|3424.24
09:53:09|3424.66
09:53:11|3424.66
09:53:12|3424.66
09:53:13|3424.66
09:53:14|3424.66
09:53:16|3426.24
09:53:17|3426.1
09:53:18|3425.76
09:53:19|3425.76
09:53:20|3425.76
09:53:20|3425.76
09:53:21|3425.76
09:53:22|3425.76
09:53:23|3425.76
09:53:24|3425.76
09:53:25|3426.17
09:53:27|3426.17
09:53:28|3426.17
09:53:28|3426.17
09:53:29|3426.17
09:53:30|3426.17
09:53:31|3426.17
09:53:32|3426.17
09:53:33|3426.17
09:53:36|3426.17
09:53:36|3425.56
09:53:37|3425.56
09:53:38|3425.56
09:53:39|3425.56
09:53:40|3426.13
09:53:41|3426.81
09:53:43|3427.98
09:53:43|3427.98
09:53:44|3425.47
09:53:45|3425.47
09:53:46|3425.2
09:53:47|3425.2
09:53:48|3425.2
09:53:49|3425.2
09:53:51|3425.2
09:53:51|3425.2
09:53:53|3425.26
09:53:54|3425.26
09:53:54|3425.26
09:53:55|3425.26
09:53:56|3424.93
09:53:57|3424.93
09:53:59|3425.95
09:53:59|3425.95
09:54:02|3425.95
09:54:02|3425.95
09:54:03|3425.95
09:54:04|3425.08
09:54:05|3425.08
09:54:06|3425.08
09:54:08|3425.04
09:54:10|3425.04
09:54:11|3425.04
09:54:12|3424.73
09:54:14|3425.81
09:54:15|3426.71
09:54:16|3426.71
09:54:16|3426.05
09:54:18|3426.05
09:54:18|3426.53
09:54:21|3426.53
09:54:21|3426.53
09:54:22|3426.53
09:54:23|3426.53
09:54:25|3426.91
09:54:25|3426.91
09:54:26|3426.91
09:54:27|3426.91
09:54:28|3426.91
09:54:29|3426.91
09:54:30|3426.91
09:54:31|3426.91
09:54:32|3426.91
09:54:33|3426.91
09:54:34|3426.91
09:54:35|3426.91
09:54:36|3426.91
09:54:37|3426.91
09:54:38|3426.91
09:54:39|3426.91
09:54:40|3426.91
09:54:41|3426.91
09:54:42|3426.53
09:54:43|3426.53
09:54:45|3425.85
09:54:46|3426.86
09:54:47|3426.86
09:54:48|3426.86
09:54:49|3426.93
09:54:50|3426.93
09:54:51|3426.32
09:54:52|3426.57
09:54:53|3426.16
09:54:54|3426.41
09:54:55|3426.41
09:54:56|3426.41
09:54:57|3426.41
09:54:58|3426.41
09:54:59|3426.41
09:55:00|3426.41
09:55:01|3426.96
09:55:02|3427.
09:55:03|3427.
09:55:04|3427.
09:55:05|3427.81
09:55:06|3427.81
09:55:07|3427.81
09:55:09|3427.81
09:55:11|3428.05
09:55:12|3428.05
09:55:13|3428.05
09:55:13|3428.05
09:55:15|3428.05
09:55:15|3428.99
09:55:16|3429.
09:55:17|3429.66
09:55:19|3429.03
09:55:20|3429.03
09:55:20|3428.47
09:55:22|3428.42
09:55:23|3428.6
09:55:24|3427.5
09:55:26|3426.85
09:55:26|3426.85
09:55:28|3426.84
09:55:28|3426.84
09:55:29|3426.84
09:55:30|3427.04
09:55:31|3427.04
09:55:32|3427.04
09:55:33|3427.04
09:55:34|3427.04
09:55:35|3426.95
09:55:36|3426.95
09:55:37|3426.95
09:55:38|3426.95
09:55:39|3426.96
09:55:41|3426.96
09:55:41|3426.86
09:55:42|3426.86
09:55:43|3427.04
09:55:44|3427.04
09:55:45|3427.04
09:55:46|3427.69
09:55:47|3427.69
09:55:49|3427.69
09:55:49|3427.69
09:55:50|3427.69
09:55:51|3427.69
09:55:52|3427.69
09:55:53|3427.69
09:55:54|3427.69
09:55:55|3427.69
09:55:56|3427.69
09:55:57|3427.69
09:55:58|3427.69
09:56:00|3427.69
09:56:00|3427.87
09:56:01|3427.87
09:56:02|3427.87
09:56:03|3427.87
09:56:04|3427.87
09:56:05|3427.87
09:56:06|3427.87
09:56:07|3427.75
09:56:08|3427.75
09:56:11|3427.69
09:56:12|3426.23
09:56:13|3426.31
09:56:15|3426.31
09:56:16|3426.
09:56:17|3426.
09:56:18|3426.
09:56:19|3427.34
09:56:20|3427.38
09:56:21|3427.36
09:56:21|3427.36
09:56:24|3427.23
09:56:24|3427.23
09:56:25|3426.74
09:56:26|3427.36
09:56:27|3427.36
09:56:28|3427.36
09:56:29|3427.47
09:56:30|3427.47
09:56:31|3427.47
09:56:32|3427.47
09:56:33|3427.47
09:56:34|3427.47
09:56:35|3427.47
09:56:37|3426.99
09:56:37|3426.99
09:56:38|3426.99
09:56:39|3426.99
09:56:40|3426.99
09:56:41|3427.56
09:56:42|3427.56
09:56:43|3427.56
09:56:44|3427.56
09:56:45|3427.62
09:56:46|3427.62
09:56:47|3427.62
09:56:49|3427.62
09:56:49|3428.1
09:56:50|3428.5
09:56:51|3428.5
09:56:52|3428.5
09:56:53|3427.51
09:56:54|3427.51
09:56:55|3427.51
09:56:56|3428.
09:56:58|3428.
09:56:58|3428.
09:56:59|3428.
09:57:00|3428.
09:57:02|3428.87
09:57:02|3428.87
09:57:03|3428.87
09:57:04|3428.87
09:57:05|3429.63
09:57:06|3428.77
09:57:07|3427.5
09:57:08|3427.5
09:57:09|3426.
09:57:10|3425.01
09:57:12|3425.01
09:57:13|3425.01
09:57:15|3425.02
09:57:16|3425.4
09:57:17|3425.4
09:57:18|3425.4
09:57:19|3426.48
09:57:20|3426.48
09:57:21|3426.47
09:57:23|3426.47
09:57:24|3426.94
09:57:25|3426.94
09:57:26|3426.94
09:57:27|3426.94
09:57:28|3426.95
09:57:29|3426.95
09:57:30|3426.95
09:57:31|3426.95
09:57:32|3426.95
09:57:33|3426.95
09:57:34|3426.95
09:57:35|3426.95
09:57:36|3426.95
09:57:37|3426.27
09:57:38|3426.
09:57:39|3425.01
09:57:40|3425.01
09:57:41|3425.27
09:57:42|3425.27
09:57:43|3425.27
09:57:44|3425.27
09:57:45|3425.27
09:57:46|3425.27
09:57:47|3425.27
09:57:48|3425.27
09:57:49|3425.27
09:57:50|3425.27
09:57:51|3425.27
09:57:52|3425.35
09:57:53|3425.35
09:57:54|3425.35
09:57:55|3425.35
09:57:56|3425.35
09:57:56|3425.35
09:57:58|3425.35
09:57:58|3426.35
09:58:00|3426.35
09:58:00|3426.35
09:58:02|3427.
09:58:02|3428.2
09:58:04|3428.2
09:58:04|3426.87
09:58:06|3426.23
09:58:07|3426.23
09:58:08|3426.35
09:58:09|3426.35
09:58:10|3426.35
09:58:11|3426.35
09:58:13|3426.35
09:58:14|3426.35
09:58:15|3426.35
09:58:15|3426.35
09:58:17|3426.76
09:58:18|3426.76
09:58:19|3426.76
09:58:20|3426.76
09:58:21|3427.83
09:58:22|3427.91
09:58:22|3427.91
09:58:24|3426.6
09:58:26|3426.
09:58:27|3426.
09:58:27|3426.
09:58:29|3426.
09:58:30|3426.
09:58:30|3426.
09:58:32|3426.
09:58:32|3426.
09:58:34|3426.
09:58:35|3426.
09:58:36|3426.
09:58:37|3426.
09:58:38|3425.75
09:58:39|3427.
09:58:39|3426.86
09:58:40|3426.77
09:58:42|3426.77
09:58:44|3426.77
09:58:44|3426.77
09:58:45|3426.77
09:58:46|3426.77
09:58:47|3426.77
09:58:48|3426.77
09:58:49|3426.77
09:58:50|3426.77
09:58:51|3426.77
09:58:52|3426.77
09:58:53|3424.04
09:58:54|3423.56
09:58:56|3423.56
09:58:57|3423.56
09:58:58|3423.27
09:58:59|3423.27
09:59:00|3423.27
09:59:01|3423.27
09:59:02|3423.27
09:59:03|3423.12
09:59:05|3423.12
09:59:06|3423.12
09:59:06|3425.48
09:59:08|3425.5
09:59:09|3425.5
09:59:10|3425.3
09:59:10|3425.3
09:59:12|3425.3
09:59:12|3425.3
09:59:15|3425.3
09:59:16|3425.3
09:59:16|3425.3
09:59:18|3425.3
09:59:18|3424.74
09:59:20|3424.74
09:59:22|3424.74
09:59:22|3424.74
09:59:23|3424.5
09:59:24|3424.5
09:59:25|3425.11
09:59:27|3425.11
09:59:27|3425.11
09:59:28|3424.53
09:59:29|3424.53
09:59:31|3424.53
09:59:32|3424.53
09:59:33|3424.3
09:59:34|3424.3
09:59:35|3424.3
09:59:36|3424.3
09:59:37|3424.3
09:59:38|3424.64
09:59:39|3424.64
09:59:40|3424.64
09:59:41|3424.64
09:59:42|3424.64
09:59:43|3424.64
09:59:44|3424.64
09:59:45|3424.64
09:59:46|3424.64
09:59:47|3424.64
09:59:48|3424.64
09:59:49|3424.64
09:59:50|3424.64
09:59:51|3424.55
09:59:52|3424.55
09:59:53|3424.55
09:59:54|3424.55
09:59:55|3424.55
09:59:56|3424.55
09:59:57|3424.57
09:59:58|3424.57
09:59:59|3424.57
10:00:00|3424.57
10:00:01|3424.58
10:00:02|3424.58
10:00:04|3425.47
10:00:04|3425.47
10:00:05|3425.47
10:00:06|3425.05
10:00:08|3424.53
10:00:08|3424.43
10:00:09|3423.51
10:00:11|3423.51
10:00:12|3423.51
10:00:12|3423.51
10:00:15|3423.36
10:00:16|3422.6
10:00:17|3421.78
10:00:19|3421.91
10:00:20|3421.91
10:00:21|3421.5
10:00:22|3421.69
10:00:23|3421.69
10:00:24|3421.69
10:00:25|3421.69
10:00:26|3421.69
10:00:27|3421.69
10:00:28|3422.5
10:00:29|3422.5
10:00:30|3423.27
10:00:31|3423.27
10:00:32|3423.27
10:00:33|3423.27
10:00:34|3421.29
10:00:35|3420.85
10:00:36|3420.85
10:00:37|3422.51
10:00:38|3422.51
10:00:39|3422.51
10:00:40|3422.51
10:00:41|3422.51
10:00:42|3422.51
10:00:43|3422.51
10:00:44|3422.51
10:00:45|3422.51
10:00:46|3422.51
10:00:47|3422.51
10:00:48|3422.51
10:00:49|3422.51
10:00:50|3422.51
10:00:51|3422.51
10:00:52|3422.02
10:00:53|3422.12
10:00:54|3421.75
10:00:55|3421.75
10:00:56|3421.75
10:00:57|3421.75
10:00:58|3422.5
10:00:59|3422.5
10:01:01|3423.38
10:01:02|3423.38
10:01:03|3423.38
10:01:04|3423.38
10:01:05|3423.38
10:01:06|3423.38
10:01:07|3423.09
10:01:08|3423.79
10:01:09|3423.79
10:01:11|3423.79
10:01:12|3423.08
10:01:13|3423.08
10:01:14|3423.08
10:01:15|3423.08
10:01:17|3424.79
10:01:18|3424.79
10:01:19|3424.57
10:01:21|3424.57
10:01:22|3424.57
10:01:22|3423.53
10:01:23|3423.53
10:01:26|3423.62
10:01:27|3423.61
10:01:28|3423.32
10:01:29|3423.32
10:01:30|3423.32
10:01:31|3423.32
10:01:32|3423.32
10:01:33|3422.51
10:01:34|3422.51
10:01:35|3422.51
10:01:36|3422.42
10:01:37|3422.38
10:01:38|3422.
10:01:39|3422.
10:01:40|3422.
10:01:41|3422.
10:01:42|3422.
10:01:43|3421.7
10:01:44|3421.7
10:01:45|3421.7
10:01:46|3421.7
10:01:47|3421.39
10:01:48|3421.39
10:01:49|3421.39
10:01:50|3421.39
10:01:51|3421.39
10:01:52|3421.86
10:01:53|3421.86
10:01:54|3421.86
10:01:55|3421.86
10:01:56|3421.86
10:01:57|3421.86
10:01:58|3421.4
10:01:59|3421.52
10:02:00|3421.52
10:02:01|3421.52
10:02:02|3421.52
10:02:03|3421.52
10:02:04|3421.52
10:02:05|3420.68
10:02:06|3420.
10:02:07|3420.
10:02:08|3420.
10:02:09|3420.36
10:02:10|3420.36
10:02:11|3420.36
10:02:13|3420.36
10:02:14|3420.36
10:02:15|3420.69
10:02:17|3420.69
10:02:19|3420.69
10:02:21|3420.36
10:02:21|3420.36
10:02:23|3419.4
10:02:24|3419.4
10:02:25|3418.41
10:02:26|3418.39
10:02:27|3418.41
10:02:29|3418.41
10:02:29|3418.41
10:02:30|3418.41
10:02:31|3418.41
10:02:32|3419.07
10:02:33|3419.49
10:02:34|3419.49
10:02:35|3419.49
10:02:36|3419.49
10:02:37|3419.49
10:02:38|3419.49
10:02:39|3419.49
10:02:40|3419.49
10:02:41|3419.49
10:02:42|3419.49
10:02:43|3418.58
10:02:44|3418.58
10:02:45|3418.58
10:02:46|3418.58
10:02:47|3419.47
10:02:48|3419.47
10:02:49|3419.07
10:02:50|3419.07
10:02:51|3419.07
10:02:53|3419.45
10:02:54|3418.55
10:02:55|3418.55
10:02:56|3418.55
10:02:57|3418.55
10:02:58|3419.4
10:02:59|3417.53
10:03:00|3417.01
10:03:01|3417.
10:03:02|3416.74
10:03:03|3416.14
10:03:04|3416.14
10:03:05|3416.14
10:03:06|3416.14
10:03:07|3416.14
10:03:08|3416.91
10:03:09|3416.91
10:03:10|3416.91
10:03:11|3416.91
10:03:12|3416.91
10:03:13|3416.
10:03:14|3416.
10:03:15|3416.
10:03:16|3416.
10:03:17|3416.47
10:03:19|3416.47
10:03:20|3416.44
10:03:21|3416.44
10:03:22|3416.44
10:03:23|3415.66
10:03:24|3415.66
10:03:26|3416.45
10:03:27|3416.45
10:03:28|3416.45
10:03:29|3416.5
10:03:30|3416.5
10:03:31|3416.5
10:03:32|3416.5
10:03:34|3416.5
10:03:34|3416.43
10:03:35|3416.43
10:03:37|3416.43
10:03:38|3416.43
10:03:39|3416.43
10:03:39|3416.43
10:03:40|3416.43
10:03:41|3416.43
10:03:43|3416.43
10:03:43|3416.43
10:03:44|3416.43
10:03:47|3416.43
10:03:47|3416.43
10:03:48|3416.43
10:03:49|3416.43
10:03:50|3416.43
10:03:51|3416.47
10:03:52|3416.47
10:03:53|3416.44
10:03:54|3416.1
10:03:55|3416.
10:03:56|3416.
10:03:57|3416.
10:03:58|3416.
10:03:59|3415.57
10:04:00|3415.57
10:04:01|3415.53
10:04:02|3415.5
10:04:03|3415.5
10:04:04|3415.5
10:04:05|3415.5
10:04:06|3415.5
10:04:07|3415.5
10:04:08|3415.5
10:04:09|3415.5
10:04:10|3415.5
10:04:11|3415.5
10:04:12|3415.5
10:04:13|3415.5
10:04:14|3415.5
10:04:15|3415.5
10:04:16|3415.5
10:04:17|3415.5
10:04:19|3415.5
10:04:20|3414.56
10:04:22|3414.56
10:04:24|3414.56
10:04:25|3414.56
10:04:26|3414.56
10:04:27|3414.56
10:04:28|3414.56
10:04:29|3414.56
10:04:29|3414.56
10:04:30|3414.56
10:04:31|3414.56
10:04:33|3414.64
10:04:33|3414.64
10:04:35|3414.64
10:04:36|3414.55
10:04:37|3414.55
10:04:38|3414.55
10:04:38|3414.55
10:04:40|3415.
10:04:40|3415.
10:04:41|3415.
10:04:43|3415.
10:04:44|3414.95
10:04:45|3414.95
10:04:45|3414.95
10:04:47|3414.95
10:04:47|3414.95
10:04:48|3414.95
10:04:50|3414.95
10:04:50|3414.05
10:04:51|3414.05
10:04:53|3414.05
10:04:53|3415.57
10:04:54|3415.57
10:04:56|3415.57
10:04:57|3415.57
10:04:57|3415.57
10:04:59|3415.57
10:05:00|3415.57
10:05:00|3415.57
10:05:02|3415.57
10:05:03|3415.57
10:05:03|3415.57
10:05:05|3416.5
10:05:06|3416.5
10:05:07|3416.5
10:05:08|3416.5
10:05:08|3416.38
10:05:10|3416.38
10:05:10|3416.38
10:05:12|3416.38
10:05:13|3416.38
10:05:14|3416.38
10:05:15|3416.38
10:05:15|3415.59
10:05:17|3415.5
10:05:18|3415.5
10:05:20|3414.98
10:05:20|3414.98
10:05:22|3414.98
10:05:23|3414.98
10:05:24|3414.8
10:05:25|3414.8
10:05:26|3414.8
10:05:27|3414.8
10:05:28|3414.8
10:05:29|3414.8
10:05:30|3414.8
10:05:31|3414.95
10:05:32|3414.99
10:05:33|3414.99
10:05:34|3414.99
10:05:35|3414.99
10:05:36|3414.99
10:05:37|3414.99
10:05:38|3414.93
10:05:39|3414.55
10:05:40|3414.65
10:05:41|3414.65
10:05:41|3414.65
10:05:43|3414.66
10:05:44|3414.62
10:05:45|3414.62
10:05:45|3412.81
10:05:47|3412.81
10:05:48|3412.77
10:05:49|3412.1
10:05:50|3412.75
10:05:51|3412.75
10:05:51|3412.75
10:05:52|3412.75
10:05:53|3412.75
10:05:54|3413.23
10:05:55|3413.45
10:05:56|3413.43
10:05:57|3413.43
10:05:59|3413.49
10:06:00|3413.49
10:06:01|3413.49
10:06:02|3414.76
10:06:02|3414.76
10:06:04|3414.74
10:06:05|3414.74
10:06:06|3414.23
10:06:07|3414.54
10:06:08|3414.53
10:06:08|3414.53
10:06:09|3414.53
10:06:11|3414.53
10:06:12|3414.53
10:06:13|3414.53
10:06:14|3414.53
10:06:14|3414.18
10:06:16|3415.
10:06:16|3415.
10:06:18|3415.
10:06:19|3415.
10:06:21|3415.
10:06:22|3415.
10:06:24|3415.
10:06:25|3415.88
10:06:25|3415.88
10:06:26|3415.88
10:06:27|3415.88
10:06:28|3415.88
10:06:29|3415.88
10:06:30|3415.44
10:06:31|3415.44
10:06:32|3415.44
10:06:33|3415.44
10:06:34|3415.05
10:06:35|3415.05
10:06:37|3415.05
10:06:37|3415.37
10:06:39|3418.92
10:06:39|3419.35
10:06:40|3419.35
10:06:41|3417.02
10:06:42|3417.02
10:06:43|3417.02
10:06:44|3417.02
10:06:45|3417.02
10:06:46|3417.52
10:06:48|3418.34
10:06:49|3418.53
10:06:50|3418.3
10:06:51|3418.3
10:06:52|3418.3
10:06:53|3418.3
10:06:54|3418.3
10:06:55|3418.3
10:06:56|3418.3
10:06:57|3418.3
10:06:58|3418.3
10:06:59|3419.5
10:07:00|3419.08
10:07:01|3419.07
10:07:02|3419.07
10:07:03|3419.07
10:07:04|3419.07
10:07:05|3419.07
10:07:06|3418.57
10:07:07|3418.57
10:07:08|3418.57
10:07:09|3418.57
10:07:10|3418.57
10:07:11|3418.57
10:07:12|3418.53
10:07:13|3418.74
10:07:14|3418.74
10:07:15|3419.
10:07:16|3419.
10:07:17|3419.
10:07:18|3419.07
10:07:19|3418.99
10:07:21|3419.22
10:07:23|3419.07
10:07:25|3418.64
10:07:27|3419.39
10:07:27|3419.39
10:07:28|3419.39
10:07:30|3419.39
10:07:30|3419.39
10:07:32|3419.39
10:07:32|3418.5
10:07:33|3418.5
10:07:34|3417.06
10:07:35|3417.01
10:07:36|3417.01
10:07:37|3417.01
10:07:38|3417.01
10:07:39|3417.01
10:07:40|3417.01
10:07:41|3417.01
10:07:43|3417.01
10:07:44|3417.01
10:07:45|3417.01
10:07:46|3415.64
10:07:47|3415.64
10:07:48|3416.14
10:07:49|3416.14
10:07:50|3416.14
10:07:51|3415.5
10:07:52|3415.5
10:07:53|3415.5
10:07:54|3415.5
10:07:55|3416.05
10:07:57|3416.18
10:07:57|3416.18
10:07:58|3416.18
10:07:59|3416.63
10:08:00|3416.63
10:08:01|3416.63
10:08:02|3416.63
10:08:03|3416.63
10:08:04|3414.82
10:08:05|3414.82
10:08:06|3414.82
10:08:07|3414.82
10:08:08|3414.82
10:08:09|3413.58
10:08:10|3413.59
10:08:11|3413.59
10:08:12|3413.59
10:08:13|3413.59
10:08:14|3413.59
10:08:15|3413.59
10:08:16|3413.59
10:08:17|3413.59
10:08:18|3413.61
10:08:19|3413.61
10:08:20|3413.61
10:08:22|3412.68
10:08:24|3412.61
10:08:25|3411.8
10:08:26|3411.8
10:08:27|3411.8
10:08:28|3411.8
10:08:29|3411.75
10:08:30|3411.24
10:08:31|3409.79
10:08:32|3409.79
10:08:33|3409.79
10:08:34|3409.6
10:08:35|3409.61
10:08:36|3409.61
10:08:37|3409.61
10:08:38|3409.61
10:08:39|3409.61
10:08:40|3409.57
10:08:41|3410.15
10:08:42|3410.15
10:08:43|3410.15
10:08:44|3410.15
10:08:45|3410.48
10:08:46|3410.48
10:08:47|3410.36
10:08:48|3410.36
10:08:49|3409.97
10:08:50|3409.97
10:08:51|3411.01
10:08:52|3411.01
10:08:53|3411.01
10:08:54|3411.01
10:08:55|3411.01
10:08:56|3411.73
10:08:57|3411.88
10:08:58|3410.74
10:08:59|3410.74
10:09:00|3410.1
10:09:01|3410.1
10:09:02|3410.95
10:09:03|3410.95
10:09:04|3410.95
10:09:05|3410.95
10:09:06|3410.95
10:09:07|3410.95
10:09:08|3410.66
10:09:09|3410.66
10:09:10|3409.5
10:09:11|3409.5
10:09:12|3408.01
10:09:13|3408.01
10:09:14|3408.01
10:09:15|3408.34
10:09:16|3409.11
10:09:17|3408.22
10:09:18|3407.77
10:09:19|3407.77
10:09:20|3407.88
10:09:21|3407.88
10:09:22|3408.31
10:09:24|3408.31
10:09:25|3408.31
10:09:27|3408.6
10:09:29|3408.6
10:09:29|3408.5
10:09:30|3408.5
10:09:32|3408.24
10:09:32|3408.25
10:09:33|3408.25
10:09:35|3408.25
10:09:35|3408.25
10:09:36|3408.25
10:09:38|3408.04
10:09:38|3408.04
10:09:39|3408.04
10:09:41|3407.7
10:09:41|3407.7
10:09:43|3407.7
10:09:45|3407.7
10:09:45|3407.7
10:09:46|3407.7
10:09:47|3404.69
10:09:48|3404.69
10:09:49|3404.69
10:09:50|3404.69
10:09:51|3404.69
10:09:52|3404.69
10:09:53|3406.
10:09:54|3406.47
10:09:55|3406.47
10:09:56|3406.47
10:09:57|3406.47
10:09:58|3406.47
10:09:59|3406.47
10:10:00|3404.73
10:10:01|3404.73
10:10:02|3404.73
10:10:03|3406.
10:10:04|3406.
10:10:05|3406.
10:10:06|3406.
10:10:07|3406.
10:10:08|3406.
10:10:09|3406.
10:10:10|3406.
10:10:11|3406.
10:10:12|3406.
10:10:13|3406.
10:10:14|3406.
10:10:15|3406.
10:10:16|3406.
10:10:17|3406.9
10:10:19|3407.5
10:10:19|3407.5
10:10:20|3407.5
10:10:21|3407.5
10:10:22|3407.91
10:10:24|3407.91
10:10:25|3407.96
10:10:27|3407.96
10:10:28|3407.83
10:10:30|3407.83
10:10:31|3407.99
10:10:32|3408.
10:10:33|3408.
10:10:34|3408.
10:10:35|3408.
10:10:36|3408.59
10:10:37|3408.59
10:10:38|3408.6
10:10:39|3408.6
10:10:40|3408.6
10:10:41|3408.95
10:10:42|3408.95
10:10:43|3408.95
10:10:44|3408.95
10:10:45|3408.95
10:10:46|3408.95
10:10:46|3408.95
10:10:47|3407.53
10:10:49|3407.54
10:10:50|3407.54
10:10:51|3407.54
10:10:51|3407.54
10:10:53|3407.54
10:10:54|3409.
10:10:55|3409.18
10:10:56|3409.18
10:10:57|3407.83
10:10:57|3407.83
10:10:58|3409.81
10:10:59|3409.81
10:11:00|3408.08
10:11:02|3408.08
10:11:03|3408.08
10:11:03|3408.08
10:11:05|3408.08
10:11:06|3408.08
10:11:07|3408.08
10:11:08|3408.08
10:11:08|3408.05
10:11:09|3408.05
10:11:10|3408.05
10:11:11|3408.05
10:11:12|3408.
10:11:13|3408.
10:11:15|3408.
10:11:16|3408.
10:11:16|3408.44
10:11:18|3408.44
10:11:18|3408.
10:11:20|3408.
10:11:21|3408.
10:11:21|3408.
10:11:23|3408.65
10:11:24|3408.65
10:11:26|3408.65
10:11:28|3407.65
10:11:29|3407.52
10:11:29|3407.52
10:11:30|3406.24
10:11:31|3405.35
10:11:32|3406.6
10:11:33|3406.6
10:11:35|3406.6
10:11:35|3406.6
10:11:36|3406.6
10:11:38|3406.6
10:11:39|3406.6
10:11:40|3406.6
10:11:40|3406.6
10:11:41|3406.6
10:11:42|3407.48
10:11:44|3407.48
10:11:44|3407.48
10:11:46|3407.49
10:11:47|3407.49
10:11:48|3407.49
10:11:48|3407.49
10:11:49|3407.49
10:11:50|3407.49
10:11:51|3407.48
10:11:52|3407.48
10:11:53|3407.48
10:11:55|3407.18
10:11:56|3407.18
10:11:57|3405.5
10:11:57|3405.5
10:11:59|3405.5
10:12:00|3405.
10:12:00|3405.
10:12:01|3405.
10:12:03|3405.01
10:12:03|3405.01
10:12:04|3405.01
10:12:05|3405.01
10:12:06|3405.01
10:12:08|3405.01
10:12:08|3404.98
10:12:09|3403.95
10:12:10|3403.95
10:12:12|3403.95
10:12:12|3403.95
10:12:13|3403.95
10:12:14|3403.95
10:12:15|3403.95
10:12:16|3403.95
10:12:17|3403.95
10:12:18|3403.95
10:12:19|3405.06
10:12:20|3405.09
10:12:21|3406.
10:12:22|3406.88
10:12:23|3406.88
10:12:24|3406.88
10:12:27|3406.88
10:12:28|3406.42
10:12:29|3406.37
10:12:31|3407.5
10:12:32|3407.5
10:12:34|3407.88
10:12:35|3406.99
10:12:36|3406.99
10:12:37|3406.99
10:12:37|3406.99
10:12:39|3406.99
10:12:39|3407.29
10:12:41|3407.29
10:12:42|3407.46
10:12:43|3407.52
10:12:43|3407.52
10:12:45|3407.52
10:12:46|3407.52
10:12:46|3407.52
10:12:47|3407.52
10:12:48|3407.52
10:12:50|3408.49
10:12:51|3408.49
10:12:51|3408.49
10:12:52|3408.16
10:12:54|3408.16
10:12:54|3407.98
10:12:55|3408.17
10:12:57|3408.53
10:12:58|3408.53
10:12:59|3408.53
10:12:59|3408.53
10:13:01|3408.53
10:13:01|3408.53
10:13:02|3408.53
10:13:03|3408.53
10:13:05|3408.53
10:13:05|3408.53
10:13:06|3408.53
10:13:07|3408.26
10:13:09|3408.26
10:13:09|3408.26
10:13:10|3408.26
10:13:11|3407.01
10:13:12|3407.01
10:13:13|3407.01
10:13:14|3406.82
10:13:16|3406.82
10:13:16|3406.73
10:13:18|3406.51
10:13:18|3406.51
10:13:20|3406.51
10:13:21|3406.59
10:13:22|3407.74
10:13:23|3407.74
10:13:24|3407.74
10:13:24|3407.74
10:13:26|3407.74
10:13:28|3407.74
10:13:28|3407.74
10:13:30|3407.74
10:13:31|3407.74
10:13:33|3408.77
10:13:33|3408.71
10:13:35|3408.71
10:13:36|3409.
10:13:37|3409.03
10:13:38|3409.03
10:13:39|3409.04
10:13:40|3409.04
10:13:41|3409.04
10:13:42|3409.04
10:13:42|3409.04
10:13:43|3409.59
10:13:45|3409.59
10:13:45|3409.59
10:13:47|3409.59
10:13:49|3409.59
10:13:49|3410.5
10:13:51|3410.5
10:13:51|3410.5
10:13:52|3410.5
10:13:53|3411.19
10:13:54|3411.19
10:13:55|3411.19
10:13:56|3411.19
10:13:58|3411.19
10:13:58|3411.19
10:13:59|3411.19
10:14:01|3411.99
10:14:03|3411.99
10:14:03|3412.
10:14:05|3412.
10:14:05|3412.04
10:14:06|3412.05
10:14:09|3412.14
10:14:09|3412.14
10:14:10|3412.18
10:14:11|3412.17
10:14:12|3412.17
10:14:13|3411.01
10:14:14|3411.01
10:14:15|3411.01
10:14:16|3411.01
10:14:17|3411.01
10:14:18|3411.01
10:14:19|3411.01
10:14:20|3411.01
10:14:21|3411.01
10:14:23|3411.01
10:14:23|3409.52
10:14:24|3409.52
10:14:25|3409.52
10:14:26|3409.52
10:14:28|3409.52
10:14:30|3409.52
10:14:32|3409.55
10:14:33|3409.51
10:14:34|3409.51
10:14:35|3409.51
10:14:36|3409.45
10:14:38|3409.45
10:14:38|3409.45
10:14:40|3409.45
10:14:41|3409.45
10:14:41|3409.45
10:14:42|3409.2
10:14:43|3409.2
10:14:44|3409.19
10:14:45|3409.19
10:14:46|3408.86
10:14:47|3408.86
10:14:48|3408.86
10:14:49|3408.86
10:14:51|3408.86
10:14:51|3408.86
10:14:52|3408.86
10:14:53|3408.86
10:14:54|3408.86
10:14:55|3408.7
10:14:56|3408.7
10:14:57|3408.7
10:14:58|3408.7
10:14:59|3408.7
10:15:00|3408.7
10:15:01|3408.05
10:15:04|3408.05
10:15:04|3408.05
10:15:05|3408.05
10:15:06|3407.53
10:15:07|3407.5
10:15:08|3407.5
10:15:09|3407.36
10:15:10|3407.36
10:15:11|3407.36
10:15:12|3407.36
10:15:13|3407.36
10:15:14|3406.92
10:15:15|3406.92
10:15:16|3406.92
10:15:17|3406.92
10:15:18|3406.92
10:15:19|3406.92
10:15:20|3406.92
10:15:21|3406.92
10:15:22|3406.5
10:15:24|3405.65
10:15:24|3405.11
10:15:25|3405.11
10:15:26|3405.11
10:15:27|3405.11
10:15:30|3405.14
10:15:30|3405.14
10:15:31|3405.14
10:15:33|3405.12
10:15:33|3405.
10:15:34|3404.62
10:15:35|3404.62
10:15:36|3404.62
10:15:37|3404.62
10:15:39|3404.62
10:15:39|3403.
10:15:41|3403.
10:15:42|3403.
10:15:43|3403.
10:15:44|3403.
10:15:45|3403.
10:15:46|3403.
10:15:47|3403.
10:15:48|3403.
10:15:49|3403.62
10:15:50|3403.62
10:15:51|3403.62
10:15:52|3403.62
10:15:53|3402.73
10:15:54|3402.34
10:15:55|3402.34
10:15:56|3401.35
10:15:57|3401.35
10:15:58|3401.35
10:15:59|3401.35
10:16:00|3401.35
10:16:01|3401.35
10:16:03|3400.69
10:16:04|3400.69
10:16:05|3400.69
10:16:06|3400.69
10:16:07|3400.45
10:16:08|3400.45
10:16:09|3400.45
10:16:10|3400.45
10:16:11|3400.45
10:16:12|3400.45
10:16:13|3400.45
10:16:14|3400.45
10:16:15|3400.45
10:16:16|3401.43
10:16:17|3402.33
10:16:18|3402.5
10:16:19|3402.52
10:16:20|3403.
10:16:21|3403.
10:16:22|3403.
10:16:23|3402.11
10:16:24|3402.11
10:16:25|3402.11
10:16:26|3402.11
10:16:27|3403.41
10:16:28|3403.41
10:16:29|3403.41
10:16:31|3402.03
10:16:33|3402.01
10:16:34|3402.19
10:16:35|3402.7
10:16:37|3403.65
10:16:37|3403.65
10:16:39|3403.65
10:16:40|3403.65
10:16:41|3403.65
10:16:41|3403.65
10:16:44|3403.65
10:16:45|3403.65
10:16:46|3403.65
10:16:47|3403.65
10:16:47|3403.65
10:16:48|3403.65
10:16:49|3403.65
10:16:51|3403.65
10:16:51|3403.65
10:16:52|3403.65
10:16:53|3403.65
10:16:54|3403.65
10:16:55|3403.65
10:16:56|3404.49
10:16:57|3404.5
10:16:58|3405.23
10:17:00|3405.23
10:17:01|3405.23
10:17:02|3405.23
10:17:03|3405.23
10:17:03|3405.23
10:17:05|3405.23
10:17:06|3404.91
10:17:07|3405.11
10:17:07|3405.11
10:17:08|3405.65
10:17:10|3405.65
10:17:11|3405.65
10:17:11|3405.65
10:17:13|3405.97
10:17:13|3405.97
10:17:14|3405.97
10:17:15|3406.
10:17:17|3407.54
10:17:18|3408.08
10:17:19|3408.08
10:17:19|3408.08
10:17:21|3407.18
10:17:21|3407.18
10:17:23|3406.57
10:17:24|3406.57
10:17:24|3406.57
10:17:26|3406.57
10:17:27|3406.57
10:17:28|3407.04
10:17:28|3407.46
10:17:29|3407.46
10:17:32|3407.46
10:17:33|3407.92
10:17:34|3407.95
10:17:35|3407.95
10:17:35|3407.95
10:17:37|3407.95
10:17:38|3408.36
10:17:38|3408.36
10:17:40|3409.
10:17:40|3409.
10:17:42|3409.48
10:17:43|3409.07
10:17:44|3409.07
10:17:45|3408.
10:17:46|3408.
10:17:47|3408.
10:17:48|3408.
10:17:49|3407.65
10:17:50|3407.65
10:17:51|3407.65
10:17:51|3407.49
10:17:53|3407.49
10:17:54|3407.49
10:17:55|3407.49
10:17:56|3407.49
10:17:57|3407.49
10:17:58|3407.49
10:17:59|3407.3
10:17:59|3407.3
10:18:01|3407.17
10:18:02|3407.17
10:18:03|3407.17
10:18:04|3407.17
10:18:05|3407.06
10:18:06|3407.06
10:18:07|3407.06
10:18:08|3407.06
10:18:09|3407.06
10:18:10|3407.06
10:18:11|3407.06
10:18:13|3407.06
10:18:13|3406.28
10:18:14|3406.28
10:18:16|3406.28
10:18:16|3406.28
10:18:17|3406.28
10:18:19|3406.28
10:18:19|3406.28
10:18:20|3406.2
10:18:21|3406.24
10:18:23|3407.23
10:18:24|3407.67
10:18:25|3407.67
10:18:26|3407.67
10:18:27|3407.67
10:18:28|3407.67
10:18:29|3407.67
10:18:30|3407.67
10:18:31|3407.67
10:18:33|3408.03
10:18:34|3408.03
10:18:36|3408.03
10:18:38|3408.03
10:18:39|3408.03
10:18:40|3408.03
10:18:41|3408.03
10:18:42|3408.03
10:18:43|3408.03
10:18:44|3408.03
10:18:45|3408.03
10:18:46|3408.03
10:18:47|3408.03
10:18:48|3407.35
10:18:49|3407.83
10:18:49|3407.7
10:18:50|3407.7
10:18:52|3407.7
10:18:53|3407.7
10:18:54|3407.7
10:18:55|3407.7
10:18:56|3407.7
10:18:58|3407.7
10:18:58|3407.7
10:18:59|3407.7
10:19:00|3407.7
10:19:01|3407.7
10:19:02|3407.7
10:19:05|3407.7
10:19:05|3407.7
10:19:06|3407.7
10:19:07|3407.2
10:19:08|3407.2
10:19:09|3407.2
10:19:10|3407.2
10:19:11|3407.2
10:19:12|3407.2
10:19:13|3406.57
10:19:15|3406.57
10:19:16|3407.23
10:19:17|3407.23
10:19:18|3407.23
10:19:19|3407.23
10:19:20|3407.49
10:19:22|3407.49
10:19:23|3406.62
10:19:24|3406.62
10:19:25|3406.62
10:19:25|3406.62
10:19:26|3406.62
10:19:27|3406.62
10:19:28|3406.62
10:19:29|3407.77
10:19:31|3407.77
10:19:32|3407.77
10:19:34|3407.19
10:19:36|3406.5
10:19:37|3406.5
10:19:38|3406.5
10:19:39|3406.5
10:19:40|3406.5
10:19:41|3406.5
10:19:42|3406.5
10:19:44|3406.5
10:19:45|3406.5
10:19:45|3406.5
10:19:47|3407.08
10:19:48|3407.08
10:19:49|3405.83
10:19:50|3405.83
10:19:51|3405.83
10:19:52|3405.83
10:19:53|3405.83
10:19:54|3403.5
10:19:56|3403.5
10:19:57|3403.18
10:19:59|3403.18
10:19:59|3403.17
10:20:00|3403.17
10:20:02|3403.17
10:20:03|3403.19
10:20:04|3403.19
10:20:06|3403.71
10:20:06|3403.16
10:20:07|3403.67
10:20:08|3403.67
10:20:09|3403.66
10:20:10|3403.66
10:20:12|3403.66
10:20:12|3403.66
10:20:14|3403.66
10:20:14|3403.66
10:20:15|3403.66
10:20:16|3403.17
10:20:18|3403.17
10:20:18|3403.17
10:20:19|3403.17
10:20:22|3403.17
10:20:22|3404.14
10:20:23|3404.22
10:20:24|3405.04
10:20:25|3405.04
10:20:26|3405.04
10:20:27|3405.04
10:20:29|3405.04
10:20:29|3405.99
10:20:30|3405.99
10:20:31|3405.99
10:20:32|3405.99
10:20:35|3406.47
10:20:36|3406.47
10:20:38|3407.21
10:20:39|3407.21
10:20:40|3407.21
10:20:41|3407.21
10:20:42|3407.21
10:20:43|3407.21
10:20:44|3407.21
10:20:45|3407.21
10:20:46|3407.21
10:20:47|3407.21
10:20:48|3407.21
10:20:49|3407.26
10:20:50|3407.26
10:20:51|3406.94
10:20:52|3406.94
10:20:53|3406.94
10:20:54|3406.94
10:20:55|3407.1
10:20:56|3407.1
10:20:57|3406.98
10:20:58|3407.09
10:20:59|3408.26
10:21:00|3408.99
10:21:01|3408.99
10:21:02|3408.99
10:21:03|3408.99
10:21:04|3408.99
10:21:06|3408.99
10:21:07|3408.99
10:21:08|3408.99
10:21:09|3408.99
10:21:09|3408.99
10:21:11|3408.99
10:21:11|3408.99
10:21:13|3408.99
10:21:14|3410.37
10:21:14|3410.37
10:21:16|3410.37
10:21:17|3410.37
10:21:17|3410.36
10:21:18|3410.36
10:21:20|3410.09
10:21:22|3411.57
10:21:23|3410.8
10:21:23|3410.74
10:21:24|3411.55
10:21:26|3410.84
10:21:27|3410.87
10:21:28|3410.87
10:21:28|3410.87
10:21:30|3410.87
10:21:31|3411.63
10:21:31|3411.63
10:21:32|3411.62
10:21:34|3411.62
10:21:36|3411.3
10:21:38|3411.3
10:21:39|3411.3
10:21:40|3411.76
10:21:41|3411.35
10:21:43|3410.94
10:21:44|3411.37
10:21:45|3411.37
10:21:46|3411.48
10:21:47|3411.48
10:21:48|3412.26
10:21:49|3412.26
10:21:50|3412.
10:21:51|3410.82
10:21:52|3410.82
10:21:53|3411.03
10:21:54|3411.03
10:21:55|3411.03
10:21:56|3409.5
10:21:57|3408.44
10:21:58|3408.44
10:21:59|3408.44
10:22:00|3408.44
10:22:01|3408.44
10:22:02|3408.44
10:22:03|3408.44
10:22:04|3409.69
10:22:05|3408.21
10:22:06|3408.21
10:22:07|3408.21
10:22:08|3408.21
10:22:09|3408.21
10:22:10|3408.21
10:22:11|3409.9
10:22:12|3409.9
10:22:13|3409.9
10:22:14|3409.9
10:22:15|3409.9
10:22:16|3409.9
10:22:17|3409.9
10:22:18|3408.11
10:22:19|3408.11
10:22:20|3408.11
10:22:21|3408.11
10:22:22|3408.11
10:22:23|3408.11
10:22:24|3408.37
10:22:25|3408.37
10:22:26|3408.37
10:22:27|3408.37
10:22:28|3408.59
10:22:29|3408.59
10:22:31|3408.59
10:22:31|3408.59
10:22:32|3408.59
10:22:33|3408.32
10:22:34|3408.42
10:22:37|3408.42
10:22:37|3408.42
10:22:39|3408.42
10:22:39|3408.42
10:22:41|3408.42
10:22:41|3408.42
10:22:43|3408.42
10:22:43|3408.42
10:22:44|3408.42
10:22:45|3408.42
10:22:47|3408.42
10:22:48|3408.68
10:22:49|3408.68
10:22:50|3408.68
10:22:51|3408.68
10:22:52|3408.68
10:22:53|3407.06
10:22:54|3407.06
10:22:55|3407.06
10:22:56|3406.83
10:22:57|3406.83
10:22:58|3406.83
10:22:59|3406.83
10:23:00|3406.84
10:23:01|3406.84
10:23:02|3406.84
10:23:03|3406.84
10:23:04|3406.84
10:23:06|3406.84
10:23:07|3406.84
10:23:07|3406.84
10:23:09|3406.84
10:23:09|3403.94
10:23:10|3403.94
10:23:12|3403.94
10:23:13|3403.94
10:23:13|3404.97
10:23:14|3403.7
10:23:15|3403.69
10:23:16|3403.69
10:23:18|3403.69
10:23:18|3403.69
10:23:19|3403.69
10:23:20|3403.69
10:23:22|3403.76
10:23:22|3403.15
10:23:23|3403.15
10:23:24|3402.08
10:23:25|3402.07
10:23:26|3402.07
10:23:27|3402.07
10:23:28|3402.07
10:23:29|3402.07
10:23:30|3402.07
10:23:31|3402.07
10:23:32|3402.68
10:23:33|3402.68
10:23:35|3402.68
10:23:35|3402.68
10:23:38|3402.
10:23:39|3402.
10:23:40|3402.
10:23:41|3402.
10:23:42|3402.
10:23:44|3401.37
10:23:45|3401.37
10:23:46|3401.8
10:23:46|3401.8
10:23:48|3400.
10:23:49|3399.17
10:23:50|3397.79
10:23:51|3394.05
10:23:52|3390.7
10:23:53|3390.59
10:23:54|3391.34
10:23:55|3391.05
10:23:56|3390.89
10:23:57|3389.86
10:23:58|3384.53
10:23:59|3381.54
10:24:01|3377.36
10:24:01|3380.86
10:24:03|3381.52
10:24:03|3378.37
10:24:05|3383.56
10:24:05|3385.09
10:24:07|3383.31
10:24:08|3383.63
10:24:08|3383.51
10:24:10|3384.15
10:24:11|3386.53
10:24:12|3386.54
10:24:12|3386.31
10:24:13|3385.03
10:24:15|3384.78
10:24:15|3384.78
10:24:17|3384.78
10:24:18|3385.41
10:24:18|3384.32
10:24:19|3382.62
10:24:20|3382.62
10:24:21|3381.11
10:24:23|3379.95
10:24:23|3379.09
10:24:25|3380.75
10:24:26|3379.72
10:24:26|3377.56
10:24:27|3375.68
10:24:28|3375.68
10:24:30|3377.63
10:24:30|3379.
10:24:31|3379.
10:24:32|3378.56
10:24:33|3377.79
10:24:34|3381.84
10:24:36|3381.75
10:24:36|3382.
10:24:39|3379.98
10:24:41|3380.62
10:24:41|3381.77
10:24:43|3382.99
10:24:44|3383.5
10:24:45|3383.5
10:24:46|3383.5
10:24:48|3384.41
10:24:49|3385.
10:24:50|3384.53
10:24:51|3385.4
10:24:52|3386.5
10:24:53|3384.42
10:24:54|3385.28
10:24:55|3385.28
10:24:56|3387.89
10:24:57|3387.65
10:24:58|3386.76
10:24:59|3386.48
10:25:00|3386.48
10:25:01|3384.26
10:25:02|3384.67
10:25:05|3381.39
10:25:07|3380.32
10:25:07|3382.65
10:25:08|3382.65
10:25:09|3382.17
10:25:10|3380.76
10:25:12|3380.09
10:25:12|3380.09
10:25:14|3379.76
10:25:14|3379.74
10:25:15|3379.73
10:25:16|3379.32
10:25:18|3379.34
10:25:18|3378.68
10:25:19|3379.83
10:25:20|3379.28
10:25:22|3379.28
10:25:22|3379.44
10:25:23|3381.8
10:25:24|3380.84
10:25:25|3380.84
10:25:26|3382.34
10:25:27|3382.43
10:25:29|3382.46
10:25:29|3381.09
10:25:30|3381.09
10:25:31|3381.09
10:25:32|3383.3
10:25:33|3382.49
10:25:34|3381.
10:25:36|3380.91
10:25:36|3380.91
10:25:37|3380.91
10:25:40|3380.54
10:25:41|3380.9
10:25:42|3380.9
10:25:43|3380.9
10:25:44|3381.09
10:25:45|3381.09
10:25:46|3382.
10:25:47|3382.63
10:25:48|3383.81
10:25:49|3381.76
10:25:50|3382.22
10:25:51|3382.63
10:25:53|3382.64
10:25:54|3382.2
10:25:55|3382.2
10:25:56|3382.16
10:25:57|3381.46
10:25:58|3380.71
10:25:59|3379.15
10:26:00|3378.11
10:26:01|3378.87
10:26:03|3378.67
10:26:04|3379.5
10:26:05|3378.77
10:26:05|3380.4
10:26:07|3380.4
10:26:08|3380.4
10:26:09|3379.05
10:26:09|3378.59
10:26:11|3378.59
10:26:11|3377.45
10:26:12|3377.45
10:26:14|3377.08
10:26:14|3376.5
10:26:15|3376.5
10:26:16|3375.6
10:26:17|3376.62
10:26:18|3377.21
10:26:20|3376.94
10:26:21|3376.17
10:26:21|3375.
10:26:23|3375.41
10:26:24|3376.73
10:26:24|3377.54
10:26:25|3377.54
10:26:27|3377.54
10:26:27|3377.4
10:26:29|3379.34
10:26:29|3379.12
10:26:30|3379.09
10:26:32|3379.09
10:26:33|3379.09
10:26:34|3379.47
10:26:34|3379.36
10:26:35|3379.51
10:26:37|3381.02
10:26:38|3381.06
10:26:39|3381.06
10:26:41|3380.5
10:26:42|3381.18
10:26:43|3378.22
10:26:45|3378.67
10:26:46|3380.94
10:26:47|3380.23
10:26:48|3380.23
10:26:50|3380.81
10:26:51|3381.24
10:26:52|3383.43
10:26:53|3383.5
10:26:54|3383.57
10:26:55|3383.57
10:26:56|3383.58
10:26:57|3384.44
10:26:58|3384.44
10:26:59|3384.44
10:27:00|3384.45
10:27:01|3384.79
10:27:02|3382.35
10:27:04|3381.53
10:27:05|3381.53
10:27:06|3382.63
10:27:07|3382.64
10:27:08|3382.64
10:27:09|3382.64
10:27:10|3382.64
10:27:10|3382.64
10:27:12|3382.64
10:27:13|3382.15
10:27:14|3382.15
10:27:15|3382.15
10:27:16|3382.15
10:27:17|3382.15
10:27:18|3382.15
10:27:19|3379.7
10:27:20|3379.7
10:27:20|3381.2
10:27:22|3381.2
10:27:23|3379.05
10:27:24|3379.05
10:27:24|3379.05
10:27:25|3378.99
10:27:27|3377.79
10:27:28|3377.79
10:27:29|3377.79
10:27:30|3377.79
10:27:31|3377.27
10:27:32|3376.51
10:27:32|3376.64
10:27:33|3377.5
10:27:34|3377.96
10:27:36|3377.51
10:27:36|3377.55
10:27:37|3377.55
10:27:39|3377.55
10:27:39|3377.55
10:27:42|3377.55
10:27:44|3377.55
10:27:45|3376.53
10:27:46|3378.34
10:27:47|3377.4
10:27:49|3377.95
10:27:50|3377.95
10:27:50|3378.42
10:27:52|3378.42
10:27:53|3378.42
10:27:54|3378.5
10:27:55|3378.5
10:27:56|3378.5
10:27:57|3378.5
10:27:59|3377.73
10:28:00|3377.73
10:28:01|3377.73
10:28:02|3377.03
10:28:03|3377.03
10:28:04|3376.65
10:28:06|3378.13
10:28:07|3378.13
10:28:08|3378.11
10:28:09|3378.07
10:28:10|3377.86
10:28:11|3377.9
10:28:12|3377.9
10:28:12|3377.23
10:28:14|3378.34
10:28:15|3377.52
10:28:16|3377.52
10:28:17|3377.52
10:28:18|3377.2
10:28:19|3376.5
10:28:20|3377.61
10:28:21|3377.61
10:28:22|3377.5
10:28:23|3377.5
10:28:23|3377.92
10:28:25|3377.92
10:28:26|3377.92
10:28:27|3377.92
10:28:28|3378.99
10:28:29|3379.55
10:28:30|3379.55
10:28:31|3379.75
10:28:32|3379.75
10:28:33|3379.75
10:28:34|3379.75
10:28:35|3379.75
10:28:36|3379.08
10:28:37|3379.08
10:28:38|3379.43
10:28:39|3379.43
10:28:40|3379.61
10:28:41|3379.56
10:28:43|3379.67
10:28:44|3379.67
10:28:46|3380.5
10:28:47|3380.5
10:28:49|3381.36
10:28:50|3381.98
10:28:50|3382.46
10:28:51|3382.46
10:28:52|3382.46
10:28:53|3379.09
10:28:54|3375.01
10:28:55|3375.08
10:28:57|3376.89
10:28:58|3375.41
10:28:58|3375.94
10:28:59|3374.7
10:29:00|3375.68
10:29:01|3376.94
10:29:03|3376.97
10:29:03|3375.78
10:29:04|3374.7
10:29:05|3374.7
10:29:06|3374.7
10:29:07|3374.47
10:29:08|3374.11
10:29:09|3374.11
10:29:10|3374.11
10:29:11|3372.79
10:29:12|3372.62
10:29:13|3371.62
10:29:14|3371.4
10:29:15|3371.16
10:29:16|3372.7
10:29:17|3370.5
10:29:18|3370.5
10:29:19|3373.05
10:29:21|3373.06
10:29:21|3374.47
10:29:22|3374.5
10:29:23|3375.48
10:29:24|3375.48
10:29:25|3375.48
10:29:26|3377.61
10:29:27|3378.23
10:29:28|3378.23
10:29:29|3378.23
10:29:31|3377.21
10:29:32|3377.21
10:29:33|3375.76
10:29:34|3375.
10:29:35|3375.
10:29:36|3375.
10:29:37|3373.5
10:29:38|3373.5
10:29:39|3373.5
10:29:40|3372.48
10:29:41|3372.48
10:29:42|3372.56
10:29:44|3372.94
10:29:46|3373.77
10:29:46|3373.77
10:29:48|3373.77
10:29:49|3373.77
10:29:50|3372.34
10:29:50|3372.
10:29:53|3372.
10:29:53|3371.92
10:29:54|3371.92
10:29:56|3371.26
10:29:56|3371.26
10:29:57|3372.33
10:29:58|3373.
10:29:59|3373.
10:30:01|3372.78
10:30:03|3373.53
10:30:04|3372.75
10:30:05|3374.04
10:30:06|3374.04
10:30:07|3373.71
10:30:08|3374.49
10:30:09|3374.5
10:30:10|3373.72
10:30:11|3375.43
10:30:12|3375.46
10:30:13|3375.56
10:30:14|3375.44
10:30:15|3376.
10:30:16|3376.
10:30:17|3376.
10:30:18|3376.
10:30:19|3377.5
10:30:20|3377.5
10:30:21|3375.83
10:30:22|3375.83
10:30:23|3375.83
10:30:24|3375.83
10:30:25|3375.83
10:30:26|3378.94
10:30:27|3377.82
10:30:28|3377.82
10:30:29|3378.54
10:30:30|3379.
10:30:31|3379.
10:30:32|3379.04
10:30:33|3379.04
10:30:34|3379.04
10:30:35|3378.
10:30:36|3378.
10:30:37|3377.4
10:30:38|3376.67
10:30:39|3375.55
10:30:40|3375.55
10:30:41|3375.55
10:30:42|3375.55
10:30:43|3377.35
10:30:45|3376.55
10:30:47|3376.55
10:30:48|3376.39
10:30:49|3376.39
10:30:50|3375.89
10:30:51|3376.09
10:30:51|3376.09
10:30:53|3376.09
10:30:54|3375.05
10:30:55|3375.05
10:30:56|3375.05
10:30:57|3375.05
10:30:58|3375.05
10:30:59|3375.05
10:31:00|3372.54
10:31:01|3372.58
10:31:02|3370.41
10:31:03|3370.67
10:31:05|3371.47
10:31:06|3371.47
10:31:07|3370.5
10:31:07|3370.62
10:31:09|3370.62
10:31:10|3370.62
10:31:10|3370.62
10:31:12|3370.62
10:31:13|3369.07
10:31:14|3367.65
10:31:15|3366.85
10:31:16|3363.
10:31:16|3362.34
10:31:17|3363.06
10:31:19|3361.26
10:31:19|3361.26
10:31:20|3365.37
10:31:22|3365.37
10:31:23|3365.37
10:31:23|3365.37
10:31:25|3365.37
10:31:26|3365.37
10:31:26|3367.
10:31:28|3368.5
10:31:29|3369.
10:31:30|3369.18
10:31:31|3369.18
10:31:31|3369.18
10:31:33|3370.1
10:31:34|3370.1
10:31:35|3370.1
10:31:35|3372.12
10:31:36|3372.12
10:31:38|3372.63
10:31:39|3372.65
10:31:40|3373.
10:31:41|3374.5
10:31:42|3374.5
10:31:43|3375.4
10:31:44|3375.4
10:31:45|3376.25
10:31:46|3373.5
10:31:47|3373.5
10:31:48|3371.37
10:31:50|3371.37
10:31:51|3371.37
10:31:52|3371.37
10:31:53|3372.37
10:31:53|3372.37
10:31:54|3372.37
10:31:57|3373.
10:31:57|3373.
10:31:58|3373.
10:31:59|3373.
10:32:00|3373.
10:32:01|3372.31
10:32:02|3372.31
10:32:03|3374.32
10:32:04|3374.32
10:32:05|3374.32
10:32:06|3376.
10:32:07|3376.
10:32:08|3376.
10:32:09|3376.
10:32:10|3376.
10:32:11|3377.01
10:32:12|3377.65
10:32:13|3378.77
10:32:14|3379.
10:32:15|3379.
10:32:16|3379.
10:32:17|3379.
10:32:18|3380.22
10:32:20|3380.5
10:32:21|3380.5
10:32:22|3380.5
10:32:23|3380.5
10:32:24|3380.5
10:32:25|3381.47
10:32:26|3381.47
10:32:27|3381.47
10:32:28|3381.47
10:32:29|3381.47
10:32:30|3381.47
10:32:31|3382.39
10:32:32|3382.39
10:32:33|3381.47
10:32:34|3381.47
10:32:35|3381.47
10:32:36|3381.
10:32:37|3381.
10:32:38|3380.93
10:32:39|3381.92
10:32:40|3381.92
10:32:41|3381.47
10:32:42|3380.65
10:32:43|3380.65
10:32:44|3380.7
10:32:45|3380.57
10:32:47|3380.57
10:32:48|3381.81
10:32:50|3381.81
10:32:51|3381.81
10:32:53|3381.81
10:32:54|3381.81
10:32:55|3381.47
10:32:57|3380.56
10:32:57|3382.43
10:32:58|3382.43
10:33:00|3382.43
10:33:00|3382.63
10:33:02|3382.64
10:33:03|3382.64
10:33:04|3381.54
10:33:04|3381.54
10:33:06|3383.5
10:33:07|3384.48
10:33:07|3385.48
10:33:09|3385.48
10:33:10|3384.93
10:33:10|3384.35
10:33:12|3383.64
10:33:12|3382.39
10:33:13|3382.39
10:33:15|3382.39
10:33:16|3381.
10:33:17|3381.
10:33:18|3382.81
10:33:19|3382.72
10:33:20|3381.53
10:33:20|3382.3
10:33:22|3382.44
10:33:23|3381.77
10:33:24|3381.77
10:33:25|3381.77
10:33:26|3381.77
10:33:27|3381.77
10:33:28|3382.33
10:33:29|3383.5
10:33:29|3383.5
10:33:31|3383.5
10:33:31|3383.5
10:33:32|3383.5
10:33:33|3383.72
10:33:35|3382.5
10:33:36|3381.11
10:33:37|3381.11
10:33:37|3381.11
10:33:39|3381.53
10:33:40|3381.53
10:33:41|3381.53
10:33:41|3381.53
10:33:42|3382.26
10:33:43|3382.26
10:33:45|3383.5
10:33:46|3383.5
10:33:48|3383.5
10:33:50|3383.5
10:33:51|3383.5
10:33:52|3383.1
10:33:53|3383.1
10:33:55|3383.47
10:33:56|3383.11
10:33:57|3383.42
10:33:58|3383.42
10:33:59|3384.39
10:34:00|3384.39
10:34:01|3384.39
10:34:02|3384.05
10:34:03|3384.05
10:34:04|3384.05
10:34:05|3384.54
10:34:06|3384.54
10:34:07|3385.62
10:34:08|3385.62
10:34:09|3386.04
10:34:10|3386.04
10:34:11|3386.04
10:34:12|3386.04
10:34:14|3386.04
10:34:14|3388.98
10:34:15|3389.23
10:34:16|3389.23
10:34:17|3389.23
10:34:18|3389.23
10:34:19|3389.23
10:34:20|3389.23
10:34:21|3386.89
10:34:22|3386.89
10:34:23|3386.89
10:34:24|3386.89
10:34:25|3386.89
10:34:26|3386.89
10:34:28|3386.89
10:34:29|3387.28
10:34:30|3387.
10:34:31|3387.
10:34:32|3387.
10:34:33|3387.11
10:34:34|3387.11
10:34:35|3387.11
10:34:36|3387.11
10:34:37|3387.11
10:34:38|3387.01
10:34:39|3387.02
10:34:40|3387.02
10:34:41|3386.01
10:34:42|3386.01
10:34:43|3386.01
10:34:44|3384.39
10:34:45|3384.47
10:34:46|3383.54
10:34:47|3383.54
10:34:49|3383.54
10:34:50|3383.54
10:34:52|3383.54
10:34:52|3384.48
10:34:53|3385.
10:34:55|3385.
10:34:56|3385.
10:34:57|3385.
10:34:59|3387.71
10:35:00|3387.71
10:35:01|3387.71
10:35:01|3386.39
10:35:03|3386.39
10:35:03|3386.39
10:35:05|3386.39
10:35:06|3388.
10:35:07|3388.
10:35:08|3388.
10:35:09|3388.
10:35:10|3388.
10:35:11|3388.
10:35:11|3388.
10:35:12|3388.
10:35:13|3389.5
10:35:15|3389.5
10:35:15|3389.5
10:35:17|3387.
10:35:18|3387.
10:35:19|3387.
10:35:20|3387.
10:35:21|3387.
10:35:22|3387.
10:35:24|3387.86
10:35:24|3386.48
10:35:25|3386.48
10:35:27|3386.48
10:35:27|3385.72
10:35:29|3385.72
10:35:30|3385.72
10:35:31|3385.4
10:35:31|3385.4
10:35:32|3384.
10:35:34|3383.31
10:35:34|3384.14
10:35:36|3384.14
10:35:37|3384.14
10:35:37|3384.71
10:35:39|3383.15
10:35:40|3383.15
10:35:40|3383.15
10:35:41|3383.15
10:35:42|3383.15
10:35:44|3383.15
10:35:45|3384.04
10:35:46|3384.04
10:35:47|3384.04
10:35:48|3384.04
10:35:50|3384.04
10:35:52|3381.41
10:35:53|3382.04
10:35:54|3381.32
10:35:55|3380.93
10:35:56|3381.53
10:35:57|3381.95
10:35:58|3382.
10:35:59|3382.
10:36:00|3382.93
10:36:01|3382.93
10:36:02|3382.93
10:36:03|3382.93
10:36:04|3382.93
10:36:05|3381.01
10:36:06|3381.01
10:36:07|3381.56
10:36:08|3381.31
10:36:09|3381.19
10:36:10|3381.19
10:36:11|3381.04
10:36:12|3381.04
10:36:13|3381.04
10:36:14|3381.04
10:36:15|3382.
10:36:16|3382.
10:36:17|3383.47
10:36:18|3383.47
10:36:19|3383.47
10:36:20|3383.47
10:36:21|3380.04
10:36:22|3380.04
10:36:23|3381.02
10:36:24|3381.02
10:36:25|3381.02
10:36:26|3381.46
10:36:27|3381.46
10:36:28|3381.46
10:36:29|3381.46
10:36:30|3381.46
10:36:31|3381.46
10:36:32|3381.46
10:36:33|3380.5
10:36:34|3380.5
10:36:35|3381.53
10:36:36|3381.53
10:36:37|3381.53
10:36:38|3381.53
10:36:39|3381.53
10:36:40|3381.53
10:36:41|3381.53
10:36:42|3381.53
10:36:43|3380.31
10:36:44|3380.31
10:36:45|3380.31
10:36:46|3381.43
10:36:47|3382.04
10:36:48|3382.04
10:36:49|3382.04
10:36:51|3382.04
10:36:52|3382.58
10:36:53|3382.58
10:36:55|3382.58
10:36:57|3382.58
10:36:58|3382.97
10:36:58|3382.97
10:37:00|3382.97
10:37:02|3382.97
10:37:02|3382.97
10:37:03|3382.97
10:37:04|3382.97
10:37:05|3382.97
10:37:06|3382.97
10:37:07|3382.97
10:37:08|3382.97
10:37:09|3383.5
10:37:11|3383.5
10:37:11|3385.07
10:37:12|3385.07
10:37:13|3385.07
10:37:15|3386.65
10:37:15|3386.65
10:37:16|3386.65
10:37:17|3386.65
10:37:19|3386.65
10:37:19|3387.72
10:37:20|3388.
10:37:21|3388.04
10:37:22|3388.04
10:37:23|3388.04
10:37:25|3388.04
10:37:25|3388.04
10:37:27|3388.04
10:37:27|3388.95
10:37:29|3388.95
10:37:29|3387.67
10:37:30|3387.67
10:37:31|3387.67
10:37:32|3387.67
10:37:34|3387.67
10:37:35|3387.67
10:37:36|3387.67
10:37:36|3387.92
10:37:37|3387.92
10:37:38|3387.92
10:37:40|3387.3
10:37:41|3387.3
10:37:41|3387.3
10:37:42|3387.3
10:37:43|3387.18
10:37:44|3387.18
10:37:45|3387.18
10:37:47|3387.18
10:37:48|3387.18
10:37:48|3387.18
10:37:49|3387.18
10:37:52|3387.18
10:37:53|3388.14
10:37:53|3387.02
10:37:55|3387.02
10:37:55|3387.02
10:37:56|3387.02
10:37:58|3387.02
10:37:58|3387.02
10:37:59|3387.02
10:38:00|3387.
10:38:01|3387.
10:38:02|3387.
10:38:04|3387.
10:38:05|3385.2
10:38:05|3385.2
10:38:06|3385.2
10:38:08|3385.2
10:38:09|3385.2
10:38:10|3385.2
10:38:11|3385.2
10:38:12|3385.2
10:38:13|3384.53
10:38:14|3384.53
10:38:15|3384.53
10:38:16|3384.53
10:38:17|3384.53
10:38:18|3384.04
10:38:19|3384.04
10:38:20|3384.04
10:38:21|3384.04
10:38:22|3384.04
10:38:23|3384.04
10:38:24|3384.04
10:38:25|3384.48
10:38:26|3384.48
10:38:27|3384.48
10:38:28|3384.48
10:38:29|3384.48
10:38:30|3384.48
10:38:31|3384.48
10:38:32|3384.49
10:38:33|3385.
10:38:34|3384.63
10:38:35|3384.63
10:38:36|3384.63
10:38:37|3384.63
10:38:39|3384.63
10:38:39|3385.71
10:38:41|3385.71
10:38:42|3385.71
10:38:43|3385.71
10:38:44|3385.71
10:38:45|3386.48
10:38:46|3386.48
10:38:47|3386.48
10:38:48|3386.48
10:38:49|3386.48
10:38:50|3386.48
10:38:51|3386.48
10:38:53|3386.48
10:38:55|3386.48
10:38:56|3386.48
10:38:57|3386.48
10:38:58|3386.48
10:38:59|3386.48
10:39:00|3386.48
10:39:01|3386.48
10:39:02|3386.48
10:39:04|3386.48
10:39:05|3386.48
10:39:06|3386.5
10:39:07|3386.5
10:39:08|3386.5
10:39:09|3386.5
10:39:10|3386.48
10:39:11|3387.12
10:39:12|3387.12
10:39:13|3387.27
10:39:14|3388.71
10:39:16|3389.62
10:39:16|3389.62
10:39:18|3389.62
10:39:19|3389.62
10:39:19|3389.49
10:39:21|3389.49
10:39:22|3389.49
10:39:24|3389.49
10:39:24|3389.4
10:39:25|3389.4
10:39:27|3389.96
10:39:28|3389.96
10:39:29|3391.24
10:39:30|3392.48
10:39:31|3392.48
10:39:32|3392.5
10:39:33|3392.5
10:39:34|3390.39
10:39:35|3390.39
10:39:36|3390.39
10:39:37|3390.39
10:39:38|3390.39
10:39:39|3390.39
10:39:40|3390.39
10:39:41|3390.39
10:39:42|3390.
10:39:43|3390.
10:39:44|3390.
10:39:45|3390.
10:39:46|3390.
10:39:47|3390.
10:39:48|3390.
10:39:49|3390.
10:39:50|3390.
10:39:51|3388.63
10:39:53|3388.63
10:39:54|3388.99
10:39:56|3388.99
10:39:58|3388.99
10:40:00|3388.99
10:40:00|3388.99
10:40:01|3388.99
10:40:02|3388.99
10:40:04|3388.99
10:40:06|3388.99
10:40:06|3388.52
10:40:07|3388.52
10:40:08|3388.52
10:40:09|3388.52
10:40:10|3388.52
10:40:11|3388.52
10:40:12|3388.52
10:40:13|3388.24
10:40:14|3388.24
10:40:15|3388.24
10:40:16|3389.5
10:40:17|3389.5
10:40:18|3389.5
10:40:20|3389.5
10:40:20|3390.99
10:40:22|3391.
10:40:23|3391.
10:40:24|3390.83
10:40:25|3390.83
10:40:26|3390.83
10:40:27|3390.83
10:40:28|3390.83
10:40:29|3388.22
10:40:30|3388.37
10:40:31|3388.37
10:40:33|3389.02
10:40:33|3389.02
10:40:34|3388.3
10:40:35|3388.3
10:40:36|3388.3
10:40:37|3388.3
10:40:38|3389.47
10:40:39|3389.47
10:40:40|3389.47
10:40:41|3389.47
10:40:43|3389.47
10:40:43|3389.47
10:40:44|3389.47
10:40:45|3389.47
10:40:46|3389.28
10:40:47|3389.28
10:40:48|3389.28
10:40:49|3389.28
10:40:50|3389.28
10:40:51|3389.28
10:40:52|3389.28
10:40:54|3389.28
10:40:56|3389.34
10:40:57|3389.34
10:40:58|3389.34
10:40:59|3389.39
10:41:00|3389.39
10:41:01|3387.76
10:41:03|3386.75
10:41:04|3386.75
10:41:06|3386.75
10:41:06|3386.75
10:41:08|3386.75
10:41:09|3386.75
10:41:10|3386.75
10:41:12|3386.75
10:41:12|3386.75
10:41:13|3386.75
10:41:14|3386.75
10:41:15|3387.32
10:41:17|3387.96
10:41:18|3387.96
10:41:19|3387.08
10:41:20|3387.08
10:41:21|3387.08
10:41:22|3387.08
10:41:23|3387.08
10:41:24|3387.08
10:41:25|3386.88
10:41:26|3386.48
10:41:27|3386.48
10:41:28|3385.58
10:41:29|3385.58
10:41:30|3385.58
10:41:31|3385.72
10:41:32|3385.99
10:41:33|3385.99
10:41:34|3385.52
10:41:35|3385.52
10:41:36|3385.52
10:41:37|3385.52
10:41:38|3385.52
10:41:39|3385.52
10:41:40|3385.52
10:41:41|3385.52
10:41:42|3385.52
10:41:43|3385.52
10:41:44|3385.52
10:41:45|3385.83
10:41:46|3385.83
10:41:47|3384.67
10:41:48|3384.67
10:41:49|3384.67
10:41:50|3383.78
10:41:51|3383.13
10:41:52|3382.5
10:41:53|3381.54
10:41:54|3381.54
10:41:56|3381.54
10:41:57|3381.54
10:41:58|3381.54
10:41:59|3383.5
10:42:01|3383.49
10:42:03|3383.49
10:42:03|3383.49
10:42:05|3384.61
10:42:05|3384.61
10:42:06|3384.61
10:42:07|3384.61
10:42:08|3384.61
10:42:09|3384.61
10:42:11|3384.61
10:42:11|3384.61
10:42:12|3384.61
10:42:13|3384.61
10:42:14|3384.61
10:42:15|3385.
10:42:16|3385.
10:42:17|3385.
10:42:18|3385.
10:42:19|3385.
10:42:20|3385.
10:42:21|3385.
10:42:22|3385.
10:42:23|3385.
10:42:24|3385.
10:42:25|3385.
10:42:26|3385.
10:42:28|3385.
10:42:28|3384.32
10:42:29|3384.32
10:42:30|3384.32
10:42:31|3384.28
10:42:32|3384.28
10:42:33|3384.05
10:42:34|3384.05
10:42:35|3384.05
10:42:36|3384.05
10:42:37|3384.05
10:42:39|3384.05
10:42:39|3384.05
10:42:40|3384.05
10:42:41|3384.05
10:42:42|3384.05
10:42:43|3384.36
10:42:44|3384.35
10:42:45|3384.33
10:42:46|3384.15
10:42:47|3384.14
10:42:48|3384.14
10:42:49|3384.14
10:42:50|3384.
10:42:51|3384.
10:42:52|3384.
10:42:53|3384.
10:42:54|3383.89
10:42:56|3383.89
10:42:58|3383.89
10:43:00|3383.89
10:43:01|3385.
10:43:02|3385.
10:43:03|3385.
10:43:04|3385.
10:43:05|3385.
10:43:06|3385.
10:43:07|3384.7
10:43:07|3384.7
10:43:09|3384.7
10:43:11|3384.84
10:43:12|3384.12
10:43:13|3384.
10:43:13|3384.
10:43:14|3384.
10:43:15|3384.
10:43:16|3384.
10:43:17|3383.46
10:43:19|3383.73
10:43:19|3382.38
10:43:20|3382.38
10:43:22|3382.38
10:43:22|3382.38
10:43:24|3382.38
10:43:24|3382.38
10:43:26|3382.38
10:43:26|3380.22
10:43:27|3380.05
10:43:28|3380.05
10:43:29|3380.
10:43:30|3380.
10:43:32|3380.
10:43:33|3380.55
10:43:34|3380.58
10:43:34|3380.58
10:43:36|3380.58
10:43:36|3380.54
10:43:37|3380.18
10:43:39|3381.07
10:43:40|3382.
10:43:41|3382.
10:43:42|3382.
10:43:43|3381.76
10:43:44|3381.76
10:43:45|3381.76
10:43:45|3381.76
10:43:47|3381.76
10:43:48|3381.76
10:43:49|3380.62
10:43:50|3380.62
10:43:50|3380.62
10:43:52|3380.62
10:43:53|3380.62
10:43:54|3380.74
10:43:55|3380.74
10:43:56|3380.74
10:43:58|3380.74
10:44:00|3380.74
10:44:02|3382.
10:44:02|3383.5
10:44:03|3383.5
10:44:05|3383.5
10:44:05|3383.5
10:44:07|3384.86
10:44:08|3384.86
10:44:09|3384.86
10:44:10|3384.86
10:44:11|3384.86
10:44:12|3384.86
10:44:13|3384.86
10:44:14|3384.31
10:44:15|3384.31
10:44:16|3384.31
10:44:17|3384.89
10:44:18|3384.89
10:44:19|3384.97
10:44:20|3384.97
10:44:21|3384.97
10:44:22|3384.97
10:44:23|3384.54
10:44:24|3384.54
10:44:25|3384.54
10:44:26|3384.54
10:44:27|3385.
10:44:28|3385.
10:44:29|3385.
10:44:30|3385.43
10:44:31|3385.43
10:44:32|3385.43
10:44:33|3385.43
10:44:34|3385.43
10:44:35|3385.43
10:44:36|3385.43
10:44:37|3386.
10:44:38|3386.5
10:44:39|3387.37
10:44:40|3387.
10:44:41|3387.72
10:44:42|3388.03
10:44:43|3388.52
10:44:44|3388.52
10:44:45|3388.8
10:44:46|3388.8
10:44:47|3388.8
10:44:48|3388.8
10:44:49|3388.8
10:44:50|3388.8
10:44:51|3388.8
10:44:52|3388.8
10:44:53|3388.8
10:44:54|3388.14
10:44:55|3388.14
10:44:56|3388.14
10:44:58|3386.71
10:44:59|3386.71
10:45:00|3386.71
10:45:02|3386.71
10:45:02|3386.71
10:45:04|3388.
10:45:05|3388.
10:45:05|3388.
10:45:06|3388.09
10:45:07|3388.09
10:45:09|3388.09
10:45:09|3388.09
10:45:11|3387.
10:45:12|3387.
10:45:12|3385.74
10:45:14|3385.74
10:45:14|3385.43
10:45:15|3385.43
10:45:17|3384.
10:45:17|3383.5
10:45:19|3383.5
10:45:20|3383.5
10:45:21|3383.5
10:45:22|3382.5
10:45:23|3382.5
10:45:24|3382.5
10:45:25|3382.9
10:45:26|3382.9
10:45:27|3382.9
10:45:28|3382.9
10:45:29|3382.9
10:45:29|3383.34
10:45:30|3383.34
10:45:32|3383.34
10:45:33|3383.34
10:45:34|3383.34
10:45:35|3383.34
10:45:35|3383.34
10:45:37|3383.34
10:45:38|3383.34
10:45:39|3383.34
10:45:40|3383.34
10:45:41|3383.34
10:45:41|3383.34
10:45:43|3383.34
10:45:44|3382.8
10:45:45|3382.8
10:45:46|3382.8
10:45:48|3383.34
10:45:48|3383.34
10:45:49|3383.34
10:45:50|3383.34
10:45:52|3383.34
10:45:52|3383.34
10:45:54|3382.54
10:45:54|3382.56
10:45:55|3382.56
10:45:56|3382.56
10:45:57|3382.56
10:46:00|3381.97
10:46:01|3381.76
10:46:03|3381.76
10:46:04|3381.76
10:46:05|3381.23
10:46:05|3381.23
10:46:07|3381.23
10:46:08|3380.88
10:46:09|3380.88
10:46:09|3380.88
10:46:11|3381.25
10:46:11|3381.25
10:46:13|3381.25
10:46:14|3381.25
10:46:15|3379.72
10:46:16|3379.72
10:46:17|3379.72
10:46:18|3379.72
10:46:19|3379.72
10:46:20|3379.72
10:46:21|3379.72
10:46:22|3379.72
10:46:23|3379.72
10:46:24|3379.72
10:46:25|3379.72
10:46:26|3379.72
10:46:27|3382.
10:46:29|3382.
10:46:29|3382.
10:46:30|3382.89
10:46:32|3382.89
10:46:33|3382.89
10:46:33|3382.89
10:46:34|3382.89
10:46:35|3382.89
10:46:36|3382.89
10:46:37|3382.89
10:46:39|3382.89
10:46:39|3382.89
10:46:40|3382.89
10:46:42|3382.89
10:46:42|3382.89
10:46:43|3382.89
10:46:45|3382.89
10:46:45|3382.89
10:46:46|3382.89
10:46:47|3382.89
10:46:48|3383.5
10:46:50|3383.5
10:46:51|3383.5
10:46:52|3383.5
10:46:53|3383.5
10:46:53|3383.5
10:46:54|3383.5
10:46:55|3383.5
10:46:56|3383.99
10:46:57|3383.99
10:46:58|3383.5
10:47:01|3384.52
10:47:02|3384.52
10:47:04|3384.52
10:47:04|3384.52
10:47:06|3383.32
10:47:07|3385.
10:47:08|3385.86
10:47:09|3385.86
10:47:10|3385.86
10:47:12|3385.86
10:47:13|3386.5
10:47:14|3386.54
10:47:16|3386.92
10:47:17|3386.92
10:47:18|3386.92
10:47:19|3386.92
10:47:19|3386.92
10:47:21|3386.92
10:47:22|3388.
10:47:22|3388.
10:47:24|3386.93
10:47:25|3386.93
10:47:26|3386.93
10:47:27|3386.93
10:47:28|3386.93
10:47:29|3386.93
10:47:30|3387.46
10:47:30|3387.46
10:47:32|3386.67
10:47:32|3386.67
10:47:34|3387.9
10:47:34|3387.9
10:47:36|3388.75
10:47:37|3388.75
10:47:38|3388.75
10:47:39|3389.5
10:47:40|3389.5
10:47:41|3389.5
10:47:42|3390.
10:47:42|3390.
10:47:44|3390.
10:47:45|3390.
10:47:46|3390.
10:47:46|3391.
10:47:48|3391.
10:47:49|3391.
10:47:50|3391.
10:47:51|3391.
10:47:52|3391.
10:47:53|3391.
10:47:54|3391.
10:47:54|3391.
10:47:56|3391.
10:47:57|3391.
10:47:58|3391.
10:47:59|3391.
10:47:59|3391.
10:48:02|3391.
10:48:03|3391.
10:48:04|3391.32
10:48:05|3392.25
10:48:07|3392.25
10:48:08|3392.25
10:48:09|3392.25
10:48:09|3391.25
10:48:11|3391.25
10:48:12|3391.25
10:48:13|3393.31
10:48:13|3393.31
10:48:15|3393.31
10:48:16|3393.31
10:48:17|3393.31
10:48:18|3393.31
10:48:19|3393.31
10:48:20|3392.82
10:48:21|3392.82
10:48:22|3392.82
10:48:23|3392.82
10:48:24|3392.82
10:48:25|3392.82
10:48:26|3393.72
10:48:27|3393.72
10:48:28|3393.43
10:48:29|3393.43
10:48:29|3393.43
10:48:31|3393.43
10:48:32|3393.99
10:48:33|3394.
10:48:34|3393.8
10:48:35|3394.
10:48:36|3393.66
10:48:37|3393.66
10:48:38|3393.66
10:48:38|3393.08
10:48:40|3393.
10:48:41|3393.
10:48:42|3393.
10:48:43|3393.
10:48:44|3392.06
10:48:45|3392.06
10:48:46|3392.06
10:48:46|3392.06
10:48:47|3392.06
10:48:48|3392.06
10:48:49|3392.06
10:48:51|3392.06
10:48:52|3392.06
10:48:53|3390.06
10:48:53|3390.06
10:48:54|3390.06
10:48:55|3390.06
10:48:57|3390.06
10:48:57|3390.06
10:48:59|3391.24
10:49:00|3391.24
10:49:01|3391.24
10:49:02|3391.24
10:49:04|3391.24
10:49:04|3391.24
10:49:05|3391.24
10:49:07|3391.24
10:49:08|3391.24
10:49:09|3390.71
10:49:10|3390.71
10:49:11|3390.71
10:49:11|3392.
10:49:14|3392.
10:49:14|3392.
10:49:15|3392.
10:49:16|3392.
10:49:17|3392.
10:49:18|3392.
10:49:19|3392.
10:49:20|3392.
10:49:21|3390.93
10:49:22|3390.93
10:49:23|3390.96
10:49:24|3390.88
10:49:25|3390.88
10:49:27|3390.23
10:49:27|3390.23
10:49:28|3390.23
10:49:29|3390.23
10:49:30|3390.
10:49:31|3390.
10:49:33|3388.93
10:49:34|3388.93
10:49:35|3388.93
10:49:36|3388.93
10:49:37|3388.93
10:49:38|3388.4
10:49:39|3388.4
10:49:40|3388.4
10:49:41|3388.4
10:49:42|3388.32
10:49:43|3388.32
10:49:44|3388.32
10:49:45|3388.32
10:49:46|3388.32
10:49:47|3387.31
10:49:48|3387.31
10:49:49|3387.01
10:49:50|3387.
10:49:51|3387.12
10:49:52|3387.09
10:49:53|3387.09
10:49:54|3387.09
10:49:55|3387.09
10:49:56|3387.09
10:49:57|3387.09
10:49:58|3387.09
10:49:59|3387.09
10:50:00|3387.09
10:50:01|3387.09
10:50:03|3386.62
10:50:05|3386.62
10:50:06|3386.62
10:50:07|3386.59
10:50:08|3387.16
10:50:09|3387.16
10:50:10|3387.16
10:50:11|3387.16
10:50:12|3387.16
10:50:13|3386.72
10:50:14|3386.72
10:50:15|3387.15
10:50:16|3388.39
10:50:17|3388.39
10:50:18|3389.5
10:50:20|3389.49
10:50:21|3389.49
10:50:22|3389.49
10:50:23|3389.49
10:50:24|3390.54
10:50:25|3390.52
10:50:26|3390.52
10:50:27|3391.69
10:50:28|3391.69
10:50:29|3391.69
10:50:30|3391.69
10:50:31|3391.69
10:50:32|3391.69
10:50:33|3391.69
10:50:34|3391.69
10:50:35|3392.5
10:50:36|3392.5
10:50:37|3392.5
10:50:38|3392.5
10:50:39|3392.5
10:50:40|3392.5
10:50:41|3392.5
10:50:42|3393.37
10:50:43|3393.37
10:50:44|3393.37
10:50:45|3392.93
10:50:46|3392.93
10:50:47|3392.93
10:50:48|3392.93
10:50:49|3392.93
10:50:50|3392.03
10:50:51|3392.92
10:50:52|3392.92
10:50:53|3392.92
10:50:54|3392.92
10:50:55|3392.69
10:50:56|3392.69
10:50:57|3392.61
10:50:58|3392.61
10:50:59|3391.99
10:51:00|3391.5
10:51:01|3391.5
10:51:02|3391.5
10:51:03|3391.84
10:51:05|3392.5
10:51:07|3392.5
10:51:08|3393.35
10:51:09|3393.35
10:51:10|3393.35
10:51:12|3393.35
10:51:13|3393.35
10:51:14|3393.35
10:51:15|3393.35
10:51:15|3393.35
10:51:16|3393.35
10:51:17|3393.35
10:51:18|3393.01
10:51:19|3393.01
10:51:20|3393.01
10:51:21|3393.01
10:51:23|3393.01
10:51:23|3393.01
10:51:24|3393.01
10:51:26|3393.01
10:51:26|3393.01
10:51:27|3393.01
10:51:28|3391.77
10:51:29|3391.77
10:51:32|3392.42
10:51:32|3391.81
10:51:33|3391.81
10:51:34|3391.94
10:51:35|3390.32
10:51:36|3390.32
10:51:37|3390.32
10:51:38|3390.32
10:51:39|3390.32
10:51:41|3390.32
10:51:41|3389.27
10:51:42|3389.27
10:51:43|3389.27
10:51:45|3389.27
10:51:45|3389.27
10:51:46|3388.99
10:51:47|3388.39
10:51:48|3388.39
10:51:49|3388.39
10:51:52|3388.39
10:51:52|3388.28
10:51:53|3388.28
10:51:54|3388.28
10:51:55|3388.28
10:51:56|3388.28
10:51:57|3388.28
10:51:58|3387.79
10:51:59|3387.79
10:52:00|3387.79
10:52:01|3387.79
10:52:02|3387.79
10:52:03|3387.79
10:52:05|3387.79
10:52:07|3387.77
10:52:08|3387.77
10:52:09|3387.06
10:52:10|3387.06
10:52:12|3387.06
10:52:14|3387.06
10:52:14|3387.06
10:52:15|3387.06
10:52:17|3387.06
10:52:18|3387.06
10:52:19|3387.06
10:52:20|3387.06
10:52:21|3387.06
10:52:22|3387.06
10:52:23|3388.51
10:52:24|3388.51
10:52:25|3388.51
10:52:25|3388.51
10:52:27|3388.51
10:52:28|3388.51
10:52:29|3388.51
10:52:30|3388.51
10:52:31|3388.51
10:52:32|3388.51
10:52:32|3387.88
10:52:34|3387.88
10:52:35|3387.88
10:52:36|3387.23
10:52:37|3387.23
10:52:38|3387.18
10:52:39|3387.
10:52:40|3387.
10:52:41|3387.02
10:52:41|3387.02
10:52:43|3386.48
10:52:44|3386.43
10:52:45|3386.46
10:52:46|3386.46
10:52:47|3386.46
10:52:47|3386.46
10:52:48|3385.72
10:52:50|3386.43
10:52:51|3384.
10:52:51|3384.
10:52:53|3384.
10:52:54|3384.
10:52:55|3384.
10:52:56|3382.5
10:52:56|3382.9
10:52:57|3382.09
10:52:59|3382.09
10:53:00|3381.01
10:53:01|3380.44
10:53:02|3380.44
10:53:02|3380.44
10:53:04|3377.01
10:53:05|3376.55
10:53:07|3375.35
10:53:09|3373.5
10:53:10|3373.5
10:53:11|3374.71
10:53:12|3375.75
10:53:13|3376.07
10:53:14|3376.07
10:53:16|3376.07
10:53:17|3376.07
10:53:18|3376.07
10:53:20|3376.07
10:53:21|3374.59
10:53:22|3374.59
10:53:22|3377.18
10:53:23|3376.36
10:53:25|3376.36
10:53:26|3376.36
10:53:26|3376.93
10:53:28|3376.93
10:53:29|3376.93
10:53:30|3376.93
10:53:31|3376.93
10:53:32|3376.93
10:53:33|3376.93
10:53:34|3376.93
10:53:35|3376.15
10:53:36|3375.71
10:53:37|3375.66
10:53:38|3375.66
10:53:39|3375.66
10:53:40|3375.66
10:53:41|3375.66
10:53:41|3375.66
10:53:43|3376.45
10:53:44|3376.45
10:53:45|3376.45
10:53:46|3376.45
10:53:46|3376.41
10:53:48|3376.41
10:53:49|3376.41
10:53:50|3376.41
10:53:52|3376.41
10:53:52|3375.25
10:53:53|3375.25
10:53:54|3375.25
10:53:55|3374.3
10:53:56|3374.3
10:53:57|3373.92
10:53:58|3373.92
10:53:59|3374.2
10:54:00|3374.2
10:54:01|3376.31
10:54:02|3376.31
10:54:04|3376.39
10:54:05|3376.39
10:54:05|3374.9
10:54:08|3374.9
10:54:10|3374.18
10:54:11|3373.78
10:54:11|3374.69
10:54:13|3374.69
10:54:14|3373.92
10:54:14|3373.92
10:54:15|3372.79
10:54:16|3372.79
10:54:17|3372.79
10:54:18|3372.79
10:54:19|3372.79
10:54:20|3373.27
10:54:22|3374.1
10:54:24|3374.5
10:54:25|3374.5
10:54:25|3374.5
10:54:27|3374.5
10:54:28|3374.5
10:54:29|3374.5
10:54:30|3374.5
10:54:31|3374.5
10:54:32|3374.5
10:54:34|3374.5
10:54:34|3374.5
10:54:36|3374.5
10:54:36|3374.5
10:54:37|3374.5
10:54:38|3374.5
10:54:40|3374.5
10:54:40|3374.5
10:54:41|3374.5
10:54:42|3374.5
10:54:44|3375.52
10:54:44|3374.73
10:54:45|3374.73
10:54:47|3374.73
10:54:48|3374.73
10:54:48|3375.09
10:54:50|3375.09
10:54:50|3375.09
10:54:51|3374.16
10:54:52|3374.16
10:54:53|3372.35
10:54:54|3373.53
10:54:55|3373.53
10:54:56|3373.53
10:54:58|3373.53
10:54:58|3373.53
10:54:59|3374.97
10:55:01|3374.97
10:55:02|3374.97
10:55:03|3374.97
10:55:03|3374.97
10:55:04|3374.97
10:55:06|3375.11
10:55:06|3375.67
10:55:09|3375.67
10:55:10|3375.67
10:55:11|3377.1
10:55:12|3376.04
10:55:12|3377.25
10:55:14|3376.84
10:55:16|3376.84
10:55:17|3376.84
10:55:17|3376.86
10:55:18|3377.49
10:55:20|3377.49
10:55:20|3377.49
10:55:21|3377.49
10:55:22|3377.49
10:55:24|3377.49
10:55:24|3376.8
10:55:25|3376.8
10:55:26|3376.8
10:55:28|3375.98
10:55:29|3375.
10:55:29|3375.
10:55:30|3375.
10:55:32|3375.21
10:55:33|3375.21
10:55:34|3375.21
10:55:35|3375.21
10:55:36|3375.21
10:55:37|3375.21
10:55:38|3375.21
10:55:39|3375.21
10:55:40|3375.21
10:55:41|3373.27
10:55:42|3373.27
10:55:43|3372.47
10:55:44|3372.47
10:55:45|3372.47
10:55:46|3372.47
10:55:47|3372.47
10:55:48|3372.47
10:55:49|3372.47
10:55:50|3372.47
10:55:51|3374.01
10:55:52|3374.01
10:55:53|3374.14
10:55:54|3374.45
10:55:55|3374.45
10:55:56|3374.45
10:55:57|3374.45
10:55:58|3374.45
10:55:59|3374.45
10:56:00|3374.45
10:56:01|3374.45
10:56:02|3374.45
10:56:03|3374.45
10:56:04|3373.97
10:56:05|3373.97
10:56:06|3373.97
10:56:07|3373.97
10:56:08|3373.97
10:56:10|3374.92
10:56:12|3374.92
10:56:13|3374.92
10:56:15|3373.
10:56:15|3371.96
10:56:16|3370.41
10:56:18|3370.41
10:56:18|3370.32
10:56:19|3369.44
10:56:20|3369.44
10:56:21|3369.
10:56:22|3369.
10:56:23|3369.27
10:56:24|3369.27
10:56:26|3369.23
10:56:27|3369.23
10:56:28|3369.23
10:56:29|3369.23
10:56:30|3369.23
10:56:31|3369.37
10:56:31|3368.52
10:56:32|3368.77
10:56:33|3370.34
10:56:35|3370.34
10:56:35|3370.34
10:56:37|3370.27
10:56:38|3370.27
10:56:38|3370.27
10:56:40|3370.27
10:56:40|3370.34
10:56:41|3371.5
10:56:43|3371.21
10:56:43|3371.21
10:56:44|3371.21
10:56:45|3371.21
10:56:48|3371.21
10:56:48|3371.21
10:56:49|3370.43
10:56:50|3370.43
10:56:51|3372.01
10:56:52|3372.01
10:56:53|3371.34
10:56:54|3371.34
10:56:55|3371.34
10:56:56|3371.34
10:56:57|3371.34
10:56:58|3371.34
10:56:59|3371.34
10:57:00|3371.34
10:57:01|3371.16
10:57:02|3371.16
10:57:03|3371.16
10:57:05|3369.
10:57:05|3369.
10:57:07|3368.78
10:57:08|3368.78
10:57:09|3367.53
10:57:11|3366.84
10:57:11|3366.84
10:57:14|3366.84
10:57:15|3366.84
10:57:15|3366.65
10:57:17|3367.22
10:57:19|3367.22
10:57:20|3368.3
10:57:20|3368.3
10:57:21|3368.96
10:57:22|3368.96
10:57:24|3368.96
10:57:25|3368.96
10:57:26|3368.96
10:57:26|3369.58
10:57:28|3369.58
10:57:28|3369.58
10:57:29|3369.27
10:57:30|3369.27
10:57:31|3369.27
10:57:33|3369.27
10:57:34|3369.27
10:57:35|3369.
10:57:36|3369.
10:57:37|3369.
10:57:38|3368.59
10:57:39|3368.97
10:57:40|3368.97
10:57:41|3368.97
10:57:42|3371.48
10:57:43|3371.69
10:57:44|3371.69
10:57:45|3371.23
10:57:46|3371.22
10:57:47|3371.22
10:57:48|3371.22
10:57:49|3371.22
10:57:50|3371.22
10:57:51|3371.67
10:57:52|3371.46
10:57:53|3371.46
10:57:54|3372.
10:57:55|3372.
10:57:56|3373.22
10:57:57|3373.21
10:57:58|3373.23
10:57:59|3373.23
10:58:00|3373.23
10:58:01|3373.55
10:58:02|3373.6
10:58:03|3373.6
10:58:04|3373.59
10:58:05|3373.59
10:58:06|3376.66
10:58:07|3376.66
10:58:08|3376.66
10:58:09|3376.46
10:58:10|3375.46
10:58:12|3375.46
10:58:13|3375.46
10:58:14|3375.87
10:58:15|3375.87
10:58:16|3375.87
10:58:17|3375.87
10:58:18|3374.02
10:58:19|3374.02
10:58:20|3374.02
10:58:21|3374.02
10:58:22|3374.02
10:58:23|3374.49
10:58:24|3374.49
10:58:25|3374.5
10:58:26|3374.44
10:58:27|3373.5
10:58:28|3373.5
10:58:29|3373.5
10:58:31|3373.5
10:58:32|3372.81
10:58:33|3372.81
10:58:34|3372.81
10:58:35|3372.81
10:58:36|3372.81
10:58:37|3372.81
10:58:38|3372.63
10:58:38|3372.63
10:58:40|3372.63
10:58:40|3372.63
10:58:42|3372.63
10:58:43|3370.5
10:58:44|3370.5
10:58:45|3370.5
10:58:46|3370.5
10:58:47|3370.5
10:58:48|3369.65
10:58:48|3369.65
10:58:49|3369.65
10:58:51|3368.53
10:58:52|3368.53
10:58:53|3369.74
10:58:54|3369.74
10:58:54|3369.74
10:58:56|3369.74
10:58:57|3369.74
10:58:58|3369.74
10:58:59|3370.21
10:58:59|3370.21
10:59:01|3370.21
10:59:02|3370.21
10:59:03|3370.21
10:59:04|3369.74
10:59:05|3369.74
10:59:06|3369.74
10:59:07|3369.74
10:59:08|3369.74
10:59:09|3369.74
10:59:10|3370.01
10:59:11|3370.01
10:59:13|3369.17
10:59:15|3369.17
10:59:17|3369.28
10:59:18|3369.92
10:59:18|3369.92
10:59:20|3369.92
10:59:21|3370.19
10:59:21|3370.19
10:59:22|3370.51
10:59:24|3370.51
10:59:25|3370.51
10:59:25|3371.38
10:59:27|3371.5
10:59:28|3371.5
10:59:29|3371.5
10:59:30|3372.26
10:59:31|3372.26
10:59:32|3372.26
10:59:33|3372.51
10:59:33|3372.54
10:59:35|3373.53
10:59:35|3373.53
10:59:36|3373.53
10:59:37|3373.53
10:59:38|3373.53
10:59:39|3373.53
10:59:40|3373.53
10:59:41|3373.53
10:59:42|3374.11
10:59:43|3374.11
10:59:44|3374.11
10:59:46|3374.22
10:59:47|3374.22
10:59:48|3374.22
10:59:49|3373.04
10:59:50|3373.06
10:59:51|3373.06
10:59:52|3373.06
10:59:53|3373.24
10:59:54|3373.24
10:59:55|3373.61
10:59:56|3374.29
10:59:57|3374.29
10:59:58|3374.29
10:59:59|3373.61
11:00:00|3373.61
11:00:01|3373.62
11:00:02|3373.12
11:00:03|3370.5
11:00:04|3370.5
11:00:05|3370.5
11:00:06|3370.5
11:00:08|3372.5
11:00:08|3372.5
11:00:10|3372.5
11:00:10|3372.5
11:00:11|3372.38
11:00:13|3372.23
11:00:15|3372.23
11:00:16|3371.51
11:00:17|3370.51
11:00:18|3370.51
11:00:20|3370.51
11:00:21|3370.51
11:00:22|3370.51
11:00:22|3369.74
11:00:24|3369.74
11:00:25|3369.74
11:00:26|3369.74
11:00:27|3369.74
11:00:28|3369.74
11:00:29|3369.2
11:00:30|3368.7
11:00:31|3367.5
11:00:32|3367.07
11:00:33|3367.07
11:00:34|3366.13
11:00:35|3366.
11:00:36|3366.
11:00:37|3366.39
11:00:38|3366.11
11:00:39|3367.
11:00:40|3367.
11:00:41|3367.
11:00:42|3367.
11:00:43|3367.
11:00:44|3367.
11:00:45|3367.
11:00:46|3367.
11:00:47|3367.
11:00:48|3368.5
11:00:49|3368.5
11:00:50|3368.5
11:00:51|3369.59
11:00:52|3369.49
11:00:53|3369.49
11:00:54|3369.49
11:00:55|3369.49
11:00:56|3367.76
11:00:57|3367.76
11:00:58|3370.
11:00:59|3370.64
11:01:00|3371.5
11:01:01|3371.5
11:01:02|3370.03
11:01:03|3370.03
11:01:04|3370.03
11:01:05|3370.03
11:01:06|3372.09
11:01:07|3372.09
11:01:08|3372.02
11:01:09|3372.02
11:01:10|3372.02
11:01:11|3372.02
11:01:12|3372.51
11:01:13|3372.57
11:01:15|3372.57
11:01:17|3372.85
11:01:19|3372.85
11:01:19|3372.85
11:01:20|3373.31
11:01:21|3373.75
11:01:22|3376.
11:01:23|3376.
11:01:25|3376.23
11:01:27|3376.23
11:01:28|3377.5
11:01:29|3376.76
11:01:29|3375.75
11:01:31|3376.73
11:01:31|3376.73
11:01:33|3375.
11:01:34|3375.
11:01:35|3375.86
11:01:37|3376.17
11:01:37|3376.17
11:01:39|3376.17
11:01:40|3376.44
11:01:41|3376.44
11:01:42|3376.44
11:01:43|3376.44
11:01:44|3375.75
11:01:45|3375.75
11:01:46|3375.76
11:01:47|3375.76
11:01:48|3375.76
11:01:49|3375.41
11:01:50|3375.41
11:01:51|3375.41
11:01:52|3375.41
11:01:53|3375.11
11:01:54|3375.11
11:01:55|3375.11
11:01:56|3375.45
11:01:58|3375.45
11:01:59|3375.07
11:02:00|3375.07
11:02:01|3375.07
11:02:02|3375.07
11:02:02|3375.07
11:02:04|3375.46
11:02:04|3376.
11:02:05|3376.
11:02:07|3376.
11:02:08|3376.
11:02:09|3376.85
11:02:10|3376.85
11:02:11|3377.27
11:02:11|3377.5
11:02:13|3377.5
11:02:14|3377.5
11:02:16|3377.5
11:02:18|3377.5
11:02:19|3377.5
11:02:20|3378.45
11:02:21|3377.31
11:02:22|3377.31
11:02:23|3377.31
11:02:24|3377.31
11:02:25|3377.31
11:02:26|3378.14
11:02:27|3378.07
11:02:28|3378.07
11:02:29|3378.07
11:02:30|3378.07
11:02:31|3378.07
11:02:32|3376.77
11:02:33|3376.77
11:02:34|3376.77
11:02:36|3376.77
11:02:37|3377.14
11:02:38|3377.14
11:02:39|3377.45
11:02:40|3377.45
11:02:41|3377.45
11:02:42|3376.5
11:02:43|3376.5
11:02:44|3376.5
11:02:45|3376.5
11:02:46|3376.5
11:02:47|3376.5
11:02:48|3377.27
11:02:49|3377.27
11:02:50|3377.27
11:02:51|3377.27
11:02:52|3376.85
11:02:53|3376.85
11:02:54|3376.85
11:02:55|3374.67
11:02:56|3375.42
11:02:57|3375.42
11:02:58|3375.25
11:02:59|3375.25
11:03:00|3375.25
11:03:01|3375.25
11:03:02|3375.25
11:03:03|3374.74
11:03:04|3374.74
11:03:05|3374.74
11:03:06|3374.74
11:03:07|3374.74
11:03:08|3374.74
11:03:09|3375.09
11:03:10|3375.25
11:03:11|3375.25
11:03:13|3375.25
11:03:14|3376.
11:03:15|3376.
11:03:17|3376.79
11:03:19|3377.5
11:03:20|3377.04
11:03:20|3377.04
11:03:22|3377.04
11:03:23|3377.04
11:03:25|3377.04
11:03:25|3376.96
11:03:26|3376.96
11:03:27|3376.96
11:03:28|3376.16
11:03:29|3376.16
11:03:30|3376.16
11:03:31|3376.16
11:03:33|3376.94
11:03:34|3376.
11:03:35|3375.
11:03:36|3374.73
11:03:38|3374.73
11:03:39|3374.73
11:03:40|3373.5
11:03:41|3373.5
11:03:43|3371.71
11:03:44|3371.71
11:03:44|3372.38
11:03:46|3371.22
11:03:46|3371.22
11:03:47|3371.21
11:03:48|3370.26
11:03:49|3370.26
11:03:50|3370.26
11:03:51|3370.06
11:03:52|3370.06
11:03:53|3370.06
11:03:54|3371.19
11:03:55|3371.5
11:03:56|3371.5
11:03:58|3371.5
11:03:58|3371.5
11:03:59|3373.
11:04:00|3373.
11:04:01|3373.
11:04:03|3373.
11:04:03|3374.48
11:04:05|3374.74
11:04:05|3374.74
11:04:06|3374.74
11:04:07|3374.74
11:04:09|3374.74
11:04:10|3374.74
11:04:10|3376.
11:04:12|3375.16
11:04:12|3375.16
11:04:13|3375.16
11:04:14|3375.16
11:04:15|3375.23
11:04:18|3375.23
11:04:18|3374.98
11:04:19|3374.06
11:04:20|3374.06
11:04:22|3373.5
11:04:23|3373.5
11:04:24|3373.5
11:04:25|3373.5
11:04:25|3374.06
11:04:26|3374.06
11:04:27|3374.06
11:04:28|3374.06
11:04:29|3374.06
11:04:30|3374.06
11:04:31|3374.06
11:04:32|3374.06
11:04:34|3373.65
11:04:34|3373.65
11:04:35|3373.65
11:04:36|3373.65
11:04:37|3373.65
11:04:38|3374.42
11:04:39|3374.5
11:04:40|3374.61
11:04:41|3374.61
11:04:42|3374.61
11:04:43|3374.61
11:04:44|3374.61
11:04:45|3374.42
11:04:46|3374.42
11:04:47|3374.42
11:04:48|3374.42
11:04:49|3374.42
11:04:50|3374.42
11:04:51|3374.42
11:04:52|3374.42
11:04:53|3374.42
11:04:55|3374.42
11:04:56|3374.63
11:04:56|3374.63
11:04:57|3374.63
11:04:58|3374.63
11:05:00|3374.63
11:05:00|3374.63
11:05:01|3374.63
11:05:02|3374.63
11:05:03|3374.63
11:05:04|3374.63
11:05:05|3374.42
11:05:06|3374.42
11:05:07|3374.42
11:05:08|3374.42
11:05:09|3373.28
11:05:10|3372.81
11:05:11|3372.81
11:05:13|3372.81
11:05:13|3372.81
11:05:14|3372.81
11:05:15|3371.21
11:05:17|3371.21
11:05:19|3371.48
11:05:20|3371.48
11:05:21|3371.48
11:05:22|3371.48
11:05:23|3371.48
11:05:24|3371.48
11:05:25|3373.
11:05:26|3373.
11:05:27|3371.24
11:05:28|3371.24
11:05:29|3371.24
11:05:30|3371.24
11:05:31|3371.24
11:05:33|3373.13
11:05:34|3373.13
11:05:35|3373.13
11:05:36|3373.13
11:05:37|3373.13
11:05:38|3373.13
11:05:39|3373.13
11:05:39|3373.13
11:05:41|3373.13
11:05:41|3373.13
11:05:43|3373.13
11:05:43|3373.13
11:05:45|3374.5
11:05:46|3374.5
11:05:47|3374.5
11:05:48|3374.5
11:05:49|3374.54
11:05:50|3374.54
11:05:50|3374.54
11:05:52|3374.54
11:05:53|3376.
11:05:53|3376.
11:05:55|3376.
11:05:56|3376.
11:05:57|3376.
11:05:58|3376.
11:05:59|3376.75
11:06:00|3377.83
11:06:01|3377.82
11:06:02|3378.42
11:06:03|3378.42
11:06:04|3379.
11:06:05|3379.17
11:06:06|3379.17
11:06:07|3379.17
11:06:08|3379.35
11:06:09|3379.35
11:06:10|3379.94
11:06:11|3379.99
11:06:12|3380.
11:06:13|3380.
11:06:15|3380.
11:06:16|3380.
11:06:17|3380.
11:06:17|3380.
11:06:20|3380.28
11:06:20|3380.28
11:06:22|3381.3
11:06:24|3381.3
11:06:25|3381.3
11:06:26|3381.3
11:06:26|3381.3
11:06:28|3379.69
11:06:28|3380.
11:06:29|3380.42
11:06:30|3380.42
11:06:31|3380.42
11:06:32|3380.42
11:06:33|3380.42
11:06:35|3380.42
11:06:36|3380.42
11:06:36|3380.42
11:06:37|3380.42
11:06:38|3380.42
11:06:39|3380.42
11:06:40|3379.78
11:06:41|3379.78
11:06:42|3379.78
11:06:43|3380.86
11:06:44|3380.86
11:06:45|3380.81
11:06:46|3380.77
11:06:47|3380.74
11:06:48|3380.74
11:06:49|3380.74
11:06:51|3380.74
11:06:51|3380.74
11:06:52|3380.74
11:06:53|3380.55
11:06:54|3380.55
11:06:55|3380.55
11:06:56|3381.25
11:06:57|3381.25
11:06:59|3381.25
11:06:59|3381.25
11:07:00|3381.25
11:07:01|3381.08
11:07:02|3380.22
11:07:03|3380.22
11:07:04|3380.22
11:07:05|3379.5
11:07:06|3379.5
11:07:07|3379.5
11:07:08|3379.5
11:07:09|3379.33
11:07:10|3379.33
11:07:11|3379.33
11:07:12|3380.07
11:07:13|3380.07
11:07:14|3380.07
11:07:15|3380.07
11:07:17|3380.07
11:07:17|3380.07
11:07:19|3380.07
11:07:20|3380.07
11:07:22|3380.5
11:07:24|3380.5
11:07:25|3380.5
11:07:26|3381.4
11:07:27|3381.4
11:07:28|3381.35
11:07:28|3381.35
11:07:30|3381.35
11:07:31|3381.73
11:07:33|3381.73
11:07:34|3381.73
11:07:35|3381.9
11:07:36|3381.43
11:07:36|3381.43
11:07:38|3382.
11:07:38|3382.
11:07:40|3383.57
11:07:41|3383.57
11:07:42|3383.57
11:07:42|3383.57
11:07:44|3383.57
11:07:44|3383.57
11:07:46|3383.57
11:07:46|3383.01
11:07:48|3383.01
11:07:48|3383.01
11:07:49|3383.01
11:07:50|3383.01
11:07:51|3383.01
11:07:52|3383.01
11:07:53|3383.67
11:07:54|3383.67
11:07:56|3382.65
11:07:56|3382.65
11:07:57|3382.65
11:07:58|3383.94
11:07:59|3383.94
11:08:00|3383.94
11:08:02|3383.94
11:08:02|3383.94
11:08:04|3384.48
11:08:04|3384.58
11:08:05|3384.31
11:08:06|3384.31
11:08:07|3384.31
11:08:08|3384.31
11:08:09|3384.31
11:08:11|3384.31
11:08:11|3384.36
11:08:12|3384.36
11:08:13|3384.36
11:08:15|3384.36
11:08:16|3384.35
11:08:17|3384.35
11:08:17|3384.54
11:08:18|3384.59
11:08:19|3384.59
11:08:22|3384.59
11:08:23|3384.59
11:08:25|3384.36
11:08:26|3384.36
11:08:27|3384.36
11:08:27|3384.36
11:08:28|3384.36
11:08:30|3383.89
11:08:31|3384.3
11:08:33|3384.3
11:08:34|3384.3
11:08:35|3384.3
11:08:36|3384.3
11:08:37|3384.3
11:08:38|3384.3
11:08:39|3384.3
11:08:40|3384.3
11:08:41|3384.3
11:08:42|3384.3
11:08:43|3384.3
11:08:44|3384.3
11:08:45|3384.3
11:08:46|3384.3
11:08:47|3384.3
11:08:48|3384.3
11:08:49|3384.3
11:08:50|3384.3
11:08:51|3384.65
11:08:52|3384.65
11:08:53|3384.57
11:08:54|3384.97
11:08:55|3384.97
11:08:56|3384.97
11:08:57|3384.97
11:08:58|3384.97
11:08:59|3384.97
11:09:00|3384.97
11:09:01|3384.64
11:09:02|3384.64
11:09:03|3384.64
11:09:04|3384.64
11:09:05|3384.64
11:09:06|3384.64
11:09:07|3384.64
11:09:08|3384.64
11:09:09|3384.71
11:09:10|3384.71
11:09:11|3384.59
11:09:12|3384.59
11:09:13|3384.72
11:09:14|3385.81
11:09:15|3385.81
11:09:16|3385.81
11:09:17|3386.91
11:09:18|3386.91
11:09:19|3386.61
11:09:20|3386.61
11:09:21|3386.61
11:09:23|3386.61
11:09:25|3386.61
11:09:27|3386.61
11:09:28|3387.03
11:09:29|3387.05
11:09:30|3388.
11:09:31|3388.
11:09:32|3388.
11:09:33|3388.
11:09:34|3387.86
11:09:35|3387.86
11:09:36|3387.15
11:09:37|3387.15
11:09:38|3387.15
11:09:39|3387.15
11:09:40|3387.25
11:09:41|3387.25
11:09:42|3387.32
11:09:43|3387.59
11:09:45|3388.22
11:09:45|3388.22
11:09:46|3388.22
11:09:47|3388.22
11:09:48|3388.22
11:09:49|3388.22
11:09:50|3389.01
11:09:51|3389.01
11:09:52|3389.01
11:09:53|3390.
11:09:54|3389.25
11:09:55|3389.25
11:09:57|3389.25
11:09:57|3389.25
11:09:58|3389.25
11:09:59|3389.25
11:10:00|3389.87
11:10:01|3389.07
11:10:03|3389.07
11:10:03|3389.07
11:10:04|3388.46
11:10:05|3388.46
11:10:06|3389.05
11:10:07|3389.05
11:10:09|3389.05
11:10:09|3389.33
11:10:10|3390.15
11:10:11|3389.9
11:10:12|3390.04
11:10:13|3390.04
11:10:14|3390.04
11:10:15|3390.04
11:10:16|3389.95
11:10:18|3389.95
11:10:18|3390.32
11:10:20|3391.89
11:10:20|3392.19
11:10:21|3392.47
11:10:24|3392.5
11:10:25|3392.5
11:10:25|3392.5
11:10:27|3392.9
11:10:28|3392.9
11:10:29|3393.13
11:10:30|3393.
11:10:31|3393.
11:10:32|3392.41
11:10:33|3392.41
11:10:34|3392.41
11:10:35|3392.28
11:10:36|3392.28
11:10:37|3392.28
11:10:38|3392.28
11:10:39|3392.28
11:10:40|3392.38
11:10:41|3392.38
11:10:42|3392.38
11:10:43|3393.04
11:10:44|3393.04
11:10:45|3393.04
11:10:46|3393.1
11:10:47|3392.5
11:10:48|3391.69
11:10:49|3391.69
11:10:50|3389.88
11:10:51|3389.88
11:10:52|3389.73
11:10:53|3389.73
11:10:54|3389.63
11:10:55|3389.63
11:10:56|3389.63
11:10:57|3389.63
11:10:58|3389.61
11:10:59|3389.8
11:11:00|3389.24
11:11:01|3389.24
11:11:02|3389.24
11:11:03|3389.24
11:11:04|3389.24
11:11:05|3388.4
11:11:06|3388.4
11:11:07|3388.65
11:11:08|3388.67
11:11:09|3388.66
11:11:10|3388.66
11:11:11|3388.25
11:11:12|3388.25
11:11:13|3388.25
11:11:14|3387.76
11:11:15|3387.74
11:11:16|3387.74
11:11:17|3387.08
11:11:19|3385.73
11:11:20|3385.73
11:11:21|3385.73
11:11:22|3385.73
11:11:22|3385.73
11:11:25|3386.89
11:11:27|3387.65
11:11:28|3387.65
11:11:29|3387.65
11:11:31|3387.96
11:11:31|3387.96
11:11:33|3387.96
11:11:33|3387.96
11:11:34|3387.96
11:11:35|3387.96
11:11:36|3387.96
11:11:37|3389.1
11:11:38|3389.1
11:11:39|3389.5
11:11:40|3389.5
11:11:41|3389.5
11:11:42|3389.5
11:11:43|3389.5
11:11:44|3389.5
11:11:45|3389.5
11:11:46|3389.5
11:11:47|3389.5
11:11:48|3389.5
11:11:49|3389.5
11:11:50|3389.88
11:11:51|3389.88
11:11:52|3389.88
11:11:53|3389.88
11:11:54|3389.88
11:11:55|3390.72
11:11:57|3391.
11:11:58|3391.
11:11:59|3391.
11:12:00|3391.
11:12:02|3391.
11:12:03|3391.
11:12:03|3390.89
11:12:05|3390.89
11:12:06|3390.89
11:12:07|3390.89
11:12:08|3390.89
11:12:10|3390.89
11:12:10|3390.89
11:12:11|3391.
11:12:13|3391.
11:12:13|3391.
11:12:15|3391.
11:12:15|3391.
11:12:16|3391.
11:12:17|3391.
11:12:18|3390.3
11:12:19|3390.3
11:12:20|3390.3
11:12:21|3390.3
11:12:22|3390.3
11:12:23|3391.46
11:12:26|3391.46
11:12:27|3391.46
11:12:28|3391.46
11:12:29|3391.46
11:12:30|3391.46
11:12:31|3391.46
11:12:32|3391.46
11:12:33|3391.46
11:12:34|3391.69
11:12:35|3391.69
11:12:36|3393.43
11:12:37|3392.48
11:12:38|3392.88
11:12:39|3392.55
11:12:40|3393.98
11:12:41|3393.98
11:12:42|3393.98
11:12:43|3393.98
11:12:44|3393.98
11:12:45|3393.98
11:12:46|3393.53
11:12:47|3393.53
11:12:48|3393.53
11:12:49|3393.4
11:12:50|3392.5
11:12:51|3392.5
11:12:52|3392.5
11:12:53|3392.7
11:12:54|3392.7
11:12:55|3390.69
11:12:56|3390.69
11:12:57|3390.69
11:12:58|3390.86
11:12:59|3390.83
11:13:00|3390.76
11:13:01|3390.76
11:13:02|3390.76
11:13:03|3390.69
11:13:04|3390.47
11:13:05|3390.47
11:13:06|3390.47
11:13:07|3390.47
11:13:08|3390.47
11:13:09|3390.47
11:13:10|3390.47
11:13:11|3390.47
11:13:12|3390.44
11:13:13|3390.44
11:13:14|3390.44
11:13:15|3390.44
11:13:16|3390.44
11:13:17|3391.
11:13:18|3391.
11:13:19|3391.
11:13:20|3391.
11:13:21|3391.
11:13:22|3391.
11:13:23|3391.
11:13:24|3391.
11:13:25|3390.
11:13:27|3389.58
11:13:29|3389.58
11:13:29|3389.1
11:13:32|3388.47
11:13:33|3388.47
11:13:34|3388.47
11:13:35|3388.47
11:13:36|3388.47
11:13:38|3388.11
11:13:39|3388.11
11:13:40|3388.11
11:13:41|3388.11
11:13:42|3388.11
11:13:43|3388.11
11:13:44|3388.11
11:13:45|3388.99
11:13:46|3389.5
11:13:47|3389.5
11:13:48|3389.5
11:13:49|3389.5
11:13:50|3390.71
11:13:51|3390.71
11:13:52|3390.71
11:13:52|3390.71
11:13:54|3390.71
11:13:54|3390.71
11:13:56|3390.71
11:13:57|3390.71
11:13:58|3390.71
11:13:59|3390.71
11:14:00|3390.71
11:14:01|3390.71
11:14:02|3390.71
11:14:03|3390.71
11:14:03|3390.24
11:14:05|3390.24
11:14:06|3390.24
11:14:06|3390.24
11:14:07|3391.37
11:14:09|3392.14
11:14:10|3392.14
11:14:11|3392.14
11:14:11|3392.5
11:14:13|3392.5
11:14:14|3392.5
11:14:14|3392.5
11:14:16|3394.
11:14:17|3394.
11:14:19|3394.
11:14:19|3394.27
11:14:20|3394.27
11:14:21|3394.27
11:14:22|3394.27
11:14:23|3393.87
11:14:24|3393.64
11:14:25|3393.64
11:14:28|3391.75
11:14:29|3391.75
11:14:30|3391.75
11:14:32|3391.5
11:14:33|3391.5
11:14:33|3391.5
11:14:35|3391.5
11:14:36|3391.22
11:14:37|3391.22
11:14:38|3391.22
11:14:39|3391.22
11:14:40|3391.22
11:14:41|3391.22
11:14:42|3391.22
11:14:43|3391.22
11:14:45|3391.86
11:14:46|3391.84
11:14:47|3391.84
11:14:48|3391.76
11:14:49|3391.76
11:14:50|3391.76
11:14:51|3391.76
11:14:52|3391.76
11:14:53|3391.76
11:14:54|3391.76
11:14:55|3391.76
11:14:56|3391.76
11:14:56|3391.77
11:14:58|3391.77
11:14:59|3391.77
11:15:00|3391.77
11:15:01|3391.84
11:15:03|3391.84
11:15:05|3391.84
11:15:05|3391.84
11:15:06|3391.84
11:15:08|3391.84
11:15:08|3391.84
11:15:10|3391.84
11:15:11|3391.84
11:15:11|3391.84
11:15:13|3391.84
11:15:13|3391.84
11:15:14|3391.84
11:15:15|3392.18
11:15:17|3392.18
11:15:17|3392.18
11:15:18|3392.42
11:15:20|3392.42
11:15:20|3392.86
11:15:21|3393.46
11:15:22|3393.46
11:15:24|3392.83
11:15:24|3392.83
11:15:25|3392.83
11:15:27|3392.83
11:15:29|3392.05
11:15:31|3392.05
11:15:32|3392.14
11:15:33|3392.14
11:15:33|3391.
11:15:34|3391.
11:15:35|3391.
11:15:36|3391.
11:15:37|3391.
11:15:38|3390.
11:15:40|3390.
11:15:40|3389.59
11:15:41|3389.59
11:15:42|3389.59
11:15:43|3389.59
11:15:44|3389.59
11:15:45|3389.59
11:15:46|3389.59
11:15:47|3389.59
11:15:48|3389.59
11:15:49|3389.59
11:15:50|3389.59
11:15:51|3389.59
11:15:52|3389.59
11:15:53|3390.18
11:15:54|3390.18
11:15:55|3390.18
11:15:56|3390.18
11:15:57|3390.21
11:15:59|3390.25
11:15:59|3390.25
11:16:00|3390.88
11:16:01|3390.88
11:16:02|3390.88
11:16:04|3390.19
11:16:04|3390.19
11:16:05|3390.19
11:16:06|3391.
11:16:07|3392.93
11:16:09|3392.93
11:16:09|3392.93
11:16:10|3392.93
11:16:11|3392.18
11:16:12|3390.74
11:16:14|3390.74
11:16:14|3390.74
11:16:17|3390.
11:16:17|3390.
11:16:18|3390.
11:16:19|3390.
11:16:20|3390.
11:16:21|3389.16
11:16:22|3388.5
11:16:23|3388.5
11:16:24|3387.
11:16:25|3387.57
11:16:26|3387.57
11:16:27|3388.25
11:16:28|3388.25
11:16:30|3388.25
11:16:32|3388.25
11:16:33|3388.25
11:16:34|3388.25
11:16:35|3388.25
11:16:35|3388.25
11:16:37|3388.25
11:16:38|3388.25
11:16:39|3388.25
11:16:40|3388.25
11:16:41|3388.25
11:16:42|3388.25
11:16:43|3388.25
11:16:44|3388.5
11:16:45|3388.5
11:16:46|3389.37
11:16:48|3389.37
11:16:48|3389.37
11:16:50|3389.37
11:16:51|3389.37
11:16:52|3389.37
11:16:52|3389.37
11:16:54|3389.37
11:16:55|3389.37
11:16:55|3389.37
11:16:57|3389.5
11:16:58|3389.5
11:16:59|3389.5
11:17:00|3389.5
11:17:00|3389.5
11:17:01|3389.5
11:17:03|3389.5
11:17:03|3389.5
11:17:05|3389.5
11:17:05|3389.5
11:17:08|3389.5
11:17:08|3389.12
11:17:09|3389.12
11:17:10|3389.12
11:17:11|3389.12
11:17:12|3389.12
11:17:13|3389.12
11:17:14|3389.12
11:17:15|3389.12
11:17:16|3389.12
11:17:17|3389.12
11:17:18|3389.12
11:17:19|3389.12
11:17:20|3389.84
11:17:21|3390.48
11:17:22|3390.69
11:17:23|3390.69
11:17:24|3390.43
11:17:25|3390.43
11:17:26|3389.37
11:17:27|3389.37
11:17:28|3389.37
11:17:30|3389.37
11:17:31|3390.2
11:17:33|3390.2
11:17:35|3390.2
11:17:35|3390.94
11:17:36|3391.
11:17:37|3391.
11:17:39|3391.53
11:17:40|3391.53
11:17:41|3391.53
11:17:42|3391.53
11:17:43|3391.53
11:17:43|3391.53
11:17:46|3391.53
11:17:47|3391.53
11:17:47|3391.53
11:17:48|3391.53
11:17:49|3391.53
11:17:50|3391.53
11:17:51|3391.53
11:17:52|3391.53
11:17:53|3391.53
11:17:55|3391.53
11:17:56|3391.53
11:17:56|3391.53
11:17:58|3391.53
11:17:59|3391.53
11:18:00|3391.53
11:18:01|3391.53
11:18:01|3391.53
11:18:03|3391.53
11:18:04|3391.53
11:18:05|3391.53
11:18:05|3391.53
11:18:07|3391.33
11:18:07|3391.33
11:18:09|3390.32
11:18:10|3390.32
11:18:11|3391.83
11:18:11|3391.83
11:18:12|3391.8
11:18:13|3392.23
11:18:14|3391.83
11:18:15|3391.83
11:18:17|3391.83
11:18:17|3391.83
11:18:18|3391.83
11:18:19|3391.83
11:18:20|3391.83
11:18:21|3391.83
11:18:22|3391.83
11:18:23|3391.83
11:18:24|3391.83
11:18:25|3391.83
11:18:28|3391.83
11:18:28|3391.83
11:18:29|3391.94
11:18:31|3391.94
11:18:33|3391.94
11:18:35|3391.94
11:18:36|3391.94
11:18:37|3391.94
11:18:38|3391.94
11:18:39|3391.94
11:18:40|3391.94
11:18:41|3391.94
11:18:42|3391.94
11:18:43|3392.21
11:18:44|3392.21
11:18:45|3392.21
11:18:46|3392.21
11:18:47|3392.21
11:18:48|3392.21
11:18:49|3392.21
11:18:51|3391.
11:18:51|3390.6
11:18:52|3390.6
11:18:53|3390.6
11:18:55|3390.6
11:18:55|3390.28
11:18:56|3390.28
11:18:58|3390.28
11:18:58|3390.99
11:18:59|3390.99
11:19:01|3390.99
11:19:01|3390.99
11:19:02|3390.99
11:19:05|3390.99
11:19:05|3390.99
11:19:06|3390.99
11:19:07|3390.99
11:19:09|3390.99
11:19:09|3390.99
11:19:10|3390.99
11:19:11|3391.58
11:19:13|3392.34
11:19:14|3392.34
11:19:15|3392.34
11:19:16|3392.34
11:19:17|3391.6
11:19:18|3391.6
11:19:19|3392.1
11:19:20|3392.1
11:19:21|3392.1
11:19:22|3392.1
11:19:23|3392.1
11:19:24|3392.1
11:19:25|3392.1
11:19:26|3392.1
11:19:27|3392.1
11:19:28|3392.1
11:19:29|3392.1
11:19:30|3392.5
11:19:31|3392.5
11:19:32|3392.5
11:19:34|3392.5
11:19:35|3392.5
11:19:37|3392.5
11:19:38|3392.5
11:19:40|3392.5
11:19:41|3392.5
11:19:41|3392.5
11:19:42|3392.5
11:19:43|3392.5
11:19:44|3392.5
11:19:45|3392.5
11:19:46|3392.5
11:19:48|3392.5
11:19:49|3392.5
11:19:50|3393.27
11:19:50|3393.27
11:19:51|3393.27
11:19:52|3393.27
11:19:54|3393.27
11:19:54|3393.27
11:19:55|3393.27
11:19:56|3392.91
11:19:57|3391.77
11:19:58|3391.77
11:19:59|3391.59
11:20:00|3391.59
11:20:01|3391.01
11:20:03|3391.01
11:20:03|3391.01
11:20:04|3391.01
11:20:05|3390.
11:20:06|3390.
11:20:07|3390.
11:20:08|3389.69
11:20:09|3389.69
11:20:10|3389.95
11:20:11|3389.95
11:20:12|3391.92
11:20:13|3391.92
11:20:14|3392.51
11:20:15|3393.57
11:20:16|3393.57
11:20:17|3393.57
11:20:19|3392.76
11:20:20|3392.8
11:20:21|3392.8
11:20:22|3392.8
11:20:23|3392.8
11:20:24|3391.51
11:20:25|3391.51
11:20:26|3391.51
11:20:27|3391.51
11:20:28|3391.51
11:20:29|3391.51
11:20:30|3391.51
11:20:31|3391.51
11:20:32|3391.51
11:20:34|3391.51
11:20:35|3391.51
11:20:36|3391.51
11:20:37|3391.51
11:20:38|3391.51
11:20:39|3391.51
11:20:40|3393.71
11:20:41|3393.71
11:20:41|3393.71
11:20:43|3393.71
11:20:44|3393.71
11:20:45|3393.71
11:20:46|3393.71
11:20:47|3392.75
11:20:48|3391.54
11:20:49|3391.54
11:20:50|3391.54
11:20:51|3391.5
11:20:52|3391.5
11:20:53|3391.63
11:20:55|3390.3
11:20:56|3390.3
11:20:57|3389.22
11:20:58|3389.22
11:20:59|3389.22
11:21:00|3390.92
11:21:00|3390.92
11:21:02|3390.92
11:21:03|3390.92
11:21:04|3390.92
11:21:05|3390.92
11:21:05|3390.92
11:21:07|3390.92
11:21:08|3390.92
11:21:09|3390.92
11:21:10|3390.92
11:21:11|3390.92
11:21:12|3390.92
11:21:13|3389.99
11:21:13|3390.
11:21:14|3390.
11:21:15|3390.
11:21:17|3390.
11:21:18|3390.
11:21:19|3390.
11:21:19|3390.
11:21:21|3390.
11:21:22|3390.
11:21:23|3390.
11:21:23|3390.
11:21:25|3390.
11:21:26|3390.
11:21:27|3390.
11:21:28|3390.
11:21:28|3390.
11:21:30|3390.49
11:21:31|3390.49
11:21:32|3390.49
11:21:33|3390.49
11:21:35|3390.49
11:21:35|3391.1
11:21:38|3391.1
11:21:39|3391.1
11:21:40|3391.87
11:21:41|3391.87
11:21:42|3391.87
11:21:43|3391.87
11:21:44|3391.87
11:21:45|3391.87
11:21:45|3392.5
11:21:47|3392.5
11:21:48|3392.5
11:21:48|3392.5
11:21:49|3392.5
11:21:50|3392.5
11:21:51|3392.5
11:21:53|3392.5
11:21:53|3392.5
11:21:55|3392.5
11:21:55|3392.5
11:21:57|3392.5
11:21:57|3392.5
11:21:58|3392.5
11:21:59|3392.5
11:22:00|3392.5
11:22:02|3392.82
11:22:02|3392.82
11:22:03|3392.82
11:22:04|3392.82
11:22:05|3392.82
11:22:07|3392.82
11:22:08|3392.82
11:22:08|3392.16
11:22:10|3391.5
11:22:10|3391.5
11:22:11|3391.5
11:22:13|3390.54
11:22:14|3391.83
11:22:14|3391.83
11:22:15|3391.83
11:22:17|3391.83
11:22:17|3391.83
11:22:18|3391.83
11:22:19|3391.83
11:22:20|3391.83
11:22:21|3392.82
11:22:22|3392.82
11:22:23|3392.82
11:22:24|3392.49
11:22:25|3392.49
11:22:26|3392.5
11:22:27|3392.71
11:22:28|3392.71
11:22:29|3393.41
11:22:31|3393.41
11:22:31|3393.41
11:22:32|3393.41
11:22:33|3393.41
11:22:36|3393.41
11:22:37|3393.79
11:22:38|3393.75
11:22:39|3393.75
11:22:40|3394.
11:22:42|3393.86
11:22:43|3394.11
11:22:45|3394.62
11:22:46|3394.62
11:22:47|3395.7
11:22:47|3395.94
11:22:49|3395.94
11:22:50|3395.94
11:22:51|3395.94
11:22:52|3396.05
11:22:52|3396.05
11:22:54|3397.
11:22:55|3397.
11:22:55|3396.94
11:22:56|3396.94
11:22:59|3396.94
11:23:00|3396.98
11:23:00|3396.98
11:23:01|3396.98
11:23:02|3396.98
11:23:04|3397.34
11:23:05|3396.79
11:23:06|3397.33
11:23:07|3397.33
11:23:08|3397.33
11:23:09|3397.33
11:23:10|3397.33
11:23:11|3397.33
11:23:12|3398.11
11:23:13|3398.11
11:23:14|3398.11
11:23:15|3398.11
11:23:16|3396.91
11:23:17|3396.91
11:23:19|3396.91
11:23:20|3396.91
11:23:21|3396.91
11:23:22|3398.67
11:23:23|3400.02
11:23:24|3400.
11:23:25|3399.02
11:23:26|3399.02
11:23:27|3399.02
11:23:28|3399.02
11:23:29|3399.02
11:23:30|3399.02
11:23:30|3399.02
11:23:32|3399.02
11:23:33|3399.02
11:23:34|3399.02
11:23:35|3397.67
11:23:37|3397.5
11:23:38|3397.32
11:23:39|3396.51
11:23:40|3396.51
11:23:40|3396.51
11:23:41|3397.35
11:23:43|3397.35
11:23:45|3397.35
11:23:45|3397.35
11:23:46|3397.35
11:23:48|3397.35
11:23:49|3396.88
11:23:50|3396.87
11:23:51|3396.49
11:23:52|3396.49
11:23:52|3396.74
11:23:53|3396.73
11:23:54|3396.73
11:23:56|3396.92
11:23:57|3396.92
11:23:57|3396.93
11:23:59|3396.89
11:24:00|3396.99
11:24:00|3397.
11:24:02|3396.99
11:24:03|3397.59
11:24:03|3397.59
11:24:04|3397.59
11:24:05|3397.59
11:24:07|3397.56
11:24:08|3397.56
11:24:09|3397.56
11:24:09|3397.56
11:24:11|3397.56
11:24:12|3396.99
11:24:12|3396.99
11:24:14|3396.99
11:24:14|3396.99
11:24:15|3396.99
11:24:17|3396.99
11:24:17|3396.99
11:24:18|3396.99
11:24:20|3396.99
11:24:20|3396.22
11:24:21|3396.22
11:24:22|3396.22
11:24:23|3396.22
11:24:25|3396.22
11:24:25|3396.6
11:24:27|3396.6
11:24:28|3396.51
11:24:29|3396.51
11:24:29|3396.51
11:24:30|3396.51
11:24:31|3396.51
11:24:32|3397.
11:24:33|3396.96
11:24:34|3396.96
11:24:36|3396.96
11:24:38|3396.96
11:24:39|3396.96
11:24:40|3396.96
11:24:41|3396.96
11:24:42|3396.96
11:24:43|3396.96
11:24:45|3394.38
11:24:46|3394.38
11:24:47|3394.38
11:24:48|3394.22
11:24:49|3394.19
11:24:51|3394.19
11:24:52|3394.19
11:24:54|3394.97
11:24:54|3395.83
11:24:56|3395.83
11:24:58|3395.83
11:24:58|3395.83
11:24:59|3395.83
11:25:00|3395.83
11:25:01|3395.83
11:25:02|3395.83
11:25:03|3395.83
11:25:04|3395.83
11:25:05|3395.83
11:25:06|3395.83
11:25:07|3395.
11:25:08|3395.
11:25:09|3396.7
11:25:10|3396.68
11:25:11|3396.68
11:25:13|3396.68
11:25:13|3396.68
11:25:14|3396.68
11:25:16|3396.68
11:25:17|3395.5
11:25:18|3395.25
11:25:19|3395.25
11:25:20|3395.25
11:25:21|3395.25
11:25:22|3395.59
11:25:23|3395.59
11:25:24|3395.59
11:25:25|3395.48
11:25:26|3395.48
11:25:27|3396.42
11:25:28|3396.42
11:25:29|3396.42
11:25:30|3396.42
11:25:31|3396.42
11:25:32|3396.42
11:25:33|3396.42
11:25:34|3398.23
11:25:35|3398.23
11:25:36|3398.23
11:25:37|3398.23
11:25:39|3398.5
11:25:40|3398.5
11:25:42|3398.93
11:25:44|3398.93
11:25:44|3398.93
11:25:46|3398.93
11:25:48|3399.
11:25:49|3399.08
11:25:49|3399.08
11:25:50|3399.01
11:25:51|3399.01
11:25:53|3399.01
11:25:53|3399.
11:25:54|3398.59
11:25:55|3398.59
11:25:56|3398.59
11:25:57|3398.59
11:25:58|3398.59
11:26:00|3398.59
11:26:00|3398.59
11:26:01|3398.59
11:26:02|3398.59
11:26:04|3398.17
11:26:05|3398.17
11:26:06|3398.17
11:26:07|3398.17
11:26:08|3398.17
11:26:09|3398.17
11:26:10|3398.17
11:26:11|3398.17
11:26:12|3397.2
11:26:13|3396.57
11:26:14|3396.57
11:26:15|3396.57
11:26:16|3396.52
11:26:17|3396.52
11:26:18|3396.52
11:26:19|3396.52
11:26:20|3396.52
11:26:21|3396.52
11:26:22|3396.52
11:26:23|3396.52
11:26:24|3396.52
11:26:25|3396.52
11:26:26|3396.52
11:26:27|3396.52
11:26:28|3396.
11:26:29|3395.87
11:26:30|3396.26
11:26:32|3396.23
11:26:32|3396.23
11:26:33|3396.91
11:26:34|3397.
11:26:35|3397.
11:26:36|3398.41
11:26:37|3398.41
11:26:39|3398.03
11:26:41|3398.2
11:26:43|3398.2
11:26:44|3396.77
11:26:45|3396.7
11:26:47|3397.47
11:26:48|3397.47
11:26:48|3397.47
11:26:49|3397.47
11:26:50|3397.47
11:26:51|3397.47
11:26:52|3397.18
11:26:53|3397.17
11:26:54|3397.17
11:26:55|3397.24
11:26:56|3398.35
11:26:57|3398.35
11:26:58|3398.35
11:26:59|3397.
11:27:00|3396.55
11:27:01|3396.55
11:27:03|3396.55
11:27:04|3396.55
11:27:05|3396.55
11:27:06|3396.55
11:27:07|3397.22
11:27:08|3397.22
11:27:09|3397.8
11:27:10|3397.81
11:27:12|3397.81
11:27:12|3398.49
11:27:13|3398.48
11:27:14|3398.48
11:27:15|3398.48
11:27:16|3398.92
11:27:17|3398.92
11:27:18|3399.98
11:27:19|3399.98
11:27:20|3400.98
11:27:21|3403.9
11:27:22|3403.67
11:27:23|3404.42
11:27:24|3404.42
11:27:25|3403.32
11:27:26|3403.32
11:27:27|3403.32
11:27:28|3403.32
11:27:29|3403.36
11:27:30|3403.36
11:27:31|3402.01
11:27:32|3400.5
11:27:33|3401.47
11:27:34|3401.79
11:27:35|3401.79
11:27:36|3401.79
11:27:37|3401.79
11:27:38|3401.79
11:27:40|3401.79
11:27:42|3401.79
11:27:44|3401.22
11:27:45|3401.22
11:27:47|3401.22
11:27:47|3401.22
11:27:49|3401.22
11:27:50|3400.96
11:27:51|3400.5
11:27:52|3400.5
11:27:53|3400.7
11:27:54|3400.61
11:27:55|3400.61
11:27:56|3402.05
11:27:57|3402.05
11:27:58|3402.05
11:27:59|3402.05
11:28:00|3402.05
11:28:02|3401.88
11:28:03|3401.88
11:28:04|3401.34
11:28:05|3401.87
11:28:07|3400.61
11:28:07|3400.61
11:28:09|3400.61
11:28:10|3402.05
11:28:10|3402.05
11:28:11|3402.05
11:28:12|3402.05
11:28:13|3400.62
11:28:14|3399.85
11:28:15|3399.85
11:28:16|3399.73
11:28:17|3399.73
11:28:19|3399.72
11:28:20|3399.72
11:28:20|3402.8
11:28:21|3403.
11:28:22|3402.36
11:28:23|3401.43
11:28:24|3401.43
11:28:26|3400.42
11:28:26|3400.42
11:28:27|3400.84
11:28:28|3400.84
11:28:29|3399.65
11:28:30|3399.65
11:28:31|3399.65
11:28:33|3400.18
11:28:33|3400.18
11:28:34|3401.5
11:28:35|3401.5
11:28:37|3401.5
11:28:37|3401.5
11:28:39|3400.72
11:28:40|3400.31
11:28:42|3400.28
11:28:43|3400.24
11:28:45|3400.
11:28:47|3400.
11:28:48|3399.98
11:28:49|3399.98
11:28:50|3399.98
11:28:50|3399.64
11:28:51|3399.
11:28:53|3399.34
11:28:53|3399.34
11:28:54|3399.
11:28:55|3399.
11:28:56|3399.33
11:28:57|3399.33
11:28:59|3399.33
11:28:59|3399.33
11:29:00|3399.33
11:29:03|3398.21
11:29:03|3398.21
11:29:04|3398.96
11:29:05|3398.96
11:29:07|3398.96
11:29:07|3398.96
11:29:09|3399.98
11:29:10|3399.98
11:29:11|3399.98
11:29:12|3400.3
11:29:13|3399.68
11:29:14|3399.68
11:29:15|3399.68
11:29:16|3399.68
11:29:17|3399.68
11:29:18|3399.68
11:29:19|3399.68
11:29:20|3399.68
11:29:21|3399.68
11:29:22|3399.68
11:29:23|3397.8
11:29:24|3397.5
11:29:25|3397.5
11:29:26|3397.5
11:29:28|3397.64
11:29:28|3397.64
11:29:29|3397.64
11:29:30|3397.64
11:29:31|3397.51
11:29:32|3397.5
11:29:33|3397.5
11:29:34|3397.5
11:29:35|3397.5
11:29:36|3397.5
11:29:37|3398.49
11:29:38|3398.49
11:29:39|3398.49
11:29:40|3398.49
11:29:42|3398.16
11:29:43|3398.16
11:29:44|3398.16
11:29:46|3398.16
11:29:47|3398.16
11:29:48|3398.16
11:29:50|3398.16
11:29:52|3398.16
11:29:53|3398.16
11:29:54|3398.16
11:29:55|3399.42
11:29:56|3399.01
11:29:57|3399.01
11:29:58|3399.01
11:29:59|3399.01
11:30:00|3399.01
11:30:01|3399.01
11:30:02|3397.3
11:30:03|3396.06
11:30:04|3397.35
11:30:05|3397.35
11:30:06|3397.35
11:30:07|3398.9
11:30:08|3398.9
11:30:09|3398.9
11:30:10|3398.9
11:30:11|3398.9
11:30:12|3398.9
11:30:13|3398.83
11:30:14|3398.83
11:30:15|3398.08
11:30:17|3398.08
11:30:18|3398.2
11:30:19|3398.7
11:30:19|3399.12
11:30:21|3399.99
11:30:23|3400.03
11:30:24|3400.03
11:30:24|3400.03
11:30:25|3400.03
11:30:27|3400.03
11:30:28|3400.03
11:30:28|3400.23
11:30:29|3400.23
11:30:31|3400.15
11:30:32|3400.15
11:30:32|3400.06
11:30:34|3400.06
11:30:34|3400.06
11:30:35|3400.92
11:30:37|3400.92
11:30:38|3400.33
11:30:38|3400.33
11:30:39|3401.21
11:30:41|3401.19
11:30:42|3401.19
11:30:44|3401.19
11:30:46|3401.19
11:30:47|3401.19
11:30:48|3399.19
11:30:48|3399.19
11:30:50|3399.19
11:30:51|3400.6
11:30:52|3400.6
11:30:53|3400.6
11:30:54|3400.23
11:30:55|3400.23
11:30:56|3399.07
11:30:57|3399.5
11:30:58|3399.5
11:30:59|3399.5
11:31:00|3399.5
11:31:02|3399.5
11:31:02|3399.
11:31:03|3398.77
11:31:04|3398.77
11:31:05|3398.77
11:31:06|3398.77
11:31:07|3398.77
11:31:08|3398.77
11:31:09|3398.77
11:31:11|3398.77
11:31:11|3398.77
11:31:13|3398.77
11:31:14|3398.77
11:31:14|3399.71
11:31:15|3399.71
11:31:17|3399.71
11:31:17|3398.86
11:31:18|3398.14
11:31:19|3396.94
11:31:20|3396.94
11:31:21|3396.94
11:31:22|3396.94
11:31:24|3396.94
11:31:24|3396.94
11:31:25|3396.94
11:31:27|3396.94
11:31:27|3396.94
11:31:28|3396.94
11:31:29|3397.42
11:31:31|3397.42
11:31:31|3397.42
11:31:32|3397.42
11:31:33|3397.42
11:31:35|3397.42
11:31:35|3397.42
11:31:36|3397.28
11:31:38|3397.28
11:31:38|3397.28
11:31:39|3397.28
11:31:41|3397.28
11:31:41|3397.28
11:31:42|3396.96
11:31:45|3396.98
11:31:46|3396.98
11:31:48|3396.98
11:31:50|3396.98
11:31:51|3396.98
11:31:53|3396.98
11:31:54|3396.67
11:31:55|3396.67
11:31:56|3396.64
11:31:57|3396.64
11:31:58|3396.64
11:31:59|3396.51
11:32:00|3396.51
11:32:01|3396.51
11:32:02|3396.51
11:32:03|3396.51
11:32:04|3395.54
11:32:05|3395.88
11:32:06|3395.88
11:32:07|3395.04
11:32:08|3395.
11:32:09|3394.54
11:32:10|3394.5
11:32:11|3394.71
11:32:12|3394.74
11:32:14|3395.21
11:32:15|3395.21
11:32:17|3395.21
11:32:17|3395.97
11:32:19|3395.97
11:32:20|3395.97
11:32:20|3395.97
11:32:22|3395.94
11:32:23|3395.94
11:32:24|3395.94
11:32:25|3395.94
11:32:26|3395.65
11:32:27|3395.65
11:32:27|3395.65
11:32:28|3395.65
11:32:29|3395.31
11:32:30|3395.31
11:32:32|3395.31
11:32:33|3395.31
11:32:34|3395.31
11:32:35|3395.75
11:32:36|3395.75
11:32:37|3395.75
11:32:38|3395.75
11:32:39|3395.75
11:32:40|3395.75
11:32:41|3395.75
11:32:42|3395.75
11:32:43|3394.88
11:32:45|3394.88
11:32:46|3394.85
11:32:47|3394.85
11:32:48|3394.85
11:32:49|3394.85
11:32:50|3394.85
11:32:51|3394.59
11:32:52|3394.59
11:32:53|3394.59
11:32:54|3394.59
11:32:55|3394.59
11:32:56|3394.59
11:32:57|3394.5
11:32:58|3394.5
11:32:59|3394.5
11:33:00|3394.5
11:33:01|3395.08
11:33:02|3395.08
11:33:03|3395.08
11:33:04|3395.08
11:33:05|3395.08
11:33:06|3395.08
11:33:07|3395.08
11:33:08|3395.08
11:33:09|3395.08
11:33:10|3395.08
11:33:11|3395.02
11:33:12|3395.02
11:33:13|3394.51
11:33:14|3394.51
11:33:15|3394.51
11:33:16|3395.82
11:33:17|3395.82
11:33:19|3395.82
11:33:20|3395.82
11:33:21|3395.82
11:33:21|3396.27
11:33:23|3395.95
11:33:24|3394.68
11:33:25|3394.68
11:33:26|3394.68
11:33:27|3394.68
11:33:27|3394.68
11:33:30|3394.68
11:33:31|3394.68
11:33:31|3394.68
11:33:32|3394.68
11:33:33|3394.68
11:33:34|3394.68
11:33:36|3394.68
11:33:37|3394.68
11:33:37|3394.55
11:33:38|3394.55
11:33:39|3394.55
11:33:40|3394.55
11:33:41|3394.55
11:33:42|3394.55
11:33:43|3394.55
11:33:44|3394.55
11:33:47|3394.55
11:33:48|3394.55
11:33:50|3394.55
11:33:51|3394.55
11:33:52|3394.55
11:33:54|3394.55
11:33:55|3394.55
11:33:56|3394.55
11:33:57|3394.55
11:33:58|3394.55
11:33:59|3394.55
11:34:00|3394.55
11:34:01|3394.55
11:34:02|3394.55
11:34:03|3394.92
11:34:04|3394.92
11:34:05|3394.92
11:34:06|3394.92
11:34:07|3394.92
11:34:08|3394.64
11:34:09|3394.49
11:34:10|3394.49
11:34:10|3394.49
11:34:11|3394.49
11:34:13|3394.49
11:34:15|3394.22
11:34:15|3394.22
11:34:16|3394.22
11:34:19|3394.62
11:34:19|3394.61
11:34:21|3394.61
11:34:22|3394.61
11:34:23|3394.61
11:34:24|3394.61
11:34:25|3394.78
11:34:26|3394.76
11:34:27|3394.63
11:34:28|3394.1
11:34:29|3394.1
11:34:30|3394.1
11:34:31|3394.1
11:34:32|3394.1
11:34:33|3394.1
11:34:35|3394.1
11:34:35|3394.1
11:34:37|3394.
11:34:38|3395.06
11:34:39|3395.06
11:34:39|3394.45
11:34:41|3394.95
11:34:42|3394.72
11:34:43|3394.64
11:34:44|3394.84
11:34:45|3394.84
11:34:46|3394.84
11:34:48|3394.84
11:34:50|3394.84
11:34:52|3394.84
11:34:52|3394.84
11:34:53|3394.84
11:34:54|3395.5
11:34:55|3395.99
11:34:57|3395.99
11:34:58|3395.99
11:34:59|3395.99
11:35:00|3395.99
11:35:01|3395.62
11:35:03|3396.83
11:35:03|3396.83
11:35:05|3395.73
11:35:05|3396.14
11:35:06|3396.14
11:35:07|3396.14
11:35:09|3396.14
11:35:10|3396.14
11:35:11|3396.14
11:35:13|3396.14
11:35:13|3396.14
11:35:14|3395.92
11:35:15|3397.
11:35:16|3397.
11:35:17|3397.
11:35:18|3397.
11:35:19|3396.96
11:35:21|3396.96
11:35:21|3396.96
11:35:22|3396.96
11:35:23|3396.55
11:35:24|3395.73
11:35:27|3393.
11:35:27|3392.03
11:35:29|3392.03
11:35:29|3391.44
11:35:32|3390.34
11:35:32|3390.
11:35:33|3390.
11:35:34|3389.72
11:35:35|3389.69
11:35:36|3390.82
11:35:37|3390.81
11:35:38|3390.81
11:35:41|3390.92
11:35:41|3390.92
11:35:42|3390.92
11:35:44|3390.92
11:35:45|3390.92
11:35:45|3390.92
11:35:46|3391.18
11:35:48|3391.18
11:35:50|3391.18
11:35:51|3391.78
11:35:52|3391.75
11:35:53|3391.75
11:35:54|3392.34
11:35:55|3392.46
11:35:56|3392.45
11:35:57|3393.02
11:35:58|3393.02
11:35:59|3393.02
11:36:00|3393.02
11:36:01|3391.82
11:36:03|3391.82
11:36:04|3391.84
11:36:04|3391.84
11:36:05|3391.84
11:36:08|3391.84
11:36:08|3391.84
11:36:10|3391.84
11:36:10|3391.84
11:36:12|3391.84
11:36:12|3391.84
11:36:13|3392.6
11:36:14|3392.6
11:36:15|3392.6
11:36:16|3392.32
11:36:17|3392.32
11:36:18|3392.32
11:36:19|3392.34
11:36:20|3392.34
11:36:21|3392.34
11:36:22|3392.34
11:36:24|3392.6
11:36:25|3392.6
11:36:25|3392.6
11:36:26|3392.6
11:36:27|3392.6
11:36:28|3392.6
11:36:29|3392.6
11:36:30|3392.72
11:36:32|3392.72
11:36:33|3392.72
11:36:33|3392.72
11:36:35|3392.72
11:36:35|3392.72
11:36:36|3392.17
11:36:37|3392.17
11:36:38|3392.17
11:36:40|3392.17
11:36:41|3392.17
11:36:42|3392.17
11:36:43|3392.17
11:36:44|3392.17
11:36:44|3392.17
11:36:45|3392.17
11:36:47|3392.17
11:36:47|3392.17
11:36:50|3392.17
11:36:50|3392.51
11:36:51|3392.51
11:36:53|3392.51
11:36:54|3392.51
11:36:55|3392.51
11:36:57|3392.17
11:36:58|3391.82
11:36:59|3391.82
11:36:59|3391.82
11:37:01|3391.82
11:37:02|3391.82
11:37:03|3391.82
11:37:04|3391.82
11:37:05|3391.82
11:37:06|3391.82
11:37:07|3391.82
11:37:09|3391.82
11:37:09|3392.69
11:37:10|3392.97
11:37:11|3392.97
11:37:12|3393.15
11:37:13|3393.15
11:37:14|3393.15
11:37:15|3393.15
11:37:16|3393.15
11:37:17|3393.15
11:37:18|3392.18
11:37:19|3391.84
11:37:20|3391.84
11:37:21|3391.7
11:37:22|3391.62
11:37:23|3391.62
11:37:24|3391.62
11:37:25|3391.62
11:37:26|3391.62
11:37:27|3391.62
11:37:28|3391.92
11:37:29|3391.5
11:37:30|3391.5
11:37:31|3390.98
11:37:32|3392.13
11:37:33|3392.12
11:37:34|3392.11
11:37:35|3392.11
11:37:36|3392.11
11:37:37|3392.11
11:37:38|3392.11
11:37:39|3392.11
11:37:40|3392.11
11:37:41|3392.11
11:37:42|3392.11
11:37:43|3392.11
11:37:44|3392.49
11:37:45|3392.49
11:37:46|3392.49
11:37:48|3391.41
11:37:49|3391.41
11:37:51|3391.12
11:37:53|3391.61
11:37:54|3391.61
11:37:55|3392.5
11:37:55|3392.5
11:37:57|3392.81
11:37:59|3392.81
11:37:59|3392.81
11:38:00|3391.95
11:38:02|3391.95
11:38:02|3392.4
11:38:04|3392.4
11:38:04|3392.4
11:38:05|3392.4
11:38:06|3392.4
11:38:07|3392.4
11:38:08|3392.4
11:38:09|3392.17
11:38:10|3392.17
11:38:11|3392.17
11:38:12|3392.17
11:38:13|3392.17
11:38:15|3392.17
11:38:15|3392.17
11:38:16|3393.16
11:38:17|3394.
11:38:18|3394.
11:38:20|3394.37
11:38:20|3394.6
11:38:21|3394.6
11:38:23|3394.6
11:38:23|3392.85
11:38:24|3392.85
11:38:26|3392.16
11:38:26|3392.16
11:38:27|3392.16
11:38:28|3392.16
11:38:29|3392.16
11:38:30|3392.45
11:38:31|3392.45
11:38:33|3392.65
11:38:34|3392.63
11:38:36|3392.63
11:38:36|3392.63
11:38:37|3392.63
11:38:38|3392.53
11:38:39|3392.53
11:38:40|3392.53
11:38:41|3392.53
11:38:42|3392.53
11:38:43|3393.7
11:38:44|3393.7
11:38:45|3393.7
11:38:46|3394.04
11:38:47|3393.65
11:38:48|3393.65
11:38:49|3393.65
11:38:51|3393.75
11:38:53|3393.78
11:38:54|3393.78
11:38:56|3393.65
11:38:58|3393.18
11:38:59|3392.71
11:39:00|3392.71
11:39:01|3392.71
11:39:02|3392.75
11:39:03|3392.75
11:39:05|3392.75
11:39:06|3392.75
11:39:07|3392.75
11:39:08|3393.1
11:39:09|3393.77
11:39:10|3393.53
11:39:11|3393.53
11:39:12|3393.53
11:39:13|3393.53
11:39:14|3393.88
11:39:15|3393.92
11:39:16|3393.92
11:39:17|3393.91
11:39:18|3393.91
11:39:19|3393.91
11:39:20|3393.91
11:39:21|3393.36
11:39:22|3393.36
11:39:23|3393.36
11:39:24|3393.47
11:39:25|3393.47
11:39:26|3394.
11:39:27|3393.78
11:39:28|3393.87
11:39:29|3393.87
11:39:30|3393.33
11:39:31|3393.37
11:39:32|3394.
11:39:33|3394.
11:39:34|3394.
11:39:35|3394.53
11:39:36|3394.53
11:39:37|3394.53
11:39:38|3394.53
11:39:39|3394.53
11:39:40|3394.54
11:39:41|3394.6
11:39:42|3394.6
11:39:43|3394.91
11:39:44|3394.91
11:39:45|3395.43
11:39:46|3395.43
11:39:47|3395.43
11:39:48|3395.43
11:39:49|3395.43
11:39:50|3395.43
11:39:51|3395.43
11:39:52|3395.43
11:39:54|3395.43
11:39:56|3395.43
11:39:58|3395.43
11:39:58|3395.14
11:39:59|3395.14
11:40:00|3395.14
11:40:01|3395.14
11:40:02|3395.14
11:40:03|3395.14
11:40:04|3395.14
11:40:05|3395.14
11:40:07|3395.14
11:40:07|3395.14
11:40:08|3395.14
11:40:10|3395.14
11:40:10|3395.14
11:40:11|3395.5
11:40:12|3395.5
11:40:13|3395.5
11:40:14|3395.5
11:40:15|3396.55
11:40:16|3396.62
11:40:17|3396.62
11:40:18|3396.68
11:40:19|3396.68
11:40:21|3396.68
11:40:21|3396.87
11:40:22|3396.87
11:40:23|3396.87
11:40:24|3396.65
11:40:25|3396.65
11:40:26|3396.43
11:40:27|3396.43
11:40:28|3394.07
11:40:29|3394.07
11:40:30|3394.07
11:40:31|3394.07
11:40:32|3394.07
11:40:33|3394.13
11:40:34|3394.13
11:40:35|3394.13
11:40:36|3394.13
11:40:37|3393.97
11:40:38|3393.95
11:40:40|3393.95
11:40:40|3393.95
11:40:41|3393.95
11:40:42|3393.95
11:40:43|3395.12
11:40:44|3395.13
11:40:45|3394.98
11:40:47|3394.98
11:40:47|3394.98
11:40:48|3394.98
11:40:49|3395.19
11:40:50|3395.19
11:40:51|3395.19
11:40:53|3395.19
11:40:55|3395.19
11:40:57|3395.19
11:40:59|3395.19
11:41:00|3395.19
11:41:01|3395.19
11:41:03|3395.19
11:41:04|3395.19
11:41:05|3395.19
11:41:05|3395.19
11:41:06|3395.19
11:41:07|3395.19
11:41:08|3395.19
11:41:09|3395.19
11:41:10|3395.19
11:41:11|3395.19
11:41:13|3395.19
11:41:13|3395.19
11:41:14|3395.19
11:41:15|3395.19
11:41:16|3395.19
11:41:17|3395.19
11:41:19|3394.73
11:41:19|3394.73
11:41:20|3394.73
11:41:21|3394.73
11:41:23|3394.73
11:41:23|3394.53
11:41:24|3394.53
11:41:25|3394.53
11:41:26|3394.53
11:41:27|3394.53
11:41:29|3394.53
11:41:29|3394.53
11:41:30|3394.52
11:41:31|3394.52
11:41:32|3394.52
11:41:33|3394.52
11:41:34|3394.5
11:41:35|3394.53
11:41:36|3394.53
11:41:37|3394.75
11:41:38|3394.75
11:41:39|3394.75
11:41:41|3394.75
11:41:42|3394.75
11:41:43|3394.48
11:41:44|3394.48
11:41:45|3394.13
11:41:46|3394.13
11:41:47|3394.13
11:41:48|3393.92
11:41:49|3393.92
11:41:50|3393.92
11:41:51|3393.34
11:41:52|3393.34
11:41:54|3393.34
11:41:56|3393.5
11:41:57|3393.5
11:41:58|3393.5
11:41:59|3392.86
11:42:00|3392.86
11:42:00|3392.86
11:42:03|3392.86
11:42:04|3392.86
11:42:05|3392.86
11:42:05|3392.86
11:42:07|3392.86
11:42:08|3393.33
11:42:09|3392.54
11:42:10|3391.77
11:42:11|3391.77
11:42:12|3391.5
11:42:13|3389.78
11:42:14|3389.78
11:42:16|3389.78
11:42:17|3389.74
11:42:18|3389.74
11:42:19|3389.74
11:42:20|3389.74
11:42:21|3389.74
11:42:22|3390.61
11:42:23|3390.6
11:42:24|3390.6
11:42:25|3390.6
11:42:26|3389.68
11:42:27|3389.68
11:42:28|3389.68
11:42:29|3389.5
11:42:30|3389.5
11:42:31|3389.5
11:42:32|3389.5
11:42:33|3389.5
11:42:34|3389.5
11:42:35|3389.5
11:42:36|3389.5
11:42:37|3389.5
11:42:38|3389.6
11:42:39|3389.6
11:42:40|3389.6
11:42:41|3389.59
11:42:42|3389.59
11:42:43|3389.65
11:42:44|3389.65
11:42:45|3389.65
11:42:46|3389.65
11:42:47|3389.65
11:42:48|3389.65
11:42:49|3389.65
11:42:50|3389.65
11:42:51|3389.65
11:42:52|3390.
11:42:53|3390.
11:42:54|3390.
11:42:56|3390.
11:42:58|3389.69
11:43:00|3389.69
11:43:01|3389.98
11:43:02|3389.85
11:43:03|3390.01
11:43:03|3390.77
11:43:04|3390.77
11:43:05|3390.77
11:43:06|3390.77
11:43:07|3390.77
11:43:08|3390.77
11:43:09|3390.77
11:43:11|3390.77
11:43:11|3390.27
11:43:12|3390.27
11:43:13|3390.27
11:43:14|3390.27
11:43:15|3390.9
11:43:17|3390.9
11:43:17|3390.9
11:43:18|3390.9
11:43:19|3390.9
11:43:20|3390.9
11:43:21|3390.93
11:43:22|3390.93
11:43:23|3390.93
11:43:25|3389.91
11:43:25|3390.82
11:43:26|3389.96
11:43:28|3391.
11:43:28|3391.2
11:43:29|3391.2
11:43:30|3392.76
11:43:31|3394.18
11:43:32|3394.18
11:43:33|3394.18
11:43:34|3394.99
11:43:35|3394.88
11:43:36|3394.88
11:43:38|3394.15
11:43:39|3394.17
11:43:40|3394.17
11:43:42|3394.17
11:43:42|3394.17
11:43:43|3394.39
11:43:44|3394.39
11:43:45|3394.31
11:43:46|3394.31
11:43:47|3394.31
11:43:48|3394.31
11:43:49|3394.31
11:43:50|3394.31
11:43:51|3394.31
11:43:52|3394.31
11:43:54|3394.31
11:43:54|3394.31
11:43:56|3394.31
11:43:58|3395.5
11:43:59|3395.78
11:44:00|3395.78
11:44:02|3395.33
11:44:03|3395.02
11:44:04|3395.02
11:44:05|3393.82
11:44:05|3393.85
11:44:06|3393.85
11:44:07|3393.97
11:44:09|3394.06
11:44:09|3394.06
11:44:10|3394.06
11:44:12|3394.06
11:44:12|3394.06
11:44:13|3394.
11:44:14|3394.
11:44:16|3393.74
11:44:17|3393.72
11:44:19|3393.69
11:44:20|3393.69
11:44:21|3393.69
11:44:22|3393.69
11:44:23|3393.69
11:44:24|3393.69
11:44:25|3393.52
11:44:26|3393.52
11:44:27|3393.55
11:44:28|3393.55
11:44:29|3393.03
11:44:30|3393.07
11:44:30|3393.49
11:44:32|3393.49
11:44:32|3393.49
11:44:34|3393.49
11:44:35|3393.49
11:44:36|3393.49
11:44:37|3393.74
11:44:37|3394.
11:44:39|3394.
11:44:40|3394.
11:44:40|3394.
11:44:41|3394.
11:44:43|3395.5
11:44:44|3395.5
11:44:45|3395.5
11:44:46|3395.5
11:44:47|3395.5
11:44:48|3395.5
11:44:49|3395.5
11:44:49|3395.5
11:44:50|3395.5
11:44:52|3395.5
11:44:53|3394.81
11:44:54|3394.81
11:44:55|3394.81
11:44:56|3394.81
11:44:58|3395.19
11:45:00|3395.19
11:45:00|3395.19
11:45:01|3395.27
11:45:03|3395.27
11:45:04|3395.27
11:45:06|3395.27
11:45:07|3395.27
11:45:08|3395.27
11:45:09|3395.27
11:45:10|3395.27
11:45:11|3395.27
11:45:12|3395.27
11:45:13|3395.27
11:45:13|3395.27
11:45:15|3395.27
11:45:16|3395.27
11:45:17|3395.27
11:45:18|3395.27
11:45:19|3395.27
11:45:20|3395.27
11:45:21|3395.27
11:45:22|3395.27
11:45:23|3395.27
11:45:23|3394.55
11:45:24|3394.55
11:45:26|3394.55
11:45:27|3394.55
11:45:28|3394.85
11:45:29|3394.01
11:45:30|3391.77
11:45:31|3391.77
11:45:31|3392.03
11:45:33|3392.03
11:45:33|3392.03
11:45:35|3392.03
11:45:35|3391.25
11:45:37|3392.08
11:45:37|3392.08
11:45:39|3392.08
11:45:40|3392.08
11:45:41|3390.35
11:45:42|3390.35
11:45:42|3390.35
11:45:43|3390.59
11:45:44|3390.59
11:45:46|3390.59
11:45:47|3391.
11:45:48|3391.
11:45:49|3391.
11:45:50|3391.
11:45:51|3391.
11:45:52|3391.12
11:45:52|3391.58
11:45:54|3391.58
11:45:54|3391.25
11:45:55|3391.25
11:45:57|3391.25
11:45:58|3392.06
11:46:00|3392.42
11:46:02|3392.42
11:46:02|3393.11
11:46:03|3392.6
11:46:05|3391.
11:46:05|3391.
11:46:06|3391.
11:46:07|3391.
11:46:08|3391.
11:46:09|3391.
11:46:10|3391.
11:46:12|3391.
11:46:12|3391.
11:46:13|3391.26
11:46:14|3391.26
11:46:15|3391.26
11:46:16|3391.26
11:46:17|3392.27
11:46:19|3392.5
11:46:20|3393.05
11:46:21|3393.05
11:46:22|3393.05
11:46:23|3393.05
11:46:24|3392.82
11:46:25|3392.82
11:46:26|3392.82
11:46:27|3392.82
11:46:28|3392.82
11:46:29|3392.82
11:46:30|3392.82
11:46:31|3392.72
11:46:32|3393.39
11:46:33|3393.39
11:46:34|3393.39
11:46:35|3393.39
11:46:36|3393.39
11:46:37|3393.39
11:46:38|3393.39
11:46:39|3393.39
11:46:40|3393.39
11:46:41|3393.39
11:46:42|3393.39
11:46:43|3394.
11:46:44|3394.
11:46:45|3394.
11:46:46|3394.
11:46:47|3394.
11:46:48|3395.06
11:46:49|3395.06
11:46:50|3395.06
11:46:51|3395.
11:46:52|3395.
11:46:53|3395.
11:46:54|3395.
11:46:55|3395.
11:46:56|3395.
11:46:57|3395.
11:46:59|3395.
11:47:01|3395.
11:47:03|3395.
11:47:04|3395.
11:47:05|3395.
11:47:06|3395.
11:47:07|3393.69
11:47:08|3393.69
11:47:09|3393.69
11:47:10|3393.18
11:47:11|3393.18
11:47:11|3393.18
11:47:13|3393.18
11:47:13|3393.18
11:47:16|3393.18
11:47:17|3393.
11:47:17|3391.65
11:47:18|3391.65
11:47:19|3391.65
11:47:20|3391.65
11:47:21|3391.65
11:47:23|3391.65
11:47:24|3391.65
11:47:25|3391.65
11:47:26|3391.65
11:47:26|3391.65
11:47:27|3391.65
11:47:29|3391.65
11:47:29|3391.65
11:47:30|3391.65
11:47:31|3391.77
11:47:32|3391.77
11:47:34|3391.87
11:47:34|3391.87
11:47:35|3391.87
11:47:36|3391.88
11:47:37|3391.88
11:47:39|3391.88
11:47:39|3391.88
11:47:40|3391.88
11:47:42|3391.88
11:47:42|3391.88
11:47:43|3391.88
11:47:46|3391.73
11:47:46|3391.73
11:47:47|3391.73
11:47:48|3391.73
11:47:49|3391.73
11:47:50|3391.73
11:47:51|3391.73
11:47:52|3391.73
11:47:53|3391.73
11:47:54|3391.73
11:47:55|3391.73
11:47:56|3391.65
11:47:57|3391.65
11:47:58|3391.65
11:48:00|3391.65
11:48:02|3391.65
11:48:03|3391.65
11:48:04|3391.65
11:48:05|3391.59
11:48:06|3391.59
11:48:07|3391.66
11:48:08|3391.66
11:48:09|3391.66
11:48:10|3391.66
11:48:11|3391.66
11:48:12|3391.66
11:48:13|3391.66
11:48:15|3391.32
11:48:16|3391.32
11:48:16|3391.32
11:48:19|3391.32
11:48:20|3391.32
11:48:21|3391.32
11:48:22|3391.32
11:48:23|3391.32
11:48:24|3390.97
11:48:25|3390.97
11:48:26|3390.29
11:48:27|3390.29
11:48:28|3390.29
11:48:29|3390.29
11:48:30|3390.36
11:48:31|3390.36
11:48:32|3390.36
11:48:33|3390.36
11:48:34|3390.36
11:48:35|3390.36
11:48:36|3390.36
11:48:37|3390.36
11:48:38|3390.36
11:48:39|3390.36
11:48:40|3390.36
11:48:41|3390.36
11:48:42|3390.36
11:48:44|3390.36
11:48:45|3390.38
11:48:46|3390.38
11:48:47|3390.37
11:48:48|3390.37
11:48:49|3390.37
11:48:50|3390.37
11:48:51|3390.37
11:48:52|3389.91
11:48:53|3389.
11:48:54|3388.26
11:48:55|3388.26
11:48:56|3388.26
11:48:57|3388.26
11:48:58|3389.18
11:48:59|3387.54
11:49:00|3388.01
11:49:02|3388.01
11:49:04|3388.01
11:49:06|3388.01
11:49:06|3388.01
11:49:08|3388.01
11:49:09|3388.01
11:49:09|3388.01
11:49:10|3388.01
11:49:11|3386.59
11:49:12|3387.13
11:49:13|3388.
11:49:15|3388.
11:49:16|3388.
11:49:16|3388.
11:49:18|3388.
11:49:19|3388.
11:49:20|3388.
11:49:20|3388.
11:49:22|3388.
11:49:23|3388.
11:49:23|3388.
11:49:24|3388.
11:49:25|3388.
11:49:26|3388.
11:49:27|3388.
11:49:28|3388.
11:49:29|3388.
11:49:31|3388.84
11:49:32|3389.5
11:49:32|3389.5
11:49:33|3389.5
11:49:34|3389.62
11:49:36|3389.62
11:49:36|3389.62
11:49:37|3389.62
11:49:38|3388.49
11:49:39|3388.49
11:49:40|3388.49
11:49:42|3388.49
11:49:43|3388.49
11:49:44|3388.49
11:49:45|3388.49
11:49:45|3388.49
11:49:46|3388.49
11:49:47|3388.49
11:49:48|3388.49
11:49:49|3388.49
11:49:50|3388.49
11:49:51|3390.37
11:49:52|3391.
11:49:54|3391.94
11:49:54|3389.68
11:49:55|3389.68
11:49:57|3389.68
11:49:58|3388.5
11:49:59|3388.5
11:49:59|3387.
11:50:01|3387.
11:50:03|3387.
11:50:03|3385.78
11:50:04|3385.78
11:50:05|3385.78
11:50:07|3385.78
11:50:07|3385.78
11:50:08|3386.9
11:50:10|3387.08
11:50:10|3387.08
11:50:11|3387.08
11:50:13|3387.08
11:50:13|3386.92
11:50:14|3386.56
11:50:15|3386.56
11:50:17|3385.15
11:50:18|3385.
11:50:19|3384.95
11:50:20|3384.
11:50:21|3384.33
11:50:23|3382.87
11:50:23|3381.08
11:50:24|3381.
11:50:25|3381.14
11:50:26|3381.94
11:50:27|3382.72
11:50:28|3382.69
11:50:29|3382.69
11:50:30|3383.2
11:50:31|3383.34
11:50:32|3383.34
11:50:34|3383.34
11:50:34|3383.34
11:50:35|3383.34
11:50:37|3383.34
11:50:37|3383.34
11:50:38|3383.34
11:50:39|3383.34
11:50:40|3383.34
11:50:41|3383.34
11:50:42|3382.97
11:50:43|3383.5
11:50:44|3383.5
11:50:46|3383.5
11:50:46|3384.22
11:50:47|3384.22
11:50:48|3384.22
11:50:49|3384.22
11:50:50|3384.22
11:50:51|3384.22
11:50:52|3384.22
11:50:53|3384.8
11:50:54|3384.8
11:50:55|3384.8
11:50:56|3384.8
11:50:57|3384.8
11:50:59|3384.05
11:51:00|3384.05
11:51:01|3384.05
11:51:02|3384.05
11:51:03|3384.09
11:51:05|3384.09
11:51:06|3384.09
11:51:07|3384.
11:51:08|3384.
11:51:09|3384.
11:51:10|3384.
11:51:11|3384.
11:51:12|3384.
11:51:13|3384.
11:51:14|3384.
11:51:16|3384.
11:51:17|3384.
11:51:17|3383.2
11:51:18|3383.2
11:51:20|3383.2
11:51:21|3383.2
11:51:21|3383.2
11:51:23|3383.2
11:51:24|3383.2
11:51:25|3383.2
11:51:26|3383.2
11:51:26|3382.
11:51:27|3382.
11:51:28|3383.19
11:51:30|3383.2
11:51:30|3383.19
11:51:31|3383.2
11:51:33|3383.18
11:51:33|3383.18
11:51:35|3383.18
11:51:36|3383.18
11:51:37|3383.18
11:51:38|3383.18
11:51:39|3383.18
11:51:40|3383.18
11:51:40|3383.18
11:51:42|3383.18
11:51:43|3383.18
11:51:44|3383.18
11:51:45|3383.18
11:51:45|3381.73
11:51:46|3382.81
11:51:48|3382.81
11:51:49|3382.81
11:51:50|3382.81
11:51:51|3382.81
11:51:51|3382.81
11:51:53|3383.5
11:51:54|3383.5
11:51:54|3383.5
11:51:56|3383.5
11:51:57|3383.5
11:51:58|3383.44
11:51:59|3383.44
11:52:00|3382.74
11:52:01|3382.74
11:52:02|3382.74
11:52:02|3382.8
11:52:05|3382.8
11:52:07|3382.8
11:52:08|3382.8
11:52:09|3382.5
11:52:09|3382.5
11:52:10|3382.5
11:52:11|3382.5
11:52:12|3382.5
11:52:13|3382.5
11:52:14|3382.5
11:52:16|3382.5
11:52:16|3382.5
11:52:17|3382.5
11:52:19|3382.5
11:52:20|3382.5
11:52:21|3382.5
11:52:22|3382.5
11:52:23|3382.5
11:52:24|3382.5
11:52:25|3382.5
11:52:26|3380.95
11:52:27|3380.95
11:52:28|3380.95
11:52:29|3380.35
11:52:30|3380.35
11:52:31|3380.35
11:52:32|3380.35
11:52:33|3380.35
11:52:34|3380.35
11:52:35|3380.35
11:52:36|3380.35
11:52:37|3380.35
11:52:38|3380.35
11:52:39|3380.35
11:52:40|3380.89
11:52:41|3380.89
11:52:42|3380.92
11:52:43|3380.89
11:52:44|3380.89
11:52:45|3380.89
11:52:46|3380.35
11:52:47|3380.35
11:52:48|3380.35
11:52:49|3380.35
11:52:50|3382.
11:52:51|3382.
11:52:53|3382.
11:52:54|3381.86
11:52:55|3381.51
11:52:56|3381.51
11:52:57|3381.13
11:52:58|3381.
11:52:59|3382.
11:53:00|3382.
11:53:01|3383.36
11:53:02|3382.49
11:53:03|3382.49
11:53:04|3382.49
11:53:06|3383.46
11:53:06|3383.5
11:53:08|3384.
11:53:09|3384.
11:53:10|3384.
11:53:11|3384.
11:53:12|3384.
11:53:13|3384.
11:53:14|3384.
11:53:15|3384.
11:53:16|3383.48
11:53:17|3383.48
11:53:18|3383.53
11:53:19|3383.53
11:53:20|3384.01
11:53:22|3384.01
11:53:23|3384.01
11:53:24|3384.01
11:53:24|3384.58
11:53:26|3384.58
11:53:27|3384.58
11:53:28|3384.58
11:53:28|3384.58
11:53:30|3384.58
11:53:31|3384.58
11:53:31|3384.58
11:53:33|3384.01
11:53:34|3384.01
11:53:35|3384.01
11:53:35|3383.06
11:53:37|3383.06
11:53:37|3383.67
11:53:39|3383.64
11:53:39|3383.64
11:53:41|3383.64
11:53:42|3383.64
11:53:43|3383.64
11:53:43|3383.64
11:53:45|3383.64
11:53:45|3383.64
11:53:47|3383.64
11:53:48|3383.05
11:53:49|3383.05
11:53:50|3383.05
11:53:51|3383.05
11:53:52|3383.05
11:53:53|3383.05
11:53:54|3383.05
11:53:54|3383.05
11:53:55|3383.31
11:53:57|3383.31
11:53:58|3383.31
11:53:59|3383.31
11:54:00|3383.31
11:54:00|3383.31
11:54:02|3383.31
11:54:03|3383.31
11:54:04|3383.16
11:54:05|3382.97
11:54:07|3382.97
11:54:09|3382.97
11:54:10|3382.97
11:54:11|3382.97
11:54:13|3382.61
11:54:14|3382.61
11:54:15|3382.61
11:54:16|3384.08
11:54:16|3384.08
11:54:18|3384.08
11:54:19|3384.08
11:54:21|3384.08
11:54:21|3384.58
11:54:22|3384.58
11:54:23|3384.58
11:54:25|3384.8
11:54:27|3384.8
11:54:28|3384.8
11:54:29|3384.8
11:54:30|3384.8
11:54:31|3384.8
11:54:32|3384.8
11:54:33|3384.99
11:54:34|3384.99
11:54:35|3384.99
11:54:36|3384.75
11:54:37|3384.75
11:54:38|3384.75
11:54:39|3384.75
11:54:40|3385.
11:54:41|3385.
11:54:42|3385.
11:54:43|3385.
11:54:44|3385.75
11:54:45|3385.75
11:54:46|3385.75
11:54:47|3385.75
11:54:48|3385.75
11:54:49|3384.98
11:54:50|3384.98
11:54:51|3384.98
11:54:52|3384.98
11:54:53|3384.98
11:54:54|3384.42
11:54:55|3384.42
11:54:56|3384.14
11:54:57|3384.
11:54:58|3384.
11:54:59|3384.
11:55:00|3384.
11:55:01|3384.03
11:55:02|3384.03
11:55:03|3384.03
11:55:04|3384.03
11:55:05|3384.03
11:55:06|3384.03
11:55:08|3384.3
11:55:10|3384.
11:55:11|3384.
11:55:12|3384.
11:55:14|3383.58
11:55:14|3383.58
11:55:16|3382.82
11:55:17|3382.92
11:55:18|3382.92
11:55:20|3382.92
11:55:20|3382.92
11:55:23|3382.92
11:55:23|3382.92
11:55:25|3382.92
11:55:25|3382.53
11:55:27|3382.53
11:55:28|3382.53
11:55:29|3382.53
11:55:29|3382.53
11:55:31|3382.53
11:55:32|3382.53
11:55:33|3382.53
11:55:34|3382.53
11:55:35|3382.53
11:55:36|3382.53
11:55:37|3382.53
11:55:38|3382.53
11:55:39|3382.53
11:55:40|3382.53
11:55:41|3382.53
11:55:41|3382.53
11:55:44|3382.53
11:55:44|3382.53
11:55:46|3382.53
11:55:47|3382.53
11:55:49|3382.23
11:55:49|3382.23
11:55:50|3382.78
11:55:51|3382.78
11:55:52|3383.5
11:55:53|3383.13
11:55:54|3383.76
11:55:55|3383.76
11:55:56|3383.76
11:55:57|3383.76
11:55:58|3383.76
11:55:59|3384.45
11:56:00|3384.45
11:56:01|3385.
11:56:02|3385.
11:56:03|3385.55
11:56:04|3385.55
11:56:05|3385.55
11:56:06|3385.55
11:56:08|3385.55
11:56:09|3385.55
11:56:10|3386.06
11:56:11|3386.11
11:56:13|3386.11
11:56:14|3386.11
11:56:15|3386.11
11:56:16|3386.11
11:56:17|3386.11
11:56:18|3386.11
11:56:19|3386.11
11:56:19|3386.11
11:56:21|3386.11
11:56:22|3386.08
11:56:24|3386.07
11:56:25|3386.09
11:56:25|3386.09
11:56:26|3386.09
11:56:27|3386.09
11:56:29|3386.09
11:56:30|3386.09
11:56:31|3385.5
11:56:33|3385.5
11:56:33|3385.5
11:56:34|3385.5
11:56:35|3385.5
11:56:36|3385.5
11:56:37|3384.78
11:56:38|3384.78
11:56:39|3384.78
11:56:41|3384.77
11:56:42|3383.61
11:56:43|3383.61
11:56:44|3383.61
11:56:45|3383.61
11:56:46|3383.61
11:56:47|3385.31
11:56:48|3385.31
11:56:49|3385.31
11:56:50|3385.31
11:56:51|3385.31
11:56:52|3385.31
11:56:53|3385.31
11:56:54|3385.31
11:56:55|3385.31
11:56:56|3386.29
11:56:57|3386.29
11:56:58|3386.29
11:56:59|3386.29
11:57:00|3386.29
11:57:01|3386.29
11:57:02|3386.29
11:57:03|3386.29
11:57:04|3386.29
11:57:05|3386.49
11:57:06|3386.42
11:57:07|3385.91
11:57:09|3384.98
11:57:10|3384.98
11:57:11|3384.
11:57:12|3384.
11:57:13|3383.08
11:57:14|3383.08
11:57:16|3383.08
11:57:17|3383.08
11:57:17|3383.91
11:57:19|3383.91
11:57:20|3383.91
11:57:20|3383.91
11:57:21|3385.
11:57:22|3385.
11:57:23|3385.
11:57:24|3385.
11:57:25|3385.
11:57:26|3385.
11:57:27|3385.53
11:57:28|3386.5
11:57:29|3386.5
11:57:30|3386.5
11:57:31|3387.29
11:57:32|3387.29
11:57:33|3387.29
11:57:34|3387.29
11:57:35|3387.29
11:57:36|3387.29
11:57:37|3387.29
11:57:38|3387.92
11:57:39|3387.92
11:57:40|3387.92
11:57:41|3387.92
11:57:42|3387.5
11:57:43|3387.04
11:57:44|3387.04
11:57:45|3387.04
11:57:46|3387.04
11:57:47|3387.04
11:57:49|3387.04
11:57:50|3387.04
11:57:50|3387.04
11:57:51|3387.04
11:57:52|3385.5
11:57:53|3385.5
11:57:54|3384.34
11:57:56|3384.34
11:57:57|3384.34
11:57:57|3385.72
11:57:58|3386.43
11:57:59|3386.5
11:58:00|3386.5
11:58:01|3386.5
11:58:02|3386.5
11:58:03|3386.5
11:58:04|3387.14
11:58:05|3387.14
11:58:06|3387.14
11:58:09|3387.25
11:58:10|3387.16
11:58:11|3387.16
11:58:13|3387.16
11:58:14|3387.16
11:58:15|3387.16
11:58:16|3387.16
11:58:17|3387.16
11:58:18|3386.13
11:58:19|3386.13
11:58:20|3386.13
11:58:21|3386.13
11:58:22|3386.13
11:58:23|3386.13
11:58:24|3386.13
11:58:25|3386.13
11:58:26|3386.13
11:58:27|3386.13
11:58:28|3387.52
11:58:29|3387.52
11:58:31|3387.52
11:58:31|3387.52
11:58:32|3387.52
11:58:33|3387.52
11:58:34|3387.52
11:58:35|3387.52
11:58:36|3387.52
11:58:37|3387.52
11:58:38|3387.16
11:58:39|3387.16
11:58:40|3387.16
11:58:41|3387.18
11:58:42|3386.95
11:58:43|3386.15
11:58:44|3386.15
11:58:45|3386.15
11:58:46|3386.15
11:58:47|3386.15
11:58:48|3386.15
11:58:49|3386.15
11:58:50|3386.15
11:58:51|3386.15
11:58:52|3386.15
11:58:53|3386.15
11:58:54|3386.15
11:58:55|3386.15
11:58:56|3385.54
11:58:57|3385.54
11:58:58|3385.54
11:58:59|3385.54
11:59:00|3385.54
11:59:01|3385.54
11:59:02|3386.2
11:59:04|3386.2
11:59:05|3386.2
11:59:05|3386.2
11:59:07|3386.2
11:59:08|3386.31
11:59:09|3386.31
11:59:10|3386.31
11:59:12|3386.31
11:59:13|3386.31
11:59:14|3386.31
11:59:15|3386.31
11:59:17|3386.31
11:59:18|3386.96
11:59:19|3386.96
11:59:20|3386.96
11:59:21|3386.96
11:59:22|3387.01
11:59:23|3387.01
11:59:24|3387.03
11:59:25|3387.03
11:59:26|3387.03
11:59:27|3387.03
11:59:28|3387.03
11:59:29|3387.03
11:59:30|3387.03
11:59:32|3387.03
11:59:32|3387.12
11:59:33|3387.12
11:59:35|3387.12
11:59:36|3387.12
11:59:37|3387.12
11:59:38|3387.12
11:59:39|3388.6
11:59:40|3388.56
11:59:41|3388.56
11:59:41|3388.56
11:59:42|3388.56
11:59:44|3388.56
11:59:45|3388.56
11:59:46|3388.56
11:59:47|3388.56
11:59:48|3388.56
11:59:49|3388.56
11:59:50|3388.56
11:59:51|3387.66
11:59:52|3387.66
11:59:53|3388.61
11:59:54|3388.61
11:59:55|3388.61
11:59:56|3388.61
11:59:57|3388.61
11:59:58|3388.61
11:59:59|3388.28
12:00:00|3388.37
12:00:01|3388.02
12:00:02|3388.16
12:00:03|3388.64
12:00:05|3385.92
12:00:06|3385.92
12:00:06|3386.03
12:00:08|3386.03
12:00:08|3386.03
12:00:10|3388.
12:00:11|3388.
12:00:12|3388.
12:00:14|3388.
12:00:14|3388.
12:00:17|3388.95
12:00:18|3388.95
12:00:19|3388.95
12:00:20|3389.08
12:00:21|3389.08
12:00:22|3389.95
12:00:23|3390.5
12:00:25|3390.53
12:00:25|3390.53
12:00:26|3391.03
12:00:27|3391.32
12:00:28|3391.32
12:00:29|3391.32
12:00:30|3391.32
12:00:31|3391.32
12:00:32|3391.85
12:00:33|3391.84
12:00:34|3391.84
12:00:35|3391.84
12:00:36|3391.92
12:00:37|3391.96
12:00:38|3391.96
12:00:40|3391.96
12:00:40|3392.5
12:00:41|3392.5
12:00:42|3395.5
12:00:43|3396.07
12:00:44|3395.45
12:00:45|3395.32
12:00:46|3395.32
12:00:47|3395.32
12:00:48|3395.32
12:00:49|3395.32
12:00:50|3395.32
12:00:51|3395.32
12:00:52|3395.32
12:00:53|3395.32
12:00:54|3395.32
12:00:55|3395.32
12:00:56|3395.32
12:00:57|3395.32
12:00:58|3394.51
12:01:00|3394.51
12:01:01|3394.51
12:01:02|3394.51
12:01:03|3394.51
12:01:04|3394.51
12:01:05|3394.51
12:01:06|3394.57
12:01:07|3394.57
12:01:08|3394.57
12:01:09|3394.57
12:01:10|3394.57
12:01:11|3394.57
12:01:12|3394.57
12:01:14|3395.25
12:01:16|3395.25
12:01:17|3395.77
12:01:18|3395.79
12:01:20|3395.76
12:01:21|3395.76
12:01:22|3395.08
12:01:23|3395.08
12:01:24|3396.2
12:01:25|3396.2
12:01:26|3396.2
12:01:26|3396.2
12:01:28|3396.2
12:01:29|3396.2
12:01:30|3396.2
12:01:30|3396.2
12:01:32|3396.2
12:01:33|3396.2
12:01:34|3396.2
12:01:35|3395.84
12:01:36|3396.49
12:01:37|3396.49
12:01:38|3396.49
12:01:39|3396.49
12:01:40|3396.49
12:01:41|3396.49
12:01:42|3396.57
12:01:43|3396.03
12:01:44|3396.03
12:01:44|3396.03
12:01:46|3396.03
12:01:46|3396.03
12:01:48|3396.03
12:01:48|3396.03
12:01:49|3396.03
12:01:51|3396.03
12:01:52|3396.03
12:01:53|3396.03
12:01:54|3397.
12:01:55|3397.
12:01:56|3397.64
12:01:57|3397.59
12:01:58|3397.59
12:01:59|3397.59
12:02:00|3396.17
12:02:01|3396.18
12:02:02|3396.
12:02:03|3396.
12:02:04|3396.
12:02:05|3396.03
12:02:06|3395.72
12:02:07|3395.72
12:02:08|3395.72
12:02:09|3395.72
12:02:10|3395.72
12:02:11|3395.72
12:02:12|3395.72
12:02:13|3396.58
12:02:15|3396.58
12:02:17|3396.58
12:02:18|3396.46
12:02:18|3395.27
12:02:20|3395.27
12:02:21|3395.17
12:02:22|3395.17
12:02:23|3395.17
12:02:24|3395.17
12:02:25|3395.17
12:02:27|3395.17
12:02:28|3395.59
12:02:29|3395.59
12:02:30|3395.18
12:02:31|3395.42
12:02:32|3395.42
12:02:33|3395.42
12:02:33|3395.42
12:02:35|3395.09
12:02:36|3395.09
12:02:37|3395.09
12:02:38|3395.09
12:02:39|3395.09
12:02:40|3395.09
12:02:42|3395.84
12:02:43|3393.92
12:02:43|3393.92
12:02:44|3393.92
12:02:46|3393.
12:02:46|3393.
12:02:48|3393.
12:02:49|3393.
12:02:50|3393.
12:02:51|3393.
12:02:52|3391.77
12:02:53|3392.37
12:02:54|3392.37
12:02:55|3392.37
12:02:56|3392.37
12:02:57|3392.37
12:02:58|3392.37
12:02:59|3392.37
12:03:00|3392.37
12:03:01|3392.37
12:03:02|3392.37
12:03:02|3392.37
12:03:04|3392.37
12:03:05|3392.37
12:03:06|3392.37
12:03:06|3393.56
12:03:08|3390.51
12:03:08|3390.
12:03:10|3390.
12:03:11|3390.
12:03:12|3389.34
12:03:13|3389.34
12:03:14|3389.34
12:03:16|3389.89
12:03:18|3389.9
12:03:18|3389.9
12:03:20|3389.9
12:03:21|3389.9
12:03:22|3389.9
12:03:23|3389.9
12:03:24|3389.9
12:03:24|3389.9
12:03:26|3389.9
12:03:27|3389.9
12:03:28|3390.18
12:03:28|3390.3
12:03:29|3390.3
12:03:30|3390.94
12:03:31|3390.94
12:03:33|3390.94
12:03:34|3390.94
12:03:35|3390.94
12:03:36|3390.94
12:03:37|3390.94
12:03:37|3390.94
12:03:38|3390.94
12:03:40|3390.94
12:03:41|3390.94
12:03:41|3390.94
12:03:43|3389.82
12:03:44|3389.82
12:03:44|3389.69
12:03:45|3388.88
12:03:46|3388.88
12:03:47|3388.88
12:03:50|3388.88
12:03:50|3388.5
12:03:51|3388.5
12:03:52|3387.84
12:03:53|3387.84
12:03:55|3387.84
12:03:55|3387.84
12:03:56|3387.
12:03:57|3386.53
12:03:58|3386.53
12:03:59|3386.53
12:04:00|3386.53
12:04:02|3386.5
12:04:03|3386.5
12:04:04|3386.14
12:04:04|3386.14
12:04:05|3386.14
12:04:06|3386.14
12:04:09|3385.34
12:04:09|3385.
12:04:10|3385.
12:04:11|3385.
12:04:12|3385.
12:04:13|3385.59
12:04:14|3385.96
12:04:17|3385.96
12:04:18|3385.96
12:04:19|3385.96
12:04:21|3386.49
12:04:22|3386.49
12:04:23|3386.49
12:04:24|3386.11
12:04:25|3386.11
12:04:25|3386.5
12:04:26|3386.5
12:04:27|3386.5
12:04:28|3386.1
12:04:29|3386.1
12:04:30|3386.1
12:04:31|3386.1
12:04:33|3386.1
12:04:33|3385.77
12:04:34|3385.77
12:04:35|3385.77
12:04:36|3385.77
12:04:38|3385.77
12:04:39|3385.77
12:04:39|3385.77
12:04:41|3385.77
12:04:42|3385.77
12:04:42|3385.5
12:04:43|3385.5
12:04:45|3385.5
12:04:45|3385.5
12:04:46|3384.81
12:04:48|3384.81
12:04:49|3384.81
12:04:49|3384.81
12:04:50|3385.59
12:04:52|3385.59
12:04:52|3385.59
12:04:53|3385.59
12:04:54|3384.74
12:04:55|3385.15
12:04:56|3385.15
12:04:57|3385.01
12:04:58|3385.16
12:04:59|3385.16
12:05:01|3385.16
12:05:01|3385.31
12:05:03|3384.61
12:05:04|3384.57
12:05:05|3384.57
12:05:06|3384.57
12:05:07|3383.96
12:05:08|3382.61
12:05:09|3382.61
12:05:09|3384.07
12:05:11|3384.07
12:05:12|3384.
12:05:12|3384.
12:05:13|3384.
12:05:14|3384.
12:05:15|3384.
12:05:18|3384.
12:05:19|3383.97
12:05:19|3383.97
12:05:21|3383.3
12:05:22|3383.3
12:05:23|3383.3
12:05:24|3383.3
12:05:26|3383.3
12:05:26|3383.3
12:05:28|3383.3
12:05:29|3383.3
12:05:30|3383.3
12:05:30|3383.3
12:05:32|3383.3
12:05:32|3382.99
12:05:33|3382.99
12:05:34|3382.99
12:05:35|3382.99
12:05:36|3382.99
12:05:38|3382.99
12:05:38|3382.5
12:05:40|3382.5
12:05:40|3382.5
12:05:42|3382.5
12:05:43|3383.05
12:05:44|3382.25
12:05:45|3381.14
12:05:46|3381.14
12:05:47|3381.14
12:05:48|3381.14
12:05:49|3381.14
12:05:49|3381.14
12:05:51|3380.68
12:05:52|3380.68
12:05:53|3380.68
12:05:54|3381.33
12:05:55|3381.33
12:05:56|3381.33
12:05:56|3381.33
12:05:58|3381.33
12:05:59|3381.33
12:05:59|3381.33
12:06:02|3380.03
12:06:02|3381.19
12:06:04|3381.19
12:06:05|3381.19
12:06:06|3381.24
12:06:06|3381.24
12:06:08|3381.24
12:06:09|3381.24
12:06:10|3381.24
12:06:11|3381.24
12:06:12|3381.24
12:06:13|3381.63
12:06:14|3382.
12:06:14|3382.
12:06:16|3382.
12:06:17|3382.
12:06:19|3382.
12:06:20|3382.
12:06:21|3382.
12:06:22|3382.78
12:06:23|3382.78
12:06:24|3382.78
12:06:25|3383.5
12:06:26|3383.5
12:06:27|3383.5
12:06:27|3383.5
12:06:30|3383.61
12:06:31|3382.51
12:06:32|3382.51
12:06:33|3382.5
12:06:35|3382.5
12:06:35|3382.5
12:06:36|3382.5
12:06:38|3382.5
12:06:38|3382.5
12:06:39|3382.5
12:06:41|3382.5
12:06:41|3382.5
12:06:42|3382.5
12:06:44|3382.5
12:06:45|3382.36
12:06:45|3382.36
12:06:46|3381.59
12:06:47|3381.59
12:06:48|3381.59
12:06:49|3381.41
12:06:51|3381.29
12:06:51|3381.29
12:06:53|3381.29
12:06:53|3381.29
12:06:54|3381.29
12:06:55|3381.29
12:06:57|3381.29
12:06:57|3381.29
12:06:58|3380.88
12:06:59|3380.88
12:07:01|3380.06
12:07:02|3380.06
12:07:02|3380.06
12:07:03|3380.06
12:07:04|3380.06
12:07:05|3380.06
12:07:07|3380.06
12:07:07|3380.06
12:07:08|3380.01
12:07:09|3380.01
12:07:10|3380.01
12:07:11|3379.5
12:07:13|3379.5
12:07:13|3378.92
12:07:14|3377.5
12:07:16|3376.35
12:07:16|3375.
12:07:17|3375.
12:07:18|3375.
12:07:20|3375.21
12:07:22|3374.02
12:07:24|3373.5
12:07:24|3372.49
12:07:26|3374.72
12:07:27|3374.52
12:07:27|3374.52
12:07:28|3374.52
12:07:29|3375.62
12:07:31|3375.62
12:07:31|3375.62
12:07:33|3375.62
12:07:36|3373.59
12:07:36|3373.59
12:07:37|3373.59
12:07:38|3373.59
12:07:39|3373.49
12:07:40|3374.55
12:07:42|3374.55
12:07:43|3374.55
12:07:44|3374.55
12:07:45|3374.55
12:07:46|3374.55
12:07:47|3373.93
12:07:48|3373.02
12:07:49|3373.02
12:07:50|3373.02
12:07:51|3373.02
12:07:52|3373.02
12:07:53|3373.02
12:07:54|3374.5
12:07:55|3374.5
12:07:56|3375.32
12:07:58|3375.32
12:07:58|3375.32
12:07:59|3375.32
12:08:00|3375.32
12:08:02|3375.32
12:08:03|3375.01
12:08:04|3375.01
12:08:06|3375.01
12:08:06|3375.01
12:08:07|3375.16
12:08:09|3375.16
12:08:09|3375.16
12:08:11|3375.16
12:08:11|3373.79
12:08:12|3373.79
12:08:13|3373.79
12:08:15|3373.79
12:08:16|3374.09
12:08:16|3374.09
12:08:17|3374.09
12:08:18|3374.11
12:08:21|3374.11
12:08:21|3374.11
12:08:23|3374.11
12:08:24|3374.11
12:08:25|3373.5
12:08:27|3373.5
12:08:28|3373.15
12:08:28|3373.15
12:08:29|3372.8
12:08:30|3372.8
12:08:31|3372.8
12:08:32|3372.45
12:08:34|3372.77
12:08:35|3372.48
12:08:35|3372.48
12:08:37|3370.19
12:08:38|3369.81
12:08:38|3369.44
12:08:39|3370.25
12:08:40|3371.92
12:08:41|3371.92
12:08:43|3372.41
12:08:43|3370.79
12:08:45|3370.79
12:08:46|3370.79
12:08:46|3370.79
12:08:47|3370.64
12:08:48|3370.64
12:08:49|3370.64
12:08:50|3370.64
12:08:51|3370.64
12:08:52|3370.64
12:08:53|3370.64
12:08:54|3370.64
12:08:56|3370.64
12:08:56|3370.64
12:08:58|3370.64
12:08:58|3370.64
12:08:59|3370.64
12:09:00|3371.31
12:09:01|3371.31
12:09:02|3371.31
12:09:03|3371.31
12:09:05|3371.5
12:09:06|3371.5
12:09:06|3371.5
12:09:08|3371.5
12:09:08|3371.63
12:09:09|3371.63
12:09:11|3371.63
12:09:12|3371.46
12:09:12|3371.46
12:09:13|3371.46
12:09:14|3371.46
12:09:15|3371.46
12:09:16|3371.46
12:09:17|3371.46
12:09:18|3373.
12:09:19|3373.
12:09:22|3373.
12:09:23|3373.
12:09:24|3373.
12:09:25|3372.53
12:09:26|3372.53
12:09:27|3372.
12:09:29|3372.
12:09:30|3372.
12:09:31|3370.66
12:09:32|3370.66
12:09:33|3370.66
12:09:34|3370.66
12:09:35|3370.66
12:09:35|3370.66
12:09:37|3370.66
12:09:38|3370.66
12:09:39|3370.66
12:09:40|3370.86
12:09:40|3370.86
12:09:42|3370.86
12:09:43|3370.86
12:09:44|3370.86
12:09:45|3370.86
12:09:46|3371.13
12:09:47|3371.13
12:09:48|3371.13
12:09:49|3371.1
12:09:50|3371.1
12:09:51|3371.1
12:09:52|3371.1
12:09:52|3371.1
12:09:54|3371.1
12:09:55|3369.86
12:09:55|3369.86
12:09:57|3369.62
12:09:58|3368.94
12:09:59|3369.75
12:09:59|3369.75
12:10:01|3368.58
12:10:02|3368.69
12:10:03|3368.35
12:10:03|3368.35
12:10:05|3368.35
12:10:06|3368.8
12:10:07|3368.8
12:10:08|3368.8
12:10:09|3368.8
12:10:09|3368.8
12:10:11|3368.8
12:10:12|3368.8
12:10:12|3369.09
12:10:13|3369.09
12:10:15|3369.09
12:10:16|3369.09
12:10:17|3369.21
12:10:17|3367.72
12:10:18|3367.72
12:10:20|3367.72
12:10:20|3367.72
12:10:23|3367.72
12:10:25|3367.72
12:10:26|3367.72
12:10:29|3368.08
12:10:30|3368.45
12:10:32|3368.45
12:10:33|3368.45
12:10:34|3368.45
12:10:35|3368.45
12:10:36|3368.45
12:10:37|3368.45
12:10:38|3368.45
12:10:39|3368.45
12:10:40|3368.45
12:10:41|3368.87
12:10:43|3368.87
12:10:44|3368.87
12:10:45|3368.87
12:10:46|3368.87
12:10:46|3369.48
12:10:48|3369.49
12:10:49|3368.19
12:10:50|3368.19
12:10:51|3368.19
12:10:52|3368.19
12:10:53|3368.19
12:10:54|3368.19
12:10:55|3368.19
12:10:56|3368.19
12:10:57|3368.19
12:10:58|3368.19
12:10:58|3367.56
12:10:59|3367.56
12:11:00|3367.56
12:11:02|3367.51
12:11:02|3367.51
12:11:04|3367.5
12:11:05|3367.5
12:11:05|3367.5
12:11:07|3367.5
12:11:07|3366.8
12:11:09|3366.8
12:11:10|3366.8
12:11:10|3366.8
12:11:12|3367.
12:11:13|3367.
12:11:14|3367.
12:11:15|3367.
12:11:16|3367.
12:11:16|3366.68
12:11:18|3366.68
12:11:19|3366.68
12:11:19|3366.68
12:11:20|3366.68
12:11:22|3366.68
12:11:24|3366.68
12:11:26|3365.1
12:11:27|3364.17
12:11:27|3364.54
12:11:29|3364.54
12:11:29|3363.
12:11:30|3363.
12:11:31|3363.
12:11:32|3363.
12:11:33|3365.27
12:11:35|3365.06
12:11:36|3363.53
12:11:37|3363.53
12:11:38|3363.
12:11:39|3362.35
12:11:40|3362.35
12:11:41|3362.35
12:11:42|3362.47
12:11:43|3362.15
12:11:44|3362.15
12:11:45|3361.22
12:11:46|3361.22
12:11:47|3361.22
12:11:48|3361.22
12:11:49|3361.22
12:11:50|3361.22
12:11:51|3362.64
12:11:52|3362.64
12:11:53|3361.51
12:11:54|3362.32
12:11:55|3362.32
12:11:57|3362.92
12:11:58|3361.22
12:11:59|3362.77
12:12:00|3362.77
12:12:01|3362.77
12:12:02|3361.13
12:12:03|3361.13
12:12:04|3363.47
12:12:05|3363.36
12:12:06|3362.88
12:12:07|3359.17
12:12:08|3359.01
12:12:09|3358.99
12:12:11|3359.13
12:12:11|3359.15
12:12:12|3357.42
12:12:13|3358.03
12:12:14|3357.
12:12:15|3356.55
12:12:16|3356.55
12:12:17|3355.93
12:12:18|3359.02
12:12:19|3359.2
12:12:20|3359.98
12:12:21|3362.12
12:12:22|3362.18
12:12:23|3362.18
12:12:25|3362.21
12:12:26|3361.59
12:12:27|3361.82
12:12:29|3361.82
12:12:31|3361.54
12:12:31|3360.11
12:12:33|3360.11
12:12:34|3360.11
12:12:35|3360.11
12:12:36|3360.11
12:12:36|3361.5
12:12:38|3361.75
12:12:38|3361.64
12:12:40|3361.78
12:12:41|3362.5
12:12:41|3363.6
12:12:43|3364.13
12:12:43|3364.13
12:12:45|3363.91
12:12:46|3363.91
12:12:46|3363.91
12:12:48|3364.12
12:12:49|3364.83
12:12:49|3364.83
12:12:50|3365.5
12:12:52|3365.75
12:12:53|3365.75
12:12:54|3364.31
12:12:55|3364.31
12:12:56|3364.93
12:12:57|3364.93
12:12:58|3365.98
12:12:59|3365.98
12:13:00|3365.98
12:13:01|3365.98
12:13:02|3365.98
12:13:03|3365.98
12:13:04|3364.81
12:13:04|3365.39
12:13:05|3367.
12:13:06|3367.
12:13:08|3368.44
12:13:08|3368.44
12:13:10|3368.44
12:13:10|3368.44
12:13:12|3368.44
12:13:13|3367.57
12:13:14|3367.57
12:13:14|3367.57
12:13:16|3367.57
12:13:16|3367.57
12:13:17|3367.57
12:13:19|3368.12
12:13:20|3368.5
12:13:21|3369.
12:13:22|3369.
12:13:22|3369.
12:13:24|3369.
12:13:26|3367.8
12:13:28|3367.8
12:13:28|3370.29
12:13:30|3370.01
12:13:31|3368.61
12:13:32|3368.21
12:13:33|3368.56
12:13:34|3368.56
12:13:35|3368.56
12:13:36|3368.56
12:13:37|3367.5
12:13:39|3367.5
12:13:40|3366.52
12:13:41|3366.95
12:13:42|3367.54
12:13:43|3367.54
12:13:44|3366.45
12:13:45|3366.45
12:13:47|3366.45
12:13:47|3366.43
12:13:48|3366.43
12:13:49|3366.43
12:13:50|3365.37
12:13:51|3365.37
12:13:52|3365.37
12:13:54|3365.37
12:13:54|3365.37
12:13:55|3365.37
12:13:56|3365.37
12:13:57|3365.37
12:13:58|3365.37
12:13:59|3365.78
12:14:00|3365.78
12:14:01|3365.78
12:14:02|3365.78
12:14:03|3366.46
12:14:04|3366.46
12:14:05|3366.46
12:14:06|3366.46
12:14:07|3366.46
12:14:08|3366.46
12:14:09|3366.46
12:14:10|3366.95
12:14:11|3366.95
12:14:12|3366.95
12:14:13|3366.95
12:14:14|3366.95
12:14:15|3366.95
12:14:16|3366.95
12:14:17|3368.47
12:14:18|3368.47
12:14:19|3367.96
12:14:20|3368.5
12:14:21|3368.5
12:14:22|3370.
12:14:23|3369.8
12:14:24|3369.8
12:14:26|3369.8
12:14:28|3370.72
12:14:30|3370.72
12:14:31|3370.72
12:14:33|3370.72
12:14:33|3370.72
12:14:34|3370.72
12:14:35|3369.99
12:14:37|3369.94
12:14:38|3370.07
12:14:39|3370.07
12:14:39|3370.07
12:14:41|3370.07
12:14:41|3370.07
12:14:43|3370.07
12:14:43|3370.07
12:14:44|3370.07
12:14:45|3370.07
12:14:46|3370.07
12:14:48|3370.07
12:14:48|3370.07
12:14:50|3370.07
12:14:50|3370.07
12:14:52|3370.07
12:14:53|3371.4
12:14:54|3371.4
12:14:54|3371.5
12:14:55|3372.06
12:14:56|3374.18
12:14:58|3374.5
12:14:59|3374.5
12:14:59|3374.5
12:15:01|3374.49
12:15:02|3374.47
12:15:03|3373.56
12:15:05|3373.56
12:15:06|3373.21
12:15:06|3373.53
12:15:07|3374.57
12:15:08|3374.57
12:15:10|3373.24
12:15:10|3373.24
12:15:11|3373.24
12:15:12|3373.24
12:15:13|3373.24
12:15:14|3372.97
12:15:15|3372.97
12:15:16|3373.36
12:15:17|3373.36
12:15:18|3372.
12:15:19|3372.
12:15:20|3372.
12:15:21|3372.
12:15:22|3372.
12:15:23|3372.
12:15:24|3372.
12:15:25|3372.
12:15:27|3372.
12:15:28|3372.
12:15:30|3373.
12:15:32|3373.
12:15:34|3373.
12:15:35|3373.6
12:15:36|3374.23
12:15:37|3374.23
12:15:38|3374.18
12:15:39|3374.32
12:15:39|3372.4
12:15:41|3372.4
12:15:42|3372.4
12:15:42|3372.4
12:15:43|3372.4
12:15:44|3372.4
12:15:45|3373.48
12:15:46|3374.34
12:15:47|3373.68
12:15:48|3373.72
12:15:50|3373.68
12:15:51|3373.68
12:15:51|3372.77
12:15:52|3372.77
12:15:53|3373.52
12:15:54|3373.52
12:15:55|3373.52
12:15:57|3374.1
12:15:57|3374.1
12:15:58|3374.5
12:16:00|3374.5
12:16:01|3374.5
12:16:02|3374.5
12:16:02|3375.15
12:16:03|3375.15
12:16:04|3375.15
12:16:05|3375.15
12:16:08|3375.15
12:16:08|3375.15
12:16:09|3375.15
12:16:10|3375.39
12:16:11|3376.
12:16:12|3376.14
12:16:13|3376.72
12:16:14|3377.05
12:16:15|3377.05
12:16:16|3377.05
12:16:18|3377.05
12:16:19|3377.05
12:16:19|3377.05
12:16:20|3377.05
12:16:21|3377.05
12:16:22|3377.05
12:16:23|3377.05
12:16:24|3377.5
12:16:25|3377.5
12:16:26|3377.93
12:16:29|3377.93
12:16:30|3377.93
12:16:32|3379.
12:16:34|3379.
12:16:35|3380.07
12:16:36|3380.07
12:16:37|3380.5
12:16:38|3380.5
12:16:39|3380.91
12:16:40|3380.91
12:16:41|3380.91
12:16:42|3380.91
12:16:43|3382.
12:16:44|3382.
12:16:45|3382.
12:16:45|3382.
12:16:48|3382.
12:16:48|3382.
12:16:49|3382.29
12:16:50|3382.29
12:16:52|3381.11
12:16:52|3381.11
12:16:54|3381.11
12:16:54|3381.11
12:16:55|3381.11
12:16:56|3381.11
12:16:57|3381.11
12:16:59|3383.06
12:16:59|3383.06
12:17:01|3383.06
12:17:01|3383.06
12:17:03|3383.
12:17:04|3382.91
12:17:05|3382.91
12:17:06|3382.91
12:17:07|3382.91
12:17:09|3382.91
12:17:10|3383.
12:17:11|3383.
12:17:12|3383.5
12:17:13|3383.5
12:17:14|3383.5
12:17:15|3385.
12:17:16|3385.82
12:17:17|3385.82
12:17:18|3385.7
12:17:19|3385.51
12:17:20|3385.51
12:17:21|3385.51
12:17:22|3385.51
12:17:23|3385.51
12:17:24|3385.51
12:17:25|3385.26
12:17:26|3385.26
12:17:27|3385.26
12:17:28|3385.26
12:17:30|3385.26
12:17:32|3385.08
12:17:32|3385.92
12:17:34|3385.92
12:17:36|3385.58
12:17:36|3385.58
12:17:37|3385.58
12:17:38|3385.58
12:17:39|3386.31
12:17:41|3386.5
12:17:41|3386.5
12:17:42|3386.5
12:17:43|3386.29
12:17:44|3386.29
12:17:45|3386.29
12:17:46|3386.29
12:17:47|3386.29
12:17:49|3385.5
12:17:49|3385.5
12:17:50|3385.5
12:17:51|3384.7
12:17:53|3384.7
12:17:53|3384.7
12:17:54|3384.35
12:17:56|3384.35
12:17:57|3384.35
12:17:58|3384.35
12:17:59|3385.2
12:18:00|3385.
12:18:01|3385.
12:18:02|3384.
12:18:03|3384.
12:18:04|3384.
12:18:05|3384.
12:18:06|3384.
12:18:07|3384.79
12:18:08|3384.79
12:18:09|3384.79
12:18:10|3384.79
12:18:11|3384.79
12:18:12|3384.79
12:18:13|3384.79
12:18:14|3384.79
12:18:15|3385.5
12:18:16|3386.32
12:18:17|3386.32
12:18:18|3386.32
12:18:19|3386.5
12:18:20|3386.5
12:18:21|3386.5
12:18:22|3386.5
12:18:24|3386.04
12:18:25|3387.96
12:18:26|3388.38
12:18:27|3388.38
12:18:27|3388.38
12:18:29|3388.38
12:18:31|3389.
12:18:33|3389.56
12:18:33|3389.89
12:18:35|3389.87
12:18:36|3389.87
12:18:37|3389.87
12:18:38|3390.06
12:18:39|3390.06
12:18:40|3390.06
12:18:41|3390.06
12:18:42|3391.23
12:18:43|3391.23
12:18:44|3390.96
12:18:45|3392.02
12:18:46|3392.02
12:18:47|3392.02
12:18:48|3392.02
12:18:49|3390.91
12:18:50|3390.91
12:18:51|3390.91
12:18:52|3390.91
12:18:54|3390.73
12:18:55|3390.69
12:18:56|3390.67
12:18:57|3390.67
12:18:58|3390.67
12:18:59|3390.67
12:19:00|3391.26
12:19:00|3391.66
12:19:02|3391.28
12:19:02|3391.28
12:19:04|3391.28
12:19:05|3390.02
12:19:05|3390.02
12:19:06|3390.02
12:19:08|3390.94
12:19:09|3391.17
12:19:09|3391.17
12:19:10|3391.17
12:19:12|3391.17
12:19:12|3391.17
12:19:13|3391.17
12:19:14|3391.17
12:19:16|3390.11
12:19:17|3390.11
12:19:18|3390.
12:19:19|3388.8
12:19:20|3388.5
12:19:21|3388.5
12:19:22|3388.31
12:19:22|3388.73
12:19:24|3389.5
12:19:24|3389.5
12:19:25|3389.5
12:19:27|3389.5
12:19:28|3389.5
12:19:29|3389.5
12:19:30|3388.5
12:19:32|3388.5
12:19:33|3388.5
12:19:34|3388.5
12:19:36|3388.56
12:19:37|3389.17
12:19:38|3389.27
12:19:39|3389.44
12:19:40|3389.44
12:19:40|3389.44
12:19:42|3389.44
12:19:43|3389.96
12:19:44|3389.94
12:19:45|3390.33
12:19:46|3390.7
12:19:47|3390.7
12:19:48|3390.83
12:19:49|3390.83
12:19:50|3390.83
12:19:51|3390.83
12:19:52|3390.62
12:19:53|3390.62
12:19:54|3390.53
12:19:55|3390.33
12:19:56|3390.02
12:19:57|3390.02
12:19:58|3390.24
12:19:59|3390.21
12:20:00|3390.21
12:20:01|3390.21
12:20:02|3390.21
12:20:02|3390.21
12:20:04|3390.37
12:20:05|3390.37
12:20:06|3390.07
12:20:06|3390.19
12:20:08|3390.19
12:20:09|3390.19
12:20:10|3390.19
12:20:11|3390.29
12:20:12|3390.29
12:20:12|3389.89
12:20:14|3389.89
12:20:15|3389.89
12:20:15|3389.67
12:20:17|3389.42
12:20:18|3389.4
12:20:19|3387.97
12:20:20|3388.1
12:20:21|3388.1
12:20:22|3388.1
12:20:23|3388.1
12:20:24|3388.1
12:20:24|3388.58
12:20:25|3388.62
12:20:27|3388.62
12:20:27|3388.62
12:20:29|3387.54
12:20:30|3388.47
12:20:30|3388.47
12:20:32|3388.47
12:20:33|3388.47
12:20:34|3388.47
12:20:35|3387.37
12:20:36|3387.46
12:20:37|3387.46
12:20:39|3387.33
12:20:40|3387.26
12:20:41|3387.26
12:20:42|3387.26
12:20:43|3387.26
12:20:44|3387.
12:20:45|3387.
12:20:46|3387.
12:20:47|3387.
12:20:48|3386.26
12:20:49|3386.26
12:20:50|3386.26
12:20:51|3386.26
12:20:52|3386.5
12:20:53|3386.56
12:20:54|3386.56
12:20:55|3386.56
12:20:56|3386.56
12:20:57|3386.99
12:20:58|3387.7
12:20:59|3387.99
12:21:00|3387.99
12:21:01|3387.99
12:21:02|3387.99
12:21:03|3387.
12:21:04|3387.
12:21:05|3387.
12:21:06|3387.
12:21:07|3386.
12:21:08|3386.46
12:21:09|3385.85
12:21:10|3385.85
12:21:11|3385.84
12:21:12|3385.78
12:21:13|3385.78
12:21:14|3385.78
12:21:15|3385.62
12:21:16|3385.63
12:21:17|3385.63
12:21:18|3384.79
12:21:19|3384.79
12:21:20|3384.01
12:21:21|3384.
12:21:22|3384.
12:21:23|3383.19
12:21:24|3383.19
12:21:25|3383.29
12:21:26|3383.29
12:21:27|3383.29
12:21:28|3383.81
12:21:29|3383.81
12:21:30|3385.
12:21:31|3385.
12:21:32|3385.
12:21:34|3385.41
12:21:36|3385.41
12:21:38|3385.56
12:21:39|3386.5
12:21:39|3386.49
12:21:40|3389.12
12:21:41|3388.35
12:21:42|3388.09
12:21:43|3387.58
12:21:44|3387.58
12:21:46|3386.53
12:21:47|3386.53
12:21:48|3386.53
12:21:49|3386.53
12:21:50|3386.53
12:21:51|3385.5
12:21:52|3386.14
12:21:53|3385.95
12:21:54|3385.89
12:21:55|3386.5
12:21:56|3387.95
12:21:57|3387.95
12:21:58|3387.95
12:22:00|3387.95
12:22:00|3385.26
12:22:02|3385.26
12:22:03|3385.26
12:22:04|3385.26
12:22:05|3384.3
12:22:05|3384.3
12:22:06|3384.63
12:22:08|3384.63
12:22:09|3385.75
12:22:10|3386.44
12:22:11|3386.44
12:22:12|3386.44
12:22:12|3387.15
12:22:14|3387.
12:22:15|3387.
12:22:16|3385.83
12:22:17|3385.83
12:22:18|3385.83
12:22:19|3385.83
12:22:20|3385.83
12:22:21|3385.83
12:22:22|3386.44
12:22:23|3388.
12:22:24|3388.
12:22:25|3388.
12:22:26|3388.
12:22:27|3388.
12:22:28|3388.
12:22:29|3388.6
12:22:30|3388.6
12:22:31|3388.6
12:22:32|3388.6
12:22:33|3389.49
12:22:35|3389.5
12:22:36|3389.5
12:22:37|3390.41
12:22:38|3390.41
12:22:39|3390.67
12:22:40|3390.41
12:22:41|3390.41
12:22:42|3390.41
12:22:43|3390.41
12:22:45|3390.41
12:22:46|3390.41
12:22:46|3390.44
12:22:48|3390.44
12:22:48|3389.12
12:22:50|3389.12
12:22:50|3389.12
12:22:52|3389.12
12:22:52|3389.38
12:22:53|3389.38
12:22:54|3389.77
12:22:55|3390.67
12:22:56|3391.
12:22:57|3391.03
12:22:58|3391.03
12:23:00|3391.03
12:23:00|3391.33
12:23:01|3391.03
12:23:02|3391.03
12:23:03|3391.03
12:23:04|3391.03
12:23:06|3390.93
12:23:07|3390.93
12:23:07|3390.93
12:23:09|3390.93
12:23:09|3390.93
12:23:11|3390.93
12:23:12|3389.39
12:23:13|3389.39
12:23:13|3388.57
12:23:15|3388.7
12:23:15|3388.7
12:23:16|3388.7
12:23:17|3388.7
12:23:19|3389.84
12:23:19|3389.84
12:23:20|3389.84
12:23:21|3391.
12:23:22|3391.
12:23:23|3392.5
12:23:24|3392.5
12:23:25|3392.5
12:23:26|3392.5
12:23:27|3392.5
12:23:28|3392.5
12:23:29|3394.
12:23:30|3394.
12:23:32|3394.
12:23:32|3394.
12:23:34|3394.
12:23:34|3394.
12:23:37|3394.75
12:23:38|3396.11
12:23:38|3396.37
12:23:39|3395.78
12:23:40|3396.38
12:23:41|3397.11
12:23:43|3397.66
12:23:44|3398.5
12:23:45|3399.41
12:23:45|3399.39
12:23:47|3400.54
12:23:47|3399.93
12:23:48|3400.84
12:23:50|3399.98
12:23:50|3401.47
12:23:51|3401.22
12:23:53|3401.22
12:23:54|3400.47
12:23:55|3399.
12:23:55|3399.
12:23:56|3398.5
12:23:57|3397.93
12:23:59|3397.93
12:24:00|3397.93
12:24:01|3398.49
12:24:01|3398.49
12:24:02|3398.49
12:24:04|3399.18
12:24:05|3399.18
12:24:06|3399.18
12:24:07|3399.4
12:24:08|3398.67
12:24:08|3398.67
12:24:10|3398.67
12:24:10|3397.2
12:24:12|3396.05
12:24:14|3396.05
12:24:14|3396.05
12:24:15|3396.
12:24:16|3396.53
12:24:18|3397.72
12:24:18|3398.5
12:24:19|3398.5
12:24:21|3399.35
12:24:21|3399.35
12:24:23|3398.55
12:24:23|3398.82
12:24:25|3398.82
12:24:26|3398.82
12:24:26|3398.82
12:24:28|3398.82
12:24:28|3399.25
12:24:29|3398.9
12:24:30|3398.9
12:24:31|3398.85
12:24:32|3399.22
12:24:33|3399.22
12:24:34|3400.
12:24:35|3399.94
12:24:36|3399.94
12:24:38|3399.94
12:24:39|3399.94
12:24:40|3401.05
12:24:42|3401.32
12:24:42|3401.32
12:24:43|3401.32
12:24:44|3401.32
12:24:45|3401.42
12:24:46|3401.42
12:24:48|3401.42
12:24:48|3401.43
12:24:49|3401.43
12:24:50|3401.43
12:24:51|3401.43
12:24:52|3401.43
12:24:53|3401.43
12:24:54|3401.43
12:24:55|3401.26
12:24:57|3401.26
12:24:58|3401.26
12:24:59|3401.26
12:24:59|3401.26
12:25:01|3401.26
12:25:01|3401.33
12:25:02|3401.33
12:25:03|3401.33
12:25:06|3399.97
12:25:06|3399.
12:25:07|3399.
12:25:08|3399.
12:25:09|3398.98
12:25:10|3398.98
12:25:11|3398.98
12:25:13|3398.98
12:25:14|3398.98
12:25:15|3398.78
12:25:16|3398.74
12:25:17|3398.74
12:25:18|3398.74
12:25:19|3398.74
12:25:20|3399.5
12:25:21|3399.99
12:25:22|3399.99
12:25:23|3399.99
12:25:24|3399.99
12:25:25|3400.41
12:25:26|3400.41
12:25:27|3400.41
12:25:28|3400.11
12:25:29|3400.11
12:25:30|3400.11
12:25:31|3400.11
12:25:32|3400.11
12:25:33|3400.11
12:25:34|3400.07
12:25:35|3400.07
12:25:36|3400.18
12:25:38|3400.18
12:25:39|3400.18
12:25:41|3400.18
12:25:42|3399.73
12:25:43|3399.73
12:25:44|3399.73
12:25:45|3399.73
12:25:46|3399.73
12:25:47|3399.73
12:25:48|3399.73
12:25:49|3399.73
12:25:50|3399.73
12:25:51|3399.73
12:25:52|3401.5
12:25:53|3401.5
12:25:54|3402.39
12:25:55|3402.39
12:25:56|3402.39
12:25:57|3400.58
12:25:58|3399.75
12:25:58|3401.01
12:26:00|3401.01
12:26:01|3401.33
12:26:03|3400.53
12:26:04|3400.53
12:26:04|3400.53
12:26:05|3400.53
12:26:06|3400.53
12:26:07|3400.6
12:26:08|3399.76
12:26:09|3399.76
12:26:11|3399.76
12:26:11|3399.76
12:26:12|3399.62
12:26:13|3399.62
12:26:14|3399.
12:26:15|3398.23
12:26:16|3398.23
12:26:17|3398.23
12:26:19|3398.23
12:26:19|3398.23
12:26:20|3398.23
12:26:21|3398.3
12:26:22|3398.22
12:26:23|3398.22
12:26:24|3398.22
12:26:25|3398.22
12:26:26|3395.9
12:26:27|3396.63
12:26:28|3395.53
12:26:29|3395.2
12:26:31|3395.2
12:26:31|3395.42
12:26:33|3396.45
12:26:33|3396.45
12:26:34|3396.45
12:26:35|3396.45
12:26:36|3396.45
12:26:39|3396.45
12:26:40|3397.
12:26:42|3396.44
12:26:43|3396.44
12:26:44|3396.44
12:26:45|3396.44
12:26:47|3396.97
12:26:49|3396.6
12:26:50|3396.6
12:26:50|3396.6
12:26:51|3396.6
12:26:52|3396.6
12:26:53|3396.6
12:26:54|3396.6
12:26:55|3396.35
12:26:56|3396.35
12:26:57|3396.35
12:26:58|3396.28
12:26:59|3396.27
12:27:00|3396.27
12:27:01|3396.66
12:27:02|3396.66
12:27:03|3396.6
12:27:04|3396.64
12:27:05|3396.64
12:27:06|3396.06
12:27:07|3396.41
12:27:09|3396.41
12:27:10|3396.41
12:27:10|3396.41
12:27:12|3396.79
12:27:12|3396.99
12:27:14|3397.
12:27:14|3397.
12:27:15|3396.95
12:27:16|3396.95
12:27:17|3396.9
12:27:18|3396.9
12:27:19|3396.28
12:27:20|3396.28
12:27:21|3396.28
12:27:23|3396.28
12:27:23|3395.31
12:27:24|3395.31
12:27:25|3395.31
12:27:26|3395.31
12:27:27|3395.31
12:27:28|3395.49
12:27:29|3395.49
12:27:30|3395.29
12:27:31|3395.29
12:27:32|3395.29
12:27:34|3395.29
12:27:35|3395.29
12:27:36|3395.29
12:27:37|3395.29
12:27:39|3395.29
12:27:41|3395.29
12:27:42|3395.15
12:27:43|3395.15
12:27:44|3394.94
12:27:45|3394.94
12:27:45|3394.94
12:27:47|3394.45
12:27:48|3394.45
12:27:49|3394.45
12:27:50|3393.71
12:27:50|3393.71
12:27:52|3393.33
12:27:53|3393.33
12:27:54|3393.25
12:27:55|3393.27
12:27:57|3393.27
12:27:57|3394.22
12:27:59|3394.22
12:28:00|3394.22
12:28:01|3394.4
12:28:01|3394.4
12:28:02|3393.41
12:28:04|3393.41
12:28:04|3393.59
12:28:05|3393.59
12:28:07|3393.55
12:28:07|3393.55
12:28:08|3393.55
12:28:09|3393.55
12:28:11|3395.33
12:28:11|3396.68
12:28:12|3396.98
12:28:14|3396.98
12:28:14|3396.98
12:28:15|3399.8
12:28:17|3400.
12:28:17|3400.
12:28:19|3400.63
12:28:19|3398.71
12:28:21|3398.71
12:28:22|3397.93
12:28:22|3397.93
12:28:23|3397.93
12:28:24|3397.93
12:28:25|3397.93
12:28:26|3397.93
12:28:27|3397.93
12:28:30|3397.93
12:28:30|3399.83
12:28:31|3399.83
12:28:32|3397.77
12:28:33|3397.77
12:28:34|3398.43
12:28:35|3398.51
12:28:36|3398.51
12:28:37|3398.51
12:28:39|3398.
12:28:40|3398.
12:28:42|3398.
12:28:44|3398.
12:28:44|3397.24
12:28:46|3397.24
12:28:47|3398.09
12:28:49|3398.09
12:28:49|3398.09
12:28:50|3398.09
12:28:51|3398.09
12:28:52|3398.64
12:28:54|3398.64
12:28:55|3398.64
12:28:56|3399.15
12:28:57|3398.44
12:28:58|3398.44
12:28:59|3397.52
12:29:00|3397.52
12:29:01|3397.52
12:29:02|3397.52
12:29:04|3397.61
12:29:04|3397.5
12:29:06|3397.24
12:29:07|3396.
12:29:08|3396.
12:29:09|3395.27
12:29:10|3394.76
12:29:11|3394.5
12:29:13|3393.14
12:29:13|3393.14
12:29:15|3393.14
12:29:16|3393.88
12:29:17|3393.76
12:29:18|3393.76
12:29:19|3393.99
12:29:20|3393.99
12:29:21|3393.99
12:29:21|3393.99
12:29:23|3393.99
12:29:23|3393.99
12:29:25|3393.99
12:29:26|3393.99
12:29:27|3393.99
12:29:28|3393.99
12:29:29|3393.99
12:29:29|3393.99
12:29:30|3393.99
12:29:31|3393.99
12:29:33|3393.99
12:29:34|3393.99
12:29:35|3393.99
12:29:36|3392.26
12:29:36|3391.55
12:29:37|3391.55
12:29:39|3391.55
12:29:40|3391.61
12:29:42|3393.08
12:29:44|3393.08
12:29:45|3393.08
12:29:45|3393.08
12:29:46|3393.08
12:29:47|3392.19
12:29:49|3392.19
12:29:49|3392.19
12:29:51|3392.03
12:29:52|3392.03
12:29:53|3392.03
12:29:54|3392.03
12:29:54|3392.03
12:29:55|3392.03
12:29:56|3392.03
12:29:57|3392.1
12:29:58|3392.13
12:30:00|3392.13
12:30:00|3392.13
12:30:02|3392.95
12:30:03|3393.02
12:30:03|3394.17
12:30:05|3394.17
12:30:05|3394.17
12:30:06|3394.17
12:30:08|3394.17
12:30:10|3394.17
12:30:10|3394.17
12:30:11|3394.17
12:30:12|3394.17
12:30:13|3394.17
12:30:14|3394.1
12:30:15|3394.1
12:30:16|3393.
12:30:17|3393.
12:30:18|3393.
12:30:19|3393.
12:30:20|3393.
12:30:22|3393.
12:30:22|3393.
12:30:23|3392.88
12:30:24|3392.88
12:30:26|3392.88
12:30:26|3392.88
12:30:27|3391.84
12:30:28|3392.72
12:30:29|3392.72
12:30:30|3392.72
12:30:31|3392.62
12:30:33|3392.62
12:30:33|3392.62
12:30:34|3392.5
12:30:35|3392.5
12:30:36|3392.5
12:30:37|3392.5
12:30:38|3392.5
12:30:39|3392.5
12:30:41|3392.5
12:30:43|3392.5
12:30:44|3392.5
12:30:45|3391.88
12:30:46|3391.88
12:30:46|3391.88
12:30:47|3391.88
12:30:49|3391.88
12:30:50|3391.88
12:30:51|3391.88
12:30:52|3391.88
12:30:53|3391.88
12:30:54|3391.3
12:30:55|3391.74
12:30:56|3391.74
12:30:58|3391.74
12:30:58|3391.74
12:31:00|3391.74
12:31:00|3391.74
12:31:02|3390.48
12:31:03|3390.48
12:31:03|3390.48
12:31:05|3390.48
12:31:05|3390.48
12:31:06|3389.68
12:31:07|3389.68
12:31:08|3389.68
12:31:09|3390.79
12:31:10|3390.88
12:31:11|3390.77
12:31:12|3390.77
12:31:14|3390.77
12:31:14|3390.77
12:31:15|3391.
12:31:16|3391.
12:31:17|3392.15
12:31:19|3392.05
12:31:19|3392.05
12:31:21|3392.05
12:31:22|3392.05
12:31:24|3392.05
12:31:24|3392.05
12:31:25|3392.05
12:31:26|3392.05
12:31:28|3392.05
12:31:28|3391.15
12:31:29|3391.15
12:31:31|3391.15
12:31:31|3391.15
12:31:32|3391.15
12:31:33|3391.27
12:31:35|3391.27
12:31:35|3391.27
12:31:36|3390.42
12:31:38|3390.41
12:31:39|3390.41
12:31:39|3390.4
12:31:40|3390.4
12:31:41|3390.4
12:31:44|3390.4
12:31:45|3390.4
12:31:46|3390.4
12:31:47|3390.4
12:31:48|3392.5
12:31:49|3393.27
12:31:50|3393.27
12:31:51|3393.99
12:31:52|3394.
12:31:53|3393.56
12:31:54|3393.56
12:31:55|3393.56
12:31:57|3393.56
12:31:57|3393.56
12:31:59|3393.56
12:32:00|3393.56
12:32:02|3393.32
12:32:03|3392.08
12:32:04|3392.08
12:32:06|3391.51
12:32:07|3391.51
12:32:07|3391.51
12:32:08|3391.51
12:32:10|3390.11
12:32:11|3390.11
12:32:11|3390.1
12:32:13|3390.11
12:32:13|3390.11
12:32:14|3390.11
12:32:16|3390.11
12:32:16|3390.11
12:32:17|3390.
12:32:18|3390.02
12:32:19|3390.02
12:32:20|3390.11
12:32:21|3390.11
12:32:22|3390.11
12:32:23|3390.11
12:32:24|3390.11
12:32:25|3390.11
12:32:26|3390.11
12:32:28|3390.11
12:32:30|3390.11
12:32:30|3390.11
12:32:31|3390.06
12:32:33|3390.06
12:32:33|3390.
12:32:34|3390.
12:32:35|3390.
12:32:36|3389.71
12:32:37|3389.71
12:32:38|3389.71
12:32:39|3389.71
12:32:40|3390.74
12:32:41|3390.
12:32:42|3390.
12:32:44|3390.
12:32:45|3390.
12:32:46|3390.
12:32:47|3390.
12:32:48|3390.
12:32:49|3389.09
12:32:50|3389.52
12:32:51|3389.52
12:32:52|3389.52
12:32:53|3389.23
12:32:54|3389.32
12:32:55|3389.32
12:32:56|3389.32
12:32:57|3389.32
12:32:58|3389.32
12:32:59|3389.32
12:33:00|3389.35
12:33:01|3390.41
12:33:02|3390.41
12:33:03|3390.81
12:33:04|3390.4
12:33:06|3390.06
12:33:07|3389.7
12:33:08|3389.63
12:33:09|3389.63
12:33:10|3389.85
12:33:11|3389.85
12:33:12|3389.85
12:33:13|3389.85
12:33:14|3389.85
12:33:15|3389.85
12:33:16|3389.85
12:33:17|3389.5
12:33:18|3390.33
12:33:19|3390.33
12:33:20|3390.33
12:33:21|3390.21
12:33:22|3390.21
12:33:23|3390.21
12:33:24|3389.5
12:33:25|3389.5
12:33:26|3389.5
12:33:27|3389.5
12:33:28|3390.26
12:33:29|3390.26
12:33:30|3390.26
12:33:31|3390.26
12:33:32|3390.26
12:33:33|3389.49
12:33:34|3389.12
12:33:35|3389.12
12:33:36|3389.12
12:33:37|3389.12
12:33:38|3389.12
12:33:39|3389.82
12:33:40|3389.82
12:33:41|3389.82
12:33:42|3388.94
12:33:43|3388.94
12:33:44|3388.95
12:33:46|3389.
12:33:47|3388.86
12:33:49|3388.86
12:33:50|3388.86
12:33:51|3388.86
12:33:52|3388.86
12:33:53|3388.86
12:33:54|3388.86
12:33:55|3388.57
12:33:56|3388.57
12:33:57|3388.57
12:33:58|3389.18
12:33:59|3388.94
12:34:00|3388.88
12:34:01|3388.83
12:34:02|3388.73
12:34:03|3388.73
12:34:04|3388.73
12:34:05|3388.73
12:34:06|3388.5
12:34:07|3387.6
12:34:08|3388.45
12:34:09|3387.66
12:34:10|3387.66
12:34:11|3387.66
12:34:12|3387.66
12:34:13|3387.66
12:34:14|3387.66
12:34:15|3387.66
12:34:16|3387.66
12:34:17|3387.66
12:34:18|3388.21
12:34:19|3388.21
12:34:20|3388.21
12:34:21|3388.21
12:34:22|3388.21
12:34:23|3388.45
12:34:24|3388.45
12:34:26|3388.45
12:34:27|3388.06
12:34:28|3388.06
12:34:29|3388.06
12:34:30|3388.06
12:34:31|3388.06
12:34:32|3386.96
12:34:33|3387.17
12:34:34|3387.17
12:34:35|3387.17
12:34:36|3387.1
12:34:38|3387.1
12:34:39|3387.02
12:34:40|3387.02
12:34:41|3386.96
12:34:42|3386.96
12:34:43|3386.96
12:34:44|3386.96
12:34:44|3386.96
12:34:47|3386.96
12:34:49|3386.44
12:34:50|3386.49
12:34:51|3386.81
12:34:52|3386.81
12:34:53|3386.81
12:34:54|3386.81
12:34:55|3386.81
12:34:56|3386.81
12:34:57|3386.81
12:34:59|3386.81
12:35:01|3387.09
12:35:02|3387.09
12:35:02|3387.09
12:35:03|3387.09
12:35:04|3387.09
12:35:06|3386.75
12:35:06|3386.76
12:35:07|3386.76
12:35:08|3386.76
12:35:09|3386.76
12:35:12|3386.76
12:35:13|3386.76
12:35:14|3386.76
12:35:15|3386.76
12:35:16|3386.76
12:35:17|3386.76
12:35:18|3386.76
12:35:19|3386.76
12:35:20|3386.76
12:35:21|3386.76
12:35:22|3387.8
12:35:23|3388.
12:35:24|3388.
12:35:25|3388.
12:35:26|3388.
12:35:27|3388.
12:35:28|3388.
12:35:29|3388.
12:35:30|3388.
12:35:31|3388.
12:35:32|3388.
12:35:33|3388.
12:35:34|3388.29
12:35:35|3388.29
12:35:36|3388.29
12:35:37|3388.29
12:35:38|3388.29
12:35:39|3388.9
12:35:40|3388.9
12:35:41|3388.9
12:35:42|3388.9
12:35:43|3388.9
12:35:44|3388.9
12:35:45|3388.9
12:35:46|3388.9
12:35:48|3388.52
12:35:49|3388.52
12:35:51|3388.52
12:35:53|3388.82
12:35:54|3388.82
12:35:56|3388.85
12:35:56|3388.85
12:35:57|3388.85
12:35:58|3388.85
12:35:59|3388.85
12:36:00|3388.85
12:36:01|3389.08
12:36:02|3389.08
12:36:04|3389.35
12:36:05|3388.86
12:36:06|3388.86
12:36:07|3388.86
12:36:08|3388.86
12:36:09|3388.82
12:36:10|3389.17
12:36:11|3389.5
12:36:12|3389.5
12:36:13|3389.5
12:36:14|3389.5
12:36:15|3389.5
12:36:16|3389.5
12:36:17|3389.5
12:36:18|3390.65
12:36:19|3390.65
12:36:20|3390.65
12:36:21|3391.
12:36:22|3391.
12:36:23|3390.75
12:36:24|3390.76
12:36:25|3390.76
12:36:26|3390.76
12:36:27|3390.76
12:36:28|3391.67
12:36:29|3391.67
12:36:30|3391.67
12:36:31|3391.14
12:36:32|3391.14
12:36:33|3391.75
12:36:34|3391.75
12:36:35|3391.75
12:36:36|3392.5
12:36:37|3392.5
12:36:38|3392.5
12:36:39|3392.5
12:36:40|3392.5
12:36:41|3391.51
12:36:42|3391.51
12:36:43|3391.51
12:36:44|3391.51
12:36:45|3391.51
12:36:46|3391.51
12:36:47|3391.51
12:36:48|3391.59
12:36:50|3391.59
12:36:51|3391.53
12:36:52|3391.53
12:36:53|3391.53
12:36:54|3391.53
12:36:54|3391.53
12:36:56|3391.53
12:36:57|3391.95
12:36:58|3391.95
12:36:59|3391.59
12:37:00|3391.59
12:37:01|3391.52
12:37:02|3391.54
12:37:03|3391.56
12:37:04|3391.61
12:37:05|3391.73
12:37:06|3391.73
12:37:07|3391.5
12:37:08|3391.5
12:37:09|3391.5
12:37:10|3391.5
12:37:12|3390.01
12:37:13|3390.01
12:37:14|3390.01
12:37:15|3390.01
12:37:15|3390.01
12:37:17|3390.01
12:37:18|3390.01
12:37:19|3391.
12:37:19|3390.99
12:37:20|3390.99
12:37:22|3390.99
12:37:22|3390.99
12:37:24|3390.99
12:37:25|3390.99
12:37:26|3390.99
12:37:27|3390.99
12:37:28|3390.99
12:37:29|3390.99
12:37:30|3390.99
12:37:31|3390.99
12:37:31|3391.22
12:37:34|3390.18
12:37:35|3390.
12:37:35|3390.
12:37:36|3390.
12:37:37|3390.
12:37:38|3390.
12:37:39|3390.
12:37:40|3389.38
12:37:41|3389.38
12:37:42|3389.38
12:37:43|3389.38
12:37:44|3389.38
12:37:45|3389.38
12:37:47|3389.38
12:37:47|3389.38
12:37:50|3390.89
12:37:51|3390.89
12:37:52|3390.89
12:37:53|3390.89
12:37:54|3390.22
12:37:55|3390.91
12:37:56|3390.91
12:37:58|3390.91
12:37:59|3391.
12:37:59|3391.
12:38:00|3391.
12:38:01|3391.
12:38:03|3391.
12:38:04|3391.
12:38:05|3391.
12:38:05|3392.31
12:38:06|3392.31
12:38:07|3392.32
12:38:08|3392.49
12:38:09|3392.33
12:38:10|3392.33
12:38:12|3392.33
12:38:12|3392.33
12:38:13|3392.47
12:38:14|3392.47
12:38:15|3392.44
12:38:16|3392.42
12:38:18|3391.89
12:38:18|3391.89
12:38:19|3391.89
12:38:20|3392.02
12:38:21|3392.02
12:38:23|3392.02
12:38:24|3391.49
12:38:24|3391.29
12:38:25|3391.98
12:38:26|3392.09
12:38:28|3392.09
12:38:28|3392.09
12:38:29|3392.09
12:38:30|3392.09
12:38:31|3392.09
12:38:32|3390.91
12:38:33|3390.91
12:38:34|3390.91
12:38:35|3390.91
12:38:36|3390.91
12:38:37|3390.91
12:38:38|3390.53
12:38:39|3392.41
12:38:40|3392.41
12:38:41|3392.41
12:38:42|3392.41
12:38:43|3392.41
12:38:44|3392.5
12:38:45|3392.14
12:38:46|3392.48
12:38:48|3392.48
12:38:48|3392.48
12:38:51|3392.48
12:38:51|3392.5
12:38:53|3392.5
12:38:54|3392.91
12:38:56|3392.98
12:38:57|3392.98
12:38:59|3392.98
12:39:00|3392.98
12:39:01|3392.98
12:39:01|3393.39
12:39:02|3393.39
12:39:03|3393.39
12:39:04|3393.39
12:39:05|3393.39
12:39:07|3391.51
12:39:07|3391.51
12:39:08|3392.33
12:39:10|3392.33
12:39:10|3392.33
12:39:11|3392.1
12:39:13|3391.96
12:39:13|3391.91
12:39:14|3391.56
12:39:15|3391.56
12:39:17|3391.56
12:39:17|3391.56
12:39:18|3391.56
12:39:19|3391.56
12:39:21|3392.86
12:39:21|3392.86
12:39:22|3392.27
12:39:24|3390.27
12:39:24|3390.28
12:39:25|3390.
12:39:26|3390.
12:39:27|3390.
12:39:29|3390.
12:39:29|3388.5
12:39:30|3387.84
12:39:31|3387.
12:39:32|3387.
12:39:33|3386.49
12:39:34|3386.49
12:39:35|3386.49
12:39:37|3386.49
12:39:37|3386.43
12:39:38|3386.43
12:39:39|3386.43
12:39:40|3387.12
12:39:43|3386.67
12:39:43|3386.42
12:39:44|3386.68
12:39:45|3386.66
12:39:46|3386.66
12:39:47|3386.66
12:39:49|3386.66
12:39:49|3386.66
12:39:52|3386.66
12:39:53|3386.66
12:39:55|3387.99
12:39:55|3387.99
12:39:57|3387.99
12:39:58|3387.99
12:39:59|3387.99
12:40:00|3387.99
12:40:01|3387.99
12:40:02|3387.99
12:40:03|3387.99
12:40:04|3387.99
12:40:05|3387.99
12:40:06|3386.72
12:40:07|3386.64
12:40:08|3386.64
12:40:09|3386.64
12:40:09|3386.64
12:40:11|3386.64
12:40:12|3386.64
12:40:13|3385.
12:40:14|3385.
12:40:15|3385.
12:40:16|3385.
12:40:17|3385.
12:40:18|3385.
12:40:19|3385.
12:40:20|3384.97
12:40:21|3384.97
12:40:22|3385.
12:40:23|3385.
12:40:24|3385.
12:40:25|3385.
12:40:26|3386.5
12:40:27|3386.76
12:40:28|3386.76
12:40:29|3386.76
12:40:30|3386.76
12:40:31|3385.29
12:40:32|3385.29
12:40:33|3385.4
12:40:34|3385.4
12:40:35|3385.4
12:40:36|3386.49
12:40:37|3386.43
12:40:38|3385.96
12:40:39|3385.96
12:40:40|3386.69
12:40:41|3386.69
12:40:42|3386.69
12:40:43|3386.69
12:40:44|3386.69
12:40:45|3386.53
12:40:46|3386.53
12:40:47|3386.53
12:40:48|3386.53
12:40:49|3386.53
12:40:50|3386.53
12:40:51|3386.53
12:40:53|3386.23
12:40:55|3386.23
12:40:56|3386.07
12:40:57|3386.07
12:40:57|3385.49
12:40:58|3385.
12:41:00|3385.
12:41:00|3385.
12:41:02|3385.
12:41:03|3385.
12:41:05|3385.
12:41:06|3385.
12:41:06|3385.
12:41:07|3385.
12:41:09|3385.
12:41:09|3385.
12:41:11|3385.
12:41:11|3385.
12:41:13|3384.73
12:41:14|3384.87
12:41:14|3384.87
12:41:16|3384.89
12:41:16|3384.96
12:41:17|3384.96
12:41:19|3384.81
12:41:20|3384.81
12:41:20|3386.39
12:41:21|3385.96
12:41:23|3385.7
12:41:23|3385.66
12:41:25|3385.66
12:41:27|3385.66
12:41:27|3385.66
12:41:28|3385.66
12:41:29|3385.66
12:41:30|3384.96
12:41:31|3384.96
12:41:32|3384.96
12:41:33|3385.01
12:41:34|3385.09
12:41:35|3385.09
12:41:36|3385.09
12:41:37|3385.09
12:41:38|3385.09
12:41:39|3385.09
12:41:40|3385.05
12:41:41|3385.05
12:41:42|3385.42
12:41:43|3385.42
12:41:44|3385.42
12:41:45|3385.42
12:41:46|3385.42
12:41:47|3385.42
12:41:48|3384.55
12:41:49|3384.87
12:41:50|3384.47
12:41:51|3384.87
12:41:53|3383.59
12:41:55|3382.16
12:41:56|3382.19
12:41:58|3382.18
12:41:58|3382.17
12:42:00|3382.17
12:42:00|3382.17
12:42:02|3382.36
12:42:04|3382.36
12:42:05|3383.41
12:42:07|3383.43
12:42:08|3383.43
12:42:08|3383.5
12:42:10|3383.5
12:42:10|3383.5
12:42:11|3383.84
12:42:12|3383.84
12:42:13|3383.76
12:42:14|3384.31
12:42:15|3384.31
12:42:17|3384.31
12:42:17|3384.15
12:42:18|3383.25
12:42:20|3383.25
12:42:21|3383.25
12:42:21|3383.25
12:42:22|3383.25
12:42:23|3383.25
12:42:25|3383.25
12:42:26|3383.25
12:42:27|3383.43
12:42:27|3384.18
12:42:28|3383.52
12:42:30|3383.52
12:42:31|3383.52
12:42:32|3383.52
12:42:33|3383.52
12:42:33|3382.63
12:42:34|3382.63
12:42:35|3382.63
12:42:37|3382.63
12:42:37|3382.63
12:42:38|3382.63
12:42:39|3382.63
12:42:40|3382.63
12:42:41|3382.63
12:42:42|3382.5
12:42:43|3382.5
12:42:44|3382.5
12:42:45|3382.5
12:42:46|3382.5
12:42:47|3382.5
12:42:49|3382.5
12:42:49|3382.5
12:42:50|3380.35
12:42:52|3380.
12:42:53|3380.
12:42:55|3380.
12:42:56|3380.
12:42:57|3378.88
12:42:58|3378.88
12:42:59|3378.88
12:43:01|3378.88
12:43:02|3378.88
12:43:03|3378.88
12:43:05|3378.88
12:43:05|3378.88
12:43:07|3378.88
12:43:08|3378.88
12:43:08|3380.57
12:43:10|3380.57
12:43:11|3380.57
12:43:12|3382.
12:43:13|3382.
12:43:15|3382.
12:43:15|3382.
12:43:16|3382.
12:43:17|3382.75
12:43:18|3382.75
12:43:19|3382.75
12:43:20|3382.62
12:43:22|3382.42
12:43:23|3382.13
12:43:25|3380.96
12:43:26|3380.96
12:43:27|3380.96
12:43:28|3380.96
12:43:29|3380.96
12:43:30|3380.96
12:43:31|3380.36
12:43:32|3380.89
12:43:33|3380.89
12:43:33|3380.89
12:43:34|3380.89
12:43:36|3380.89
12:43:36|3380.89
12:43:37|3380.89
12:43:39|3380.89
12:43:40|3380.89
12:43:41|3380.89
12:43:42|3380.89
12:43:43|3380.89
12:43:44|3380.89
12:43:45|3381.45
12:43:46|3381.45
12:43:47|3381.43
12:43:48|3382.
12:43:49|3382.
12:43:50|3382.
12:43:51|3382.
12:43:51|3382.
12:43:53|3382.
12:43:54|3380.71
12:43:54|3380.71
12:43:57|3381.14
12:43:58|3381.14
12:43:59|3381.14
12:44:00|3381.14
12:44:01|3381.14
12:44:02|3381.14
12:44:03|3381.14
12:44:03|3381.14
12:44:05|3381.3
12:44:05|3382.
12:44:07|3383.6
12:44:08|3383.6
12:44:08|3383.6
12:44:09|3383.6
12:44:10|3384.03
12:44:11|3384.03
12:44:13|3384.03
12:44:13|3384.03
12:44:14|3384.03
12:44:15|3384.62
12:44:17|3385.
12:44:18|3385.
12:44:18|3385.08
12:44:20|3385.08
12:44:20|3385.08
12:44:22|3385.08
12:44:23|3384.03
12:44:24|3384.03
12:44:25|3384.03
12:44:26|3384.03
12:44:26|3383.4
12:44:28|3383.4
12:44:28|3384.28
12:44:29|3384.28
12:44:30|3384.28
12:44:32|3384.28
12:44:32|3384.38
12:44:33|3384.38
12:44:34|3384.38
12:44:36|3384.38
12:44:36|3384.38
12:44:37|3384.38
12:44:39|3385.
12:44:40|3385.
12:44:40|3385.
12:44:42|3385.
12:44:42|3385.
12:44:44|3384.99
12:44:44|3384.99
12:44:45|3384.99
12:44:47|3387.07
12:44:47|3387.07
12:44:49|3387.07
12:44:49|3387.07
12:44:50|3386.94
12:44:51|3386.07
12:44:52|3386.07
12:44:54|3386.07
12:44:54|3386.07
12:44:57|3386.07
12:44:58|3386.07
12:44:59|3386.07
12:45:01|3386.07
12:45:03|3386.
12:45:04|3386.
12:45:05|3386.
12:45:06|3386.
12:45:06|3386.
12:45:07|3386.
12:45:08|3386.
12:45:10|3386.
12:45:10|3387.68
12:45:12|3387.68
12:45:13|3387.68
12:45:14|3387.68
12:45:15|3387.68
12:45:15|3387.68
12:45:17|3388.
12:45:18|3388.
12:45:19|3388.
12:45:20|3388.
12:45:21|3388.
12:45:21|3388.
12:45:23|3388.
12:45:24|3388.
12:45:25|3388.
12:45:26|3388.
12:45:27|3388.
12:45:28|3388.
12:45:28|3388.
12:45:29|3388.
12:45:31|3388.
12:45:32|3388.
12:45:32|3388.
12:45:34|3388.
12:45:35|3388.
12:45:35|3388.
12:45:36|3388.
12:45:38|3388.
12:45:39|3388.66
12:45:40|3388.66
12:45:41|3389.54
12:45:41|3391.45
12:45:42|3391.45
12:45:43|3391.45
12:45:44|3391.45
12:45:46|3391.45
12:45:47|3391.45
12:45:47|3391.45
12:45:49|3391.56
12:45:50|3391.9
12:45:51|3390.11
12:45:52|3390.11
12:45:53|3390.11
12:45:53|3390.11
12:45:54|3390.11
12:45:56|3390.2
12:45:58|3390.36
12:46:00|3390.36
12:46:00|3390.36
12:46:02|3390.36
12:46:02|3390.36
12:46:03|3390.36
12:46:04|3391.27
12:46:05|3391.27
12:46:06|3391.27
12:46:08|3391.27
12:46:08|3391.27
12:46:10|3392.01
12:46:11|3392.01
12:46:13|3391.57
12:46:14|3390.05
12:46:16|3389.39
12:46:16|3389.39
12:46:17|3389.39
12:46:19|3389.39
12:46:20|3389.39
12:46:21|3389.39
12:46:22|3389.39
12:46:22|3389.39
12:46:24|3389.39
12:46:24|3389.39
12:46:25|3389.39
12:46:26|3389.39
12:46:28|3388.64
12:46:29|3388.64
12:46:29|3388.64
12:46:31|3388.6
12:46:33|3388.6
12:46:33|3388.6
12:46:34|3388.6
12:46:35|3388.6
12:46:36|3389.94
12:46:37|3389.94
12:46:38|3390.73
12:46:40|3390.73
12:46:40|3390.73
12:46:41|3390.73
12:46:42|3390.73
12:46:43|3390.52
12:46:44|3390.52
12:46:45|3390.52
12:46:46|3390.05
12:46:47|3390.05
12:46:48|3390.05
12:46:50|3390.05
12:46:50|3390.05
12:46:51|3390.05
12:46:52|3390.05
12:46:53|3390.05
12:46:54|3390.05
12:46:55|3390.05
12:46:56|3390.27
12:46:58|3390.27
12:47:00|3388.98
12:47:01|3388.98
12:47:02|3388.98
12:47:03|3388.98
12:47:04|3388.5
12:47:05|3388.5
12:47:07|3388.22
12:47:09|3388.22
12:47:09|3388.76
12:47:11|3388.76
12:47:11|3388.76
12:47:13|3388.76
12:47:13|3388.76
12:47:15|3388.
12:47:15|3388.
12:47:16|3387.
12:47:17|3387.
12:47:18|3387.
12:47:19|3385.5
12:47:20|3385.5
12:47:22|3385.5
12:47:22|3384.99
12:47:23|3384.39
12:47:25|3384.39
12:47:26|3383.93
12:47:26|3383.93
12:47:28|3383.93
12:47:28|3383.93
12:47:30|3383.93
12:47:31|3384.38
12:47:31|3384.38
12:47:34|3384.31
12:47:34|3384.31
12:47:35|3384.31
12:47:36|3383.26
12:47:37|3383.23
12:47:38|3383.23
12:47:39|3383.23
12:47:40|3383.65
12:47:41|3383.65
12:47:43|3383.23
12:47:43|3384.33
12:47:44|3384.33
12:47:45|3384.33
12:47:46|3384.33
12:47:47|3384.33
12:47:48|3384.33
12:47:49|3384.33
12:47:50|3384.33
12:47:51|3384.33
12:47:52|3384.09
12:47:53|3383.22
12:47:54|3383.22
12:47:55|3383.22
12:47:56|3383.22
12:47:57|3383.22
12:47:59|3383.22
12:48:01|3383.22
12:48:02|3383.22
12:48:03|3383.22
12:48:04|3383.22
12:48:05|3383.22
12:48:06|3383.22
12:48:07|3385.
12:48:08|3385.
12:48:09|3385.
12:48:10|3385.
12:48:11|3385.
12:48:12|3385.
12:48:14|3385.75
12:48:15|3385.75
12:48:17|3386.25
12:48:17|3386.25
12:48:18|3386.25
12:48:19|3386.25
12:48:20|3385.83
12:48:22|3386.16
12:48:22|3386.16
12:48:23|3386.15
12:48:24|3386.5
12:48:25|3387.46
12:48:26|3387.46
12:48:27|3387.06
12:48:28|3387.23
12:48:29|3387.23
12:48:30|3387.23
12:48:31|3387.23
12:48:32|3387.23
12:48:33|3387.23
12:48:34|3387.74
12:48:35|3387.74
12:48:36|3387.74
12:48:37|3387.74
12:48:38|3387.74
12:48:39|3387.28
12:48:40|3387.28
12:48:41|3387.69
12:48:42|3387.69
12:48:43|3387.69
12:48:44|3387.6
12:48:45|3387.6
12:48:46|3388.
12:48:47|3388.
12:48:48|3388.
12:48:49|3388.
12:48:50|3388.3
12:48:51|3388.3
12:48:52|3388.3
12:48:53|3387.61
12:48:54|3387.61
12:48:55|3387.61
12:48:56|3387.59
12:48:57|3387.59
12:48:58|3387.59
12:49:00|3387.59
12:49:02|3386.98
12:49:03|3386.98
12:49:04|3386.5
12:49:05|3388.
12:49:07|3388.
12:49:08|3388.47
12:49:09|3388.47
12:49:11|3388.14
12:49:11|3388.14
12:49:12|3388.14
12:49:14|3388.14
12:49:14|3387.04
12:49:15|3387.
12:49:16|3387.
12:49:18|3385.8
12:49:19|3385.8
12:49:20|3385.8
12:49:21|3385.8
12:49:22|3385.8
12:49:23|3385.8
12:49:24|3385.8
12:49:25|3385.8
12:49:26|3385.8
12:49:27|3384.25
12:49:28|3385.16
12:49:29|3385.16
12:49:30|3384.98
12:49:31|3384.97
12:49:32|3384.97
12:49:33|3384.64
12:49:34|3384.64
12:49:35|3384.64
12:49:36|3384.35
12:49:37|3384.
12:49:38|3383.58
12:49:39|3383.58
12:49:40|3383.58
12:49:41|3383.58
12:49:42|3383.58
12:49:43|3381.99
12:49:44|3380.67
12:49:45|3380.64
12:49:46|3380.67
12:49:47|3380.95
12:49:48|3380.88
12:49:49|3380.88
12:49:50|3380.88
12:49:51|3380.22
12:49:52|3380.75
12:49:53|3380.4
12:49:54|3380.
12:49:55|3379.98
12:49:56|3379.58
12:49:57|3379.58
12:49:58|3379.58
12:49:59|3380.12
12:50:00|3380.12
12:50:01|3378.79
12:50:02|3378.79
12:50:04|3379.1
12:50:06|3379.1
12:50:06|3378.61
12:50:08|3378.61
12:50:09|3378.
12:50:10|3378.
12:50:11|3378.
12:50:11|3377.74
12:50:12|3377.5
12:50:13|3376.92
12:50:14|3376.92
12:50:15|3377.04
12:50:16|3377.04
12:50:17|3376.5
12:50:18|3376.16
12:50:20|3376.16
12:50:20|3376.16
12:50:21|3376.16
12:50:22|3375.03
12:50:24|3375.03
12:50:24|3375.03
12:50:25|3375.03
12:50:27|3375.03
12:50:28|3375.73
12:50:29|3375.73
12:50:30|3377.23
12:50:31|3377.23
12:50:32|3377.02
12:50:33|3377.65
12:50:34|3377.65
12:50:35|3377.65
12:50:36|3377.39
12:50:37|3376.32
12:50:38|3376.32
12:50:39|3376.32
12:50:40|3376.37
12:50:41|3376.37
12:50:42|3376.35
12:50:43|3376.35
12:50:44|3377.65
12:50:45|3378.36
12:50:46|3378.25
12:50:47|3379.
12:50:48|3379.
12:50:49|3379.
12:50:50|3379.
12:50:51|3379.
12:50:52|3378.38
12:50:53|3377.9
12:50:54|3377.9
12:50:55|3377.9
12:50:56|3377.9
12:50:57|3377.66
12:50:58|3377.66
12:50:59|3377.66
12:51:00|3378.34
12:51:01|3377.66
12:51:02|3377.19
12:51:04|3377.19
12:51:05|3377.15
12:51:05|3377.15
12:51:07|3376.5
12:51:08|3376.5
12:51:09|3376.5
12:51:11|3376.5
12:51:11|3376.5
12:51:12|3376.5
12:51:14|3376.5
12:51:15|3375.11
12:51:15|3375.11
12:51:16|3377.03
12:51:18|3377.03
12:51:19|3377.03
12:51:20|3377.5
12:51:20|3377.5
12:51:22|3377.5
12:51:22|3379.
12:51:24|3379.5
12:51:24|3379.5
12:51:26|3379.5
12:51:26|3379.5
12:51:28|3379.5
12:51:28|3379.5
12:51:30|3379.5
12:51:30|3379.5
12:51:31|3379.5
12:51:32|3379.5
12:51:33|3379.5
12:51:35|3377.14
12:51:36|3377.14
12:51:37|3377.14
12:51:38|3377.14
12:51:39|3377.24
12:51:40|3377.24
12:51:40|3377.24
12:51:42|3377.24
12:51:43|3377.24
12:51:44|3376.93
12:51:45|3376.93
12:51:46|3376.93
12:51:47|3376.93
12:51:47|3376.93
12:51:49|3376.93
12:51:50|3376.81
12:51:51|3376.85
12:51:52|3376.85
12:51:53|3376.85
12:51:54|3375.91
12:51:55|3375.91
12:51:56|3375.91
12:51:57|3375.91
12:51:58|3375.91
12:51:59|3375.91
12:51:59|3375.91
12:52:01|3375.91
12:52:02|3375.91
12:52:04|3376.71
12:52:06|3376.6
12:52:06|3376.6
12:52:08|3376.6
12:52:08|3376.6
12:52:09|3376.6
12:52:10|3376.6
12:52:12|3376.6
12:52:13|3375.
12:52:13|3375.
12:52:14|3375.21
12:52:15|3375.21
12:52:17|3376.37
12:52:18|3376.37
12:52:20|3377.3
12:52:21|3377.5
12:52:22|3377.5
12:52:23|3377.5
12:52:24|3377.5
12:52:25|3377.5
12:52:26|3378.52
12:52:27|3378.52
12:52:28|3378.52
12:52:30|3377.97
12:52:30|3377.98
12:52:31|3377.98
12:52:33|3377.98
12:52:33|3377.98
12:52:34|3377.98
12:52:36|3377.98
12:52:37|3377.98
12:52:37|3377.98
12:52:38|3377.98
12:52:39|3377.98
12:52:40|3377.98
12:52:41|3377.98
12:52:42|3377.76
12:52:44|3377.76
12:52:45|3377.76
12:52:45|3378.04
12:52:47|3378.04
12:52:48|3378.04
12:52:48|3378.04
12:52:50|3378.04
12:52:50|3378.04
12:52:51|3378.04
12:52:52|3378.04
12:52:53|3379.
12:52:55|3379.
12:52:56|3379.
12:52:57|3379.38
12:52:58|3379.38
12:52:59|3379.38
12:53:00|3379.38
12:53:01|3379.38
12:53:02|3379.38
12:53:03|3379.79
12:53:05|3379.12
12:53:07|3379.12
12:53:08|3379.12
12:53:09|3379.12
12:53:10|3377.97
12:53:11|3377.26
12:53:12|3377.32
12:53:13|3377.32
12:53:14|3377.32
12:53:15|3377.32
12:53:16|3377.32
12:53:17|3376.51
12:53:18|3376.51
12:53:19|3376.51
12:53:20|3376.51
12:53:21|3376.51
12:53:22|3376.51
12:53:23|3376.51
12:53:24|3376.51
12:53:25|3376.51
12:53:26|3376.51
12:53:27|3379.16
12:53:28|3379.16
12:53:29|3379.16
12:53:30|3380.42
12:53:31|3379.36
12:53:32|3379.36
12:53:33|3380.33
12:53:34|3378.6
12:53:35|3378.
12:53:36|3378.
12:53:37|3378.
12:53:38|3378.
12:53:39|3377.49
12:53:40|3377.49
12:53:41|3377.26
12:53:42|3377.26
12:53:43|3377.26
12:53:44|3377.26
12:53:45|3376.06
12:53:46|3376.06
12:53:47|3376.06
12:53:48|3376.06
12:53:49|3376.06
12:53:50|3375.26
12:53:51|3375.24
12:53:52|3375.24
12:53:53|3376.27
12:53:54|3376.27
12:53:55|3376.27
12:53:56|3376.27
12:53:57|3376.27
12:53:58|3375.
12:53:59|3375.
12:54:00|3375.
12:54:01|3375.
12:54:02|3375.63
12:54:03|3375.63
12:54:04|3375.44
12:54:06|3375.52
12:54:08|3375.52
12:54:08|3375.52
12:54:10|3375.52
12:54:11|3375.52
12:54:12|3375.68
12:54:13|3376.
12:54:14|3376.
12:54:15|3376.
12:54:16|3377.38
12:54:16|3376.44
12:54:18|3376.19
12:54:19|3376.72
12:54:20|3376.72
12:54:21|3376.72
12:54:22|3375.78
12:54:22|3375.78
12:54:24|3375.78
12:54:26|3375.78
12:54:27|3375.78
12:54:28|3376.17
12:54:29|3375.07
12:54:30|3375.07
12:54:31|3375.07
12:54:32|3375.07
12:54:33|3375.07
12:54:34|3375.07
12:54:35|3375.07
12:54:36|3375.07
12:54:37|3375.07
12:54:38|3375.07
12:54:39|3375.01
12:54:40|3375.01
12:54:41|3375.01
12:54:43|3374.47
12:54:44|3373.54
12:54:45|3373.54
12:54:46|3375.71
12:54:47|3375.71
12:54:48|3375.71
12:54:50|3375.71
12:54:51|3375.71
12:54:52|3375.71
12:54:53|3375.71
12:54:54|3375.71
12:54:55|3375.71
12:54:55|3375.61
12:54:57|3375.61
12:54:58|3374.95
12:54:59|3374.95
12:55:00|3374.95
12:55:01|3374.95
12:55:01|3374.95
12:55:02|3374.95
12:55:04|3374.95
12:55:05|3374.95
12:55:07|3374.95
12:55:09|3374.95
12:55:10|3374.95
12:55:10|3374.95
12:55:12|3374.95
12:55:12|3374.87
12:55:14|3374.87
12:55:15|3374.87
12:55:15|3374.87
12:55:16|3375.25
12:55:18|3375.19
12:55:19|3375.19
12:55:19|3375.19
12:55:21|3375.65
12:55:22|3375.65
12:55:22|3376.51
12:55:23|3376.51
12:55:24|3376.51
12:55:26|3376.51
12:55:27|3376.51
12:55:28|3374.87
12:55:29|3374.87
12:55:30|3374.87
12:55:30|3374.87
12:55:31|3374.87
12:55:32|3374.2
12:55:34|3374.2
12:55:34|3374.2
12:55:37|3374.2
12:55:37|3374.2
12:55:38|3374.2
12:55:39|3374.2
12:55:40|3374.15
12:55:41|3374.15
12:55:42|3374.15
12:55:43|3374.15
12:55:44|3374.15
12:55:45|3374.15
12:55:46|3374.15
12:55:47|3374.15
12:55:48|3374.15
12:55:49|3374.15
12:55:50|3375.84
12:55:51|3375.84
12:55:52|3375.42
12:55:53|3375.42
12:55:54|3375.42
12:55:56|3375.42
12:55:56|3375.42
12:55:57|3375.42
12:55:58|3375.92
12:55:59|3375.21
12:56:00|3375.84
12:56:01|3375.84
12:56:02|3375.84
12:56:03|3375.51
12:56:04|3375.51
12:56:05|3375.51
12:56:07|3375.51
12:56:09|3375.65
12:56:10|3375.65
12:56:11|3377.04
12:56:12|3377.04
12:56:13|3376.28
12:56:14|3376.28
12:56:15|3376.28
12:56:16|3375.45
12:56:17|3375.45
12:56:18|3375.45
12:56:19|3375.45
12:56:20|3375.45
12:56:21|3375.45
12:56:22|3375.45
12:56:23|3375.45
12:56:24|3375.45
12:56:25|3375.45
12:56:26|3375.45
12:56:27|3375.45
12:56:28|3377.5
12:56:29|3377.5
12:56:30|3377.5
12:56:31|3379.3
12:56:32|3379.3
12:56:33|3380.5
12:56:35|3380.5
12:56:35|3380.5
12:56:36|3380.5
12:56:38|3380.5
12:56:39|3380.5
12:56:40|3378.5
12:56:41|3378.5
12:56:42|3378.5
12:56:43|3378.5
12:56:44|3378.5
12:56:45|3380.43
12:56:47|3380.43
12:56:48|3379.3
12:56:48|3379.45
12:56:50|3379.45
12:56:51|3379.45
12:56:52|3379.12
12:56:53|3379.12
12:56:54|3379.12
12:56:55|3379.12
12:56:55|3379.12
12:56:57|3379.12
12:56:58|3379.3
12:56:59|3379.3
12:56:59|3379.12
12:57:01|3379.12
12:57:01|3379.12
12:57:03|3379.12
12:57:03|3379.12
12:57:05|3379.12
12:57:06|3379.12
12:57:07|3380.24
12:57:09|3380.24
12:57:11|3380.24
12:57:12|3379.8
12:57:13|3379.8
12:57:14|3379.8
12:57:15|3379.8
12:57:16|3379.8
12:57:17|3379.93
12:57:18|3379.93
12:57:19|3380.5
12:57:20|3380.5
12:57:21|3380.5
12:57:22|3382.15
12:57:23|3382.15
12:57:24|3380.97
12:57:25|3380.97
12:57:26|3380.97
12:57:27|3380.98
12:57:28|3380.22
12:57:29|3380.22
12:57:30|3380.22
12:57:31|3380.22
12:57:32|3380.22
12:57:33|3380.22
12:57:34|3380.22
12:57:35|3380.22
12:57:36|3380.91
12:57:37|3380.88
12:57:38|3380.32
12:57:39|3380.5
12:57:40|3380.5
12:57:41|3381.09
12:57:42|3381.09
12:57:43|3380.92
12:57:44|3380.92
12:57:45|3380.05
12:57:46|3380.05
12:57:47|3380.23
12:57:48|3380.23
12:57:49|3380.23
12:57:50|3380.23
12:57:51|3380.23
12:57:52|3380.01
12:57:53|3380.01
12:57:54|3380.01
12:57:55|3380.01
12:57:56|3380.01
12:57:57|3380.01
12:57:58|3380.01
12:57:59|3380.01
12:58:00|3380.01
12:58:01|3380.01
12:58:02|3380.01
12:58:03|3380.01
12:58:04|3380.95
12:58:05|3380.05
12:58:06|3380.
12:58:07|3380.
12:58:08|3380.
12:58:10|3380.
12:58:11|3379.63
12:58:13|3379.64
12:58:14|3379.64
12:58:15|3379.64
12:58:16|3379.64
12:58:17|3380.47
12:58:18|3380.47
12:58:19|3380.47
12:58:20|3380.47
12:58:21|3380.47
12:58:22|3380.47
12:58:23|3380.47
12:58:24|3380.47
12:58:25|3380.47
12:58:26|3380.5
12:58:27|3380.5
12:58:27|3380.5
12:58:29|3380.5
12:58:30|3380.5
12:58:31|3380.5
12:58:32|3380.5
12:58:33|3380.5
12:58:34|3380.5
12:58:35|3380.5
12:58:36|3380.5
12:58:36|3380.5
12:58:38|3381.49
12:58:39|3381.49
12:58:40|3381.49
12:58:41|3381.49
12:58:42|3382.
12:58:43|3382.
12:58:43|3382.
12:58:45|3382.
12:58:46|3382.
12:58:47|3382.
12:58:48|3382.
12:58:49|3382.27
12:58:50|3382.27
12:58:51|3382.27
12:58:52|3382.2
12:58:53|3382.2
12:58:53|3382.07
12:58:54|3382.03
12:58:56|3382.3
12:58:57|3382.3
12:58:58|3382.64
12:58:59|3382.64
12:59:00|3382.64
12:59:01|3382.64
12:59:02|3382.64
12:59:03|3382.64
12:59:04|3382.64
12:59:04|3382.64
12:59:06|3381.4
12:59:07|3380.31
12:59:08|3380.31
12:59:09|3380.31
12:59:11|3380.31
12:59:13|3380.31
12:59:14|3380.31
12:59:15|3380.31
12:59:15|3381.22
12:59:17|3381.22
12:59:19|3381.22
12:59:20|3381.22
12:59:21|3379.23
12:59:22|3379.23
12:59:23|3379.23
12:59:24|3378.63
12:59:25|3378.63
12:59:26|3378.
12:59:27|3378.
12:59:29|3378.
12:59:29|3378.
12:59:30|3378.
12:59:31|3378.32
12:59:32|3378.
12:59:33|3378.
12:59:34|3378.
12:59:36|3377.63
12:59:36|3377.63
12:59:38|3377.63
12:59:38|3377.63
12:59:40|3377.63
12:59:40|3377.63
12:59:42|3376.82
12:59:42|3376.82
12:59:44|3376.82
12:59:44|3376.82
12:59:45|3376.82
12:59:46|3376.82
12:59:47|3376.82
12:59:48|3376.82
12:59:49|3376.82
12:59:51|3376.82
12:59:52|3376.82
12:59:53|3377.5
12:59:53|3377.5
12:59:55|3377.5
12:59:56|3377.5
12:59:57|3377.5
12:59:58|3377.5
12:59:59|3378.12
13:00:00|3378.12
13:00:00|3378.12
13:00:02|3378.12
13:00:02|3377.65
13:00:04|3377.65
13:00:05|3376.5
13:00:07|3376.21
13:00:07|3375.
13:00:08|3375.
13:00:09|3374.83
13:00:12|3373.5
13:00:13|3373.5
13:00:14|3373.5
13:00:15|3373.78
13:00:16|3373.78
13:00:17|3373.78
13:00:18|3373.78
13:00:19|3373.78
13:00:20|3373.78
13:00:21|3373.78
13:00:22|3374.49
13:00:23|3374.49
13:00:24|3374.49
13:00:25|3374.49
13:00:26|3374.49
13:00:28|3374.49
13:00:29|3373.72
13:00:30|3373.22
13:00:31|3373.22
13:00:31|3373.22
13:00:33|3373.22
13:00:33|3373.22
13:00:35|3373.22
13:00:36|3373.49
13:00:37|3373.49
13:00:38|3373.49
13:00:39|3373.49
13:00:40|3373.56
13:00:41|3373.56
13:00:42|3373.56
13:00:43|3373.56
13:00:44|3373.56
13:00:45|3373.56
13:00:46|3373.56
13:00:47|3373.97
13:00:48|3372.92
13:00:49|3372.92
13:00:50|3373.29
13:00:51|3372.61
13:00:52|3372.61
13:00:53|3372.61
13:00:54|3372.39
13:00:55|3372.39
13:00:56|3372.39
13:00:57|3372.39
13:00:58|3373.37
13:00:59|3373.37
13:01:00|3373.37
13:01:01|3373.37
13:01:02|3373.37
13:01:03|3373.37
13:01:04|3373.37
13:01:05|3372.
13:01:06|3372.
13:01:07|3372.
13:01:08|3372.
13:01:09|3372.
13:01:10|3371.97
13:01:11|3371.97
13:01:13|3373.
13:01:15|3373.5
13:01:16|3373.5
13:01:17|3373.5
13:01:18|3373.5
13:01:19|3373.52
13:01:20|3373.51
13:01:21|3373.51
13:01:22|3373.51
13:01:23|3373.72
13:01:25|3373.72
13:01:25|3373.72
13:01:26|3373.51
13:01:27|3373.51
13:01:28|3373.5
13:01:29|3373.5
13:01:30|3373.5
13:01:31|3373.5
13:01:32|3373.1
13:01:33|3373.1
13:01:34|3373.1
13:01:35|3373.1
13:01:37|3373.1
13:01:37|3373.1
13:01:38|3372.68
13:01:39|3372.68
13:01:40|3372.68
13:01:41|3372.68
13:01:42|3372.68
13:01:43|3372.68
13:01:44|3372.68
13:01:45|3372.68
13:01:46|3372.68
13:01:47|3372.68
13:01:48|3374.5
13:01:49|3374.5
13:01:50|3374.5
13:01:51|3374.5
13:01:52|3374.5
13:01:53|3374.5
13:01:54|3374.5
13:01:55|3375.72
13:01:56|3375.72
13:01:57|3376.06
13:01:58|3376.19
13:01:59|3376.19
13:02:00|3376.19
13:02:01|3376.53
13:02:02|3376.53
13:02:03|3376.53
13:02:04|3376.53
13:02:05|3376.53
13:02:06|3377.5
13:02:07|3377.93
13:02:08|3377.93
13:02:10|3379.
13:02:10|3379.09
13:02:11|3378.9
13:02:13|3378.9
13:02:15|3378.58
13:02:16|3378.66
13:02:18|3378.66
13:02:18|3378.66
13:02:20|3378.66
13:02:21|3378.66
13:02:21|3378.66
13:02:23|3378.66
13:02:24|3379.45
13:02:25|3379.45
13:02:26|3379.45
13:02:27|3379.45
13:02:28|3379.45
13:02:29|3379.45
13:02:30|3379.45
13:02:31|3379.45
13:02:31|3378.8
13:02:33|3378.8
13:02:34|3378.8
13:02:35|3378.9
13:02:36|3378.
13:02:36|3377.
13:02:38|3377.
13:02:39|3377.
13:02:40|3377.
13:02:41|3377.
13:02:41|3378.33
13:02:43|3378.33
13:02:44|3378.33
13:02:44|3378.99
13:02:46|3378.99
13:02:47|3378.99
13:02:48|3379.
13:02:49|3379.
13:02:51|3379.
13:02:51|3379.
13:02:53|3379.
13:02:53|3379.
13:02:54|3379.
13:02:56|3379.
13:02:57|3379.65
13:02:58|3379.37
13:02:58|3379.37
13:03:00|3379.37
13:03:00|3379.37
13:03:01|3379.37
13:03:02|3379.37
13:03:03|3379.37
13:03:04|3379.37
13:03:06|3379.59
13:03:06|3379.59
13:03:08|3380.42
13:03:08|3380.42
13:03:10|3380.42
13:03:11|3380.42
13:03:12|3380.42
13:03:12|3380.42
13:03:15|3378.26
13:03:15|3378.28
13:03:17|3378.28
13:03:19|3378.28
13:03:20|3378.26
13:03:21|3378.45
13:03:22|3378.45
13:03:23|3378.45
13:03:24|3378.45
13:03:25|3378.27
13:03:26|3378.27
13:03:28|3378.27
13:03:29|3378.27
13:03:29|3379.11
13:03:32|3379.11
13:03:32|3379.11
13:03:33|3379.11
13:03:34|3379.11
13:03:35|3379.11
13:03:36|3379.11
13:03:37|3379.11
13:03:38|3379.36
13:03:39|3379.36
13:03:40|3379.36
13:03:41|3380.5
13:03:42|3380.8
13:03:43|3380.8
13:03:44|3381.47
13:03:45|3381.47
13:03:46|3381.51
13:03:47|3382.
13:03:48|3382.
13:03:50|3382.
13:03:50|3382.
13:03:51|3382.
13:03:52|3382.
13:03:54|3382.
13:03:54|3382.
13:03:55|3382.
13:03:56|3382.58
13:03:57|3383.2
13:03:58|3383.49
13:03:59|3383.49
13:04:00|3383.5
13:04:01|3383.5
13:04:02|3384.42
13:04:03|3384.42
13:04:04|3384.42
13:04:05|3384.42
13:04:07|3385.
13:04:08|3385.
13:04:09|3385.52
13:04:11|3386.48
13:04:12|3386.48
13:04:13|3386.5
13:04:14|3386.5
13:04:16|3386.5
13:04:18|3386.5
13:04:19|3386.5
13:04:20|3385.5
13:04:21|3385.5
13:04:22|3385.5
13:04:24|3385.5
13:04:25|3385.5
13:04:26|3385.5
13:04:27|3385.5
13:04:28|3385.5
13:04:29|3385.5
13:04:31|3385.5
13:04:32|3385.5
13:04:33|3385.5
13:04:34|3386.18
13:04:35|3386.18
13:04:36|3386.5
13:04:37|3386.47
13:04:38|3386.47
13:04:39|3386.47
13:04:40|3386.47
13:04:41|3386.47
13:04:43|3386.47
13:04:43|3386.47
13:04:44|3386.47
13:04:46|3386.47
13:04:46|3386.47
13:04:47|3386.47
13:04:48|3386.47
13:04:50|3386.47
13:04:50|3386.47
13:04:52|3386.47
13:04:53|3386.47
13:04:53|3385.87
13:04:54|3385.57
13:04:55|3386.5
13:04:57|3386.89
13:04:57|3386.89
13:04:58|3386.2
13:05:00|3386.2
13:05:00|3386.2
13:05:01|3386.2
13:05:02|3386.2
13:05:04|3386.2
13:05:06|3386.2
13:05:06|3386.2
13:05:07|3386.2
13:05:08|3384.94
13:05:09|3384.5
13:05:10|3384.5
13:05:11|3384.5
13:05:12|3384.5
13:05:13|3384.5
13:05:14|3384.
13:05:16|3384.
13:05:17|3384.
13:05:19|3384.
13:05:20|3384.
13:05:21|3384.
13:05:22|3382.79
13:05:24|3382.79
13:05:25|3382.79
13:05:25|3382.79
13:05:27|3382.79
13:05:28|3382.79
13:05:29|3382.79
13:05:30|3382.79
13:05:31|3382.98
13:05:32|3383.03
13:05:33|3383.03
13:05:33|3382.77
13:05:34|3382.77
13:05:36|3383.
13:05:36|3383.
13:05:38|3383.5
13:05:39|3385.
13:05:39|3385.
13:05:40|3385.
13:05:41|3385.
13:05:42|3385.
13:05:44|3385.
13:05:45|3385.
13:05:46|3385.
13:05:46|3385.
13:05:48|3385.
13:05:49|3385.
13:05:49|3385.
13:05:50|3385.
13:05:52|3385.03
13:05:53|3385.03
13:05:54|3385.03
13:05:54|3385.03
13:05:55|3385.03
13:05:56|3386.2
13:05:58|3386.2
13:05:58|3386.2
13:05:59|3386.5
13:06:00|3386.5
13:06:02|3386.5
13:06:03|3386.74
13:06:04|3386.74
13:06:05|3386.74
13:06:05|3386.74
13:06:06|3386.74
13:06:07|3386.74
13:06:08|3386.74
13:06:10|3386.74
13:06:11|3387.
13:06:11|3387.
13:06:13|3388.
13:06:14|3388.
13:06:14|3388.
13:06:16|3388.
13:06:18|3388.
13:06:19|3388.
13:06:20|3388.63
13:06:21|3389.93
13:06:22|3390.17
13:06:24|3390.17
13:06:25|3390.17
13:06:25|3390.13
13:06:26|3390.17
13:06:27|3390.12
13:06:28|3390.12
13:06:30|3390.12
13:06:30|3390.12
13:06:31|3390.12
13:06:32|3390.12
13:06:33|3388.59
13:06:34|3388.5
13:06:35|3388.5
13:06:36|3388.5
13:06:37|3388.5
13:06:38|3388.42
13:06:39|3388.42
13:06:40|3388.42
13:06:41|3388.42
13:06:42|3388.42
13:06:43|3388.42
13:06:44|3388.42
13:06:45|3388.42
13:06:46|3388.42
13:06:47|3389.36
13:06:48|3389.36
13:06:49|3389.36
13:06:50|3389.36
13:06:51|3389.5
13:06:53|3389.5
13:06:53|3389.5
13:06:54|3389.5
13:06:55|3389.5
13:06:56|3389.5
13:06:57|3389.5
13:06:58|3389.5
13:06:59|3389.5
13:07:00|3389.5
13:07:01|3390.45
13:07:02|3390.45
13:07:03|3390.45
13:07:04|3390.45
13:07:05|3390.15
13:07:06|3390.15
13:07:07|3390.94
13:07:08|3390.94
13:07:09|3390.94
13:07:10|3390.87
13:07:11|3390.69
13:07:12|3390.69
13:07:13|3390.69
13:07:14|3390.69
13:07:15|3390.69
13:07:16|3390.69
13:07:18|3390.92
13:07:19|3390.
13:07:20|3390.
13:07:21|3390.
13:07:22|3390.
13:07:23|3390.
13:07:25|3386.42
13:07:26|3386.09
13:07:28|3386.09
13:07:29|3387.09
13:07:30|3388.
13:07:31|3387.99
13:07:32|3387.99
13:07:33|3387.99
13:07:34|3387.99
13:07:35|3387.99
13:07:36|3387.99
13:07:37|3387.99
13:07:38|3387.99
13:07:39|3387.99
13:07:39|3387.99
13:07:41|3387.99
13:07:42|3387.99
13:07:43|3389.5
13:07:43|3389.5
13:07:44|3389.5
13:07:45|3389.5
13:07:47|3389.5
13:07:48|3389.5
13:07:49|3389.5
13:07:50|3389.5
13:07:51|3389.87
13:07:52|3389.87
13:07:53|3389.87
13:07:53|3389.87
13:07:55|3389.87
13:07:55|3389.87
13:07:57|3389.87
13:07:58|3389.87
13:07:58|3389.54
13:07:59|3389.54
13:08:01|3389.57
13:08:02|3389.57
13:08:03|3388.12
13:08:04|3388.1
13:08:05|3388.1
13:08:05|3388.
13:08:07|3388.
13:08:08|3388.
13:08:09|3387.09
13:08:09|3387.09
13:08:11|3387.
13:08:12|3385.99
13:08:13|3385.99
13:08:13|3385.5
13:08:15|3385.5
13:08:16|3385.5
13:08:16|3385.5
13:08:17|3385.5
13:08:20|3385.17
13:08:21|3385.72
13:08:23|3385.72
13:08:24|3386.09
13:08:25|3386.09
13:08:26|3386.09
13:08:27|3386.09
13:08:28|3386.09
13:08:29|3385.36
13:08:30|3386.5
13:08:31|3386.5
13:08:32|3386.5
13:08:33|3386.5
13:08:34|3386.5
13:08:35|3386.5
13:08:36|3386.5
13:08:37|3386.5
13:08:38|3385.5
13:08:39|3385.5
13:08:40|3385.5
13:08:41|3385.5
13:08:42|3385.5
13:08:43|3385.5
13:08:44|3385.5
13:08:45|3385.5
13:08:46|3385.5
13:08:47|3385.5
13:08:48|3385.5
13:08:49|3381.
13:08:50|3379.83
13:08:51|3379.15
13:08:52|3378.99
13:08:54|3381.18
13:08:55|3381.18
13:08:55|3381.18
13:08:57|3381.18
13:08:58|3380.3
13:08:59|3380.3
13:08:59|3380.3
13:09:01|3380.3
13:09:02|3380.3
13:09:02|3380.3
13:09:04|3380.48
13:09:05|3380.48
13:09:05|3380.57
13:09:07|3380.57
13:09:08|3381.7
13:09:09|3382.
13:09:10|3382.87
13:09:11|3382.87
13:09:12|3382.87
13:09:13|3382.1
13:09:13|3382.1
13:09:15|3382.1
13:09:16|3382.1
13:09:17|3382.1
13:09:17|3382.1
13:09:19|3382.1
13:09:20|3382.1
13:09:21|3380.44
13:09:23|3380.23
13:09:25|3380.17
13:09:25|3378.99
13:09:26|3378.98
13:09:27|3378.
13:09:29|3378.
13:09:30|3377.59
13:09:31|3376.96
13:09:32|3376.5
13:09:33|3376.5
13:09:34|3376.5
13:09:35|3375.
13:09:36|3374.28
13:09:37|3374.08
13:09:38|3373.5
13:09:39|3372.57
13:09:40|3372.57
13:09:42|3373.15
13:09:43|3370.45
13:09:43|3371.26
13:09:45|3371.5
13:09:46|3372.38
13:09:47|3372.38
13:09:48|3372.38
13:09:49|3371.56
13:09:49|3371.56
13:09:52|3371.58
13:09:52|3371.58
13:09:54|3371.58
13:09:54|3371.58
13:09:56|3370.57
13:09:56|3371.36
13:09:58|3371.36
13:09:59|3371.36
13:09:59|3371.57
13:10:00|3371.57
13:10:01|3372.6
13:10:03|3373.
13:10:03|3373.
13:10:04|3373.
13:10:06|3372.63
13:10:06|3372.73
13:10:07|3372.73
13:10:08|3372.73
13:10:10|3372.73
13:10:10|3373.46
13:10:11|3373.46
13:10:12|3373.16
13:10:13|3373.16
13:10:14|3372.
13:10:16|3372.
13:10:17|3372.
13:10:17|3372.
13:10:18|3372.41
13:10:19|3372.41
13:10:22|3372.41
13:10:23|3372.41
13:10:24|3372.41
13:10:26|3372.41
13:10:27|3372.41
13:10:27|3371.84
13:10:29|3371.84
13:10:29|3371.84
13:10:30|3371.84
13:10:32|3371.84
13:10:32|3371.84
13:10:33|3371.84
13:10:35|3371.84
13:10:35|3371.84
13:10:37|3371.84
13:10:37|3371.84
13:10:39|3373.21
13:10:40|3373.21
13:10:41|3373.21
13:10:42|3373.21
13:10:43|3373.21
13:10:43|3373.21
13:10:45|3373.21
13:10:45|3373.21
13:10:47|3373.9
13:10:47|3373.91
13:10:48|3372.87
13:10:49|3373.
13:10:50|3372.39
13:10:52|3372.39
13:10:52|3372.39
13:10:54|3372.39
13:10:55|3372.39
13:10:56|3372.39
13:10:56|3372.39
13:10:58|3372.
13:11:00|3372.
13:11:00|3371.15
13:11:01|3372.1
13:11:02|3372.1
13:11:03|3372.1
13:11:04|3371.94
13:11:05|3371.94
13:11:06|3371.94
13:11:07|3371.43
13:11:09|3371.43
13:11:09|3370.73
13:11:10|3370.73
13:11:11|3370.73
13:11:12|3371.43
13:11:13|3371.44
13:11:14|3371.5
13:11:16|3371.5
13:11:16|3371.5
13:11:17|3370.89
13:11:19|3370.89
13:11:19|3370.89
13:11:20|3371.5
13:11:22|3372.52
13:11:24|3371.51
13:11:26|3370.5
13:11:28|3370.29
13:11:29|3370.29
13:11:30|3370.29
13:11:30|3370.08
13:11:31|3370.08
13:11:32|3370.08
13:11:33|3370.08
13:11:34|3370.08
13:11:36|3370.08
13:11:37|3370.08
13:11:38|3370.3
13:11:39|3370.3
13:11:39|3370.3
13:11:40|3370.3
13:11:42|3370.3
13:11:42|3371.26
13:11:44|3371.26
13:11:44|3370.79
13:11:45|3370.79
13:11:47|3370.9
13:11:47|3370.02
13:11:48|3370.02
13:11:49|3370.02
13:11:50|3371.5
13:11:51|3371.5
13:11:53|3371.53
13:11:53|3371.31
13:11:55|3371.31
13:11:55|3371.31
13:11:56|3371.31
13:11:57|3371.31
13:11:58|3371.31
13:11:59|3371.31
13:12:01|3371.31
13:12:01|3371.31
13:12:02|3371.31
13:12:04|3371.05
13:12:04|3370.46
13:12:05|3370.46
13:12:07|3370.32
13:12:07|3370.35
13:12:08|3370.34
13:12:09|3370.68
13:12:10|3370.68
13:12:11|3370.68
13:12:12|3370.01
13:12:14|3370.01
13:12:15|3370.01
13:12:16|3370.01
13:12:16|3370.01
13:12:18|3369.9
13:12:18|3369.9
13:12:19|3369.9
13:12:21|3369.9
13:12:21|3369.9
13:12:24|3369.9
13:12:25|3369.9
13:12:27|3369.9
13:12:28|3370.13
13:12:30|3370.08
13:12:31|3370.08
13:12:31|3370.27
13:12:32|3370.2
13:12:33|3370.2
13:12:35|3370.2
13:12:36|3370.2
13:12:37|3369.9
13:12:38|3369.44
13:12:38|3369.44
13:12:39|3369.44
13:12:41|3369.44
13:12:41|3369.44
13:12:42|3369.44
13:12:44|3369.7
13:12:45|3369.96
13:12:45|3369.96
13:12:46|3369.09
13:12:47|3369.09
13:12:49|3369.73
13:12:50|3369.73
13:12:50|3369.73
13:12:51|3369.29
13:12:53|3369.29
13:12:54|3369.29
13:12:55|3369.29
13:12:55|3369.61
13:12:56|3369.61
13:12:58|3369.09
13:12:58|3369.09
13:13:00|3369.05
13:13:01|3368.51
13:13:01|3368.51
13:13:02|3368.51
13:13:03|3368.
13:13:05|3368.
13:13:05|3368.
13:13:06|3368.
13:13:07|3368.26
13:13:08|3368.26
13:13:09|3366.8
13:13:10|3365.67
13:13:12|3365.61
13:13:12|3365.61
13:13:13|3365.61
13:13:14|3365.61
13:13:16|3365.61
13:13:16|3365.61
13:13:17|3365.16
13:13:19|3365.53
13:13:19|3365.53
13:13:21|3367.
13:13:21|3367.
13:13:22|3367.78
13:13:25|3368.5
13:13:25|3367.98
13:13:27|3367.98
13:13:28|3367.98
13:13:29|3367.98
13:13:31|3367.5
13:13:32|3367.5
13:13:33|3367.5
13:13:34|3367.58
13:13:35|3367.58
13:13:36|3367.58
13:13:37|3367.58
13:13:38|3367.58
13:13:40|3368.
13:13:41|3368.
13:13:42|3368.
13:13:43|3368.
13:13:44|3368.28
13:13:45|3368.28
13:13:46|3367.94
13:13:47|3367.94
13:13:47|3367.94
13:13:49|3367.94
13:13:50|3367.26
13:13:50|3367.26
13:13:52|3367.26
13:13:53|3367.26
13:13:54|3367.26
13:13:55|3367.26
13:13:56|3367.26
13:13:57|3367.26
13:13:58|3368.41
13:13:59|3367.83
13:13:59|3367.26
13:14:01|3367.28
13:14:02|3366.79
13:14:02|3366.79
13:14:05|3367.41
13:14:05|3367.15
13:14:07|3367.97
13:14:07|3367.97
13:14:10|3367.97
13:14:10|3367.97
13:14:11|3367.97
13:14:12|3367.97
13:14:13|3367.07
13:14:14|3367.78
13:14:15|3367.63
13:14:16|3367.63
13:14:17|3366.79
13:14:18|3366.79
13:14:19|3366.
13:14:20|3365.13
13:14:21|3365.88
13:14:22|3365.
13:14:23|3364.77
13:14:25|3364.59
13:14:27|3364.59
13:14:28|3365.84
13:14:29|3365.84
13:14:30|3364.71
13:14:31|3364.71
13:14:32|3364.71
13:14:33|3364.71
13:14:34|3364.71
13:14:35|3364.71
13:14:36|3364.71
13:14:37|3364.71
13:14:38|3364.71
13:14:39|3364.71
13:14:40|3364.88
13:14:41|3365.08
13:14:42|3365.08
13:14:43|3365.08
13:14:44|3365.45
13:14:45|3365.45
13:14:46|3364.75
13:14:47|3364.75
13:14:48|3364.75
13:14:49|3364.45
13:14:50|3364.45
13:14:51|3364.45
13:14:52|3364.45
13:14:53|3364.45
13:14:54|3364.45
13:14:55|3363.74
13:14:56|3363.74
13:14:57|3363.74
13:14:58|3364.33
13:14:59|3364.33
13:15:00|3365.61
13:15:01|3365.37
13:15:02|3365.37
13:15:03|3365.37
13:15:04|3365.25
13:15:05|3365.25
13:15:06|3365.81
13:15:07|3365.81
13:15:08|3364.5
13:15:09|3364.66
13:15:10|3364.78
13:15:11|3364.78
13:15:12|3364.78
13:15:13|3365.3
13:15:14|3365.3
13:15:15|3365.3
13:15:16|3366.11
13:15:18|3366.11
13:15:19|3366.18
13:15:20|3366.18
13:15:21|3366.19
13:15:22|3366.19
13:15:23|3366.98
13:15:24|3367.
13:15:25|3367.
13:15:27|3368.5
13:15:28|3368.5
13:15:29|3368.5
13:15:30|3369.73
13:15:31|3369.73
13:15:33|3370.
13:15:34|3370.27
13:15:34|3370.27
13:15:36|3370.27
13:15:36|3370.27
13:15:37|3370.27
13:15:38|3370.51
13:15:39|3370.51
13:15:40|3371.25
13:15:41|3371.25
13:15:42|3372.7
13:15:43|3372.66
13:15:44|3372.66
13:15:45|3372.66
13:15:46|3372.66
13:15:47|3371.88
13:15:48|3371.88
13:15:49|3370.85
13:15:50|3370.85
13:15:51|3370.85
13:15:52|3370.85
13:15:53|3370.85
13:15:54|3371.78
13:15:55|3371.78
13:15:56|3371.82
13:15:57|3371.82
13:15:58|3371.82
13:16:00|3372.32
13:16:00|3372.71
13:16:01|3372.71
13:16:02|3372.71
13:16:03|3372.71
13:16:04|3372.71
13:16:05|3372.71
13:16:06|3372.71
13:16:07|3372.71
13:16:08|3372.41
13:16:09|3373.
13:16:10|3373.
13:16:11|3373.
13:16:12|3373.
13:16:13|3373.
13:16:14|3373.
13:16:15|3373.
13:16:16|3373.
13:16:17|3373.
13:16:18|3374.43
13:16:19|3374.43
13:16:20|3374.43
13:16:21|3374.5
13:16:22|3374.35
13:16:23|3374.35
13:16:24|3374.35
13:16:25|3374.35
13:16:27|3372.03
13:16:29|3372.03
13:16:31|3372.46
13:16:32|3372.46
13:16:33|3372.46
13:16:33|3372.46
13:16:34|3372.46
13:16:36|3372.46
13:16:37|3372.46
13:16:39|3372.46
13:16:39|3373.
13:16:40|3372.94
13:16:41|3372.94
13:16:42|3374.54
13:16:43|3374.54
13:16:44|3374.54
13:16:45|3374.54
13:16:46|3375.58
13:16:47|3375.58
13:16:48|3375.58
13:16:49|3375.58
13:16:50|3375.58
13:16:51|3375.58
13:16:52|3375.58
13:16:53|3375.58
13:16:54|3375.58
13:16:55|3375.58
13:16:56|3375.58
13:16:57|3375.58
13:16:58|3375.58
13:16:59|3375.58
13:17:00|3375.58
13:17:01|3375.58
13:17:03|3375.58
13:17:03|3375.58
13:17:04|3375.58
13:17:05|3375.58
13:17:07|3375.58
13:17:07|3374.98
13:17:09|3374.98
13:17:09|3374.98
13:17:10|3374.98
13:17:11|3374.98
13:17:12|3374.98
13:17:13|3374.98
13:17:14|3374.98
13:17:15|3374.98
13:17:17|3374.44
13:17:18|3374.44
13:17:19|3374.44
13:17:20|3374.44
13:17:21|3374.44
13:17:22|3374.44
13:17:23|3374.17
13:17:25|3373.5
13:17:25|3373.5
13:17:27|3373.5
13:17:29|3372.49
13:17:31|3372.02
13:17:32|3372.02
13:17:33|3372.08
13:17:34|3372.08
13:17:35|3372.01
13:17:36|3371.66
13:17:37|3371.66
13:17:38|3370.74
13:17:39|3370.74
13:17:40|3370.74
13:17:42|3370.74
13:17:43|3370.79
13:17:43|3370.79
13:17:44|3370.79
13:17:45|3370.79
13:17:46|3372.04
13:17:47|3372.04
13:17:48|3370.61
13:17:49|3370.61
13:17:50|3370.5
13:17:51|3370.5
13:17:52|3370.5
13:17:53|3370.5
13:17:54|3370.5
13:17:55|3370.5
13:17:56|3371.95
13:17:57|3371.95
13:17:59|3371.95
13:17:59|3371.95
13:18:00|3371.95
13:18:01|3371.95
13:18:02|3371.95
13:18:04|3372.54
13:18:04|3373.
13:18:05|3373.
13:18:06|3373.
13:18:07|3373.99
13:18:08|3373.99
13:18:09|3373.99
13:18:10|3373.99
13:18:11|3373.99
13:18:12|3373.99
13:18:13|3373.99
13:18:14|3374.5
13:18:15|3374.5
13:18:16|3374.5
13:18:17|3374.5
13:18:18|3374.5
13:18:19|3374.5
13:18:20|3374.97
13:18:21|3374.97
13:18:22|3374.97
13:18:23|3374.67
13:18:24|3374.67
13:18:25|3374.67
13:18:26|3374.67
13:18:27|3374.88
13:18:29|3374.88
13:18:30|3374.88
13:18:32|3374.88
13:18:33|3374.88
13:18:34|3374.88
13:18:35|3374.88
13:18:36|3374.31
13:18:37|3374.31
13:18:38|3374.68
13:18:39|3374.27
13:18:40|3374.27
13:18:41|3374.88
13:18:42|3375.37
13:18:43|3375.37
13:18:44|3375.37
13:18:45|3375.37
13:18:46|3375.37
13:18:47|3375.37
13:18:48|3375.99
13:18:50|3375.99
13:18:50|3375.63
13:18:51|3375.63
13:18:53|3375.63
13:18:54|3375.63
13:18:55|3375.63
13:18:56|3375.6
13:18:57|3375.6
13:18:57|3374.74
13:18:59|3374.74
13:18:59|3374.74
13:19:01|3374.74
13:19:02|3374.74
13:19:02|3374.74
13:19:04|3374.74
13:19:04|3374.74
13:19:06|3374.74
13:19:08|3374.74
13:19:08|3375.1
13:19:09|3374.54
13:19:10|3374.54
13:19:12|3374.72
13:19:12|3373.96
13:19:13|3373.96
13:19:14|3373.96
13:19:16|3373.96
13:19:17|3373.96
13:19:17|3373.96
13:19:18|3373.96
13:19:19|3373.96
13:19:21|3374.32
13:19:22|3375.1
13:19:22|3375.1
13:19:23|3375.1
13:19:24|3375.1
13:19:25|3375.1
13:19:26|3374.38
13:19:27|3374.38
13:19:28|3374.38
13:19:31|3374.38
13:19:32|3374.6
13:19:34|3374.6
13:19:36|3374.6
13:19:37|3373.62
13:19:38|3373.62
13:19:38|3373.62
13:19:40|3373.62
13:19:41|3373.75
13:19:42|3373.75
13:19:43|3374.52
13:19:44|3374.52
13:19:45|3374.52
13:19:45|3375.
13:19:47|3375.
13:19:48|3375.
13:19:49|3374.86
13:19:49|3374.86
13:19:51|3374.86
13:19:51|3374.86
13:19:54|3374.86
13:19:54|3374.86
13:19:55|3374.86
13:19:56|3374.86
13:19:57|3374.86
13:19:58|3374.86
13:20:00|3374.86
13:20:00|3374.86
13:20:01|3374.86
13:20:02|3374.86
13:20:04|3374.86
13:20:04|3374.86
13:20:05|3374.82
13:20:07|3374.82
13:20:07|3374.82
13:20:09|3374.82
13:20:09|3374.82
13:20:10|3374.82
13:20:12|3374.82
13:20:12|3374.82
13:20:13|3374.82
13:20:14|3374.53
13:20:16|3375.19
13:20:16|3376.43
13:20:17|3376.43
13:20:18|3377.7
13:20:21|3377.7
13:20:21|3377.7
13:20:22|3377.7
13:20:23|3377.7
13:20:24|3377.86
13:20:25|3377.86
13:20:26|3377.86
13:20:27|3377.86
13:20:28|3377.86
13:20:29|3378.5
13:20:31|3378.5
13:20:33|3377.29
13:20:35|3377.29
13:20:36|3378.46
13:20:37|3378.46
13:20:38|3378.46
13:20:38|3378.46
13:20:40|3378.77
13:20:40|3378.77
13:20:42|3378.37
13:20:43|3376.5
13:20:44|3376.5
13:20:45|3376.43
13:20:46|3376.43
13:20:46|3376.43
13:20:49|3377.49
13:20:49|3377.49
13:20:50|3377.49
13:20:51|3377.5
13:20:52|3377.5
13:20:53|3377.5
13:20:54|3377.5
13:20:55|3377.5
13:20:56|3377.5
13:20:57|3377.5
13:20:58|3377.5
13:20:59|3377.5
13:21:00|3378.6
13:21:01|3377.49
13:21:02|3377.49
13:21:03|3377.49
13:21:04|3377.49
13:21:05|3377.49
13:21:06|3377.49
13:21:07|3377.49
13:21:08|3377.49
13:21:09|3377.49
13:21:10|3377.49
13:21:11|3377.49
13:21:12|3377.49
13:21:13|3377.49
13:21:14|3377.49
13:21:15|3377.49
13:21:16|3377.49
13:21:17|3377.49
13:21:18|3377.49
13:21:19|3377.49
13:21:20|3377.94
13:21:21|3377.94
13:21:22|3377.94
13:21:23|3377.94
13:21:24|3377.94
13:21:25|3377.94
13:21:26|3377.94
13:21:27|3377.94
13:21:28|3377.94
13:21:29|3377.94
13:21:30|3377.94
13:21:32|3377.94
13:21:34|3377.36
13:21:35|3379.
13:21:36|3378.93
13:21:37|3378.93
13:21:38|3378.93
13:21:40|3377.2
13:21:41|3377.2
13:21:42|3376.67
13:21:43|3376.67
13:21:44|3376.7
13:21:45|3376.7
13:21:46|3376.7
13:21:47|3376.7
13:21:48|3376.7
13:21:49|3376.7
13:21:49|3376.7
13:21:51|3376.7
13:21:52|3376.7
13:21:53|3376.7
13:21:55|3376.7
13:21:56|3379.
13:21:56|3379.
13:21:57|3379.46
13:21:59|3379.46
13:21:59|3379.46
13:22:01|3379.46
13:22:02|3379.15
13:22:03|3379.15
13:22:05|3379.15
13:22:05|3379.15
13:22:06|3379.15
13:22:07|3379.15
13:22:08|3379.15
13:22:09|3379.15
13:22:10|3379.15
13:22:11|3379.15
13:22:12|3379.15
13:22:13|3379.31
13:22:14|3379.67
13:22:15|3380.5
13:22:16|3380.5
13:22:17|3380.5
13:22:18|3380.5
13:22:20|3380.5
13:22:21|3380.5
13:22:22|3380.5
13:22:23|3380.5
13:22:25|3380.5
13:22:25|3380.09
13:22:27|3380.09
13:22:28|3380.09
13:22:28|3380.09
13:22:30|3381.56
13:22:31|3381.56
13:22:32|3381.56
13:22:34|3381.56
13:22:36|3381.56
13:22:37|3381.56
13:22:38|3381.72
13:22:39|3380.37
13:22:40|3379.64
13:22:41|3379.64
13:22:42|3379.64
13:22:43|3379.64
13:22:44|3379.64
13:22:45|3379.64
13:22:46|3379.64
13:22:48|3379.64
13:22:49|3380.95
13:22:50|3381.56
13:22:51|3382.
13:22:52|3382.
13:22:53|3383.91
13:22:54|3383.91
13:22:55|3383.91
13:22:56|3383.72
13:22:57|3383.72
13:22:58|3383.7
13:22:59|3383.42
13:23:00|3383.42
13:23:00|3383.42
13:23:03|3383.42
13:23:04|3383.39
13:23:05|3384.48
13:23:07|3384.48
13:23:07|3384.48
13:23:09|3384.48
13:23:09|3384.48
13:23:11|3384.48
13:23:11|3384.48
13:23:13|3384.48
13:23:13|3384.57
13:23:14|3384.57
13:23:15|3384.57
13:23:16|3384.14
13:23:18|3384.14
13:23:18|3384.14
13:23:19|3384.14
13:23:20|3384.14
13:23:21|3384.14
13:23:22|3384.14
13:23:23|3384.14
13:23:25|3383.46
13:23:25|3383.42
13:23:26|3383.42
13:23:27|3383.42
13:23:28|3380.89
13:23:29|3380.89
13:23:30|3380.89
13:23:31|3380.89
13:23:32|3380.89
13:23:33|3380.89
13:23:36|3380.49
13:23:37|3380.49
13:23:37|3380.49
13:23:38|3380.49
13:23:39|3380.49
13:23:40|3380.49
13:23:41|3380.49
13:23:43|3380.49
13:23:45|3381.63
13:23:46|3381.64
13:23:47|3381.64
13:23:48|3381.64
13:23:48|3381.64
13:23:50|3381.64
13:23:50|3381.64
13:23:52|3381.97
13:23:53|3381.97
13:23:54|3381.97
13:23:55|3381.97
13:23:56|3379.5
13:23:58|3379.5
13:23:58|3379.5
13:23:59|3379.5
13:24:01|3379.5
13:24:01|3379.68
13:24:02|3379.68
13:24:03|3379.68
13:24:04|3379.68
13:24:05|3379.68
13:24:07|3380.03
13:24:07|3380.03
13:24:08|3380.03
13:24:09|3380.03
13:24:10|3380.03
13:24:12|3380.03
13:24:12|3380.03
13:24:13|3380.03
13:24:15|3380.03
13:24:15|3380.03
13:24:16|3379.32
13:24:17|3379.32
13:24:18|3379.
13:24:20|3379.
13:24:21|3379.
13:24:21|3379.
13:24:23|3379.
13:24:23|3379.
13:24:24|3379.
13:24:25|3378.69
13:24:26|3378.69
13:24:27|3378.69
13:24:28|3378.
13:24:29|3378.
13:24:30|3378.
13:24:31|3378.
13:24:34|3378.
13:24:35|3378.
13:24:37|3378.
13:24:38|3376.97
13:24:38|3376.97
13:24:40|3376.97
13:24:41|3376.97
13:24:41|3376.97
13:24:43|3376.97
13:24:45|3375.75
13:24:46|3375.75
13:24:47|3375.7
13:24:48|3375.82
13:24:49|3375.82
13:24:50|3376.48
13:24:51|3376.48
13:24:52|3376.48
13:24:53|3376.89
13:24:54|3376.89
13:24:55|3376.89
13:24:56|3377.5
13:24:57|3377.5
13:24:58|3377.5
13:24:59|3377.5
13:25:00|3377.5
13:25:01|3377.5
13:25:02|3377.5
13:25:03|3377.5
13:25:03|3377.75
13:25:05|3377.75
13:25:05|3377.75
13:25:07|3377.75
13:25:08|3377.75
13:25:09|3377.75
13:25:10|3377.75
13:25:11|3377.75
13:25:12|3377.55
13:25:12|3377.55
13:25:14|3376.87
13:25:16|3376.87
13:25:16|3377.62
13:25:18|3377.62
13:25:18|3377.62
13:25:19|3379.
13:25:20|3379.
13:25:22|3379.
13:25:22|3379.
13:25:23|3379.26
13:25:24|3379.26
13:25:26|3378.1
13:25:26|3379.82
13:25:27|3379.82
13:25:28|3379.82
13:25:29|3380.5
13:25:30|3381.96
13:25:31|3381.96
13:25:32|3381.96
13:25:33|3381.96
13:25:35|3381.96
13:25:37|3381.96
13:25:37|3381.96
13:25:39|3381.75
13:25:40|3382.
13:25:41|3382.
13:25:42|3382.
13:25:43|3382.
13:25:44|3382.
13:25:45|3382.
13:25:46|3384.59
13:25:47|3384.59
13:25:48|3384.59
13:25:49|3385.
13:25:50|3385.
13:25:51|3385.
13:25:52|3385.
13:25:53|3385.
13:25:54|3385.
13:25:55|3386.14
13:25:56|3386.14
13:25:57|3386.14
13:25:58|3386.14
13:25:59|3386.14
13:26:00|3385.11
13:26:01|3385.11
13:26:02|3385.11
13:26:03|3385.11
13:26:04|3385.11
13:26:05|3385.11
13:26:06|3385.11
13:26:07|3385.11
13:26:08|3385.7
13:26:09|3385.7
13:26:10|3385.7
13:26:12|3385.7
13:26:13|3386.5
13:26:13|3387.04
13:26:14|3386.78
13:26:15|3386.78
13:26:17|3386.78
13:26:17|3386.78
13:26:18|3386.78
13:26:19|3387.07
13:26:20|3387.07
13:26:22|3386.38
13:26:22|3385.51
13:26:23|3384.46
13:26:24|3384.46
13:26:26|3384.46
13:26:26|3384.46
13:26:27|3384.46
13:26:29|3384.46
13:26:29|3384.46
13:26:31|3385.17
13:26:31|3385.17
13:26:32|3385.36
13:26:34|3385.25
13:26:34|3385.25
13:26:35|3385.25
13:26:38|3385.25
13:26:39|3385.25
13:26:41|3383.84
13:26:42|3383.84
13:26:43|3383.84
13:26:44|3383.84
13:26:45|3383.84
13:26:45|3383.84
13:26:47|3383.84
13:26:48|3383.84
13:26:48|3383.84
13:26:50|3383.84
13:26:51|3383.84
13:26:53|3383.84
13:26:53|3383.84
13:26:54|3385.88
13:26:55|3385.88
13:26:57|3386.35
13:26:58|3386.35
13:26:59|3386.35
13:27:00|3385.51
13:27:01|3385.51
13:27:02|3385.51
13:27:02|3385.51
13:27:03|3385.51
13:27:05|3385.51
13:27:05|3385.51
13:27:07|3385.55
13:27:08|3385.5
13:27:10|3384.97
13:27:10|3384.97
13:27:12|3384.
13:27:13|3384.
13:27:13|3384.
13:27:15|3384.
13:27:16|3384.
13:27:17|3384.
13:27:18|3384.
13:27:18|3384.
13:27:19|3384.
13:27:21|3384.
13:27:22|3384.
13:27:23|3384.
13:27:23|3384.
13:27:24|3382.27
13:27:26|3382.27
13:27:27|3382.27
13:27:28|3382.27
13:27:29|3382.27
13:27:29|3382.27
13:27:31|3382.27
13:27:31|3382.27
13:27:32|3382.27
13:27:33|3381.88
13:27:35|3381.88
13:27:35|3381.88
13:27:37|3381.88
13:27:39|3381.88
13:27:40|3381.88
13:27:42|3381.88
13:27:43|3381.88
13:27:44|3381.88
13:27:44|3381.88
13:27:45|3381.88
13:27:46|3383.5
13:27:47|3383.5
13:27:48|3383.5
13:27:49|3383.5
13:27:51|3383.5
13:27:51|3383.5
13:27:52|3383.5
13:27:54|3383.5
13:27:55|3383.5
13:27:55|3383.5
13:27:56|3383.5
13:27:57|3385.
13:27:58|3385.
13:27:59|3385.
13:28:00|3385.
13:28:01|3385.
13:28:02|3385.
13:28:03|3383.9
13:28:04|3383.9
13:28:05|3384.07
13:28:06|3384.09
13:28:07|3384.39
13:28:08|3384.64
13:28:09|3384.53
13:28:10|3384.55
13:28:11|3384.
13:28:12|3384.
13:28:13|3384.
13:28:14|3384.
13:28:15|3384.
13:28:16|3384.
13:28:17|3383.66
13:28:18|3383.66
13:28:19|3383.66
13:28:20|3383.66
13:28:21|3383.66
13:28:22|3383.66
13:28:23|3383.66
13:28:24|3383.66
13:28:25|3383.66
13:28:26|3383.34
13:28:27|3383.34
13:28:28|3383.49
13:28:29|3383.53
13:28:30|3383.89
13:28:31|3383.89
13:28:32|3383.68
13:28:33|3383.84
13:28:34|3383.84
13:28:35|3383.84
13:28:36|3383.84
13:28:37|3382.61
13:28:39|3382.61
13:28:40|3383.1
13:28:42|3383.1
13:28:44|3382.85
13:28:45|3382.85
13:28:47|3382.85
13:28:47|3382.85
13:28:48|3382.5
13:28:49|3382.5
13:28:50|3382.5
13:28:51|3382.5
13:28:53|3382.5
13:28:53|3382.5
13:28:54|3382.27
13:28:55|3382.27
13:28:56|3382.32
13:28:58|3382.32
13:28:58|3382.32
13:28:59|3382.2
13:29:00|3382.2
13:29:02|3381.14
13:29:03|3381.14
13:29:04|3381.14
13:29:05|3381.14
13:29:06|3381.14
13:29:07|3381.14
13:29:08|3381.65
13:29:09|3381.63
13:29:10|3381.62
13:29:11|3382.
13:29:12|3382.16
13:29:13|3382.81
13:29:14|3382.81
13:29:15|3382.81
13:29:16|3382.81
13:29:17|3382.88
13:29:18|3382.88
13:29:19|3382.9
13:29:20|3382.9
13:29:21|3382.9
13:29:22|3382.9
13:29:23|3382.9
13:29:24|3383.47
13:29:25|3383.47
13:29:26|3383.47
13:29:27|3383.33
13:29:28|3382.88
13:29:29|3382.25
13:29:30|3382.25
13:29:31|3382.25
13:29:32|3382.25
13:29:33|3383.5
13:29:34|3383.5
13:29:35|3383.5
13:29:36|3383.5
13:29:37|3383.5
13:29:38|3383.5
13:29:40|3384.55
13:29:42|3384.55
13:29:44|3385.
13:29:44|3385.
13:29:45|3385.05
13:29:47|3385.01
13:29:48|3385.01
13:29:48|3385.01
13:29:49|3385.01
13:29:50|3385.01
13:29:51|3385.01
13:29:53|3385.01
13:29:54|3385.01
13:29:55|3385.01
13:29:55|3385.01
13:29:57|3385.01
13:29:58|3385.01
13:29:59|3385.01
13:30:00|3385.01
13:30:01|3385.01
13:30:02|3385.01
13:30:03|3385.11
13:30:03|3385.11
13:30:05|3385.17
13:30:05|3385.17
13:30:06|3385.17
13:30:08|3385.64
13:30:08|3385.64
13:30:09|3386.5
13:30:10|3386.5
13:30:12|3386.5
13:30:12|3386.5
13:30:13|3386.5
13:30:14|3389.62
13:30:15|3389.89
13:30:16|3389.88
13:30:17|3389.88
13:30:19|3389.88
13:30:20|3389.88
13:30:20|3389.88
13:30:21|3389.88
13:30:22|3389.88
13:30:24|3389.88
13:30:24|3389.88
13:30:26|3389.88
13:30:26|3389.88
13:30:28|3389.88
13:30:28|3389.88
13:30:30|3389.88
13:30:30|3389.88
13:30:31|3391.12
13:30:33|3391.15
13:30:33|3391.15
13:30:34|3391.15
13:30:35|3390.03
13:30:36|3390.03
13:30:37|3390.03
13:30:39|3390.53
13:30:40|3390.53
13:30:40|3390.53
13:30:43|3390.53
13:30:44|3390.53
13:30:44|3390.53
13:30:46|3390.53
13:30:47|3390.53
13:30:48|3390.84
13:30:49|3390.91
13:30:49|3391.24
13:30:51|3391.24
13:30:52|3391.24
13:30:52|3391.24
13:30:54|3391.24
13:30:55|3391.24
13:30:56|3391.22
13:30:56|3391.22
13:30:58|3391.22
13:30:58|3391.61
13:30:59|3391.61
13:31:01|3391.61
13:31:02|3391.61
13:31:03|3390.7
13:31:04|3390.49
13:31:05|3390.49
13:31:06|3390.49
13:31:07|3390.49
13:31:08|3390.49
13:31:09|3390.49
13:31:11|3390.
13:31:11|3391.19
13:31:13|3389.11
13:31:13|3389.11
13:31:15|3389.11
13:31:17|3389.11
13:31:18|3389.11
13:31:19|3389.11
13:31:19|3389.11
13:31:20|3388.36
13:31:21|3388.36
13:31:22|3388.8
13:31:23|3388.8
13:31:25|3388.8
13:31:26|3388.8
13:31:26|3388.33
13:31:27|3388.33
13:31:28|3388.27
13:31:30|3388.27
13:31:30|3388.13
13:31:31|3388.11
13:31:33|3387.85
13:31:33|3387.85
13:31:34|3388.44
13:31:35|3388.44
13:31:37|3388.44
13:31:38|3388.44
13:31:38|3388.44
13:31:39|3388.44
13:31:40|3388.44
13:31:43|3389.15
13:31:43|3389.15
13:31:45|3389.15
13:31:46|3389.15
13:31:47|3389.15
13:31:49|3389.15
13:31:51|3389.44
13:31:52|3389.44
13:31:52|3389.44
13:31:53|3389.44
13:31:54|3389.44
13:31:56|3389.44
13:31:58|3389.44
13:31:58|3389.91
13:31:59|3389.91
13:32:00|3389.91
13:32:01|3389.88
13:32:02|3389.88
13:32:03|3389.88
13:32:04|3389.88
13:32:05|3388.5
13:32:06|3388.5
13:32:07|3388.5
13:32:09|3387.07
13:32:09|3388.36
13:32:10|3388.36
13:32:11|3388.36
13:32:12|3388.08
13:32:13|3388.08
13:32:15|3388.08
13:32:16|3388.08
13:32:17|3388.08
13:32:18|3387.07
13:32:19|3387.07
13:32:20|3387.07
13:32:21|3387.07
13:32:22|3387.07
13:32:23|3387.07
13:32:24|3387.07
13:32:25|3387.65
13:32:26|3387.65
13:32:27|3387.76
13:32:28|3387.76
13:32:29|3387.76
13:32:30|3387.76
13:32:31|3387.76
13:32:32|3387.25
13:32:33|3387.25
13:32:34|3387.07
13:32:35|3386.9
13:32:36|3386.21
13:32:37|3387.06
13:32:38|3387.06
13:32:39|3387.06
13:32:40|3387.06
13:32:41|3387.06
13:32:42|3387.06
13:32:44|3387.06
13:32:45|3387.06
13:32:46|3387.06
13:32:47|3387.06
13:32:48|3387.06
13:32:50|3388.
13:32:51|3388.
13:32:53|3388.
13:32:53|3387.9
13:32:56|3387.9
13:32:57|3388.19
13:32:57|3388.19
13:32:58|3389.27
13:32:59|3389.27
13:33:00|3389.27
13:33:01|3389.27
13:33:02|3389.27
13:33:03|3389.27
13:33:04|3389.35
13:33:05|3389.35
13:33:06|3389.27
13:33:07|3389.27
13:33:08|3389.27
13:33:09|3389.27
13:33:10|3389.27
13:33:11|3389.27
13:33:12|3389.27
13:33:13|3389.
13:33:14|3389.
13:33:15|3389.
13:33:16|3389.
13:33:17|3389.
13:33:18|3389.
13:33:19|3389.
13:33:20|3389.
13:33:21|3389.
13:33:22|3389.
13:33:23|3389.
13:33:24|3389.
13:33:25|3389.
13:33:26|3389.
13:33:27|3389.
13:33:28|3389.
13:33:29|3389.
13:33:30|3389.
13:33:31|3389.
13:33:32|3389.
13:33:33|3389.
13:33:34|3389.
13:33:35|3389.
13:33:36|3389.
13:33:37|3389.
13:33:38|3389.
13:33:39|3389.
13:33:40|3389.
13:33:41|3389.
13:33:42|3388.86
13:33:44|3389.49
13:33:46|3389.49
13:33:48|3389.49
13:33:48|3388.88
13:33:51|3388.88
13:33:52|3388.88
13:33:53|3388.88
13:33:54|3387.93
13:33:55|3387.93
13:33:56|3387.
13:33:57|3387.
13:33:58|3386.12
13:33:59|3386.12
13:34:00|3388.1
13:34:01|3388.1
13:34:02|3388.1
13:34:03|3388.1
13:34:04|3388.1
13:34:05|3388.1
13:34:06|3388.1
13:34:07|3388.1
13:34:08|3388.1
13:34:09|3388.1
13:34:10|3388.1
13:34:11|3388.1
13:34:12|3388.1
13:34:13|3388.1
13:34:15|3388.1
13:34:16|3388.1
13:34:16|3388.1
13:34:18|3388.1
13:34:19|3388.1
13:34:20|3388.1
13:34:21|3388.1
13:34:22|3388.1
13:34:23|3388.1
13:34:24|3388.1
13:34:25|3388.1
13:34:26|3388.1
13:34:27|3388.1
13:34:28|3388.1
13:34:30|3388.1
13:34:30|3388.74
13:34:31|3388.74
13:34:32|3388.74
13:34:33|3388.74
13:34:34|3388.74
13:34:35|3388.45
13:34:36|3388.45
13:34:37|3389.02
13:34:38|3389.02
13:34:39|3389.02
13:34:40|3389.02
13:34:41|3389.02
13:34:42|3389.02
13:34:45|3389.5
13:34:46|3389.5
13:34:47|3389.5
13:34:49|3389.5
13:34:50|3389.5
13:34:52|3390.07
13:34:53|3390.07
13:34:54|3390.07
13:34:54|3391.
13:34:55|3391.
13:34:57|3391.
13:34:58|3391.
13:34:59|3391.
13:35:00|3391.
13:35:00|3391.
13:35:01|3391.
13:35:03|3391.
13:35:04|3390.36
13:35:04|3390.36
13:35:05|3390.36
13:35:06|3391.45
13:35:07|3391.45
13:35:08|3391.45
13:35:09|3391.45
13:35:11|3391.45
13:35:12|3391.45
13:35:13|3391.28
13:35:13|3391.28
13:35:15|3391.28
13:35:16|3391.28
13:35:16|3391.28
13:35:18|3391.28
13:35:18|3391.28
13:35:20|3391.28
13:35:21|3391.28
13:35:21|3392.24
13:35:22|3392.71
13:35:23|3392.71
13:35:24|3392.71
13:35:25|3392.71
13:35:27|3392.71
13:35:27|3392.71
13:35:28|3392.71
13:35:30|3392.71
13:35:31|3392.71
13:35:31|3393.39
13:35:33|3393.25
13:35:34|3393.15
13:35:35|3393.15
13:35:36|3393.15
13:35:36|3393.15
13:35:37|3393.15
13:35:39|3393.15
13:35:39|3393.15
13:35:40|3393.15
13:35:41|3391.92
13:35:43|3391.92
13:35:44|3391.92
13:35:44|3391.92
13:35:47|3391.92
13:35:48|3391.92
13:35:50|3391.92
13:35:50|3391.92
13:35:53|3391.92
13:35:54|3391.92
13:35:55|3391.92
13:35:56|3391.92
13:35:57|3391.92
13:35:57|3391.92
13:35:58|3391.92
13:35:59|3391.96
13:36:01|3391.96
13:36:02|3392.2
13:36:03|3391.67
13:36:04|3390.4
13:36:05|3390.4
13:36:06|3391.16
13:36:07|3390.96
13:36:07|3390.96
13:36:09|3390.96
13:36:10|3390.96
13:36:11|3390.96
13:36:12|3390.96
13:36:13|3390.96
13:36:14|3390.96
13:36:14|3390.96
13:36:16|3390.53
13:36:16|3390.53
13:36:17|3390.53
13:36:19|3390.53
13:36:20|3390.53
13:36:21|3390.53
13:36:22|3390.53
13:36:23|3388.5
13:36:23|3388.5
13:36:25|3388.5
13:36:26|3388.5
13:36:27|3388.5
13:36:27|3388.5
13:36:28|3388.5
13:36:29|3388.63
13:36:31|3388.59
13:36:31|3388.59
13:36:33|3388.59
13:36:34|3388.59
13:36:35|3388.59
13:36:36|3388.59
13:36:37|3387.9
13:36:38|3387.9
13:36:39|3387.9
13:36:39|3387.9
13:36:40|3387.9
13:36:41|3387.9
13:36:43|3387.9
13:36:44|3387.89
13:36:45|3387.99
13:36:46|3387.99
13:36:47|3387.99
13:36:49|3387.99
13:36:49|3387.99
13:36:51|3387.99
13:36:53|3388.41
13:36:54|3388.41
13:36:54|3388.41
13:36:55|3388.41
13:36:57|3388.41
13:36:58|3388.41
13:36:58|3388.41
13:37:00|3388.41
13:37:01|3388.41
13:37:01|3387.58
13:37:02|3387.
13:37:04|3386.15
13:37:05|3386.15
13:37:06|3386.15
13:37:07|3386.15
13:37:08|3386.56
13:37:09|3386.56
13:37:10|3386.56
13:37:11|3386.1
13:37:13|3385.
13:37:14|3385.
13:37:15|3384.
13:37:16|3384.
13:37:17|3383.98
13:37:18|3383.98
13:37:19|3383.98
13:37:20|3383.98
13:37:21|3383.98
13:37:22|3383.74
13:37:23|3383.74
13:37:24|3383.74
13:37:25|3383.74
13:37:26|3383.74
13:37:27|3383.74
13:37:28|3383.34
13:37:29|3383.63
13:37:30|3383.86
13:37:31|3383.86
13:37:32|3383.85
13:37:33|3383.85
13:37:34|3383.83
13:37:36|3383.86
13:37:36|3384.99
13:37:38|3384.99
13:37:39|3384.99
13:37:40|3384.99
13:37:41|3384.99
13:37:42|3384.99
13:37:44|3384.99
13:37:45|3384.99
13:37:46|3384.99
13:37:47|3384.99
13:37:49|3384.99
13:37:49|3384.99
13:37:51|3384.99
13:37:52|3384.99
13:37:54|3385.37
13:37:55|3385.97
13:37:56|3385.93
13:37:57|3385.93
13:37:58|3385.93
13:37:59|3386.8
13:38:01|3386.8
13:38:01|3386.8
13:38:03|3386.8
13:38:04|3386.8
13:38:04|3386.72
13:38:06|3386.72
13:38:06|3386.72
13:38:08|3386.72
13:38:08|3386.72
13:38:10|3385.5
13:38:10|3384.09
13:38:12|3384.09
13:38:13|3384.09
13:38:14|3384.26
13:38:14|3384.26
13:38:16|3384.88
13:38:17|3384.88
13:38:18|3385.25
13:38:19|3385.25
13:38:20|3385.25
13:38:21|3385.25
13:38:21|3385.25
13:38:23|3385.25
13:38:24|3385.25
13:38:25|3385.25
13:38:26|3385.25
13:38:26|3385.25
13:38:28|3385.25
13:38:29|3385.25
13:38:30|3385.25
13:38:31|3385.25
13:38:31|3385.25
13:38:33|3385.25
13:38:34|3385.25
13:38:35|3385.25
13:38:36|3385.25
13:38:37|3385.25
13:38:38|3385.25
13:38:39|3385.25
13:38:39|3387.08
13:38:40|3387.08
13:38:42|3387.08
13:38:43|3387.08
13:38:43|3387.08
13:38:45|3387.07
13:38:45|3387.07
13:38:46|3386.41
13:38:47|3386.41
13:38:49|3386.41
13:38:49|3386.41
13:38:52|3386.41
13:38:52|3386.41
13:38:54|3386.41
13:38:54|3385.63
13:38:55|3385.63
13:38:57|3385.63
13:38:59|3385.63
13:39:00|3385.57
13:39:01|3385.57
13:39:02|3385.57
13:39:04|3385.57
13:39:05|3385.51
13:39:05|3385.51
13:39:07|3385.51
13:39:08|3385.51
13:39:10|3386.43
13:39:11|3385.88
13:39:12|3385.88
13:39:13|3385.88
13:39:14|3385.88
13:39:15|3385.88
13:39:16|3385.88
13:39:17|3385.88
13:39:18|3385.88
13:39:19|3385.88
13:39:20|3385.88
13:39:21|3385.88
13:39:22|3385.88
13:39:23|3385.5
13:39:24|3385.5
13:39:25|3385.5
13:39:26|3385.5
13:39:27|3385.5
13:39:28|3386.17
13:39:29|3386.17
13:39:30|3386.17
13:39:31|3386.17
13:39:32|3386.17
13:39:33|3386.17
13:39:34|3386.17
13:39:35|3386.17
13:39:36|3386.17
13:39:37|3386.17
13:39:38|3385.5
13:39:39|3385.5
13:39:40|3385.5
13:39:41|3384.47
13:39:42|3384.47
13:39:43|3384.39
13:39:44|3384.39
13:39:45|3384.39
13:39:46|3384.39
13:39:47|3384.39
13:39:48|3384.39
13:39:50|3384.39
13:39:52|3384.39
13:39:53|3384.17
13:39:54|3384.17
13:39:55|3384.17
13:39:57|3384.17
13:39:58|3384.17
13:40:00|3384.17
13:40:00|3384.22
13:40:01|3384.22
13:40:02|3384.22
13:40:03|3384.22
13:40:05|3384.22
13:40:05|3384.22
13:40:06|3384.22
13:40:08|3384.22
13:40:08|3384.47
13:40:09|3383.86
13:40:10|3383.86
13:40:11|3383.86
13:40:12|3383.86
13:40:13|3383.86
13:40:14|3384.28
13:40:15|3384.28
13:40:16|3385.
13:40:17|3385.
13:40:18|3385.
13:40:19|3385.
13:40:20|3385.
13:40:21|3385.
13:40:22|3385.
13:40:23|3385.
13:40:24|3385.
13:40:25|3386.
13:40:27|3386.01
13:40:27|3386.6
13:40:29|3386.6
13:40:30|3386.8
13:40:31|3386.82
13:40:32|3386.82
13:40:33|3386.82
13:40:34|3386.82
13:40:34|3386.82
13:40:35|3386.77
13:40:36|3386.77
13:40:37|3386.8
13:40:38|3386.81
13:40:40|3386.81
13:40:40|3386.81
13:40:42|3386.81
13:40:42|3386.65
13:40:44|3386.65
13:40:45|3386.65
13:40:45|3386.65
13:40:46|3386.65
13:40:48|3386.1
13:40:49|3385.53
13:40:49|3385.78
13:40:52|3385.78
13:40:53|3385.78
13:40:54|3385.5
13:40:55|3385.5
13:40:57|3384.47
13:40:58|3383.49
13:40:59|3382.96
13:41:00|3380.39
13:41:01|3380.27
13:41:02|3379.5
13:41:02|3379.5
13:41:04|3379.5
13:41:05|3380.27
13:41:06|3380.12
13:41:07|3380.12
13:41:08|3380.12
13:41:09|3379.76
13:41:11|3379.76
13:41:12|3379.86
13:41:12|3379.86
13:41:13|3378.43
13:41:14|3378.43
13:41:15|3378.43
13:41:16|3378.44
13:41:17|3378.91
13:41:18|3378.91
13:41:19|3378.91
13:41:20|3379.15
13:41:21|3379.15
13:41:22|3378.79
13:41:24|3379.
13:41:25|3379.
13:41:25|3379.
13:41:26|3379.
13:41:28|3379.
13:41:28|3378.99
13:41:29|3378.99
13:41:31|3378.84
13:41:32|3378.54
13:41:32|3378.54
13:41:34|3378.54
13:41:34|3378.56
13:41:35|3378.56
13:41:37|3378.56
13:41:37|3378.56
13:41:39|3378.56
13:41:39|3378.56
13:41:40|3377.77
13:41:42|3377.49
13:41:42|3377.49
13:41:43|3377.49
13:41:44|3377.49
13:41:45|3377.49
13:41:46|3377.55
13:41:47|3377.55
13:41:48|3378.69
13:41:49|3378.91
13:41:50|3379.24
13:41:52|3379.24
13:41:54|3379.24
13:41:54|3379.
13:41:55|3379.39
13:41:56|3379.39
13:41:58|3379.95
13:41:59|3379.95
13:42:00|3380.09
13:42:01|3378.7
13:42:03|3378.7
13:42:03|3378.7
13:42:05|3378.02
13:42:06|3377.53
13:42:06|3377.53
13:42:08|3377.99
13:42:08|3377.99
13:42:09|3377.12
13:42:10|3377.12
13:42:11|3377.12
13:42:13|3377.12
13:42:14|3378.39
13:42:14|3378.39
13:42:15|3379.12
13:42:17|3380.02
13:42:18|3380.02
13:42:18|3380.5
13:42:19|3380.79
13:42:20|3380.79
13:42:21|3380.79
13:42:22|3380.79
13:42:23|3379.5
13:42:25|3378.56
13:42:25|3378.56
13:42:27|3378.56
13:42:28|3378.56
13:42:28|3378.56
13:42:29|3378.17
13:42:30|3378.17
13:42:31|3378.83
13:42:32|3378.83
13:42:33|3379.16
13:42:34|3379.16
13:42:35|3379.16
13:42:36|3378.08
13:42:38|3378.08
13:42:38|3379.91
13:42:39|3379.91
13:42:40|3379.91
13:42:41|3379.91
13:42:43|3379.91
13:42:43|3379.91
13:42:44|3379.91
13:42:45|3379.91
13:42:46|3379.91
13:42:47|3379.91
13:42:48|3379.91
13:42:49|3379.91
13:42:51|3379.91
13:42:51|3379.91
13:42:54|3380.88
13:42:55|3380.88
13:42:56|3380.88
13:42:58|3382.
13:42:59|3382.
13:43:00|3382.37
13:43:01|3382.37
13:43:02|3382.37
13:43:03|3382.37
13:43:04|3382.37
13:43:05|3382.37
13:43:06|3382.75
13:43:08|3382.75
13:43:09|3382.97
13:43:11|3383.51
13:43:12|3384.09
13:43:13|3384.09
13:43:13|3385.
13:43:15|3385.24
13:43:15|3385.24
13:43:16|3385.24
13:43:17|3385.24
13:43:18|3385.24
13:43:19|3385.24
13:43:21|3385.05
13:43:23|3385.05
13:43:23|3385.33
13:43:24|3385.01
13:43:25|3385.01
13:43:26|3385.01
13:43:27|3385.01
13:43:28|3385.01
13:43:29|3385.01
13:43:30|3385.01
13:43:31|3385.01
13:43:32|3385.01
13:43:33|3385.01
13:43:34|3385.01
13:43:35|3386.31
13:43:36|3386.5
13:43:37|3386.5
13:43:38|3386.5
13:43:39|3386.5
13:43:40|3386.5
13:43:41|3386.5
13:43:42|3386.5
13:43:43|3387.12
13:43:44|3387.23
13:43:45|3387.45
13:43:46|3387.45
13:43:47|3387.45
13:43:48|3387.45
13:43:49|3386.82
13:43:50|3386.82
13:43:51|3387.26
13:43:52|3387.26
13:43:54|3387.26
13:43:56|3387.26
13:43:57|3387.26
13:43:58|3387.26
13:43:59|3387.26
13:44:00|3387.26
13:44:01|3387.26
13:44:02|3388.
13:44:03|3388.
13:44:05|3388.
13:44:05|3388.
13:44:06|3387.52
13:44:07|3388.04
13:44:08|3388.04
13:44:09|3388.04
13:44:10|3388.04
13:44:11|3387.
13:44:12|3387.29
13:44:13|3387.52
13:44:14|3387.52
13:44:15|3387.52
13:44:16|3387.52
13:44:17|3387.38
13:44:18|3387.14
13:44:19|3387.14
13:44:20|3387.14
13:44:21|3387.02
13:44:22|3386.59
13:44:23|3385.5
13:44:24|3385.5
13:44:25|3385.01
13:44:26|3385.01
13:44:27|3385.01
13:44:28|3385.01
13:44:29|3385.8
13:44:30|3385.82
13:44:31|3385.82
13:44:32|3385.82
13:44:33|3385.82
13:44:34|3385.82
13:44:35|3385.82
13:44:36|3385.82
13:44:37|3385.82
13:44:38|3385.82
13:44:39|3385.82
13:44:40|3385.82
13:44:41|3384.76
13:44:42|3384.76
13:44:43|3384.76
13:44:44|3384.76
13:44:45|3384.94
13:44:46|3385.86
13:44:47|3385.79
13:44:48|3385.79
13:44:49|3385.02
13:44:50|3385.02
13:44:51|3385.02
13:44:52|3385.02
13:44:53|3385.02
13:44:55|3385.02
13:44:57|3385.02
13:44:58|3384.5
13:45:00|3384.5
13:45:01|3384.5
13:45:01|3384.5
13:45:04|3384.84
13:45:06|3384.43
13:45:07|3384.43
13:45:07|3384.43
13:45:08|3385.73
13:45:10|3385.73
13:45:10|3385.73
13:45:12|3385.73
13:45:12|3385.73
13:45:13|3385.73
13:45:14|3385.75
13:45:15|3385.79
13:45:17|3385.96
13:45:17|3386.5
13:45:18|3386.5
13:45:19|3386.5
13:45:20|3386.5
13:45:21|3386.5
13:45:22|3386.5
13:45:23|3387.61
13:45:24|3388.
13:45:25|3388.
13:45:26|3388.
13:45:27|3388.
13:45:28|3388.
13:45:29|3388.26
13:45:31|3388.26
13:45:31|3388.26
13:45:32|3388.26
13:45:33|3388.62
13:45:34|3388.62
13:45:35|3388.62
13:45:36|3388.62
13:45:37|3388.22
13:45:38|3387.26
13:45:39|3387.26
13:45:40|3387.26
13:45:41|3387.26
13:45:42|3387.26
13:45:43|3387.26
13:45:44|3387.26
13:45:45|3388.5
13:45:46|3388.5
13:45:47|3388.5
13:45:48|3388.5
13:45:49|3388.5
13:45:50|3388.5
13:45:51|3388.5
13:45:52|3388.5
13:45:53|3388.41
13:45:54|3388.41
13:45:56|3387.64
13:45:58|3387.64
13:46:00|3387.14
13:46:02|3387.11
13:46:02|3387.11
13:46:03|3387.11
13:46:04|3387.11
13:46:06|3387.11
13:46:06|3387.11
13:46:07|3387.22
13:46:08|3387.16
13:46:09|3387.16
13:46:10|3387.26
13:46:11|3387.26
13:46:13|3387.26
13:46:14|3387.26
13:46:14|3387.26
13:46:15|3387.26
13:46:16|3387.26
13:46:17|3387.26
13:46:18|3387.26
13:46:20|3387.26
13:46:20|3387.26
13:46:21|3387.74
13:46:22|3387.74
13:46:23|3387.74
13:46:24|3387.74
13:46:26|3387.74
13:46:26|3388.5
13:46:27|3387.45
13:46:28|3387.45
13:46:29|3387.45
13:46:30|3387.69
13:46:31|3387.29
13:46:32|3387.64
13:46:33|3387.73
13:46:34|3387.73
13:46:35|3387.73
13:46:37|3388.29
13:46:37|3388.29
13:46:38|3388.29
13:46:39|3388.29
13:46:40|3388.29
13:46:41|3388.29
13:46:42|3388.38
13:46:43|3388.38
13:46:45|3388.38
13:46:46|3388.38
13:46:46|3388.38
13:46:47|3388.38
13:46:48|3388.03
13:46:49|3388.03
13:46:50|3388.03
13:46:51|3388.03
13:46:52|3388.03
13:46:53|3388.03
13:46:54|3387.99
13:46:55|3387.36
13:46:57|3387.36
13:46:59|3387.57
13:47:01|3388.32
13:47:02|3388.32
13:47:03|3388.32
13:47:03|3388.32
13:47:05|3388.32
13:47:06|3388.32
13:47:07|3387.37
13:47:08|3387.37
13:47:09|3387.37
13:47:10|3387.37
13:47:10|3388.14
13:47:12|3388.1
13:47:13|3388.81
13:47:14|3388.84
13:47:15|3388.84
13:47:16|3388.84
13:47:17|3388.84
13:47:18|3388.84
13:47:19|3388.84
13:47:20|3388.76
13:47:21|3388.76
13:47:22|3388.76
13:47:23|3388.76
13:47:24|3389.14
13:47:25|3389.14
13:47:25|3389.14
13:47:26|3389.14
13:47:28|3389.14
13:47:28|3389.14
13:47:30|3389.14
13:47:31|3389.14
13:47:32|3389.14
13:47:33|3389.14
13:47:34|3389.14
13:47:35|3388.85
13:47:36|3388.85
13:47:37|3388.85
13:47:37|3388.85
13:47:39|3389.23
13:47:39|3389.23
13:47:41|3389.2
13:47:41|3389.43
13:47:42|3389.43
13:47:44|3389.43
13:47:44|3389.43
13:47:45|3389.43
13:47:46|3389.43
13:47:48|3389.22
13:47:48|3389.23
13:47:50|3389.23
13:47:51|3389.23
13:47:51|3389.23
13:47:53|3389.23
13:47:54|3389.23
13:47:55|3387.97
13:47:56|3387.97
13:47:56|3387.97
13:47:59|3387.97
13:48:01|3387.97
13:48:02|3387.03
13:48:04|3386.1
13:48:05|3386.1
13:48:06|3386.1
13:48:07|3386.1
13:48:08|3386.54
13:48:09|3386.25
13:48:10|3386.25
13:48:11|3385.21
13:48:12|3385.21
13:48:14|3383.7
13:48:15|3382.35
13:48:15|3381.32
13:48:17|3381.32
13:48:18|3381.32
13:48:19|3382.37
13:48:20|3382.37
13:48:20|3382.37
13:48:22|3380.84
13:48:23|3380.35
13:48:23|3379.4
13:48:25|3378.32
13:48:26|3377.77
13:48:26|3378.03
13:48:28|3378.03
13:48:29|3378.03
13:48:29|3377.76
13:48:30|3377.04
13:48:32|3375.
13:48:32|3375.
13:48:34|3375.
13:48:34|3375.54
13:48:36|3375.64
13:48:37|3375.64
13:48:38|3375.64
13:48:38|3375.64
13:48:39|3375.64
13:48:41|3375.74
13:48:42|3375.74
13:48:43|3375.74
13:48:43|3375.74
13:48:45|3375.74
13:48:46|3375.74
13:48:47|3376.26
13:48:48|3376.26
13:48:49|3376.26
13:48:49|3378.22
13:48:51|3378.36
13:48:52|3378.36
13:48:53|3378.36
13:48:54|3378.36
13:48:55|3378.36
13:48:56|3378.36
13:48:57|3378.36
13:48:58|3378.36
13:48:59|3376.27
13:49:01|3375.95
13:49:03|3376.3
13:49:04|3376.3
13:49:05|3376.48
13:49:06|3376.48
13:49:07|3376.48
13:49:08|3376.48
13:49:10|3377.5
13:49:10|3377.5
13:49:12|3377.13
13:49:12|3377.13
13:49:14|3377.13
13:49:14|3377.13
13:49:16|3377.13
13:49:17|3377.13
13:49:18|3375.78
13:49:19|3375.78
13:49:20|3375.78
13:49:21|3375.78
13:49:22|3375.78
13:49:23|3375.78
13:49:24|3375.78
13:49:25|3377.46
13:49:26|3377.46
13:49:27|3377.46
13:49:28|3377.46
13:49:29|3377.46
13:49:30|3377.46
13:49:31|3376.55
13:49:32|3376.55
13:49:33|3376.55
13:49:34|3376.55
13:49:35|3376.55
13:49:36|3376.55
13:49:36|3376.55
13:49:39|3377.18
13:49:39|3377.18
13:49:40|3377.18
13:49:41|3377.5
13:49:43|3377.73
13:49:43|3377.78
13:49:45|3377.77
13:49:45|3377.79
13:49:47|3377.07
13:49:47|3376.5
13:49:48|3375.2
13:49:49|3375.2
13:49:50|3375.2
13:49:51|3376.86
13:49:52|3376.86
13:49:54|3376.86
13:49:54|3375.98
13:49:56|3375.98
13:49:56|3374.99
13:49:57|3374.99
13:49:58|3374.99
13:50:01|3374.99
13:50:02|3374.99
13:50:03|3374.99
13:50:05|3374.72
13:50:05|3374.72
13:50:07|3374.72
13:50:08|3374.72
13:50:09|3375.69
13:50:09|3375.69
13:50:11|3375.69
13:50:12|3375.69
13:50:13|3375.69
13:50:14|3376.33
13:50:14|3376.33
13:50:16|3376.33
13:50:16|3376.33
13:50:18|3376.33
13:50:18|3377.21
13:50:20|3377.21
13:50:21|3377.24
13:50:21|3377.47
13:50:23|3377.47
13:50:23|3377.47
13:50:24|3377.47
13:50:26|3377.47
13:50:26|3377.47
13:50:27|3377.47
13:50:28|3377.5
13:50:29|3377.5
13:50:30|3377.5
13:50:32|3377.92
13:50:33|3377.92
13:50:33|3377.92
13:50:34|3377.92
13:50:35|3377.92
13:50:36|3378.04
13:50:37|3378.02
13:50:38|3378.02
13:50:40|3378.02
13:50:40|3378.02
13:50:41|3378.02
13:50:42|3378.02
13:50:44|3378.02
13:50:44|3376.5
13:50:45|3376.5
13:50:46|3376.5
13:50:48|3376.5
13:50:48|3376.5
13:50:49|3376.5
13:50:50|3376.5
13:50:51|3376.5
13:50:52|3376.5
13:50:53|3376.5
13:50:55|3376.5
13:50:55|3375.
13:50:56|3375.
13:50:57|3375.
13:50:58|3375.
13:50:59|3375.
13:51:02|3374.37
13:51:03|3373.91
13:51:04|3374.34
13:51:05|3373.87
13:51:07|3373.87
13:51:08|3374.28
13:51:09|3374.28
13:51:09|3374.28
13:51:11|3374.43
13:51:12|3374.43
13:51:13|3374.43
13:51:14|3374.96
13:51:16|3374.96
13:51:16|3374.96
13:51:18|3374.96
13:51:18|3374.96
13:51:19|3374.76
13:51:20|3374.76
13:51:21|3374.76
13:51:23|3374.76
13:51:24|3374.76
13:51:25|3374.76
13:51:25|3374.76
13:51:26|3374.76
13:51:28|3374.96
13:51:29|3374.96
13:51:29|3375.9
13:51:30|3375.9
13:51:32|3375.9
13:51:33|3375.9
13:51:34|3375.9
13:51:35|3375.9
13:51:36|3375.9
13:51:36|3375.9
13:51:37|3375.9
13:51:38|3375.9
13:51:39|3375.9
13:51:40|3375.9
13:51:42|3374.58
13:51:43|3374.58
13:51:44|3374.58
13:51:45|3374.58
13:51:46|3374.58
13:51:47|3374.57
13:51:47|3374.29
13:51:48|3374.29
13:51:49|3374.29
13:51:50|3374.29
13:51:51|3374.29
13:51:52|3374.29
13:51:54|3374.29
13:51:54|3374.29
13:51:56|3375.27
13:51:56|3375.27
13:51:57|3375.27
13:51:58|3375.27
13:51:59|3375.15
13:52:01|3375.15
13:52:01|3375.15
13:52:02|3375.15
13:52:05|3374.46
13:52:05|3374.46
13:52:07|3374.56
13:52:07|3374.02
13:52:09|3374.02
13:52:09|3372.7
13:52:10|3372.7
13:52:12|3372.
13:52:13|3372.
13:52:14|3372.
13:52:15|3372.18
13:52:16|3372.18
13:52:17|3372.18
13:52:18|3372.18
13:52:19|3371.75
13:52:20|3371.75
13:52:21|3371.75
13:52:22|3371.75
13:52:23|3371.27
13:52:25|3370.14
13:52:26|3370.14
13:52:27|3369.64
13:52:28|3370.
13:52:29|3370.09
13:52:30|3370.09
13:52:31|3370.1
13:52:32|3370.1
13:52:33|3370.08
13:52:34|3370.
13:52:35|3370.
13:52:36|3370.
13:52:37|3370.
13:52:38|3370.
13:52:39|3370.
13:52:40|3370.
13:52:41|3370.
13:52:42|3369.77
13:52:43|3369.77
13:52:44|3370.65
13:52:45|3370.17
13:52:46|3370.17
13:52:47|3370.17
13:52:48|3370.17
13:52:49|3370.17
13:52:50|3370.17
13:52:51|3370.17
13:52:52|3370.
13:52:53|3369.47
13:52:54|3369.47
13:52:55|3369.47
13:52:56|3369.47
13:52:57|3369.15
13:52:58|3369.15
13:52:59|3369.85
13:53:00|3369.85
13:53:01|3369.85
13:53:02|3369.85
13:53:04|3370.23
13:53:06|3370.06
13:53:06|3371.5
13:53:08|3371.5
13:53:09|3371.5
13:53:10|3371.5
13:53:11|3370.5
13:53:11|3370.5
13:53:13|3370.5
13:53:14|3370.5
13:53:14|3370.5
13:53:16|3370.5
13:53:16|3371.63
13:53:18|3371.63
13:53:18|3373.
13:53:20|3372.58
13:53:20|3372.38
13:53:22|3370.84
13:53:23|3371.43
13:53:24|3371.25
13:53:24|3371.38
13:53:25|3371.38
13:53:26|3371.38
13:53:27|3371.38
13:53:29|3371.38
13:53:30|3371.38
13:53:31|3371.38
13:53:31|3370.5
13:53:34|3370.5
13:53:34|3370.5
13:53:35|3370.5
13:53:36|3370.5
13:53:37|3370.5
13:53:38|3370.5
13:53:39|3368.19
13:53:40|3368.19
13:53:41|3368.19
13:53:42|3368.19
13:53:43|3368.19
13:53:44|3368.64
13:53:45|3369.9
13:53:46|3370.
13:53:47|3371.09
13:53:48|3371.09
13:53:49|3371.09
13:53:50|3371.09
13:53:51|3371.09
13:53:52|3369.85
13:53:53|3369.93
13:53:54|3369.9
13:53:55|3369.9
13:53:56|3370.64
13:53:57|3370.64
13:53:58|3369.8
13:53:59|3369.8
13:54:01|3369.8
13:54:01|3369.8
13:54:02|3369.8
13:54:04|3369.21
13:54:06|3369.21
13:54:07|3369.96
13:54:09|3369.96
13:54:09|3371.02
13:54:11|3371.02
13:54:12|3371.02
13:54:13|3371.19
13:54:14|3371.14
13:54:15|3371.19
13:54:16|3371.5
13:54:17|3371.5
13:54:18|3371.5
13:54:18|3371.5
13:54:20|3371.5
13:54:20|3371.5
13:54:22|3372.43
13:54:23|3371.8
13:54:24|3371.8
13:54:24|3371.8
13:54:25|3371.8
13:54:27|3371.8
13:54:27|3371.8
13:54:29|3369.86
13:54:30|3369.86
13:54:30|3369.86
13:54:32|3369.86
13:54:33|3369.86
13:54:34|3369.86
13:54:35|3371.5
13:54:36|3371.5
13:54:37|3371.5
13:54:38|3371.5
13:54:38|3371.5
13:54:40|3371.5
13:54:41|3371.5
13:54:42|3371.72
13:54:43|3371.66
13:54:44|3369.35
13:54:44|3370.05
13:54:46|3370.05
13:54:47|3370.05
13:54:48|3370.05
13:54:49|3370.05
13:54:50|3370.05
13:54:51|3369.48
13:54:52|3369.48
13:54:53|3368.
13:54:53|3368.
13:54:55|3368.29
13:54:56|3367.25
13:54:56|3367.13
13:54:57|3367.13
13:54:58|3366.
13:55:00|3365.17
13:55:01|3365.17
13:55:02|3364.89
13:55:03|3363.47
13:55:04|3363.81
13:55:06|3365.7
13:55:07|3367.
13:55:08|3367.
13:55:10|3367.
13:55:10|3368.
13:55:11|3368.
13:55:13|3368.
13:55:14|3368.
13:55:15|3367.82
13:55:16|3367.53
13:55:17|3368.09
13:55:18|3368.09
13:55:19|3368.09
13:55:20|3368.09
13:55:21|3368.09
13:55:22|3367.01
13:55:23|3367.01
13:55:24|3366.23
13:55:25|3366.88
13:55:26|3366.37
13:55:27|3366.37
13:55:28|3366.01
13:55:29|3366.46
13:55:30|3366.46
13:55:31|3366.46
13:55:32|3367.06
13:55:33|3367.37
13:55:34|3368.5
13:55:35|3368.45
13:55:36|3368.45
13:55:37|3368.45
13:55:38|3368.5
13:55:39|3368.5
13:55:40|3369.3
13:55:41|3369.3
13:55:42|3369.3
13:55:43|3369.32
13:55:44|3370.
13:55:45|3370.
13:55:46|3370.45
13:55:47|3370.45
13:55:48|3370.45
13:55:49|3371.21
13:55:50|3372.44
13:55:51|3372.34
13:55:52|3373.78
13:55:53|3374.5
13:55:54|3374.04
13:55:55|3373.59
13:55:56|3373.59
13:55:57|3373.59
13:55:58|3373.75
13:55:59|3374.37
13:56:00|3375.8
13:56:01|3375.42
13:56:02|3375.12
13:56:03|3375.12
13:56:04|3374.14
13:56:06|3373.36
13:56:08|3373.48
13:56:10|3373.48
13:56:11|3373.8
13:56:12|3373.8
13:56:13|3373.8
13:56:13|3373.8
13:56:14|3373.8
13:56:15|3372.41
13:56:16|3373.
13:56:18|3373.03
13:56:18|3374.44
13:56:19|3375.33
13:56:21|3375.33
13:56:22|3375.33
13:56:22|3375.33
13:56:24|3375.33
13:56:24|3375.33
13:56:25|3375.65
13:56:27|3374.8
13:56:27|3374.95
13:56:29|3376.5
13:56:29|3376.5
13:56:30|3376.5
13:56:31|3377.03
13:56:32|3376.05
13:56:34|3375.
13:56:34|3375.28
13:56:35|3375.56
13:56:37|3375.56
13:56:37|3375.56
13:56:38|3377.1
13:56:39|3377.1
13:56:40|3377.09
13:56:42|3376.47
13:56:42|3375.28
13:56:43|3375.28
13:56:44|3374.66
13:56:46|3374.97
13:56:46|3374.97
13:56:48|3374.97
13:56:48|3374.97
13:56:49|3375.36
13:56:50|3375.36
13:56:52|3374.93
13:56:53|3375.19
13:56:53|3375.19
13:56:54|3375.19
13:56:55|3375.19
13:56:57|3375.19
13:56:57|3375.19
13:56:58|3375.19
13:56:59|3375.
13:57:00|3375.
13:57:01|3375.
13:57:02|3375.
13:57:03|3375.
13:57:04|3375.
13:57:05|3375.
13:57:06|3375.
13:57:07|3375.51
13:57:10|3376.04
13:57:10|3376.04
13:57:12|3376.04
13:57:14|3376.04
13:57:15|3376.04
13:57:16|3376.04
13:57:17|3376.6
13:57:18|3376.6
13:57:19|3376.6
13:57:20|3376.6
13:57:21|3377.08
13:57:22|3377.72
13:57:23|3377.72
13:57:24|3377.72
13:57:25|3377.56
13:57:26|3377.56
13:57:27|3377.56
13:57:28|3377.56
13:57:29|3377.56
13:57:30|3377.56
13:57:31|3377.56
13:57:32|3377.56
13:57:33|3377.81
13:57:34|3377.81
13:57:35|3377.81
13:57:36|3376.61
13:57:37|3376.61
13:57:38|3376.61
13:57:39|3376.61
13:57:40|3377.22
13:57:41|3377.22
13:57:42|3377.73
13:57:43|3376.6
13:57:44|3376.24
13:57:45|3376.24
13:57:46|3375.
13:57:47|3374.28
13:57:48|3374.28
13:57:49|3374.28
13:57:50|3374.28
13:57:51|3372.46
13:57:52|3372.46
13:57:53|3372.46
13:57:54|3371.36
13:57:55|3370.5
13:57:57|3370.56
13:57:58|3368.98
13:57:59|3368.98
13:58:00|3368.74
13:58:01|3369.85
13:58:02|3369.85
13:58:03|3370.57
13:58:04|3370.61
13:58:05|3370.61
13:58:06|3370.61
13:58:07|3370.61
13:58:09|3370.45
13:58:11|3370.45
13:58:13|3370.45
13:58:13|3371.02
13:58:14|3371.02
13:58:15|3371.02
13:58:16|3371.35
13:58:18|3371.35
13:58:20|3373.97
13:58:21|3374.86
13:58:22|3374.7
13:58:23|3375.64
13:58:24|3376.27
13:58:25|3376.19
13:58:25|3378.12
13:58:26|3376.74
13:58:27|3376.74
13:58:28|3376.74
13:58:30|3376.22
13:58:31|3376.22
13:58:32|3376.22
13:58:33|3375.16
13:58:34|3375.16
13:58:35|3375.16
13:58:36|3375.16
13:58:37|3375.16
13:58:38|3376.78
13:58:39|3377.29
13:58:40|3377.29
13:58:41|3377.29
13:58:42|3377.29
13:58:43|3377.29
13:58:44|3377.29
13:58:46|3377.29
13:58:47|3376.75
13:58:47|3376.75
13:58:49|3376.5
13:58:49|3376.5
13:58:51|3376.5
13:58:51|3376.16
13:58:53|3376.18
13:58:54|3375.
13:58:54|3374.8
13:58:55|3374.8
13:58:56|3374.8
13:58:57|3374.8
13:58:58|3374.8
13:59:00|3374.8
13:59:00|3374.8
13:59:02|3374.8
13:59:04|3374.8
13:59:04|3374.8
13:59:05|3375.4
13:59:06|3373.67
13:59:07|3373.67
13:59:09|3374.77
13:59:11|3376.
13:59:12|3376.
13:59:13|3376.
13:59:15|3376.
13:59:15|3376.84
13:59:17|3376.84
13:59:18|3377.21
13:59:19|3377.46
13:59:20|3376.59
13:59:21|3376.99
13:59:22|3376.99
13:59:23|3376.99
13:59:24|3376.99
13:59:25|3377.16
13:59:26|3377.16
13:59:27|3376.8
13:59:27|3376.8
13:59:29|3376.8
13:59:30|3377.42
13:59:30|3377.42
13:59:32|3377.42
13:59:33|3377.42
13:59:34|3377.42
13:59:35|3376.01
13:59:36|3376.45
13:59:37|3376.45
13:59:38|3376.45
13:59:39|3376.42
13:59:40|3376.42
13:59:40|3376.24
13:59:42|3376.24
13:59:43|3376.24
13:59:44|3376.24
13:59:45|3376.24
13:59:46|3376.24
13:59:47|3376.38
13:59:48|3376.38
13:59:48|3375.88
13:59:50|3375.85
13:59:51|3376.79
13:59:51|3376.79
13:59:53|3376.79
13:59:53|3376.38
13:59:55|3376.38
13:59:56|3376.38
13:59:57|3375.31
13:59:58|3375.53
13:59:59|3375.53
14:00:00|3375.53
14:00:01|3375.53
14:00:03|3375.53
14:00:03|3375.57
14:00:04|3375.37
14:00:05|3377.23
14:00:06|3377.23
14:00:08|3378.5
14:00:08|3378.5
14:00:11|3378.5
14:00:11|3378.13
14:00:13|3376.88
14:00:14|3376.85
14:00:15|3376.85
14:00:16|3376.85
14:00:17|3376.85
14:00:18|3376.85
14:00:19|3376.85
14:00:20|3376.85
14:00:21|3376.85
14:00:22|3376.85
14:00:23|3376.85
14:00:24|3376.85
14:00:25|3376.85
14:00:26|3376.85
14:00:28|3376.85
14:00:28|3378.01
14:00:30|3378.01
14:00:30|3378.01
14:00:31|3376.75
14:00:32|3376.75
14:00:33|3376.75
14:00:34|3376.75
14:00:35|3376.76
14:00:36|3376.76
14:00:37|3376.76
14:00:38|3376.76
14:00:39|3376.72
14:00:40|3376.72
14:00:41|3376.72
14:00:42|3376.72
14:00:43|3376.72
14:00:44|3376.72
14:00:46|3376.72
14:00:47|3376.72
14:00:48|3376.72
14:00:49|3376.5
14:00:50|3376.5
14:00:51|3376.5
14:00:52|3375.13
14:00:53|3375.13
14:00:54|3375.13
14:00:55|3375.13
14:00:56|3374.86
14:00:57|3374.5
14:00:58|3373.5
14:00:59|3373.5
14:01:00|3373.5
14:01:01|3373.02
14:01:02|3373.02
14:01:03|3373.41
14:01:04|3373.41
14:01:05|3373.41
14:01:06|3373.41
14:01:07|3373.41
14:01:08|3374.5
14:01:09|3374.49
14:01:10|3374.49
14:01:12|3375.47
14:01:14|3374.32
14:01:14|3374.32
14:01:17|3374.32
14:01:17|3374.32
14:01:19|3372.
14:01:19|3372.
14:01:20|3372.
14:01:22|3372.
14:01:22|3372.
14:01:24|3370.99
14:01:25|3370.99
14:01:26|3370.99
14:01:27|3370.76
14:01:28|3369.23
14:01:29|3369.23
14:01:31|3368.98
14:01:32|3369.09
14:01:33|3369.09
14:01:33|3368.92
14:01:35|3369.06
14:01:36|3369.06
14:01:37|3369.06
14:01:38|3369.06
14:01:39|3369.06
14:01:40|3369.06
14:01:41|3366.46
14:01:42|3366.41
14:01:43|3366.41
14:01:43|3366.41
14:01:45|3366.41
14:01:46|3366.41
14:01:47|3365.65
14:01:47|3365.65
14:01:49|3366.13
14:01:50|3366.13
14:01:50|3366.13
14:01:52|3366.09
14:01:53|3366.09
14:01:53|3366.09
14:01:55|3366.09
14:01:56|3365.34
14:01:56|3365.
14:01:58|3364.5
14:01:59|3364.5
14:02:00|3364.5
14:02:01|3364.5
14:02:02|3364.5
14:02:03|3363.
14:02:04|3362.34
14:02:05|3362.55
14:02:06|3363.37
14:02:07|3363.37
14:02:07|3363.37
14:02:09|3363.37
14:02:10|3363.37
14:02:11|3363.37
14:02:13|3363.37
14:02:14|3363.37
14:02:16|3363.45
14:02:16|3363.45
14:02:18|3362.77
14:02:19|3362.77
14:02:19|3362.69
14:02:20|3362.69
14:02:21|3363.44
14:02:22|3363.44
14:02:24|3363.44
14:02:24|3363.44
14:02:26|3363.44
14:02:26|3364.24
14:02:28|3363.
14:02:29|3363.
14:02:30|3363.
14:02:31|3362.91
14:02:32|3362.91
14:02:33|3362.65
14:02:33|3362.
14:02:35|3362.03
14:02:36|3362.95
14:02:37|3362.95
14:02:38|3362.95
14:02:39|3362.95
14:02:40|3362.95
14:02:40|3362.95
14:02:42|3362.95
14:02:42|3361.88
14:02:43|3361.88
14:02:44|3361.88
14:02:45|3361.88
14:02:47|3361.88
14:02:48|3362.16
14:02:48|3362.1
14:02:50|3362.1
14:02:50|3362.06
14:02:52|3361.88
14:02:53|3361.88
14:02:54|3361.88
14:02:55|3361.88
14:02:55|3362.07
14:02:57|3362.07
14:02:58|3362.22
14:02:59|3362.35
14:03:00|3361.71
14:03:00|3361.71
14:03:02|3361.71
14:03:03|3361.8
14:03:04|3360.37
14:03:04|3360.43
14:03:05|3360.63
14:03:07|3360.01
14:03:08|3360.01
14:03:09|3360.71
14:03:10|3360.71
14:03:11|3360.05
14:03:12|3360.05
14:03:14|3360.05
14:03:15|3359.98
14:03:16|3359.98
14:03:18|3359.01
14:03:18|3358.99
14:03:19|3358.13
14:03:20|3358.13
14:03:21|3358.57
14:03:22|3358.57
14:03:23|3358.17
14:03:24|3358.17
14:03:25|3358.3
14:03:26|3358.26
14:03:27|3358.26
14:03:28|3356.51
14:03:29|3355.5
14:03:30|3353.06
14:03:31|3353.06
14:03:32|3350.74
14:03:33|3350.4
14:03:34|3352.45
14:03:35|3352.45
14:03:36|3354.44
14:03:37|3355.04
14:03:38|3356.5
14:03:39|3356.53
14:03:40|3354.99
14:03:41|3354.32
14:03:42|3353.22
14:03:43|3353.22
14:03:44|3351.65
14:03:45|3351.26
14:03:47|3351.99
14:03:48|3353.71
14:03:49|3352.
14:03:50|3351.42
14:03:51|3350.16
14:03:52|3350.16
14:03:53|3350.16
14:03:54|3350.69
14:03:55|3351.67
14:03:56|3352.51
14:03:58|3352.97
14:03:58|3353.01
14:04:00|3353.01
14:04:01|3353.5
14:04:02|3353.5
14:04:04|3353.5
14:04:04|3352.97
14:04:05|3352.5
14:04:06|3352.5
14:04:07|3352.5
14:04:08|3351.39
14:04:09|3351.
14:04:10|3351.03
14:04:11|3351.03
14:04:12|3351.42
14:04:13|3351.01
14:04:16|3350.79
14:04:17|3350.79
14:04:18|3350.79
14:04:19|3350.14
14:04:20|3350.21
14:04:21|3350.21
14:04:22|3350.21
14:04:23|3350.03
14:04:24|3349.03
14:04:25|3349.05
14:04:26|3348.41
14:04:27|3348.07
14:04:29|3349.2
14:04:30|3343.38
14:04:31|3340.
14:04:32|3340.43
14:04:33|3340.43
14:04:33|3342.6
14:04:35|3342.52
14:04:36|3343.
14:04:37|3342.1
14:04:38|3342.11
14:04:39|3341.47
14:04:40|3341.47
14:04:41|3341.47
14:04:41|3341.47
14:04:43|3341.47
14:04:44|3341.47
14:04:45|3343.
14:04:46|3344.32
14:04:47|3344.32
14:04:48|3343.26
14:04:49|3342.7
14:04:50|3341.03
14:04:51|3340.48
14:04:52|3340.51
14:04:53|3340.82
14:04:54|3339.85
14:04:55|3339.85
14:04:56|3338.39
14:04:57|3337.51
14:04:58|3337.51
14:04:59|3338.08
14:05:00|3340.
14:05:01|3342.1
14:05:02|3342.1
14:05:03|3342.36
14:05:04|3342.38
14:05:05|3342.38
14:05:06|3344.07
14:05:07|3343.64
14:05:08|3342.49
14:05:09|3342.49
14:05:10|3343.34
14:05:11|3343.53
14:05:12|3344.07
14:05:13|3344.5
14:05:14|3344.83
14:05:16|3342.24
14:05:18|3340.64
14:05:19|3340.6
14:05:20|3340.38
14:05:21|3340.69
14:05:22|3340.64
14:05:23|3340.5
14:05:24|3339.
14:05:25|3339.81
14:05:26|3339.77
14:05:27|3339.8
14:05:27|3339.89
14:05:28|3340.42
14:05:31|3341.5
14:05:31|3341.11
14:05:32|3341.11
14:05:33|3339.75
14:05:34|3339.75
14:05:35|3339.77
14:05:36|3339.77
14:05:37|3339.77
14:05:38|3341.5
14:05:39|3341.5
14:05:40|3343.
14:05:41|3342.65
14:05:42|3342.65
14:05:43|3342.29
14:05:44|3341.45
14:05:45|3341.45
14:05:46|3341.45
14:05:47|3341.45
14:05:49|3340.63
14:05:50|3340.63
14:05:51|3340.63
14:05:52|3340.63
14:05:53|3340.63
14:05:54|3340.63
14:05:55|3340.63
14:05:56|3341.56
14:05:57|3341.56
14:05:58|3341.87
14:05:59|3340.75
14:06:00|3340.75
14:06:01|3340.75
14:06:02|3341.94
14:06:03|3344.27
14:06:04|3344.76
14:06:05|3344.76
14:06:06|3344.69
14:06:07|3342.91
14:06:08|3343.64
14:06:09|3343.29
14:06:10|3343.29
14:06:11|3344.11
14:06:13|3344.41
14:06:14|3341.72
14:06:14|3341.53
14:06:17|3340.97
14:06:19|3341.2
14:06:19|3342.33
14:06:20|3342.56
14:06:22|3339.52
14:06:23|3337.05
14:06:24|3336.34
14:06:25|3336.35
14:06:26|3336.11
14:06:27|3334.7
14:06:28|3333.49
14:06:29|3333.18
14:06:30|3332.76
14:06:31|3334.09
14:06:32|3334.1
14:06:33|3334.64
14:06:34|3336.06
14:06:35|3336.94
14:06:36|3337.
14:06:37|3338.13
14:06:38|3338.13
14:06:39|3338.93
14:06:40|3340.
14:06:41|3340.
14:06:42|3340.34
14:06:43|3339.07
14:06:44|3339.15
14:06:45|3338.27
14:06:46|3337.25
14:06:48|3336.67
14:06:49|3334.11
14:06:50|3332.86
14:06:50|3332.86
14:06:52|3332.86
14:06:53|3331.5
14:06:54|3331.5
14:06:55|3330.89
14:06:56|3332.26
14:06:57|3332.26
14:06:58|3332.26
14:06:58|3329.97
14:07:00|3329.15
14:07:01|3332.07
14:07:02|3332.07
14:07:03|3332.6
14:07:04|3331.26
14:07:04|3332.63
14:07:06|3330.96
14:07:07|3329.81
14:07:08|3329.01
14:07:09|3329.86
14:07:09|3329.86
14:07:10|3328.14
14:07:11|3329.47
14:07:13|3329.47
14:07:13|3330.98
14:07:15|3330.98
14:07:16|3331.46
14:07:18|3328.65
14:07:19|3329.92
14:07:19|3329.92
14:07:21|3330.09
14:07:23|3330.2
14:07:24|3330.2
14:07:25|3327.68
14:07:25|3329.69
14:07:27|3329.69
14:07:28|3328.5
14:07:29|3327.46
14:07:30|3327.03
14:07:31|3326.18
14:07:32|3326.99
14:07:33|3327.09
14:07:34|3328.96
14:07:35|3329.12
14:07:36|3328.
14:07:37|3328.
14:07:38|3328.
14:07:39|3328.39
14:07:40|3328.39
14:07:41|3328.36
14:07:42|3328.37
14:07:43|3328.82
14:07:44|3330.02
14:07:45|3331.
14:07:46|3331.
14:07:47|3331.
14:07:48|3333.08
14:07:49|3334.
14:07:50|3334.
14:07:51|3335.69
14:07:52|3335.5
14:07:53|3334.
14:07:54|3335.69
14:07:55|3335.68
14:07:56|3337.
14:07:57|3336.8
14:07:58|3336.8
14:07:59|3336.8
14:08:00|3336.8
14:08:01|3338.49
14:08:03|3337.71
14:08:04|3336.02
14:08:05|3337.4
14:08:06|3338.78
14:08:07|3338.78
14:08:08|3338.78
14:08:09|3339.87
14:08:10|3339.87
14:08:11|3339.25
14:08:12|3337.03
14:08:13|3337.04
14:08:14|3336.08
14:08:15|3336.09
14:08:16|3335.76
14:08:17|3334.51
14:08:19|3334.3
14:08:21|3333.08
14:08:21|3333.18
14:08:23|3334.
14:08:23|3334.
14:08:24|3334.24
14:08:25|3334.24
14:08:27|3334.53
14:08:28|3336.58
14:08:28|3337.
14:08:29|3337.04
14:08:30|3338.5
14:08:31|3338.61
14:08:32|3336.82
14:08:34|3337.93
14:08:34|3337.93
14:08:35|3337.68
14:08:36|3337.68
14:08:38|3338.5
14:08:38|3339.25
14:08:39|3339.67
14:08:40|3340.55
14:08:41|3340.55
14:08:42|3339.61
14:08:44|3339.63
14:08:44|3339.63
14:08:45|3338.22
14:08:46|3338.48
14:08:47|3338.48
14:08:48|3338.48
14:08:49|3338.48
14:08:51|3336.
14:08:52|3336.37
14:08:53|3335.96
14:08:54|3335.96
14:08:55|3335.94
14:08:56|3335.94
14:08:57|3335.94
14:08:58|3335.94
14:08:59|3335.94
14:09:00|3337.68
14:09:01|3337.72
14:09:02|3337.72
14:09:03|3337.72
14:09:04|3335.85
14:09:05|3335.85
14:09:06|3335.88
14:09:07|3335.88
14:09:08|3335.88
14:09:09|3338.26
14:09:10|3338.26
14:09:11|3338.26
14:09:12|3338.91
14:09:13|3338.09
14:09:14|3337.21
14:09:15|3337.21
14:09:16|3335.86
14:09:17|3337.
14:09:18|3337.
14:09:20|3336.26
14:09:21|3336.26
14:09:23|3336.26
14:09:25|3336.26
14:09:26|3336.79
14:09:27|3336.
14:09:29|3334.61
14:09:30|3334.12
14:09:30|3334.12
14:09:31|3334.12
14:09:33|3335.25
14:09:34|3335.07
14:09:34|3335.07
14:09:36|3335.23
14:09:36|3335.23
14:09:37|3335.23
14:09:39|3335.23
14:09:39|3335.06
14:09:41|3334.35
14:09:42|3333.69
14:09:42|3334.13
14:09:44|3334.13
14:09:45|3334.35
14:09:45|3334.35
14:09:46|3334.17
14:09:47|3333.
14:09:48|3333.
14:09:49|3333.
14:09:50|3332.58
14:09:52|3332.58
14:09:52|3332.93
14:09:53|3332.93
14:09:54|3332.93
14:09:55|3332.93
14:09:57|3332.93
14:09:57|3332.92
14:09:58|3332.92
14:10:00|3332.92
14:10:00|3334.
14:10:01|3334.
14:10:02|3334.
14:10:03|3334.
14:10:04|3334.
14:10:05|3334.
14:10:06|3334.
14:10:08|3335.
14:10:08|3335.
14:10:09|3334.12
14:10:10|3334.12
14:10:12|3334.12
14:10:14|3334.12
14:10:14|3336.32
14:10:15|3336.32
14:10:16|3336.32
14:10:17|3336.32
14:10:18|3336.16
14:10:20|3336.16
14:10:22|3334.83
14:10:24|3334.83
14:10:24|3334.83
14:10:26|3334.83
14:10:28|3336.23
14:10:29|3334.5
14:10:29|3334.5
14:10:30|3334.5
14:10:31|3334.5
14:10:33|3334.5
14:10:33|3334.5
14:10:34|3334.5
14:10:35|3334.5
14:10:37|3334.5
14:10:38|3334.5
14:10:44|3330.
14:10:44|3330.
14:10:45|3330.05
14:10:46|3329.99
14:10:47|3330.66
14:10:48|3330.68
14:10:49|3330.61
14:10:50|3330.61
14:10:51|3328.37
14:10:52|3328.37
14:10:53|3327.57
14:10:54|3327.57
14:10:55|3327.57
14:10:56|3327.57
14:10:57|3327.57
14:10:59|3327.57
14:10:59|3325.5
14:11:00|3324.61
14:11:02|3324.61
14:11:02|3325.95
14:11:03|3327.51
14:11:04|3327.51
14:11:05|3327.51
14:11:06|3327.51
14:11:07|3328.
14:11:08|3328.
14:11:09|3327.46
14:11:10|3327.44
14:11:11|3327.02
14:11:12|3327.02
14:11:13|3327.02
14:11:15|3327.02
14:11:15|3327.02
14:11:16|3329.4
14:11:17|3329.4
14:11:18|3330.21
14:11:19|3330.21
14:11:21|3328.
14:11:23|3330.02
14:11:25|3328.5
14:11:26|3328.5
14:11:28|3328.55
14:11:28|3328.55
14:11:29|3328.22
14:11:30|3328.22
14:11:31|3327.74
14:11:33|3327.74
14:11:34|3327.74
14:11:35|3327.74
14:11:36|3327.74
14:11:37|3327.74
14:11:38|3328.77
14:11:39|3328.77
14:11:40|3328.77
14:11:41|3328.77
14:11:42|3328.77
14:11:43|3328.77
14:11:44|3328.55
14:11:45|3329.09
14:11:46|3331.
14:11:47|3331.91
14:11:48|3331.91
14:11:49|3331.91
14:11:50|3331.91
14:11:51|3331.91
14:11:52|3331.04
14:11:53|3331.04
14:11:54|3333.38
14:11:55|3333.38
14:11:56|3332.95
14:11:58|3332.95
14:11:59|3332.65
14:12:01|3332.65
14:12:01|3331.91
14:12:02|3333.39
14:12:03|3333.38
14:12:04|3333.38
14:12:05|3333.38
14:12:07|3334.
14:12:07|3334.82
14:12:08|3334.58
14:12:09|3333.96
14:12:10|3333.95
14:12:11|3333.95
14:12:13|3333.95
14:12:14|3333.95
14:12:14|3333.95
14:12:15|3333.95
14:12:17|3333.95
14:12:18|3333.95
14:12:18|3335.5
14:12:19|3335.5
14:12:20|3335.5
14:12:23|3335.5
14:12:24|3335.12
14:12:25|3335.12
14:12:26|3335.12
14:12:27|3335.12
14:12:28|3336.94
14:12:30|3336.94
14:12:31|3336.97
14:12:32|3336.97
14:12:34|3336.97
14:12:34|3334.58
14:12:36|3334.58
14:12:37|3334.58
14:12:38|3336.94
14:12:40|3336.33
14:12:40|3337.
14:12:42|3337.
14:12:43|3337.
14:12:44|3337.
14:12:45|3337.
14:12:46|3337.
14:12:47|3336.7
14:12:48|3336.64
14:12:49|3336.41
14:12:50|3336.
14:12:51|3336.
14:12:52|3336.
14:12:53|3335.92
14:12:53|3335.92
14:12:55|3335.92
14:12:56|3335.92
14:12:57|3336.51
14:12:57|3336.51
14:12:58|3336.51
14:12:59|3337.
14:13:01|3337.
14:13:01|3337.
14:13:03|3337.
14:13:04|3337.72
14:13:05|3337.72
14:13:05|3336.
14:13:07|3336.
14:13:08|3336.99
14:13:09|3336.99
14:13:09|3336.99
14:13:11|3336.99
14:13:12|3336.99
14:13:13|3336.99
14:13:13|3337.54
14:13:15|3337.54
14:13:16|3337.45
14:13:16|3337.99
14:13:19|3338.55
14:13:19|3338.21
14:13:20|3338.21
14:13:21|3338.21
14:13:22|3339.45
14:13:24|3339.45
14:13:25|3339.8
14:13:26|3340.14
14:13:27|3340.18
14:13:29|3339.14
14:13:29|3339.14
14:13:31|3339.14
14:13:31|3339.14
14:13:33|3339.02
14:13:33|3339.02
14:13:34|3339.
14:13:36|3339.
14:13:37|3339.
14:13:37|3339.
14:13:39|3339.
14:13:40|3339.
14:13:40|3339.
14:13:42|3339.09
14:13:42|3339.09
14:13:44|3339.14
14:13:45|3339.14
14:13:46|3339.14
14:13:46|3339.14
14:13:48|3339.14
14:13:48|3339.14
14:13:50|3339.37
14:13:50|3338.72
14:13:51|3338.72
14:13:52|3338.72
14:13:54|3337.04
14:13:54|3337.04
14:13:55|3337.04
14:13:57|3337.04
14:13:57|3337.04
14:13:58|3336.99
14:14:00|3336.98
14:14:00|3336.99
14:14:01|3336.97
14:14:02|3337.
14:14:03|3337.73
14:14:05|3337.73
14:14:05|3337.73
14:14:06|3337.73
14:14:07|3337.73
14:14:08|3338.07
14:14:09|3338.07
14:14:10|3336.35
14:14:11|3336.35
14:14:13|3336.
14:14:14|3336.
14:14:14|3336.16
14:14:15|3336.16
14:14:16|3336.16
14:14:17|3337.04
14:14:19|3337.04
14:14:19|3337.04
14:14:21|3337.04
14:14:21|3337.04
14:14:23|3337.04
14:14:25|3337.8
14:14:25|3337.8
14:14:27|3337.8
14:14:28|3337.8
14:14:29|3337.8
14:14:30|3337.8
14:14:31|3337.8
14:14:32|3337.8
14:14:33|3336.92
14:14:34|3336.92
14:14:35|3336.92
14:14:36|3337.
14:14:37|3337.46
14:14:38|3337.48
14:14:40|3337.48
14:14:41|3336.69
14:14:42|3336.04
14:14:43|3334.67
14:14:44|3334.67
14:14:45|3334.92
14:14:45|3335.49
14:14:46|3335.49
14:14:48|3335.49
14:14:49|3335.49
14:14:50|3335.49
14:14:51|3334.13
14:14:52|3334.93
14:14:53|3334.93
14:14:54|3336.19
14:14:55|3336.19
14:14:56|3336.19
14:14:56|3336.19
14:14:57|3336.3
14:14:59|3336.3
14:15:00|3336.3
14:15:01|3336.3
14:15:01|3336.3
14:15:02|3337.
14:15:04|3337.
14:15:05|3337.08
14:15:06|3337.08
14:15:07|3337.08
14:15:07|3337.08
14:15:09|3337.08
14:15:09|3337.08
14:15:11|3337.08
14:15:11|3337.08
14:15:12|3337.08
14:15:13|3337.08
14:15:14|3337.08
14:15:16|3338.37
14:15:17|3338.5
14:15:18|3338.5
14:15:19|3338.76
14:15:19|3339.85
14:15:21|3339.85
14:15:22|3340.41
14:15:23|3340.41
14:15:23|3340.41
14:15:26|3340.41
14:15:28|3339.56
14:15:29|3339.62
14:15:31|3339.62
14:15:32|3338.65
14:15:34|3338.63
14:15:35|3338.65
14:15:36|3339.16
14:15:37|3339.15
14:15:38|3339.15
14:15:39|3339.08
14:15:39|3339.08
14:15:40|3339.08
14:15:42|3341.02
14:15:44|3342.13
14:15:45|3342.26
14:15:46|3342.67
14:15:47|3343.
14:15:48|3343.
14:15:49|3344.2
14:15:50|3344.5
14:15:51|3344.5
14:15:52|3345.5
14:15:53|3345.5
14:15:54|3346.
14:15:55|3345.82
14:15:56|3345.07
14:15:57|3345.07
14:15:58|3345.07
14:15:59|3347.
14:16:00|3347.
14:16:01|3346.39
14:16:02|3346.39
14:16:03|3346.39
14:16:04|3345.77
14:16:05|3345.
14:16:06|3345.
14:16:07|3345.
14:16:08|3345.
14:16:09|3345.
14:16:10|3344.76
14:16:11|3344.78
14:16:12|3344.78
14:16:13|3344.78
14:16:14|3344.78
14:16:15|3344.78
14:16:16|3344.66
14:16:17|3344.66
14:16:18|3344.66
14:16:19|3344.66
14:16:20|3344.4
14:16:22|3344.4
14:16:23|3344.4
14:16:24|3344.4
14:16:25|3344.4
14:16:27|3344.58
14:16:29|3343.74
14:16:30|3343.57
14:16:31|3343.57
14:16:32|3343.57
14:16:32|3343.57
14:16:33|3343.57
14:16:34|3343.57
14:16:36|3343.57
14:16:38|3343.66
14:16:38|3343.52
14:16:39|3344.51
14:16:40|3344.51
14:16:41|3344.51
14:16:42|3345.24
14:16:44|3345.24
14:16:44|3345.24
14:16:45|3345.24
14:16:47|3345.97
14:16:47|3345.97
14:16:49|3346.
14:16:49|3345.99
14:16:51|3346.
14:16:51|3346.
14:16:53|3346.
14:16:54|3346.
14:16:54|3346.54
14:16:56|3346.54
14:16:57|3346.54
14:16:57|3346.54
14:16:58|3346.54
14:17:00|3346.54
14:17:01|3346.54
14:17:02|3346.54
14:17:02|3346.54
14:17:03|3345.88
14:17:05|3346.01
14:17:06|3346.01
14:17:06|3346.67
14:17:07|3346.67
14:17:08|3346.67
14:17:09|3346.67
14:17:10|3346.67
14:17:11|3346.51
14:17:12|3345.34
14:17:13|3345.34
14:17:15|3345.34
14:17:16|3345.34
14:17:16|3345.34
14:17:17|3344.98
14:17:18|3344.98
14:17:20|3344.7
14:17:21|3344.7
14:17:22|3343.8
14:17:22|3343.8
14:17:23|3343.32
14:17:24|3343.32
14:17:27|3343.32
14:17:28|3343.32
14:17:29|3343.32
14:17:30|3343.32
14:17:31|3340.99
14:17:32|3340.99
14:17:33|3340.86
14:17:34|3340.5
14:17:35|3340.5
14:17:37|3340.41
14:17:38|3340.41
14:17:39|3340.41
14:17:40|3341.05
14:17:40|3341.5
14:17:42|3341.47
14:17:43|3341.81
14:17:44|3340.44
14:17:45|3339.6
14:17:46|3339.6
14:17:47|3339.6
14:17:48|3339.6
14:17:49|3339.6
14:17:50|3339.6
14:17:51|3339.6
14:17:52|3339.6
14:17:53|3339.6
14:17:54|3339.6
14:17:54|3340.13
14:17:56|3340.5
14:17:56|3340.48
14:17:57|3339.42
14:17:58|3339.
14:18:00|3339.
14:18:01|3339.31
14:18:01|3339.31
14:18:03|3339.99
14:18:04|3339.99
14:18:05|3339.34
14:18:06|3338.61
14:18:07|3338.61
14:18:07|3338.61
14:18:09|3337.69
14:18:09|3336.53
14:18:11|3336.53
14:18:12|3335.6
14:18:13|3335.6
14:18:14|3334.
14:18:14|3333.13
14:18:16|3333.13
14:18:17|3333.
14:18:18|3333.01
14:18:19|3333.
14:18:19|3333.
14:18:21|3333.
14:18:22|3333.
14:18:23|3335.48
14:18:23|3335.48
14:18:24|3334.69
14:18:25|3334.69
14:18:27|3334.69
14:18:29|3333.2
14:18:31|3333.2
14:18:32|3333.2
14:18:33|3334.39
14:18:35|3332.02
14:18:37|3332.75
14:18:37|3332.75
14:18:39|3332.75
14:18:39|3332.75
14:18:41|3332.75
14:18:42|3332.75
14:18:42|3332.75
14:18:44|3332.75
14:18:44|3332.75
14:18:45|3334.54
14:18:46|3334.9
14:18:48|3334.9
14:18:48|3334.9
14:18:49|3334.9
14:18:51|3334.9
14:18:51|3334.9
14:18:52|3334.9
14:18:54|3332.79
14:18:55|3332.73
14:18:55|3332.73
14:18:57|3332.73
14:18:58|3334.
14:18:59|3334.45
14:19:00|3334.45
14:19:01|3334.4
14:19:02|3335.5
14:19:03|3335.5
14:19:04|3335.5
14:19:05|3335.5
14:19:06|3335.5
14:19:07|3335.5
14:19:08|3335.5
14:19:09|3333.
14:19:10|3333.
14:19:12|3333.
14:19:13|3333.
14:19:14|3333.
14:19:14|3332.76
14:19:17|3332.76
14:19:17|3332.78
14:19:18|3332.78
14:19:19|3332.78
14:19:20|3333.15
14:19:21|3333.4
14:19:22|3333.4
14:19:23|3333.4
14:19:24|3333.4
14:19:25|3333.4
14:19:26|3334.24
14:19:28|3334.24
14:19:28|3334.57
14:19:31|3335.04
14:19:32|3335.5
14:19:34|3336.68
14:19:35|3336.68
14:19:36|3337.
14:19:37|3337.91
14:19:38|3338.59
14:19:39|3337.94
14:19:41|3337.4
14:19:42|3337.5
14:19:43|3337.86
14:19:43|3337.86
14:19:44|3337.86
14:19:45|3337.86
14:19:47|3337.86
14:19:48|3337.86
14:19:50|3337.86
14:19:50|3337.86
14:19:52|3338.18
14:19:52|3338.47
14:19:53|3338.47
14:19:54|3338.47
14:19:55|3338.47
14:19:56|3338.47
14:19:57|3338.47
14:19:58|3338.31
14:19:59|3338.31
14:20:01|3338.31
14:20:01|3337.57
14:20:02|3337.57
14:20:03|3337.57
14:20:04|3337.57
14:20:06|3337.57
14:20:07|3337.57
14:20:07|3337.57
14:20:09|3337.57
14:20:09|3336.
14:20:10|3336.
14:20:11|3336.
14:20:14|3335.36
14:20:14|3337.16
14:20:15|3338.03
14:20:16|3337.8
14:20:18|3337.8
14:20:18|3337.8
14:20:19|3337.8
14:20:20|3337.8
14:20:21|3336.82
14:20:22|3336.82
14:20:23|3336.82
14:20:24|3335.26
14:20:25|3335.26
14:20:26|3334.56
14:20:28|3334.56
14:20:28|3334.56
14:20:29|3334.56
14:20:31|3334.51
14:20:33|3330.87
14:20:35|3328.98
14:20:36|3330.79
14:20:37|3330.01
14:20:39|3332.69
14:20:40|3333.61
14:20:41|3333.61
14:20:42|3332.68
14:20:43|3333.54
14:20:44|3333.67
14:20:45|3333.15
14:20:46|3334.
14:20:46|3334.
14:20:48|3334.37
14:20:49|3334.37
14:20:50|3334.37
14:20:51|3334.37
14:20:52|3332.12
14:20:53|3332.12
14:20:54|3331.5
14:20:55|3331.5
14:20:56|3331.5
14:20:57|3331.5
14:20:58|3331.5
14:20:59|3331.92
14:21:00|3332.5
14:21:01|3332.5
14:21:02|3334.27
14:21:03|3334.4
14:21:03|3334.4
14:21:05|3334.4
14:21:06|3334.4
14:21:07|3334.4
14:21:08|3332.02
14:21:09|3331.99
14:21:10|3331.99
14:21:11|3331.5
14:21:12|3331.5
14:21:13|3331.5
14:21:14|3331.5
14:21:15|3331.5
14:21:16|3331.03
14:21:17|3330.83
14:21:18|3330.83
14:21:19|3330.83
14:21:20|3330.83
14:21:21|3332.
14:21:22|3332.
14:21:23|3332.
14:21:25|3332.
14:21:25|3332.
14:21:26|3330.6
14:21:28|3330.51
14:21:29|3332.26
14:21:30|3332.26
14:21:32|3332.26
14:21:33|3332.26
14:21:35|3331.52
14:21:36|3331.52
14:21:37|3331.52
14:21:38|3331.38
14:21:39|3330.9
14:21:40|3330.9
14:21:41|3330.9
14:21:42|3330.9
14:21:43|3331.45
14:21:44|3331.45
14:21:45|3331.45
14:21:46|3331.45
14:21:47|3331.45
14:21:48|3331.45
14:21:49|3331.45
14:21:50|3332.5
14:21:51|3332.5
14:21:52|3333.2
14:21:53|3333.2
14:21:54|3332.81
14:21:55|3332.81
14:21:56|3332.81
14:21:57|3331.78
14:21:58|3331.5
14:21:59|3334.
14:22:00|3334.
14:22:01|3335.89
14:22:02|3335.89
14:22:03|3335.89
14:22:04|3337.32
14:22:05|3337.32
14:22:06|3338.4
14:22:07|3338.4
14:22:08|3338.5
14:22:09|3338.5
14:22:10|3339.46
14:22:11|3339.47
14:22:12|3339.47
14:22:13|3339.47
14:22:14|3337.37
14:22:15|3341.3
14:22:16|3341.3
14:22:17|3341.3
14:22:18|3341.3
14:22:19|3341.5
14:22:20|3340.98
14:22:21|3340.06
14:22:22|3340.58
14:22:23|3340.58
14:22:24|3340.58
14:22:25|3340.58
14:22:26|3341.12
14:22:27|3341.5
14:22:28|3342.14
14:22:29|3343.
14:22:30|3342.4
14:22:31|3342.34
14:22:33|3342.34
14:22:34|3342.34
14:22:36|3342.34
14:22:38|3342.34
14:22:39|3342.44
14:22:39|3342.44
14:22:41|3341.98
14:22:42|3342.37
14:22:43|3342.37
14:22:43|3342.37
14:22:45|3342.37
14:22:46|3341.38
14:22:47|3340.95
14:22:48|3340.5
14:22:48|3340.5
14:22:49|3339.07
14:22:50|3339.07
14:22:51|3339.02
14:22:53|3339.5
14:22:54|3340.
14:22:54|3340.
14:22:55|3340.
14:22:56|3340.
14:22:57|3340.
14:22:58|3340.
14:22:59|3341.5
14:23:01|3341.5
14:23:01|3341.5
14:23:02|3341.5
14:23:04|3341.5
14:23:04|3341.5
14:23:05|3341.5
14:23:06|3341.5
14:23:07|3341.5
14:23:08|3341.5
14:23:09|3341.5
14:23:10|3341.5
14:23:11|3343.3
14:23:13|3343.3
14:23:14|3343.3
14:23:14|3341.89
14:23:15|3341.89
14:23:16|3341.89
14:23:17|3343.16
14:23:18|3343.16
14:23:19|3342.26
14:23:21|3342.26
14:23:21|3342.
14:23:23|3342.
14:23:23|3342.
14:23:24|3342.
14:23:25|3342.
14:23:26|3342.
14:23:27|3341.04
14:23:28|3341.04
14:23:29|3341.04
14:23:30|3341.04
14:23:32|3341.04
14:23:34|3341.29
14:23:35|3341.24
14:23:35|3341.24
14:23:37|3341.24
14:23:37|3341.24
14:23:38|3341.24
14:23:40|3342.94
14:23:40|3342.98
14:23:42|3342.98
14:23:43|3342.98
14:23:44|3344.09
14:23:45|3344.09
14:23:46|3344.08
14:23:47|3344.49
14:23:48|3344.49
14:23:49|3344.49
14:23:50|3344.49
14:23:51|3344.49
14:23:52|3344.47
14:23:53|3344.5
14:23:54|3346.
14:23:55|3345.24
14:23:56|3345.24
14:23:57|3345.74
14:23:58|3345.74
14:23:59|3345.74
14:24:00|3345.74
14:24:01|3346.54
14:24:03|3347.19
14:24:03|3347.19
14:24:04|3347.19
14:24:05|3346.36
14:24:06|3346.36
14:24:07|3347.22
14:24:08|3347.22
14:24:09|3347.22
14:24:10|3347.22
14:24:11|3347.22
14:24:13|3347.22
14:24:13|3345.42
14:24:14|3345.4
14:24:15|3345.4
14:24:16|3345.4
14:24:17|3346.02
14:24:18|3346.02
14:24:20|3346.02
14:24:20|3346.74
14:24:21|3348.5
14:24:23|3348.76
14:24:23|3348.75
14:24:24|3349.6
14:24:25|3349.5
14:24:26|3349.5
14:24:28|3349.5
14:24:28|3348.53
14:24:29|3349.35
14:24:30|3349.34
14:24:31|3349.2
14:24:32|3348.02
14:24:34|3348.02
14:24:35|3348.02
14:24:37|3347.3
14:24:39|3348.45
14:24:41|3348.45
14:24:42|3347.67
14:24:44|3348.55
14:24:45|3348.55
14:24:46|3347.65
14:24:47|3347.65
14:24:48|3347.65
14:24:49|3347.65
14:24:50|3347.65
14:24:51|3347.65
14:24:52|3347.65
14:24:53|3347.65
14:24:54|3347.65
14:24:55|3348.36
14:24:56|3348.36
14:24:57|3348.34
14:24:58|3348.34
14:24:59|3349.
14:25:00|3349.21
14:25:01|3349.21
14:25:02|3349.21
14:25:03|3349.21
14:25:05|3349.21
14:25:06|3348.67
14:25:06|3348.67
14:25:08|3348.67
14:25:09|3348.67
14:25:10|3348.67
14:25:11|3348.
14:25:12|3348.
14:25:13|3348.
14:25:13|3348.
14:25:14|3348.
14:25:15|3348.
14:25:17|3348.
14:25:17|3347.77
14:25:18|3347.77
14:25:19|3347.77
14:25:21|3347.77
14:25:21|3347.77
14:25:22|3347.82
14:25:24|3347.82
14:25:24|3347.82
14:25:27|3347.82
14:25:27|3347.82
14:25:28|3347.27
14:25:30|3347.04
14:25:30|3347.04
14:25:31|3347.04
14:25:32|3347.04
14:25:34|3347.04
14:25:35|3347.04
14:25:37|3347.17
14:25:38|3347.17
14:25:39|3347.02
14:25:40|3347.02
14:25:41|3347.02
14:25:42|3347.02
14:25:43|3346.09
14:25:44|3346.09
14:25:45|3346.09
14:25:47|3346.09
14:25:47|3346.09
14:25:49|3344.59
14:25:51|3342.5
14:25:52|3342.5
14:25:53|3342.5
14:25:54|3342.5
14:25:55|3342.49
14:25:56|3342.49
14:25:57|3342.49
14:25:58|3342.17
14:25:59|3342.17
14:26:00|3342.05
14:26:01|3341.9
14:26:02|3341.9
14:26:03|3343.41
14:26:04|3344.5
14:26:05|3344.5
14:26:06|3344.5
14:26:07|3344.5
14:26:08|3344.5
14:26:09|3344.32
14:26:10|3344.32
14:26:11|3344.32
14:26:12|3343.5
14:26:13|3343.5
14:26:14|3343.5
14:26:15|3343.5
14:26:16|3344.8
14:26:17|3344.8
14:26:18|3344.19
14:26:19|3344.15
14:26:20|3344.15
14:26:21|3344.15
14:26:22|3344.15
14:26:23|3344.
14:26:24|3344.
14:26:25|3344.5
14:26:26|3344.5
14:26:27|3344.5
14:26:28|3344.5
14:26:29|3344.5
14:26:30|3345.73
14:26:31|3345.73
14:26:32|3345.73
14:26:33|3345.52
14:26:34|3345.94
14:26:35|3345.94
14:26:37|3346.
14:26:39|3346.37
14:26:41|3346.37
14:26:41|3346.37
14:26:43|3346.37
14:26:44|3346.33
14:26:46|3346.33
14:26:46|3346.33
14:26:48|3346.13
14:26:48|3346.13
14:26:50|3346.13
14:26:51|3346.13
14:26:52|3346.13
14:26:53|3346.13
14:26:54|3345.96
14:26:55|3345.96
14:26:55|3345.96
14:26:57|3347.23
14:26:57|3347.23
14:26:58|3347.23
14:27:00|3347.23
14:27:01|3347.49
14:27:02|3347.49
14:27:03|3348.27
14:27:04|3348.27
14:27:05|3349.92
14:27:07|3349.92
14:27:08|3349.85
14:27:08|3349.85
14:27:09|3349.55
14:27:10|3349.55
14:27:12|3349.18
14:27:13|3349.18
14:27:14|3349.18
14:27:14|3348.82
14:27:16|3348.82
14:27:17|3348.82
14:27:17|3348.82
14:27:19|3348.82
14:27:20|3348.82
14:27:21|3348.82
14:27:22|3348.63
14:27:22|3348.
14:27:24|3348.
14:27:25|3347.73
14:27:25|3347.22
14:27:27|3347.23
14:27:28|3347.23
14:27:29|3347.23
14:27:29|3347.23
14:27:30|3347.23
14:27:32|3347.23
14:27:33|3347.23
14:27:34|3348.66
14:27:34|3348.63
14:27:35|3348.63
14:27:36|3348.63
14:27:39|3348.63
14:27:41|3348.63
14:27:41|3348.
14:27:42|3347.45
14:27:43|3347.45
14:27:44|3347.45
14:27:45|3345.
14:27:47|3343.52
14:27:48|3344.06
14:27:50|3343.34
14:27:51|3343.4
14:27:52|3342.6
14:27:53|3342.6
14:27:54|3342.6
14:27:54|3343.3
14:27:56|3343.3
14:27:57|3343.3
14:27:58|3343.29
14:27:58|3343.66
14:28:00|3343.66
14:28:01|3343.66
14:28:02|3343.66
14:28:03|3344.08
14:28:05|3344.5
14:28:05|3344.5
14:28:06|3343.81
14:28:08|3343.81
14:28:08|3343.81
14:28:09|3343.81
14:28:11|3343.81
14:28:11|3343.5
14:28:12|3343.3
14:28:13|3342.62
14:28:16|3342.35
14:28:16|3341.31
14:28:18|3341.31
14:28:19|3341.01
14:28:20|3341.01
14:28:21|3341.01
14:28:22|3341.01
14:28:23|3341.01
14:28:24|3341.01
14:28:25|3341.83
14:28:26|3341.83
14:28:27|3341.8
14:28:28|3341.76
14:28:29|3341.76
14:28:30|3341.87
14:28:31|3341.87
14:28:32|3341.87
14:28:34|3342.36
14:28:35|3342.36
14:28:35|3342.36
14:28:37|3342.36
14:28:37|3342.36
14:28:40|3342.36
14:28:42|3341.11
14:28:43|3341.11
14:28:44|3341.11
14:28:44|3341.11
14:28:45|3341.11
14:28:47|3341.11
14:28:47|3341.11
14:28:48|3341.11
14:28:49|3341.11
14:28:50|3341.11
14:28:51|3340.51
14:28:53|3340.51
14:28:53|3340.51
14:28:55|3340.38
14:28:56|3340.38
14:28:57|3339.69
14:28:58|3339.69
14:28:59|3339.
14:29:00|3337.5
14:29:01|3336.
14:29:02|3337.56
14:29:03|3337.05
14:29:05|3337.05
14:29:05|3336.41
14:29:07|3336.41
14:29:08|3336.41
14:29:09|3336.41
14:29:10|3336.41
14:29:11|3336.41
14:29:12|3337.15
14:29:12|3337.15
14:29:14|3337.15
14:29:15|3337.15
14:29:15|3337.15
14:29:17|3337.15
14:29:17|3337.15
14:29:19|3337.15
14:29:20|3338.5
14:29:21|3339.3
14:29:21|3339.3
14:29:23|3339.3
14:29:24|3339.3
14:29:24|3339.3
14:29:26|3339.3
14:29:26|3339.3
14:29:28|3339.3
14:29:29|3339.3
14:29:29|3338.73
14:29:31|3339.06
14:29:32|3339.06
14:29:33|3339.06
14:29:33|3337.98
14:29:35|3337.5
14:29:36|3337.07
14:29:37|3337.07
14:29:38|3337.07
14:29:40|3337.07
14:29:41|3337.07
14:29:42|3337.86
14:29:44|3337.86
14:29:44|3338.44
14:29:45|3338.5
14:29:47|3338.5
14:29:48|3340.
14:29:49|3340.
14:29:50|3341.5
14:29:51|3341.14
14:29:52|3341.14
14:29:53|3341.14
14:29:54|3341.14
14:29:55|3341.
14:29:56|3341.
14:29:57|3341.
14:29:58|3341.
14:29:59|3341.
14:30:00|3341.
14:30:01|3339.73
14:30:02|3340.93
14:30:03|3341.49
14:30:04|3341.49
14:30:05|3341.35
14:30:06|3341.35
14:30:07|3341.35
14:30:08|3341.35
14:30:09|3339.43
14:30:10|3339.43
14:30:12|3338.
14:30:13|3338.54
14:30:14|3338.72
14:30:15|3338.72
14:30:16|3342.34
14:30:17|3342.59
14:30:19|3341.85
14:30:20|3341.28
14:30:20|3340.5
14:30:22|3340.5
14:30:23|3340.5
14:30:23|3337.89
14:30:24|3337.89
14:30:25|3337.89
14:30:27|3339.06
14:30:27|3339.06
14:30:28|3339.05
14:30:30|3339.05
14:30:31|3339.05
14:30:31|3340.
14:30:32|3341.29
14:30:34|3341.5
14:30:35|3341.5
14:30:36|3341.5
14:30:37|3341.5
14:30:38|3340.19
14:30:39|3340.19
14:30:41|3340.19
14:30:42|3340.19
14:30:44|3339.46
14:30:44|3339.46
14:30:45|3339.46
14:30:47|3339.46
14:30:47|3339.46
14:30:48|3339.46
14:30:49|3339.46
14:30:50|3339.29
14:30:51|3339.29
14:30:52|3338.68
14:30:53|3338.57
14:30:55|3338.57
14:30:55|3338.57
14:30:56|3338.57
14:30:57|3338.57
14:30:58|3338.57
14:31:00|3338.22
14:31:01|3338.22
14:31:01|3338.67
14:31:02|3338.67
14:31:03|3338.75
14:31:04|3338.75
14:31:06|3338.47
14:31:07|3338.47
14:31:08|3338.47
14:31:08|3338.91
14:31:09|3338.39
14:31:10|3338.39
14:31:12|3338.94
14:31:12|3338.94
14:31:13|3338.94
14:31:14|3338.94
14:31:16|3338.94
14:31:16|3338.94
14:31:18|3340.05
14:31:18|3339.06
14:31:19|3338.34
14:31:20|3337.5
14:31:21|3337.07
14:31:22|3337.07
14:31:23|3337.07
14:31:24|3335.98
14:31:26|3336.24
14:31:26|3336.21
14:31:27|3336.21
14:31:28|3334.06
14:31:29|3334.06
14:31:31|3335.25
14:31:31|3334.46
14:31:32|3334.46
14:31:33|3334.46
14:31:34|3334.46
14:31:35|3334.46
14:31:36|3334.76
14:31:37|3334.76
14:31:39|3334.76
14:31:40|3334.76
14:31:42|3334.48
14:31:43|3335.08
14:31:45|3335.5
14:31:46|3335.5
14:31:47|3335.5
14:31:48|3335.5
14:31:48|3335.5
14:31:50|3335.5
14:31:52|3335.03
14:31:53|3334.5
14:31:55|3334.5
14:31:56|3334.5
14:31:57|3335.54
14:31:58|3335.54
14:31:59|3335.54
14:32:00|3335.54
14:32:01|3331.5
14:32:02|3331.65
14:32:03|3331.65
14:32:04|3331.65
14:32:05|3332.19
14:32:06|3332.19
14:32:07|3332.5
14:32:08|3332.5
14:32:09|3332.5
14:32:10|3332.5
14:32:11|3332.5
14:32:12|3332.5
14:32:13|3332.5
14:32:14|3332.5
14:32:15|3332.5
14:32:16|3333.32
14:32:17|3333.32
14:32:18|3331.94
14:32:19|3331.94
14:32:20|3331.94
14:32:21|3331.94
14:32:22|3332.47
14:32:24|3331.54
14:32:24|3332.55
14:32:26|3332.55
14:32:26|3333.47
14:32:27|3333.47
14:32:29|3333.47
14:32:29|3333.47
14:32:31|3331.5
14:32:31|3331.5
14:32:33|3331.5
14:32:33|3331.5
14:32:35|3331.5
14:32:36|3331.5
14:32:37|3331.5
14:32:38|3331.5
14:32:39|3331.5
14:32:40|3331.5
14:32:41|3331.5
14:32:43|3332.43
14:32:44|3332.5
14:32:45|3332.5
14:32:47|3332.63
14:32:47|3332.2
14:32:49|3332.2
14:32:51|3332.2
14:32:52|3331.13
14:32:54|3330.69
14:32:55|3330.69
14:32:57|3330.69
14:32:58|3330.69
14:32:59|3330.69
14:32:59|3330.69
14:33:01|3330.59
14:33:01|3331.
14:33:02|3331.
14:33:03|3331.
14:33:04|3330.8
14:33:05|3331.93
14:33:08|3331.93
14:33:09|3332.35
14:33:10|3332.35
14:33:10|3332.35
14:33:12|3332.35
14:33:12|3332.5
14:33:13|3332.5
14:33:14|3332.5
14:33:15|3332.5
14:33:17|3332.5
14:33:17|3332.5
14:33:20|3332.53
14:33:20|3332.53
14:33:21|3332.14
14:33:22|3333.2
14:33:23|3333.2
14:33:24|3332.62
14:33:25|3332.62
14:33:26|3332.62
14:33:27|3333.31
14:33:28|3334.04
14:33:29|3334.46
14:33:30|3334.46
14:33:31|3335.2
14:33:32|3335.2
14:33:33|3335.2
14:33:34|3335.2
14:33:35|3334.34
14:33:36|3334.34
14:33:37|3334.34
14:33:38|3334.34
14:33:39|3334.34
14:33:40|3334.34
14:33:41|3334.66
14:33:42|3335.5
14:33:44|3335.5
14:33:45|3335.5
14:33:47|3335.5
14:33:48|3335.5
14:33:50|3336.95
14:33:51|3336.11
14:33:52|3336.11
14:33:53|3335.11
14:33:54|3334.5
14:33:55|3333.
14:33:56|3334.13
14:33:57|3333.28
14:33:58|3333.02
14:33:59|3333.02
14:34:00|3333.13
14:34:01|3333.13
14:34:02|3333.13
14:34:03|3333.13
14:34:03|3334.07
14:34:05|3333.57
14:34:06|3333.57
14:34:08|3333.59
14:34:08|3333.59
14:34:09|3333.59
14:34:10|3333.59
14:34:12|3333.59
14:34:14|3333.95
14:34:14|3333.95
14:34:15|3333.95
14:34:17|3331.42
14:34:17|3331.42
14:34:18|3331.42
14:34:19|3331.42
14:34:20|3331.42
14:34:21|3331.42
14:34:22|3331.42
14:34:24|3331.42
14:34:24|3331.42
14:34:25|3331.42
14:34:26|3331.42
14:34:27|3333.58
14:34:28|3333.58
14:34:29|3333.77
14:34:30|3333.77
14:34:31|3333.77
14:34:32|3333.77
14:34:33|3333.77
14:34:34|3332.04
14:34:35|3332.07
14:34:36|3332.07
14:34:37|3332.07
14:34:38|3332.07
14:34:39|3332.07
14:34:40|3332.07
14:34:41|3330.68
14:34:42|3330.64
14:34:44|3328.51
14:34:45|3328.51
14:34:47|3328.5
14:34:49|3327.02
14:34:50|3328.28
14:34:51|3328.28
14:34:52|3329.78
14:34:54|3330.11
14:34:55|3330.11
14:34:56|3330.36
14:34:57|3330.36
14:34:58|3330.36
14:34:59|3329.74
14:35:00|3329.58
14:35:01|3329.64
14:35:02|3329.64
14:35:04|3328.5
14:35:05|3328.5
14:35:06|3328.5
14:35:07|3328.5
14:35:09|3328.5
14:35:10|3328.5
14:35:11|3328.
14:35:12|3328.
14:35:13|3328.
14:35:14|3329.08
14:35:15|3329.08
14:35:16|3328.
14:35:17|3325.01
14:35:17|3325.01
14:35:18|3324.51
14:35:20|3324.51
14:35:21|3324.
14:35:22|3324.02
14:35:23|3324.01
14:35:24|3324.68
14:35:24|3324.68
14:35:26|3324.68
14:35:27|3322.89
14:35:27|3322.52
14:35:28|3322.52
14:35:29|3322.51
14:35:31|3321.77
14:35:33|3321.87
14:35:33|3322.62
14:35:34|3322.62
14:35:35|3321.85
14:35:37|3321.3
14:35:37|3322.27
14:35:38|3322.27
14:35:40|3322.27
14:35:40|3322.27
14:35:42|3323.5
14:35:43|3323.84
14:35:44|3323.84
14:35:46|3323.84
14:35:47|3321.39
14:35:48|3323.19
14:35:49|3323.56
14:35:50|3323.56
14:35:52|3323.4
14:35:53|3323.4
14:35:53|3323.4
14:35:55|3323.84
14:35:55|3323.84
14:35:56|3323.65
14:35:58|3323.66
14:35:59|3322.5
14:36:00|3322.44
14:36:01|3321.21
14:36:02|3321.21
14:36:03|3322.54
14:36:04|3322.54
14:36:05|3321.
14:36:06|3321.73
14:36:07|3317.98
14:36:08|3319.84
14:36:09|3319.84
14:36:10|3316.5
14:36:11|3315.76
14:36:12|3313.43
14:36:13|3314.6
14:36:14|3309.18
14:36:15|3308.46
14:36:16|3306.4
14:36:17|3306.97
14:36:18|3302.
14:36:19|3305.43
14:36:20|3304.52
14:36:21|3304.06
14:36:22|3304.
14:36:23|3307.2
14:36:24|3310.
14:36:25|3310.23
14:36:26|3310.32
14:36:27|3311.61
14:36:28|3308.19
14:36:29|3307.5
14:36:30|3307.81
14:36:31|3307.79
14:36:32|3307.94
14:36:33|3305.48
14:36:34|3302.95
14:36:35|3301.53
14:36:36|3300.24
14:36:37|3300.55
14:36:38|3302.63
14:36:39|3300.93
14:36:40|3305.42
14:36:41|3305.5
14:36:42|3305.61
14:36:43|3307.34
14:36:44|3306.57
14:36:45|3306.21
14:36:47|3303.03
14:36:48|3303.01
14:36:50|3304.82
14:36:51|3305.98
14:36:52|3303.
14:36:53|3305.06
14:36:54|3303.67
14:36:56|3301.5
14:36:56|3300.82
14:36:58|3300.
14:36:59|3300.72
14:37:00|3301.74
14:37:01|3301.73
14:37:02|3301.45
14:37:02|3301.45
14:37:05|3302.61
14:37:05|3301.53
14:37:06|3303.95
14:37:07|3303.01
14:37:08|3301.64
14:37:09|3301.63
14:37:10|3298.7
14:37:12|3299.85
14:37:12|3299.85
14:37:13|3299.85
14:37:14|3299.85
14:37:15|3299.85
14:37:16|3299.9
14:37:17|3297.21
14:37:18|3297.47
14:37:19|3298.67
14:37:20|3299.9
14:37:21|3299.9
14:37:22|3299.88
14:37:23|3299.88
14:37:24|3300.49
14:37:25|3301.21
14:37:26|3299.55
14:37:27|3299.53
14:37:28|3298.95
14:37:29|3299.64
14:37:30|3299.64
14:37:31|3300.
14:37:32|3301.
14:37:33|3301.
14:37:34|3303.73
14:37:35|3304.
14:37:36|3304.
14:37:37|3305.5
14:37:38|3305.5
14:37:39|3307.
14:37:41|3305.88
14:37:41|3305.85
14:37:42|3305.03
14:37:43|3303.01
14:37:44|3302.91
14:37:45|3302.91
14:37:47|3301.88
14:37:49|3305.52
14:37:50|3305.3
14:37:51|3306.64
14:37:52|3305.97
14:37:53|3305.24
14:37:54|3304.39
14:37:55|3303.76
14:37:56|3302.38
14:37:57|3305.09
14:37:58|3305.5
14:37:59|3307.
14:38:00|3306.64
14:38:02|3307.91
14:38:03|3306.71
14:38:04|3308.5
14:38:04|3310.57
14:38:06|3310.57
14:38:06|3309.95
14:38:07|3310.13
14:38:09|3310.83
14:38:11|3311.
14:38:11|3311.28
14:38:12|3311.28
14:38:13|3310.72
14:38:15|3311.5
14:38:15|3311.5
14:38:16|3311.5
14:38:17|3309.31
14:38:18|3309.
14:38:19|3308.2
14:38:20|3306.83
14:38:23|3305.82
14:38:23|3306.
14:38:25|3303.
14:38:25|3303.85
14:38:26|3304.27
14:38:27|3304.66
14:38:28|3304.66
14:38:29|3305.52
14:38:30|3307.
14:38:31|3308.7
14:38:32|3308.7
14:38:33|3312.1
14:38:34|3314.5
14:38:35|3313.3
14:38:36|3313.07
14:38:37|3312.16
14:38:38|3312.65
14:38:39|3312.65
14:38:40|3313.55
14:38:41|3313.55
14:38:42|3313.55
14:38:43|3313.55
14:38:44|3313.97
14:38:45|3313.55
14:38:46|3313.55
14:38:48|3313.3
14:38:50|3313.46
14:38:52|3313.46
14:38:54|3313.46
14:38:55|3311.39
14:38:55|3312.09
14:38:57|3312.09
14:38:57|3312.09
14:38:58|3312.09
14:39:00|3310.79
14:39:01|3310.39
14:39:02|3310.58
14:39:03|3311.52
14:39:05|3311.25
14:39:06|3313.
14:39:07|3313.
14:39:08|3312.18
14:39:09|3311.04
14:39:09|3311.04
14:39:11|3311.04
14:39:12|3311.04
14:39:13|3310.5
14:39:14|3310.5
14:39:15|3308.
14:39:16|3306.77
14:39:17|3306.77
14:39:18|3307.33
14:39:19|3307.33
14:39:20|3307.33
14:39:21|3307.33
14:39:23|3307.33
14:39:23|3305.25
14:39:24|3305.25
14:39:26|3305.25
14:39:27|3304.65
14:39:27|3304.69
14:39:28|3306.67
14:39:30|3308.46
14:39:31|3308.46
14:39:32|3307.08
14:39:32|3305.22
14:39:33|3305.22
14:39:34|3305.86
14:39:35|3305.86
14:39:36|3305.82
14:39:38|3305.82
14:39:39|3305.82
14:39:39|3305.82
14:39:40|3305.17
14:39:41|3304.5
14:39:42|3304.5
14:39:43|3304.5
14:39:44|3304.5
14:39:45|3303.71
14:39:47|3303.71
14:39:47|3305.5
14:39:50|3307.
14:39:51|3306.12
14:39:53|3306.12
14:39:54|3306.
14:39:55|3305.8
14:39:56|3306.63
14:39:57|3306.63
14:39:57|3306.63
14:39:59|3304.48
14:40:00|3304.48
14:40:01|3304.48
14:40:02|3304.48
14:40:03|3304.48
14:40:04|3304.48
14:40:05|3302.01
14:40:06|3301.
14:40:07|3299.
14:40:08|3297.63
14:40:09|3298.83
14:40:10|3298.86
14:40:11|3298.86
14:40:12|3302.43
14:40:13|3302.5
14:40:14|3302.5
14:40:15|3302.22
14:40:16|3302.17
14:40:17|3304.
14:40:18|3303.5
14:40:19|3302.35
14:40:20|3300.29
14:40:21|3300.29
14:40:22|3300.29
14:40:23|3300.78
14:40:24|3299.52
14:40:25|3301.04
14:40:26|3301.04
14:40:27|3299.82
14:40:28|3299.82
14:40:29|3299.63
14:40:30|3299.63
14:40:31|3297.95
14:40:32|3297.95
14:40:33|3298.51
14:40:34|3298.51
14:40:35|3298.51
14:40:36|3299.21
14:40:37|3299.21
14:40:38|3299.21
14:40:39|3299.21
14:40:40|3299.21
14:40:41|3299.21
14:40:42|3300.38
14:40:43|3300.99
14:40:44|3299.59
14:40:45|3299.59
14:40:46|3300.47
14:40:47|3302.7
14:40:48|3302.7
14:40:49|3302.67
14:40:50|3302.31
14:40:51|3301.56
14:40:52|3301.56
14:40:54|3303.03
14:40:55|3304.
14:40:57|3303.57
14:40:59|3303.57
14:41:00|3304.78
14:41:00|3306.13
14:41:01|3307.
14:41:02|3307.66
14:41:04|3307.67
14:41:05|3308.5
14:41:05|3310.89
14:41:07|3312.16
14:41:08|3311.38
14:41:09|3311.38
14:41:09|3311.38
14:41:10|3310.5
14:41:11|3307.63
14:41:13|3306.63
14:41:13|3306.
14:41:14|3306.87
14:41:16|3304.5
14:41:17|3305.06
14:41:17|3305.06
14:41:19|3305.06
14:41:19|3302.67
14:41:21|3303.59
14:41:21|3302.37
14:41:22|3303.98
14:41:23|3303.31
14:41:24|3303.34
14:41:25|3302.39
14:41:26|3301.5
14:41:27|3300.
14:41:28|3300.
14:41:29|3299.88
14:41:30|3299.88
14:41:31|3299.37
14:41:32|3299.77
14:41:33|3298.5
14:41:34|3299.43
14:41:35|3299.48
14:41:36|3299.07
14:41:37|3298.26
14:41:39|3298.26
14:41:39|3296.2
14:41:41|3295.92
14:41:41|3295.5
14:41:43|3294.53
14:41:44|3293.62
14:41:45|3292.5
14:41:46|3290.
14:41:47|3287.94
14:41:47|3289.31
14:41:49|3287.65
14:41:50|3290.42
14:41:51|3292.73
14:41:53|3292.03
14:41:54|3292.03
14:41:54|3292.69
14:41:56|3292.69
14:41:57|3292.36
14:41:58|3292.36
14:41:59|3292.24
14:42:00|3292.24
14:42:00|3292.24
14:42:02|3289.56
14:42:03|3289.54
14:42:05|3290.07
14:42:06|3290.07
14:42:07|3290.07
14:42:07|3290.78
14:42:08|3292.
14:42:09|3293.5
14:42:10|3295.
14:42:11|3295.
14:42:12|3297.44
14:42:13|3297.44
14:42:14|3296.58
14:42:15|3296.53
14:42:16|3296.53
14:42:17|3294.19
14:42:18|3294.
14:42:19|3290.58
14:42:21|3290.58
14:42:22|3289.72
14:42:22|3289.56
14:42:23|3291.77
14:42:24|3292.92
14:42:25|3292.92
14:42:26|3290.17
14:42:27|3290.17
14:42:28|3292.67
14:42:29|3292.67
14:42:30|3292.67
14:42:31|3292.67
14:42:33|3290.98
14:42:33|3290.98
14:42:34|3290.98
14:42:36|3289.54
14:42:36|3289.01
14:42:37|3290.06
14:42:38|3290.06
14:42:39|3289.
14:42:40|3287.41
14:42:41|3287.27
14:42:42|3285.89
14:42:43|3285.89
14:42:44|3286.67
14:42:45|3285.98
14:42:46|3285.98
14:42:47|3287.38
14:42:48|3286.9
14:42:49|3286.9
14:42:50|3288.14
14:42:52|3287.01
14:42:54|3287.46
14:42:55|3289.02
14:42:56|3291.17
14:42:58|3291.37
14:43:00|3293.5
14:43:01|3291.86
14:43:01|3290.52
14:43:03|3290.27
14:43:03|3290.27
14:43:05|3290.27
14:43:05|3292.72
14:43:07|3292.72
14:43:08|3292.72
14:43:09|3293.42
14:43:10|3290.9
14:43:10|3290.25
14:43:13|3288.2
14:43:13|3288.2
14:43:14|3288.66
14:43:15|3290.5
14:43:16|3290.5
14:43:17|3290.5
14:43:19|3290.5
14:43:20|3290.5
14:43:21|3290.5
14:43:21|3289.2
14:43:23|3289.2
14:43:23|3288.7
14:43:24|3287.13
14:43:25|3287.13
14:43:26|3287.19
14:43:27|3286.72
14:43:28|3286.72
14:43:30|3286.72
14:43:31|3286.72
14:43:31|3289.66
14:43:32|3289.66
14:43:34|3287.59
14:43:35|3288.4
14:43:35|3288.4
14:43:36|3288.46
14:43:37|3288.46
14:43:38|3288.46
14:43:39|3288.46
14:43:40|3289.16
14:43:41|3289.16
14:43:42|3289.16
14:43:43|3289.05
14:43:45|3288.23
14:43:45|3288.23
14:43:46|3288.23
14:43:54|3287.6
14:43:55|3287.14
14:43:56|3287.14
14:43:57|3287.14
14:43:58|3287.14
14:43:59|3287.14
14:44:00|3285.72
14:44:01|3286.17
14:44:02|3285.5
14:44:03|3284.44
14:44:05|3283.68
14:44:05|3284.77
14:44:06|3283.5
14:44:08|3283.5
14:44:09|3283.5
14:44:10|3284.61
14:44:11|3284.61
14:44:12|3283.51
14:44:13|3283.46
14:44:14|3283.46
14:44:15|3283.46
14:44:16|3286.08
14:44:17|3285.04
14:44:18|3285.04
14:44:19|3283.
14:44:20|3281.86
14:44:21|3281.05
14:44:22|3282.41
14:44:23|3281.72
14:44:24|3281.72
14:44:25|3281.72
14:44:26|3284.5
14:44:27|3284.5
14:44:29|3283.83
14:44:30|3282.91
14:44:30|3282.
14:44:31|3282.
14:44:33|3279.22
14:44:33|3279.22
14:44:34|3279.66
14:44:36|3280.
14:44:37|3279.81
14:44:38|3282.16
14:44:39|3282.16
14:44:39|3281.78
14:44:40|3281.78
14:44:42|3281.82
14:44:42|3283.
14:44:44|3283.
14:44:45|3283.
14:44:45|3283.
14:44:47|3282.94
14:44:48|3281.19
14:44:49|3282.01
14:44:49|3281.19
14:44:51|3281.19
14:44:52|3281.19
14:44:53|3281.5
14:44:55|3279.76
14:44:57|3279.76
14:44:58|3283.81
14:44:59|3283.26
14:45:01|3283.26
14:45:02|3281.02
14:45:03|3281.02
14:45:05|3279.
14:45:05|3279.55
14:45:07|3279.55
14:45:08|3277.19
14:45:09|3277.6
14:45:10|3279.35
14:45:10|3280.37
14:45:11|3281.03
14:45:12|3281.03
14:45:13|3280.04
14:45:15|3280.04
14:45:15|3281.03
14:45:16|3280.1
14:45:18|3280.1
14:45:19|3279.07
14:45:19|3279.07
14:45:20|3279.78
14:45:22|3279.67
14:45:22|3277.62
14:45:23|3277.62
14:45:24|3277.62
14:45:25|3277.62
14:45:26|3277.
14:45:27|3279.03
14:45:29|3277.
14:45:29|3276.41
14:45:30|3276.99
14:45:31|3276.92
14:45:32|3277.27
14:45:34|3281.48
14:45:34|3281.5
14:45:35|3281.13
14:45:36|3283.21
14:45:37|3284.5
14:45:38|3285.24
14:45:39|3286.
14:45:40|3288.06
14:45:41|3290.35
14:45:42|3291.62
14:45:43|3292.12
14:45:44|3292.78
14:45:45|3292.78
14:45:46|3294.2
14:45:48|3292.42
14:45:49|3292.44
14:45:50|3294.22
14:45:50|3294.09
14:45:51|3294.23
14:45:52|3295.
14:45:53|3296.1
14:45:56|3296.95
14:45:56|3295.64
14:45:58|3294.78
14:46:00|3292.12
14:46:02|3292.12
14:46:02|3291.2
14:46:04|3292.01
14:46:05|3293.1
14:46:05|3295.06
14:46:07|3295.06
14:46:07|3290.13
14:46:09|3290.13
14:46:11|3287.94
14:46:11|3288.53
14:46:12|3290.19
14:46:13|3290.19
14:46:14|3288.42
14:46:15|3289.45
14:46:16|3289.45
14:46:17|3288.79
14:46:18|3288.79
14:46:19|3288.79
14:46:20|3293.31
14:46:21|3292.58
14:46:22|3293.47
14:46:23|3293.47
14:46:24|3293.47
14:46:25|3294.94
14:46:26|3293.39
14:46:27|3293.39
14:46:28|3293.46
14:46:29|3293.46
14:46:30|3293.03
14:46:31|3291.7
14:46:32|3292.75
14:46:33|3288.52
14:46:34|3288.52
14:46:35|3289.76
14:46:36|3289.83
14:46:37|3292.78
14:46:38|3292.78
14:46:39|3290.97
14:46:40|3290.97
14:46:41|3290.97
14:46:42|3289.19
14:46:43|3289.19
14:46:44|3289.19
14:46:45|3290.81
14:46:46|3290.81
14:46:47|3290.81
14:46:48|3293.01
14:46:49|3294.09
14:46:50|3293.72
14:46:51|3293.72
14:46:52|3293.99
14:46:53|3294.61
14:46:54|3294.27
14:46:55|3296.5
14:46:57|3297.22
14:46:59|3299.5
14:46:59|3299.13
14:47:01|3299.59
14:47:01|3298.99
14:47:02|3299.25
14:47:03|3298.33
14:47:05|3297.15
14:47:06|3297.15
14:47:07|3299.06
14:47:08|3299.06
14:47:09|3299.06
14:47:10|3299.85
14:47:11|3298.82
14:47:12|3297.65
14:47:14|3297.65
14:47:14|3297.65
14:47:16|3298.43
14:47:17|3297.52
14:47:18|3299.
14:47:19|3299.02
14:47:20|3299.02
14:47:21|3299.02
14:47:22|3299.02
14:47:23|3299.02
14:47:24|3299.02
14:47:25|3298.58
14:47:26|3296.
14:47:27|3296.
14:47:28|3295.94
14:47:29|3293.9
14:47:30|3292.5
14:47:31|3292.12
14:47:32|3292.17
14:47:33|3292.84
14:47:34|3294.47
14:47:35|3294.94
14:47:36|3295.81
14:47:37|3295.49
14:47:38|3295.49
14:47:39|3295.94
14:47:40|3295.94
14:47:41|3296.22
14:47:42|3296.22
14:47:43|3296.22
14:47:44|3293.74
14:47:45|3294.17
14:47:46|3294.61
14:47:47|3294.02
14:47:48|3294.02
14:47:49|3294.02
14:47:50|3294.59
14:47:51|3295.42
14:47:52|3295.05
14:47:53|3296.57
14:47:54|3296.61
14:47:55|3296.59
14:47:56|3297.08
14:47:58|3296.24
14:48:00|3296.05
14:48:01|3296.05
14:48:03|3295.5
14:48:04|3296.5
14:48:06|3298.
14:48:08|3298.
14:48:09|3297.64
14:48:10|3297.64
14:48:11|3297.74
14:48:11|3297.74
14:48:13|3298.
14:48:13|3298.
14:48:14|3296.6
14:48:15|3298.02
14:48:17|3298.02
14:48:17|3296.84
14:48:18|3296.84
14:48:20|3297.18
14:48:21|3297.18
14:48:21|3297.18
14:48:23|3295.92
14:48:23|3295.92
14:48:25|3295.92
14:48:25|3294.79
14:48:26|3294.18
14:48:27|3295.91
14:48:28|3296.5
14:48:30|3296.5
14:48:31|3296.29
14:48:31|3296.82
14:48:33|3296.82
14:48:33|3296.82
14:48:34|3298.
14:48:35|3298.
14:48:36|3298.
14:48:37|3298.
14:48:39|3298.
14:48:39|3298.
14:48:41|3298.06
14:48:42|3298.06
14:48:42|3298.06
14:48:43|3298.06
14:48:44|3298.06
14:48:45|3298.69
14:48:46|3298.69
14:48:47|3298.
14:48:49|3299.01
14:48:50|3299.01
14:48:50|3296.63
14:48:52|3296.63
14:48:52|3298.92
14:48:53|3299.23
14:48:54|3299.23
14:48:56|3298.44
14:48:56|3298.36
14:48:59|3298.36
14:49:00|3298.19
14:49:01|3297.54
14:49:02|3299.45
14:49:03|3297.12
14:49:04|3297.
14:49:05|3297.
14:49:06|3297.
14:49:07|3296.98
14:49:08|3296.98
14:49:09|3297.91
14:49:11|3296.95
14:49:12|3295.
14:49:13|3293.67
14:49:14|3292.5
14:49:15|3293.76
14:49:15|3294.89
14:49:17|3295.96
14:49:18|3296.14
14:49:19|3294.5
14:49:20|3294.5
14:49:21|3295.03
14:49:22|3296.5
14:49:22|3296.5
14:49:24|3296.5
14:49:24|3297.05
14:49:26|3297.05
14:49:27|3297.05
14:49:28|3296.58
14:49:29|3296.58
14:49:30|3298.
14:49:31|3298.
14:49:32|3299.42
14:49:33|3300.17
14:49:34|3300.17
14:49:34|3300.17
14:49:36|3300.44
14:49:37|3300.92
14:49:38|3300.73
14:49:39|3300.74
14:49:40|3300.74
14:49:41|3300.74
14:49:42|3301.68
14:49:43|3300.68
14:49:43|3300.68
14:49:45|3300.7
14:49:45|3302.46
14:49:47|3303.16
14:49:48|3304.51
14:49:49|3304.51
14:49:49|3304.53
14:49:51|3304.53
14:49:52|3305.54
14:49:53|3306.62
14:49:54|3304.69
14:49:55|3305.93
14:49:56|3305.93
14:49:56|3306.07
14:49:57|3307.
14:50:00|3309.28
14:50:00|3310.26
14:50:03|3310.89
14:50:04|3309.08
14:50:05|3312.35
14:50:05|3312.35
14:50:06|3309.89
14:50:07|3309.38
14:50:08|3309.57
14:50:09|3309.69
14:50:11|3310.01
14:50:11|3307.75
14:50:12|3307.75
14:50:13|3307.75
14:50:14|3307.75
14:50:15|3312.12
14:50:16|3314.13
14:50:17|3316.16
14:50:18|3314.15
14:50:19|3314.15
14:50:20|3316.7
14:50:21|3315.51
14:50:22|3314.23
14:50:23|3313.5
14:50:24|3312.39
14:50:25|3312.39
14:50:26|3313.5
14:50:27|3313.5
14:50:28|3315.17
14:50:29|3315.39
14:50:30|3317.58
14:50:31|3320.39
14:50:32|3317.35
14:50:33|3317.35
14:50:34|3320.29
14:50:35|3320.81
14:50:36|3319.99
14:50:37|3316.93
14:50:38|3316.93
14:50:39|3316.5
14:50:40|3315.9
14:50:41|3317.58
14:50:42|3317.92
14:50:43|3317.92
14:50:44|3318.57
14:50:46|3320.24
14:50:46|3320.24
14:50:47|3318.64
14:50:48|3318.64
14:50:49|3318.64
14:50:50|3320.49
14:50:51|3320.5
14:50:52|3320.41
14:50:53|3319.26
14:50:54|3319.26
14:50:55|3319.26
14:50:56|3317.64
14:50:57|3316.5
14:50:58|3317.5
14:51:00|3318.65
14:51:02|3320.53
14:51:04|3320.27
14:51:05|3321.02
14:51:05|3319.02
14:51:06|3320.65
14:51:08|3320.65
14:51:09|3321.72
14:51:11|3322.77
14:51:11|3323.5
14:51:12|3324.83
14:51:13|3323.86
14:51:14|3324.83
14:51:16|3325.04
14:51:16|3324.86
14:51:17|3326.48
14:51:18|3326.48
14:51:19|3325.51
14:51:21|3324.02
14:51:21|3323.77
14:51:22|3322.9
14:51:24|3323.
14:51:24|3322.76
14:51:25|3322.75
14:51:26|3322.75
14:51:27|3321.72
14:51:28|3321.72
14:51:29|3322.35
14:51:30|3322.1
14:51:31|3322.1
14:51:33|3321.43
14:51:34|3321.03
14:51:34|3321.97
14:51:36|3321.96
14:51:37|3322.65
14:51:37|3322.18
14:51:38|3322.18
14:51:40|3322.18
14:51:40|3322.18
14:51:41|3322.44
14:51:43|3322.44
14:51:43|3320.4
14:51:44|3319.02
14:51:45|3319.02
14:51:46|3319.02
14:51:48|3318.
14:51:48|3318.
14:51:49|3318.23
14:51:50|3318.23
14:51:51|3318.23
14:51:52|3319.22
14:51:53|3319.22
14:51:54|3319.18
14:51:55|3318.07
14:51:56|3318.99
14:51:57|3317.79
14:51:59|3317.14
14:51:59|3317.14
14:52:02|3317.33
14:52:03|3320.67
14:52:04|3320.67
14:52:06|3319.07
14:52:07|3319.09
14:52:08|3318.15
14:52:09|3318.15
14:52:11|3317.53
14:52:11|3317.53
14:52:13|3316.89
14:52:14|3315.9
14:52:15|3315.
14:52:16|3314.12
14:52:17|3314.12
14:52:19|3314.75
14:52:19|3316.
14:52:21|3316.39
14:52:22|3316.39
14:52:23|3316.39
14:52:24|3315.48
14:52:24|3315.83
14:52:26|3315.83
14:52:26|3315.83
14:52:28|3315.83
14:52:29|3315.19
14:52:29|3315.19
14:52:31|3314.35
14:52:31|3314.35
14:52:32|3314.35
14:52:33|3314.35
14:52:34|3314.52
14:52:35|3314.52
14:52:37|3314.52
14:52:37|3314.9
14:52:38|3314.9
14:52:39|3314.81
14:52:40|3314.59
14:52:41|3316.2
14:52:42|3316.25
14:52:44|3316.25
14:52:45|3316.25
14:52:45|3315.48
14:52:46|3315.
14:52:47|3315.
14:52:48|3314.91
14:52:49|3314.91
14:52:50|3314.94
14:52:51|3314.94
14:52:53|3315.38
14:52:54|3315.63
14:52:54|3315.63
14:52:56|3315.21
14:52:56|3315.21
14:52:58|3314.93
14:52:59|3314.9
14:53:00|3314.19
14:53:01|3313.44
14:53:03|3313.44
14:53:03|3312.2
14:53:06|3312.32
14:53:06|3310.82
14:53:08|3311.68
14:53:09|3311.68
14:53:10|3311.56
14:53:12|3311.49
14:53:13|3310.85
14:53:14|3310.51
14:53:15|3309.9
14:53:16|3309.9
14:53:17|3309.9
14:53:18|3308.38
14:53:18|3308.38
14:53:20|3307.6
14:53:21|3306.22
14:53:22|3305.62
14:53:22|3306.25
14:53:24|3307.06
14:53:26|3306.86
14:53:27|3306.9
14:53:28|3307.64
14:53:28|3308.46
14:53:29|3308.46
14:53:30|3308.46
14:53:31|3309.09
14:53:33|3308.46
14:53:33|3308.46
14:53:35|3307.88
14:53:35|3307.88
14:53:36|3309.83
14:53:37|3309.63
14:53:38|3309.63
14:53:39|3307.5
14:53:40|3307.95
14:53:41|3307.95
14:53:42|3308.44
14:53:44|3308.81
14:53:44|3308.08
14:53:45|3309.15
14:53:46|3309.15
14:53:48|3309.15
14:53:49|3309.15
14:53:50|3309.15
14:53:50|3308.46
14:53:51|3308.46
14:53:52|3308.46
14:53:53|3308.77
14:53:54|3308.79
14:53:55|3307.52
14:53:57|3307.52
14:53:58|3306.68
14:53:58|3306.27
14:53:59|3306.24
14:54:00|3306.08
14:54:01|3307.28
14:54:04|3305.67
14:54:05|3306.
14:54:05|3305.74
14:54:07|3305.74
14:54:08|3305.68
14:54:08|3305.81
14:54:10|3305.73
14:54:11|3305.73
14:54:12|3305.73
14:54:13|3305.73
14:54:14|3305.73
14:54:15|3305.64
14:54:16|3305.06
14:54:17|3303.28
14:54:17|3304.77
14:54:19|3304.77
14:54:20|3305.52
14:54:21|3304.63
14:54:22|3304.98
14:54:23|3304.98
14:54:23|3304.22
14:54:24|3304.22
14:54:26|3303.01
14:54:26|3303.01
14:54:28|3303.01
14:54:29|3301.5
14:54:31|3300.61
14:54:32|3301.26
14:54:33|3301.26
14:54:33|3300.91
14:54:34|3300.03
14:54:36|3300.
14:54:36|3300.
14:54:37|3300.
14:54:38|3298.93
14:54:39|3300.26
14:54:41|3300.26
14:54:41|3300.26
14:54:42|3300.26
14:54:43|3300.41
14:54:44|3301.41
14:54:45|3301.41
14:54:46|3301.71
14:54:47|3301.71
14:54:48|3301.71
14:54:50|3301.71
14:54:50|3301.39
14:54:51|3304.
14:54:52|3304.
14:54:53|3304.
14:54:55|3305.01
14:54:55|3304.16
14:54:57|3304.12
14:54:58|3304.12
14:54:58|3304.12
14:54:59|3303.
14:55:00|3302.88
14:55:01|3301.71
14:55:02|3301.01
14:55:05|3299.55
14:55:06|3297.07
14:55:07|3296.63
14:55:08|3296.58
14:55:09|3296.03
14:55:11|3294.53
14:55:12|3294.34
14:55:13|3293.74
14:55:14|3294.63
14:55:16|3297.39
14:55:17|3298.
14:55:18|3298.2
14:55:18|3299.5
14:55:20|3299.5
14:55:20|3299.5
14:55:22|3298.15
14:55:22|3298.06
14:55:23|3298.06
14:55:24|3299.03
14:55:26|3297.
14:55:27|3297.
14:55:27|3297.33
14:55:29|3297.33
14:55:30|3297.33
14:55:30|3297.33
14:55:31|3297.33
14:55:33|3296.79
14:55:33|3296.69
14:55:34|3296.69
14:55:36|3296.69
14:55:36|3296.69
14:55:38|3296.69
14:55:38|3296.4
14:55:39|3295.64
14:55:40|3295.64
14:55:41|3295.67
14:55:42|3295.
14:55:43|3295.
14:55:45|3295.
14:55:45|3295.
14:55:47|3297.67
14:55:47|3298.55
14:55:48|3297.74
14:55:49|3297.74
14:55:50|3297.74
14:55:51|3297.14
14:55:52|3297.14
14:55:54|3297.14
14:55:54|3297.14
14:55:55|3296.57
14:55:56|3296.57
14:55:57|3295.8
14:55:58|3295.8
14:55:59|3295.8
14:56:00|3295.92
14:56:01|3296.5
14:56:02|3297.14
14:56:03|3298.
14:56:06|3301.12
14:56:07|3301.85
14:56:08|3302.5
14:56:09|3302.5
14:56:10|3302.03
14:56:11|3300.84
14:56:12|3300.84
14:56:13|3298.36
14:56:14|3298.36
14:56:15|3299.83
14:56:16|3299.83
14:56:17|3300.42
14:56:18|3300.65
14:56:19|3300.58
14:56:20|3300.58
14:56:21|3300.58
14:56:22|3300.58
14:56:23|3300.58
14:56:24|3301.63
14:56:25|3299.36
14:56:26|3299.64
14:56:27|3299.33
14:56:28|3299.33
14:56:29|3298.85
14:56:30|3298.5
14:56:31|3298.95
14:56:32|3304.
14:56:33|3304.62
14:56:34|3305.04
14:56:35|3305.29
14:56:36|3305.07
14:56:37|3304.9
14:56:38|3305.61
14:56:39|3307.
14:56:40|3307.15
14:56:41|3307.15
14:56:42|3307.15
14:56:43|3305.68
14:56:44|3304.34
14:56:45|3303.
14:56:46|3301.51
14:56:47|3303.29
14:56:48|3303.46
14:56:49|3303.46
14:56:50|3303.46
14:56:51|3304.29
14:56:52|3304.29
14:56:53|3304.62
14:56:54|3304.62
14:56:55|3305.
14:56:56|3305.
14:56:57|3305.
14:56:58|3305.07
14:56:59|3305.07
14:57:00|3305.07
14:57:01|3304.66
14:57:02|3304.66
14:57:03|3304.66
14:57:04|3303.
14:57:05|3301.5
14:57:07|3300.33
14:57:08|3301.44
14:57:09|3301.44
14:57:10|3301.44
14:57:11|3301.44
14:57:12|3301.87
14:57:14|3300.85
14:57:15|3301.87
14:57:16|3301.53
14:57:17|3301.53
14:57:18|3301.53
14:57:19|3301.71
14:57:19|3300.14
14:57:21|3300.14
14:57:22|3300.14
14:57:23|3300.14
14:57:24|3300.84
14:57:25|3300.25
14:57:26|3300.25
14:57:27|3304.
14:57:28|3304.
14:57:29|3301.85
14:57:30|3301.85
14:57:31|3301.85
14:57:32|3301.85
14:57:33|3301.85
14:57:34|3301.85
14:57:35|3301.34
14:57:36|3301.34
14:57:37|3301.34
14:57:38|3301.95
14:57:39|3302.73
14:57:40|3302.73
14:57:41|3302.71
14:57:42|3304.
14:57:43|3305.31
14:57:44|3305.31
14:57:45|3305.07
14:57:46|3305.07
14:57:47|3303.
14:57:48|3303.
14:57:49|3303.
14:57:50|3303.
14:57:51|3303.
14:57:53|3302.38
14:57:53|3302.38
14:57:55|3302.86
14:57:56|3302.87
14:57:57|3302.87
14:57:57|3302.87
14:57:59|3303.56
14:58:00|3303.56
14:58:01|3303.2
14:58:02|3301.34
14:58:03|3301.34
14:58:04|3302.5
14:58:05|3302.5
14:58:06|3302.5
14:58:07|3304.
14:58:08|3304.99
14:58:09|3304.42
14:58:10|3304.42
14:58:11|3304.42
14:58:12|3303.
14:58:13|3302.88
14:58:15|3303.
14:58:16|3302.96
14:58:17|3302.96
14:58:18|3301.8
14:58:19|3303.03
14:58:20|3303.03
14:58:21|3303.03
14:58:22|3303.52
14:58:22|3303.53
14:58:24|3301.8
14:58:25|3301.8
14:58:26|3301.8
14:58:27|3302.18
14:58:27|3302.18
14:58:29|3303.62
14:58:30|3303.62
14:58:31|3303.69
14:58:32|3303.32
14:58:33|3302.96
14:58:34|3302.96
14:58:35|3302.29
14:58:36|3302.29
14:58:37|3302.29
14:58:37|3302.29
14:58:39|3302.29
14:58:40|3302.97
14:58:41|3302.97
14:58:42|3303.08
14:58:42|3303.32
14:58:44|3304.
14:58:45|3304.
14:58:46|3305.13
14:58:47|3304.64
14:58:47|3303.
14:58:49|3303.74
14:58:49|3303.74
14:58:50|3304.48
14:58:52|3304.28
14:58:53|3304.28
14:58:54|3305.5
14:58:55|3306.
14:58:56|3307.66
14:58:56|3307.19
14:58:58|3307.61
14:58:59|3307.61
14:59:00|3307.95
14:59:01|3308.08
14:59:02|3308.08
14:59:03|3307.14
14:59:04|3308.33
14:59:05|3308.15
14:59:05|3308.09
14:59:07|3307.86
14:59:09|3306.01
14:59:10|3306.86
14:59:12|3305.22
14:59:13|3303.74
14:59:15|3304.51
14:59:15|3305.88
14:59:17|3305.52
14:59:18|3307.
14:59:19|3307.97
14:59:20|3306.64
14:59:21|3304.87
14:59:22|3304.87
14:59:23|3304.87
14:59:24|3304.87
14:59:26|3304.87
14:59:26|3304.87
14:59:27|3304.87
14:59:28|3307.58
14:59:30|3307.58
14:59:31|3306.83
14:59:32|3306.83
14:59:32|3306.83
14:59:33|3306.89
14:59:34|3306.89
14:59:35|3306.89
14:59:36|3307.84
14:59:37|3308.49
14:59:38|3308.53
14:59:39|3308.53
14:59:40|3308.53
14:59:41|3308.53
14:59:42|3308.53
14:59:43|3308.65
14:59:44|3308.65
14:59:45|3308.65
14:59:46|3308.65
14:59:47|3310.
14:59:48|3310.
14:59:49|3310.
14:59:50|3310.
14:59:51|3310.
14:59:52|3310.
14:59:53|3310.
14:59:54|3310.71
14:59:55|3310.85
14:59:56|3310.85
14:59:57|3309.
14:59:58|3309.1
14:59:59|3309.74
15:00:00|3309.74
15:00:01|3310.1
15:00:02|3308.
15:00:03|3307.5
15:00:04|3308.13
15:00:07|3307.43
15:00:07|3307.29
15:00:09|3305.86
15:00:10|3306.08
15:00:12|3306.56
15:00:13|3306.76
15:00:14|3306.76
15:00:14|3306.74
15:00:17|3305.75
15:00:17|3305.46
15:00:19|3305.46
15:00:20|3304.82
15:00:21|3304.34
15:00:22|3304.34
15:00:23|3303.51
15:00:23|3303.51
15:00:25|3303.99
15:00:26|3303.99
15:00:26|3303.99
15:00:27|3303.8
15:00:29|3302.61
15:00:30|3301.94
15:00:31|3300.37
15:00:32|3300.37
15:00:34|3298.65
15:00:35|3297.
15:00:36|3295.49
15:00:36|3295.48
15:00:38|3295.48
15:00:38|3295.48
15:00:40|3295.48
15:00:41|3296.5
15:00:42|3296.5
15:00:43|3296.5
15:00:44|3296.5
15:00:45|3296.5
15:00:46|3296.5
15:00:46|3295.03
15:00:48|3296.59
15:00:49|3296.59
15:00:50|3296.59
15:00:50|3294.54
15:00:52|3294.54
15:00:52|3294.54
15:00:54|3297.12
15:00:54|3297.93
15:00:55|3298.
15:00:57|3296.26
15:00:58|3296.26
15:00:58|3296.26
15:01:00|3296.26
15:01:01|3296.26
15:01:02|3296.26
15:01:02|3296.26
15:01:04|3296.26
15:01:04|3296.26
15:01:05|3296.26
15:01:06|3296.26
15:01:07|3299.39
15:01:08|3298.11
15:01:11|3299.4
15:01:13|3299.4
15:01:13|3299.4
15:01:15|3299.03
15:01:17|3298.
15:01:18|3297.81
15:01:19|3297.8
15:01:19|3297.8
15:01:21|3297.8
15:01:22|3296.56
15:01:23|3296.04
15:01:24|3296.42
15:01:25|3296.42
15:01:25|3296.42
15:01:27|3296.42
15:01:28|3294.57
15:01:28|3294.3
15:01:30|3294.48
15:01:31|3293.74
15:01:32|3293.74
15:01:32|3290.72
15:01:34|3288.36
15:01:34|3290.8
15:01:36|3286.11
15:01:37|3288.69
15:01:38|3288.41
15:01:39|3286.96
15:01:40|3289.27
15:01:41|3290.11
15:01:41|3288.62
15:01:43|3288.4
15:01:44|3288.4
15:01:45|3288.4
15:01:46|3286.02
15:01:47|3288.78
15:01:48|3289.
15:01:49|3289.
15:01:49|3289.
15:01:51|3289.
15:01:52|3289.
15:01:53|3289.
15:01:54|3287.47
15:01:55|3286.
15:01:56|3285.26
15:01:57|3285.26
15:01:58|3284.9
15:01:59|3284.44
15:02:00|3284.44
15:02:01|3284.44
15:02:02|3283.63
15:02:03|3282.
15:02:04|3284.19
15:02:05|3284.2
15:02:06|3287.02
15:02:07|3287.06
15:02:08|3285.57
15:02:09|3285.57
15:02:10|3285.57
15:02:11|3285.57
15:02:12|3285.
15:02:13|3286.75
15:02:14|3287.19
15:02:15|3286.49
15:02:16|3286.51
15:02:17|3286.51
15:02:18|3286.51
15:02:20|3286.85
15:02:21|3286.85
15:02:22|3286.85
15:02:23|3286.85
15:02:24|3286.85
15:02:25|3286.85
15:02:26|3286.86
15:02:28|3284.89
15:02:29|3284.88
15:02:30|3286.51
15:02:31|3286.51
15:02:32|3285.73
15:02:33|3285.8
15:02:34|3285.8
15:02:35|3286.76
15:02:36|3286.76
15:02:37|3287.5
15:02:38|3287.5
15:02:38|3289.2
15:02:40|3289.2
15:02:41|3290.5
15:02:42|3290.56
15:02:43|3290.56
15:02:44|3291.62
15:02:45|3291.62
15:02:45|3292.
15:02:46|3292.
15:02:48|3293.5
15:02:49|3293.43
15:02:50|3294.18
15:02:50|3293.47
15:02:52|3293.47
15:02:54|3292.5
15:02:54|3292.5
15:02:55|3292.5
15:02:56|3293.13
15:02:58|3293.13
15:02:58|3293.13
15:03:00|3293.13
15:03:00|3293.13
15:03:01|3294.18
15:03:02|3295.
15:03:05|3295.43
15:03:05|3293.53
15:03:06|3293.53
15:03:07|3295.4
15:03:08|3296.51
15:03:09|3296.51
15:03:10|3296.51
15:03:12|3298.
15:03:14|3298.8
15:03:15|3298.02
15:03:16|3298.02
15:03:18|3293.44
15:03:19|3293.4
15:03:20|3294.36
15:03:22|3296.2
15:03:22|3294.37
15:03:24|3296.65
15:03:24|3298.
15:03:25|3298.
15:03:27|3298.
15:03:28|3298.31
15:03:28|3298.31
15:03:29|3299.14
15:03:31|3299.14
15:03:31|3299.14
15:03:32|3298.22
15:03:33|3298.22
15:03:34|3298.22
15:03:35|3298.22
15:03:37|3300.44
15:03:37|3300.44
15:03:38|3300.44
15:03:39|3301.
15:03:40|3301.
15:03:42|3300.23
15:03:43|3298.5
15:03:44|3297.25
15:03:45|3297.25
15:03:47|3298.41
15:03:48|3299.5
15:03:48|3299.5
15:03:50|3299.5
15:03:51|3301.
15:03:52|3302.5
15:03:53|3302.5
15:03:54|3303.32
15:03:55|3303.32
15:03:56|3304.55
15:03:57|3304.
15:03:58|3304.
15:03:59|3304.
15:04:00|3304.
15:04:01|3303.62
15:04:02|3303.62
15:04:03|3303.62
15:04:04|3302.39
15:04:05|3302.39
15:04:06|3302.39
15:04:07|3302.39
15:04:09|3304.36
15:04:09|3303.33
15:04:10|3304.
15:04:11|3304.
15:04:13|3304.77
15:04:15|3304.77
15:04:17|3303.
15:04:19|3303.
15:04:19|3301.5
15:04:21|3302.14
15:04:22|3302.5
15:04:23|3302.5
15:04:25|3302.5
15:04:26|3302.5
15:04:27|3302.5
15:04:28|3302.5
15:04:29|3304.
15:04:30|3304.
15:04:30|3304.22
15:04:31|3304.22
15:04:33|3303.32
15:04:34|3303.32
15:04:35|3303.32
15:04:36|3303.32
15:04:37|3305.5
15:04:38|3307.55
15:04:39|3307.5
15:04:40|3307.5
15:04:41|3307.5
15:04:41|3307.5
15:04:43|3307.5
15:04:44|3305.44
15:04:45|3305.44
15:04:45|3305.44
15:04:46|3306.29
15:04:47|3306.29
15:04:49|3306.29
15:04:50|3306.29
15:04:51|3308.22
15:04:52|3308.22
15:04:53|3306.92
15:04:53|3306.92
15:04:55|3306.92
15:04:56|3306.92
15:04:57|3306.92
15:04:58|3306.91
15:04:59|3306.91
15:05:00|3306.91
15:05:01|3308.43
15:05:02|3308.43
15:05:04|3308.43
15:05:04|3308.4
15:05:05|3308.4
15:05:06|3308.43
15:05:07|3308.3
15:05:08|3308.3
15:05:09|3307.39
15:05:11|3307.39
15:05:11|3306.4
15:05:12|3306.4
15:05:13|3306.18
15:05:15|3306.18
15:05:17|3305.03
15:05:17|3304.5
15:05:19|3304.11
15:05:20|3304.11
15:05:21|3304.11
15:05:22|3304.
15:05:23|3304.
15:05:24|3303.76
15:05:26|3303.76
15:05:26|3305.5
15:05:27|3305.38
15:05:29|3305.38
15:05:29|3305.38
15:05:31|3305.53
15:05:31|3305.53
15:05:32|3306.01
15:05:34|3305.44
15:05:35|3304.5
15:05:35|3305.07
15:05:37|3304.71
15:05:38|3304.66
15:05:39|3304.11
15:05:39|3304.11
15:05:40|3304.11
15:05:41|3304.76
15:05:42|3304.76
15:05:44|3304.83
15:05:44|3304.83
15:05:45|3304.84
15:05:46|3304.84
15:05:47|3304.79
15:05:48|3304.79
15:05:49|3303.61
15:05:50|3304.58
15:05:52|3304.58
15:05:52|3304.58
15:05:53|3304.58
15:05:54|3304.58
15:05:55|3304.58
15:05:56|3304.58
15:05:57|3304.58
15:05:59|3304.58
15:05:59|3304.58
15:06:02|3305.5
15:06:02|3305.5
15:06:03|3305.45
15:06:04|3305.45
15:06:05|3307.
15:06:06|3307.
15:06:07|3307.
15:06:08|3307.
15:06:09|3307.45
15:06:10|3306.
15:06:11|3306.
15:06:12|3306.
15:06:13|3306.
15:06:15|3306.58
15:06:17|3306.58
15:06:18|3306.58
15:06:20|3306.58
15:06:20|3306.33
15:06:22|3306.31
15:06:23|3306.31
15:06:24|3307.5
15:06:24|3307.91
15:06:26|3307.91
15:06:27|3307.46
15:06:27|3307.46
15:06:28|3306.43
15:06:30|3305.56
15:06:31|3304.5
15:06:32|3304.5
15:06:33|3304.5
15:06:34|3304.
15:06:35|3305.49
15:06:35|3305.49
15:06:36|3305.49
15:06:37|3305.49
15:06:38|3305.49
15:06:40|3303.49
15:06:40|3303.49
15:06:41|3303.49
15:06:43|3303.49
15:06:43|3303.89
15:06:44|3304.22
15:06:45|3304.22
15:06:47|3305.5
15:06:48|3305.5
15:06:49|3305.3
15:06:50|3305.3
15:06:50|3305.3
15:06:52|3305.3
15:06:52|3305.3
15:06:53|3305.31
15:06:54|3304.2
15:06:55|3304.2
15:06:56|3304.2
15:06:58|3304.2
15:06:58|3304.2
15:06:59|3304.2
15:07:00|3303.68
15:07:01|3301.5
15:07:02|3302.48
15:07:03|3302.48
15:07:04|3302.48
15:07:05|3302.48
15:07:06|3302.48
15:07:07|3302.48
15:07:08|3302.48
15:07:09|3302.48
15:07:11|3302.48
15:07:11|3301.51
15:07:13|3301.
15:07:13|3301.
15:07:14|3300.15
15:07:17|3299.17
15:07:18|3296.35
15:07:20|3298.15
15:07:21|3297.39
15:07:21|3299.98
15:07:23|3299.38
15:07:24|3299.38
15:07:25|3299.38
15:07:27|3300.05
15:07:27|3301.14
15:07:28|3302.08
15:07:29|3302.08
15:07:31|3301.6
15:07:32|3301.61
15:07:33|3300.85
15:07:34|3301.83
15:07:35|3301.83
15:07:36|3303.06
15:07:36|3303.86
15:07:39|3305.03
15:07:39|3305.5
15:07:40|3304.55
15:07:42|3303.81
15:07:42|3303.81
15:07:43|3303.81
15:07:45|3304.02
15:07:46|3304.02
15:07:47|3305.02
15:07:48|3305.05
15:07:49|3305.06
15:07:51|3307.
15:07:51|3307.
15:07:52|3306.96
15:07:53|3307.16
15:07:54|3307.16
15:07:55|3307.18
15:07:56|3308.5
15:07:57|3308.72
15:07:58|3307.85
15:07:59|3307.66
15:08:00|3307.66
15:08:03|3307.21
15:08:03|3307.21
15:08:04|3306.91
15:08:06|3306.95
15:08:06|3306.95
15:08:07|3306.71
15:08:08|3308.01
15:08:09|3306.42
15:08:10|3306.23
15:08:11|3306.
15:08:12|3304.79
15:08:13|3304.72
15:08:14|3305.1
15:08:15|3305.1
15:08:17|3304.49
15:08:19|3303.4
15:08:20|3304.01
15:08:22|3305.22
15:08:22|3305.22
15:08:25|3305.5
15:08:25|3305.65
15:08:27|3304.46
15:08:28|3305.28
15:08:29|3305.28
15:08:31|3304.85
15:08:32|3304.85
15:08:33|3304.85
15:08:34|3305.
15:08:35|3305.
15:08:36|3305.
15:08:37|3305.
15:08:37|3305.42
15:08:39|3305.42
15:08:40|3305.42
15:08:41|3305.44
15:08:42|3306.03
15:08:44|3306.26
15:08:46|3306.26
15:08:46|3307.
15:08:48|3307.
15:08:48|3307.
15:08:49|3308.5
15:08:50|3309.62
15:08:52|3310.
15:08:52|3308.92
15:08:54|3308.92
15:08:54|3308.77
15:08:55|3308.77
15:08:56|3309.74
15:08:58|3308.96
15:08:58|3308.96
15:08:59|3308.96
15:09:01|3308.96
15:09:02|3309.18
15:09:02|3309.18
15:09:03|3309.18
15:09:04|3309.18
15:09:05|3309.18
15:09:06|3309.27
15:09:07|3309.27
15:09:09|3309.27
15:09:10|3309.88
15:09:10|3309.88
15:09:11|3309.47
15:09:12|3308.92
15:09:14|3308.92
15:09:16|3308.92
15:09:16|3308.92
15:09:18|3308.54
15:09:20|3309.27
15:09:22|3310.32
15:09:24|3310.32
15:09:24|3310.67
15:09:26|3308.65
15:09:27|3310.16
15:09:28|3310.16
15:09:29|3310.85
15:09:30|3310.85
15:09:31|3310.99
15:09:32|3310.99
15:09:33|3311.02
15:09:34|3311.02
15:09:36|3310.34
15:09:37|3311.4
15:09:37|3310.93
15:09:39|3310.92
15:09:40|3310.92
15:09:40|3310.49
15:09:42|3310.89
15:09:43|3310.59
15:09:43|3310.93
15:09:45|3311.5
15:09:45|3313.65
15:09:47|3314.5
15:09:48|3315.33
15:09:49|3316.
15:09:50|3315.47
15:09:51|3314.45
15:09:52|3317.54
15:09:52|3315.52
15:09:54|3315.9
15:09:54|3317.01
15:09:56|3317.01
15:09:57|3316.78
15:09:58|3317.65
15:09:59|3317.65
15:10:00|3317.46
15:10:01|3316.86
15:10:02|3316.79
15:10:04|3316.8
15:10:05|3316.5
15:10:06|3316.39
15:10:07|3316.39
15:10:08|3315.65
15:10:09|3315.01
15:10:10|3313.92
15:10:11|3314.37
15:10:12|3315.13
15:10:12|3314.71
15:10:14|3314.58
15:10:15|3316.57
15:10:16|3317.5
15:10:17|3318.26
15:10:18|3318.09
15:10:20|3319.
15:10:22|3319.
15:10:22|3319.62
15:10:23|3319.61
15:10:26|3318.8
15:10:26|3319.03
15:10:27|3319.9
15:10:29|3320.5
15:10:30|3320.5
15:10:31|3321.72
15:10:31|3323.1
15:10:33|3320.47
15:10:34|3320.62
15:10:34|3321.43
15:10:35|3321.38
15:10:37|3322.06
15:10:38|3321.
15:10:40|3319.53
15:10:40|3321.01
15:10:41|3320.92
15:10:43|3319.5
15:10:44|3319.5
15:10:45|3319.5
15:10:46|3319.5
15:10:47|3319.5
15:10:48|3319.53
15:10:49|3320.01
15:10:50|3320.01
15:10:51|3320.01
15:10:52|3320.01
15:10:53|3320.01
15:10:54|3320.01
15:10:55|3320.01
15:10:56|3319.39
15:10:57|3319.39
15:10:58|3318.31
15:10:59|3318.31
15:11:00|3319.16
15:11:01|3319.99
15:11:02|3319.98
15:11:03|3320.93
15:11:04|3321.03
15:11:05|3321.03
15:11:06|3320.18
15:11:07|3320.15
15:11:08|3320.68
15:11:09|3321.27
15:11:10|3321.48
15:11:11|3321.48
15:11:12|3321.32
15:11:13|3322.56
15:11:14|3322.56
15:11:15|3322.56
15:11:16|3322.23
15:11:17|3322.23
15:11:18|3322.23
15:11:19|3322.23
15:11:21|3321.65
15:11:23|3321.59
15:11:23|3322.02
15:11:26|3322.08
15:11:26|3322.07
15:11:28|3322.83
15:11:28|3322.83
15:11:29|3322.72
15:11:30|3323.09
15:11:31|3323.5
15:11:32|3324.11
15:11:33|3322.32
15:11:34|3322.5
15:11:35|3322.22
15:11:36|3322.35
15:11:37|3321.75
15:11:38|3321.75
15:11:39|3321.66
15:11:40|3322.
15:11:41|3322.
15:11:42|3322.
15:11:43|3322.
15:11:44|3322.
15:11:45|3322.01
15:11:46|3322.01
15:11:47|3322.01
15:11:48|3322.01
15:11:49|3322.86
15:11:50|3322.74
15:11:51|3323.14
15:11:52|3323.12
15:11:53|3322.16
15:11:54|3322.85
15:11:55|3322.85
15:11:56|3322.85
15:11:57|3322.85
15:11:58|3321.58
15:11:59|3321.58
15:12:00|3321.31
15:12:01|3321.46
15:12:02|3322.19
15:12:03|3321.96
15:12:05|3321.96
15:12:05|3322.47
15:12:06|3322.47
15:12:07|3322.47
15:12:09|3322.48
15:12:09|3323.4
15:12:10|3323.78
15:12:11|3324.54
15:12:12|3324.53
15:12:13|3324.34
15:12:14|3324.34
15:12:15|3324.34
15:12:16|3324.34
15:12:17|3324.06
15:12:18|3324.06
15:12:19|3324.06
15:12:20|3324.06
15:12:22|3324.06
15:12:23|3325.
15:12:25|3324.5
15:12:26|3324.5
15:12:27|3326.
15:12:28|3326.
15:12:29|3326.06
15:12:30|3325.86
15:12:31|3325.85
15:12:33|3326.02
15:12:34|3326.17
15:12:35|3326.17
15:12:35|3326.17
15:12:37|3326.17
15:12:39|3326.41
15:12:39|3327.43
15:12:40|3327.43
15:12:41|3327.43
15:12:43|3327.15
15:12:43|3327.15
15:12:45|3328.
15:12:45|3329.11
15:12:47|3329.43
15:12:47|3328.8
15:12:49|3328.81
15:12:50|3326.85
15:12:51|3326.85
15:12:52|3325.19
15:12:52|3325.19
15:12:54|3325.19
15:12:55|3324.58
15:12:55|3324.
15:12:56|3324.
15:12:57|3324.
15:12:58|3324.
15:12:59|3324.62
15:13:00|3325.
15:13:01|3324.95
15:13:02|3324.95
15:13:03|3324.79
15:13:04|3325.11
15:13:05|3323.43
15:13:06|3324.21
15:13:08|3321.98
15:13:08|3320.64
15:13:09|3320.64
15:13:10|3320.69
15:13:12|3319.5
15:13:12|3319.13
15:13:13|3319.13
15:13:16|3319.39
15:13:16|3319.39
15:13:17|3319.62
15:13:18|3320.5
15:13:19|3320.5
15:13:20|3320.46
15:13:22|3320.68
15:13:24|3320.66
15:13:26|3320.84
15:13:26|3320.84
15:13:28|3320.65
15:13:28|3319.5
15:13:30|3319.5
15:13:30|3319.5
15:13:32|3319.5
15:13:33|3319.55
15:13:34|3318.
15:13:35|3318.
15:13:36|3315.36
15:13:36|3315.36
15:13:38|3315.
15:13:39|3315.
15:13:39|3315.
15:13:40|3315.
15:13:41|3314.39
15:13:42|3313.17
15:13:44|3313.17
15:13:44|3312.39
15:13:46|3312.54
15:13:47|3312.53
15:13:48|3310.66
15:13:49|3312.05
15:13:50|3312.05
15:13:51|3311.93
15:13:52|3312.52
15:13:53|3313.1
15:13:53|3313.1
15:13:55|3314.41
15:13:56|3314.41
15:13:57|3314.41
15:13:58|3314.41
15:13:59|3313.59
15:14:00|3313.59
15:14:01|3313.59
15:14:02|3313.59
15:14:03|3314.49
15:14:04|3315.02
15:14:05|3315.02
15:14:06|3315.27
15:14:07|3315.28
15:14:08|3315.31
15:14:09|3316.
15:14:10|3315.59
15:14:11|3315.59
15:14:12|3315.74
15:14:13|3316.3
15:14:14|3317.5
15:14:15|3317.5
15:14:16|3317.5
15:14:17|3318.95
15:14:18|3318.95
15:14:19|3318.95
15:14:20|3317.3
15:14:21|3317.3
15:14:22|3317.13
15:14:24|3315.5
15:14:26|3315.
15:14:27|3314.69
15:14:28|3314.69
15:14:29|3314.69
15:14:30|3314.69
15:14:31|3314.69
15:14:32|3315.28
15:14:33|3313.
15:14:34|3313.
15:14:36|3313.
15:14:37|3313.5
15:14:37|3312.53
15:14:38|3312.
15:14:40|3312.
15:14:40|3312.
15:14:41|3312.
15:14:42|3312.
15:14:44|3312.
15:14:44|3313.18
15:14:45|3314.2
15:14:46|3314.49
15:14:48|3314.41
15:14:48|3314.2
15:14:50|3314.2
15:14:51|3312.38
15:14:51|3312.38
15:14:53|3312.38
15:14:54|3312.38
15:14:55|3312.38
15:14:56|3312.38
15:14:57|3311.35
15:14:58|3311.35
15:14:59|3311.56
15:15:00|3311.56
15:15:01|3311.56
15:15:02|3310.49
15:15:03|3309.23
15:15:04|3309.3
15:15:05|3309.3
15:15:06|3309.3
15:15:07|3311.03
15:15:08|3310.59
15:15:09|3311.42
15:15:10|3311.5
15:15:11|3312.97
15:15:12|3313.
15:15:13|3312.36
15:15:14|3312.3
15:15:15|3311.33
15:15:16|3311.33
15:15:17|3311.33
15:15:18|3311.33
15:15:19|3311.33
15:15:20|3310.63
15:15:21|3310.5
15:15:22|3309.16
15:15:23|3309.16
15:15:25|3309.47
15:15:27|3310.55
15:15:28|3310.56
15:15:29|3310.56
15:15:31|3310.56
15:15:32|3310.56
15:15:32|3310.98
15:15:34|3310.98
15:15:34|3310.98
15:15:36|3310.98
15:15:37|3311.02
15:15:38|3310.5
15:15:38|3309.38
15:15:39|3310.34
15:15:41|3311.47
15:15:42|3311.47
15:15:43|3311.47
15:15:43|3310.42
15:15:44|3310.42
15:15:45|3310.42
15:15:47|3310.42
15:15:47|3310.42
15:15:49|3310.17
15:15:49|3309.16
15:15:50|3309.16
15:15:52|3309.
15:15:52|3308.17
15:15:54|3307.71
15:15:55|3307.9
15:15:55|3307.9
15:15:56|3308.19
15:15:58|3309.22
15:15:58|3309.19
15:15:59|3309.19
15:16:00|3309.19
15:16:02|3309.5
15:16:02|3310.
15:16:03|3311.36
15:16:04|3311.5
15:16:05|3311.
15:16:06|3310.77
15:16:07|3311.17
15:16:08|3311.17
15:16:09|3311.67
15:16:10|3311.67
15:16:11|3311.67
15:16:12|3310.69
15:16:15|3310.69
15:16:15|3309.27
15:16:16|3309.
15:16:17|3307.5
15:16:19|3307.85
15:16:19|3307.34
15:16:20|3307.34
15:16:22|3308.03
15:16:22|3308.02
15:16:23|3308.02
15:16:25|3308.02
15:16:26|3308.03
15:16:27|3306.81
15:16:28|3306.81
15:16:29|3306.81
15:16:31|3306.81
15:16:31|3308.4
15:16:32|3308.4
15:16:33|3308.24
15:16:34|3308.24
15:16:35|3308.52
15:16:37|3308.52
15:16:37|3308.52
15:16:38|3308.52
15:16:39|3308.52
15:16:40|3308.52
15:16:41|3308.52
15:16:42|3308.52
15:16:43|3308.52
15:16:45|3308.52
15:16:45|3307.83
15:16:46|3307.83
15:16:48|3307.83
15:16:48|3307.83
15:16:49|3308.46
15:16:51|3309.14
15:16:51|3309.14
15:16:52|3309.94
15:16:54|3309.94
15:16:55|3309.94
15:16:55|3309.94
15:16:57|3310.56
15:16:57|3310.56
15:16:59|3310.56
15:16:59|3311.09
15:17:00|3311.09
15:17:01|3310.9
15:17:02|3310.9
15:17:03|3310.9
15:17:05|3310.9
15:17:05|3310.79
15:17:06|3310.5
15:17:07|3310.5
15:17:09|3310.5
15:17:09|3310.5
15:17:10|3309.26
15:17:11|3309.74
15:17:12|3309.88
15:17:13|3309.88
15:17:15|3309.88
15:17:17|3309.
15:17:17|3308.03
15:17:18|3308.03
15:17:19|3308.03
15:17:20|3308.03
15:17:21|3308.03
15:17:22|3308.03
15:17:23|3308.03
15:17:24|3307.5
15:17:25|3305.1
15:17:27|3302.53
15:17:29|3302.27
15:17:31|3303.08
15:17:32|3303.08
15:17:32|3300.68
15:17:34|3300.35
15:17:36|3299.07
15:17:37|3299.59
15:17:37|3299.98
15:17:38|3299.98
15:17:40|3297.76
15:17:41|3297.76
15:17:42|3300.01
15:17:42|3300.01
15:17:44|3300.01
15:17:45|3299.99
15:17:45|3299.99
15:17:46|3298.22
15:17:48|3298.22
15:17:49|3299.18
15:17:49|3299.18
15:17:51|3299.18
15:17:52|3299.5
15:17:52|3299.5
15:17:54|3301.
15:17:55|3301.
15:17:56|3301.31
15:17:57|3301.31
15:17:57|3301.5
15:17:58|3301.15
15:17:59|3300.78
15:18:00|3300.78
15:18:02|3300.78
15:18:02|3300.78
15:18:04|3300.78
15:18:04|3300.
15:18:06|3300.
15:18:06|3300.
15:18:07|3300.
15:18:08|3300.78
15:18:09|3300.78
15:18:10|3301.05
15:18:11|3301.02
15:18:13|3301.81
15:18:13|3302.53
15:18:14|3302.07
15:18:15|3302.07
15:18:17|3302.07
15:18:17|3301.76
15:18:18|3300.67
15:18:20|3300.67
15:18:20|3300.67
15:18:22|3300.67
15:18:22|3301.13
15:18:23|3300.09
15:18:25|3300.09
15:18:25|3300.09
15:18:28|3298.66
15:18:29|3298.66
15:18:31|3301.
15:18:32|3300.86
15:18:33|3300.86
15:18:34|3300.86
15:18:35|3301.52
15:18:36|3301.52
15:18:37|3301.52
15:18:38|3301.52
15:18:39|3302.5
15:18:40|3302.5
15:18:41|3302.5
15:18:42|3302.5
15:18:43|3303.52
15:18:44|3304.05
15:18:45|3305.44
15:18:46|3305.44
15:18:47|3307.
15:18:48|3308.
15:18:49|3308.5
15:18:50|3309.14
15:18:51|3309.14
15:18:52|3309.13
15:18:53|3309.43
15:18:54|3309.43
15:18:55|3310.57
15:18:56|3310.57
15:18:57|3310.57
15:18:58|3310.57
15:18:59|3311.5
15:19:00|3311.5
15:19:01|3311.5
15:19:02|3311.5
15:19:03|3311.5
15:19:04|3312.25
15:19:06|3314.5
15:19:07|3316.
15:19:08|3316.
15:19:09|3316.41
15:19:10|3316.41
15:19:11|3317.
15:19:11|3316.73
15:19:13|3316.73
15:19:14|3317.5
15:19:15|3317.16
15:19:15|3317.5
15:19:17|3317.5
15:19:18|3317.5
15:19:19|3317.5
15:19:19|3317.41
15:19:21|3315.59
15:19:22|3316.5
15:19:23|3315.02
15:19:24|3315.02
15:19:25|3315.02
15:19:26|3315.27
15:19:26|3315.27
15:19:29|3315.27
15:19:29|3315.27
15:19:32|3316.16
15:19:32|3316.14
15:19:33|3316.89
15:19:34|3316.89
15:19:35|3317.5
15:19:36|3317.5
15:19:38|3317.5
15:19:39|3317.5
15:19:39|3317.5
15:19:40|3317.5
15:19:41|3317.5
15:19:42|3320.5
15:19:43|3320.5
15:19:45|3320.54
15:19:45|3320.54
15:19:46|3320.54
15:19:47|3320.54
15:19:49|3320.54
15:19:50|3322.07
15:19:51|3322.07
15:19:52|3322.48
15:19:53|3322.92
15:19:54|3322.92
15:19:55|3322.92
15:19:57|3322.92
15:19:57|3322.92
15:19:58|3323.24
15:19:59|3323.24
15:20:00|3322.5
15:20:03|3322.28
15:20:03|3320.96
15:20:04|3320.96
15:20:05|3320.75
15:20:07|3320.75
15:20:07|3320.19
15:20:08|3318.35
15:20:09|3318.35
15:20:10|3320.22
15:20:11|3320.22
15:20:12|3320.22
15:20:13|3316.5
15:20:14|3315.02
15:20:15|3315.79
15:20:16|3316.
15:20:17|3316.
15:20:18|3316.
15:20:19|3317.5
15:20:20|3318.18
15:20:21|3318.18
15:20:22|3318.18
15:20:23|3318.18
15:20:24|3319.
15:20:25|3319.56
15:20:26|3319.56
15:20:27|3320.21
15:20:29|3319.76
15:20:30|3319.76
15:20:32|3319.76
15:20:33|3319.76
15:20:34|3319.76
15:20:34|3319.06
15:20:36|3319.06
15:20:38|3319.06
15:20:39|3319.06
15:20:39|3318.87
15:20:41|3318.87
15:20:41|3318.87
15:20:42|3318.87
15:20:44|3318.87
15:20:45|3318.86
15:20:46|3318.76
15:20:47|3318.75
15:20:48|3318.
15:20:49|3318.
15:20:50|3318.
15:20:50|3318.
15:20:51|3318.
15:20:52|3318.
15:20:53|3318.
15:20:54|3318.
15:20:56|3318.
15:20:57|3318.
15:20:57|3318.
15:20:58|3318.
15:20:59|3318.
15:21:01|3317.5
15:21:01|3316.54
15:21:02|3316.54
15:21:04|3315.
15:21:04|3315.
15:21:05|3313.86
15:21:06|3316.1
15:21:07|3316.1
15:21:08|3316.1
15:21:09|3316.1
15:21:10|3316.1
15:21:11|3315.33
15:21:12|3314.26
15:21:14|3313.24
15:21:14|3313.24
15:21:15|3312.82
15:21:17|3312.82
15:21:18|3312.82
15:21:19|3312.82
15:21:20|3312.82
15:21:21|3312.48
15:21:22|3312.48
15:21:23|3312.48
15:21:24|3312.48
15:21:25|3314.53
15:21:26|3316.
15:21:27|3316.
15:21:28|3315.92
15:21:28|3315.92
15:21:30|3315.92
15:21:32|3315.2
15:21:33|3314.97
15:21:34|3314.97
15:21:35|3314.97
15:21:36|3314.97
15:21:37|3314.52
15:21:37|3314.52
15:21:39|3314.52
15:21:40|3314.52
15:21:41|3314.52
15:21:42|3314.96
15:21:43|3314.96
15:21:44|3314.96
15:21:45|3314.96
15:21:45|3314.04
15:21:47|3313.98
15:21:48|3313.45
15:21:49|3313.45
15:21:50|3313.45
15:21:51|3315.37
15:21:52|3315.37
15:21:53|3315.37
15:21:54|3315.87
15:21:55|3315.88
15:21:56|3313.8
15:21:56|3315.64
15:21:58|3315.64
15:21:59|3315.64
15:22:00|3315.64
15:22:01|3314.63
15:22:02|3313.56
15:22:03|3313.56
15:22:04|3315.15
15:22:04|3315.77
15:22:05|3315.77
15:22:07|3315.77
15:22:08|3315.77
15:22:08|3315.77
15:22:09|3315.77
15:22:11|3315.77
15:22:12|3313.5
15:22:13|3312.
15:22:14|3311.13
15:22:15|3310.5
15:22:16|3310.5
15:22:17|3310.5
15:22:17|3310.5
15:22:19|3310.5
15:22:20|3310.5
15:22:21|3310.5
15:22:22|3311.36
15:22:23|3311.36
15:22:24|3311.36
15:22:25|3311.36
15:22:26|3310.37
15:22:26|3311.5
15:22:28|3312.88
15:22:29|3312.07
15:22:30|3312.07
15:22:32|3312.07
15:22:33|3312.07
15:22:33|3312.07
15:22:35|3312.07
15:22:36|3312.07
15:22:37|3310.33
15:22:38|3310.25
15:22:39|3310.25
15:22:40|3310.25
15:22:41|3310.25
15:22:42|3312.84
15:22:43|3312.84
15:22:44|3312.84
15:22:45|3312.84
15:22:46|3312.89
15:22:47|3312.89
15:22:48|3312.88
15:22:49|3312.99
15:22:50|3311.72
15:22:51|3311.72
15:22:51|3311.72
15:22:53|3311.72
15:22:54|3311.72
15:22:55|3311.72
15:22:56|3312.99
15:22:57|3312.99
15:22:58|3312.99
15:22:58|3312.99
15:23:00|3312.99
15:23:01|3312.99
15:23:03|3313.
15:23:04|3314.5
15:23:05|3315.01
15:23:05|3315.01
15:23:06|3315.12
15:23:07|3315.12
15:23:08|3315.12
15:23:09|3315.12
15:23:10|3315.12
15:23:11|3315.03
15:23:13|3315.03
15:23:14|3316.
15:23:14|3316.
15:23:16|3315.64
15:23:16|3315.65
15:23:17|3315.65
15:23:19|3315.65
15:23:20|3315.1
15:23:21|3315.16
15:23:21|3315.16
15:23:23|3315.16
15:23:24|3315.16
15:23:24|3315.16
15:23:26|3315.16
15:23:26|3315.16
15:23:28|3317.5
15:23:29|3317.49
15:23:30|3317.42
15:23:30|3320.6
15:23:33|3322.18
15:23:35|3320.98
15:23:35|3320.36
15:23:37|3319.33
15:23:38|3319.33
15:23:38|3319.33
15:23:40|3319.33
15:23:41|3320.96
15:23:42|3320.96
15:23:43|3320.96
15:23:44|3320.96
15:23:45|3320.96
15:23:46|3323.8
15:23:47|3323.8
15:23:48|3325.
15:23:49|3323.49
15:23:50|3323.49
15:23:51|3323.49
15:23:52|3323.49
15:23:53|3323.49
15:23:54|3323.49
15:23:55|3323.49
15:23:56|3323.49
15:23:57|3323.49
15:23:58|3323.75
15:23:59|3323.75
15:24:00|3324.44
15:24:01|3324.44
15:24:02|3323.11
15:24:04|3323.11
15:24:05|3323.11
15:24:06|3323.11
15:24:06|3322.5
15:24:08|3322.5
15:24:09|3322.5
15:24:10|3322.5
15:24:11|3322.5
15:24:12|3322.5
15:24:12|3320.87
15:24:14|3320.87
15:24:15|3321.13
15:24:15|3320.77
15:24:17|3320.77
15:24:18|3321.85
15:24:19|3321.56
15:24:19|3321.6
15:24:21|3321.6
15:24:21|3321.6
15:24:22|3322.
15:24:23|3323.5
15:24:24|3323.5
15:24:26|3324.5
15:24:26|3324.5
15:24:28|3324.5
15:24:29|3324.5
15:24:30|3323.46
15:24:30|3322.52
15:24:31|3323.69
15:24:34|3323.69
15:24:36|3323.69
15:24:37|3323.69
15:24:38|3323.69
15:24:39|3324.08
15:24:40|3324.08
15:24:42|3324.08
15:24:43|3324.08
15:24:44|3324.08
15:24:45|3324.08
15:24:46|3324.08
15:24:47|3324.08
15:24:48|3324.08
15:24:49|3324.08
15:24:50|3324.6
15:24:51|3326.
15:24:52|3324.7
15:24:53|3324.7
15:24:54|3324.7
15:24:55|3324.7
15:24:56|3324.7
15:24:57|3324.01
15:24:58|3324.01
15:24:59|3326.03
15:25:00|3325.79
15:25:01|3325.79
15:25:02|3325.79
15:25:03|3325.79
15:25:04|3326.64
15:25:05|3326.74
15:25:06|3326.78
15:25:07|3326.85
15:25:08|3328.
15:25:09|3328.
15:25:10|3328.
15:25:11|3328.
15:25:12|3328.
15:25:13|3328.
15:25:14|3328.
15:25:15|3329.5
15:25:16|3330.
15:25:17|3331.45
15:25:18|3331.45
15:25:19|3330.57
15:25:20|3330.57
15:25:21|3330.57
15:25:22|3330.57
15:25:23|3330.57
15:25:24|3330.57
15:25:25|3330.97
15:25:26|3330.96
15:25:27|3330.
15:25:28|3330.
15:25:29|3330.
15:25:30|3330.
15:25:31|3330.
15:25:32|3331.22
15:25:33|3331.88
15:25:34|3332.49
15:25:35|3332.49
15:25:37|3334.13
15:25:38|3333.94
15:25:39|3333.94
15:25:40|3333.94
15:25:41|3332.74
15:25:42|3332.74
15:25:43|3332.74
15:25:44|3333.4
15:25:46|3333.29
15:25:47|3333.85
15:25:48|3334.
15:25:49|3335.5
15:25:49|3335.25
15:25:51|3335.5
15:25:52|3335.5
15:25:53|3335.5
15:25:54|3335.38
15:25:54|3336.09
15:25:56|3341.02
15:25:57|3339.17
15:25:58|3342.12
15:25:58|3339.85
15:26:00|3339.18
15:26:00|3339.18
15:26:02|3338.96
15:26:02|3339.99
15:26:03|3339.99
15:26:04|3341.22
15:26:06|3341.22
15:26:07|3341.22
15:26:09|3341.02
15:26:09|3341.02
15:26:10|3341.16
15:26:11|3341.16
15:26:12|3341.19
15:26:15|3341.19
15:26:15|3340.74
15:26:16|3341.31
15:26:17|3341.31
15:26:18|3341.31
15:26:19|3341.31
15:26:20|3341.76
15:26:21|3341.76
15:26:22|3341.76
15:26:23|3341.24
15:26:24|3340.38
15:26:25|3338.91
15:26:26|3340.15
15:26:27|3341.
15:26:28|3341.
15:26:29|3339.41
15:26:30|3339.41
15:26:31|3339.9
15:26:32|3339.89
15:26:33|3340.89
15:26:35|3340.89
15:26:36|3340.89
15:26:38|3339.5
15:26:39|3340.22
15:26:41|3340.21
15:26:42|3340.21
15:26:42|3340.21
15:26:43|3340.21
15:26:45|3340.08
15:26:46|3339.54
15:26:47|3339.54
15:26:48|3337.28
15:26:49|3337.7
15:26:50|3338.65
15:26:51|3338.65
15:26:52|3338.65
15:26:53|3338.92
15:26:53|3339.95
15:26:55|3339.95
15:26:56|3339.95
15:26:57|3339.95
15:26:58|3339.26
15:26:59|3339.26
15:27:00|3338.98
15:27:01|3340.
15:27:02|3340.
15:27:03|3339.16
15:27:03|3340.66
15:27:05|3340.66
15:27:05|3341.48
15:27:07|3341.3
15:27:08|3341.5
15:27:08|3343.
15:27:10|3343.82
15:27:11|3343.82
15:27:12|3342.82
15:27:14|3342.82
15:27:14|3341.5
15:27:15|3341.5
15:27:16|3341.5
15:27:17|3341.5
15:27:20|3341.5
15:27:20|3344.07
15:27:22|3344.07
15:27:22|3346.42
15:27:23|3346.42
15:27:24|3346.42
15:27:25|3343.09
15:27:26|3342.
15:27:27|3340.5
15:27:28|3340.51
15:27:29|3339.
15:27:30|3340.
15:27:31|3341.57
15:27:32|3342.17
15:27:33|3344.67
15:27:34|3342.93
15:27:35|3342.93
15:27:37|3342.93
15:27:39|3342.93
15:27:40|3342.93
15:27:42|3342.
15:27:42|3341.84
15:27:44|3343.62
15:27:45|3343.99
15:27:46|3342.83
15:27:48|3344.47
15:27:49|3344.35
15:27:50|3343.34
15:27:51|3344.06
15:27:51|3341.13
15:27:52|3340.61
15:27:54|3340.61
15:27:54|3340.
15:27:55|3340.97
15:27:57|3340.98
15:27:58|3340.94
15:27:59|3340.94
15:28:00|3340.94
15:28:00|3340.07
15:28:01|3340.05
15:28:03|3339.34
15:28:04|3339.89
15:28:04|3339.87
15:28:05|3339.87
15:28:07|3338.72
15:28:07|3339.71
15:28:09|3337.46
15:28:09|3337.46
15:28:10|3336.
15:28:12|3336.
15:28:12|3336.26
15:28:13|3336.26
15:28:15|3336.26
15:28:16|3336.26
15:28:16|3336.26
15:28:17|3334.75
15:28:18|3334.5
15:28:19|3334.5
15:28:21|3333.
15:28:21|3331.5
15:28:22|3330.49
15:28:24|3331.32
15:28:25|3331.56
15:28:25|3331.8
15:28:26|3331.8
15:28:27|3334.
15:28:28|3334.
15:28:29|3334.
15:28:31|3334.
15:28:32|3334.59
15:28:32|3334.71
15:28:33|3334.71
15:28:34|3333.29
15:28:35|3334.16
15:28:38|3334.55
15:28:39|3334.55
15:28:40|3334.4
15:28:42|3334.47
15:28:43|3334.03
15:28:45|3335.02
15:28:45|3334.67
15:28:46|3334.
15:28:47|3334.
15:28:49|3334.
15:28:49|3336.64
15:28:51|3335.51
15:28:53|3335.51
15:28:53|3335.51
15:28:54|3335.97
15:28:55|3335.97
15:28:56|3336.31
15:28:58|3335.86
15:28:58|3335.82
15:29:00|3335.28
15:29:01|3334.5
15:29:01|3334.44
15:29:02|3334.44
15:29:03|3335.82
15:29:04|3335.5
15:29:05|3335.5
15:29:07|3335.3
15:29:08|3334.07
15:29:08|3334.07
15:29:09|3334.07
15:29:10|3335.46
15:29:11|3335.46
15:29:13|3335.19
15:29:13|3335.19
15:29:14|3335.19
15:29:16|3335.19
15:29:16|3335.19
15:29:17|3335.19
15:29:19|3335.19
15:29:19|3334.
15:29:20|3333.13
15:29:21|3334.45
15:29:22|3334.45
15:29:24|3334.45
15:29:24|3334.45
15:29:25|3331.51
15:29:26|3331.51
15:29:27|3331.51
15:29:28|3331.55
15:29:29|3331.55
15:29:30|3330.57
15:29:32|3332.51
15:29:32|3332.51
15:29:33|3332.51
15:29:34|3332.51
15:29:36|3332.51
15:29:36|3332.51
15:29:39|3332.51
15:29:40|3334.
15:29:41|3334.
15:29:43|3334.
15:29:44|3334.
15:29:46|3333.95
15:29:47|3333.76
15:29:48|3333.76
15:29:50|3333.76
15:29:51|3333.76
15:29:52|3333.
15:29:53|3333.
15:29:54|3333.
15:29:54|3333.
15:29:56|3333.
15:29:57|3333.92
15:29:58|3333.92
15:29:59|3334.
15:29:59|3334.
15:30:00|3334.
15:30:01|3334.
15:30:02|3332.84
15:30:04|3334.75
15:30:05|3334.75
15:30:05|3334.75
15:30:06|3334.75
15:30:07|3334.75
15:30:09|3336.91
15:30:09|3336.91
15:30:11|3336.91
15:30:12|3336.91
15:30:13|3338.18
15:30:14|3338.5
15:30:14|3337.95
15:30:16|3337.95
15:30:17|3337.95
15:30:17|3336.23
15:30:19|3338.18
15:30:20|3338.18
15:30:20|3337.04
15:30:22|3336.
15:30:23|3336.
15:30:24|3336.48
15:30:25|3336.48
15:30:26|3337.66
15:30:27|3337.66
15:30:28|3337.66
15:30:29|3337.66
15:30:30|3336.06
15:30:31|3336.06
15:30:32|3335.51
15:30:33|3334.5
15:30:34|3334.5
15:30:35|3335.5
15:30:36|3335.5
15:30:37|3336.46
15:30:38|3336.46
15:30:39|3336.46
15:30:41|3336.88
15:30:42|3336.88
15:30:43|3336.88
15:30:44|3336.88
15:30:45|3336.88
15:30:46|3336.88
15:30:47|3336.88
15:30:48|3336.68
15:30:49|3337.
15:30:50|3337.
15:30:52|3337.
15:30:52|3336.82
15:30:54|3336.82
15:30:55|3336.82
15:30:55|3337.39
15:30:56|3337.39
15:30:58|3338.5
15:30:59|3338.5
15:31:00|3338.5
15:31:01|3338.5
15:31:01|3338.5
15:31:03|3338.5
15:31:04|3338.5
15:31:05|3340.91
15:31:06|3340.91
15:31:07|3340.91
15:31:08|3341.5
15:31:10|3341.35
15:31:11|3340.8
15:31:12|3340.67
15:31:13|3340.67
15:31:14|3340.67
15:31:15|3340.91
15:31:16|3340.91
15:31:17|3341.82
15:31:18|3341.82
15:31:18|3341.82
15:31:20|3341.82
15:31:21|3342.17
15:31:23|3343.44
15:31:23|3339.96
15:31:24|3339.96
15:31:26|3339.96
15:31:26|3339.96
15:31:27|3339.96
15:31:28|3339.96
15:31:29|3340.
15:31:31|3340.
15:31:32|3339.99
15:31:32|3340.01
15:31:33|3340.01
15:31:34|3340.01
15:31:35|3340.01
15:31:37|3340.01
15:31:37|3340.67
15:31:38|3340.67
15:31:39|3340.9
15:31:42|3341.5
15:31:43|3341.5
15:31:45|3341.5
15:31:46|3342.28
15:31:47|3341.43
15:31:48|3341.08
15:31:49|3341.08
15:31:50|3341.08
15:31:51|3347.15
15:31:52|3349.87
15:31:53|3349.29
15:31:54|3349.29
15:31:55|3349.29
15:31:55|3349.82
15:31:57|3348.97
15:31:58|3348.97
15:31:59|3348.97
15:32:00|3348.69
15:32:00|3348.
15:32:02|3347.
15:32:03|3347.02
15:32:04|3349.42
15:32:05|3347.02
15:32:06|3347.35
15:32:07|3347.35
15:32:08|3348.41
15:32:09|3348.41
15:32:10|3349.28
15:32:11|3347.35
15:32:13|3347.35
15:32:14|3347.35
15:32:14|3347.35
15:32:15|3347.35
15:32:17|3347.35
15:32:17|3349.19
15:32:18|3349.19
15:32:19|3349.19
15:32:21|3350.15
15:32:21|3350.15
15:32:22|3350.15
15:32:23|3350.15
15:32:24|3350.15
15:32:26|3350.15
15:32:26|3348.12
15:32:27|3348.12
15:32:28|3348.12
15:32:30|3348.12
15:32:30|3349.83
15:32:31|3349.83
15:32:32|3349.83
15:32:33|3349.83
15:32:34|3349.83
15:32:35|3349.83
15:32:36|3348.8
15:32:37|3348.8
15:32:38|3348.8
15:32:40|3348.8
15:32:42|3349.61
15:32:43|3349.62
15:32:44|3349.54
15:32:45|3349.54
15:32:46|3349.54
15:32:48|3349.54
15:32:48|3349.54
15:32:50|3350.11
15:32:52|3349.38
15:32:54|3350.5
15:32:54|3350.5
15:32:56|3350.5
15:32:57|3350.5
15:32:57|3350.5
15:32:58|3350.6
15:33:01|3351.6
15:33:01|3352.28
15:33:02|3352.28
15:33:03|3352.56
15:33:05|3352.79
15:33:05|3353.06
15:33:06|3353.5
15:33:07|3351.99
15:33:08|3351.99
15:33:09|3351.99
15:33:10|3353.52
15:33:11|3354.79
15:33:12|3355.8
15:33:13|3355.8
15:33:14|3356.5
15:33:15|3356.22
15:33:17|3356.5
15:33:17|3356.5
15:33:18|3356.87
15:33:19|3357.95
15:33:20|3357.95
15:33:21|3358.67
15:33:22|3357.32
15:33:23|3358.3
15:33:24|3357.83
15:33:25|3357.03
15:33:26|3357.03
15:33:27|3358.
15:33:28|3357.21
15:33:29|3357.21
15:33:30|3359.18
15:33:31|3359.18
15:33:32|3359.18
15:33:34|3359.18
15:33:34|3358.01
15:33:35|3358.01
15:33:36|3358.01
15:33:37|3358.01
15:33:38|3359.28
15:33:39|3359.3
15:33:41|3359.28
15:33:42|3357.02
15:33:44|3355.7
15:33:45|3356.63
15:33:46|3356.52
15:33:48|3356.52
15:33:49|3357.28
15:33:50|3356.92
15:33:51|3356.88
15:33:52|3356.87
15:33:53|3356.85
15:33:54|3355.97
15:33:55|3355.5
15:33:56|3355.42
15:33:57|3355.42
15:33:58|3355.42
15:33:59|3354.93
15:34:00|3354.93
15:34:01|3354.02
15:34:02|3354.02
15:34:03|3354.02
15:34:04|3353.
15:34:05|3354.1
15:34:06|3353.43
15:34:07|3353.43
15:34:08|3353.01
15:34:09|3353.01
15:34:10|3353.77
15:34:11|3353.51
15:34:12|3353.51
15:34:13|3353.62
15:34:14|3354.32
15:34:15|3354.32
15:34:16|3353.68
15:34:17|3354.09
15:34:18|3354.09
15:34:19|3353.01
15:34:21|3353.6
15:34:21|3354.67
15:34:22|3356.01
15:34:23|3355.45
15:34:24|3353.52
15:34:25|3353.52
15:34:26|3353.8
15:34:27|3353.85
15:34:28|3353.84
15:34:29|3353.84
15:34:30|3353.84
15:34:31|3353.3
15:34:32|3353.3
15:34:33|3353.3
15:34:35|3353.73
15:34:35|3353.73
15:34:36|3353.73
15:34:37|3353.62
15:34:38|3353.62
15:34:39|3353.62
15:34:40|3354.99
15:34:41|3356.43
15:34:44|3356.12
15:34:44|3356.12
15:34:46|3356.33
15:34:48|3356.15
15:34:49|3356.34
15:34:51|3356.34
15:34:51|3355.54
15:34:53|3356.13
15:34:55|3356.13
15:34:55|3356.01
15:34:56|3355.99
15:34:57|3357.14
15:34:58|3357.02
15:34:59|3357.02
15:35:00|3355.
15:35:01|3355.
15:35:02|3355.
15:35:03|3353.
15:35:04|3352.5
15:35:05|3353.13
15:35:06|3353.1
15:35:07|3353.11
15:35:08|3352.41
15:35:09|3350.91
15:35:10|3351.68
15:35:11|3350.91
15:35:12|3350.41
15:35:13|3349.5
15:35:14|3350.9
15:35:15|3350.22
15:35:17|3352.98
15:35:17|3352.98
15:35:19|3353.49
15:35:19|3355.
15:35:20|3355.16
15:35:21|3355.16
15:35:22|3355.7
15:35:23|3359.5
15:35:25|3359.41
15:35:26|3359.87
15:35:27|3360.97
15:35:28|3362.43
15:35:29|3361.32
15:35:30|3360.96
15:35:31|3360.71
15:35:33|3360.71
15:35:34|3360.71
15:35:35|3360.71
15:35:36|3359.47
15:35:37|3358.57
15:35:38|3358.5
15:35:39|3358.5
15:35:40|3358.5
15:35:41|3358.5
15:35:42|3358.5
15:35:43|3358.5
15:35:45|3359.5
15:35:47|3360.74
15:35:48|3360.11
15:35:50|3360.11
15:35:52|3360.11
15:35:53|3360.17
15:35:53|3360.17
15:35:55|3360.17
15:35:56|3359.25
15:35:57|3358.23
15:35:58|3359.62
15:36:00|3359.32
15:36:00|3359.28
15:36:01|3360.97
15:36:02|3360.97
15:36:03|3360.97
15:36:04|3360.56
15:36:05|3360.56
15:36:06|3360.56
15:36:07|3360.6
15:36:08|3360.6
15:36:09|3361.14
15:36:10|3360.59
15:36:11|3360.59
15:36:12|3360.
15:36:13|3360.79
15:36:15|3361.48
15:36:15|3361.48
15:36:16|3364.
15:36:17|3365.33
15:36:18|3364.68
15:36:19|3361.14
15:36:20|3363.64
15:36:21|3360.31
15:36:22|3360.31
15:36:23|3360.85
15:36:24|3361.52
15:36:25|3359.17
15:36:26|3359.97
15:36:27|3358.5
15:36:28|3358.5
15:36:29|3360.67
15:36:30|3360.62
15:36:31|3360.62
15:36:32|3357.84
15:36:33|3358.92
15:36:34|3358.96
15:36:35|3358.66
15:36:36|3358.66
15:36:37|3358.77
15:36:38|3359.44
15:36:39|3359.45
15:36:40|3359.45
15:36:41|3359.45
15:36:43|3358.68
15:36:44|3358.67
15:36:46|3359.85
15:36:48|3358.48
15:36:50|3358.09
15:36:50|3358.44
15:36:52|3358.44
15:36:53|3360.02
15:36:54|3360.72
15:36:55|3362.31
15:36:57|3362.31
15:36:59|3360.5
15:36:59|3360.5
15:37:02|3360.8
15:37:02|3361.46
15:37:03|3362.14
15:37:05|3361.85
15:37:05|3360.81
15:37:07|3363.5
15:37:08|3362.87
15:37:08|3362.87
15:37:09|3364.02
15:37:12|3365.09
15:37:12|3365.71
15:37:13|3365.71
15:37:14|3366.
15:37:15|3366.09
15:37:16|3368.25
15:37:17|3366.67
15:37:18|3366.85
15:37:19|3366.85
15:37:20|3367.37
15:37:21|3368.01
15:37:22|3367.69
15:37:24|3368.44
15:37:25|3367.13
15:37:26|3367.69
15:37:27|3366.94
15:37:28|3365.31
15:37:29|3365.48
15:37:31|3366.86
15:37:31|3367.71
15:37:33|3369.24
15:37:34|3369.1
15:37:35|3371.73
15:37:36|3372.31
15:37:36|3373.69
15:37:38|3373.37
15:37:39|3373.37
15:37:40|3373.09
15:37:40|3374.1
15:37:41|3373.21
15:37:42|3372.34
15:37:44|3372.
15:37:45|3372.
15:37:46|3372.
15:37:47|3370.46
15:37:49|3369.36
15:37:51|3368.84
15:37:52|3369.47
15:37:53|3367.5
15:37:53|3368.56
15:37:55|3368.56
15:37:56|3368.56
15:37:56|3368.56
15:37:58|3368.61
15:37:59|3368.45
15:38:00|3368.42
15:38:00|3367.76
15:38:02|3367.76
15:38:02|3367.76
15:38:05|3367.76
15:38:05|3368.22
15:38:06|3368.22
15:38:07|3368.5
15:38:08|3368.5
15:38:09|3368.15
15:38:11|3366.88
15:38:12|3366.97
15:38:13|3366.97
15:38:14|3366.97
15:38:15|3369.13
15:38:16|3369.13
15:38:17|3368.55
15:38:18|3368.85
15:38:19|3368.88
15:38:20|3368.88
15:38:21|3368.87
15:38:22|3369.98
15:38:23|3368.54
15:38:24|3368.54
15:38:25|3368.54
15:38:26|3368.22
15:38:27|3369.09
15:38:28|3369.09
15:38:29|3369.09
15:38:30|3367.43
15:38:31|3367.43
15:38:32|3367.43
15:38:33|3367.28
15:38:34|3369.13
15:38:35|3369.13
15:38:36|3368.5
15:38:37|3369.06
15:38:38|3368.81
15:38:39|3368.63
15:38:40|3367.6
15:38:41|3367.5
15:38:42|3367.5
15:38:43|3367.5
15:38:44|3366.87
15:38:45|3367.43
15:38:46|3368.54
15:38:48|3365.86
15:38:50|3365.86
15:38:51|3366.48
15:38:51|3365.58
15:38:53|3365.58
15:38:53|3365.58
15:38:55|3365.58
15:38:56|3365.58
15:38:57|3365.21
15:38:58|3365.5
15:38:59|3367.29
15:38:59|3367.29
15:39:00|3366.65
15:39:02|3366.65
15:39:02|3367.42
15:39:04|3367.42
15:39:05|3367.42
15:39:05|3367.42
15:39:07|3366.
15:39:07|3366.
15:39:09|3366.
15:39:10|3366.44
15:39:10|3366.44
15:39:11|3365.26
15:39:12|3364.14
15:39:14|3363.24
15:39:14|3363.01
15:39:15|3363.
15:39:17|3362.17
15:39:19|3361.22
15:39:20|3360.03
15:39:21|3361.65
15:39:22|3361.87
15:39:23|3361.87
15:39:24|3362.5
15:39:25|3362.5
15:39:26|3364.
15:39:27|3363.43
15:39:28|3363.42
15:39:29|3363.42
15:39:30|3363.03
15:39:31|3363.
15:39:32|3363.
15:39:33|3361.79
15:39:34|3361.15
15:39:35|3361.15
15:39:36|3362.78
15:39:37|3362.78
15:39:38|3363.54
15:39:39|3363.54
15:39:40|3363.54
15:39:42|3363.54
15:39:42|3364.
15:39:43|3365.1
15:39:44|3363.72
15:39:45|3363.72
15:39:46|3364.95
15:39:49|3364.62
15:39:50|3365.12
15:39:51|3365.93
15:39:53|3365.93
15:39:54|3365.93
15:39:55|3363.58
15:39:56|3363.
15:39:57|3363.
15:39:59|3363.
15:40:00|3364.19
15:40:01|3364.19
15:40:03|3365.09
15:40:04|3362.46
15:40:05|3361.86
15:40:06|3361.15
15:40:07|3360.01
15:40:08|3360.9
15:40:09|3359.5
15:40:10|3359.5
15:40:11|3359.5
15:40:12|3360.65
15:40:13|3361.
15:40:14|3361.
15:40:15|3361.
15:40:16|3362.5
15:40:17|3362.5
15:40:18|3362.09
15:40:19|3360.67
15:40:20|3358.76
15:40:21|3359.31
15:40:22|3359.75
15:40:23|3359.75
15:40:24|3360.39
15:40:25|3361.14
15:40:26|3361.14
15:40:27|3360.68
15:40:28|3360.
15:40:29|3360.
15:40:30|3360.
15:40:31|3360.
15:40:32|3360.15
15:40:33|3360.15
15:40:34|3358.74
15:40:35|3359.1
15:40:36|3359.1
15:40:37|3358.22
15:40:38|3357.15
15:40:39|3357.15
15:40:40|3357.14
15:40:41|3357.
15:40:42|3356.82
15:40:43|3358.14
15:40:44|3356.67
15:40:45|3356.55
15:40:47|3355.51
15:40:48|3356.58
15:40:50|3355.7
15:40:50|3355.7
15:40:52|3355.7
15:40:52|3355.7
15:40:54|3355.7
15:40:55|3355.7
15:40:56|3355.7
15:40:57|3355.7
15:40:57|3355.7
15:40:59|3355.7
15:41:00|3355.7
15:41:01|3355.7
15:41:02|3355.7
15:41:03|3355.7
15:41:04|3357.32
15:41:05|3357.32
15:41:07|3357.4
15:41:08|3357.4
15:41:09|3356.24
15:41:10|3355.79
15:41:10|3355.5
15:41:12|3357.43
15:41:12|3355.
15:41:13|3355.
15:41:14|3355.
15:41:15|3355.79
15:41:16|3355.17
15:41:18|3354.
15:41:18|3353.91
15:41:21|3353.91
15:41:21|3354.77
15:41:22|3354.82
15:41:23|3354.2
15:41:24|3354.2
15:41:25|3354.2
15:41:26|3354.2
15:41:27|3354.2
15:41:28|3353.46
15:41:29|3354.35
15:41:30|3354.04
15:41:31|3354.03
15:41:32|3354.03
15:41:33|3354.03
15:41:34|3354.03
15:41:35|3354.03
15:41:36|3352.59
15:41:37|3352.59
15:41:38|3354.03
15:41:39|3354.27
15:41:40|3354.27
15:41:41|3354.53
15:41:42|3354.61
15:41:43|3355.
15:41:44|3355.
15:41:45|3355.
15:41:46|3355.
15:41:47|3355.
15:41:48|3355.
15:41:49|3354.43
15:41:51|3354.43
15:41:52|3354.43
15:41:54|3354.43
15:41:55|3354.3
15:41:56|3354.3
15:41:57|3354.3
15:41:58|3354.07
15:41:59|3354.07
15:42:00|3354.07
15:42:01|3354.07
15:42:02|3354.07
15:42:03|3355.66
15:42:04|3358.02
15:42:05|3358.02
15:42:06|3358.02
15:42:07|3358.02
15:42:08|3358.02
15:42:08|3358.02
15:42:09|3358.02
15:42:11|3358.02
15:42:12|3359.5
15:42:12|3359.5
15:42:13|3361.39
15:42:16|3362.48
15:42:17|3362.48
15:42:18|3362.48
15:42:19|3361.2
15:42:19|3360.
15:42:22|3360.
15:42:22|3359.42
15:42:23|3359.42
15:42:24|3359.42
15:42:25|3359.42
15:42:26|3359.42
15:42:28|3360.88
15:42:29|3360.88
15:42:30|3360.88
15:42:31|3361.
15:42:32|3360.83
15:42:33|3360.83
15:42:34|3360.77
15:42:35|3360.82
15:42:36|3360.82
15:42:37|3360.82
15:42:38|3360.82
15:42:39|3360.82
15:42:40|3360.
15:42:41|3360.78
15:42:43|3360.15
15:42:43|3360.15
15:42:45|3360.15
15:42:46|3360.15
15:42:47|3360.15
15:42:48|3360.15
15:42:48|3361.64
15:42:50|3361.64
15:42:52|3362.1
15:42:54|3362.3
15:42:55|3362.3
15:42:55|3362.3
15:42:57|3362.3
15:42:58|3361.77
15:42:58|3361.77
15:42:59|3360.59
15:43:01|3360.59
15:43:02|3362.27
15:43:02|3362.5
15:43:04|3362.5
15:43:05|3362.5
15:43:05|3364.
15:43:07|3364.93
15:43:07|3364.93
15:43:09|3364.52
15:43:09|3365.65
15:43:11|3365.72
15:43:12|3366.12
15:43:13|3366.95
15:43:13|3368.31
15:43:14|3367.65
15:43:15|3368.1
15:43:16|3367.12
15:43:17|3367.12
15:43:19|3367.12
15:43:19|3367.64
15:43:20|3367.64
15:43:21|3367.64
15:43:23|3368.5
15:43:24|3369.18
15:43:24|3369.18
15:43:26|3369.18
15:43:26|3369.21
15:43:27|3369.21
15:43:28|3368.82
15:43:30|3368.82
15:43:30|3368.82
15:43:31|3368.82
15:43:32|3368.46
15:43:34|3368.46
15:43:34|3367.5
15:43:36|3367.5
15:43:37|3367.5
15:43:38|3367.14
15:43:39|3369.03
15:43:40|3368.35
15:43:41|3368.35
15:43:42|3368.74
15:43:43|3368.74
15:43:44|3368.71
15:43:45|3368.56
15:43:46|3368.56
15:43:47|3368.56
15:43:48|3367.5
15:43:49|3367.5
15:43:50|3367.5
15:43:51|3367.5
15:43:52|3367.5
15:43:53|3367.5
15:43:54|3367.5
15:43:56|3367.5
15:43:57|3369.62
15:43:58|3369.42
15:43:59|3369.42
15:44:00|3369.42
15:44:01|3369.42
15:44:02|3369.42
15:44:03|3369.86
15:44:04|3369.86
15:44:05|3370.68
15:44:06|3370.68
15:44:08|3371.5
15:44:08|3372.76
15:44:09|3372.76
15:44:11|3372.05
15:44:12|3372.24
15:44:13|3372.58
15:44:13|3372.58
15:44:15|3372.58
15:44:15|3372.58
15:44:17|3372.58
15:44:17|3372.27
15:44:19|3372.27
15:44:19|3372.23
15:44:20|3370.5
15:44:21|3370.5
15:44:24|3370.5
15:44:24|3370.94
15:44:25|3370.94
15:44:26|3370.94
15:44:27|3370.94
15:44:28|3370.87
15:44:29|3370.87
15:44:30|3370.86
15:44:31|3371.25
15:44:32|3370.87
15:44:33|3370.87
15:44:34|3370.87
15:44:35|3372.46
15:44:37|3372.46
15:44:37|3372.46
15:44:38|3370.5
15:44:40|3370.5
15:44:40|3367.85
15:44:41|3367.85
15:44:42|3369.25
15:44:43|3369.21
15:44:45|3369.54
15:44:45|3369.54
15:44:46|3369.54
15:44:47|3369.54
15:44:48|3370.
15:44:49|3370.
15:44:50|3368.48
15:44:51|3368.48
15:44:52|3368.48
15:44:54|3368.48
15:44:56|3369.49
15:44:57|3369.49
15:44:58|3369.49
15:44:59|3369.49
15:45:00|3369.49
15:45:01|3369.49
15:45:03|3369.49
15:45:03|3369.3
15:45:04|3369.3
15:45:05|3370.
15:45:06|3370.
15:45:07|3370.
15:45:08|3371.37
15:45:10|3370.88
15:45:10|3370.55
15:45:11|3370.56
15:45:12|3370.56
15:45:13|3370.56
15:45:14|3370.56
15:45:15|3371.6
15:45:16|3372.27
15:45:17|3372.27
15:45:18|3373.96
15:45:20|3373.96
15:45:21|3373.02
15:45:22|3373.02
15:45:23|3373.02
15:45:25|3373.02
15:45:26|3374.5
15:45:27|3374.5
15:45:28|3374.24
15:45:29|3374.24
15:45:30|3374.24
15:45:31|3374.4
15:45:32|3373.3
15:45:33|3373.3
15:45:34|3372.43
15:45:35|3372.43
15:45:36|3373.
15:45:37|3373.
15:45:38|3373.
15:45:39|3373.
15:45:40|3373.
15:45:41|3374.57
15:45:42|3374.57
15:45:43|3374.57
15:45:44|3374.52
15:45:45|3374.52
15:45:46|3374.52
15:45:47|3374.22
15:45:48|3374.22
15:45:49|3374.22
15:45:50|3374.22
15:45:51|3375.51
15:45:52|3375.19
15:45:53|3376.
15:45:55|3376.14
15:45:57|3377.24
15:45:57|3376.43
15:45:59|3377.14
15:46:00|3377.5
15:46:01|3381.
15:46:03|3381.31
15:46:04|3382.
15:46:05|3383.49
15:46:06|3384.02
15:46:07|3384.02
15:46:08|3384.02
15:46:09|3384.02
15:46:10|3384.02
15:46:11|3384.02
15:46:12|3382.47
15:46:12|3384.25
15:46:13|3384.25
15:46:15|3382.47
15:46:16|3381.95
15:46:17|3382.48
15:46:18|3382.48
15:46:20|3381.91
15:46:20|3381.91
15:46:21|3381.91
15:46:22|3381.91
15:46:23|3382.71
15:46:24|3382.71
15:46:25|3382.71
15:46:26|3384.22
15:46:28|3384.22
15:46:28|3381.43
15:46:29|3381.43
15:46:30|3381.43
15:46:31|3380.
15:46:32|3380.
15:46:33|3380.06
15:46:34|3379.04
15:46:35|3379.95
15:46:36|3379.95
15:46:37|3380.12
15:46:38|3380.12
15:46:39|3380.5
15:46:40|3382.55
15:46:41|3382.55
15:46:43|3383.48
15:46:44|3383.48
15:46:45|3383.48
15:46:46|3383.48
15:46:47|3383.48
15:46:48|3382.52
15:46:49|3382.52
15:46:50|3382.52
15:46:51|3382.52
15:46:52|3379.79
15:46:53|3379.5
15:46:54|3379.5
15:46:56|3379.5
15:46:58|3379.5
15:47:00|3379.91
15:47:01|3381.47
15:47:02|3380.28
15:47:03|3378.61
15:47:04|3378.61
15:47:05|3378.26
15:47:06|3378.26
15:47:07|3378.
15:47:08|3378.
15:47:09|3376.48
15:47:10|3376.65
15:47:11|3376.81
15:47:12|3376.81
15:47:13|3376.81
15:47:14|3375.58
15:47:15|3375.58
15:47:16|3375.36
15:47:17|3375.32
15:47:18|3375.
15:47:19|3375.
15:47:20|3376.31
15:47:21|3376.31
15:47:22|3376.31
15:47:23|3376.31
15:47:24|3376.31
15:47:25|3376.31
15:47:26|3377.5
15:47:27|3377.5
15:47:28|3377.5
15:47:29|3377.5
15:47:30|3377.27
15:47:31|3377.27
15:47:32|3377.27
15:47:33|3377.27
15:47:34|3377.27
15:47:35|3377.27
15:47:36|3376.5
15:47:37|3376.9
15:47:38|3376.9
15:47:39|3375.41
15:47:40|3375.41
15:47:41|3375.41
15:47:42|3375.41
15:47:43|3375.66
15:47:44|3375.66
15:47:45|3375.99
15:47:46|3378.14
15:47:47|3378.14
15:47:48|3378.14
15:47:49|3378.14
15:47:50|3378.14
15:47:51|3378.14
15:47:52|3377.94
15:47:53|3377.94
15:47:54|3377.94
15:47:56|3379.
15:47:58|3380.5
15:47:59|3380.5
15:48:01|3380.5
15:48:02|3380.5
15:48:02|3380.5
15:48:04|3380.71
15:48:06|3380.32
15:48:06|3380.32
15:48:08|3380.32
15:48:09|3379.54
15:48:10|3380.6
15:48:10|3379.86
15:48:11|3379.86
15:48:13|3379.86
15:48:13|3378.
15:48:15|3378.
15:48:16|3378.
15:48:16|3376.5
15:48:17|3376.85
15:48:18|3376.85
15:48:20|3376.85
15:48:20|3376.14
15:48:21|3376.14
15:48:23|3376.14
15:48:23|3376.09
15:48:24|3376.09
15:48:26|3377.5
15:48:26|3377.5
15:48:28|3377.5
15:48:28|3378.12
15:48:29|3378.53
15:48:31|3378.01
15:48:31|3378.01
15:48:32|3378.01
15:48:33|3376.52
15:48:34|3377.76
15:48:35|3377.76
15:48:36|3377.76
15:48:37|3377.76
15:48:40|3377.76
15:48:40|3376.5
15:48:42|3377.47
15:48:42|3377.47
15:48:43|3376.83
15:48:44|3376.83
15:48:45|3377.27
15:48:46|3377.27
15:48:47|3377.27
15:48:48|3377.27
15:48:49|3377.27
15:48:50|3377.49
15:48:52|3377.49
15:48:52|3377.32
15:48:53|3377.5
15:48:54|3377.5
15:48:55|3377.5
15:48:57|3377.5
15:48:59|3378.97
15:49:01|3378.97
15:49:03|3379.79
15:49:03|3379.79
15:49:05|3379.79
15:49:06|3379.79
15:49:06|3380.63
15:49:08|3380.63
15:49:08|3381.74
15:49:09|3381.74
15:49:11|3382.3
15:49:12|3382.29
15:49:13|3382.29
15:49:14|3382.29
15:49:15|3382.29
15:49:16|3382.29
15:49:17|3383.46
15:49:18|3383.46
15:49:19|3383.46
15:49:20|3383.43
15:49:20|3383.42
15:49:22|3381.09
15:49:23|3381.96
15:49:24|3382.27
15:49:25|3383.58
15:49:26|3385.
15:49:27|3385.29
15:49:27|3385.29
15:49:30|3385.29
15:49:31|3385.91
15:49:31|3386.5
15:49:32|3386.5
15:49:33|3386.5
15:49:35|3386.5
15:49:35|3386.5
15:49:37|3386.5
15:49:37|3386.5
15:49:38|3386.5
15:49:39|3387.02
15:49:41|3387.02
15:49:41|3387.02
15:49:42|3387.02
15:49:43|3386.97
15:49:45|3386.97
15:49:46|3387.04
15:49:46|3387.04
15:49:47|3387.04
15:49:48|3387.04
15:49:50|3391.27
15:49:52|3391.29
15:49:52|3391.29
15:49:53|3391.29
15:49:54|3391.29
15:49:55|3392.35
15:49:56|3392.08
15:49:58|3392.08
15:50:00|3393.27
15:50:02|3392.61
15:50:04|3392.75
15:50:05|3392.26
15:50:05|3390.22
15:50:06|3390.23
15:50:08|3390.
15:50:09|3390.
15:50:10|3390.66
15:50:12|3392.5
15:50:12|3394.
15:50:13|3394.
15:50:14|3390.74
15:50:15|3390.74
15:50:16|3391.04
15:50:17|3390.
15:50:18|3388.5
15:50:19|3388.5
15:50:21|3390.17
15:50:22|3390.17
15:50:23|3389.99
15:50:25|3389.99
15:50:26|3390.04
15:50:27|3390.04
15:50:28|3390.
15:50:29|3390.5
15:50:30|3390.5
15:50:31|3388.5
15:50:32|3388.88
15:50:33|3389.57
15:50:34|3389.57
15:50:35|3389.57
15:50:36|3392.5
15:50:37|3394.
15:50:38|3394.
15:50:39|3394.2
15:50:40|3395.46
15:50:41|3395.61
15:50:42|3395.87
15:50:43|3395.87
15:50:44|3395.5
15:50:45|3395.53
15:50:46|3395.53
15:50:47|3395.19
15:50:48|3395.19
15:50:49|3394.
15:50:50|3393.04
15:50:51|3393.04
15:50:52|3396.33
15:50:53|3396.33
15:50:54|3393.98
15:50:55|3393.98
15:50:56|3393.98
15:50:57|3393.98
15:50:58|3393.98
15:51:00|3393.98
15:51:02|3396.31
15:51:03|3396.31
15:51:04|3397.
15:51:05|3397.
15:51:06|3397.
15:51:07|3396.94
15:51:07|3396.94
15:51:10|3396.94
15:51:11|3396.05
15:51:11|3396.05
15:51:12|3396.05
15:51:13|3396.05
15:51:14|3396.12
15:51:15|3396.12
15:51:16|3396.
15:51:17|3396.
15:51:19|3396.07
15:51:19|3396.
15:51:21|3396.
15:51:22|3395.08
15:51:22|3395.28
15:51:23|3394.15
15:51:24|3394.15
15:51:26|3394.15
15:51:26|3391.64
15:51:28|3391.64
15:51:29|3391.5
15:51:29|3390.36
15:51:30|3390.36
15:51:31|3391.49
15:51:32|3391.49
15:51:33|3391.47
15:51:34|3391.47
15:51:35|3391.46
15:51:36|3391.15
15:51:37|3391.15
15:51:38|3391.15
15:51:39|3392.5
15:51:40|3392.5
15:51:42|3393.99
15:51:42|3393.38
15:51:43|3395.02
15:51:45|3394.96
15:51:45|3394.96
15:51:46|3394.96
15:51:48|3395.46
15:51:48|3395.46
15:51:50|3395.46
15:51:50|3395.46
15:51:51|3395.5
15:51:53|3395.5
15:51:54|3395.11
15:51:54|3395.02
15:51:56|3395.02
15:51:56|3394.15
15:51:57|3393.
15:51:59|3392.13
15:52:01|3392.13
15:52:03|3393.95
15:52:04|3393.95
15:52:04|3393.95
15:52:06|3393.95
15:52:06|3393.95
15:52:08|3393.95
15:52:09|3390.29
15:52:11|3390.29
15:52:11|3390.29
15:52:13|3390.29
15:52:13|3390.29
15:52:14|3393.58
15:52:15|3393.58
15:52:16|3393.58
15:52:17|3393.58
15:52:18|3395.11
15:52:19|3395.5
15:52:20|3396.25
15:52:21|3396.25
15:52:22|3395.15
15:52:23|3395.15
15:52:24|3394.97
15:52:25|3394.12
15:52:26|3394.12
15:52:27|3393.91
15:52:28|3393.91
15:52:30|3394.09
15:52:30|3394.09
15:52:31|3394.09
15:52:32|3395.15
15:52:33|3395.15
15:52:34|3394.28
15:52:35|3394.28
15:52:36|3394.28
15:52:37|3395.5
15:52:38|3395.5
15:52:39|3395.5
15:52:40|3395.5
15:52:41|3395.5
15:52:42|3395.5
15:52:43|3395.5
15:52:44|3396.26
15:52:45|3395.57
15:52:46|3395.57
15:52:47|3395.57
15:52:48|3395.37
15:52:49|3395.37
15:52:50|3395.03
15:52:51|3394.62
15:52:52|3394.62
15:52:53|3394.62
15:52:54|3394.62
15:52:55|3396.19
15:52:56|3396.19
15:52:57|3396.03
15:52:58|3396.03
15:52:59|3396.03
15:53:01|3396.42
15:53:03|3396.42
15:53:05|3396.42
15:53:06|3394.5
15:53:06|3394.5
15:53:07|3395.97
15:53:09|3395.97
15:53:10|3396.42
15:53:11|3397.
15:53:11|3398.12
15:53:13|3398.45
15:53:15|3398.42
15:53:15|3398.5
15:53:16|3398.5
15:53:17|3399.98
15:53:18|3399.98
15:53:19|3399.98
15:53:20|3399.98
15:53:21|3399.98
15:53:22|3399.98
15:53:23|3400.
15:53:24|3400.
15:53:25|3400.
15:53:26|3399.09
15:53:27|3399.08
15:53:28|3399.08
15:53:30|3399.08
15:53:31|3400.6
15:53:32|3399.
15:53:33|3399.
15:53:34|3398.56
15:53:35|3398.85
15:53:36|3400.
15:53:38|3398.78
15:53:39|3398.31
15:53:40|3398.31
15:53:41|3398.31
15:53:42|3398.31
15:53:43|3398.64
15:53:44|3398.64
15:53:45|3398.64
15:53:46|3398.64
15:53:47|3398.41
15:53:48|3400.02
15:53:49|3399.8
15:53:50|3398.51
15:53:51|3398.38
15:53:52|3400.23
15:53:53|3399.04
15:53:54|3398.85
15:53:55|3398.85
15:53:56|3398.54
15:53:57|3398.53
15:53:58|3399.31
15:53:59|3399.31
15:54:00|3400.91
15:54:01|3400.31
15:54:02|3399.73
15:54:04|3399.72
15:54:06|3399.1
15:54:07|3399.56
15:54:08|3399.56
15:54:09|3399.56
15:54:10|3399.38
15:54:12|3399.38
15:54:12|3399.38
15:54:14|3400.19
15:54:14|3400.19
15:54:15|3398.34
15:54:16|3397.51
15:54:17|3397.5
15:54:18|3396.46
15:54:19|3397.06
15:54:20|3396.
15:54:21|3396.
15:54:23|3396.
15:54:24|3396.99
15:54:25|3397.61
15:54:26|3397.61
15:54:27|3397.61
15:54:28|3397.61
15:54:29|3397.61
15:54:30|3397.24
15:54:31|3397.34
15:54:32|3397.34
15:54:33|3398.5
15:54:35|3398.5
15:54:35|3398.73
15:54:36|3398.22
15:54:37|3399.54
15:54:38|3399.54
15:54:39|3399.54
15:54:40|3399.54
15:54:41|3399.54
15:54:42|3399.54
15:54:43|3398.
15:54:44|3398.
15:54:45|3398.
15:54:46|3397.55
15:54:47|3396.73
15:54:48|3396.73
15:54:49|3395.38
15:54:50|3394.54
15:54:51|3395.49
15:54:52|3395.49
15:54:53|3394.5
15:54:54|3393.39
15:54:55|3394.29
15:54:56|3394.29
15:54:57|3394.29
15:54:58|3394.29
15:54:59|3394.29
15:55:01|3394.29
15:55:01|3393.69
15:55:03|3393.69
15:55:05|3392.56
15:55:06|3393.81
15:55:07|3393.81
15:55:08|3393.24
15:55:08|3393.24
15:55:10|3393.24
15:55:10|3391.62
15:55:13|3391.62
15:55:13|3391.85
15:55:14|3391.85
15:55:16|3391.5
15:55:17|3391.5
15:55:18|3391.5
15:55:19|3391.5
15:55:20|3391.5
15:55:21|3393.05
15:55:22|3391.85
15:55:23|3393.63
15:55:24|3393.63
15:55:26|3393.63
15:55:27|3393.63
15:55:28|3393.63
15:55:29|3391.
15:55:30|3390.14
15:55:31|3391.73
15:55:32|3391.73
15:55:33|3391.67
15:55:34|3391.67
15:55:35|3391.67
15:55:36|3391.67
15:55:37|3391.67
15:55:38|3391.67
15:55:39|3390.16
15:55:40|3390.
15:55:41|3390.
15:55:42|3391.76
15:55:43|3391.76
15:55:44|3392.42
15:55:45|3391.73
15:55:46|3391.73
15:55:48|3392.5
15:55:48|3392.5
15:55:50|3393.21
15:55:50|3393.21
15:55:52|3393.21
15:55:53|3393.21
15:55:53|3393.21
15:55:55|3393.21
15:55:56|3393.21
15:55:56|3390.37
15:55:58|3391.01
15:55:59|3391.01
15:56:00|3390.86
15:56:00|3390.01
15:56:01|3391.16
15:56:02|3390.2
15:56:05|3390.56
15:56:07|3390.9
15:56:08|3390.9
15:56:09|3390.9
15:56:10|3390.9
15:56:10|3390.9
15:56:12|3390.9
15:56:13|3390.9
15:56:13|3390.9
15:56:15|3389.76
15:56:15|3390.85
15:56:17|3390.44
15:56:18|3390.
15:56:19|3390.
15:56:20|3390.
15:56:20|3390.01
15:56:21|3390.01
15:56:22|3389.35
15:56:24|3391.6
15:56:24|3391.6
15:56:26|3391.6
15:56:26|3391.72
15:56:27|3391.62
15:56:28|3390.79
15:56:29|3390.01
15:56:30|3390.01
15:56:32|3390.01
15:56:32|3390.01
15:56:34|3390.01
15:56:34|3390.01
15:56:35|3390.01
15:56:36|3389.56
15:56:38|3389.56
15:56:38|3389.56
15:56:40|3389.56
15:56:40|3388.5
15:56:42|3388.5
15:56:42|3386.64
15:56:43|3386.64
15:56:44|3386.64
15:56:45|3388.32
15:56:46|3388.32
15:56:47|3389.5
15:56:48|3389.5
15:56:49|3388.88
15:56:51|3388.88
15:56:51|3388.88
15:56:52|3388.88
15:56:53|3388.8
15:56:54|3388.8
15:56:55|3390.71
15:56:56|3391.
15:56:58|3391.
15:56:59|3391.
15:56:59|3391.02
15:57:01|3391.02
15:57:01|3391.02
15:57:02|3392.5
15:57:03|3392.5
15:57:06|3392.5
15:57:07|3392.5
15:57:07|3392.5
15:57:09|3391.73
15:57:11|3391.74
15:57:12|3391.74
15:57:13|3391.74
15:57:14|3392.86
15:57:15|3392.86
15:57:16|3393.04
15:57:17|3393.04
15:57:18|3393.04
15:57:19|3393.04
15:57:20|3393.04
15:57:21|3393.04
15:57:22|3393.04
15:57:23|3393.04
15:57:24|3393.04
15:57:25|3393.04
15:57:26|3393.04
15:57:27|3393.04
15:57:28|3394.04
15:57:29|3394.04
15:57:30|3396.31
15:57:31|3396.31
15:57:32|3397.
15:57:33|3397.
15:57:34|3397.
15:57:35|3397.
15:57:36|3397.
15:57:37|3397.55
15:57:38|3397.55
15:57:39|3397.55
15:57:40|3397.55
15:57:41|3398.33
15:57:42|3398.32
15:57:43|3398.5
15:57:44|3399.25
15:57:45|3400.
15:57:46|3400.
15:57:47|3400.
15:57:48|3400.
15:57:49|3400.
15:57:50|3401.73
15:57:51|3403.69
15:57:52|3403.21
15:57:53|3404.5
15:57:54|3405.1
15:57:55|3405.1
15:57:56|3405.1
15:57:57|3405.1
15:57:58|3405.1
15:57:59|3405.1
15:58:00|3405.1
15:58:01|3405.1
15:58:03|3403.97
15:58:04|3404.5
15:58:04|3404.5
15:58:07|3403.8
15:58:09|3403.8
15:58:10|3403.5
15:58:11|3402.52
15:58:13|3402.52
15:58:14|3402.
15:58:15|3402.
15:58:17|3401.1
15:58:17|3400.52
15:58:19|3400.52
15:58:19|3400.91
15:58:20|3400.87
15:58:21|3401.5
15:58:23|3401.5
15:58:25|3403.73
15:58:25|3403.73
15:58:26|3404.17
15:58:27|3403.1
15:58:30|3403.84
15:58:30|3403.84
15:58:32|3403.28
15:58:33|3403.28
15:58:33|3404.12
15:58:35|3404.12
15:58:36|3404.12
15:58:37|3403.28
15:58:38|3403.28
15:58:39|3403.28
15:58:41|3402.
15:58:42|3402.
15:58:43|3402.
15:58:44|3402.
15:58:45|3402.
15:58:46|3402.3
15:58:47|3401.79
15:58:48|3401.79
15:58:49|3401.79
15:58:50|3400.35
15:58:51|3400.35
15:58:52|3400.35
15:58:53|3399.55
15:58:54|3398.58
15:58:55|3398.97
15:58:56|3399.01
15:58:57|3399.01
15:58:58|3399.97
15:58:59|3399.97
15:59:00|3400.
15:59:01|3400.
15:59:02|3399.27
15:59:03|3399.27
15:59:04|3399.79
15:59:05|3398.23
15:59:06|3398.4
15:59:08|3398.32
15:59:09|3398.19
15:59:11|3398.19
15:59:12|3396.07
15:59:13|3396.07
15:59:14|3396.02
15:59:14|3396.
15:59:16|3396.
15:59:16|3396.
15:59:18|3396.15
15:59:19|3396.15
15:59:20|3396.15
15:59:21|3398.5
15:59:22|3399.31
15:59:23|3399.31
15:59:25|3400.
15:59:26|3400.
15:59:26|3400.
15:59:28|3400.32
15:59:29|3400.98
15:59:30|3401.02
15:59:31|3401.02
15:59:32|3401.02
15:59:33|3400.38
15:59:34|3400.38
15:59:35|3400.38
15:59:35|3399.1
15:59:38|3399.1
15:59:38|3399.1
15:59:40|3399.
15:59:40|3399.
15:59:41|3398.84
15:59:43|3398.84
15:59:44|3398.84
15:59:45|3398.84
15:59:45|3398.84
15:59:46|3398.84
15:59:48|3400.85
15:59:48|3400.9
15:59:50|3400.9
15:59:50|3400.9
15:59:51|3399.25
15:59:53|3398.97
15:59:54|3398.97
15:59:55|3396.53
15:59:55|3396.46
15:59:56|3396.79
15:59:58|3396.79
15:59:59|3396.79
15:59:59|3396.79
16:00:01|3398.44
16:00:02|3398.44
16:00:04|3398.44
16:00:04|3398.5
16:00:06|3398.5
16:00:07|3398.5
16:00:09|3398.91
16:00:10|3398.91
16:00:12|3397.48
16:00:14|3396.09
16:00:15|3397.35
16:00:16|3395.
16:00:17|3396.12
16:00:18|3396.09
16:00:20|3394.24
16:00:20|3393.7
16:00:22|3393.
16:00:22|3393.
16:00:23|3393.
16:00:24|3393.31
16:00:25|3393.31
16:00:26|3393.46
16:00:27|3392.83
16:00:28|3394.
16:00:29|3395.49
16:00:30|3395.5
16:00:32|3395.5
16:00:33|3395.38
16:00:33|3395.38
16:00:34|3396.59
16:00:35|3396.59
16:00:37|3396.32
16:00:38|3396.82
16:00:38|3396.82
16:00:40|3394.5
16:00:41|3394.5
16:00:41|3394.5
16:00:42|3394.5
16:00:43|3394.5
16:00:44|3394.5
16:00:45|3394.5
16:00:47|3394.5
16:00:48|3394.5
16:00:48|3394.5
16:00:49|3394.5
16:00:50|3394.5
16:00:51|3394.8
16:00:52|3394.89
16:00:53|3394.89
16:00:54|3394.94
16:00:55|3394.94
16:00:56|3394.94
16:00:58|3395.5
16:01:00|3395.5
16:01:00|3396.72
16:01:01|3396.72
16:01:02|3396.72
16:01:03|3396.72
16:01:04|3396.72
16:01:05|3397.
16:01:06|3397.
16:01:07|3398.5
16:01:10|3397.93
16:01:10|3396.37
16:01:11|3396.37
16:01:12|3399.1
16:01:14|3399.1
16:01:14|3399.14
16:01:16|3399.14
16:01:17|3399.14
16:01:17|3399.14
16:01:18|3399.14
16:01:20|3400.
16:01:20|3400.
16:01:21|3400.83
16:01:23|3401.52
16:01:23|3401.52
16:01:25|3401.52
16:01:26|3402.29
16:01:26|3402.81
16:01:27|3402.81
16:01:29|3402.81
16:01:29|3404.43
16:01:30|3404.43
16:01:31|3404.5
16:01:33|3403.62
16:01:33|3403.62
16:01:34|3403.62
16:01:37|3402.87
16:01:37|3403.97
16:01:39|3403.97
16:01:39|3403.97
16:01:40|3403.97
16:01:41|3403.94
16:01:42|3403.94
16:01:43|3403.94
16:01:44|3404.
16:01:45|3404.
16:01:46|3404.
16:01:47|3404.
16:01:48|3404.
16:01:49|3401.83
16:01:50|3401.83
16:01:51|3401.83
16:01:52|3402.88
16:01:53|3403.
16:01:55|3404.5
16:01:55|3404.5
16:01:56|3407.5
16:01:57|3407.74
16:01:58|3407.5
16:01:59|3407.5
16:02:00|3407.5
16:02:01|3407.51
16:02:02|3407.51
16:02:04|3407.51
16:02:04|3407.5
16:02:05|3407.5
16:02:06|3407.5
16:02:07|3407.5
16:02:08|3406.21
16:02:11|3408.21
16:02:12|3408.57
16:02:13|3409.07
16:02:14|3409.07
16:02:15|3407.08
16:02:16|3407.08
16:02:18|3406.03
16:02:18|3406.03
16:02:19|3406.03
16:02:20|3406.76
16:02:22|3406.78
16:02:22|3408.82
16:02:23|3409.88
16:02:24|3408.84
16:02:26|3408.84
16:02:27|3407.53
16:02:28|3406.82
16:02:29|3405.85
16:02:30|3406.97
16:02:31|3406.97
16:02:32|3406.97
16:02:32|3406.97
16:02:34|3407.79
16:02:36|3407.79
16:02:36|3408.71
16:02:38|3408.71
16:02:39|3408.71
16:02:40|3407.58
16:02:41|3409.
16:02:42|3410.5
16:02:43|3410.5
16:02:44|3410.
16:02:45|3408.98
16:02:45|3408.98
16:02:47|3409.87
16:02:48|3408.
16:02:49|3408.
16:02:50|3408.
16:02:51|3408.
16:02:52|3408.83
16:02:53|3408.83
16:02:53|3411.
16:02:54|3410.56
16:02:56|3411.35
16:02:57|3411.48
16:02:57|3411.48
16:02:59|3411.48
16:03:00|3410.33
16:03:00|3410.33
16:03:02|3409.5
16:03:02|3409.5
16:03:04|3409.72
16:03:05|3409.72
16:03:05|3409.72
16:03:08|3411.5
16:03:08|3411.5
16:03:09|3411.5
16:03:12|3411.33
16:03:13|3412.53
16:03:14|3413.47
16:03:15|3413.47
16:03:16|3413.47
16:03:17|3413.47
16:03:18|3413.54
16:03:20|3413.28
16:03:21|3413.28
16:03:23|3412.47
16:03:24|3411.61
16:03:25|3410.93
16:03:26|3410.92
16:03:27|3410.92
16:03:28|3410.92
16:03:29|3410.92
16:03:30|3412.62
16:03:31|3411.15
16:03:32|3410.97
16:03:33|3410.97
16:03:34|3410.97
16:03:35|3411.98
16:03:36|3411.98
16:03:37|3411.96
16:03:38|3412.04
16:03:39|3412.82
16:03:40|3413.07
16:03:40|3413.11
16:03:42|3413.02
16:03:42|3413.04
16:03:44|3411.88
16:03:44|3411.86
16:03:46|3411.86
16:03:47|3412.
16:03:48|3412.
16:03:49|3412.
16:03:50|3412.
16:03:51|3412.
16:03:51|3412.
16:03:52|3413.39
16:03:54|3413.39
16:03:54|3413.72
16:03:56|3413.72
16:03:56|3411.23
16:03:58|3411.23
16:03:59|3411.23
16:04:00|3411.87
16:04:01|3411.87
16:04:02|3411.87
16:04:02|3411.25
16:04:03|3411.87
16:04:05|3412.
16:04:06|3412.
16:04:06|3412.
16:04:07|3411.49
16:04:08|3411.49
16:04:09|3410.
16:04:11|3409.5
16:04:11|3407.87
16:04:13|3407.87
16:04:14|3409.55
16:04:15|3409.55
16:04:17|3409.12
16:04:18|3409.12
16:04:19|3409.39
16:04:21|3410.82
16:04:22|3410.63
16:04:23|3412.
16:04:25|3412.
16:04:26|3410.38
16:04:27|3410.38
16:04:28|3410.38
16:04:29|3410.38
16:04:30|3408.79
16:04:31|3410.78
16:04:32|3409.5
16:04:34|3408.77
16:04:35|3408.53
16:04:35|3408.43
16:04:36|3408.43
16:04:37|3408.43
16:04:38|3409.29
16:04:39|3408.43
16:04:41|3408.43
16:04:42|3408.43
16:04:43|3408.03
16:04:44|3408.04
16:04:45|3408.04
16:04:46|3408.04
16:04:46|3408.04
16:04:47|3408.04
16:04:48|3406.38
16:04:50|3406.38
16:04:50|3405.04
16:04:51|3406.71
16:04:52|3406.71
16:04:54|3406.71
16:04:55|3406.71
16:04:56|3406.71
16:04:56|3406.71
16:04:58|3406.71
16:04:58|3406.78
16:04:59|3406.78
16:05:00|3406.71
16:05:01|3406.71
16:05:02|3407.5
16:05:04|3407.53
16:05:05|3405.96
16:05:06|3405.28
16:05:07|3405.28
16:05:07|3406.45
16:05:09|3406.45
16:05:10|3406.45
16:05:11|3407.83
16:05:12|3407.83
16:05:14|3408.74
16:05:15|3408.74
16:05:16|3410.34
16:05:18|3410.6
16:05:18|3410.28
16:05:19|3410.28
16:05:20|3410.28
16:05:21|3410.28
16:05:22|3409.5
16:05:24|3409.5
16:05:24|3409.5
16:05:25|3406.47
16:05:26|3408.6
16:05:27|3408.6
16:05:28|3408.6
16:05:30|3408.6
16:05:31|3406.32
16:05:32|3406.52
16:05:33|3406.52
16:05:34|3405.95
16:05:35|3405.78
16:05:36|3404.81
16:05:37|3404.81
16:05:38|3404.55
16:05:39|3404.55
16:05:40|3405.42
16:05:41|3405.32
16:05:42|3404.16
16:05:43|3404.16
16:05:44|3404.26
16:05:45|3404.26
16:05:46|3404.26
16:05:47|3404.26
16:05:48|3403.5
16:05:49|3403.42
16:05:50|3402.36
16:05:51|3401.6
16:05:52|3402.84
16:05:53|3401.92
16:05:54|3402.81
16:05:55|3401.94
16:05:56|3401.94
16:05:57|3402.49
16:05:58|3403.
16:05:59|3403.
16:06:00|3403.
16:06:01|3403.
16:06:02|3403.
16:06:04|3403.
16:06:04|3403.
16:06:05|3403.27
16:06:06|3403.27
16:06:07|3403.27
16:06:08|3403.74
16:06:09|3403.79
16:06:10|3402.58
16:06:11|3402.35
16:06:12|3401.11
16:06:14|3401.63
16:06:16|3402.01
16:06:17|3402.04
16:06:17|3402.01
16:06:19|3402.09
16:06:20|3404.6
16:06:21|3404.6
16:06:22|3403.17
16:06:24|3403.01
16:06:25|3402.71
16:06:26|3402.71
16:06:26|3403.05
16:06:28|3401.24
16:06:28|3401.24
16:06:31|3401.72
16:06:32|3401.72
16:06:32|3401.72
16:06:33|3401.72
16:06:34|3402.35
16:06:35|3402.88
16:06:37|3402.88
16:06:38|3402.88
16:06:38|3402.88
16:06:39|3402.88
16:06:41|3403.
16:06:41|3404.5
16:06:43|3404.5
16:06:43|3404.5
16:06:44|3404.5
16:06:45|3404.48
16:06:46|3404.48
16:06:48|3404.48
16:06:48|3404.48
16:06:49|3403.5
16:06:50|3403.5
16:06:53|3403.
16:06:54|3403.36
16:06:54|3403.36
16:06:55|3403.36
16:06:56|3403.36
16:06:58|3403.36
16:06:59|3405.74
16:07:00|3405.74
16:07:01|3405.74
16:07:02|3403.94
16:07:03|3403.94
16:07:04|3403.94
16:07:05|3404.72
16:07:06|3404.72
16:07:07|3404.66
16:07:08|3404.65
16:07:09|3402.66
16:07:10|3402.66
16:07:11|3403.43
16:07:12|3403.81
16:07:13|3403.81
16:07:14|3404.28
16:07:16|3402.81
16:07:18|3402.
16:07:19|3401.59
16:07:20|3401.59
16:07:22|3401.59
16:07:23|3400.9
16:07:24|3400.9
16:07:25|3400.9
16:07:26|3400.9
16:07:27|3401.19
16:07:29|3401.5
16:07:30|3402.99
16:07:30|3402.99
16:07:31|3402.99
16:07:33|3402.57
16:07:33|3402.69
16:07:36|3402.69
16:07:36|3401.49
16:07:37|3400.87
16:07:38|3401.59
16:07:39|3403.31
16:07:40|3401.72
16:07:41|3401.72
16:07:42|3401.72
16:07:43|3401.72
16:07:44|3401.72
16:07:45|3401.72
16:07:46|3401.89
16:07:47|3401.89
16:07:48|3401.89
16:07:49|3402.58
16:07:51|3401.58
16:07:51|3401.58
16:07:52|3400.
16:07:53|3399.94
16:07:54|3399.94
16:07:55|3399.94
16:07:56|3398.25
16:07:57|3397.5
16:07:58|3396.12
16:07:59|3396.12
16:08:00|3396.12
16:08:01|3396.12
16:08:02|3397.99
16:08:03|3397.99
16:08:04|3398.66
16:08:05|3398.66
16:08:07|3399.05
16:08:08|3399.05
16:08:09|3399.05
16:08:10|3398.77
16:08:11|3398.77
16:08:12|3398.77
16:08:13|3398.77
16:08:14|3398.77
16:08:16|3398.77
16:08:18|3400.
16:08:19|3400.
16:08:20|3399.73
16:08:21|3399.73
16:08:22|3399.73
16:08:23|3399.73
16:08:23|3399.75
16:08:24|3399.75
16:08:26|3399.75
16:08:27|3399.75
16:08:28|3399.75
16:08:28|3399.75
16:08:30|3399.75
16:08:31|3399.75
16:08:32|3401.5
16:08:32|3401.5
16:08:34|3401.5
16:08:35|3401.5
16:08:36|3401.5
16:08:37|3400.9
16:08:37|3400.9
16:08:39|3399.99
16:08:39|3399.99
16:08:41|3399.99
16:08:42|3400.84
16:08:42|3400.84
16:08:44|3400.01
16:08:45|3400.01
16:08:46|3399.87
16:08:47|3399.81
16:08:48|3399.11
16:08:49|3399.11
16:08:50|3399.11
16:08:51|3399.11
16:08:52|3399.6
16:08:53|3399.6
16:08:54|3399.6
16:08:55|3399.4
16:08:56|3398.9
16:08:56|3399.32
16:08:58|3400.89
16:08:58|3400.89
16:08:59|3400.89
16:09:01|3400.89
16:09:01|3401.5
16:09:02|3401.5
16:09:04|3401.5
16:09:05|3401.02
16:09:06|3400.98
16:09:07|3400.98
16:09:08|3400.98
16:09:09|3400.98
16:09:10|3401.88
16:09:11|3401.88
16:09:12|3401.88
16:09:12|3401.88
16:09:14|3401.88
16:09:15|3401.61
16:09:16|3401.61
16:09:18|3401.61
16:09:20|3401.61
16:09:21|3401.61
16:09:22|3401.61
16:09:23|3401.61
16:09:24|3401.61
16:09:25|3401.8
16:09:26|3402.
16:09:27|3401.97
16:09:28|3401.97
16:09:29|3401.97
16:09:30|3401.97
16:09:31|3401.97
16:09:32|3401.97
16:09:33|3404.5
16:09:33|3404.5
16:09:35|3404.5
16:09:36|3406.
16:09:37|3406.
16:09:38|3406.
16:09:39|3408.12
16:09:40|3407.55
16:09:41|3407.55
16:09:42|3407.01
16:09:43|3407.01
16:09:44|3407.15
16:09:45|3406.4
16:09:46|3406.4
16:09:47|3405.44
16:09:48|3405.44
16:09:49|3405.44
16:09:50|3405.44
16:09:51|3404.72
16:09:52|3403.5
16:09:53|3405.
16:09:54|3404.67
16:09:55|3404.67
16:09:56|3404.67
16:09:57|3404.67
16:09:58|3404.67
16:09:59|3404.67
16:10:00|3404.67
16:10:01|3404.67
16:10:03|3404.67
16:10:04|3404.67
16:10:05|3404.67
16:10:06|3404.67
16:10:07|3404.67
16:10:08|3404.29
16:10:09|3404.88
16:10:10|3406.
16:10:11|3406.
16:10:12|3406.
16:10:13|3406.
16:10:14|3406.73
16:10:15|3407.5
16:10:16|3407.5
16:10:17|3408.96
16:10:19|3410.56
16:10:21|3409.61
16:10:22|3409.61
16:10:24|3408.36
16:10:25|3408.36
16:10:26|3408.36
16:10:28|3409.04
16:10:29|3410.46
16:10:30|3410.88
16:10:31|3410.88
16:10:31|3410.92
16:10:33|3412.01
16:10:34|3412.01
16:10:35|3412.01
16:10:35|3412.01
16:10:37|3411.59
16:10:38|3411.69
16:10:39|3411.72
16:10:40|3411.72
16:10:40|3411.19
16:10:41|3411.84
16:10:43|3411.84
16:10:43|3410.74
16:10:45|3410.74
16:10:46|3410.74
16:10:47|3410.74
16:10:49|3410.74
16:10:49|3411.21
16:10:50|3412.
16:10:51|3412.
16:10:52|3410.57
16:10:54|3410.03
16:10:54|3410.03
16:10:55|3411.28
16:10:56|3412.
16:10:57|3411.98
16:10:58|3411.6
16:11:00|3411.6
16:11:01|3410.68
16:11:02|3410.34
16:11:02|3410.34
16:11:04|3410.6
16:11:05|3410.6
16:11:05|3410.6
16:11:07|3410.6
16:11:08|3410.6
16:11:09|3410.9
16:11:10|3411.28
16:11:11|3412.
16:11:12|3412.26
16:11:12|3415.4
16:11:14|3415.77
16:11:15|3416.64
16:11:15|3418.
16:11:16|3417.4
16:11:17|3417.42
16:11:20|3419.5
16:11:22|3418.9
16:11:23|3421.38
16:11:23|3420.11
16:11:24|3419.32
16:11:26|3419.32
16:11:27|3419.32
16:11:28|3420.
16:11:29|3420.
16:11:30|3420.07
16:11:31|3420.07
16:11:32|3420.07
16:11:33|3420.1
16:11:34|3418.53
16:11:35|3418.59
16:11:36|3417.84
16:11:37|3418.48
16:11:38|3418.48
16:11:39|3418.48
16:11:41|3418.48
16:11:41|3418.48
16:11:42|3418.48
16:11:44|3418.48
16:11:44|3419.5
16:11:45|3420.07
16:11:46|3420.07
16:11:47|3418.51
16:11:48|3420.07
16:11:49|3420.07
16:11:50|3420.07
16:11:51|3420.07
16:11:52|3420.07
16:11:53|3418.44
16:11:54|3419.56
16:11:56|3419.56
16:11:57|3419.56
16:11:57|3420.
16:11:58|3420.07
16:11:59|3419.35
16:12:00|3420.
16:12:02|3420.
16:12:02|3420.
16:12:03|3419.16
16:12:04|3420.14
16:12:05|3420.14
16:12:06|3419.1
16:12:07|3420.53
16:12:09|3421.
16:12:10|3422.22
16:12:11|3422.8
16:12:12|3424.66
16:12:13|3424.66
16:12:14|3424.66
16:12:15|3426.21
16:12:16|3425.93
16:12:17|3427.
16:12:18|3427.
16:12:20|3428.81
16:12:22|3427.33
16:12:24|3427.33
16:12:24|3427.62
16:12:25|3428.06
16:12:26|3428.75
16:12:28|3428.75
16:12:28|3428.38
16:12:30|3428.38
16:12:31|3428.38
16:12:31|3429.58
16:12:32|3430.76
16:12:33|3430.76
16:12:34|3431.99
16:12:35|3431.99
16:12:36|3431.99
16:12:37|3432.52
16:12:38|3433.21
16:12:39|3433.19
16:12:40|3432.64
16:12:42|3432.08
16:12:43|3433.93
16:12:44|3431.15
16:12:45|3431.15
16:12:47|3431.16
16:12:48|3431.16
16:12:49|3431.16
16:12:50|3431.16
16:12:51|3433.69
16:12:52|3433.69
16:12:53|3429.51
16:12:54|3429.52
16:12:56|3429.
16:12:56|3429.
16:12:57|3429.
16:12:58|3428.7
16:12:59|3428.7
16:13:00|3428.7
16:13:01|3428.7
16:13:02|3427.5
16:13:03|3426.57
16:13:04|3426.51
16:13:05|3426.86
16:13:06|3428.48
16:13:07|3429.01
16:13:08|3430.
16:13:10|3430.05
16:13:11|3430.86
16:13:13|3432.82
16:13:14|3433.95
16:13:15|3433.95
16:13:16|3431.17
16:13:17|3431.17
16:13:18|3431.17
16:13:18|3431.87
16:13:19|3430.88
16:13:22|3429.89
16:13:24|3430.55
16:13:25|3432.08
16:13:26|3431.52
16:13:28|3430.14
16:13:29|3430.14
16:13:29|3429.62
16:13:31|3431.29
16:13:32|3431.28
16:13:32|3431.28
16:13:34|3433.01
16:13:35|3433.01
16:13:36|3432.19
16:13:37|3432.08
16:13:38|3432.08
16:13:39|3432.08
16:13:40|3428.5
16:13:41|3430.
16:13:42|3429.21
16:13:43|3429.26
16:13:44|3429.24
16:13:46|3429.24
16:13:47|3428.71
16:13:48|3427.88
16:13:49|3428.32
16:13:50|3427.85
16:13:51|3426.
16:13:52|3425.67
16:13:53|3425.62
16:13:54|3425.55
16:13:55|3425.55
16:13:56|3426.47
16:13:56|3428.25
16:13:58|3428.24
16:13:59|3428.49
16:14:00|3428.49
16:14:01|3428.91
16:14:02|3428.91
16:14:04|3428.91
16:14:04|3428.91
16:14:05|3428.89
16:14:06|3428.67
16:14:07|3427.61
16:14:08|3428.11
16:14:09|3428.11
16:14:10|3428.95
16:14:11|3430.31
16:14:12|3429.43
16:14:14|3429.43
16:14:15|3430.07
16:14:16|3429.
16:14:17|3428.87
16:14:17|3428.63
16:14:18|3428.17
16:14:19|3427.28
16:14:21|3427.65
16:14:22|3427.6
16:14:24|3425.59
16:14:26|3424.74
16:14:27|3425.15
16:14:27|3424.69
16:14:29|3424.67
16:14:29|3424.67
16:14:31|3424.92
16:14:31|3424.9
16:14:32|3424.32
16:14:33|3424.54
16:14:34|3425.49
16:14:36|3425.49
16:14:36|3425.49
16:14:37|3424.02
16:14:38|3423.87
16:14:39|3423.87
16:14:40|3423.
16:14:42|3423.81
16:14:42|3422.51
16:14:44|3423.29
16:14:45|3423.33
16:14:45|3423.47
16:14:46|3423.15
16:14:47|3423.27
16:14:48|3423.96
16:14:49|3423.97
16:14:50|3423.97
16:14:52|3423.92
16:14:52|3424.
16:14:53|3423.97
16:14:54|3423.91
16:14:55|3423.88
16:14:56|3423.88
16:14:57|3423.87
16:14:58|3423.11
16:14:59|3423.01
16:15:00|3423.86
16:15:01|3424.75
16:15:02|3426.42
16:15:03|3429.28
16:15:04|3429.84
16:15:05|3429.93
16:15:06|3429.92
16:15:07|3429.98
16:15:08|3428.34
16:15:09|3426.37
16:15:10|3424.5
16:15:11|3424.88
16:15:12|3426.
16:15:13|3426.
16:15:14|3426.
16:15:15|3425.05
16:15:16|3426.06
16:15:18|3426.06
16:15:19|3426.06
16:15:19|3426.06
16:15:20|3426.06
16:15:21|3425.49
16:15:23|3424.69
16:15:24|3424.69
16:15:26|3425.37
16:15:27|3423.68
16:15:28|3424.88
16:15:29|3424.88
16:15:30|3425.31
16:15:31|3425.43
16:15:32|3425.5
16:15:33|3425.5
16:15:34|3425.5
16:15:35|3425.5
16:15:36|3425.2
16:15:37|3425.2
16:15:38|3425.09
16:15:39|3425.09
16:15:40|3425.09
16:15:41|3424.45
16:15:42|3424.45
16:15:43|3424.45
16:15:44|3424.45
16:15:45|3424.45
16:15:46|3425.57
16:15:47|3425.57
16:15:48|3424.5
16:15:50|3424.5
16:15:51|3424.5
16:15:51|3423.34
16:15:53|3423.34
16:15:54|3423.34
16:15:55|3423.34
16:15:56|3423.34
16:15:57|3422.07
16:15:58|3422.42
16:15:59|3422.42
16:16:00|3421.79
16:16:01|3421.67
16:16:02|3422.14
16:16:03|3422.14
16:16:05|3423.2
16:16:06|3423.2
16:16:06|3422.99
16:16:08|3422.99
16:16:09|3422.29
16:16:10|3422.29
16:16:11|3422.81
16:16:11|3422.81
16:16:13|3422.81
16:16:14|3422.93
16:16:15|3422.93
16:16:15|3424.1
16:16:17|3424.1
16:16:18|3424.31
16:16:19|3425.08
16:16:19|3424.37
16:16:20|3424.16
16:16:21|3424.15
16:16:23|3424.15
16:16:25|3423.74
16:16:25|3423.74
16:16:27|3422.19
16:16:28|3422.63
16:16:29|3422.63
16:16:30|3422.63
16:16:31|3424.05
16:16:33|3422.69
16:16:34|3423.56
16:16:35|3423.04
16:16:36|3423.04
16:16:38|3423.27
16:16:39|3423.41
16:16:39|3423.39
16:16:41|3423.39
16:16:42|3423.39
16:16:43|3422.69
16:16:44|3423.36
16:16:45|3423.36
16:16:45|3423.36
16:16:46|3423.17
16:16:48|3423.17
16:16:49|3423.17
16:16:50|3423.17
16:16:51|3424.
16:16:52|3424.
16:16:52|3424.
16:16:54|3424.57
16:16:55|3424.82
16:16:56|3424.84
16:16:56|3424.84
16:16:57|3424.43
16:16:58|3424.43
16:17:00|3424.5
16:17:01|3424.5
16:17:02|3424.5
16:17:03|3424.5
16:17:03|3424.5
16:17:05|3424.5
16:17:05|3424.55
16:17:07|3425.16
16:17:07|3425.16
16:17:08|3426.63
16:17:09|3427.41
16:17:11|3428.1
16:17:12|3430.
16:17:13|3428.05
16:17:14|3429.14
16:17:14|3428.06
16:17:16|3428.06
16:17:17|3428.06
16:17:18|3428.06
16:17:19|3428.07
16:17:19|3428.29
16:17:21|3426.
16:17:21|3426.
16:17:23|3424.5
16:17:24|3424.5
16:17:26|3423.63
16:17:27|3423.63
16:17:29|3423.63
16:17:29|3424.04
16:17:31|3424.04
16:17:32|3424.04
16:17:32|3425.5
16:17:34|3427.
16:17:34|3427.
16:17:36|3427.
16:17:37|3426.04
16:17:39|3426.32
16:17:39|3427.29
16:17:41|3427.29
16:17:42|3428.5
16:17:43|3429.84
16:17:44|3429.84
16:17:45|3428.34
16:17:45|3427.63
16:17:47|3427.63
16:17:47|3428.19
16:17:49|3428.19
16:17:50|3430.43
16:17:51|3427.53
16:17:52|3427.53
16:17:53|3428.35
16:17:54|3428.34
16:17:55|3428.41
16:17:56|3428.41
16:17:58|3428.41
16:17:59|3429.13
16:18:00|3427.67
16:18:01|3427.67
16:18:02|3427.46
16:18:02|3427.29
16:18:03|3426.
16:18:05|3426.44
16:18:06|3426.
16:18:07|3426.
16:18:08|3425.64
16:18:09|3425.27
16:18:10|3425.27
16:18:11|3425.87
16:18:12|3427.95
16:18:13|3428.5
16:18:14|3428.5
16:18:15|3428.25
16:18:16|3428.25
16:18:17|3428.25
16:18:17|3428.25
16:18:18|3428.25
16:18:20|3430.
16:18:20|3430.92
16:18:22|3430.92
16:18:23|3430.92
16:18:24|3430.92
16:18:25|3429.66
16:18:27|3430.16
16:18:29|3430.16
16:18:30|3429.54
16:18:31|3429.46
16:18:32|3428.89
16:18:34|3429.8
16:18:35|3430.
16:18:36|3430.
16:18:37|3430.
16:18:38|3430.
16:18:39|3430.
16:18:40|3429.96
16:18:41|3428.08
16:18:42|3428.81
16:18:43|3428.81
16:18:44|3428.55
16:18:45|3428.55
16:18:46|3428.55
16:18:47|3428.55
16:18:48|3430.51
16:18:49|3430.48
16:18:50|3430.28
16:18:51|3429.53
16:18:52|3430.58
16:18:53|3430.33
16:18:54|3430.33
16:18:55|3429.59
16:18:56|3429.59
16:18:57|3429.59
16:18:58|3429.59
16:18:59|3429.22
16:19:00|3429.03
16:19:01|3430.08
16:19:02|3430.08
16:19:03|3430.08
16:19:05|3430.08
16:19:06|3428.97
16:19:06|3427.95
16:19:07|3428.36
16:19:10|3428.36
16:19:10|3428.82
16:19:12|3429.72
16:19:12|3429.72
16:19:13|3430.28
16:19:15|3430.28
16:19:15|3430.28
16:19:16|3431.39
16:19:18|3431.21
16:19:18|3431.21
16:19:19|3431.21
16:19:20|3431.21
16:19:21|3431.71
16:19:22|3431.71
16:19:23|3431.71
16:19:25|3430.6
16:19:25|3430.6
16:19:28|3430.6
16:19:29|3430.6
16:19:30|3431.74
16:19:31|3433.31
16:19:32|3433.31
16:19:33|3433.31
16:19:34|3434.1
16:19:35|3434.49
16:19:37|3434.49
16:19:38|3434.49
16:19:39|3434.49
16:19:40|3434.49
16:19:41|3434.5
16:19:42|3434.5
16:19:44|3432.72
16:19:45|3432.72
16:19:45|3434.34
16:19:46|3436.
16:19:47|3434.8
16:19:49|3434.51
16:19:50|3434.51
16:19:51|3434.51
16:19:52|3434.51
16:19:53|3434.51
16:19:54|3434.51
16:19:55|3434.51
16:19:56|3434.85
16:19:57|3434.85
16:19:58|3434.85
16:19:59|3435.01
16:20:00|3435.01
16:20:01|3436.
16:20:02|3436.58
16:20:03|3436.17
16:20:04|3436.17
16:20:05|3435.01
16:20:06|3432.55
16:20:07|3432.
16:20:08|3432.48
16:20:09|3432.48
16:20:10|3432.
16:20:11|3432.38
16:20:12|3432.97
16:20:13|3432.97
16:20:14|3430.18
16:20:15|3429.81
16:20:16|3429.81
16:20:17|3430.47
16:20:18|3430.47
16:20:19|3430.47
16:20:20|3431.31
16:20:21|3431.99
16:20:22|3431.99
16:20:23|3431.99
16:20:24|3431.96
16:20:25|3431.96
16:20:26|3431.61
16:20:27|3432.99
16:20:29|3432.99
16:20:31|3432.99
16:20:31|3433.06
16:20:32|3433.09
16:20:34|3432.76
16:20:35|3432.76
16:20:36|3432.18
16:20:37|3432.18
16:20:37|3432.55
16:20:39|3432.55
16:20:39|3432.55
16:20:41|3430.64
16:20:41|3430.64
16:20:42|3430.64
16:20:43|3430.51
16:20:44|3430.51
16:20:45|3430.5
16:20:47|3429.54
16:20:47|3430.46
16:20:48|3430.46
16:20:49|3430.46
16:20:50|3429.49
16:20:51|3429.
16:20:53|3429.
16:20:53|3428.64
16:20:54|3429.85
16:20:57|3428.19
16:20:57|3428.19
16:20:59|3428.19
16:21:00|3429.42
16:21:01|3429.42
16:21:02|3428.25
16:21:03|3429.18
16:21:04|3430.
16:21:05|3430.
16:21:06|3430.
16:21:07|3429.59
16:21:08|3429.59
16:21:09|3429.59
16:21:10|3429.59
16:21:11|3429.07
16:21:12|3429.07
16:21:13|3429.07
16:21:14|3429.07
16:21:15|3429.07
16:21:16|3429.07
16:21:17|3429.07
16:21:18|3428.16
16:21:19|3428.16
16:21:20|3427.93
16:21:21|3427.93
16:21:22|3427.93
16:21:23|3427.93
16:21:24|3427.93
16:21:25|3428.32
16:21:26|3429.98
16:21:27|3430.87
16:21:28|3430.87
16:21:30|3430.87
16:21:32|3430.33
16:21:34|3430.22
16:21:35|3430.15
16:21:36|3429.75
16:21:36|3430.48
16:21:38|3430.48
16:21:38|3430.48
16:21:39|3430.48
16:21:41|3430.48
16:21:41|3431.48
16:21:43|3431.49
16:21:44|3430.65
16:21:45|3430.65
16:21:46|3430.65
16:21:48|3430.65
16:21:48|3431.46
16:21:50|3430.55
16:21:51|3429.33
16:21:52|3429.47
16:21:53|3428.92
16:21:54|3428.92
16:21:55|3428.92
16:21:56|3430.89
16:21:57|3430.82
16:21:58|3430.02
16:21:59|3431.06
16:22:00|3431.06
16:22:01|3431.06
16:22:02|3431.06
16:22:03|3431.06
16:22:04|3431.06
16:22:05|3431.06
16:22:06|3431.06
16:22:08|3431.06
16:22:09|3431.06
16:22:10|3431.06
16:22:11|3431.06
16:22:12|3429.67
16:22:13|3429.24
16:22:14|3429.24
16:22:15|3429.24
16:22:16|3429.24
16:22:17|3428.31
16:22:18|3428.89
16:22:19|3428.44
16:22:21|3429.18
16:22:21|3429.18
16:22:22|3429.18
16:22:24|3429.18
16:22:25|3429.18
16:22:26|3429.18
16:22:27|3428.77
16:22:28|3430.44
16:22:29|3430.44
16:22:30|3429.95
16:22:31|3430.13
16:22:33|3430.13
16:22:35|3430.13
16:22:36|3430.13
16:22:38|3430.53
16:22:38|3430.53
16:22:39|3430.53
16:22:40|3430.53
16:22:41|3430.53
16:22:42|3430.53
16:22:43|3431.07
16:22:44|3431.07
16:22:45|3431.07
16:22:47|3431.5
16:22:48|3431.5
16:22:49|3431.38
16:22:50|3431.24
16:22:51|3431.24
16:22:52|3431.24
16:22:53|3430.66
16:22:54|3430.66
16:22:55|3430.5
16:22:56|3430.08
16:22:57|3430.08
16:22:58|3429.31
16:22:59|3429.1
16:23:00|3429.1
16:23:01|3430.27
16:23:02|3430.27
16:23:03|3430.27
16:23:04|3429.
16:23:05|3429.
16:23:07|3429.
16:23:07|3428.46
16:23:09|3428.46
16:23:09|3428.46
16:23:11|3428.46
16:23:12|3427.18
16:23:13|3427.18
16:23:13|3427.78
16:23:14|3427.78
16:23:16|3427.78
16:23:17|3427.78
16:23:18|3428.79
16:23:18|3428.79
16:23:19|3428.79
16:23:21|3428.79
16:23:21|3428.08
16:23:23|3428.08
16:23:23|3428.08
16:23:25|3428.08
16:23:26|3430.
16:23:27|3430.
16:23:28|3430.
16:23:29|3431.12
16:23:30|3431.12
16:23:32|3431.12
16:23:33|3430.11
16:23:34|3430.11
16:23:35|3430.11
16:23:36|3428.79
16:23:37|3429.24
16:23:38|3429.24
16:23:40|3427.96
16:23:41|3428.12
16:23:43|3427.2
16:23:44|3427.2
16:23:45|3426.8
16:23:45|3426.79
16:23:46|3426.79
16:23:48|3427.42
16:23:48|3427.42
16:23:50|3427.42
16:23:51|3427.42
16:23:52|3427.42
16:23:52|3427.39
16:23:53|3427.39
16:23:54|3427.39
16:23:56|3427.39
16:23:57|3427.39
16:23:57|3427.39
16:23:58|3427.39
16:23:59|3427.39
16:24:01|3427.39
16:24:02|3427.39
16:24:03|3427.39
16:24:03|3427.64
16:24:04|3427.64
16:24:06|3427.64
16:24:06|3427.7
16:24:08|3427.7
16:24:09|3427.7
16:24:09|3428.79
16:24:11|3428.79
16:24:11|3428.79
16:24:12|3429.84
16:24:14|3429.13
16:24:14|3429.13
16:24:16|3429.13
16:24:17|3429.13
16:24:18|3429.13
16:24:19|3431.33
16:24:20|3431.5
16:24:20|3432.34
16:24:21|3433.61
16:24:23|3434.65
16:24:24|3434.65
16:24:24|3433.94
16:24:26|3433.94
16:24:27|3437.38
16:24:27|3436.25
16:24:29|3436.25
16:24:29|3436.25
16:24:30|3436.69
16:24:33|3438.05
16:24:35|3438.67
16:24:36|3438.72
16:24:37|3438.72
16:24:38|3437.71
16:24:39|3437.71
16:24:40|3437.26
16:24:42|3437.26
16:24:43|3437.26
16:24:44|3436.5
16:24:46|3436.5
16:24:47|3436.5
16:24:48|3435.71
16:24:49|3435.71
16:24:50|3435.71
16:24:51|3434.84
16:24:52|3432.
16:24:53|3432.
16:24:53|3431.48
16:24:55|3431.37
16:24:56|3431.37
16:24:56|3430.8
16:24:57|3432.17
16:24:59|3432.17
16:25:00|3432.17
16:25:01|3432.89
16:25:02|3432.89
16:25:03|3432.89
16:25:04|3430.97
16:25:05|3430.97
16:25:06|3431.6
16:25:07|3431.6
16:25:08|3431.6
16:25:09|3431.6
16:25:10|3431.6
16:25:11|3431.55
16:25:12|3431.62
16:25:13|3431.62
16:25:14|3431.62
16:25:15|3431.62
16:25:16|3430.18
16:25:17|3430.18
16:25:18|3429.1
16:25:19|3429.1
16:25:20|3429.
16:25:21|3429.65
16:25:21|3429.65
16:25:23|3428.58
16:25:24|3428.98
16:25:25|3427.13
16:25:26|3427.
16:25:27|3427.
16:25:28|3426.72
16:25:29|3427.35
16:25:30|3427.35
16:25:31|3427.26
16:25:32|3427.22
16:25:34|3427.22
16:25:34|3427.42
16:25:37|3427.42
16:25:37|3427.42
16:25:39|3427.42
16:25:40|3428.5
16:25:41|3428.29
16:25:42|3428.29
16:25:43|3428.29
16:25:44|3426.3
16:25:45|3428.21
16:25:46|3427.98
16:25:47|3432.58
16:25:48|3433.55
16:25:49|3434.5
16:25:50|3434.5
16:25:51|3434.5
16:25:53|3435.46
16:25:54|3434.55
16:25:55|3434.55
16:25:56|3434.55
16:25:57|3434.74
16:25:58|3434.75
16:25:59|3435.88
16:26:00|3438.72
16:26:01|3439.28
16:26:02|3439.17
16:26:03|3439.99
16:26:04|3439.67
16:26:05|3438.95
16:26:06|3438.95
16:26:07|3441.15
16:26:08|3442.15
16:26:09|3442.39
16:26:10|3442.39
16:26:11|3442.09
16:26:12|3442.09
16:26:13|3442.09
16:26:14|3442.43
16:26:15|3443.1
16:26:16|3445.
16:26:17|3445.74
16:26:18|3445.74
16:26:19|3447.
16:26:20|3450.53
16:26:21|3449.94
16:26:22|3449.24
16:26:23|3449.24
16:26:24|3449.95
16:26:25|3449.71
16:26:26|3447.97
16:26:27|3447.97
16:26:28|3447.63
16:26:29|3447.63
16:26:30|3448.38
16:26:31|3450.
16:26:32|3450.
16:26:33|3448.73
16:26:35|3448.71
16:26:37|3447.72
16:26:38|3447.72
16:26:38|3447.21
16:26:40|3447.16
16:26:42|3447.16
16:26:43|3447.
16:26:44|3447.
16:26:45|3446.46
16:26:46|3446.46
16:26:47|3448.
16:26:48|3448.92
16:26:49|3448.74
16:26:51|3443.67
16:26:52|3443.67
16:26:53|3443.67
16:26:53|3444.
16:26:55|3444.
16:26:56|3443.54
16:26:57|3450.98
16:26:58|3455.99
16:26:59|3457.85
16:27:00|3458.33
16:27:01|3458.11
16:27:03|3459.27
16:27:04|3459.89
16:27:05|3460.38
16:27:05|3458.67
16:27:06|3461.44
16:27:08|3461.36
16:27:09|3464.99
16:27:09|3466.38
16:27:11|3465.14
16:27:11|3464.99
16:27:12|3464.35
16:27:13|3464.7
16:27:14|3464.24
16:27:16|3464.24
16:27:16|3464.24
16:27:18|3459.89
16:27:19|3459.94
16:27:19|3459.94
16:27:20|3459.1
16:27:21|3459.71
16:27:22|3459.56
16:27:23|3457.68
16:27:24|3457.78
16:27:25|3459.29
16:27:27|3459.46
16:27:27|3461.72
16:27:29|3459.54
16:27:30|3458.5
16:27:30|3460.6
16:27:31|3458.88
16:27:32|3461.42
16:27:33|3465.4
16:27:34|3464.32
16:27:37|3464.76
16:27:38|3469.31
16:27:38|3468.87
16:27:40|3469.32
16:27:41|3468.99
16:27:42|3468.03
16:27:43|3468.03
16:27:44|3469.34
16:27:45|3468.7
16:27:46|3469.37
16:27:47|3469.87
16:27:48|3470.96
16:27:49|3470.78
16:27:50|3471.34
16:27:51|3471.4
16:27:52|3471.29
16:27:53|3471.29
16:27:54|3472.86
16:27:55|3474.02
16:27:56|3474.41
16:27:57|3474.41
16:27:58|3474.33
16:27:59|3474.33
16:28:00|3474.35
16:28:01|3472.5
16:28:02|3472.03
16:28:03|3471.29
16:28:04|3471.89
16:28:05|3469.88
16:28:06|3468.71
16:28:07|3468.71
16:28:08|3469.87
16:28:09|3469.86
16:28:10|3469.86
16:28:11|3471.97
16:28:12|3471.08
16:28:13|3471.08
16:28:14|3470.16
16:28:15|3470.09
16:28:16|3470.09
16:28:17|3470.09
16:28:18|3472.02
16:28:19|3472.02
16:28:20|3471.75
16:28:21|3473.88
16:28:22|3471.71
16:28:23|3471.71
16:28:24|3471.85
16:28:25|3471.85
16:28:26|3470.06
16:28:27|3468.61
16:28:28|3468.61
16:28:29|3468.
16:28:30|3474.62
16:28:31|3476.04
16:28:32|3476.04
16:28:33|3475.17
16:28:34|3475.78
16:28:35|3474.92
16:28:37|3475.01
16:28:39|3475.01
16:28:41|3475.05
16:28:41|3475.05
16:28:43|3475.16
16:28:44|3475.14
16:28:45|3474.41
16:28:46|3474.8
16:28:47|3474.23
16:28:48|3474.12
16:28:49|3474.12
16:28:50|3474.12
16:28:51|3474.12
16:28:52|3474.12
16:28:53|3473.37
16:28:54|3472.89
16:28:55|3473.99
16:28:56|3473.99
16:28:57|3473.99
16:28:58|3473.68
16:28:59|3473.91
16:29:00|3473.91
16:29:01|3473.91
16:29:02|3472.99
16:29:03|3472.92
16:29:04|3473.49
16:29:05|3473.49
16:29:06|3473.49
16:29:07|3473.49
16:29:08|3473.42
16:29:09|3473.42
16:29:10|3473.42
16:29:11|3474.23
16:29:12|3474.33
16:29:13|3474.33
16:29:14|3473.85
16:29:15|3473.87
16:29:16|3473.87
16:29:17|3473.87
16:29:18|3473.87
16:29:19|3474.99
16:29:20|3474.99
16:29:21|3474.99
16:29:22|3475.4
16:29:23|3475.72
16:29:24|3474.03
16:29:25|3474.04
16:29:26|3474.28
16:29:27|3474.86
16:29:28|3475.64
16:29:29|3475.64
16:29:30|3476.31
16:29:31|3476.3
16:29:32|3476.3
16:29:33|3476.47
16:29:34|3476.4
16:29:35|3482.57
16:29:36|3485.99
16:29:37|3488.
16:29:39|3490.48
16:29:41|3492.45
16:29:42|3494.14
16:29:43|3493.99
16:29:44|3496.12
16:29:46|3497.5
16:29:46|3497.47
16:29:48|3495.3
16:29:49|3494.59
16:29:50|3493.17
16:29:50|3494.4
16:29:51|3491.02
16:29:52|3492.69
16:29:53|3492.23
16:29:55|3492.9
16:29:55|3494.01
16:29:56|3494.01
16:29:57|3494.98
16:29:59|3494.98
16:30:00|3494.98
16:30:01|3493.
16:30:02|3493.3
16:30:03|3492.16
16:30:04|3492.16
16:30:05|3493.73
16:30:06|3493.73
16:30:07|3493.19
16:30:08|3491.69
16:30:09|3490.52
16:30:10|3490.52
16:30:11|3492.71
16:30:12|3492.71
16:30:13|3492.71
16:30:14|3491.28
16:30:15|3491.24
16:30:16|3492.58
16:30:17|3492.62
16:30:18|3494.49
16:30:19|3495.99
16:30:20|3496.89
16:30:21|3498.14
16:30:22|3497.23
16:30:23|3497.17
16:30:24|3495.97
16:30:25|3496.44
16:30:26|3498.51
16:30:27|3497.66
16:30:28|3498.76
16:30:29|3498.76
16:30:30|3499.44
16:30:31|3497.66
16:30:32|3498.45
16:30:33|3496.23
16:30:34|3494.29
16:30:35|3493.6
16:30:36|3493.6
16:30:37|3493.29
16:30:39|3493.86
16:30:41|3492.68
16:30:41|3492.68
16:30:44|3491.52
16:30:45|3491.56
16:30:46|3491.94
16:30:47|3487.89
16:30:47|3487.2
16:30:49|3485.08
16:30:50|3485.08
16:30:51|3485.09
16:30:52|3485.5
16:30:54|3484.76
16:30:55|3483.2
16:30:56|3482.69
16:30:56|3480.95
16:30:58|3479.76
16:30:58|3480.4
16:31:00|3480.59
16:31:01|3479.64
16:31:02|3481.07
16:31:03|3481.07
16:31:04|3480.
16:31:05|3480.79
16:31:06|3481.85
16:31:06|3482.55
16:31:08|3484.41
16:31:09|3485.5
16:31:10|3484.39
16:31:11|3484.61
16:31:12|3484.61
16:31:13|3484.71
16:31:14|3484.71
16:31:15|3483.
16:31:16|3483.
16:31:17|3480.
16:31:18|3481.08
16:31:20|3481.08
16:31:20|3478.05
16:31:22|3477.14
16:31:23|3477.14
16:31:24|3477.11
16:31:25|3477.14
16:31:26|3477.01
16:31:27|3480.44
16:31:28|3478.63
16:31:28|3478.63
16:31:30|3478.29
16:31:31|3487.02
16:31:32|3488.48
16:31:33|3487.7
16:31:33|3486.62
16:31:35|3487.27
16:31:36|3487.87
16:31:37|3487.82
16:31:38|3490.08
16:31:40|3490.49
16:31:41|3490.6
16:31:42|3489.43
16:31:43|3488.82
16:31:45|3488.81
16:31:46|3487.37
16:31:47|3488.32
16:31:49|3488.32
16:31:50|3488.32
16:31:51|3487.36
16:31:52|3486.22
16:31:53|3488.57
16:31:54|3488.57
16:31:55|3488.57
16:31:56|3488.57
16:31:57|3487.27
16:31:58|3487.27
16:32:00|3487.27
16:32:01|3488.77
16:32:01|3488.77
16:32:02|3488.77
16:32:03|3485.44
16:32:04|3485.44
16:32:05|3486.15
16:32:07|3491.5
16:32:08|3492.17
16:32:09|3493.04
16:32:09|3495.
16:32:10|3494.48
16:32:12|3494.61
16:32:13|3494.61
16:32:14|3494.61
16:32:14|3493.25
16:32:15|3494.5
16:32:16|3494.86
16:32:17|3495.
16:32:18|3495.
16:32:20|3494.13
16:32:20|3493.5
16:32:21|3493.5
16:32:23|3495.95
16:32:24|3492.74
16:32:24|3492.25
16:32:25|3492.25
16:32:27|3492.25
16:32:27|3493.11
16:32:28|3493.11
16:32:29|3492.95
16:32:30|3492.95
16:32:31|3492.95
16:32:32|3494.5
16:32:33|3494.5
16:32:35|3494.5
16:32:36|3492.15
16:32:37|3495.93
16:32:37|3495.93
16:32:39|3495.93
16:32:41|3493.98
16:32:43|3495.22
16:32:44|3493.55
16:32:45|3493.55
16:32:46|3493.52
16:32:47|3497.26
16:32:48|3497.5
16:32:49|3498.48
16:32:50|3499.06
16:32:51|3497.43
16:32:52|3497.43
16:32:54|3495.11
16:32:56|3495.68
16:32:57|3495.68
16:32:57|3495.73
16:32:59|3495.69
16:32:59|3495.25
16:33:02|3495.69
16:33:02|3493.5
16:33:03|3496.05
16:33:04|3494.5
16:33:05|3494.5
16:33:07|3494.5
16:33:08|3494.5
16:33:10|3494.5
16:33:11|3494.5
16:33:12|3494.5
16:33:13|3496.
16:33:14|3494.63
16:33:15|3494.63
16:33:16|3494.63
16:33:17|3494.27
16:33:18|3495.61
16:33:19|3495.6
16:33:20|3495.6
16:33:21|3493.5
16:33:22|3492.15
16:33:23|3492.46
16:33:24|3492.46
16:33:25|3492.46
16:33:26|3490.56
16:33:27|3491.61
16:33:28|3491.61
16:33:29|3491.61
16:33:30|3491.61
16:33:31|3489.
16:33:32|3489.
16:33:33|3489.
16:33:34|3489.
16:33:35|3489.
16:33:36|3489.
16:33:37|3488.75
16:33:38|3488.68
16:33:39|3486.74
16:33:40|3489.04
16:33:41|3486.95
16:33:43|3487.41
16:33:45|3487.41
16:33:45|3487.41
16:33:46|3487.41
16:33:48|3487.41
16:33:48|3486.35
16:33:49|3486.35
16:33:51|3486.35
16:33:52|3484.51
16:33:54|3484.51
16:33:54|3484.93
16:33:56|3484.88
16:33:56|3482.69
16:33:57|3484.22
16:33:58|3484.22
16:33:59|3484.22
16:34:00|3481.54
16:34:01|3481.53
16:34:02|3480.68
16:34:03|3482.66
16:34:04|3483.41
16:34:05|3484.
16:34:07|3483.36
16:34:07|3483.36
16:34:09|3483.36
16:34:09|3484.63
16:34:11|3486.92
16:34:12|3486.92
16:34:13|3485.73
16:34:14|3485.62
16:34:15|3482.97
16:34:16|3482.97
16:34:17|3482.97
16:34:18|3483.
16:34:20|3482.94
16:34:21|3484.88
16:34:22|3484.91
16:34:23|3484.91
16:34:24|3484.91
16:34:24|3484.48
16:34:27|3484.48
16:34:27|3485.48
16:34:28|3485.48
16:34:29|3485.48
16:34:30|3483.18
16:34:32|3483.18
16:34:32|3483.42
16:34:33|3483.42
16:34:34|3483.42
16:34:35|3483.85
16:34:36|3484.99
16:34:37|3484.99
16:34:38|3484.99
16:34:40|3484.99
16:34:40|3485.49
16:34:43|3485.49
16:34:44|3485.49
16:34:44|3484.84
16:34:45|3485.07
16:34:46|3485.5
16:34:48|3485.5
16:34:49|3485.5
16:34:50|3486.57
16:34:52|3486.57
16:34:53|3482.64
16:34:54|3482.86
16:34:56|3482.86
16:34:57|3482.86
16:34:58|3483.09
16:35:00|3483.96
16:35:01|3483.96
16:35:01|3483.96
16:35:03|3483.96
16:35:04|3482.51
16:35:05|3481.5
16:35:05|3481.
16:35:06|3479.93
16:35:08|3479.49
16:35:09|3478.68
16:35:11|3479.9
16:35:12|3479.42
16:35:12|3479.42
16:35:13|3478.68
16:35:14|3478.68
16:35:15|3477.
16:35:16|3477.
16:35:17|3477.
16:35:18|3476.96
16:35:20|3475.5
16:35:20|3475.51
16:35:21|3474.
16:35:22|3474.
16:35:23|3473.2
16:35:24|3474.16
16:35:25|3474.16
16:35:26|3473.73
16:35:27|3473.73
16:35:28|3473.72
16:35:29|3473.77
16:35:30|3473.77
16:35:31|3472.06
16:35:33|3472.06
16:35:33|3472.06
16:35:34|3472.19
16:35:35|3472.19
16:35:36|3472.19
16:35:37|3471.41
16:35:39|3471.62
16:35:40|3471.
16:35:41|3470.37
16:35:42|3471.51
16:35:44|3470.36
16:35:46|3469.77
16:35:47|3470.84
16:35:48|3471.
16:35:50|3471.
16:35:51|3468.75
16:35:52|3467.51
16:35:52|3465.9
16:35:54|3463.5
16:35:55|3461.62
16:35:55|3460.69
16:35:57|3459.01
16:35:58|3459.84
16:35:58|3457.5
16:36:00|3459.93
16:36:01|3460.56
16:36:02|3462.15
16:36:04|3463.01
16:36:04|3463.14
16:36:05|3463.14
16:36:06|3464.15
16:36:07|3465.79
16:36:08|3466.
16:36:10|3468.08
16:36:11|3466.85
16:36:12|3468.32
16:36:13|3468.99
16:36:14|3469.
16:36:15|3468.71
16:36:16|3471.85
16:36:17|3471.85
16:36:18|3471.85
16:36:19|3470.49
16:36:20|3468.03
16:36:21|3468.03
16:36:22|3468.
16:36:23|3468.99
16:36:24|3468.99
16:36:25|3468.99
16:36:26|3468.99
16:36:27|3468.99
16:36:29|3468.99
16:36:30|3468.99
16:36:31|3468.99
16:36:32|3468.99
16:36:33|3468.46
16:36:34|3469.99
16:36:35|3470.21
16:36:36|3470.21
16:36:37|3470.21
16:36:38|3468.41
16:36:39|3468.41
16:36:40|3468.07
16:36:41|3468.07
16:36:42|3468.46
16:36:43|3468.47
16:36:45|3468.47
16:36:47|3468.66
16:36:47|3468.66
16:36:49|3468.66
16:36:49|3466.29
16:36:50|3466.29
16:36:52|3466.29
16:36:54|3465.
16:36:54|3464.64
16:36:56|3464.25
16:36:58|3463.89
16:36:59|3463.89
16:37:01|3463.78
16:37:02|3465.19
16:37:03|3465.19
16:37:04|3465.19
16:37:05|3466.
16:37:06|3466.
16:37:07|3466.
16:37:08|3466.
16:37:10|3467.45
16:37:10|3467.45
16:37:12|3466.4
16:37:13|3465.
16:37:13|3465.
16:37:15|3465.
16:37:15|3465.11
16:37:16|3465.11
16:37:17|3465.11
16:37:18|3466.04
16:37:20|3466.04
16:37:20|3467.54
16:37:22|3468.16
16:37:22|3469.
16:37:24|3470.11
16:37:25|3470.13
16:37:25|3469.09
16:37:27|3469.12
16:37:27|3469.12
16:37:28|3469.12
16:37:30|3470.01
16:37:30|3470.5
16:37:31|3471.46
16:37:32|3471.04
16:37:35|3471.04
16:37:35|3471.04
16:37:36|3471.23
16:37:37|3471.23
16:37:38|3470.85
16:37:39|3470.85
16:37:40|3470.19
16:37:41|3470.1
16:37:42|3470.1
16:37:43|3470.1
16:37:45|3470.1
16:37:47|3472.35
16:37:49|3473.32
16:37:50|3472.61
16:37:51|3472.61
16:37:51|3472.61
16:37:52|3472.61
16:37:53|3471.77
16:37:56|3474.16
16:37:57|3474.16
16:37:57|3474.16
16:37:58|3474.16
16:37:59|3474.16
16:38:00|3472.56
16:38:01|3472.56
16:38:02|3472.56
16:38:03|3472.56
16:38:04|3472.56
16:38:05|3472.56
16:38:06|3473.18
16:38:08|3473.18
16:38:08|3473.18
16:38:09|3474.42
16:38:10|3474.42
16:38:11|3474.42
16:38:13|3472.5
16:38:14|3469.54
16:38:14|3469.97
16:38:15|3469.69
16:38:16|3469.6
16:38:17|3468.69
16:38:19|3468.
16:38:19|3467.46
16:38:20|3466.81
16:38:21|3466.5
16:38:23|3467.37
16:38:23|3467.37
16:38:24|3467.37
16:38:25|3467.37
16:38:28|3468.8
16:38:28|3468.8
16:38:29|3468.8
16:38:30|3468.15
16:38:31|3468.15
16:38:32|3466.49
16:38:33|3466.49
16:38:34|3467.34
16:38:35|3467.34
16:38:36|3467.34
16:38:37|3467.34
16:38:38|3467.34
16:38:39|3467.34
16:38:40|3467.49
16:38:41|3467.5
16:38:42|3467.5
16:38:43|3467.5
16:38:44|3467.5
16:38:46|3467.5
16:38:48|3468.
16:38:50|3468.48
16:38:50|3468.64
16:38:53|3468.02
16:38:54|3468.14
16:38:55|3466.76
16:38:56|3466.76
16:38:57|3466.76
16:38:58|3466.76
16:38:59|3466.76
16:39:00|3468.42
16:39:02|3468.42
16:39:02|3466.5
16:39:03|3466.5
16:39:05|3465.64
16:39:06|3466.6
16:39:07|3466.91
16:39:08|3467.66
16:39:09|3467.66
16:39:09|3466.58
16:39:11|3465.75
16:39:12|3465.
16:39:13|3463.93
16:39:14|3464.35
16:39:14|3463.95
16:39:17|3465.3
16:39:18|3465.3
16:39:19|3465.34
16:39:20|3465.08
16:39:21|3464.4
16:39:23|3464.35
16:39:23|3463.21
16:39:24|3463.21
16:39:25|3463.73
16:39:26|3463.73
16:39:27|3463.73
16:39:28|3463.73
16:39:29|3463.73
16:39:30|3465.73
16:39:31|3465.67
16:39:32|3465.79
16:39:33|3465.79
16:39:34|3465.79
16:39:35|3465.92
16:39:36|3465.04
16:39:37|3465.04
16:39:38|3465.04
16:39:39|3465.04
16:39:40|3465.04
16:39:42|3465.04
16:39:42|3467.5
16:39:43|3467.5
16:39:44|3467.5
16:39:45|3469.
16:39:47|3469.73
16:39:49|3470.
16:39:51|3470.19
16:39:53|3469.45
16:39:54|3469.45
16:39:55|3470.5
16:39:55|3470.5
16:39:56|3470.5
16:39:57|3470.5
16:39:59|3470.5
16:40:00|3469.9
16:40:01|3468.
16:40:02|3467.74
16:40:03|3467.74
16:40:04|3466.53
16:40:05|3466.53
16:40:06|3468.
16:40:06|3468.74
16:40:08|3469.
16:40:08|3469.03
16:40:09|3468.24
16:40:10|3467.75
16:40:12|3467.33
16:40:13|3467.22
16:40:14|3468.16
16:40:15|3468.16
16:40:16|3465.5
16:40:17|3466.56
16:40:18|3466.56
16:40:19|3466.56
16:40:20|3466.56
16:40:21|3466.56
16:40:22|3466.56
16:40:23|3466.56
16:40:24|3466.56
16:40:24|3466.56
16:40:26|3468.89
16:40:27|3468.15
16:40:28|3468.19
16:40:29|3468.19
16:40:30|3468.19
16:40:31|3467.52
16:40:32|3467.01
16:40:33|3467.01
16:40:34|3467.01
16:40:35|3467.01
16:40:36|3467.01
16:40:37|3465.73
16:40:38|3465.73
16:40:38|3466.39
16:40:40|3466.39
16:40:41|3466.39
16:40:41|3466.39
16:40:43|3466.39
16:40:43|3466.39
16:40:44|3466.39
16:40:45|3466.39
16:40:47|3466.64
16:40:49|3465.19
16:40:50|3465.19
16:40:52|3465.19
16:40:54|3465.19
16:40:55|3465.65
16:40:55|3465.65
16:40:56|3465.65
16:40:58|3465.65
16:40:59|3465.65
16:40:59|3465.65
16:41:01|3467.16
16:41:01|3467.5
16:41:02|3467.5
16:41:03|3467.5
16:41:04|3468.9
16:41:05|3468.9
16:41:06|3468.9
16:41:07|3468.9
16:41:08|3469.
16:41:09|3469.
16:41:11|3470.5
16:41:11|3470.5
16:41:12|3470.5
16:41:13|3470.5
16:41:15|3470.5
16:41:16|3470.5
16:41:16|3470.5
16:41:17|3470.5
16:41:19|3470.5
16:41:20|3470.5
16:41:21|3471.22
16:41:22|3471.22
16:41:23|3470.58
16:41:24|3470.58
16:41:25|3470.56
16:41:27|3470.56
16:41:28|3470.56
16:41:29|3470.56
16:41:30|3470.56
16:41:31|3470.56
16:41:32|3469.6
16:41:33|3469.63
16:41:34|3469.
16:41:35|3469.
16:41:36|3469.
16:41:38|3469.
16:41:39|3469.
16:41:39|3469.
16:41:41|3469.
16:41:42|3469.
16:41:43|3467.54
16:41:44|3467.54
16:41:44|3467.54
16:41:46|3467.54
16:41:47|3466.16
16:41:47|3466.16
16:41:50|3467.12
16:41:52|3464.8
16:41:53|3464.63
16:41:54|3464.63
16:41:56|3464.63
16:41:57|3464.63
16:41:57|3465.13
16:42:00|3465.12
16:42:00|3465.12
16:42:02|3465.12
16:42:02|3465.12
16:42:03|3465.12
16:42:05|3465.12
16:42:07|3464.93
16:42:08|3464.93
16:42:08|3463.97
16:42:09|3464.27
16:42:11|3464.27
16:42:11|3464.27
16:42:12|3464.27
16:42:13|3464.27
16:42:16|3463.96
16:42:16|3463.96
16:42:17|3463.96
16:42:19|3463.96
16:42:20|3464.28
16:42:21|3464.28
16:42:22|3464.28
16:42:23|3466.15
16:42:24|3467.5
16:42:25|3467.5
16:42:26|3467.5
16:42:27|3467.5
16:42:28|3467.5
16:42:29|3467.99
16:42:30|3467.99
16:42:31|3467.99
16:42:32|3468.04
16:42:33|3468.04
16:42:34|3469.68
16:42:35|3470.
16:42:36|3470.
16:42:37|3469.69
16:42:38|3469.69
16:42:39|3469.69
16:42:40|3468.77
16:42:41|3468.77
16:42:42|3468.77
16:42:43|3468.77
16:42:44|3468.77
16:42:45|3468.77
16:42:46|3469.46
16:42:47|3468.48
16:42:48|3470.5
16:42:49|3470.5
16:42:51|3469.23
16:42:53|3470.23
16:42:55|3470.17
16:42:55|3471.8
16:42:56|3471.82
16:42:57|3471.84
16:42:58|3471.81
16:43:00|3471.63
16:43:01|3471.05
16:43:01|3471.09
16:43:03|3471.09
16:43:03|3469.97
16:43:04|3469.97
16:43:05|3472.
16:43:06|3472.
16:43:07|3472.
16:43:08|3472.
16:43:09|3472.
16:43:10|3472.
16:43:11|3472.
16:43:12|3472.
16:43:13|3472.
16:43:14|3472.19
16:43:15|3472.19
16:43:16|3472.19
16:43:18|3471.31
16:43:18|3471.31
16:43:19|3471.31
16:43:20|3472.14
16:43:21|3472.14
16:43:23|3472.14
16:43:24|3472.07
16:43:24|3471.66
16:43:25|3471.66
16:43:26|3468.62
16:43:27|3469.18
16:43:28|3468.81
16:43:29|3468.
16:43:30|3468.
16:43:31|3466.89
16:43:32|3467.11
16:43:33|3466.54
16:43:34|3466.52
16:43:35|3466.61
16:43:36|3466.61
16:43:37|3466.61
16:43:38|3466.61
16:43:39|3466.61
16:43:40|3466.61
16:43:41|3465.63
16:43:42|3465.63
16:43:43|3465.72
16:43:44|3465.72
16:43:45|3465.72
16:43:46|3465.78
16:43:47|3465.78
16:43:48|3465.25
16:43:49|3465.25
16:43:51|3464.64
16:43:53|3464.14
16:43:55|3463.91
16:43:57|3463.9
16:43:57|3463.47
16:43:59|3462.17
16:44:01|3462.17
16:44:03|3459.99
16:44:04|3459.99
16:44:05|3459.01
16:44:06|3459.01
16:44:07|3459.01
16:44:08|3459.01
16:44:08|3460.03
16:44:09|3459.37
16:44:11|3459.37
16:44:11|3460.
16:44:13|3459.71
16:44:13|3457.53
16:44:14|3457.53
16:44:15|3459.46
16:44:17|3459.46
16:44:17|3459.46
16:44:18|3459.46
16:44:20|3460.54
16:44:21|3461.5
16:44:22|3461.5
16:44:24|3461.5
16:44:25|3461.5
16:44:25|3461.5
16:44:26|3460.19
16:44:27|3460.19
16:44:29|3460.19
16:44:30|3460.19
16:44:30|3460.19
16:44:32|3459.34
16:44:32|3459.42
16:44:33|3459.42
16:44:34|3459.02
16:44:36|3459.02
16:44:37|3459.02
16:44:37|3459.02
16:44:38|3457.81
16:44:39|3456.43
16:44:40|3457.34
16:44:42|3457.34
16:44:42|3457.34
16:44:43|3457.34
16:44:44|3457.34
16:44:45|3456.2
16:44:46|3458.41
16:44:47|3460.
16:44:48|3461.34
16:44:49|3460.75
16:44:50|3459.6
16:44:53|3460.17
16:44:54|3460.69
16:44:56|3461.
16:44:58|3461.06
16:45:00|3461.36
16:45:00|3461.19
16:45:01|3460.09
16:45:02|3460.09
16:45:04|3463.25
16:45:05|3463.25
16:45:06|3464.5
16:45:07|3464.5
16:45:08|3463.94
16:45:09|3463.94
16:45:10|3463.35
16:45:11|3462.89
16:45:12|3462.89
16:45:13|3462.86
16:45:14|3462.86
16:45:15|3464.02
16:45:16|3464.02
16:45:17|3462.67
16:45:18|3462.04
16:45:19|3462.04
16:45:19|3461.32
16:45:21|3462.32
16:45:22|3461.44
16:45:23|3461.44
16:45:23|3460.67
16:45:25|3460.67
16:45:25|3460.51
16:45:27|3459.62
16:45:28|3458.84
16:45:29|3458.1
16:45:29|3458.19
16:45:31|3458.19
16:45:32|3458.19
16:45:33|3458.8
16:45:33|3457.93
16:45:34|3458.05
16:45:36|3457.34
16:45:36|3456.21
16:45:38|3457.24
16:45:39|3460.
16:45:40|3460.
16:45:40|3459.86
16:45:42|3459.89
16:45:43|3459.63
16:45:44|3458.12
16:45:44|3458.14
16:45:45|3457.18
16:45:47|3458.43
16:45:47|3458.31
16:45:49|3458.31
16:45:50|3459.89
16:45:50|3460.41
16:45:52|3461.49
16:45:54|3461.55
16:45:56|3461.95
16:45:56|3461.65
16:45:58|3461.36
16:45:58|3461.36
16:45:59|3461.36
16:46:01|3460.5
16:46:01|3458.97
16:46:03|3459.64
16:46:03|3459.64
16:46:05|3459.64
16:46:06|3459.64
16:46:06|3459.64
16:46:07|3459.64
16:46:08|3458.95
16:46:10|3459.54
16:46:11|3459.23
16:46:11|3459.78
16:46:13|3459.78
16:46:13|3459.78
16:46:14|3459.78
16:46:15|3457.89
16:46:16|3458.3
16:46:17|3457.89
16:46:18|3459.4
16:46:19|3459.4
16:46:21|3457.88
16:46:21|3457.31
16:46:22|3457.3
16:46:23|3457.3
16:46:24|3457.4
16:46:25|3457.4
16:46:26|3457.4
16:46:27|3458.39
16:46:28|3457.44
16:46:29|3458.21
16:46:31|3458.5
16:46:31|3458.5
16:46:33|3458.89
16:46:34|3458.91
16:46:35|3458.91
16:46:36|3458.91
16:46:37|3457.5
16:46:38|3456.12
16:46:39|3456.33
16:46:40|3456.34
16:46:41|3455.13
16:46:42|3455.14
16:46:43|3454.86
16:46:44|3453.59
16:46:45|3453.58
16:46:46|3453.43
16:46:47|3453.69
16:46:48|3453.78
16:46:49|3454.85
16:46:50|3454.85
16:46:51|3455.53
16:46:52|3457.
16:46:54|3457.
16:46:56|3456.62
16:46:58|3455.79
16:46:58|3455.79
16:47:00|3455.55
16:47:02|3457.
16:47:02|3457.66
16:47:03|3457.31
16:47:04|3456.93
16:47:05|3456.93
16:47:07|3457.14
16:47:08|3456.63
16:47:09|3456.63
16:47:10|3456.42
16:47:11|3457.
16:47:12|3457.99
16:47:13|3457.24
16:47:14|3457.55
16:47:15|3456.86
16:47:16|3456.48
16:47:17|3456.48
16:47:18|3457.28
16:47:19|3457.28
16:47:20|3457.28
16:47:21|3457.28
16:47:22|3457.28
16:47:23|3457.28
16:47:24|3457.28
16:47:25|3457.28
16:47:26|3455.8
16:47:27|3456.48
16:47:28|3457.37
16:47:29|3458.5
16:47:30|3458.5
16:47:31|3457.89
16:47:32|3456.63
16:47:33|3456.85
16:47:34|3456.84
16:47:35|3456.84
16:47:36|3457.17
16:47:37|3457.17
16:47:38|3457.17
16:47:40|3457.17
16:47:40|3457.17
16:47:41|3457.17
16:47:42|3458.09
16:47:43|3458.09
16:47:44|3457.8
16:47:45|3457.46
16:47:46|3457.46
16:47:47|3457.46
16:47:48|3457.46
16:47:49|3457.46
16:47:50|3457.46
16:47:51|3457.46
16:47:52|3458.94
16:47:53|3458.94
16:47:55|3458.94
16:47:57|3458.11
16:47:58|3458.
16:47:59|3458.
16:48:00|3458.5
16:48:02|3458.5
16:48:02|3458.5
16:48:05|3457.21
16:48:05|3458.5
16:48:06|3459.84
16:48:08|3459.84
16:48:09|3457.5
16:48:10|3457.5
16:48:11|3457.22
16:48:12|3456.15
16:48:13|3456.15
16:48:14|3456.4
16:48:15|3456.92
16:48:16|3456.37
16:48:17|3456.37
16:48:18|3456.37
16:48:19|3456.37
16:48:20|3456.37
16:48:21|3456.37
16:48:22|3453.28
16:48:23|3452.59
16:48:24|3453.27
16:48:25|3453.27
16:48:26|3452.59
16:48:27|3452.39
16:48:28|3452.39
16:48:29|3453.44
16:48:30|3453.43
16:48:31|3453.43
16:48:32|3453.43
16:48:33|3453.45
16:48:34|3453.42
16:48:35|3454.
16:48:36|3454.
16:48:37|3454.
16:48:38|3454.
16:48:39|3452.39
16:48:40|3452.39
16:48:41|3450.7
16:48:42|3450.7
16:48:43|3450.7
16:48:44|3451.86
16:48:45|3451.86
16:48:46|3453.02
16:48:47|3453.02
16:48:48|3451.81
16:48:49|3451.81
16:48:50|3451.77
16:48:51|3451.85
16:48:52|3452.96
16:48:53|3452.96
16:48:54|3452.96
16:48:56|3452.16
16:48:58|3451.47
16:48:58|3451.47
16:49:00|3451.94
16:49:02|3452.18
16:49:02|3451.85
16:49:04|3451.85
16:49:04|3451.85
16:49:05|3451.85
16:49:08|3451.62
16:49:08|3451.62
16:49:09|3451.5
16:49:10|3451.5
16:49:11|3451.5
16:49:13|3451.27
16:49:14|3451.24
16:49:15|3451.28
16:49:16|3451.28
16:49:17|3449.58
16:49:18|3450.
16:49:19|3450.
16:49:20|3449.12
16:49:21|3449.12
16:49:22|3450.
16:49:24|3450.26
16:49:24|3450.26
16:49:26|3449.24
16:49:27|3450.05
16:49:28|3450.24
16:49:29|3450.93
16:49:30|3449.99
16:49:31|3449.99
16:49:32|3449.99
16:49:33|3449.99
16:49:34|3450.01
16:49:35|3450.01
16:49:35|3449.26
16:49:37|3449.26
16:49:37|3449.26
16:49:39|3449.22
16:49:40|3448.73
16:49:41|3448.74
16:49:42|3448.01
16:49:42|3448.01
16:49:43|3448.01
16:49:45|3448.01
16:49:46|3448.01
16:49:46|3448.01
16:49:47|3448.01
16:49:49|3450.
16:49:50|3451.26
16:49:51|3451.26
16:49:52|3451.06
16:49:53|3451.06
16:49:54|3451.06
16:49:55|3451.06
16:49:55|3451.06
16:49:57|3451.06
16:49:59|3451.06
16:50:01|3451.06
16:50:02|3451.06
16:50:03|3452.42
16:50:05|3452.73
16:50:05|3452.73
16:50:07|3452.73
16:50:07|3452.73
16:50:08|3453.48
16:50:09|3453.48
16:50:10|3453.47
16:50:11|3453.47
16:50:12|3453.47
16:50:13|3453.05
16:50:14|3453.05
16:50:15|3454.
16:50:16|3454.27
16:50:17|3454.28
16:50:18|3454.28
16:50:19|3454.28
16:50:20|3454.28
16:50:21|3454.28
16:50:22|3453.
16:50:23|3452.24
16:50:24|3452.24
16:50:25|3452.24
16:50:26|3452.22
16:50:27|3452.22
16:50:28|3452.78
16:50:29|3453.89
16:50:30|3453.89
16:50:31|3453.68
16:50:32|3453.68
16:50:33|3453.68
16:50:34|3453.68
16:50:35|3453.68
16:50:36|3453.68
16:50:37|3453.68
16:50:38|3452.99
16:50:39|3453.67
16:50:40|3453.67
16:50:41|3453.68
16:50:42|3453.68
16:50:43|3453.68
16:50:44|3454.22
16:50:45|3454.22
16:50:46|3454.22
16:50:47|3453.55
16:50:48|3453.55
16:50:49|3453.55
16:50:51|3453.68
16:50:51|3453.72
16:50:53|3453.72
16:50:53|3454.82
16:50:54|3454.82
16:50:55|3454.82
16:50:56|3454.82
16:50:58|3455.18
16:51:00|3454.52
16:51:01|3454.52
16:51:03|3454.52
16:51:05|3454.52
16:51:06|3454.52
16:51:06|3455.5
16:51:07|3455.5
16:51:09|3455.5
16:51:10|3456.68
16:51:11|3456.68
16:51:12|3456.68
16:51:13|3458.04
16:51:14|3458.04
16:51:15|3458.29
16:51:16|3459.05
16:51:17|3458.34
16:51:18|3458.76
16:51:19|3458.76
16:51:20|3458.79
16:51:21|3458.79
16:51:22|3458.93
16:51:23|3458.93
16:51:24|3458.93
16:51:25|3458.45
16:51:26|3460.62
16:51:27|3460.64
16:51:29|3460.64
16:51:30|3460.6
16:51:31|3459.95
16:51:32|3459.57
16:51:33|3461.71
16:51:34|3461.01
16:51:35|3461.01
16:51:36|3462.74
16:51:37|3461.84
16:51:38|3461.84
16:51:39|3462.94
16:51:40|3462.94
16:51:41|3462.94
16:51:42|3462.43
16:51:43|3463.
16:51:44|3463.
16:51:45|3463.
16:51:46|3464.5
16:51:47|3464.51
16:51:48|3464.51
16:51:49|3464.04
16:51:50|3464.04
16:51:51|3464.04
16:51:52|3462.
16:51:53|3462.
16:51:54|3462.82
16:51:55|3462.82
16:51:56|3462.82
16:51:57|3461.93
16:51:58|3462.55
16:52:00|3462.64
16:52:01|3463.55
16:52:03|3463.07
16:52:04|3463.96
16:52:05|3463.96
16:52:05|3462.
16:52:07|3462.05
16:52:08|3462.05
16:52:08|3460.88
16:52:10|3460.02
16:52:11|3460.02
16:52:12|3459.
16:52:12|3458.75
16:52:13|3459.04
16:52:14|3459.
16:52:15|3459.
16:52:16|3458.7
16:52:17|3460.
16:52:19|3460.
16:52:19|3460.
16:52:20|3460.68
16:52:21|3460.68
16:52:23|3460.57
16:52:24|3460.39
16:52:24|3460.03
16:52:26|3460.03
16:52:26|3459.72
16:52:27|3459.85
16:52:29|3459.85
16:52:30|3459.85
16:52:32|3459.77
16:52:32|3459.77
16:52:34|3459.77
16:52:34|3459.77
16:52:35|3459.77
16:52:36|3459.77
16:52:37|3460.77
16:52:38|3460.77
16:52:39|3460.77
16:52:41|3461.49
16:52:41|3460.96
16:52:43|3460.96
16:52:43|3461.05
16:52:44|3461.05
16:52:45|3461.05
16:52:46|3460.62
16:52:47|3461.16
16:52:48|3461.16
16:52:49|3460.81
16:52:50|3460.81
16:52:51|3460.81
16:52:52|3460.81
16:52:53|3460.81
16:52:54|3459.91
16:52:55|3459.91
16:52:56|3460.92
16:52:58|3460.92
16:52:58|3461.29
16:53:00|3461.29
16:53:02|3460.47
16:53:03|3460.47
16:53:04|3460.47
16:53:05|3459.85
16:53:06|3459.85
16:53:07|3462.22
16:53:08|3462.22
16:53:09|3462.22
16:53:10|3462.33
16:53:11|3462.33
16:53:12|3462.33
16:53:13|3461.02
16:53:15|3461.01
16:53:15|3461.01
16:53:17|3460.96
16:53:18|3460.94
16:53:19|3460.94
16:53:20|3460.94
16:53:21|3460.94
16:53:22|3460.86
16:53:22|3460.86
16:53:24|3460.86
16:53:25|3460.86
16:53:26|3460.86
16:53:27|3462.46
16:53:28|3462.46
16:53:30|3462.46
16:53:30|3461.94
16:53:33|3461.81
16:53:33|3461.81
16:53:34|3461.81
16:53:35|3461.81
16:53:36|3461.81
16:53:37|3461.81
16:53:38|3462.75
16:53:39|3462.75
16:53:40|3462.79
16:53:41|3463.
16:53:42|3463.
16:53:43|3463.
16:53:44|3463.
16:53:45|3463.
16:53:46|3464.08
16:53:47|3464.08
16:53:48|3464.5
16:53:50|3464.5
16:53:50|3464.5
16:53:51|3464.5
16:53:52|3464.5
16:53:53|3464.5
16:53:54|3464.5
16:53:55|3464.5
16:53:56|3464.5
16:53:57|3464.38
16:53:58|3464.38
16:53:59|3464.38
16:54:01|3464.77
16:54:03|3465.6
16:54:03|3465.99
16:54:06|3465.99
16:54:06|3465.99
16:54:08|3465.99
16:54:09|3465.65
16:54:10|3465.66
16:54:10|3465.66
16:54:13|3465.
16:54:13|3465.
16:54:14|3465.
16:54:15|3465.
16:54:16|3465.38
16:54:17|3465.38
16:54:18|3465.38
16:54:20|3465.04
16:54:20|3465.04
16:54:21|3465.04
16:54:22|3465.04
16:54:23|3465.04
16:54:24|3465.38
16:54:25|3465.38
16:54:26|3465.38
16:54:27|3465.38
16:54:28|3465.38
16:54:29|3465.38
16:54:31|3464.81
16:54:32|3465.05
16:54:33|3465.05
16:54:34|3465.05
16:54:35|3465.05
16:54:36|3465.05
16:54:37|3464.75
16:54:38|3463.75
16:54:39|3464.
16:54:40|3462.74
16:54:41|3462.8
16:54:42|3462.79
16:54:43|3462.79
16:54:44|3462.79
16:54:45|3462.79
16:54:46|3462.79
16:54:47|3462.22
16:54:48|3462.51
16:54:49|3461.41
16:54:50|3461.41
16:54:51|3461.16
16:54:52|3461.16
16:54:53|3460.94
16:54:54|3460.28
16:54:55|3460.28
16:54:56|3460.
16:54:57|3460.
16:54:58|3460.
16:54:59|3460.
16:55:00|3459.77
16:55:01|3459.77
16:55:03|3458.92
16:55:05|3458.92
16:55:06|3458.92
16:55:07|3457.51
16:55:08|3457.51
16:55:09|3456.63
16:55:10|3457.1
16:55:11|3457.7
16:55:12|3457.7
16:55:13|3457.7
16:55:14|3456.81
16:55:15|3456.81
16:55:16|3456.
16:55:18|3455.87
16:55:19|3454.9
16:55:21|3456.24
16:55:21|3457.7
16:55:22|3457.37
16:55:23|3457.33
16:55:24|3457.42
16:55:25|3457.42
16:55:26|3457.42
16:55:28|3457.42
16:55:29|3457.42
16:55:29|3455.89
16:55:30|3455.89
16:55:31|3455.89
16:55:32|3455.89
16:55:33|3455.89
16:55:35|3455.92
16:55:35|3455.92
16:55:36|3455.92
16:55:37|3456.7
16:55:38|3456.7
16:55:39|3456.7
16:55:40|3456.7
16:55:41|3456.7
16:55:42|3458.19
16:55:43|3458.5
16:55:45|3458.5
16:55:45|3458.5
16:55:47|3458.5
16:55:47|3458.5
16:55:48|3460.
16:55:49|3461.4
16:55:51|3461.4
16:55:51|3461.4
16:55:53|3461.4
16:55:53|3461.4
16:55:55|3460.64
16:55:55|3460.66
16:55:56|3460.66
16:55:57|3460.86
16:55:58|3459.96
16:55:59|3459.96
16:56:00|3459.96
16:56:02|3461.63
16:56:04|3461.52
16:56:05|3461.52
16:56:05|3461.52
16:56:07|3462.95
16:56:08|3462.45
16:56:09|3462.45
16:56:11|3462.45
16:56:12|3463.19
16:56:13|3463.19
16:56:15|3463.19
16:56:16|3463.19
16:56:16|3463.19
16:56:18|3464.52
16:56:18|3464.52
16:56:19|3464.52
16:56:20|3464.52
16:56:21|3464.52
16:56:22|3464.52
16:56:23|3464.14
16:56:25|3464.14
16:56:26|3463.61
16:56:27|3463.61
16:56:27|3463.61
16:56:28|3463.61
16:56:29|3464.56
16:56:31|3464.56
16:56:31|3464.98
16:56:34|3466.
16:56:34|3466.
16:56:35|3466.04
16:56:37|3465.8
16:56:37|3465.8
16:56:38|3465.8
16:56:39|3465.8
16:56:40|3467.93
16:56:41|3467.93
16:56:42|3467.93
16:56:43|3467.93
16:56:44|3467.93
16:56:46|3467.93
16:56:46|3467.93
16:56:47|3467.93
16:56:48|3467.93
16:56:49|3467.93
16:56:50|3467.09
16:56:51|3467.09
16:56:52|3467.09
16:56:53|3467.09
16:56:54|3467.09
16:56:55|3467.29
16:56:56|3467.29
16:56:57|3467.29
16:56:58|3467.29
16:57:00|3467.29
16:57:00|3467.29
16:57:01|3467.29
16:57:02|3465.54
16:57:05|3465.54
16:57:06|3465.54
16:57:07|3465.54
16:57:08|3465.54
16:57:08|3465.74
16:57:09|3465.74
16:57:10|3466.62
16:57:12|3466.62
16:57:14|3466.62
16:57:14|3466.62
16:57:15|3466.62
16:57:16|3465.5
16:57:18|3465.5
16:57:18|3465.5
16:57:19|3465.5
16:57:20|3465.5
16:57:21|3465.5
16:57:22|3465.5
16:57:23|3465.5
16:57:24|3465.5
16:57:25|3465.
16:57:26|3465.
16:57:27|3465.
16:57:28|3465.
16:57:30|3465.
16:57:30|3465.
16:57:31|3463.7
16:57:32|3463.7
16:57:33|3463.7
16:57:34|3463.12
16:57:35|3462.94
16:57:36|3462.94
16:57:37|3461.75
16:57:38|3461.75
16:57:39|3461.75
16:57:41|3461.75
16:57:42|3460.5
16:57:43|3460.61
16:57:44|3461.4
16:57:45|3461.4
16:57:46|3462.48
16:57:47|3462.48
16:57:48|3462.48
16:57:49|3462.48
16:57:50|3462.48
16:57:51|3462.48
16:57:52|3460.3
16:57:54|3460.3
16:57:54|3461.06
16:57:55|3461.06
16:57:56|3462.42
16:57:57|3462.32
16:57:58|3462.32
16:57:59|3462.32
16:58:00|3464.85
16:58:01|3465.42
16:58:02|3465.42
16:58:03|3465.42
16:58:05|3465.42
16:58:07|3464.96
16:58:08|3464.96
16:58:09|3464.96
16:58:11|3463.97
16:58:12|3463.97
16:58:13|3463.97
16:58:15|3463.59
16:58:15|3463.59
16:58:16|3463.59
16:58:17|3464.74
16:58:19|3464.74
16:58:20|3464.74
16:58:21|3464.74
16:58:22|3464.74
16:58:23|3464.74
16:58:24|3464.74
16:58:25|3464.74
16:58:26|3464.94
16:58:27|3464.94
16:58:28|3464.94
16:58:29|3464.1
16:58:30|3463.5
16:58:31|3463.5
16:58:33|3464.23
16:58:33|3464.23
16:58:34|3465.71
16:58:36|3465.71
16:58:36|3465.07
16:58:38|3465.07
16:58:39|3465.07
16:58:39|3465.07
16:58:41|3465.07
16:58:41|3463.5
16:58:44|3463.5
16:58:44|3464.08
16:58:45|3464.08
16:58:46|3464.08
16:58:47|3464.08
16:58:48|3464.08
16:58:49|3464.08
16:58:50|3464.08
16:58:51|3464.08
16:58:52|3464.08
16:58:53|3466.
16:58:54|3466.
16:58:55|3466.
16:58:56|3466.
16:58:57|3467.
16:58:58|3467.5
16:58:59|3467.5
16:59:00|3467.5
16:59:01|3467.5
16:59:02|3467.5
16:59:03|3468.
16:59:04|3468.
16:59:06|3467.74
16:59:07|3467.74
16:59:08|3467.84
16:59:09|3467.93
16:59:11|3466.5
16:59:12|3468.
16:59:13|3468.
16:59:14|3468.
16:59:15|3468.
16:59:16|3468.
16:59:17|3468.
16:59:18|3468.
16:59:19|3467.14
16:59:20|3467.14
16:59:21|3467.14
16:59:22|3467.14
16:59:23|3467.14
16:59:24|3467.14
16:59:25|3466.58
16:59:26|3468.75
16:59:27|3468.75
16:59:28|3467.89
16:59:29|3467.89
16:59:30|3467.89
16:59:31|3467.89
16:59:32|3466.5
16:59:33|3467.
16:59:34|3467.
16:59:35|3466.48
16:59:36|3466.48
16:59:37|3466.01
16:59:38|3466.01
16:59:39|3466.01
16:59:40|3466.89
16:59:41|3468.09
16:59:42|3468.09
16:59:43|3469.
16:59:44|3469.46
16:59:45|3469.46
16:59:46|3469.46
16:59:47|3469.46
16:59:48|3469.15
16:59:49|3469.15
16:59:50|3469.2
16:59:51|3469.2
16:59:52|3469.2
16:59:53|3469.2
16:59:54|3470.42
16:59:55|3470.42
16:59:56|3470.42
16:59:57|3470.42
16:59:58|3470.42
16:59:59|3469.9
17:00:00|3469.89
17:00:01|3469.5
17:00:03|3469.19
17:00:03|3469.22
17:00:04|3469.22
17:00:05|3468.
17:00:07|3467.62
17:00:08|3467.62
17:00:10|3466.5
17:00:11|3466.
17:00:12|3466.83
17:00:13|3466.98
17:00:14|3466.98
17:00:14|3466.98
17:00:17|3466.98
17:00:17|3465.
17:00:18|3463.05
17:00:20|3464.21
17:00:21|3464.12
17:00:22|3464.12
17:00:23|3464.12
17:00:24|3464.12
17:00:25|3463.6
17:00:27|3462.27
17:00:28|3462.27
17:00:28|3462.27
17:00:29|3462.66
17:00:30|3463.03
17:00:31|3463.03
17:00:32|3463.03
17:00:34|3463.59
17:00:34|3463.59
17:00:35|3463.59
17:00:36|3463.59
17:00:38|3462.78
17:00:38|3462.78
17:00:40|3462.78
17:00:41|3462.78
17:00:42|3462.78
17:00:43|3462.78
17:00:44|3464.5
17:00:45|3465.76
17:00:46|3465.76
17:00:47|3465.76
17:00:48|3465.76
17:00:49|3465.76
17:00:50|3465.76
17:00:51|3464.92
17:00:52|3465.95
17:00:53|3465.95
17:00:54|3465.95
17:00:55|3465.95
17:00:56|3464.37
17:00:57|3464.21
17:00:58|3464.19
17:00:59|3463.5
17:01:00|3463.5
17:01:01|3463.5
17:01:02|3463.5
17:01:03|3463.5
17:01:04|3463.5
17:01:05|3463.5
17:01:06|3463.5
17:01:07|3463.75
17:01:09|3463.75
17:01:11|3463.52
17:01:12|3463.53
17:01:12|3463.53
17:01:14|3463.57
17:01:15|3463.57
17:01:17|3463.65
17:01:17|3463.65
17:01:18|3463.65
17:01:19|3463.65
17:01:20|3463.65
17:01:21|3463.65
17:01:22|3462.27
17:01:23|3462.27
17:01:24|3462.27
17:01:26|3462.27
17:01:26|3462.27
17:01:27|3462.27
17:01:28|3462.
17:01:29|3461.42
17:01:30|3461.42
17:01:32|3461.42
17:01:32|3460.13
17:01:33|3460.18
17:01:35|3460.12
17:01:35|3458.75
17:01:36|3458.75
17:01:37|3458.75
17:01:38|3457.77
17:01:39|3457.77
17:01:40|3457.77
17:01:41|3457.77
17:01:42|3457.77
17:01:43|3459.12
17:01:44|3460.
17:01:45|3460.
17:01:46|3460.
17:01:47|3460.
17:01:48|3461.22
17:01:49|3461.22
17:01:50|3461.22
17:01:52|3461.22
17:01:53|3461.22
17:01:53|3460.99
17:01:54|3460.99
17:01:55|3462.37
17:01:56|3462.37
17:01:58|3462.37
17:01:58|3462.37
17:01:59|3462.37
17:02:00|3462.37
17:02:01|3462.37
17:02:03|3462.37
17:02:03|3462.3
17:02:04|3462.3
17:02:05|3463.65
17:02:06|3463.35
17:02:07|3463.35
17:02:09|3462.03
17:02:11|3462.
17:02:13|3462.
17:02:14|3462.13
17:02:15|3459.57
17:02:17|3459.57
17:02:17|3459.57
17:02:18|3459.57
17:02:20|3459.57
17:02:21|3459.26
17:02:21|3459.26
17:02:23|3459.32
17:02:24|3458.59
17:02:25|3460.62
17:02:25|3460.62
17:02:27|3460.62
17:02:27|3460.62
17:02:28|3460.62
17:02:29|3460.62
17:02:30|3460.62
17:02:31|3460.62
17:02:32|3459.22
17:02:33|3459.22
17:02:34|3459.22
17:02:35|3459.22
17:02:36|3459.13
17:02:38|3459.13
17:02:38|3459.
17:02:39|3457.5
17:02:40|3457.5
17:02:41|3457.5
17:02:42|3457.39
17:02:44|3457.39
17:02:45|3457.39
17:02:45|3457.39
17:02:46|3457.39
17:02:48|3457.22
17:02:48|3457.22
17:02:50|3457.33
17:02:50|3456.
17:02:51|3456.
17:02:52|3455.62
17:02:54|3455.62
17:02:55|3455.62
17:02:55|3455.62
17:02:57|3455.62
17:02:57|3455.62
17:02:58|3454.5
17:02:59|3454.5
17:03:00|3454.5
17:03:01|3454.36
17:03:02|3454.36
17:03:04|3453.01
17:03:05|3453.01
17:03:06|3453.35
17:03:06|3453.35
17:03:08|3453.65
17:03:08|3453.65
17:03:11|3453.65
17:03:12|3453.65
17:03:14|3453.48
17:03:14|3453.48
17:03:15|3453.48
17:03:17|3453.
17:03:18|3453.
17:03:19|3453.
17:03:20|3452.28
17:03:21|3452.28
17:03:22|3450.
17:03:23|3449.23
17:03:24|3448.68
17:03:25|3448.99
17:03:26|3448.75
17:03:27|3448.98
17:03:28|3448.74
17:03:29|3451.
17:03:30|3451.
17:03:31|3451.
17:03:32|3450.37
17:03:33|3450.37
17:03:34|3450.37
17:03:35|3450.37
17:03:36|3450.64
17:03:37|3450.97
17:03:38|3454.08
17:03:39|3455.5
17:03:40|3455.5
17:03:41|3455.5
17:03:42|3455.5
17:03:43|3455.5
17:03:44|3455.5
17:03:45|3455.5
17:03:46|3455.5
17:03:47|3455.51
17:03:48|3455.51
17:03:49|3455.51
17:03:50|3455.39
17:03:51|3455.39
17:03:52|3455.39
17:03:53|3455.39
17:03:54|3455.39
17:03:55|3455.39
17:03:56|3455.39
17:03:57|3455.39
17:03:58|3454.54
17:03:59|3454.54
17:04:00|3454.5
17:04:01|3454.5
17:04:02|3454.92
17:04:03|3456.08
17:04:04|3457.
17:04:05|3457.
17:04:06|3456.54
17:04:07|3456.54
17:04:08|3456.54
17:04:09|3456.54
17:04:10|3455.53
17:04:12|3455.53
17:04:13|3455.53
17:04:13|3455.53
17:04:15|3455.53
17:04:16|3455.53
17:04:17|3455.53
17:04:18|3456.
17:04:19|3456.
17:04:20|3456.
17:04:21|3456.41
17:04:22|3456.41
17:04:23|3458.29
17:04:24|3458.29
17:04:25|3458.29
17:04:27|3458.29
17:04:28|3458.11
17:04:28|3458.11
17:04:30|3458.88
17:04:31|3459.43
17:04:32|3459.43
17:04:33|3458.98
17:04:33|3458.98
17:04:35|3458.98
17:04:36|3458.98
17:04:37|3458.39
17:04:38|3458.39
17:04:39|3458.65
17:04:40|3458.62
17:04:41|3458.62
17:04:42|3458.62
17:04:42|3458.62
17:04:44|3458.62
17:04:44|3457.43
17:04:45|3457.43
17:04:47|3458.97
17:04:48|3458.97
17:04:49|3458.97
17:04:50|3458.97
17:04:51|3458.97
17:04:52|3458.97
17:04:53|3458.97
17:04:53|3458.97
17:04:54|3458.97
17:04:56|3459.01
17:04:57|3459.01
17:04:58|3459.01
17:04:58|3459.01
17:05:00|3459.46
17:05:01|3459.46
17:05:02|3458.78
17:05:03|3458.78
17:05:04|3458.78
17:05:05|3458.78
17:05:06|3458.92
17:05:07|3458.92
17:05:08|3458.92
17:05:09|3458.92
17:05:10|3458.92
17:05:11|3458.92
17:05:13|3457.5
17:05:14|3457.3
17:05:15|3456.05
17:05:16|3456.05
17:05:16|3456.05
17:05:17|3456.78
17:05:19|3456.78
17:05:19|3456.76
17:05:21|3456.76
17:05:22|3456.76
17:05:23|3458.5
17:05:24|3458.5
17:05:25|3458.5
17:05:27|3458.5
17:05:27|3458.5
17:05:28|3458.5
17:05:30|3458.5
17:05:32|3456.94
17:05:32|3456.94
17:05:33|3456.93
17:05:35|3456.93
17:05:36|3456.
17:05:36|3456.
17:05:37|3456.
17:05:39|3454.51
17:05:39|3454.51
17:05:40|3455.13
17:05:41|3455.69
17:05:42|3455.69
17:05:43|3455.69
17:05:44|3455.69
17:05:45|3455.69
17:05:47|3455.69
17:05:47|3455.69
17:05:48|3455.69
17:05:49|3455.69
17:05:51|3455.69
17:05:51|3455.69
17:05:53|3455.69
17:05:53|3455.69
17:05:55|3455.69
17:05:55|3455.69
17:05:58|3456.81
17:05:58|3456.75
17:05:59|3456.77
17:06:00|3456.39
17:06:01|3456.39
17:06:02|3456.39
17:06:03|3454.92
17:06:04|3454.71
17:06:06|3454.73
17:06:07|3456.11
17:06:08|3456.11
17:06:09|3456.11
17:06:10|3456.11
17:06:12|3456.11
17:06:14|3456.26
17:06:15|3456.26
17:06:16|3456.26
17:06:17|3456.26
17:06:18|3456.26
17:06:19|3456.21
17:06:20|3456.21
17:06:21|3456.21
17:06:22|3456.21
17:06:23|3456.21
17:06:24|3456.21
17:06:25|3456.86
17:06:26|3456.86
17:06:27|3456.86
17:06:28|3456.86
17:06:29|3457.86
17:06:31|3457.63
17:06:32|3456.74
17:06:33|3456.74
17:06:34|3454.
17:06:35|3453.01
17:06:36|3452.31
17:06:37|3452.31
17:06:38|3452.31
17:06:39|3452.31
17:06:40|3452.31
17:06:41|3452.12
17:06:42|3451.51
17:06:43|3450.46
17:06:43|3450.46
17:06:45|3449.33
17:06:46|3449.33
17:06:47|3449.33
17:06:47|3449.33
17:06:49|3449.43
17:06:50|3449.43
17:06:50|3449.06
17:06:52|3449.06
17:06:53|3449.43
17:06:54|3449.14
17:06:55|3448.
17:06:55|3446.69
17:06:56|3445.5
17:06:58|3443.11
17:06:58|3444.
17:07:00|3441.85
17:07:01|3443.85
17:07:02|3442.79
17:07:03|3443.11
17:07:04|3442.27
17:07:05|3442.07
17:07:06|3441.98
17:07:07|3441.65
17:07:08|3442.
17:07:09|3442.
17:07:10|3442.06
17:07:11|3442.06
17:07:12|3442.06
17:07:13|3442.06
17:07:14|3442.06
17:07:16|3442.06
17:07:16|3442.06
17:07:18|3442.11
17:07:19|3443.48
17:07:20|3443.08
17:07:21|3443.08
17:07:23|3443.49
17:07:24|3443.58
17:07:25|3443.58
17:07:26|3444.31
17:07:27|3444.31
17:07:28|3443.55
17:07:29|3443.55
17:07:31|3443.55
17:07:32|3442.51
17:07:34|3442.51
17:07:35|3441.4
17:07:35|3441.4
17:07:36|3441.4
17:07:38|3441.4
17:07:39|3441.4
17:07:39|3441.4
17:07:40|3441.4
17:07:41|3443.56
17:07:43|3444.41
17:07:43|3444.29
17:07:44|3444.29
17:07:45|3444.29
17:07:47|3446.1
17:07:47|3446.1
17:07:49|3445.07
17:07:49|3444.2
17:07:50|3444.2
17:07:51|3444.2
17:07:53|3443.03
17:07:53|3443.03
17:07:54|3443.03
17:07:56|3443.03
17:07:56|3443.03
17:07:57|3443.03
17:07:59|3443.55
17:08:00|3443.55
17:08:01|3443.55
17:08:01|3443.55
17:08:02|3443.07
17:08:04|3443.65
17:08:04|3443.65
17:08:05|3442.85
17:08:07|3443.64
17:08:07|3443.64
17:08:09|3443.64
17:08:09|3443.64
17:08:10|3442.32
17:08:11|3442.32
17:08:12|3442.27
17:08:13|3442.27
17:08:14|3442.27
17:08:17|3442.27
17:08:18|3442.27
17:08:20|3444.07
17:08:21|3443.62
17:08:22|3443.78
17:08:22|3445.
17:08:23|3445.
17:08:25|3444.8
17:08:26|3444.8
17:08:26|3444.8
17:08:28|3444.8
17:08:29|3444.8
17:08:29|3444.8
17:08:31|3444.05
17:08:31|3444.07
17:08:33|3444.07
17:08:34|3444.07
17:08:35|3443.28
17:08:35|3443.4
17:08:37|3443.4
17:08:38|3443.4
17:08:39|3443.4
17:08:40|3442.51
17:08:41|3442.51
17:08:42|3442.51
17:08:43|3442.51
17:08:45|3442.73
17:08:45|3443.5
17:08:47|3443.5
17:08:47|3443.6
17:08:49|3445.
17:08:49|3444.99
17:08:51|3445.06
17:08:51|3445.06
17:08:52|3445.06
17:08:54|3444.4
17:08:54|3444.4
17:08:55|3444.4
17:08:57|3444.4
17:08:57|3444.88
17:08:58|3444.
17:08:59|3444.
17:09:00|3444.
17:09:01|3444.
17:09:02|3445.26
17:09:04|3445.26
17:09:05|3446.36
17:09:05|3444.
17:09:07|3443.19
17:09:07|3443.19
17:09:08|3443.19
17:09:09|3443.19
17:09:10|3443.19
17:09:11|3443.19
17:09:13|3443.19
17:09:13|3443.19
17:09:14|3443.19
17:09:17|3445.07
17:09:18|3445.29
17:09:19|3445.5
17:09:19|3444.13
17:09:21|3444.44
17:09:21|3443.67
17:09:23|3443.67
17:09:23|3443.74
17:09:24|3443.74
17:09:26|3443.74
17:09:27|3444.39
17:09:29|3444.39
17:09:29|3444.39
17:09:31|3444.39
17:09:31|3444.87
17:09:32|3445.33
17:09:33|3445.33
17:09:34|3445.33
17:09:35|3445.54
17:09:36|3445.54
17:09:37|3445.54
17:09:38|3445.54
17:09:40|3445.54
17:09:40|3445.54
17:09:41|3445.31
17:09:42|3445.31
17:09:43|3445.3
17:09:44|3445.3
17:09:45|3445.3
17:09:46|3445.81
17:09:47|3445.56
17:09:49|3445.22
17:09:50|3444.48
17:09:51|3444.48
17:09:52|3444.48
17:09:53|3445.62
17:09:53|3446.
17:09:55|3446.
17:09:56|3446.
17:09:56|3446.
17:09:57|3446.19
17:09:58|3445.2
17:09:59|3445.2
17:10:01|3445.2
17:10:02|3445.2
17:10:03|3445.2
17:10:04|3445.2
17:10:04|3445.86
17:10:06|3445.86
17:10:06|3445.86
17:10:08|3445.86
17:10:09|3445.86
17:10:09|3445.86
17:10:11|3445.86
17:10:12|3445.86
17:10:12|3445.86
17:10:14|3446.
17:10:14|3446.5
17:10:16|3446.88
17:10:18|3449.5
17:10:19|3449.5
17:10:20|3449.97
17:10:22|3448.81
17:10:24|3447.57
17:10:26|3447.72
17:10:27|3447.
17:10:28|3447.03
17:10:29|3447.22
17:10:30|3447.01
17:10:31|3447.01
17:10:32|3447.01
17:10:32|3446.7
17:10:33|3446.4
17:10:34|3446.4
17:10:35|3446.4
17:10:37|3446.4
17:10:38|3446.4
17:10:38|3445.55
17:10:39|3445.55
17:10:40|3445.56
17:10:42|3445.5
17:10:42|3445.15
17:10:44|3445.52
17:10:44|3446.09
17:10:46|3446.09
17:10:47|3446.09
17:10:47|3446.09
17:10:48|3447.65
17:10:49|3446.86
17:10:50|3447.64
17:10:51|3447.43
17:10:53|3447.43
17:10:53|3447.47
17:10:54|3448.04
17:10:55|3448.04
17:10:57|3448.04
17:10:57|3448.83
17:10:58|3448.04
17:10:59|3448.04
17:11:00|3448.04
17:11:01|3448.04
17:11:03|3447.07
17:11:03|3447.07
17:11:05|3448.38
17:11:05|3448.38
17:11:06|3448.38
17:11:07|3448.38
17:11:08|3448.38
17:11:09|3448.38
17:11:12|3448.38
17:11:12|3447.07
17:11:13|3447.07
17:11:14|3447.07
17:11:15|3447.07
17:11:16|3446.9
17:11:18|3446.9
17:11:20|3446.9
17:11:21|3446.9
17:11:22|3444.69
17:11:23|3444.69
17:11:24|3444.69
17:11:25|3444.69
17:11:26|3444.69
17:11:27|3445.58
17:11:28|3445.58
17:11:29|3445.58
17:11:30|3445.58
17:11:31|3445.58
17:11:32|3445.58
17:11:33|3447.43
17:11:34|3447.43
17:11:34|3447.43
17:11:36|3447.43
17:11:37|3447.43
17:11:38|3447.43
17:11:39|3447.43
17:11:40|3447.43
17:11:41|3447.43
17:11:42|3445.57
17:11:43|3445.57
17:11:43|3445.57
17:11:45|3446.69
17:11:46|3446.69
17:11:47|3446.69
17:11:48|3446.69
17:11:49|3446.69
17:11:50|3446.69
17:11:51|3448.
17:11:52|3448.
17:11:53|3448.
17:11:54|3448.29
17:11:55|3448.29
17:11:56|3448.29
17:11:57|3448.29
17:11:58|3447.74
17:11:59|3447.74
17:12:00|3447.
17:12:01|3445.99
17:12:02|3445.99
17:12:03|3446.47
17:12:04|3446.47
17:12:05|3446.47
17:12:06|3446.47
17:12:08|3447.92
17:12:08|3445.09
17:12:10|3445.09
17:12:10|3445.09
17:12:11|3445.09
17:12:13|3445.09
17:12:14|3445.09
17:12:15|3447.2
17:12:15|3447.2
17:12:17|3445.48
17:12:18|3445.48
17:12:20|3445.48
17:12:22|3445.
17:12:23|3445.
17:12:24|3445.
17:12:25|3445.
17:12:26|3444.87
17:12:27|3444.14
17:12:28|3444.14
17:12:30|3444.14
17:12:31|3444.14
17:12:33|3444.14
17:12:34|3444.14
17:12:34|3444.14
17:12:35|3443.54
17:12:37|3443.54
17:12:38|3443.54
17:12:38|3443.54
17:12:40|3443.54
17:12:40|3444.12
17:12:43|3444.01
17:12:43|3444.02
17:12:44|3444.02
17:12:45|3444.02
17:12:46|3444.02
17:12:47|3444.91
17:12:48|3444.91
17:12:49|3444.91
17:12:50|3445.85
17:12:51|3445.85
17:12:52|3446.5
17:12:53|3447.92
17:12:54|3446.97
17:12:55|3447.03
17:12:56|3447.07
17:12:57|3447.05
17:12:58|3445.88
17:12:59|3445.88
17:13:00|3446.79
17:13:01|3446.79
17:13:03|3447.8
17:13:03|3447.8
17:13:04|3448.
17:13:05|3448.
17:13:06|3448.01
17:13:07|3448.01
17:13:08|3448.01
17:13:09|3448.01
17:13:10|3446.67
17:13:11|3446.67
17:13:12|3446.87
17:13:13|3446.73
17:13:14|3446.73
17:13:15|3446.73
17:13:16|3447.83
17:13:17|3447.83
17:13:18|3447.83
17:13:20|3447.83
17:13:22|3448.64
17:13:23|3448.64
17:13:24|3448.64
17:13:25|3448.64
17:13:26|3448.72
17:13:27|3448.72
17:13:28|3448.72
17:13:29|3450.37
17:13:30|3450.37
17:13:31|3449.57
17:13:32|3449.57
17:13:33|3449.57
17:13:35|3449.57
17:13:35|3449.57
17:13:37|3448.3
17:13:38|3448.3
17:13:39|3448.3
17:13:39|3448.3
17:13:41|3448.3
17:13:42|3448.3
17:13:42|3448.3
17:13:43|3451.31
17:13:44|3451.31
17:13:45|3451.31
17:13:48|3451.31
17:13:49|3451.31
17:13:49|3451.31
17:13:50|3451.31
17:13:51|3451.31
17:13:52|3451.31
17:13:54|3451.31
17:13:55|3451.31
17:13:56|3451.34
17:13:57|3451.34
17:13:58|3451.28
17:13:59|3451.28
17:14:00|3450.47
17:14:01|3450.47
17:14:02|3450.47
17:14:03|3450.47
17:14:04|3450.96
17:14:05|3450.96
17:14:07|3449.96
17:14:08|3448.5
17:14:09|3448.5
17:14:10|3448.5
17:14:10|3447.79
17:14:12|3447.79
17:14:13|3447.79
17:14:14|3447.79
17:14:14|3447.79
17:14:16|3447.79
17:14:17|3447.38
17:14:17|3447.38
17:14:18|3447.38
17:14:20|3447.38
17:14:22|3447.38
17:14:23|3447.38
17:14:24|3447.38
17:14:25|3447.38
17:14:26|3447.38
17:14:28|3446.18
17:14:29|3446.09
17:14:29|3446.09
17:14:31|3446.06
17:14:32|3446.18
17:14:32|3448.
17:14:33|3448.
17:14:35|3448.
17:14:36|3448.
17:14:37|3448.5
17:14:38|3448.5
17:14:39|3448.5
17:14:40|3448.5
17:14:41|3448.24
17:14:42|3448.24
17:14:43|3448.24
17:14:44|3448.24
17:14:45|3448.24
17:14:46|3448.01
17:14:47|3448.01
17:14:48|3448.01
17:14:49|3448.01
17:14:49|3448.01
17:14:51|3447.68
17:14:52|3447.68
17:14:52|3447.68
17:14:54|3447.68
17:14:54|3447.68
17:14:56|3447.68
17:14:57|3447.06
17:14:57|3447.06
17:14:59|3448.68
17:15:00|3448.68
17:15:01|3448.68
17:15:02|3448.68
17:15:03|3448.68
17:15:04|3448.01
17:15:05|3448.01
17:15:06|3448.01
17:15:07|3448.01
17:15:08|3449.43
17:15:09|3449.43
17:15:10|3449.43
17:15:11|3449.43
17:15:12|3448.62
17:15:13|3448.62
17:15:14|3448.13
17:15:15|3447.99
17:15:16|3447.99
17:15:17|3447.99
17:15:18|3447.99
17:15:19|3447.99
17:15:20|3447.99
17:15:21|3447.99
17:15:23|3447.99
17:15:24|3447.99
17:15:25|3447.99
17:15:26|3449.5
17:15:28|3449.5
17:15:29|3449.15
17:15:30|3449.15
17:15:31|3449.15
17:15:33|3449.15
17:15:34|3449.15
17:15:35|3449.15
17:15:36|3449.15
17:15:37|3449.15
17:15:38|3449.15
17:15:39|3449.15
17:15:40|3449.15
17:15:41|3449.15
17:15:41|3449.15
17:15:42|3449.15
17:15:44|3449.15
17:15:44|3449.15
17:15:45|3449.15
17:15:47|3449.15
17:15:48|3449.91
17:15:49|3449.91
17:15:50|3449.91
17:15:50|3449.91
17:15:52|3450.88
17:15:53|3450.88
17:15:55|3450.88
17:15:56|3450.57
17:15:57|3450.57
17:15:58|3450.77
17:15:58|3450.77
17:16:00|3450.61
17:16:01|3450.61
17:16:02|3450.61
17:16:03|3451.
17:16:04|3451.
17:16:04|3451.
17:16:05|3451.
17:16:06|3452.5
17:16:08|3452.5
17:16:09|3452.5
17:16:10|3452.5
17:16:11|3452.5
17:16:11|3453.21
17:16:13|3453.21
17:16:14|3454.
17:16:14|3453.92
17:16:15|3453.92
17:16:16|3454.02
17:16:18|3454.02
17:16:19|3453.51
17:16:20|3453.51
17:16:21|3454.03
17:16:21|3454.47
17:16:24|3454.47
17:16:25|3454.49
17:16:25|3454.49
17:16:27|3455.05
17:16:29|3455.05
17:16:30|3455.05
17:16:31|3455.05
17:16:31|3455.05
17:16:32|3455.5
17:16:33|3455.5
17:16:35|3455.5
17:16:35|3455.5
17:16:37|3455.5
17:16:38|3455.5
17:16:39|3454.15
17:16:39|3454.15
17:16:40|3455.54
17:16:42|3455.54
17:16:43|3455.54
17:16:44|3455.54
17:16:45|3455.54
17:16:47|3455.54
17:16:47|3455.54
17:16:48|3455.54
17:16:49|3455.54
17:16:50|3455.23
17:16:51|3455.23
17:16:52|3455.23
17:16:53|3455.23
17:16:54|3454.2
17:16:55|3454.2
17:16:56|3454.2
17:16:57|3454.2
17:16:58|3454.2
17:16:59|3454.2
17:17:00|3454.2
17:17:01|3454.2
17:17:02|3454.2
17:17:04|3453.66
17:17:05|3453.66
17:17:07|3453.64
17:17:07|3453.64
17:17:08|3453.66
17:17:09|3454.84
17:17:10|3454.75
17:17:11|3454.75
17:17:12|3454.75
17:17:13|3455.5
17:17:14|3455.5
17:17:15|3455.5
17:17:16|3455.5
17:17:17|3455.5
17:17:18|3455.5
17:17:19|3455.5
17:17:20|3455.24
17:17:21|3455.24
17:17:22|3455.24
17:17:24|3455.24
17:17:25|3455.24
17:17:27|3455.24
17:17:29|3456.79
17:17:29|3456.11
17:17:31|3456.11
17:17:32|3456.11
17:17:33|3456.11
17:17:34|3456.11
17:17:34|3456.
17:17:37|3456.
17:17:38|3456.
17:17:39|3456.
17:17:39|3456.
17:17:40|3456.
17:17:41|3456.
17:17:42|3455.63
17:17:44|3455.63
17:17:45|3455.63
17:17:45|3455.63
17:17:46|3454.58
17:17:47|3454.58
17:17:48|3455.5
17:17:50|3455.5
17:17:51|3455.5
17:17:51|3455.5
17:17:53|3455.5
17:17:53|3455.5
17:17:54|3455.5
17:17:56|3455.99
17:17:56|3455.99
17:17:58|3455.99
17:17:58|3455.99
17:18:00|3455.99
17:18:01|3455.99
17:18:02|3455.99
17:18:03|3455.51
17:18:04|3454.63
17:18:05|3454.63
17:18:05|3454.63
17:18:07|3454.63
17:18:08|3454.63
17:18:09|3454.63
17:18:10|3454.99
17:18:10|3454.99
17:18:11|3454.99
17:18:12|3454.99
17:18:13|3454.99
17:18:14|3454.99
17:18:15|3454.99
17:18:17|3454.99
17:18:18|3454.99
17:18:18|3454.99
17:18:19|3454.99
17:18:20|3454.99
17:18:21|3454.99
17:18:23|3454.99
17:18:23|3454.99
17:18:26|3454.99
17:18:26|3454.99
17:18:27|3454.99
17:18:28|3454.99
17:18:29|3454.04
17:18:31|3453.44
17:18:31|3453.44
17:18:33|3453.44
17:18:34|3453.44
17:18:35|3453.44
17:18:36|3453.44
17:18:37|3453.03
17:18:39|3453.03
17:18:39|3451.14
17:18:41|3450.04
17:18:42|3450.7
17:18:44|3450.7
17:18:44|3450.7
17:18:46|3450.7
17:18:46|3450.7
17:18:47|3450.7
17:18:49|3450.7
17:18:49|3450.7
17:18:50|3450.7
17:18:51|3450.7
17:18:53|3450.13
17:18:53|3450.13
17:18:54|3451.
17:18:55|3451.
17:18:57|3451.
17:18:57|3451.
17:18:58|3451.
17:19:00|3451.
17:19:00|3451.
17:19:01|3450.64
17:19:03|3450.64
17:19:04|3450.64
17:19:04|3450.64
17:19:06|3450.64
17:19:07|3450.64
17:19:07|3450.64
17:19:08|3450.64
17:19:09|3450.64
17:19:10|3450.64
17:19:11|3450.64
17:19:12|3450.37
17:19:14|3450.08
17:19:15|3450.08
17:19:16|3450.08
17:19:16|3450.08
17:19:17|3450.08
17:19:18|3450.08
17:19:20|3450.08
17:19:20|3450.08
17:19:22|3450.
17:19:23|3450.
17:19:23|3449.37
17:19:24|3447.69
17:19:25|3447.69
17:19:28|3447.69
17:19:28|3447.06
17:19:29|3447.06
17:19:31|3447.06
17:19:31|3447.
17:19:33|3447.
17:19:33|3447.
17:19:34|3446.95
17:19:35|3446.95
17:19:36|3446.95
17:19:37|3445.53
17:19:39|3445.79
17:19:39|3444.74
17:19:41|3443.99
17:19:41|3443.99
17:19:42|3443.99
17:19:43|3443.66
17:19:44|3443.66
17:19:45|3443.66
17:19:47|3443.66
17:19:47|3444.2
17:19:49|3443.46
17:19:49|3443.46
17:19:51|3443.75
17:19:52|3443.75
17:19:53|3443.75
17:19:53|3443.75
17:19:55|3443.75
17:19:56|3443.75
17:19:56|3443.75
17:19:57|3443.75
17:19:59|3444.14
17:19:59|3445.
17:20:00|3443.92
17:20:01|3443.92
17:20:03|3443.53
17:20:04|3442.86
17:20:05|3442.86
17:20:06|3442.86
17:20:07|3442.86
17:20:08|3442.66
17:20:09|3443.38
17:20:10|3443.38
17:20:11|3443.38
17:20:12|3443.38
17:20:13|3443.38
17:20:14|3443.38
17:20:15|3445.68
17:20:16|3445.68
17:20:17|3443.59
17:20:18|3443.59
17:20:19|3443.59
17:20:20|3443.59
17:20:21|3443.59
17:20:22|3443.59
17:20:23|3443.59
17:20:24|3444.84
17:20:25|3444.84
17:20:26|3444.84
17:20:27|3444.84
17:20:29|3444.84
17:20:30|3444.84
17:20:31|3444.84
17:20:32|3444.84
17:20:33|3444.84
17:20:34|3444.84
17:20:35|3444.84
17:20:36|3444.84
17:20:37|3444.43
17:20:38|3445.
17:20:39|3445.
17:20:41|3445.
17:20:42|3445.
17:20:45|3445.
17:20:46|3445.
17:20:47|3445.
17:20:48|3445.
17:20:49|3446.5
17:20:50|3446.86
17:20:51|3446.86
17:20:52|3446.86
17:20:53|3446.86
17:20:54|3446.86
17:20:55|3446.86
17:20:55|3446.86
17:20:56|3446.86
17:20:58|3446.86
17:20:58|3446.84
17:21:00|3446.84
17:21:01|3446.84
17:21:02|3446.84
17:21:04|3445.66
17:21:04|3445.66
17:21:07|3445.71
17:21:07|3446.43
17:21:08|3445.58
17:21:09|3445.5
17:21:10|3445.5
17:21:11|3445.5
17:21:13|3445.5
17:21:13|3445.5
17:21:14|3445.5
17:21:15|3445.5
17:21:16|3445.5
17:21:17|3445.5
17:21:18|3445.5
17:21:19|3445.5
17:21:20|3445.5
17:21:21|3445.73
17:21:23|3445.73
17:21:23|3445.73
17:21:24|3445.73
17:21:25|3446.5
17:21:26|3446.5
17:21:29|3446.5
17:21:30|3447.64
17:21:31|3446.74
17:21:32|3446.74
17:21:33|3446.74
17:21:34|3446.74
17:21:35|3446.74
17:21:37|3445.63
17:21:38|3445.63
17:21:39|3445.63
17:21:40|3445.63
17:21:41|3445.63
17:21:42|3448.
17:21:43|3448.95
17:21:44|3450.19
17:21:45|3448.94
17:21:46|3448.94
17:21:47|3448.94
17:21:49|3448.94
17:21:50|3448.94
17:21:51|3448.94
17:21:52|3448.94
17:21:53|3448.94
17:21:55|3448.94
17:21:56|3448.94
17:21:58|3448.94
17:21:58|3448.94
17:21:59|3448.94
17:22:00|3449.39
17:22:01|3449.02
17:22:02|3449.02
17:22:04|3449.02
17:22:04|3449.02
17:22:05|3449.02
17:22:06|3449.02
17:22:07|3449.02
17:22:08|3449.02
17:22:09|3449.02
17:22:11|3449.02
17:22:11|3449.17
17:22:12|3449.17
17:22:14|3448.5
17:22:14|3448.5
17:22:16|3447.
17:22:17|3447.
17:22:19|3446.18
17:22:19|3446.18
17:22:20|3446.18
17:22:21|3446.18
17:22:22|3446.18
17:22:23|3446.18
17:22:24|3446.18
17:22:25|3446.79
17:22:26|3446.79
17:22:27|3446.79
17:22:29|3446.79
17:22:30|3445.4
17:22:32|3445.4
17:22:34|3445.42
17:22:35|3445.
17:22:36|3444.6
17:22:37|3444.6
17:22:38|3444.6
17:22:39|3444.6
17:22:40|3444.
17:22:40|3444.
17:22:42|3444.
17:22:43|3444.
17:22:44|3444.
17:22:45|3444.
17:22:46|3444.
17:22:46|3444.
17:22:48|3444.
17:22:48|3444.
17:22:51|3443.
17:22:52|3443.5
17:22:53|3443.5
17:22:54|3446.3
17:22:55|3446.5
17:22:55|3446.49
17:22:57|3446.49
17:22:58|3446.49
17:22:59|3446.49
17:23:00|3445.97
17:23:01|3445.32
17:23:02|3445.32
17:23:03|3445.32
17:23:04|3445.32
17:23:05|3445.32
17:23:06|3446.32
17:23:07|3446.32
17:23:08|3446.32
17:23:09|3446.32
17:23:10|3446.32
17:23:11|3446.14
17:23:12|3445.27
17:23:13|3445.22
17:23:14|3445.22
17:23:14|3445.22
17:23:16|3445.22
17:23:16|3445.22
17:23:18|3446.76
17:23:19|3446.76
17:23:20|3446.63
17:23:21|3447.35
17:23:21|3447.35
17:23:23|3447.35
17:23:24|3446.
17:23:25|3445.51
17:23:25|3444.82
17:23:27|3444.82
17:23:28|3444.82
17:23:29|3444.82
17:23:31|3444.82
17:23:33|3445.03
17:23:34|3444.76
17:23:35|3444.76
17:23:35|3444.76
17:23:36|3445.68
17:23:39|3444.63
17:23:40|3444.63
17:23:41|3444.63
17:23:42|3444.63
17:23:42|3444.21
17:23:44|3444.21
17:23:44|3443.51
17:23:46|3443.56
17:23:47|3443.56
17:23:48|3443.56
17:23:49|3443.56
17:23:50|3443.56
17:23:51|3443.56
17:23:52|3443.56
17:23:53|3444.03
17:23:54|3444.03
17:23:55|3443.34
17:23:56|3442.66
17:23:56|3442.66
17:23:57|3442.66
17:23:59|3442.66
17:24:00|3442.66
17:24:01|3444.03
17:24:02|3443.49
17:24:03|3442.5
17:24:04|3440.54
17:24:05|3440.81
17:24:07|3440.81
17:24:08|3440.81
17:24:09|3440.33
17:24:10|3439.5
17:24:11|3438.47
17:24:12|3439.83
17:24:13|3438.
17:24:13|3437.74
17:24:15|3438.28
17:24:16|3438.28
17:24:17|3438.28
17:24:18|3439.26
17:24:18|3439.26
17:24:20|3439.26
17:24:21|3438.49
17:24:22|3438.49
17:24:23|3438.49
17:24:24|3439.
17:24:24|3439.99
17:24:25|3439.99
17:24:26|3439.99
17:24:28|3439.99
17:24:29|3439.99
17:24:30|3439.99
17:24:32|3439.99
17:24:34|3439.99
17:24:34|3439.99
17:24:36|3439.99
17:24:37|3439.21
17:24:38|3439.21
17:24:39|3439.21
17:24:40|3439.21
17:24:41|3439.21
17:24:42|3439.21
17:24:44|3439.24
17:24:44|3439.24
17:24:45|3439.24
17:24:46|3439.24
17:24:47|3439.24
17:24:48|3439.24
17:24:49|3439.24
17:24:51|3439.24
17:24:52|3439.24
17:24:53|3439.24
17:24:54|3439.24
17:24:55|3439.24
17:24:56|3439.24
17:24:57|3437.54
17:24:58|3437.54
17:24:59|3437.54
17:25:00|3437.54
17:25:01|3437.54
17:25:02|3437.54
17:25:03|3437.54
17:25:04|3437.54
17:25:05|3437.54
17:25:06|3437.54
17:25:07|3437.54
17:25:08|3437.54
17:25:09|3437.37
17:25:10|3437.26
17:25:11|3437.26
17:25:12|3437.26
17:25:13|3437.26
17:25:14|3436.
17:25:15|3436.
17:25:16|3434.64
17:25:17|3432.48
17:25:18|3432.48
17:25:19|3432.81
17:25:20|3431.33
17:25:21|3431.33
17:25:22|3431.33
17:25:23|3431.23
17:25:24|3431.23
17:25:25|3431.23
17:25:26|3432.24
17:25:27|3432.02
17:25:28|3432.02
17:25:29|3432.02
17:25:30|3431.11
17:25:31|3430.55
17:25:33|3431.58
17:25:35|3431.31
17:25:36|3431.58
17:25:38|3431.58
17:25:39|3429.79
17:25:39|3430.18
17:25:41|3430.18
17:25:42|3429.94
17:25:42|3429.94
17:25:44|3429.94
17:25:44|3429.94
17:25:45|3429.8
17:25:47|3429.82
17:25:47|3429.82
17:25:49|3429.82
17:25:49|3429.82
17:25:50|3429.82
17:25:51|3430.06
17:25:52|3430.06
17:25:53|3430.06
17:25:55|3430.06
17:25:56|3430.06
17:25:57|3430.06
17:25:57|3428.53
17:25:58|3429.33
17:25:59|3429.33
17:26:01|3430.31
17:26:01|3430.31
17:26:02|3433.
17:26:03|3433.
17:26:04|3434.5
17:26:05|3434.5
17:26:06|3433.79
17:26:07|3432.65
17:26:09|3432.89
17:26:09|3432.89
17:26:10|3432.89
17:26:11|3432.74
17:26:13|3432.74
17:26:13|3432.74
17:26:15|3434.94
17:26:15|3434.94
17:26:16|3434.94
17:26:17|3433.79
17:26:18|3433.5
17:26:19|3433.5
17:26:20|3433.5
17:26:21|3433.5
17:26:22|3432.85
17:26:23|3432.85
17:26:24|3432.85
17:26:25|3432.85
17:26:26|3432.85
17:26:28|3432.85
17:26:28|3432.85
17:26:29|3433.1
17:26:31|3433.1
17:26:31|3433.1
17:26:34|3433.1
17:26:35|3433.12
17:26:36|3435.79
17:26:38|3436.
17:26:40|3436.33
17:26:41|3435.4
17:26:43|3435.4
17:26:43|3435.84
17:26:44|3435.03
17:26:45|3435.06
17:26:46|3435.06
17:26:47|3433.52
17:26:48|3433.82
17:26:49|3433.82
17:26:51|3433.82
17:26:52|3433.82
17:26:52|3433.82
17:26:53|3434.98
17:26:55|3434.98
17:26:56|3434.98
17:26:56|3434.8
17:26:57|3434.8
17:26:59|3432.84
17:26:59|3432.84
17:27:00|3433.21
17:27:02|3433.21
17:27:03|3433.21
17:27:03|3433.21
17:27:05|3433.21
17:27:05|3433.21
17:27:07|3433.48
17:27:08|3432.11
17:27:09|3432.12
17:27:10|3432.12
17:27:10|3432.14
17:27:11|3433.02
17:27:13|3433.02
17:27:13|3433.39
17:27:15|3433.52
17:27:15|3434.5
17:27:17|3434.5
17:27:18|3434.5
17:27:18|3434.5
17:27:19|3434.5
17:27:20|3434.5
17:27:21|3435.
17:27:22|3435.
17:27:25|3435.25
17:27:25|3435.25
17:27:26|3434.45
17:27:27|3433.9
17:27:28|3433.9
17:27:29|3433.5
17:27:30|3433.25
17:27:31|3433.25
17:27:33|3433.24
17:27:34|3433.25
17:27:36|3433.45
17:27:37|3433.45
17:27:38|3433.45
17:27:39|3433.45
17:27:41|3434.12
17:27:42|3434.12
17:27:43|3434.12
17:27:44|3434.12
17:27:46|3432.84
17:27:46|3434.04
17:27:47|3434.04
17:27:48|3433.59
17:27:49|3434.49
17:27:50|3434.49
17:27:51|3434.49
17:27:52|3434.71
17:27:53|3434.71
17:27:54|3434.71
17:27:55|3434.71
17:27:56|3434.53
17:27:58|3434.53
17:27:58|3434.57
17:28:00|3434.57
17:28:00|3434.57
17:28:01|3433.68
17:28:03|3433.68
17:28:04|3433.68
17:28:05|3433.76
17:28:06|3433.52
17:28:07|3433.52
17:28:07|3433.52
17:28:10|3433.52
17:28:10|3431.21
17:28:11|3430.55
17:28:13|3431.2
17:28:13|3430.74
17:28:14|3430.74
17:28:15|3430.74
17:28:16|3431.03
17:28:18|3431.03
17:28:19|3431.03
17:28:19|3431.03
17:28:20|3431.03
17:28:21|3431.06
17:28:22|3431.06
17:28:23|3431.06
17:28:24|3431.06
17:28:25|3431.12
17:28:26|3430.7
17:28:27|3430.7
17:28:29|3430.7
17:28:29|3430.7
17:28:30|3430.7
17:28:32|3430.7
17:28:32|3431.23
17:28:33|3431.23
17:28:36|3431.42
17:28:37|3431.5
17:28:38|3431.5
17:28:39|3431.5
17:28:41|3432.49
17:28:42|3432.49
17:28:43|3432.49
17:28:44|3432.49
17:28:45|3432.49
17:28:46|3432.49
17:28:47|3432.17
17:28:48|3432.17
17:28:49|3431.5
17:28:50|3431.5
17:28:51|3431.74
17:28:52|3431.74
17:28:53|3431.48
17:28:54|3430.69
17:28:55|3430.69
17:28:56|3430.69
17:28:57|3430.69
17:28:58|3430.69
17:28:59|3430.69
17:29:00|3430.69
17:29:01|3430.69
17:29:02|3430.69
17:29:03|3430.69
17:29:04|3430.69
17:29:05|3432.13
17:29:06|3432.13
17:29:07|3432.03
17:29:08|3430.56
17:29:09|3430.59
17:29:10|3430.59
17:29:11|3430.07
17:29:12|3430.07
17:29:13|3430.9
17:29:14|3430.9
17:29:15|3430.9
17:29:16|3430.9
17:29:17|3430.9
17:29:18|3430.9
17:29:19|3430.9
17:29:20|3430.9
17:29:21|3430.9
17:29:22|3430.9
17:29:23|3430.9
17:29:24|3430.9
17:29:25|3430.9
17:29:26|3431.35
17:29:27|3431.35
17:29:29|3431.28
17:29:29|3431.22
17:29:30|3431.22
17:29:31|3431.22
17:29:32|3430.58
17:29:33|3429.86
17:29:34|3429.86
17:29:36|3430.23
17:29:38|3431.46
17:29:39|3431.5
17:29:40|3431.5
17:29:41|3431.5
17:29:43|3432.07
17:29:45|3434.39
17:29:46|3435.13
17:29:48|3435.97
17:29:48|3436.
17:29:49|3437.5
17:29:50|3437.5
17:29:51|3437.5
17:29:52|3437.12
17:29:53|3437.12
17:29:54|3437.1
17:29:55|3437.1
17:29:56|3437.1
17:29:58|3435.82
17:29:59|3435.75
17:30:00|3435.75
17:30:01|3435.73
17:30:02|3434.08
17:30:03|3432.
17:30:05|3431.46
17:30:06|3430.96
17:30:06|3430.97
17:30:08|3430.97
17:30:09|3430.97
17:30:10|3432.04
17:30:11|3432.04
17:30:13|3431.72
17:30:14|3431.72
17:30:14|3431.09
17:30:16|3431.11
17:30:17|3431.09
17:30:18|3431.09
17:30:19|3430.5
17:30:20|3430.5
17:30:20|3430.56
17:30:21|3430.56
17:30:23|3430.56
17:30:23|3430.56
17:30:24|3430.56
17:30:27|3430.56
17:30:27|3430.56
17:30:28|3430.56
17:30:29|3430.56
17:30:31|3430.65
17:30:31|3431.09
17:30:32|3431.09
17:30:34|3431.09
17:30:35|3430.93
17:30:35|3430.93
17:30:38|3430.93
17:30:39|3431.09
17:30:40|3430.68
17:30:40|3430.68
17:30:41|3430.68
17:30:42|3430.68
17:30:43|3430.68
17:30:44|3430.98
17:30:45|3430.98
17:30:46|3430.98
17:30:47|3430.98
17:30:48|3430.98
17:30:50|3430.98
17:30:50|3430.98
17:30:51|3430.88
17:30:52|3431.5
17:30:53|3431.5
17:30:54|3431.5
17:30:55|3432.25
17:30:56|3432.62
17:30:57|3430.68
17:30:58|3430.68
17:30:59|3430.68
17:31:01|3430.68
17:31:02|3430.68
17:31:02|3432.69
17:31:04|3431.87
17:31:05|3431.87
17:31:06|3431.87
17:31:07|3432.91
17:31:08|3433.
17:31:08|3433.
17:31:10|3433.
17:31:11|3433.
17:31:12|3435.
17:31:13|3435.
17:31:13|3435.
17:31:15|3434.9
17:31:16|3434.9
17:31:17|3433.93
17:31:18|3433.93
17:31:19|3433.93
17:31:20|3433.93
17:31:20|3433.93
17:31:22|3434.26
17:31:22|3433.57
17:31:24|3433.57
17:31:25|3433.57
17:31:26|3433.57
17:31:27|3433.57
17:31:28|3433.57
17:31:29|3434.42
17:31:30|3434.42
17:31:31|3434.42
17:31:32|3434.38
17:31:33|3434.38
17:31:34|3434.5
17:31:35|3435.
17:31:36|3435.
17:31:37|3435.46
17:31:39|3435.46
17:31:40|3435.46
17:31:42|3435.92
17:31:44|3435.94
17:31:45|3436.
17:31:46|3436.
17:31:48|3436.
17:31:48|3436.
17:31:49|3436.
17:31:51|3436.
17:31:52|3438.
17:31:53|3438.23
17:31:55|3438.34
17:31:55|3439.
17:31:57|3439.87
17:31:57|3439.87
17:31:58|3439.58
17:31:59|3439.58
17:32:01|3439.58
17:32:01|3439.58
17:32:02|3440.82
17:32:03|3440.82
17:32:04|3440.82
17:32:05|3440.43
17:32:06|3440.43
17:32:07|3440.43
17:32:08|3440.17
17:32:09|3440.43
17:32:10|3440.43
17:32:11|3440.43
17:32:12|3440.16
17:32:13|3440.16
17:32:14|3440.01
17:32:15|3439.52
17:32:16|3439.52
17:32:17|3438.
17:32:18|3438.01
17:32:19|3437.24
17:32:21|3437.35
17:32:22|3436.77
17:32:22|3436.52
17:32:23|3436.52
17:32:24|3435.62
17:32:25|3435.29
17:32:26|3435.29
17:32:27|3435.29
17:32:28|3435.73
17:32:29|3435.73
17:32:30|3435.73
17:32:31|3435.14
17:32:32|3435.14
17:32:33|3435.48
17:32:35|3435.48
17:32:35|3435.78
17:32:36|3435.78
17:32:37|3436.13
17:32:39|3436.13
17:32:41|3436.34
17:32:42|3436.34
17:32:43|3436.34
17:32:44|3436.34
17:32:45|3436.34
17:32:45|3436.34
17:32:48|3436.34
17:32:48|3436.34
17:32:49|3436.27
17:32:50|3436.27
17:32:51|3436.27
17:32:52|3436.27
17:32:53|3436.27
17:32:55|3436.27
17:32:56|3436.27
17:32:57|3436.27
17:32:58|3436.27
17:32:59|3436.27
17:33:00|3436.48
17:33:01|3436.48
17:33:02|3436.48
17:33:04|3436.48
17:33:04|3436.48
17:33:05|3436.48
17:33:07|3436.48
17:33:07|3436.48
17:33:08|3437.5
17:33:09|3438.43
17:33:11|3438.43
17:33:11|3438.43
17:33:12|3438.43
17:33:13|3438.19
17:33:15|3438.19
17:33:15|3438.19
17:33:16|3438.19
17:33:17|3438.19
17:33:18|3437.55
17:33:19|3437.55
17:33:21|3437.55
17:33:21|3437.55
17:33:22|3437.55
17:33:23|3437.55
17:33:24|3437.55
17:33:25|3437.55
17:33:27|3437.55
17:33:28|3437.55
17:33:28|3437.92
17:33:29|3437.92
17:33:30|3437.92
17:33:31|3437.92
17:33:32|3437.92
17:33:33|3437.92
17:33:35|3437.92
17:33:35|3437.92
17:33:36|3437.56
17:33:37|3437.56
17:33:40|3441.14
17:33:41|3441.56
17:33:43|3441.63
17:33:45|3441.63
17:33:46|3441.21
17:33:47|3441.34
17:33:47|3441.36
17:33:49|3441.36
17:33:51|3441.36
17:33:51|3440.99
17:33:53|3440.99
17:33:54|3440.99
17:33:54|3440.99
17:33:55|3441.32
17:33:56|3440.45
17:33:57|3440.45
17:33:58|3441.18
17:34:00|3441.18
17:34:00|3441.18
17:34:01|3441.01
17:34:04|3441.01
17:34:04|3441.01
17:34:05|3441.01
17:34:06|3441.01
17:34:07|3441.01
17:34:08|3440.67
17:34:09|3439.62
17:34:10|3439.78
17:34:11|3439.78
17:34:12|3439.78
17:34:13|3438.02
17:34:14|3436.98
17:34:15|3436.98
17:34:16|3436.98
17:34:17|3436.98
17:34:18|3436.98
17:34:19|3436.5
17:34:20|3435.96
17:34:21|3435.96
17:34:23|3435.96
17:34:23|3435.96
17:34:24|3435.96
17:34:25|3435.96
17:34:26|3435.96
17:34:27|3435.96
17:34:28|3435.96
17:34:29|3435.99
17:34:31|3435.99
17:34:31|3435.99
17:34:32|3435.99
17:34:33|3435.96
17:34:34|3435.96
17:34:35|3435.96
17:34:36|3435.96
17:34:37|3435.96
17:34:38|3435.96
17:34:39|3435.03
17:34:41|3435.2
17:34:42|3435.05
17:34:44|3435.51
17:34:45|3435.64
17:34:46|3435.64
17:34:47|3435.64
17:34:48|3435.64
17:34:49|3435.64
17:34:50|3435.64
17:34:51|3435.64
17:34:52|3435.64
17:34:52|3436.37
17:34:54|3436.37
17:34:56|3435.
17:34:57|3434.99
17:34:58|3434.99
17:34:59|3434.07
17:34:59|3434.07
17:35:01|3435.94
17:35:03|3436.46
17:35:04|3436.86
17:35:04|3436.86
17:35:06|3436.86
17:35:06|3436.86
17:35:08|3436.86
17:35:09|3437.5
17:35:09|3437.5
17:35:10|3437.5
17:35:12|3437.5
17:35:13|3436.5
17:35:14|3436.5
17:35:14|3436.5
17:35:16|3436.5
17:35:17|3436.01
17:35:18|3436.01
17:35:19|3436.01
17:35:20|3436.01
17:35:21|3436.01
17:35:22|3436.01
17:35:23|3436.01
17:35:24|3437.2
17:35:25|3437.2
17:35:26|3437.5
17:35:27|3437.5
17:35:28|3437.36
17:35:29|3437.5
17:35:30|3437.4
17:35:31|3436.87
17:35:32|3436.87
17:35:33|3436.87
17:35:34|3436.87
17:35:35|3436.87
17:35:36|3436.87
17:35:37|3436.87
17:35:38|3436.87
17:35:39|3436.87
17:35:40|3436.87
17:35:41|3436.5
17:35:43|3436.5
17:35:44|3436.5
17:35:46|3436.5
17:35:47|3436.5
17:35:49|3436.7
17:35:49|3436.87
17:35:51|3436.94
17:35:51|3436.64
17:35:53|3436.66
17:35:53|3436.75
17:35:54|3436.82
17:35:55|3436.82
17:35:57|3436.82
17:35:57|3436.82
17:35:59|3436.82
17:36:00|3437.23
17:36:00|3437.23
17:36:02|3437.23
17:36:02|3437.34
17:36:03|3437.34
17:36:04|3437.34
17:36:05|3437.34
17:36:06|3437.34
17:36:08|3437.34
17:36:09|3437.34
17:36:09|3437.34
17:36:10|3437.34
17:36:11|3437.34
17:36:12|3436.11
17:36:13|3436.21
17:36:15|3436.21
17:36:15|3436.21
17:36:17|3436.21
17:36:17|3437.5
17:36:18|3437.5
17:36:19|3437.5
17:36:20|3437.5
17:36:21|3437.5
17:36:22|3437.5
17:36:23|3437.5
17:36:25|3437.5
17:36:25|3437.5
17:36:26|3437.5
17:36:27|3437.5
17:36:28|3435.76
17:36:29|3435.76
17:36:31|3435.76
17:36:31|3435.76
17:36:32|3435.76
17:36:33|3438.09
17:36:34|3438.24
17:36:35|3437.39
17:36:37|3437.39
17:36:37|3437.39
17:36:38|3438.43
17:36:39|3438.43
17:36:41|3437.75
17:36:41|3438.54
17:36:44|3438.54
17:36:44|3437.93
17:36:46|3437.93
17:36:47|3437.93
17:36:48|3437.93
17:36:49|3437.93
17:36:50|3437.93
17:36:51|3437.93
17:36:52|3437.93
17:36:53|3437.93
17:36:54|3436.5
17:36:55|3436.5
17:36:57|3436.5
17:36:57|3435.37
17:37:00|3435.
17:37:00|3432.64
17:37:02|3432.64
17:37:03|3432.99
17:37:05|3432.99
17:37:05|3432.99
17:37:06|3432.99
17:37:07|3432.03
17:37:09|3432.03
17:37:09|3432.03
17:37:10|3430.68
17:37:12|3430.68
17:37:12|3430.69
17:37:13|3430.69
17:37:14|3430.69
17:37:15|3430.69
17:37:16|3430.69
17:37:17|3429.95
17:37:18|3429.95
17:37:19|3430.15
17:37:20|3430.15
17:37:21|3430.15
17:37:23|3430.15
17:37:23|3429.
17:37:24|3429.
17:37:27|3429.
17:37:27|3429.04
17:37:28|3429.03
17:37:29|3429.03
17:37:31|3429.03
17:37:32|3431.
17:37:33|3431.
17:37:34|3431.
17:37:35|3431.49
17:37:36|3431.49
17:37:37|3431.49
17:37:38|3431.49
17:37:39|3431.5
17:37:40|3431.5
17:37:41|3431.5
17:37:42|3431.5
17:37:43|3431.5
17:37:45|3432.65
17:37:47|3432.65
17:37:48|3432.85
17:37:49|3433.68
17:37:50|3433.64
17:37:51|3433.8
17:37:52|3433.86
17:37:53|3433.85
17:37:53|3433.89
17:37:55|3433.89
17:37:56|3433.89
17:37:57|3432.49
17:37:58|3430.5
17:38:00|3430.53
17:38:01|3430.52
17:38:02|3430.52
17:38:02|3430.52
17:38:03|3429.06
17:38:06|3429.08
17:38:06|3429.08
17:38:07|3427.28
17:38:08|3428.36
17:38:09|3428.36
17:38:11|3428.36
17:38:11|3427.4
17:38:12|3427.4
17:38:14|3427.4
17:38:15|3426.85
17:38:15|3426.2
17:38:16|3426.2
17:38:18|3426.16
17:38:18|3426.16
17:38:19|3423.84
17:38:20|3423.84
17:38:22|3425.16
17:38:22|3425.16
17:38:23|3425.49
17:38:25|3425.49
17:38:26|3424.6
17:38:26|3425.74
17:38:27|3427.
17:38:29|3427.
17:38:29|3427.08
17:38:30|3427.08
17:38:31|3427.08
17:38:33|3427.08
17:38:33|3427.08
17:38:35|3427.08
17:38:35|3424.52
17:38:36|3425.77
17:38:38|3425.77
17:38:39|3425.77
17:38:39|3425.77
17:38:42|3425.25
17:38:42|3425.25
17:38:43|3425.34
17:38:45|3424.76
17:38:47|3424.7
17:38:49|3424.7
17:38:50|3423.44
17:38:52|3423.44
17:38:52|3425.5
17:38:53|3425.5
17:38:55|3425.86
17:38:55|3425.91
17:38:57|3425.92
17:38:57|3425.92
17:38:58|3425.92
17:38:59|3427.08
17:39:00|3427.08
17:39:01|3427.08
17:39:02|3426.42
17:39:03|3426.42
17:39:04|3426.45
17:39:05|3426.02
17:39:06|3426.42
17:39:07|3427.37
17:39:08|3427.37
17:39:09|3428.5
17:39:10|3428.93
17:39:11|3428.93
17:39:12|3428.93
17:39:14|3429.27
17:39:14|3427.39
17:39:16|3427.39
17:39:17|3428.46
17:39:17|3427.52
17:39:19|3427.52
17:39:20|3427.52
17:39:20|3427.52
17:39:21|3427.52
17:39:23|3427.52
17:39:23|3427.67
17:39:24|3426.07
17:39:25|3426.07
17:39:26|3426.07
17:39:27|3426.07
17:39:28|3426.07
17:39:30|3426.61
17:39:31|3426.61
17:39:32|3428.3
17:39:33|3428.3
17:39:34|3428.3
17:39:35|3428.3
17:39:36|3428.3
17:39:37|3428.3
17:39:38|3428.3
17:39:39|3428.3
17:39:40|3427.14
17:39:41|3426.
17:39:42|3426.
17:39:43|3426.
17:39:44|3426.
17:39:45|3426.
17:39:47|3426.
17:39:48|3426.
17:39:50|3426.34
17:39:52|3427.65
17:39:52|3427.65
17:39:53|3427.65
17:39:54|3427.65
17:39:55|3427.61
17:39:57|3428.67
17:39:58|3429.25
17:39:59|3429.25
17:40:00|3429.63
17:40:01|3429.63
17:40:02|3429.58
17:40:03|3429.58
17:40:04|3429.58
17:40:05|3429.58
17:40:06|3429.58
17:40:07|3429.08
17:40:09|3429.08
17:40:10|3427.71
17:40:11|3427.71
17:40:11|3427.71
17:40:13|3427.71
17:40:14|3427.71
17:40:15|3426.82
17:40:16|3426.82
17:40:17|3427.47
17:40:17|3426.78
17:40:18|3426.78
17:40:20|3426.78
17:40:20|3426.78
17:40:22|3426.78
17:40:23|3426.78
17:40:24|3426.61
17:40:25|3425.59
17:40:26|3425.59
17:40:27|3425.59
17:40:28|3425.59
17:40:29|3425.59
17:40:30|3425.59
17:40:30|3425.44
17:40:32|3425.44
17:40:33|3425.44
17:40:34|3425.44
17:40:35|3425.44
17:40:35|3425.98
17:40:37|3425.98
17:40:37|3425.98
17:40:38|3427.18
17:40:40|3428.56
17:40:41|3428.56
17:40:41|3428.56
17:40:43|3428.21
17:40:44|3428.21
17:40:45|3428.21
17:40:45|3428.27
17:40:48|3428.27
17:40:48|3427.5
17:40:50|3427.5
17:40:52|3427.5
17:40:53|3427.41
17:40:54|3427.41
17:40:56|3427.41
17:40:58|3427.41
17:40:59|3427.41
17:41:00|3427.41
17:41:01|3427.41
17:41:02|3427.41
17:41:03|3427.41
17:41:04|3427.41
17:41:05|3427.41
17:41:05|3427.41
17:41:06|3428.3
17:41:08|3428.3
17:41:08|3427.65
17:41:09|3427.65
17:41:12|3427.65
17:41:12|3428.5
17:41:13|3428.5
17:41:14|3430.
17:41:16|3430.
17:41:17|3430.
17:41:18|3430.
17:41:19|3430.
17:41:20|3430.
17:41:21|3430.
17:41:22|3430.
17:41:23|3430.
17:41:24|3430.
17:41:25|3429.97
17:41:26|3429.97
17:41:27|3429.97
17:41:28|3429.97
17:41:29|3429.97
17:41:30|3429.97
17:41:31|3429.97
17:41:32|3429.97
17:41:33|3429.97
17:41:34|3429.97
17:41:35|3430.5
17:41:36|3429.12
17:41:37|3429.12
17:41:39|3429.12
17:41:39|3430.45
17:41:40|3430.45
17:41:41|3430.49
17:41:42|3429.48
17:41:43|3431.67
17:41:44|3431.67
17:41:45|3431.09
17:41:46|3431.65
17:41:48|3431.65
17:41:50|3431.69
17:41:52|3431.69
17:41:52|3431.69
17:41:54|3431.69
17:41:55|3431.69
17:41:56|3431.81
17:41:57|3431.35
17:41:57|3431.35
17:41:59|3431.35
17:42:00|3431.35
17:42:00|3431.35
17:42:03|3431.32
17:42:04|3433.
17:42:04|3432.31
17:42:05|3432.31
17:42:07|3432.31
17:42:08|3433.
17:42:08|3433.26
17:42:09|3433.14
17:42:11|3433.19
17:42:13|3433.07
17:42:13|3432.26
17:42:14|3432.26
17:42:15|3432.26
17:42:16|3432.26
17:42:18|3432.26
17:42:19|3432.26
17:42:20|3432.26
17:42:21|3432.26
17:42:22|3432.59
17:42:23|3432.12
17:42:24|3432.26
17:42:25|3430.84
17:42:26|3430.9
17:42:27|3430.9
17:42:28|3430.9
17:42:29|3430.9
17:42:30|3430.9
17:42:31|3430.9
17:42:32|3430.9
17:42:33|3430.9
17:42:34|3430.9
17:42:35|3430.9
17:42:37|3430.9
17:42:37|3430.9
17:42:38|3430.9
17:42:39|3430.14
17:42:40|3430.14
17:42:41|3430.14
17:42:42|3430.14
17:42:43|3430.14
17:42:44|3430.14
17:42:45|3430.14
17:42:46|3429.74
17:42:47|3429.72
17:42:50|3430.74
17:42:51|3431.5
17:42:52|3431.43
17:42:53|3431.43
17:42:54|3431.43
17:42:56|3431.78
17:42:57|3431.83
17:42:58|3431.83
17:42:59|3431.83
17:43:00|3432.3
17:43:01|3432.3
17:43:02|3432.3
17:43:03|3431.36
17:43:04|3431.36
17:43:05|3431.46
17:43:06|3431.46
17:43:07|3430.54
17:43:08|3430.54
17:43:09|3430.54
17:43:10|3430.54
17:43:11|3431.28
17:43:13|3430.51
17:43:14|3429.85
17:43:15|3430.55
17:43:16|3430.55
17:43:17|3430.56
17:43:18|3430.57
17:43:19|3430.57
17:43:20|3429.36
17:43:22|3428.29
17:43:23|3428.29
17:43:23|3428.29
17:43:25|3428.29
17:43:25|3428.29
17:43:27|3427.71
17:43:28|3425.75
17:43:28|3426.66
17:43:30|3426.66
17:43:31|3427.16
17:43:31|3427.16
17:43:32|3427.16
17:43:33|3427.16
17:43:34|3427.16
17:43:35|3427.37
17:43:36|3427.37
17:43:37|3427.29
17:43:39|3426.46
17:43:39|3426.46
17:43:40|3425.79
17:43:41|3425.79
17:43:43|3425.79
17:43:43|3424.82
17:43:45|3425.76
17:43:45|3424.5
17:43:47|3423.5
17:43:47|3424.06
17:43:48|3424.06
17:43:51|3424.06
17:43:51|3424.06
17:43:52|3424.06
17:43:54|3424.38
17:43:55|3424.
17:43:56|3423.37
17:43:57|3423.7
17:43:59|3424.
17:44:00|3424.
17:44:02|3424.
17:44:02|3424.
17:44:05|3424.
17:44:05|3427.
17:44:06|3427.
17:44:08|3426.72
17:44:09|3426.72
17:44:09|3426.72
17:44:10|3426.72
17:44:11|3426.72
17:44:12|3426.72
17:44:13|3426.6
17:44:14|3426.6
17:44:15|3427.32
17:44:16|3427.32
17:44:17|3428.26
17:44:19|3428.28
17:44:20|3428.28
17:44:21|3428.28
17:44:22|3426.
17:44:23|3426.
17:44:25|3426.
17:44:25|3426.
17:44:27|3426.
17:44:27|3426.
17:44:28|3426.
17:44:30|3426.
17:44:31|3426.
17:44:31|3426.
17:44:32|3426.
17:44:34|3424.87
17:44:34|3424.45
17:44:35|3424.45
17:44:36|3424.45
17:44:37|3424.45
17:44:39|3424.45
17:44:39|3424.45
17:44:41|3424.45
17:44:41|3424.45
17:44:42|3425.5
17:44:43|3425.5
17:44:44|3425.5
17:44:45|3424.17
17:44:46|3424.17
17:44:48|3424.89
17:44:48|3424.89
17:44:49|3424.89
17:44:52|3424.89
17:44:53|3423.95
17:44:54|3423.
17:44:55|3421.5
17:44:55|3420.15
17:44:56|3421.23
17:44:57|3421.23
17:44:59|3421.22
17:44:59|3421.22
17:45:01|3421.22
17:45:02|3421.22
17:45:04|3422.11
17:45:05|3422.11
17:45:05|3422.49
17:45:07|3422.49
17:45:07|3422.49
17:45:08|3422.49
17:45:09|3422.49
17:45:10|3422.49
17:45:13|3422.64
17:45:13|3424.03
17:45:14|3424.03
17:45:15|3423.24
17:45:16|3423.
17:45:17|3423.09
17:45:18|3423.09
17:45:19|3423.09
17:45:20|3423.09
17:45:21|3423.09
17:45:22|3423.09
17:45:23|3423.09
17:45:24|3423.09
17:45:25|3424.
17:45:27|3424.
17:45:27|3424.
17:45:28|3424.81
17:45:29|3424.81
17:45:30|3424.81
17:45:31|3424.84
17:45:32|3424.84
17:45:33|3424.84
17:45:34|3424.84
17:45:35|3424.84
17:45:36|3424.84
17:45:37|3424.84
17:45:38|3424.84
17:45:39|3424.84
17:45:40|3424.84
17:45:41|3424.84
17:45:42|3425.5
17:45:43|3425.5
17:45:45|3425.5
17:45:45|3425.5
17:45:46|3425.5
17:45:47|3425.5
17:45:48|3425.5
17:45:49|3425.5
17:45:50|3425.5
17:45:53|3427.83
17:45:53|3428.5
17:45:54|3428.5
17:45:56|3428.5
17:45:56|3428.5
17:45:58|3429.94
17:45:59|3429.04
17:46:00|3429.63
17:46:01|3429.63
17:46:02|3429.63
17:46:03|3429.63
17:46:04|3427.5
17:46:05|3427.5
17:46:07|3427.5
17:46:08|3427.5
17:46:09|3427.5
17:46:10|3427.5
17:46:11|3427.5
17:46:12|3427.1
17:46:13|3427.1
17:46:13|3427.1
17:46:15|3427.17
17:46:16|3427.49
17:46:18|3427.49
17:46:18|3427.49
17:46:20|3427.49
17:46:21|3427.49
17:46:22|3427.49
17:46:23|3427.49
17:46:24|3427.5
17:46:25|3427.5
17:46:25|3427.5
17:46:27|3427.73
17:46:28|3427.73
17:46:28|3427.73
17:46:29|3427.25
17:46:31|3427.25
17:46:31|3427.25
17:46:33|3427.25
17:46:34|3427.25
17:46:34|3427.25
17:46:36|3426.33
17:46:37|3426.33
17:46:37|3426.33
17:46:39|3427.
17:46:39|3427.
17:46:41|3427.
17:46:42|3427.
17:46:43|3426.93
17:46:44|3427.
17:46:45|3428.
17:46:46|3428.43
17:46:46|3428.43
17:46:47|3428.43
17:46:49|3428.43
17:46:50|3429.32
17:46:50|3429.32
17:46:51|3429.61
17:46:54|3429.44
17:46:56|3429.44
17:46:57|3428.43
17:46:58|3428.43
17:46:59|3427.95
17:47:00|3427.95
17:47:01|3427.95
17:47:02|3428.43
17:47:03|3428.43
17:47:04|3428.43
17:47:05|3428.43
17:47:06|3430.05
17:47:07|3430.18
17:47:08|3430.26
17:47:09|3430.26
17:47:10|3430.26
17:47:11|3430.26
17:47:12|3430.26
17:47:13|3430.26
17:47:14|3430.26
17:47:16|3429.88
17:47:17|3429.88
17:47:18|3429.01
17:47:19|3429.01
17:47:20|3429.01
17:47:21|3427.04
17:47:22|3426.
17:47:23|3426.
17:47:24|3423.19
17:47:24|3423.
17:47:25|3421.5
17:47:26|3421.5
17:47:28|3421.56
17:47:28|3421.56
17:47:30|3421.56
17:47:30|3421.56
17:47:32|3421.07
17:47:33|3421.07
17:47:34|3421.06
17:47:35|3422.13
17:47:36|3422.13
17:47:36|3422.13
17:47:37|3422.13
17:47:39|3422.63
17:47:39|3422.63
17:47:40|3422.63
17:47:43|3422.63
17:47:44|3422.63
17:47:44|3422.63
17:47:45|3422.63
17:47:47|3422.63
17:47:47|3424.
17:47:49|3424.
17:47:49|3424.
17:47:50|3424.
17:47:51|3424.
17:47:52|3424.
17:47:53|3425.44
17:47:56|3425.5
17:47:56|3425.5
17:47:57|3425.24
17:47:58|3425.24
17:47:59|3425.24
17:48:01|3425.24
17:48:01|3425.26
17:48:02|3425.26
17:48:04|3425.26
17:48:04|3425.06
17:48:07|3425.06
17:48:07|3425.06
17:48:09|3425.06
17:48:10|3424.81
17:48:11|3424.81
17:48:12|3423.8
17:48:13|3423.78
17:48:14|3423.72
17:48:15|3423.71
17:48:16|3423.09
17:48:17|3423.09
17:48:18|3423.09
17:48:19|3423.09
17:48:20|3423.09
17:48:21|3423.09
17:48:22|3423.09
17:48:23|3423.
17:48:24|3423.
17:48:25|3423.15
17:48:26|3423.15
17:48:27|3422.83
17:48:28|3422.22
17:48:29|3421.51
17:48:30|3421.51
17:48:31|3421.51
17:48:32|3419.2
17:48:33|3419.2
17:48:34|3419.17
17:48:35|3419.61
17:48:36|3419.61
17:48:37|3420.15
17:48:38|3417.77
17:48:39|3417.77
17:48:40|3417.77
17:48:41|3419.23
17:48:42|3417.62
17:48:43|3415.24
17:48:44|3414.43
17:48:45|3414.9
17:48:46|3413.64
17:48:47|3413.64
17:48:48|3413.32
17:48:49|3413.32
17:48:50|3414.44
17:48:51|3415.
17:48:52|3415.
17:48:53|3415.
17:48:54|3415.
17:48:55|3415.
17:48:57|3415.97
17:48:58|3416.5
17:48:59|3416.5
17:49:00|3416.54
17:49:02|3416.54
17:49:03|3416.54
17:49:04|3416.17
17:49:05|3416.17
17:49:06|3416.36
17:49:07|3416.17
17:49:07|3415.5
17:49:10|3415.5
17:49:10|3414.06
17:49:11|3414.07
17:49:13|3414.07
17:49:13|3412.22
17:49:15|3412.22
17:49:15|3412.22
17:49:17|3412.22
17:49:18|3413.47
17:49:18|3412.32
17:49:19|3412.32
17:49:20|3412.32
17:49:21|3412.32
17:49:22|3412.32
17:49:23|3412.32
17:49:24|3412.32
17:49:25|3412.32
17:49:26|3412.32
17:49:27|3412.32
17:49:28|3412.4
17:49:29|3412.83
17:49:30|3412.83
17:49:31|3412.58
17:49:32|3412.35
17:49:33|3412.22
17:49:34|3410.82
17:49:35|3411.06
17:49:36|3411.06
17:49:37|3411.11
17:49:38|3412.6
17:49:40|3413.79
17:49:40|3414.54
17:49:41|3414.54
17:49:42|3414.02
17:49:43|3414.02
17:49:44|3414.02
17:49:45|3414.02
17:49:46|3414.02
17:49:47|3414.92
17:49:48|3414.92
17:49:49|3414.92
17:49:50|3414.92
17:49:51|3415.
17:49:52|3415.
17:49:53|3415.5
17:49:54|3415.5
17:49:55|3415.5
17:49:57|3416.28
17:49:59|3416.28
17:50:00|3410.76
17:50:01|3411.39
17:50:02|3411.76
17:50:04|3412.63
17:50:05|3412.63
17:50:06|3412.63
17:50:07|3414.75
17:50:09|3415.
17:50:10|3414.7
17:50:10|3414.44
17:50:11|3414.48
17:50:13|3414.48
17:50:13|3415.7
17:50:14|3415.72
17:50:16|3415.7
17:50:16|3415.7
17:50:17|3415.7
17:50:19|3415.7
17:50:20|3415.93
17:50:20|3415.93
17:50:21|3415.93
17:50:22|3415.93
17:50:24|3415.61
17:50:24|3415.61
17:50:26|3415.57
17:50:26|3416.5
17:50:28|3417.16
17:50:28|3418.
17:50:29|3418.
17:50:30|3418.
17:50:31|3418.74
17:50:33|3416.86
17:50:33|3418.55
17:50:34|3417.47
17:50:35|3417.47
17:50:36|3417.47
17:50:37|3419.52
17:50:38|3419.77
17:50:39|3420.38
17:50:40|3420.44
17:50:41|3420.44
17:50:43|3419.67
17:50:44|3421.
17:50:44|3421.
17:50:45|3421.
17:50:46|3421.
17:50:48|3421.65
17:50:48|3421.65
17:50:49|3422.4
17:50:50|3422.4
17:50:51|3420.81
17:50:52|3420.81
17:50:53|3421.24
17:50:54|3422.5
17:50:55|3423.76
17:50:58|3424.4
17:50:59|3422.87
17:51:01|3423.64
17:51:01|3423.64
17:51:03|3423.01
17:51:04|3423.01
17:51:05|3423.01
17:51:06|3423.01
17:51:07|3423.01
17:51:07|3423.01
17:51:08|3423.01
17:51:10|3423.01
17:51:10|3423.37
17:51:11|3423.56
17:51:13|3423.56
17:51:14|3422.96
17:51:15|3424.2
17:51:16|3424.03
17:51:17|3424.03
17:51:18|3423.13
17:51:19|3423.13
17:51:20|3423.27
17:51:21|3423.27
17:51:21|3423.27
17:51:23|3423.27
17:51:24|3423.27
17:51:24|3424.
17:51:26|3424.
17:51:28|3423.59
17:51:29|3421.95
17:51:29|3423.2
17:51:30|3423.2
17:51:31|3423.2
17:51:32|3423.2
17:51:34|3423.2
17:51:34|3423.2
17:51:35|3423.2
17:51:36|3423.2
17:51:37|3423.2
17:51:38|3423.28
17:51:40|3423.35
17:51:42|3423.35
17:51:42|3422.67
17:51:43|3423.32
17:51:44|3423.32
17:51:45|3423.32
17:51:46|3423.32
17:51:47|3423.32
17:51:48|3423.1
17:51:49|3423.1
17:51:50|3423.1
17:51:51|3422.33
17:51:52|3422.33
17:51:53|3422.33
17:51:54|3420.85
17:51:55|3420.
17:51:56|3420.07
17:51:58|3419.86
17:52:00|3419.86
17:52:02|3419.86
17:52:02|3419.71
17:52:04|3419.71
17:52:05|3419.71
17:52:06|3418.97
17:52:07|3419.17
17:52:08|3419.17
17:52:09|3419.17
17:52:10|3419.17
17:52:12|3419.3
17:52:13|3419.3
17:52:14|3419.34
17:52:15|3419.34
17:52:16|3419.34
17:52:17|3419.14
17:52:18|3419.14
17:52:19|3419.14
17:52:20|3418.25
17:52:21|3417.2
17:52:22|3417.06
17:52:23|3415.18
17:52:24|3415.18
17:52:25|3415.72
17:52:26|3415.72
17:52:27|3415.65
17:52:28|3414.94
17:52:29|3414.47
17:52:30|3414.56
17:52:31|3414.22
17:52:32|3414.22
17:52:33|3415.44
17:52:34|3413.5
17:52:35|3413.5
17:52:36|3414.49
17:52:37|3415.43
17:52:38|3415.43
17:52:39|3416.06
17:52:40|3416.05
17:52:41|3416.05
17:52:42|3416.05
17:52:43|3415.62
17:52:44|3415.62
17:52:45|3416.5
17:52:46|3417.86
17:52:47|3417.86
17:52:48|3417.86
17:52:49|3417.86
17:52:50|3417.86
17:52:51|3417.7
17:52:52|3417.7
17:52:53|3417.7
17:52:54|3417.01
17:52:55|3415.5
17:52:56|3415.84
17:52:58|3415.66
17:52:59|3415.4
17:53:01|3415.4
17:53:01|3416.06
17:53:04|3416.03
17:53:06|3416.03
17:53:07|3416.03
17:53:07|3415.25
17:53:08|3415.25
17:53:10|3415.25
17:53:10|3415.25
17:53:11|3415.25
17:53:12|3414.86
17:53:13|3414.98
17:53:14|3414.98
17:53:15|3414.98
17:53:16|3414.86
17:53:17|3414.86
17:53:18|3414.86
17:53:19|3414.86
17:53:21|3414.04
17:53:21|3414.04
17:53:22|3414.04
17:53:24|3414.04
17:53:24|3414.04
17:53:25|3414.22
17:53:27|3414.22
17:53:27|3414.22
17:53:28|3414.22
17:53:29|3414.22
17:53:30|3413.85
17:53:31|3413.85
17:53:32|3413.85
17:53:33|3413.85
17:53:34|3413.85
17:53:35|3413.85
17:53:36|3413.85
17:53:37|3413.85
17:53:38|3413.85
17:53:39|3413.85
17:53:40|3413.12
17:53:41|3413.12
17:53:42|3413.12
17:53:43|3413.12
17:53:44|3413.12
17:53:45|3414.9
17:53:46|3414.23
17:53:47|3414.23
17:53:48|3413.47
17:53:49|3413.47
17:53:50|3413.47
17:53:51|3413.47
17:53:52|3413.47
17:53:53|3413.47
17:53:55|3413.47
17:53:55|3413.47
17:53:56|3413.47
17:53:57|3413.47
17:53:58|3413.85
17:54:01|3414.78
17:54:01|3414.78
17:54:03|3415.
17:54:04|3415.
17:54:04|3414.97
17:54:05|3415.92
17:54:06|3416.5
17:54:08|3416.5
17:54:08|3416.74
17:54:10|3416.76
17:54:11|3416.76
17:54:11|3416.71
17:54:12|3416.75
17:54:14|3416.75
17:54:15|3416.75
17:54:16|3416.75
17:54:17|3416.75
17:54:18|3416.75
17:54:19|3416.75
17:54:20|3417.31
17:54:21|3416.17
17:54:22|3416.17
17:54:24|3416.17
17:54:26|3416.2
17:54:26|3416.2
17:54:27|3416.2
17:54:28|3417.2
17:54:29|3417.2
17:54:30|3417.2
17:54:31|3415.95
17:54:32|3415.52
17:54:33|3415.52
17:54:34|3415.52
17:54:35|3415.52
17:54:36|3415.52
17:54:37|3414.48
17:54:38|3414.77
17:54:39|3414.77
17:54:40|3414.46
17:54:41|3415.
17:54:42|3416.42
17:54:43|3416.42
17:54:44|3416.36
17:54:45|3416.17
17:54:46|3416.17
17:54:47|3416.17
17:54:48|3416.17
17:54:50|3416.17
17:54:50|3416.5
17:54:51|3416.5
17:54:52|3416.5
17:54:53|3416.5
17:54:54|3416.5
17:54:55|3416.5
17:54:56|3416.99
17:54:57|3416.99
17:54:58|3416.99
17:54:59|3417.25
17:55:00|3417.25
17:55:02|3415.68
17:55:04|3415.68
17:55:05|3415.68
17:55:06|3418.47
17:55:07|3419.5
17:55:08|3419.5
17:55:09|3419.93
17:55:10|3419.93
17:55:12|3419.93
17:55:12|3419.81
17:55:13|3419.81
17:55:15|3418.68
17:55:15|3418.68
17:55:17|3418.76
17:55:18|3418.76
17:55:19|3418.77
17:55:19|3418.77
17:55:20|3419.04
17:55:21|3419.04
17:55:23|3419.37
17:55:23|3419.04
17:55:24|3419.04
17:55:25|3419.04
17:55:26|3419.04
17:55:27|3419.04
17:55:28|3419.46
17:55:29|3419.46
17:55:30|3420.17
17:55:31|3420.37
17:55:32|3420.37
17:55:35|3420.37
17:55:35|3420.5
17:55:36|3420.5
17:55:37|3420.5
17:55:38|3419.07
17:55:39|3419.07
17:55:40|3418.58
17:55:41|3418.58
17:55:42|3418.58
17:55:43|3418.58
17:55:44|3418.7
17:55:45|3418.5
17:55:46|3417.9
17:55:47|3417.9
17:55:48|3417.56
17:55:49|3417.08
17:55:50|3417.08
17:55:51|3417.08
17:55:52|3417.28
17:55:53|3415.55
17:55:54|3415.55
17:55:55|3415.55
17:55:56|3415.55
17:55:57|3415.55
17:55:58|3415.99
17:55:59|3415.99
17:56:00|3415.99
17:56:02|3415.91
17:56:04|3416.63
17:56:06|3416.63
17:56:07|3416.63
17:56:08|3416.63
17:56:09|3416.63
17:56:09|3416.63
17:56:11|3416.63
17:56:12|3416.63
17:56:13|3416.63
17:56:13|3416.63
17:56:15|3416.63
17:56:15|3416.63
17:56:16|3416.63
17:56:17|3417.97
17:56:19|3418.41
17:56:20|3418.41
17:56:21|3418.41
17:56:22|3419.02
17:56:22|3418.99
17:56:24|3418.99
17:56:25|3419.04
17:56:25|3419.04
17:56:26|3419.04
17:56:27|3419.04
17:56:29|3419.04
17:56:29|3419.04
17:56:30|3419.04
17:56:32|3419.04
17:56:32|3419.04
17:56:34|3419.82
17:56:34|3419.82
17:56:35|3422.34
17:56:36|3423.64
17:56:37|3423.31
17:56:38|3423.31
17:56:39|3423.31
17:56:41|3423.31
17:56:41|3424.49
17:56:43|3423.03
17:56:44|3423.03
17:56:44|3423.03
17:56:45|3423.03
17:56:46|3424.06
17:56:47|3423.2
17:56:48|3423.2
17:56:49|3423.
17:56:51|3423.
17:56:51|3423.
17:56:52|3422.69
17:56:53|3422.85
17:56:55|3423.97
17:56:55|3423.97
17:56:56|3423.66
17:56:58|3423.67
17:56:58|3423.67
17:56:59|3423.
17:57:00|3423.
17:57:01|3423.
17:57:04|3423.33
17:57:05|3423.33
17:57:06|3422.7
17:57:07|3422.7
17:57:08|3422.84
17:57:09|3422.84
17:57:10|3422.84
17:57:11|3422.84
17:57:12|3422.84
17:57:13|3422.84
17:57:14|3423.1
17:57:15|3423.1
17:57:17|3423.1
17:57:18|3423.05
17:57:20|3423.05
17:57:20|3423.06
17:57:21|3423.06
17:57:23|3423.06
17:57:23|3423.1
17:57:25|3424.74
17:57:25|3424.74
17:57:27|3423.57
17:57:27|3423.57
17:57:28|3423.57
17:57:29|3423.57
17:57:30|3423.57
17:57:32|3423.57
17:57:33|3423.57
17:57:34|3423.57
17:57:35|3423.57
17:57:35|3423.57
17:57:37|3423.57
17:57:38|3423.57
17:57:38|3423.57
17:57:39|3423.57
17:57:40|3423.57
17:57:41|3423.57
17:57:42|3425.5
17:57:44|3425.36
17:57:44|3425.9
17:57:45|3425.9
17:57:46|3425.9
17:57:48|3425.9
17:57:48|3425.9
17:57:50|3425.9
17:57:51|3425.83
17:57:52|3425.5
17:57:52|3425.5
17:57:53|3425.5
17:57:54|3425.5
17:57:55|3425.37
17:57:56|3425.37
17:57:57|3425.37
17:57:58|3425.37
17:58:00|3425.75
17:58:01|3425.75
17:58:02|3425.75
17:58:02|3425.52
17:58:03|3424.88
17:58:05|3423.46
17:58:07|3423.02
17:58:08|3421.85
17:58:08|3421.85
17:58:10|3421.85
17:58:11|3422.61
17:58:12|3422.64
17:58:14|3423.02
17:58:14|3423.06
17:58:16|3423.06
17:58:16|3423.06
17:58:17|3424.
17:58:18|3424.
17:58:19|3424.
17:58:21|3424.
17:58:21|3424.
17:58:23|3424.
17:58:23|3424.
17:58:25|3424.
17:58:26|3424.
17:58:27|3425.5
17:58:28|3425.5
17:58:28|3425.46
17:58:30|3425.46
17:58:31|3425.46
17:58:31|3425.46
17:58:32|3425.5
17:58:33|3425.5
17:58:34|3425.5
17:58:36|3425.5
17:58:37|3425.5
17:58:37|3425.5
17:58:38|3425.5
17:58:40|3425.5
17:58:40|3426.37
17:58:41|3426.37
17:58:42|3425.84
17:58:43|3425.84
17:58:44|3426.41
17:58:45|3426.41
17:58:46|3426.41
17:58:47|3426.41
17:58:49|3426.41
17:58:49|3426.41
17:58:51|3426.41
17:58:51|3426.41
17:58:52|3426.41
17:58:54|3425.56
17:58:54|3425.56
17:58:56|3424.5
17:58:56|3424.5
17:58:57|3424.5
17:58:58|3424.5
17:59:00|3424.5
17:59:00|3424.5
17:59:02|3425.81
17:59:03|3425.81
17:59:03|3426.
17:59:06|3426.
17:59:07|3426.
17:59:07|3426.
17:59:09|3426.
17:59:11|3426.
17:59:12|3426.
17:59:13|3426.
17:59:14|3426.84
17:59:15|3426.9
17:59:16|3426.5
17:59:17|3426.5
17:59:18|3426.5
17:59:19|3427.
17:59:20|3427.
17:59:21|3427.
17:59:23|3426.73
17:59:23|3426.73
17:59:24|3427.18
17:59:25|3427.18
17:59:26|3427.18
17:59:27|3427.18
17:59:29|3427.18
17:59:29|3427.18
17:59:30|3426.56
17:59:31|3426.56
17:59:32|3426.56
17:59:34|3426.56
17:59:35|3426.56
17:59:35|3426.56
17:59:36|3426.
17:59:37|3424.71
17:59:40|3424.71
17:59:40|3424.39
17:59:41|3424.39
17:59:42|3424.39
17:59:43|3423.07
17:59:44|3423.
17:59:45|3422.74
17:59:46|3422.74
17:59:47|3423.54
17:59:48|3423.54
17:59:49|3423.55
17:59:50|3424.
17:59:51|3424.
17:59:53|3424.
17:59:53|3424.
17:59:54|3424.
17:59:55|3424.
17:59:56|3424.
17:59:57|3424.
17:59:58|3424.
17:59:59|3424.
18:00:00|3424.
18:00:01|3423.03
18:00:02|3423.03
18:00:04|3423.01
18:00:04|3423.01
18:00:06|3423.
18:00:07|3423.
18:00:08|3425.45
18:00:09|3425.45
18:00:10|3423.
18:00:11|3421.5
18:00:13|3420.
18:00:14|3419.
18:00:16|3419.87
18:00:16|3419.87
18:00:17|3419.87
18:00:19|3420.77
18:00:21|3421.
18:00:21|3421.
18:00:22|3421.
18:00:23|3421.98
18:00:24|3422.5
18:00:25|3422.5
18:00:26|3422.81
18:00:27|3422.81
18:00:28|3421.64
18:00:30|3421.5
18:00:30|3420.82
18:00:31|3420.82
18:00:32|3420.82
18:00:33|3420.82
18:00:34|3422.97
18:00:35|3422.97
18:00:37|3422.97
18:00:38|3424.
18:00:38|3424.
18:00:39|3424.
18:00:41|3424.
18:00:41|3425.5
18:00:42|3425.5
18:00:43|3425.5
18:00:45|3425.98
18:00:45|3425.98
18:00:46|3425.98
18:00:47|3425.98
18:00:48|3427.02
18:00:49|3427.02
18:00:51|3426.91
18:00:51|3426.91
18:00:52|3426.91
18:00:53|3426.72
18:00:54|3428.54
18:00:56|3428.54
18:00:56|3428.54
18:00:57|3428.54
18:00:58|3428.54
18:00:59|3428.54
18:01:00|3428.54
18:01:01|3428.54
18:01:02|3429.59
18:01:03|3430.34
18:01:04|3430.34
18:01:05|3431.5
18:01:08|3431.5
18:01:09|3431.72
18:01:10|3431.72
18:01:11|3431.72
18:01:13|3431.13
18:01:14|3431.13
18:01:14|3431.12
18:01:15|3431.12
18:01:17|3431.16
18:01:17|3430.5
18:01:18|3430.5
18:01:20|3430.5
18:01:20|3430.5
18:01:22|3430.5
18:01:23|3430.5
18:01:24|3430.5
18:01:25|3429.67
18:01:26|3430.51
18:01:27|3430.46
18:01:28|3430.46
18:01:29|3430.46
18:01:29|3430.46
18:01:31|3430.46
18:01:32|3430.46
18:01:33|3430.46
18:01:34|3430.46
18:01:35|3430.46
18:01:36|3429.87
18:01:37|3429.87
18:01:38|3429.87
18:01:39|3430.38
18:01:40|3430.38
18:01:41|3430.38
18:01:42|3430.38
18:01:43|3430.38
18:01:44|3430.38
18:01:45|3428.9
18:01:46|3428.9
18:01:46|3428.9
18:01:48|3428.9
18:01:49|3430.
18:01:50|3429.95
18:01:50|3430.46
18:01:52|3430.46
18:01:52|3430.46
18:01:54|3430.46
18:01:55|3430.46
18:01:55|3431.5
18:01:56|3431.5
18:01:58|3431.5
18:01:59|3431.5
18:02:00|3431.81
18:02:01|3431.81
18:02:01|3432.51
18:02:02|3432.51
18:02:03|3432.98
18:02:04|3432.98
18:02:06|3432.98
18:02:07|3432.98
18:02:09|3432.98
18:02:10|3432.98
18:02:10|3432.1
18:02:13|3432.39
18:02:14|3433.
18:02:15|3433.14
18:02:16|3433.14
18:02:17|3433.14
18:02:18|3433.14
18:02:19|3433.
18:02:20|3433.
18:02:21|3433.
18:02:22|3434.5
18:02:23|3436.78
18:02:24|3436.78
18:02:25|3436.78
18:02:26|3436.78
18:02:27|3435.77
18:02:28|3435.12
18:02:29|3435.47
18:02:30|3435.47
18:02:31|3435.47
18:02:32|3435.47
18:02:33|3435.47
18:02:34|3435.47
18:02:35|3436.55
18:02:36|3436.55
18:02:37|3436.55
18:02:38|3436.55
18:02:39|3436.55
18:02:40|3436.55
18:02:41|3436.55
18:02:42|3436.55
18:02:43|3436.55
18:02:44|3436.55
18:02:45|3436.55
18:02:46|3437.46
18:02:47|3437.46
18:02:48|3437.26
18:02:49|3437.26
18:02:50|3438.05
18:02:51|3436.54
18:02:52|3436.54
18:02:53|3436.54
18:02:54|3436.54
18:02:55|3436.54
18:02:56|3436.54
18:02:59|3436.54
18:03:00|3439.21
18:03:00|3439.21
18:03:02|3435.92
18:03:03|3435.92
18:03:03|3435.63
18:03:05|3435.63
18:03:06|3435.63
18:03:07|3435.63
18:03:07|3435.63
18:03:10|3435.63
18:03:11|3435.
18:03:11|3435.
18:03:13|3435.
18:03:14|3435.
18:03:16|3435.
18:03:16|3435.
18:03:17|3435.
18:03:18|3435.
18:03:19|3435.
18:03:20|3434.5
18:03:21|3434.5
18:03:22|3434.5
18:03:23|3434.5
18:03:24|3434.5
18:03:25|3434.5
18:03:26|3434.5
18:03:27|3434.5
18:03:28|3434.5
18:03:29|3434.5
18:03:30|3434.5
18:03:31|3435.06
18:03:32|3435.06
18:03:33|3435.06
18:03:34|3435.06
18:03:35|3435.06
18:03:36|3435.06
18:03:37|3435.06
18:03:38|3435.06
18:03:39|3435.06
18:03:40|3435.06
18:03:41|3435.06
18:03:42|3435.06
18:03:43|3435.37
18:03:44|3434.52
18:03:45|3434.52
18:03:46|3434.52
18:03:47|3434.82
18:03:48|3434.82
18:03:50|3435.71
18:03:50|3435.71
18:03:51|3435.71
18:03:52|3435.69
18:03:53|3435.69
18:03:54|3435.69
18:03:56|3435.69
18:03:57|3435.69
18:03:58|3435.23
18:03:59|3435.23
18:04:00|3435.11
18:04:01|3435.11
18:04:02|3435.05
18:04:03|3435.05
18:04:04|3435.05
18:04:05|3435.05
18:04:06|3435.05
18:04:07|3435.05
18:04:08|3435.05
18:04:09|3435.72
18:04:10|3435.72
18:04:12|3435.72
18:04:14|3435.72
18:04:16|3435.91
18:04:17|3435.91
18:04:17|3435.91
18:04:18|3435.91
18:04:20|3436.
18:04:21|3436.
18:04:22|3436.
18:04:24|3435.89
18:04:25|3435.9
18:04:26|3435.99
18:04:27|3435.99
18:04:28|3436.
18:04:29|3436.
18:04:30|3437.5
18:04:31|3437.5
18:04:32|3436.85
18:04:33|3436.85
18:04:34|3436.85
18:04:35|3436.85
18:04:36|3436.85
18:04:37|3436.85
18:04:38|3435.97
18:04:39|3437.
18:04:40|3437.
18:04:41|3435.89
18:04:42|3435.89
18:04:43|3435.89
18:04:44|3436.3
18:04:44|3435.82
18:04:46|3435.82
18:04:47|3435.82
18:04:48|3435.82
18:04:48|3435.82
18:04:50|3435.82
18:04:51|3435.82
18:04:52|3435.82
18:04:53|3435.1
18:04:54|3435.1
18:04:55|3435.1
18:04:56|3435.1
18:04:57|3436.28
18:04:58|3435.79
18:04:59|3435.05
18:05:00|3435.05
18:05:01|3435.05
18:05:01|3435.05
18:05:03|3433.5
18:05:04|3433.72
18:05:05|3433.
18:05:06|3433.
18:05:06|3433.
18:05:08|3433.33
18:05:09|3433.42
18:05:11|3433.42
18:05:13|3433.42
18:05:13|3433.42
18:05:14|3433.42
18:05:16|3433.42
18:05:17|3433.42
18:05:18|3433.42
18:05:19|3433.42
18:05:20|3433.42
18:05:21|3433.42
18:05:22|3433.42
18:05:23|3433.42
18:05:24|3433.42
18:05:25|3432.94
18:05:26|3432.94
18:05:27|3432.94
18:05:28|3432.94
18:05:29|3432.94
18:05:31|3432.94
18:05:32|3432.23
18:05:33|3432.24
18:05:34|3432.24
18:05:35|3432.24
18:05:36|3432.24
18:05:36|3432.24
18:05:38|3432.24
18:05:38|3432.24
18:05:40|3432.28
18:05:41|3432.28
18:05:42|3432.28
18:05:43|3432.28
18:05:44|3432.28
18:05:45|3432.28
18:05:46|3432.25
18:05:47|3432.23
18:05:48|3432.61
18:05:49|3432.61
18:05:50|3432.
18:05:51|3432.
18:05:52|3432.
18:05:53|3430.96
18:05:54|3430.96
18:05:55|3430.63
18:05:56|3430.76
18:05:57|3431.29
18:05:58|3430.87
18:05:59|3430.61
18:06:00|3430.24
18:06:01|3430.05
18:06:02|3430.05
18:06:03|3430.07
18:06:04|3430.07
18:06:05|3430.07
18:06:06|3430.07
18:06:07|3430.07
18:06:08|3430.07
18:06:09|3430.07
18:06:10|3430.07
18:06:11|3430.31
18:06:13|3430.28
18:06:14|3430.28
18:06:15|3430.28
18:06:16|3430.28
18:06:17|3430.
18:06:18|3429.69
18:06:19|3429.97
18:06:20|3429.97
18:06:21|3429.97
18:06:22|3428.77
18:06:23|3428.77
18:06:24|3428.77
18:06:25|3428.77
18:06:26|3428.77
18:06:27|3428.77
18:06:28|3428.87
18:06:29|3428.87
18:06:30|3430.
18:06:31|3430.
18:06:32|3430.
18:06:33|3429.44
18:06:34|3429.73
18:06:35|3429.73
18:06:36|3429.73
18:06:37|3430.38
18:06:38|3430.38
18:06:39|3430.38
18:06:40|3430.38
18:06:42|3430.38
18:06:42|3430.38
18:06:43|3430.38
18:06:44|3430.38
18:06:45|3430.38
18:06:46|3430.38
18:06:47|3431.38
18:06:48|3431.38
18:06:49|3431.38
18:06:50|3431.78
18:06:51|3431.78
18:06:52|3431.78
18:06:53|3431.78
18:06:54|3431.78
18:06:55|3431.78
18:06:56|3430.04
18:06:57|3430.04
18:06:58|3430.04
18:06:59|3430.04
18:07:00|3430.04
18:07:01|3430.04
18:07:03|3429.7
18:07:04|3429.7
18:07:05|3429.7
18:07:06|3427.51
18:07:07|3427.51
18:07:08|3427.51
18:07:09|3427.51
18:07:10|3427.51
18:07:11|3426.02
18:07:12|3426.02
18:07:14|3426.38
18:07:15|3426.38
18:07:17|3426.98
18:07:18|3426.98
18:07:19|3426.98
18:07:20|3426.98
18:07:20|3426.98
18:07:22|3426.98
18:07:23|3426.98
18:07:24|3426.98
18:07:25|3428.08
18:07:27|3428.08
18:07:28|3428.08
18:07:29|3428.5
18:07:30|3428.5
18:07:30|3428.5
18:07:31|3428.5
18:07:33|3428.5
18:07:33|3428.5
18:07:35|3428.56
18:07:35|3428.56
18:07:37|3428.71
18:07:37|3428.71
18:07:39|3428.71
18:07:40|3428.71
18:07:40|3427.73
18:07:41|3427.73
18:07:42|3427.73
18:07:43|3427.73
18:07:44|3429.1
18:07:46|3429.1
18:07:46|3429.83
18:07:49|3429.83
18:07:49|3430.
18:07:50|3430.
18:07:51|3430.
18:07:52|3430.
18:07:53|3430.
18:07:54|3430.
18:07:55|3430.46
18:07:56|3430.46
18:07:57|3430.46
18:07:58|3430.46
18:07:59|3430.46
18:08:00|3430.46
18:08:01|3430.46
18:08:02|3430.46
18:08:03|3430.46
18:08:04|3430.46
18:08:05|3430.5
18:08:06|3430.5
18:08:07|3430.5
18:08:08|3430.5
18:08:09|3430.5
18:08:10|3430.5
18:08:11|3430.93
18:08:13|3430.01
18:08:14|3430.01
18:08:16|3429.23
18:08:17|3429.39
18:08:18|3429.39
18:08:19|3429.39
18:08:20|3429.39
18:08:20|3429.39
18:08:23|3430.54
18:08:24|3430.54
18:08:24|3430.54
18:08:25|3430.54
18:08:28|3430.54
18:08:28|3430.54
18:08:29|3430.92
18:08:30|3430.92
18:08:31|3430.92
18:08:32|3430.92
18:08:33|3430.92
18:08:35|3430.92
18:08:36|3430.07
18:08:37|3430.07
18:08:37|3430.07
18:08:39|3430.07
18:08:39|3430.07
18:08:40|3430.07
18:08:41|3430.07
18:08:42|3430.07
18:08:43|3430.07
18:08:44|3430.07
18:08:45|3429.72
18:08:46|3429.75
18:08:48|3429.75
18:08:49|3429.75
18:08:49|3429.75
18:08:50|3429.75
18:08:51|3429.75
18:08:53|3429.75
18:08:53|3429.75
18:08:54|3429.75
18:08:55|3429.75
18:08:56|3429.75
18:08:58|3429.75
18:08:59|3429.
18:09:00|3428.95
18:09:01|3428.95
18:09:02|3428.95
18:09:03|3428.95
18:09:04|3428.95
18:09:05|3428.95
18:09:06|3428.95
18:09:07|3428.93
18:09:08|3428.93
18:09:09|3428.93
18:09:10|3429.92
18:09:11|3429.92
18:09:11|3429.92
18:09:12|3430.
18:09:13|3430.
18:09:16|3430.
18:09:18|3430.
18:09:18|3430.
18:09:20|3430.
18:09:21|3430.
18:09:22|3430.79
18:09:23|3430.79
18:09:25|3430.79
18:09:26|3431.5
18:09:27|3431.5
18:09:29|3431.5
18:09:30|3431.5
18:09:31|3431.51
18:09:32|3431.02
18:09:32|3431.02
18:09:35|3431.02
18:09:35|3430.5
18:09:36|3430.5
18:09:37|3429.95
18:09:38|3429.55
18:09:39|3429.55
18:09:40|3429.55
18:09:41|3429.55
18:09:42|3429.55
18:09:43|3430.
18:09:44|3430.
18:09:45|3430.
18:09:46|3430.
18:09:48|3430.95
18:09:49|3430.95
18:09:50|3430.41
18:09:51|3430.41
18:09:52|3430.41
18:09:53|3430.41
18:09:54|3430.41
18:09:55|3430.41
18:09:56|3430.41
18:09:57|3430.41
18:09:58|3430.41
18:09:59|3430.41
18:10:00|3430.41
18:10:01|3430.41
18:10:02|3430.41
18:10:03|3430.41
18:10:04|3430.41
18:10:05|3430.41
18:10:07|3430.41
18:10:08|3430.41
18:10:09|3430.41
18:10:10|3430.41
18:10:11|3430.41
18:10:12|3432.18
18:10:13|3432.18
18:10:14|3432.18
18:10:15|3432.18
18:10:17|3432.12
18:10:18|3432.12
18:10:19|3430.63
18:10:20|3429.46
18:10:22|3428.69
18:10:23|3428.69
18:10:24|3428.69
18:10:25|3427.96
18:10:26|3428.77
18:10:27|3429.21
18:10:28|3429.2
18:10:29|3430.
18:10:30|3430.
18:10:31|3430.
18:10:32|3430.
18:10:33|3430.
18:10:34|3430.
18:10:35|3429.39
18:10:36|3429.39
18:10:37|3429.39
18:10:39|3429.28
18:10:40|3429.28
18:10:41|3429.28
18:10:41|3429.28
18:10:43|3429.28
18:10:43|3429.28
18:10:45|3429.28
18:10:46|3429.28
18:10:47|3429.28
18:10:49|3429.28
18:10:49|3429.28
18:10:50|3429.28
18:10:52|3429.28
18:10:52|3429.28
18:10:53|3429.28
18:10:54|3429.28
18:10:56|3430.36
18:10:56|3430.36
18:10:57|3430.36
18:10:58|3430.36
18:10:59|3430.36
18:11:00|3430.36
18:11:01|3430.36
18:11:02|3430.36
18:11:03|3430.36
18:11:05|3430.36
18:11:05|3430.36
18:11:06|3430.36
18:11:07|3430.36
18:11:08|3430.36
18:11:09|3430.67
18:11:10|3430.67
18:11:11|3430.67
18:11:14|3430.36
18:11:15|3430.36
18:11:15|3430.36
18:11:18|3430.36
18:11:19|3431.5
18:11:21|3431.5
18:11:21|3431.5
18:11:23|3431.5
18:11:24|3431.5
18:11:25|3431.5
18:11:26|3432.28
18:11:27|3432.28
18:11:28|3432.28
18:11:29|3432.28
18:11:30|3432.28
18:11:31|3432.28
18:11:32|3432.28
18:11:33|3432.28
18:11:34|3432.28
18:11:35|3432.28
18:11:36|3432.28
18:11:37|3432.01
18:11:38|3432.01
18:11:39|3432.01
18:11:40|3431.5
18:11:41|3431.5
18:11:42|3431.5
18:11:43|3431.5
18:11:44|3431.5
18:11:45|3431.34
18:11:46|3431.34
18:11:47|3431.34
18:11:48|3431.34
18:11:49|3431.34
18:11:50|3431.34
18:11:51|3431.34
18:11:52|3431.34
18:11:53|3431.34
18:11:54|3431.34
18:11:55|3431.34
18:11:56|3433.
18:11:57|3433.08
18:11:58|3433.08
18:11:59|3433.08
18:12:00|3433.08
18:12:01|3433.08
18:12:02|3433.7
18:12:03|3433.7
18:12:04|3433.7
18:12:05|3434.27
18:12:06|3434.27
18:12:07|3434.27
18:12:08|3434.27
18:12:09|3434.27
18:12:10|3434.27
18:12:11|3434.27
18:12:12|3434.27
18:12:13|3434.27
18:12:14|3434.27
18:12:15|3434.06
18:12:16|3434.06
18:12:17|3434.06
18:12:19|3434.06
18:12:20|3434.06
18:12:21|3434.06
18:12:22|3434.06
18:12:23|3434.06
18:12:24|3434.06
18:12:25|3434.06
18:12:26|3434.06
18:12:28|3434.06
18:12:28|3434.06
18:12:29|3434.06
18:12:30|3433.58
18:12:31|3433.58
18:12:33|3433.58
18:12:33|3433.58
18:12:35|3433.58
18:12:35|3433.58
18:12:36|3433.58
18:12:38|3433.58
18:12:39|3433.58
18:12:40|3433.58
18:12:41|3433.51
18:12:41|3433.51
18:12:42|3433.51
18:12:44|3434.08
18:12:44|3434.08
18:12:45|3434.08
18:12:46|3434.15
18:12:47|3434.15
18:12:49|3434.15
18:12:50|3434.15
18:12:50|3434.15
18:12:51|3434.71
18:12:52|3434.71
18:12:54|3434.71
18:12:54|3434.71
18:12:56|3434.71
18:12:57|3434.71
18:12:57|3434.71
18:12:58|3434.71
18:12:59|3434.71
18:13:00|3434.71
18:13:03|3434.71
18:13:03|3434.71
18:13:04|3434.88
18:13:05|3434.88
18:13:06|3434.88
18:13:07|3434.88
18:13:08|3434.96
18:13:09|3435.05
18:13:11|3434.87
18:13:12|3434.87
18:13:13|3434.87
18:13:14|3433.93
18:13:15|3433.93
18:13:16|3433.93
18:13:17|3433.93
18:13:18|3433.93
18:13:20|3433.23
18:13:21|3432.08
18:13:23|3432.99
18:13:23|3432.99
18:13:25|3432.99
18:13:25|3432.99
18:13:27|3432.99
18:13:28|3432.99
18:13:29|3432.99
18:13:30|3432.99
18:13:31|3431.45
18:13:32|3431.45
18:13:33|3431.37
18:13:34|3430.5
18:13:35|3430.5
18:13:36|3430.5
18:13:37|3430.5
18:13:38|3430.5
18:13:39|3430.5
18:13:40|3430.5
18:13:41|3430.5
18:13:42|3430.5
18:13:43|3430.5
18:13:44|3430.5
18:13:45|3430.5
18:13:46|3430.5
18:13:47|3430.5
18:13:48|3429.67
18:13:49|3429.67
18:13:50|3429.67
18:13:51|3429.67
18:13:52|3428.2
18:13:53|3428.2
18:13:54|3428.2
18:13:55|3427.51
18:13:56|3427.51
18:13:57|3426.7
18:13:58|3425.73
18:13:59|3425.73
18:14:00|3425.9
18:14:01|3425.9
18:14:02|3425.9
18:14:04|3426.27
18:14:05|3426.27
18:14:06|3426.27
18:14:07|3426.27
18:14:08|3425.24
18:14:09|3425.21
18:14:10|3425.21
18:14:10|3425.21
18:14:13|3425.21
18:14:13|3425.21
18:14:14|3425.21
18:14:16|3425.21
18:14:17|3425.21
18:14:17|3425.21
18:14:18|3425.21
18:14:21|3424.5
18:14:21|3424.51
18:14:23|3424.51
18:14:25|3424.5
18:14:27|3423.93
18:14:28|3423.93
18:14:29|3423.93
18:14:30|3423.93
18:14:30|3423.93
18:14:32|3423.9
18:14:33|3424.23
18:14:33|3424.23
18:14:35|3423.58
18:14:36|3423.58
18:14:37|3423.58
18:14:38|3423.58
18:14:39|3424.15
18:14:40|3424.15
18:14:40|3424.13
18:14:42|3424.13
18:14:43|3424.13
18:14:44|3424.13
18:14:45|3424.13
18:14:46|3423.01
18:14:46|3423.01
18:14:48|3424.15
18:14:49|3424.24
18:14:50|3424.24
18:14:51|3424.24
18:14:52|3421.47
18:14:53|3421.47
18:14:54|3421.47
18:14:55|3421.47
18:14:56|3421.47
18:14:57|3421.47
18:14:58|3421.47
18:14:59|3421.47
18:15:00|3421.47
18:15:01|3421.47
18:15:02|3421.47
18:15:03|3421.47
18:15:04|3421.47
18:15:05|3421.47
18:15:06|3421.47
18:15:07|3421.47
18:15:08|3421.47
18:15:09|3421.47
18:15:10|3421.47
18:15:11|3422.5
18:15:12|3422.5
18:15:13|3422.5
18:15:14|3422.5
18:15:15|3423.64
18:15:16|3424.
18:15:17|3424.
18:15:18|3424.
18:15:19|3425.5
18:15:20|3426.89
18:15:22|3426.89
18:15:23|3426.71
18:15:25|3426.71
18:15:26|3426.71
18:15:27|3426.71
18:15:28|3426.71
18:15:29|3426.71
18:15:30|3426.71
18:15:31|3426.71
18:15:32|3426.71
18:15:33|3426.71
18:15:34|3426.
18:15:35|3426.
18:15:37|3426.
18:15:38|3426.
18:15:39|3425.21
18:15:39|3425.21
18:15:41|3424.59
18:15:41|3425.24
18:15:43|3425.24
18:15:44|3425.24
18:15:45|3425.7
18:15:46|3425.7
18:15:47|3426.34
18:15:48|3427.
18:15:48|3427.
18:15:50|3427.
18:15:51|3427.
18:15:52|3427.
18:15:53|3427.
18:15:54|3427.
18:15:55|3427.
18:15:56|3427.
18:15:57|3426.13
18:15:58|3426.13
18:15:59|3426.13
18:16:00|3426.13
18:16:01|3426.13
18:16:02|3426.13
18:16:03|3426.13
18:16:04|3426.13
18:16:05|3426.13
18:16:06|3426.13
18:16:07|3426.13
18:16:08|3426.13
18:16:09|3426.13
18:16:10|3426.13
18:16:11|3426.
18:16:12|3426.
18:16:13|3426.
18:16:14|3424.82
18:16:15|3424.82
18:16:16|3424.82
18:16:17|3424.5
18:16:18|3424.5
18:16:19|3424.5
18:16:20|3424.5
18:16:21|3424.5
18:16:23|3424.5
18:16:24|3423.51
18:16:25|3423.51
18:16:26|3423.2
18:16:27|3423.2
18:16:28|3423.2
18:16:30|3423.2
18:16:31|3423.2
18:16:31|3423.2
18:16:33|3423.2
18:16:34|3423.2
18:16:35|3423.2
18:16:36|3423.2
18:16:37|3423.2
18:16:39|3423.2
18:16:40|3423.2
18:16:40|3423.2
18:16:41|3423.2
18:16:42|3422.09
18:16:43|3422.09
18:16:44|3422.09
18:16:45|3422.09
18:16:46|3422.09
18:16:47|3422.57
18:16:48|3422.57
18:16:49|3422.57
18:16:50|3422.57
18:16:51|3423.2
18:16:52|3423.2
18:16:53|3423.2
18:16:54|3423.2
18:16:56|3424.75
18:16:56|3424.75
18:16:58|3424.75
18:16:58|3424.75
18:17:00|3424.75
18:17:00|3424.75
18:17:01|3424.75
18:17:02|3424.86
18:17:03|3424.86
18:17:04|3424.86
18:17:05|3425.54
18:17:06|3425.54
18:17:07|3425.54
18:17:08|3425.54
18:17:09|3425.54
18:17:10|3426.72
18:17:11|3426.72
18:17:12|3427.5
18:17:13|3427.5
18:17:14|3427.5
18:17:16|3428.13
18:17:16|3428.13
18:17:17|3428.13
18:17:19|3428.13
18:17:19|3426.
18:17:20|3426.
18:17:21|3426.
18:17:23|3426.
18:17:24|3426.
18:17:26|3426.
18:17:27|3425.68
18:17:28|3425.68
18:17:29|3425.64
18:17:30|3426.93
18:17:31|3426.93
18:17:32|3426.93
18:17:33|3426.54
18:17:34|3426.54
18:17:35|3426.54
18:17:36|3426.54
18:17:38|3426.95
18:17:39|3427.
18:17:40|3427.61
18:17:41|3427.61
18:17:42|3427.61
18:17:42|3427.61
18:17:45|3426.05
18:17:45|3426.05
18:17:47|3426.37
18:17:48|3426.37
18:17:49|3426.37
18:17:50|3426.37
18:17:51|3426.37
18:17:52|3426.37
18:17:53|3427.59
18:17:54|3427.71
18:17:55|3427.73
18:17:56|3427.73
18:17:57|3427.73
18:17:58|3427.72
18:17:59|3428.1
18:18:00|3428.1
18:18:01|3428.5
18:18:02|3428.5
18:18:03|3428.5
18:18:04|3428.5
18:18:05|3428.5
18:18:06|3428.5
18:18:07|3428.5
18:18:08|3428.5
18:18:09|3428.5
18:18:10|3428.5
18:18:11|3427.49
18:18:12|3427.49
18:18:13|3426.05
18:18:14|3426.
18:18:15|3426.
18:18:16|3426.
18:18:17|3426.
18:18:18|3426.
18:18:19|3426.
18:18:20|3426.
18:18:22|3426.
18:18:23|3426.
18:18:24|3426.
18:18:26|3426.
18:18:28|3426.
18:18:29|3423.
18:18:29|3423.
18:18:31|3423.
18:18:31|3423.08
18:18:33|3423.08
18:18:33|3423.08
18:18:36|3424.07
18:18:36|3424.07
18:18:37|3424.07
18:18:38|3424.07
18:18:39|3424.07
18:18:41|3424.09
18:18:41|3424.09
18:18:42|3424.09
18:18:43|3424.09
18:18:44|3424.09
18:18:45|3424.09
18:18:46|3424.09
18:18:47|3424.09
18:18:48|3424.09
18:18:49|3424.09
18:18:50|3424.09
18:18:51|3424.09
18:18:52|3424.09
18:18:53|3424.09
18:18:54|3424.09
18:18:55|3424.09
18:18:56|3423.92
18:18:58|3423.92
18:18:58|3424.41
18:18:59|3424.41
18:19:00|3424.41
18:19:01|3424.41
18:19:02|3424.41
18:19:03|3424.41
18:19:05|3424.78
18:19:06|3424.78
18:19:07|3424.78
18:19:07|3424.78
18:19:08|3424.78
18:19:09|3424.78
18:19:10|3424.78
18:19:11|3424.78
18:19:13|3424.78
18:19:13|3424.84
18:19:15|3425.48
18:19:15|3425.48
18:19:16|3425.48
18:19:17|3425.74
18:19:18|3425.74
18:19:19|3427.
18:19:20|3427.27
18:19:21|3427.27
18:19:23|3427.27
18:19:23|3427.27
18:19:24|3427.27
18:19:27|3427.23
18:19:28|3427.23
18:19:29|3426.46
18:19:31|3426.
18:19:32|3426.
18:19:33|3425.08
18:19:34|3425.08
18:19:35|3425.01
18:19:37|3426.29
18:19:37|3426.29
18:19:39|3426.29
18:19:40|3426.29
18:19:41|3426.29
18:19:41|3426.29
18:19:43|3424.68
18:19:44|3424.68
18:19:45|3424.68
18:19:45|3424.68
18:19:47|3424.68
18:19:47|3424.68
18:19:48|3424.68
18:19:50|3424.68
18:19:50|3424.68
18:19:52|3424.68
18:19:52|3424.68
18:19:53|3424.68
18:19:54|3424.68
18:19:55|3426.96
18:19:57|3426.96
18:19:58|3426.96
18:19:58|3426.96
18:20:00|3426.96
18:20:01|3426.96
18:20:01|3426.96
18:20:03|3426.96
18:20:03|3426.96
18:20:05|3427.
18:20:05|3427.
18:20:06|3427.44
18:20:07|3427.49
18:20:08|3427.49
18:20:10|3427.49
18:20:10|3427.49
18:20:11|3428.61
18:20:12|3428.61
18:20:13|3428.61
18:20:15|3428.61
18:20:15|3428.61
18:20:16|3428.61
18:20:18|3429.09
18:20:18|3429.09
18:20:19|3429.09
18:20:20|3430.
18:20:21|3430.
18:20:22|3430.
18:20:23|3430.51
18:20:24|3430.51
18:20:27|3430.12
18:20:28|3430.12
18:20:29|3430.12
18:20:31|3430.12
18:20:33|3430.12
18:20:33|3430.12
18:20:35|3430.12
18:20:36|3430.12
18:20:37|3430.12
18:20:37|3430.12
18:20:40|3430.12
18:20:40|3430.12
18:20:41|3430.12
18:20:42|3430.12
18:20:43|3429.87
18:20:45|3429.9
18:20:45|3429.9
18:20:46|3429.9
18:20:47|3430.54
18:20:48|3430.6
18:20:49|3430.6
18:20:50|3430.6
18:20:51|3430.6
18:20:53|3430.6
18:20:53|3430.6
18:20:54|3430.6
18:20:55|3430.62
18:20:56|3430.62
18:20:57|3430.49
18:20:58|3430.49
18:20:59|3430.49
18:21:00|3430.49
18:21:01|3430.83
18:21:02|3430.81
18:21:03|3430.81
18:21:04|3430.81
18:21:05|3429.54
18:21:06|3429.54
18:21:07|3429.54
18:21:08|3429.54
18:21:09|3429.
18:21:10|3428.72
18:21:11|3428.72
18:21:12|3428.72
18:21:14|3427.97
18:21:14|3429.2
18:21:15|3429.2
18:21:16|3429.2
18:21:17|3429.2
18:21:18|3429.03
18:21:19|3428.85
18:21:20|3428.85
18:21:21|3428.85
18:21:22|3428.85
18:21:23|3428.7
18:21:24|3428.7
18:21:25|3428.7
18:21:27|3430.06
18:21:29|3430.06
18:21:30|3430.06
18:21:31|3430.28
18:21:32|3430.28
18:21:33|3430.28
18:21:34|3430.28
18:21:36|3430.28
18:21:37|3430.28
18:21:38|3430.28
18:21:39|3430.28
18:21:39|3430.28
18:21:41|3430.28
18:21:42|3430.28
18:21:43|3430.28
18:21:44|3430.28
18:21:46|3430.6
18:21:47|3430.63
18:21:47|3430.63
18:21:48|3430.63
18:21:50|3430.63
18:21:50|3430.63
18:21:53|3430.63
18:21:53|3430.63
18:21:54|3430.67
18:21:55|3431.48
18:21:56|3431.48
18:21:58|3431.48
18:21:59|3431.48
18:22:00|3431.48
18:22:01|3431.48
18:22:02|3431.48
18:22:03|3430.8
18:22:04|3430.8
18:22:05|3430.8
18:22:06|3430.8
18:22:07|3431.33
18:22:08|3431.31
18:22:09|3431.31
18:22:10|3431.26
18:22:11|3431.35
18:22:12|3431.35
18:22:13|3431.5
18:22:14|3431.5
18:22:15|3432.66
18:22:16|3432.66
18:22:17|3432.66
18:22:18|3431.76
18:22:19|3431.76
18:22:20|3431.76
18:22:21|3431.76
18:22:22|3431.76
18:22:23|3431.76
18:22:24|3431.76
18:22:25|3431.76
18:22:26|3431.76
18:22:27|3431.76
18:22:29|3430.5
18:22:31|3427.95
18:22:31|3427.95
18:22:33|3428.38
18:22:34|3428.3
18:22:35|3428.3
18:22:36|3428.3
18:22:36|3428.3
18:22:38|3428.3
18:22:38|3427.91
18:22:41|3427.91
18:22:42|3426.45
18:22:43|3426.45
18:22:44|3426.45
18:22:45|3426.45
18:22:46|3426.45
18:22:47|3426.45
18:22:48|3426.88
18:22:49|3426.88
18:22:50|3426.88
18:22:51|3426.88
18:22:53|3426.88
18:22:54|3427.95
18:22:55|3427.95
18:22:56|3427.95
18:22:57|3427.95
18:22:59|3428.54
18:23:00|3428.54
18:23:01|3428.54
18:23:01|3428.54
18:23:03|3428.54
18:23:04|3428.54
18:23:05|3428.54
18:23:06|3428.3
18:23:07|3428.3
18:23:08|3430.04
18:23:09|3430.04
18:23:09|3430.04
18:23:10|3430.38
18:23:12|3430.38
18:23:13|3429.
18:23:14|3429.
18:23:15|3429.
18:23:16|3429.
18:23:17|3429.
18:23:17|3429.
18:23:18|3427.49
18:23:20|3427.38
18:23:21|3427.38
18:23:21|3427.38
18:23:22|3427.38
18:23:24|3427.38
18:23:25|3427.38
18:23:26|3426.31
18:23:27|3426.31
18:23:28|3426.31
18:23:30|3426.31
18:23:31|3426.31
18:23:32|3426.31
18:23:34|3426.31
18:23:34|3426.31
18:23:35|3426.31
18:23:36|3426.31
18:23:37|3426.31
18:23:39|3426.31
18:23:40|3426.31
18:23:41|3426.31
18:23:42|3426.31
18:23:43|3426.31
18:23:44|3426.31
18:23:46|3426.31
18:23:47|3428.5
18:23:48|3428.7
18:23:49|3428.7
18:23:50|3428.7
18:23:51|3428.7
18:23:52|3428.7
18:23:53|3428.7
18:23:54|3428.7
18:23:55|3428.7
18:23:56|3428.7
18:23:57|3427.86
18:23:58|3427.48
18:23:59|3427.48
18:23:59|3427.48
18:24:01|3426.86
18:24:02|3426.86
18:24:02|3426.86
18:24:04|3426.36
18:24:05|3426.36
18:24:06|3426.85
18:24:07|3426.85
18:24:08|3426.85
18:24:09|3426.31
18:24:09|3426.31
18:24:11|3426.22
18:24:12|3426.22
18:24:13|3426.22
18:24:14|3426.22
18:24:15|3426.22
18:24:16|3426.22
18:24:17|3425.94
18:24:18|3425.94
18:24:19|3425.57
18:24:20|3425.33
18:24:21|3423.77
18:24:22|3423.77
18:24:22|3423.77
18:24:24|3423.77
18:24:25|3423.97
18:24:26|3423.97
18:24:27|3423.84
18:24:28|3423.11
18:24:28|3423.11
18:24:31|3423.11
18:24:32|3422.9
18:24:33|3422.9
18:24:35|3422.9
18:24:35|3422.79
18:24:36|3422.79
18:24:38|3422.79
18:24:40|3423.
18:24:40|3423.
18:24:41|3423.
18:24:42|3423.
18:24:43|3423.
18:24:45|3423.
18:24:46|3423.
18:24:47|3423.
18:24:48|3423.
18:24:49|3423.
18:24:50|3423.
18:24:51|3423.
18:24:52|3423.
18:24:53|3423.
18:24:54|3423.
18:24:55|3423.
18:24:56|3423.
18:24:58|3423.
18:24:59|3423.
18:24:59|3423.39
18:25:01|3423.73
18:25:02|3423.73
18:25:04|3423.73
18:25:05|3423.73
18:25:05|3423.73
18:25:06|3423.73
18:25:07|3423.73
18:25:09|3423.73
18:25:09|3423.73
18:25:11|3423.73
18:25:11|3422.9
18:25:12|3422.9
18:25:14|3422.9
18:25:14|3422.28
18:25:15|3422.28
18:25:16|3422.28
18:25:18|3422.28
18:25:18|3422.28
18:25:19|3422.28
18:25:20|3422.28
18:25:21|3422.28
18:25:22|3422.28
18:25:23|3422.28
18:25:24|3422.28
18:25:26|3423.32
18:25:26|3423.32
18:25:28|3423.32
18:25:28|3423.32
18:25:29|3423.32
18:25:32|3423.32
18:25:33|3424.71
18:25:34|3424.71
18:25:35|3425.39
18:25:36|3425.39
18:25:37|3425.33
18:25:38|3425.31
18:25:39|3425.5
18:25:40|3425.5
18:25:41|3426.33
18:25:42|3426.33
18:25:43|3426.36
18:25:44|3426.36
18:25:45|3426.36
18:25:46|3426.85
18:25:47|3426.85
18:25:48|3426.85
18:25:49|3427.4
18:25:50|3427.4
18:25:51|3427.4
18:25:52|3427.4
18:25:53|3427.4
18:25:54|3427.4
18:25:55|3427.4
18:25:56|3427.4
18:25:57|3426.47
18:25:58|3426.47
18:25:59|3426.47
18:26:00|3426.77
18:26:01|3426.77
18:26:02|3426.77
18:26:03|3426.77
18:26:04|3426.77
18:26:05|3426.77
18:26:06|3426.77
18:26:07|3426.77
18:26:08|3426.77
18:26:09|3426.77
18:26:10|3428.
18:26:11|3428.02
18:26:12|3428.02
18:26:13|3428.29
18:26:14|3428.5
18:26:15|3428.5
18:26:16|3428.5
18:26:17|3428.5
18:26:18|3428.5
18:26:19|3428.5
18:26:20|3428.5
18:26:21|3428.5
18:26:22|3428.5
18:26:23|3428.5
18:26:24|3428.8
18:26:25|3428.8
18:26:26|3428.8
18:26:27|3428.8
18:26:28|3428.8
18:26:29|3428.8
18:26:30|3428.8
18:26:32|3428.31
18:26:33|3428.31
18:26:35|3428.31
18:26:36|3428.31
18:26:37|3429.27
18:26:38|3429.27
18:26:39|3429.27
18:26:39|3429.27
18:26:41|3429.27
18:26:42|3429.88
18:26:43|3429.94
18:26:44|3429.94
18:26:45|3430.98
18:26:46|3430.98
18:26:47|3430.98
18:26:48|3430.98
18:26:49|3430.98
18:26:49|3430.98
18:26:51|3431.5
18:26:52|3431.5
18:26:53|3431.5
18:26:54|3431.5
18:26:55|3431.5
18:26:56|3431.5
18:26:56|3431.5
18:26:58|3431.5
18:26:59|3431.5
18:27:00|3431.5
18:27:00|3431.5
18:27:02|3431.5
18:27:03|3431.5
18:27:04|3431.5
18:27:05|3431.5
18:27:05|3433.27
18:27:07|3433.34
18:27:08|3433.34
18:27:09|3433.34
18:27:10|3433.77
18:27:11|3433.77
18:27:12|3434.5
18:27:13|3434.94
18:27:13|3434.94
18:27:14|3434.94
18:27:16|3434.94
18:27:17|3434.26
18:27:18|3434.26
18:27:19|3434.26
18:27:20|3434.26
18:27:21|3434.31
18:27:22|3434.31
18:27:23|3434.31
18:27:23|3434.31
18:27:25|3434.31
18:27:26|3432.88
18:27:27|3432.88
18:27:28|3432.88
18:27:29|3432.88
18:27:30|3432.88
18:27:31|3431.43
18:27:32|3431.43
18:27:34|3431.43
18:27:36|3431.43
18:27:36|3431.43
18:27:38|3431.43
18:27:39|3431.43
18:27:40|3431.43
18:27:41|3431.43
18:27:41|3430.98
18:27:43|3430.98
18:27:44|3430.98
18:27:45|3430.5
18:27:45|3430.5
18:27:48|3430.5
18:27:48|3430.43
18:27:49|3430.43
18:27:50|3430.43
18:27:51|3430.43
18:27:52|3430.43
18:27:53|3430.43
18:27:55|3430.43
18:27:55|3430.43
18:27:56|3430.43
18:27:57|3430.43
18:27:58|3430.43
18:28:00|3430.43
18:28:01|3430.43
18:28:02|3430.43
18:28:03|3430.43
18:28:04|3430.43
18:28:05|3430.43
18:28:06|3430.43
18:28:07|3430.43
18:28:09|3430.43
18:28:09|3430.43
18:28:11|3430.43
18:28:12|3430.43
18:28:12|3430.43
18:28:14|3429.36
18:28:15|3429.36
18:28:16|3429.43
18:28:17|3430.21
18:28:18|3430.21
18:28:19|3430.21
18:28:20|3430.21
18:28:21|3430.21
18:28:23|3429.88
18:28:23|3429.88
18:28:24|3429.88
18:28:25|3429.42
18:28:26|3429.42
18:28:27|3429.42
18:28:29|3429.42
18:28:29|3429.42
18:28:30|3429.42
18:28:32|3429.67
18:28:33|3430.27
18:28:35|3430.33
18:28:36|3430.46
18:28:37|3430.46
18:28:38|3430.46
18:28:39|3430.46
18:28:40|3430.46
18:28:42|3430.46
18:28:43|3430.45
18:28:44|3430.43
18:28:45|3430.39
18:28:45|3430.39
18:28:47|3430.39
18:28:48|3429.
18:28:49|3429.
18:28:49|3429.
18:28:50|3429.
18:28:51|3429.
18:28:53|3429.
18:28:53|3429.
18:28:54|3429.
18:28:56|3428.05
18:28:56|3428.61
18:28:57|3428.61
18:28:59|3428.61
18:29:00|3429.94
18:29:00|3429.68
18:29:01|3429.68
18:29:03|3429.68
18:29:04|3429.68
18:29:05|3429.58
18:29:06|3429.58
18:29:07|3429.54
18:29:08|3429.54
18:29:09|3429.54
18:29:11|3429.54
18:29:12|3429.54
18:29:12|3429.54
18:29:14|3429.54
18:29:15|3429.95
18:29:16|3429.95
18:29:17|3429.95
18:29:18|3429.95
18:29:19|3429.95
18:29:20|3429.95
18:29:21|3429.95
18:29:21|3429.95
18:29:23|3429.95
18:29:24|3429.97
18:29:24|3429.97
18:29:26|3429.97
18:29:27|3429.97
18:29:28|3429.97
18:29:29|3429.97
18:29:29|3429.97
18:29:31|3429.97
18:29:32|3430.02
18:29:33|3430.02
18:29:34|3431.36
18:29:35|3432.57
18:29:37|3432.44
18:29:39|3431.41
18:29:40|3431.41
18:29:42|3431.41
18:29:42|3431.41
18:29:44|3431.41
18:29:45|3431.41
18:29:46|3431.41
18:29:48|3431.41
18:29:49|3431.41
18:29:50|3432.99
18:29:51|3432.99
18:29:52|3433.
18:29:53|3432.95
18:29:54|3432.95
18:29:54|3432.95
18:29:55|3432.95
18:29:56|3432.95
18:29:57|3432.95
18:29:59|3432.95
18:29:59|3432.95
18:30:00|3432.95
18:30:01|3432.95
18:30:04|3433.74
18:30:04|3432.95
18:30:05|3434.01
18:30:06|3432.9
18:30:07|3432.9
18:30:08|3433.78
18:30:09|3433.39
18:30:10|3433.39
18:30:11|3433.39
18:30:12|3433.39
18:30:13|3433.39
18:30:14|3433.39
18:30:15|3433.39
18:30:16|3433.39
18:30:17|3433.39
18:30:18|3433.39
18:30:19|3433.86
18:30:20|3434.5
18:30:21|3434.99
18:30:22|3434.99
18:30:23|3434.36
18:30:24|3433.76
18:30:25|3433.76
18:30:26|3432.33
18:30:27|3432.01
18:30:28|3430.5
18:30:29|3430.5
18:30:30|3430.5
18:30:31|3430.09
18:30:32|3430.09
18:30:33|3430.09
18:30:34|3430.09
18:30:36|3430.09
18:30:37|3430.09
18:30:39|3430.97
18:30:40|3430.97
18:30:41|3430.97
18:30:42|3430.52
18:30:43|3430.01
18:30:43|3430.01
18:30:45|3430.01
18:30:46|3430.01
18:30:47|3430.01
18:30:48|3430.01
18:30:50|3430.01
18:30:51|3430.01
18:30:52|3430.01
18:30:52|3429.95
18:30:54|3429.76
18:30:55|3429.76
18:30:56|3429.76
18:30:57|3429.76
18:30:58|3429.76
18:30:59|3429.76
18:31:00|3429.76
18:31:00|3429.76
18:31:02|3429.76
18:31:03|3430.1
18:31:04|3430.1
18:31:05|3430.1
18:31:05|3429.95
18:31:07|3429.95
18:31:08|3429.95
18:31:09|3430.32
18:31:09|3430.32
18:31:11|3430.32
18:31:11|3430.35
18:31:13|3430.35
18:31:14|3430.35
18:31:14|3430.35
18:31:16|3429.57
18:31:16|3429.87
18:31:18|3429.87
18:31:19|3431.33
18:31:20|3431.33
18:31:20|3431.33
18:31:22|3431.33
18:31:23|3431.5
18:31:24|3431.5
18:31:24|3431.5
18:31:26|3431.76
18:31:26|3432.2
18:31:28|3432.2
18:31:28|3432.2
18:31:30|3432.63
18:31:30|3432.63
18:31:32|3432.63
18:31:33|3432.63
18:31:34|3433.
18:31:35|3433.
18:31:35|3433.
18:31:38|3433.
18:31:40|3433.
18:31:40|3433.
18:31:42|3433.
18:31:43|3433.
18:31:43|3434.35
18:31:44|3434.35
18:31:46|3434.35
18:31:47|3434.35
18:31:47|3434.19
18:31:48|3434.19
18:31:50|3434.19
18:31:50|3434.19
18:31:52|3434.19
18:31:53|3434.19
18:31:53|3433.11
18:31:54|3433.11
18:31:55|3433.11
18:31:56|3433.11
18:31:57|3433.11
18:31:58|3432.37
18:31:59|3432.37
18:32:00|3432.37
18:32:01|3432.37
18:32:02|3432.37
18:32:04|3433.44
18:32:05|3432.
18:32:06|3432.
18:32:07|3432.
18:32:08|3432.
18:32:09|3432.
18:32:09|3432.
18:32:11|3432.
18:32:12|3432.
18:32:13|3432.
18:32:14|3432.
18:32:14|3432.
18:32:16|3432.
18:32:17|3432.
18:32:18|3432.
18:32:19|3432.
18:32:20|3432.
18:32:21|3432.
18:32:22|3432.22
18:32:23|3432.22
18:32:23|3432.22
18:32:25|3432.22
18:32:26|3432.22
18:32:26|3432.22
18:32:28|3432.22
18:32:28|3432.22
18:32:30|3432.22
18:32:30|3431.99
18:32:32|3431.99
18:32:33|3431.99
18:32:34|3431.99
18:32:35|3431.99
18:32:36|3431.99
18:32:37|3431.99
18:32:38|3431.59
18:32:40|3431.59
18:32:41|3431.59
18:32:42|3431.59
18:32:44|3431.59
18:32:44|3432.
18:32:46|3433.
18:32:47|3433.63
18:32:48|3433.63
18:32:49|3433.63
18:32:49|3433.63
18:32:50|3433.63
18:32:52|3433.61
18:32:52|3433.61
18:32:53|3433.61
18:32:55|3433.65
18:32:55|3433.65
18:32:57|3433.65
18:32:57|3433.65
18:32:58|3433.65
18:32:59|3433.65
18:33:00|3433.65
18:33:01|3432.
18:33:02|3432.
18:33:03|3430.83
18:33:04|3430.83
18:33:05|3430.83
18:33:06|3430.83
18:33:07|3430.83
18:33:09|3430.83
18:33:09|3430.82
18:33:11|3429.92
18:33:12|3429.92
18:33:12|3429.92
18:33:13|3429.92
18:33:14|3429.73
18:33:15|3429.73
18:33:16|3429.73
18:33:17|3429.73
18:33:18|3429.73
18:33:19|3429.73
18:33:21|3431.08
18:33:22|3431.08
18:33:22|3431.08
18:33:24|3431.08
18:33:24|3431.08
18:33:26|3429.65
18:33:26|3429.66
18:33:27|3429.66
18:33:28|3430.4
18:33:29|3429.12
18:33:30|3429.12
18:33:32|3429.12
18:33:32|3429.12
18:33:34|3429.91
18:33:34|3429.91
18:33:35|3429.91
18:33:36|3429.91
18:33:37|3429.91
18:33:40|3429.91
18:33:40|3430.1
18:33:41|3430.1
18:33:43|3430.1
18:33:44|3430.1
18:33:46|3430.1
18:33:47|3430.1
18:33:48|3431.47
18:33:49|3431.03
18:33:50|3431.03
18:33:51|3430.63
18:33:52|3429.95
18:33:53|3429.94
18:33:54|3430.93
18:33:55|3430.73
18:33:56|3430.73
18:33:57|3430.73
18:33:58|3430.73
18:33:59|3430.73
18:34:00|3430.73
18:34:01|3430.73
18:34:02|3430.73
18:34:03|3429.47
18:34:04|3429.09
18:34:05|3429.09
18:34:06|3430.88
18:34:07|3430.88
18:34:08|3430.88
18:34:09|3431.16
18:34:10|3431.16
18:34:11|3431.16
18:34:12|3431.5
18:34:13|3431.5
18:34:14|3430.08
18:34:15|3429.94
18:34:16|3430.24
18:34:17|3430.23
18:34:18|3430.23
18:34:20|3430.23
18:34:21|3430.23
18:34:22|3430.23
18:34:23|3431.38
18:34:24|3431.38
18:34:25|3431.38
18:34:26|3431.38
18:34:26|3430.55
18:34:28|3430.55
18:34:29|3430.55
18:34:30|3430.55
18:34:31|3430.55
18:34:32|3430.66
18:34:33|3430.66
18:34:33|3430.66
18:34:34|3430.66
18:34:36|3429.69
18:34:37|3429.69
18:34:37|3429.68
18:34:39|3429.69
18:34:41|3429.68
18:34:43|3429.68
18:34:44|3429.68
18:34:45|3430.
18:34:46|3430.
18:34:47|3430.
18:34:49|3430.99
18:34:51|3430.99
18:34:52|3430.99
18:34:52|3431.54
18:34:54|3431.54
18:34:55|3431.54
18:34:56|3431.61
18:34:56|3431.61
18:34:57|3431.61
18:34:58|3431.92
18:35:00|3431.92
18:35:00|3431.92
18:35:02|3431.92
18:35:03|3431.92
18:35:03|3431.92
18:35:05|3431.92
18:35:06|3431.92
18:35:06|3431.92
18:35:07|3431.92
18:35:09|3431.92
18:35:11|3431.92
18:35:11|3433.
18:35:12|3433.
18:35:13|3432.95
18:35:14|3434.
18:35:15|3434.
18:35:16|3434.
18:35:17|3434.
18:35:18|3434.
18:35:20|3434.
18:35:20|3434.
18:35:21|3432.74
18:35:22|3432.74
18:35:23|3432.74
18:35:24|3432.74
18:35:25|3432.74
18:35:26|3432.74
18:35:27|3432.74
18:35:28|3432.74
18:35:29|3432.09
18:35:30|3432.09
18:35:31|3432.
18:35:32|3432.
18:35:33|3432.5
18:35:34|3432.5
18:35:35|3432.5
18:35:36|3432.5
18:35:37|3432.5
18:35:38|3432.5
18:35:39|3432.82
18:35:41|3432.82
18:35:42|3433.
18:35:43|3433.
18:35:44|3433.
18:35:45|3433.
18:35:46|3433.88
18:35:47|3433.41
18:35:48|3433.41
18:35:50|3433.41
18:35:51|3433.41
18:35:52|3433.41
18:35:53|3433.41
18:35:54|3433.41
18:35:55|3433.41
18:35:57|3433.41
18:35:58|3433.41
18:35:59|3433.41
18:35:59|3433.41
18:36:00|3433.41
18:36:03|3433.41
18:36:04|3433.41
18:36:04|3433.41
18:36:05|3433.41
18:36:06|3433.41
18:36:07|3433.41
18:36:09|3433.28
18:36:09|3433.28
18:36:11|3433.76
18:36:11|3433.76
18:36:13|3433.31
18:36:13|3433.59
18:36:14|3431.48
18:36:16|3430.5
18:36:16|3429.82
18:36:17|3429.82
18:36:19|3429.82
18:36:20|3429.82
18:36:21|3429.82
18:36:22|3429.14
18:36:22|3428.61
18:36:23|3427.88
18:36:24|3427.51
18:36:25|3427.
18:36:26|3427.
18:36:27|3427.
18:36:28|3427.
18:36:29|3427.79
18:36:30|3427.79
18:36:32|3426.01
18:36:32|3426.01
18:36:33|3426.01
18:36:34|3426.01
18:36:35|3426.01
18:36:36|3427.91
18:36:37|3427.91
18:36:38|3426.61
18:36:39|3427.98
18:36:40|3427.98
18:36:43|3428.5
18:36:44|3428.5
18:36:45|3428.5
18:36:47|3428.5
18:36:48|3428.5
18:36:49|3428.5
18:36:50|3428.5
18:36:51|3428.5
18:36:53|3427.52
18:36:54|3428.37
18:36:55|3428.38
18:36:57|3428.38
18:36:58|3428.38
18:36:58|3428.38
18:37:00|3427.53
18:37:00|3427.52
18:37:02|3427.52
18:37:02|3427.52
18:37:04|3427.52
18:37:04|3427.52
18:37:05|3427.52
18:37:06|3427.52
18:37:07|3428.12
18:37:09|3428.12
18:37:09|3428.12
18:37:10|3427.5
18:37:12|3427.5
18:37:13|3427.5
18:37:13|3427.5
18:37:14|3427.5
18:37:16|3427.5
18:37:16|3427.5
18:37:17|3427.5
18:37:19|3428.5
18:37:19|3429.34
18:37:20|3429.34
18:37:21|3429.34
18:37:22|3429.34
18:37:24|3429.34
18:37:24|3429.34
18:37:25|3429.34
18:37:26|3429.34
18:37:28|3429.12
18:37:29|3429.12
18:37:29|3429.12
18:37:30|3429.12
18:37:31|3429.12
18:37:33|3428.9
18:37:34|3428.9
18:37:35|3428.9
18:37:36|3429.47
18:37:36|3429.47
18:37:37|3430.
18:37:38|3430.
18:37:39|3430.
18:37:40|3431.31
18:37:42|3431.31
18:37:44|3431.28
18:37:45|3431.27
18:37:46|3431.27
18:37:47|3430.53
18:37:49|3430.53
18:37:50|3431.85
18:37:51|3431.85
18:37:52|3431.69
18:37:53|3431.69
18:37:54|3431.69
18:37:55|3431.69
18:37:56|3430.51
18:37:57|3430.51
18:37:59|3430.51
18:37:59|3432.11
18:38:01|3430.92
18:38:02|3430.92
18:38:02|3430.92
18:38:05|3430.92
18:38:05|3433.06
18:38:07|3433.06
18:38:07|3433.06
18:38:09|3433.18
18:38:09|3433.19
18:38:11|3433.28
18:38:12|3433.28
18:38:13|3433.59
18:38:14|3433.38
18:38:15|3433.38
18:38:16|3433.38
18:38:17|3433.38
18:38:18|3433.38
18:38:19|3434.69
18:38:20|3435.33
18:38:22|3435.08
18:38:23|3435.19
18:38:24|3435.19
18:38:25|3435.19
18:38:26|3435.19
18:38:27|3434.28
18:38:28|3434.28
18:38:29|3433.68
18:38:30|3433.68
18:38:31|3433.6
18:38:32|3433.6
18:38:33|3433.6
18:38:34|3433.6
18:38:35|3433.6
18:38:35|3433.6
18:38:37|3433.6
18:38:38|3433.94
18:38:39|3433.94
18:38:40|3433.94
18:38:41|3433.94
18:38:42|3433.94
18:38:43|3433.72
18:38:43|3433.72
18:38:46|3430.73
18:38:47|3430.73
18:38:48|3431.79
18:38:49|3432.9
18:38:51|3432.34
18:38:52|3432.34
18:38:53|3432.69
18:38:54|3431.59
18:38:55|3431.59
18:38:56|3431.59
18:38:58|3431.11
18:39:00|3431.11
18:39:00|3431.11
18:39:02|3431.05
18:39:03|3431.05
18:39:04|3430.69
18:39:06|3430.69
18:39:06|3429.58
18:39:08|3429.58
18:39:09|3429.57
18:39:10|3430.87
18:39:11|3429.59
18:39:12|3429.59
18:39:13|3428.07
18:39:14|3428.07
18:39:16|3428.74
18:39:16|3429.43
18:39:17|3429.43
18:39:18|3429.43
18:39:19|3429.43
18:39:20|3429.75
18:39:21|3429.74
18:39:22|3429.74
18:39:23|3429.74
18:39:24|3428.69
18:39:25|3428.69
18:39:26|3428.13
18:39:27|3426.07
18:39:28|3426.05
18:39:29|3426.
18:39:30|3426.9
18:39:31|3426.9
18:39:32|3426.9
18:39:33|3428.5
18:39:34|3429.66
18:39:35|3429.66
18:39:36|3429.66
18:39:37|3429.66
18:39:38|3429.42
18:39:39|3429.42
18:39:40|3429.42
18:39:41|3429.42
18:39:42|3429.41
18:39:43|3429.41
18:39:45|3428.72
18:39:46|3428.72
18:39:48|3428.5
18:39:49|3428.5
18:39:50|3428.5
18:39:51|3428.67
18:39:53|3428.67
18:39:54|3429.97
18:39:54|3429.97
18:39:55|3429.97
18:39:57|3429.97
18:39:58|3429.97
18:39:59|3429.56
18:40:01|3429.56
18:40:02|3431.31
18:40:03|3431.31
18:40:04|3431.31
18:40:05|3431.31
18:40:06|3431.31
18:40:07|3431.5
18:40:08|3432.51
18:40:09|3432.51
18:40:10|3432.51
18:40:10|3432.51
18:40:12|3432.51
18:40:12|3432.63
18:40:14|3432.63
18:40:15|3432.63
18:40:15|3432.63
18:40:16|3432.63
18:40:17|3432.63
18:40:19|3432.63
18:40:20|3432.63
18:40:21|3432.63
18:40:22|3432.63
18:40:22|3432.63
18:40:23|3431.17
18:40:25|3430.5
18:40:26|3430.5
18:40:26|3430.5
18:40:28|3430.5
18:40:28|3430.5
18:40:30|3430.5
18:40:30|3430.5
18:40:32|3430.5
18:40:33|3430.5
18:40:33|3430.5
18:40:35|3430.5
18:40:36|3430.5
18:40:36|3430.5
18:40:38|3430.5
18:40:38|3430.5
18:40:40|3429.07
18:40:41|3429.07
18:40:41|3429.07
18:40:42|3428.14
18:40:44|3428.14
18:40:45|3428.14
18:40:47|3427.98
18:40:48|3427.98
18:40:50|3427.98
18:40:51|3427.64
18:40:52|3427.64
18:40:54|3427.64
18:40:55|3428.27
18:40:55|3428.27
18:40:56|3427.88
18:40:57|3427.88
18:40:59|3427.88
18:40:59|3427.88
18:41:01|3427.88
18:41:01|3428.24
18:41:03|3428.24
18:41:03|3428.24
18:41:04|3428.24
18:41:06|3429.09
18:41:06|3429.29
18:41:07|3429.29
18:41:09|3429.29
18:41:09|3429.29
18:41:10|3429.29
18:41:12|3429.29
18:41:13|3429.29
18:41:14|3429.29
18:41:14|3429.29
18:41:15|3429.29
18:41:18|3429.29
18:41:18|3429.13
18:41:19|3429.13
18:41:20|3429.13
18:41:21|3429.13
18:41:22|3429.13
18:41:23|3429.13
18:41:24|3429.13
18:41:25|3429.13
18:41:27|3429.13
18:41:28|3427.72
18:41:29|3427.72
18:41:30|3427.72
18:41:31|3427.5
18:41:32|3427.5
18:41:33|3427.5
18:41:34|3427.5
18:41:35|3427.5
18:41:36|3426.17
18:41:37|3427.36
18:41:38|3428.49
18:41:39|3429.29
18:41:40|3429.29
18:41:41|3429.29
18:41:42|3430.
18:41:43|3430.
18:41:44|3430.
18:41:45|3430.
18:41:46|3430.
18:41:48|3430.
18:41:50|3429.59
18:41:51|3429.59
18:41:52|3428.72
18:41:52|3428.72
18:41:55|3428.72
18:41:56|3428.72
18:41:56|3428.72
18:41:57|3428.44
18:41:59|3427.72
18:42:00|3427.72
18:42:01|3427.72
18:42:02|3428.93
18:42:03|3428.93
18:42:04|3429.01
18:42:04|3429.59
18:42:07|3429.59
18:42:07|3429.59
18:42:09|3429.59
18:42:10|3430.52
18:42:11|3430.64
18:42:11|3430.64
18:42:12|3430.74
18:42:13|3430.74
18:42:15|3430.74
18:42:15|3430.74
18:42:16|3429.99
18:42:18|3429.99
18:42:19|3429.
18:42:20|3427.82
18:42:20|3427.82
18:42:23|3427.13
18:42:23|3427.09
18:42:24|3427.09
18:42:25|3427.09
18:42:26|3428.32
18:42:27|3428.32
18:42:28|3428.32
18:42:29|3428.32
18:42:31|3428.59
18:42:32|3430.
18:42:32|3432.65
18:42:34|3433.39
18:42:35|3432.21
18:42:36|3432.3
18:42:36|3431.04
18:42:37|3432.05
18:42:38|3431.86
18:42:39|3432.79
18:42:41|3432.91
18:42:41|3433.36
18:42:42|3433.64
18:42:44|3433.64
18:42:44|3433.64
18:42:45|3433.64
18:42:46|3433.14
18:42:49|3432.01
18:42:49|3432.
18:42:51|3430.5
18:42:52|3429.62
18:42:53|3430.47
18:42:55|3429.29
18:42:57|3429.28
18:42:58|3430.29
18:42:59|3430.29
18:42:59|3430.29
18:43:01|3430.29
18:43:03|3430.29
18:43:03|3429.2
18:43:04|3429.69
18:43:05|3429.69
18:43:06|3431.1
18:43:08|3431.1
18:43:09|3431.1
18:43:09|3431.1
18:43:11|3431.1
18:43:11|3429.8
18:43:12|3430.53
18:43:14|3430.53
18:43:15|3430.53
18:43:16|3430.19
18:43:17|3430.19
18:43:18|3430.19
18:43:19|3430.19
18:43:20|3431.28
18:43:21|3431.28
18:43:21|3431.28
18:43:22|3430.9
18:43:23|3430.9
18:43:25|3430.9
18:43:26|3430.9
18:43:26|3430.9
18:43:28|3430.11
18:43:29|3430.11
18:43:29|3431.08
18:43:31|3431.08
18:43:31|3431.08
18:43:32|3431.11
18:43:33|3431.11
18:43:34|3430.55
18:43:35|3430.55
18:43:36|3430.55
18:43:38|3430.55
18:43:39|3430.55
18:43:40|3427.51
18:43:40|3427.5
18:43:41|3427.5
18:43:43|3427.5
18:43:43|3427.5
18:43:45|3427.4
18:43:45|3427.4
18:43:47|3427.4
18:43:47|3427.
18:43:48|3427.
18:43:51|3427.
18:43:52|3427.
18:43:54|3427.
18:43:54|3427.
18:43:55|3427.
18:43:57|3427.
18:43:58|3427.
18:43:59|3427.
18:44:00|3427.41
18:44:01|3427.41
18:44:02|3427.41
18:44:03|3427.41
18:44:04|3427.41
18:44:05|3427.41
18:44:06|3427.41
18:44:07|3427.41
18:44:08|3427.41
18:44:09|3427.41
18:44:10|3427.41
18:44:11|3427.41
18:44:12|3427.41
18:44:14|3427.41
18:44:14|3426.01
18:44:16|3426.01
18:44:17|3426.01
18:44:18|3426.56
18:44:19|3426.56
18:44:20|3426.45
18:44:21|3426.
18:44:22|3426.
18:44:23|3426.
18:44:25|3426.
18:44:26|3426.
18:44:27|3426.
18:44:27|3426.
18:44:29|3426.
18:44:30|3426.
18:44:31|3426.
18:44:32|3425.48
18:44:33|3425.48
18:44:33|3425.38
18:44:34|3425.38
18:44:36|3425.38
18:44:37|3425.38
18:44:37|3425.38
18:44:39|3425.39
18:44:39|3425.39
18:44:41|3425.39
18:44:41|3425.39
18:44:42|3425.39
18:44:44|3425.5
18:44:45|3426.02
18:44:46|3427.
18:44:47|3427.
18:44:47|3427.
18:44:49|3427.
18:44:51|3427.
18:44:53|3427.
18:44:54|3427.
18:44:56|3427.
18:44:57|3427.
18:44:58|3427.
18:44:59|3427.
18:45:00|3427.
18:45:01|3428.
18:45:02|3428.
18:45:03|3428.
18:45:05|3428.17
18:45:06|3426.37
18:45:06|3426.37
18:45:08|3426.37
18:45:09|3427.03
18:45:10|3427.87
18:45:11|3427.11
18:45:12|3427.11
18:45:13|3428.37
18:45:13|3428.37
18:45:14|3428.5
18:45:15|3428.5
18:45:16|3428.5
18:45:17|3428.5
18:45:19|3428.5
18:45:20|3428.5
18:45:21|3427.82
18:45:22|3428.75
18:45:23|3428.84
18:45:24|3428.84
18:45:25|3428.84
18:45:26|3429.43
18:45:27|3429.43
18:45:28|3430.
18:45:29|3430.02
18:45:30|3430.02
18:45:30|3429.19
18:45:32|3429.19
18:45:33|3429.19
18:45:34|3429.19
18:45:35|3430.8
18:45:36|3430.8
18:45:37|3430.8
18:45:38|3430.8
18:45:39|3430.75
18:45:40|3430.75
18:45:40|3430.75
18:45:41|3430.75
18:45:43|3430.75
18:45:44|3430.08
18:45:45|3431.49
18:45:46|3431.5
18:45:47|3431.5
18:45:47|3431.5
18:45:48|3431.5
18:45:49|3431.5
18:45:52|3431.5
18:45:53|3431.5
18:45:55|3431.08
18:45:56|3430.22
18:45:57|3429.65
18:45:58|3429.65
18:45:59|3429.65
18:46:01|3429.65
18:46:01|3428.87
18:46:03|3428.54
18:46:04|3428.05
18:46:05|3427.55
18:46:06|3427.55
18:46:07|3427.55
18:46:08|3427.55
18:46:09|3427.55
18:46:10|3427.55
18:46:11|3427.55
18:46:12|3428.37
18:46:13|3428.37
18:46:14|3428.37
18:46:15|3428.37
18:46:16|3428.37
18:46:17|3427.49
18:46:18|3427.49
18:46:19|3428.22
18:46:20|3428.05
18:46:21|3428.05
18:46:22|3428.05
18:46:23|3428.05
18:46:24|3428.05
18:46:25|3428.27
18:46:26|3429.16
18:46:27|3429.16
18:46:28|3429.16
18:46:29|3429.23
18:46:30|3429.29
18:46:31|3429.29
18:46:32|3429.29
18:46:33|3429.34
18:46:34|3429.34
18:46:35|3429.23
18:46:36|3429.23
18:46:37|3430.
18:46:38|3430.64
18:46:39|3430.64
18:46:40|3430.64
18:46:41|3430.64
18:46:42|3432.7
18:46:43|3430.73
18:46:45|3430.73
18:46:45|3430.74
18:46:46|3430.74
18:46:47|3430.74
18:46:48|3430.74
18:46:49|3430.86
18:46:50|3430.86
18:46:52|3430.86
18:46:54|3431.18
18:46:55|3431.22
18:46:56|3432.4
18:46:57|3432.4
18:46:58|3432.36
18:46:59|3432.
18:47:00|3432.
18:47:01|3432.
18:47:02|3432.
18:47:03|3431.42
18:47:04|3431.42
18:47:05|3431.42
18:47:06|3431.84
18:47:07|3431.94
18:47:08|3431.94
18:47:09|3431.94
18:47:10|3431.69
18:47:11|3431.9
18:47:13|3431.9
18:47:14|3431.95
18:47:15|3431.95
18:47:16|3431.95
18:47:17|3433.69
18:47:18|3433.69
18:47:19|3433.02
18:47:20|3433.02
18:47:22|3433.02
18:47:22|3433.02
18:47:23|3433.02
18:47:24|3434.
18:47:25|3435.08
18:47:26|3435.98
18:47:27|3435.98
18:47:28|3435.98
18:47:29|3435.93
18:47:30|3435.93
18:47:31|3435.93
18:47:32|3435.93
18:47:33|3435.93
18:47:34|3435.93
18:47:35|3435.08
18:47:36|3433.88
18:47:37|3433.88
18:47:38|3433.88
18:47:39|3433.88
18:47:40|3436.
18:47:41|3436.
18:47:42|3436.
18:47:43|3436.
18:47:45|3436.67
18:47:45|3437.32
18:47:46|3437.32
18:47:47|3437.49
18:47:48|3437.74
18:47:49|3437.74
18:47:50|3437.77
18:47:51|3437.77
18:47:53|3437.9
18:47:54|3437.65
18:47:55|3437.65
18:47:57|3438.51
18:47:58|3438.99
18:47:58|3440.8
18:48:00|3440.24
18:48:01|3440.54
18:48:02|3439.28
18:48:04|3439.48
18:48:05|3439.48
18:48:06|3439.68
18:48:07|3438.49
18:48:08|3438.49
18:48:09|3440.04
18:48:10|3440.04
18:48:11|3439.33
18:48:12|3439.33
18:48:13|3439.33
18:48:14|3440.04
18:48:15|3440.58
18:48:16|3440.58
18:48:17|3439.93
18:48:18|3439.93
18:48:19|3439.51
18:48:20|3439.51
18:48:21|3439.51
18:48:22|3440.39
18:48:23|3441.1
18:48:24|3441.92
18:48:26|3442.
18:48:26|3441.99
18:48:27|3440.81
18:48:28|3441.04
18:48:29|3442.09
18:48:31|3442.09
18:48:32|3442.09
18:48:33|3442.09
18:48:34|3441.27
18:48:34|3441.27
18:48:36|3441.79
18:48:36|3442.61
18:48:37|3441.35
18:48:38|3442.23
18:48:40|3442.22
18:48:41|3442.4
18:48:42|3442.4
18:48:43|3442.54
18:48:44|3442.54
18:48:44|3442.44
18:48:45|3439.81
18:48:47|3439.82
18:48:47|3439.82
18:48:48|3440.41
18:48:50|3440.41
18:48:50|3440.41
18:48:52|3440.41
18:48:52|3440.93
18:48:54|3440.93
18:48:54|3441.58
18:48:57|3441.58
18:48:58|3441.42
18:48:59|3441.42
18:49:00|3442.
18:49:00|3441.28
18:49:02|3440.53
18:49:02|3440.53
18:49:04|3440.53
18:49:05|3440.56
18:49:06|3439.59
18:49:07|3439.48
18:49:09|3439.48
18:49:09|3440.48
18:49:10|3440.48
18:49:11|3440.48
18:49:13|3440.48
18:49:14|3440.26
18:49:14|3440.29
18:49:15|3440.29
18:49:16|3440.5
18:49:17|3440.5
18:49:19|3441.05
18:49:20|3441.05
18:49:20|3441.05
18:49:21|3441.05
18:49:23|3440.52
18:49:24|3440.52
18:49:24|3440.52
18:49:27|3440.52
18:49:27|3441.21
18:49:28|3441.21
18:49:29|3441.21
18:49:30|3441.95
18:49:31|3441.7
18:49:33|3441.42
18:49:33|3441.42
18:49:34|3441.42
18:49:35|3441.26
18:49:36|3441.99
18:49:37|3441.99
18:49:38|3441.99
18:49:39|3441.99
18:49:40|3441.99
18:49:41|3441.98
18:49:42|3441.98
18:49:43|3441.98
18:49:44|3441.98
18:49:45|3441.98
18:49:46|3441.98
18:49:47|3441.99
18:49:48|3441.99
18:49:50|3441.7
18:49:50|3441.7
18:49:51|3441.7
18:49:52|3441.7
18:49:53|3441.09
18:49:54|3441.09
18:49:55|3442.98
18:49:56|3442.98
18:49:58|3442.98
18:49:59|3442.98
18:50:00|3442.98
18:50:01|3442.98
18:50:02|3441.41
18:50:03|3441.41
18:50:05|3441.41
18:50:05|3441.41
18:50:07|3443.43
18:50:08|3443.38
18:50:09|3443.38
18:50:10|3443.38
18:50:11|3442.98
18:50:12|3442.98
18:50:13|3442.98
18:50:14|3442.98
18:50:15|3442.5
18:50:16|3442.5
18:50:17|3442.5
18:50:18|3442.5
18:50:19|3442.5
18:50:20|3442.5
18:50:21|3442.85
18:50:22|3442.85
18:50:23|3442.85
18:50:24|3443.4
18:50:25|3443.5
18:50:26|3443.5
18:50:27|3443.5
18:50:28|3443.39
18:50:29|3443.39
18:50:30|3443.75
18:50:31|3443.47
18:50:32|3442.18
18:50:33|3442.18
18:50:34|3442.79
18:50:35|3442.79
18:50:36|3442.75
18:50:37|3442.75
18:50:38|3444.11
18:50:39|3445.87
18:50:40|3445.82
18:50:41|3444.66
18:50:42|3444.66
18:50:43|3445.18
18:50:44|3445.19
18:50:45|3445.19
18:50:46|3444.74
18:50:47|3444.76
18:50:48|3444.76
18:50:49|3445.13
18:50:50|3445.82
18:50:51|3446.31
18:50:52|3446.31
18:50:53|3446.35
18:50:54|3448.08
18:50:55|3449.15
18:50:57|3449.28
18:50:58|3448.14
18:51:00|3447.03
18:51:00|3447.03
18:51:03|3447.
18:51:03|3447.
18:51:04|3447.19
18:51:06|3449.39
18:51:06|3449.39
18:51:07|3449.05
18:51:08|3449.38
18:51:09|3449.38
18:51:11|3449.38
18:51:11|3447.44
18:51:12|3447.44
18:51:13|3447.44
18:51:14|3447.
18:51:15|3447.
18:51:16|3449.89
18:51:17|3452.08
18:51:19|3452.49
18:51:19|3452.08
18:51:20|3448.66
18:51:21|3448.67
18:51:23|3448.34
18:51:24|3447.92
18:51:24|3450.02
18:51:25|3450.02
18:51:26|3451.78
18:51:27|3449.78
18:51:28|3449.78
18:51:29|3449.78
18:51:30|3449.78
18:51:32|3450.47
18:51:32|3450.47
18:51:33|3450.47
18:51:35|3450.47
18:51:36|3447.8
18:51:36|3447.8
18:51:37|3449.41
18:51:38|3449.41
18:51:39|3449.65
18:51:41|3449.65
18:51:41|3449.6
18:51:43|3449.6
18:51:44|3449.6
18:51:45|3448.59
18:51:45|3448.57
18:51:46|3448.57
18:51:47|3448.57
18:51:49|3448.57
18:51:50|3448.57
18:51:50|3449.5
18:51:51|3449.5
18:51:52|3448.51
18:51:53|3448.52
18:51:54|3448.52
18:51:55|3448.52
18:51:56|3449.79
18:51:59|3449.79
18:52:00|3448.79
18:52:02|3448.79
18:52:04|3449.6
18:52:05|3449.6
18:52:06|3449.6
18:52:07|3448.75
18:52:08|3448.75
18:52:09|3448.75
18:52:09|3448.75
18:52:11|3448.75
18:52:12|3448.5
18:52:13|3448.5
18:52:14|3448.5
18:52:15|3448.5
18:52:16|3448.14
18:52:17|3447.46
18:52:18|3447.46
18:52:19|3447.46
18:52:21|3447.37
18:52:21|3446.15
18:52:22|3446.15
18:52:24|3446.15
18:52:24|3446.3
18:52:25|3446.1
18:52:26|3445.57
18:52:27|3445.57
18:52:28|3445.04
18:52:30|3445.04
18:52:30|3445.04
18:52:31|3445.21
18:52:32|3445.21
18:52:34|3444.54
18:52:34|3444.54
18:52:35|3443.52
18:52:36|3443.6
18:52:37|3444.37
18:52:38|3444.37
18:52:39|3443.66
18:52:40|3443.6
18:52:41|3444.8
18:52:42|3444.79
18:52:43|3444.54
18:52:44|3444.54
18:52:45|3444.54
18:52:47|3444.45
18:52:48|3444.45
18:52:48|3445.
18:52:49|3445.
18:52:50|3445.
18:52:51|3445.4
18:52:53|3445.34
18:52:53|3446.5
18:52:54|3446.96
18:52:55|3446.96
18:52:56|3446.96
18:52:59|3446.99
18:53:00|3446.99
18:53:02|3446.51
18:53:03|3446.51
18:53:04|3446.51
18:53:05|3446.51
18:53:06|3446.51
18:53:07|3446.51
18:53:08|3446.51
18:53:09|3446.51
18:53:10|3446.67
18:53:11|3446.67
18:53:12|3446.67
18:53:13|3446.86
18:53:14|3446.86
18:53:15|3446.86
18:53:16|3446.86
18:53:17|3447.
18:53:18|3447.
18:53:19|3447.12
18:53:20|3447.12
18:53:21|3447.12
18:53:23|3447.12
18:53:24|3447.12
18:53:25|3447.12
18:53:26|3446.89
18:53:27|3446.89
18:53:28|3446.89
18:53:29|3446.89
18:53:30|3446.89
18:53:31|3445.93
18:53:32|3446.16
18:53:33|3446.16
18:53:34|3446.16
18:53:35|3446.16
18:53:36|3446.16
18:53:37|3445.58
18:53:38|3445.5
18:53:38|3445.46
18:53:40|3445.46
18:53:40|3445.46
18:53:41|3445.46
18:53:43|3445.46
18:53:44|3445.46
18:53:45|3444.94
18:53:45|3444.94
18:53:47|3444.94
18:53:48|3444.94
18:53:49|3444.94
18:53:50|3444.59
18:53:51|3444.87
18:53:52|3444.87
18:53:52|3444.32
18:53:54|3444.32
18:53:55|3444.32
18:53:56|3444.32
18:53:57|3444.32
18:53:58|3444.32
18:54:00|3444.32
18:54:02|3443.98
18:54:03|3443.98
18:54:05|3443.98
18:54:07|3443.56
18:54:09|3443.56
18:54:09|3445.47
18:54:10|3445.74
18:54:11|3445.74
18:54:12|3445.74
18:54:13|3445.52
18:54:14|3445.47
18:54:15|3444.06
18:54:16|3444.06
18:54:17|3444.
18:54:18|3444.
18:54:19|3444.
18:54:20|3444.
18:54:21|3444.
18:54:22|3444.
18:54:23|3444.
18:54:24|3444.
18:54:25|3443.66
18:54:26|3443.66
18:54:27|3443.66
18:54:28|3443.66
18:54:29|3443.66
18:54:30|3443.66
18:54:31|3443.66
18:54:32|3443.68
18:54:33|3443.68
18:54:34|3443.68
18:54:36|3443.68
18:54:36|3443.68
18:54:37|3443.68
18:54:38|3443.68
18:54:39|3443.68
18:54:40|3443.68
18:54:41|3443.68
18:54:42|3443.68
18:54:43|3442.65
18:54:44|3441.87
18:54:46|3441.87
18:54:46|3441.87
18:54:47|3441.87
18:54:48|3441.24
18:54:49|3441.24
18:54:50|3441.97
18:54:51|3442.05
18:54:52|3442.05
18:54:53|3442.05
18:54:54|3442.05
18:54:55|3442.05
18:54:57|3442.38
18:54:57|3442.38
18:54:58|3442.38
18:54:59|3442.38
18:55:01|3442.38
18:55:02|3441.8
18:55:03|3441.8
18:55:04|3441.8
18:55:06|3441.06
18:55:07|3441.06
18:55:09|3441.02
18:55:10|3441.02
18:55:11|3441.02
18:55:12|3441.02
18:55:13|3441.02
18:55:13|3441.02
18:55:15|3441.02
18:55:16|3441.68
18:55:17|3441.68
18:55:18|3441.65
18:55:19|3441.65
18:55:20|3441.65
18:55:21|3441.65
18:55:22|3442.36
18:55:23|3443.46
18:55:24|3443.46
18:55:25|3443.46
18:55:26|3443.46
18:55:27|3443.46
18:55:28|3443.46
18:55:29|3443.46
18:55:30|3443.46
18:55:31|3443.07
18:55:32|3443.07
18:55:33|3442.92
18:55:34|3442.82
18:55:36|3442.82
18:55:36|3442.82
18:55:37|3442.82
18:55:38|3442.82
18:55:40|3442.82
18:55:40|3442.82
18:55:41|3444.36
18:55:42|3444.36
18:55:43|3444.36
18:55:45|3444.36
18:55:45|3444.36
18:55:46|3444.36
18:55:47|3444.36
18:55:48|3443.89
18:55:49|3445.04
18:55:51|3445.04
18:55:52|3445.04
18:55:52|3445.29
18:55:53|3445.29
18:55:54|3445.29
18:55:55|3445.
18:55:56|3445.
18:55:57|3445.
18:55:58|3445.
18:56:00|3444.9
18:56:02|3444.9
18:56:03|3444.9
18:56:05|3444.97
18:56:07|3444.97
18:56:08|3446.31
18:56:09|3446.31
18:56:10|3446.31
18:56:11|3446.31
18:56:12|3446.31
18:56:14|3446.31
18:56:14|3446.31
18:56:16|3446.31
18:56:17|3446.31
18:56:18|3446.31
18:56:19|3446.31
18:56:20|3446.
18:56:21|3446.
18:56:22|3446.
18:56:23|3446.
18:56:24|3446.
18:56:25|3446.
18:56:26|3446.
18:56:27|3446.07
18:56:28|3446.07
18:56:29|3445.35
18:56:30|3445.35
18:56:31|3445.35
18:56:32|3445.35
18:56:33|3445.35
18:56:34|3445.35
18:56:35|3445.35
18:56:36|3445.35
18:56:37|3445.35
18:56:38|3445.35
18:56:39|3445.35
18:56:40|3445.35
18:56:41|3445.35
18:56:42|3445.35
18:56:43|3445.35
18:56:44|3445.35
18:56:45|3445.35
18:56:46|3445.35
18:56:47|3445.35
18:56:48|3445.35
18:56:49|3445.35
18:56:50|3445.35
18:56:51|3445.35
18:56:52|3446.34
18:56:53|3446.34
18:56:54|3446.34
18:56:55|3446.49
18:56:56|3446.5
18:56:57|3446.5
18:56:58|3446.5
18:57:00|3446.5
18:57:01|3449.44
18:57:03|3449.44
18:57:05|3447.01
18:57:06|3447.
18:57:06|3447.
18:57:08|3447.
18:57:10|3447.
18:57:10|3447.
18:57:11|3447.
18:57:12|3446.84
18:57:13|3446.84
18:57:14|3446.07
18:57:15|3445.66
18:57:16|3445.66
18:57:17|3446.5
18:57:19|3446.54
18:57:20|3447.99
18:57:21|3447.98
18:57:22|3447.98
18:57:23|3447.98
18:57:24|3448.38
18:57:25|3447.92
18:57:26|3447.92
18:57:27|3451.
18:57:28|3451.
18:57:29|3453.99
18:57:30|3454.99
18:57:31|3456.26
18:57:32|3456.99
18:57:33|3456.99
18:57:34|3455.6
18:57:35|3455.6
18:57:37|3456.4
18:57:38|3456.91
18:57:39|3456.91
18:57:40|3457.
18:57:41|3457.
18:57:42|3457.
18:57:43|3457.
18:57:44|3457.
18:57:45|3457.
18:57:46|3457.
18:57:47|3457.
18:57:48|3456.
18:57:49|3457.84
18:57:50|3457.84
18:57:51|3457.84
18:57:52|3457.84
18:57:53|3457.85
18:57:54|3457.85
18:57:55|3457.27
18:57:56|3457.27
18:57:57|3456.41
18:57:58|3457.35
18:57:59|3457.35
18:58:00|3456.26
18:58:01|3456.85
18:58:02|3456.4
18:58:04|3455.99
18:58:05|3457.17
18:58:06|3457.17
18:58:08|3458.4
18:58:09|3458.17
18:58:10|3458.17
18:58:10|3457.62
18:58:12|3457.16
18:58:13|3457.16
18:58:14|3457.57
18:58:15|3458.42
18:58:16|3458.41
18:58:17|3459.15
18:58:18|3459.61
18:58:19|3461.21
18:58:20|3459.73
18:58:21|3459.49
18:58:22|3459.49
18:58:23|3460.26
18:58:24|3461.5
18:58:25|3461.48
18:58:26|3459.9
18:58:27|3460.4
18:58:28|3461.71
18:58:29|3462.48
18:58:30|3462.48
18:58:31|3461.96
18:58:32|3462.1
18:58:33|3462.1
18:58:34|3462.28
18:58:35|3462.66
18:58:36|3462.66
18:58:37|3462.45
18:58:38|3461.73
18:58:39|3460.58
18:58:40|3460.58
18:58:41|3460.58
18:58:42|3460.58
18:58:43|3461.47
18:58:44|3461.47
18:58:45|3461.35
18:58:46|3461.72
18:58:47|3466.83
18:58:48|3469.68
18:58:49|3469.68
18:58:50|3469.97
18:58:51|3468.85
18:58:53|3467.3
18:58:54|3466.44
18:58:55|3465.59
18:58:56|3468.24
18:58:57|3468.24
18:58:58|3465.86
18:58:59|3465.03
18:58:59|3465.82
18:59:01|3465.8
18:59:01|3466.66
18:59:03|3466.6
18:59:05|3466.5
18:59:07|3467.19
18:59:07|3470.5
18:59:09|3471.5
18:59:11|3470.17
18:59:12|3469.91
18:59:13|3469.91
18:59:14|3469.91
18:59:15|3468.76
18:59:16|3468.74
18:59:17|3468.46
18:59:18|3468.46
18:59:19|3468.68
18:59:20|3468.68
18:59:21|3470.24
18:59:22|3469.22
18:59:23|3468.76
18:59:24|3468.76
18:59:25|3468.46
18:59:25|3467.41
18:59:27|3467.41
18:59:28|3467.1
18:59:29|3467.1
18:59:30|3467.1
18:59:31|3467.1
18:59:31|3467.05
18:59:33|3467.05
18:59:34|3467.05
18:59:35|3468.
18:59:36|3468.
18:59:37|3467.42
18:59:38|3467.42
18:59:39|3467.42
18:59:40|3467.81
18:59:41|3467.81
18:59:42|3466.52
18:59:43|3466.77
18:59:44|3466.98
18:59:45|3466.98
18:59:46|3466.98
18:59:46|3466.98
18:59:47|3466.44
18:59:49|3465.73
18:59:49|3465.73
18:59:51|3463.92
18:59:52|3463.92
18:59:53|3464.65
18:59:53|3464.65
18:59:55|3464.65
18:59:56|3463.93
18:59:57|3463.93
18:59:57|3463.38
18:59:59|3463.76
18:59:59|3463.7
19:00:00|3464.49
19:00:02|3464.48
19:00:04|3463.45
19:00:06|3462.25
19:00:08|3462.39
19:00:08|3462.33
19:00:10|3462.5
19:00:12|3461.85
19:00:13|3460.56
19:00:14|3459.98
19:00:15|3459.23
19:00:16|3459.96
19:00:17|3460.65
19:00:18|3460.65
19:00:19|3460.22
19:00:20|3460.39
19:00:21|3460.37
19:00:22|3460.37
19:00:23|3460.37
19:00:24|3461.44
19:00:26|3460.79
19:00:26|3461.09
19:00:27|3459.54
19:00:28|3460.23
19:00:29|3460.23
19:00:30|3459.04
19:00:31|3459.6
19:00:32|3460.79
19:00:33|3460.79
19:00:34|3460.79
19:00:35|3459.32
19:00:36|3459.15
19:00:37|3459.15
19:00:38|3459.15
19:00:39|3459.15
19:00:40|3459.15
19:00:41|3459.15
19:00:42|3460.13
19:00:43|3460.13
19:00:45|3460.13
19:00:46|3461.07
19:00:47|3461.07
19:00:48|3460.83
19:00:49|3460.93
19:00:50|3460.61
19:00:51|3459.93
19:00:52|3459.91
19:00:53|3459.91
19:00:54|3459.58
19:00:55|3459.58
19:00:56|3459.58
19:00:57|3459.58
19:00:58|3459.8
19:00:59|3459.8
19:01:00|3460.4
19:01:01|3460.4
19:01:02|3460.4
19:01:03|3459.72
19:01:04|3459.72
19:01:05|3459.72
19:01:07|3459.72
19:01:08|3459.23
19:01:10|3459.23
19:01:12|3459.01
19:01:13|3459.1
19:01:14|3459.1
19:01:14|3458.38
19:01:16|3458.15
19:01:17|3458.15
19:01:18|3458.15
19:01:19|3457.57
19:01:20|3457.57
19:01:21|3457.57
19:01:22|3457.57
19:01:22|3457.57
19:01:24|3457.57
19:01:25|3456.25
19:01:26|3456.25
19:01:27|3456.83
19:01:27|3456.83
19:01:28|3456.9
19:01:30|3457.6
19:01:30|3457.6
19:01:33|3457.46
19:01:33|3457.46
19:01:35|3457.46
19:01:35|3457.46
19:01:36|3456.55
19:01:37|3458.4
19:01:38|3458.4
19:01:40|3458.4
19:01:40|3458.4
19:01:42|3458.4
19:01:42|3458.4
19:01:44|3457.68
19:01:44|3457.68
19:01:46|3457.47
19:01:46|3457.47
19:01:47|3457.47
19:01:49|3457.47
19:01:49|3457.6
19:01:50|3457.81
19:01:52|3457.81
19:01:52|3457.81
19:01:54|3457.81
19:01:54|3457.81
19:01:55|3457.81
19:01:56|3457.47
19:01:57|3457.47
19:01:58|3457.77
19:01:59|3457.49
19:02:00|3457.71
19:02:01|3457.74
19:02:03|3458.26
19:02:03|3457.47
19:02:04|3456.69
19:02:05|3456.24
19:02:08|3456.24
19:02:09|3456.57
19:02:10|3456.57
19:02:12|3455.69
19:02:13|3455.48
19:02:14|3455.48
19:02:16|3455.48
19:02:17|3455.91
19:02:18|3455.91
19:02:19|3455.9
19:02:20|3455.9
19:02:20|3455.9
19:02:21|3455.9
19:02:22|3456.19
19:02:23|3456.19
19:02:25|3455.51
19:02:26|3455.37
19:02:27|3455.37
19:02:27|3455.37
19:02:29|3455.37
19:02:30|3455.37
19:02:30|3454.68
19:02:31|3454.43
19:02:33|3454.43
19:02:34|3454.43
19:02:34|3454.41
19:02:35|3455.06
19:02:36|3455.06
19:02:38|3454.59
19:02:38|3454.59
19:02:41|3454.59
19:02:41|3454.59
19:02:42|3454.59
19:02:43|3454.59
19:02:44|3454.59
19:02:45|3454.59
19:02:46|3454.53
19:02:47|3454.53
19:02:48|3454.53
19:02:49|3454.53
19:02:50|3454.53
19:02:51|3454.53
19:02:52|3454.53
19:02:53|3454.15
19:02:54|3454.15
19:02:55|3454.15
19:02:56|3453.12
19:02:57|3453.12
19:02:58|3453.98
19:02:59|3453.98
19:03:00|3453.98
19:03:01|3453.98
19:03:03|3453.98
19:03:04|3454.31
19:03:05|3454.31
19:03:06|3454.31
19:03:07|3454.31
19:03:09|3454.31
19:03:11|3455.5
19:03:13|3455.52
19:03:14|3455.3
19:03:15|3454.72
19:03:16|3456.4
19:03:17|3457.
19:03:18|3457.
19:03:19|3457.
19:03:21|3457.
19:03:21|3457.
19:03:22|3457.
19:03:24|3457.
19:03:24|3457.
19:03:25|3457.
19:03:26|3457.
19:03:28|3457.
19:03:28|3457.
19:03:29|3457.
19:03:30|3457.
19:03:31|3456.81
19:03:33|3456.81
19:03:34|3456.81
19:03:35|3457.15
19:03:36|3457.15
19:03:36|3457.15
19:03:37|3457.15
19:03:38|3457.15
19:03:39|3457.15
19:03:41|3457.15
19:03:41|3456.63
19:03:43|3456.11
19:03:43|3456.
19:03:44|3456.
19:03:46|3456.
19:03:46|3456.
19:03:47|3456.
19:03:49|3455.88
19:03:50|3455.88
19:03:51|3455.88
19:03:52|3455.88
19:03:52|3455.88
19:03:54|3455.88
19:03:54|3456.96
19:03:55|3456.96
19:03:56|3456.96
19:03:57|3456.96
19:03:58|3456.96
19:03:59|3456.96
19:04:00|3456.96
19:04:01|3456.96
19:04:02|3456.96
19:04:03|3456.16
19:04:04|3456.16
19:04:05|3456.16
19:04:06|3456.16
19:04:07|3456.16
19:04:10|3456.16
19:04:11|3455.97
19:04:13|3456.29
19:04:15|3456.18
19:04:16|3456.15
19:04:17|3456.15
19:04:18|3456.15
19:04:19|3456.15
19:04:20|3456.15
19:04:21|3456.15
19:04:22|3457.08
19:04:23|3457.08
19:04:23|3458.17
19:04:24|3458.17
19:04:26|3458.17
19:04:27|3458.17
19:04:28|3458.17
19:04:28|3458.17
19:04:30|3458.17
19:04:31|3458.17
19:04:32|3458.9
19:04:33|3459.88
19:04:33|3459.13
19:04:35|3458.86
19:04:36|3458.86
19:04:36|3458.67
19:04:38|3458.67
19:04:39|3458.67
19:04:40|3458.67
19:04:41|3458.87
19:04:42|3459.88
19:04:43|3459.88
19:04:44|3459.88
19:04:45|3459.88
19:04:46|3459.57
19:04:47|3459.57
19:04:47|3459.57
19:04:49|3460.69
19:04:49|3460.47
19:04:51|3460.47
19:04:52|3460.47
19:04:53|3460.47
19:04:54|3460.47
19:04:55|3460.47
19:04:56|3460.45
19:04:57|3460.45
19:04:58|3460.28
19:04:59|3460.28
19:05:00|3460.28
19:05:01|3460.28
19:05:02|3460.28
19:05:02|3460.28
19:05:04|3460.28
19:05:05|3460.33
19:05:06|3459.99
19:05:07|3459.99
19:05:08|3459.99
19:05:09|3459.
19:05:11|3457.91
19:05:11|3457.91
19:05:13|3457.91
19:05:13|3457.91
19:05:15|3457.5
19:05:16|3457.14
19:05:18|3457.14
19:05:18|3455.69
19:05:19|3455.69
19:05:21|3455.69
19:05:21|3454.8
19:05:23|3454.8
19:05:24|3454.8
19:05:25|3454.29
19:05:26|3457.55
19:05:28|3460.
19:05:29|3462.06
19:05:29|3462.9
19:05:30|3462.89
19:05:31|3464.22
19:05:32|3464.93
19:05:33|3465.78
19:05:34|3464.61
19:05:35|3466.01
19:05:36|3465.81
19:05:37|3466.29
19:05:38|3467.49
19:05:39|3469.12
19:05:40|3468.91
19:05:41|3468.91
19:05:42|3470.51
19:05:43|3469.34
19:05:44|3471.32
19:05:45|3475.01
19:05:46|3474.73
19:05:47|3475.68
19:05:48|3475.
19:05:49|3474.25
19:05:50|3473.78
19:05:51|3473.54
19:05:52|3473.54
19:05:53|3473.54
19:05:54|3471.88
19:05:55|3473.59
19:05:56|3473.38
19:05:57|3472.64
19:05:58|3472.14
19:05:59|3472.14
19:06:00|3471.12
19:06:01|3471.12
19:06:02|3471.12
19:06:03|3471.
19:06:04|3471.
19:06:05|3471.
19:06:06|3470.4
19:06:07|3470.4
19:06:08|3470.4
19:06:09|3470.4
19:06:11|3469.33
19:06:13|3469.49
19:06:14|3469.86
19:06:15|3469.86
19:06:16|3469.86
19:06:17|3469.86
19:06:18|3467.04
19:06:19|3467.04
19:06:20|3468.3
19:06:20|3468.38
19:06:22|3469.55
19:06:23|3469.55
19:06:24|3468.9
19:06:24|3468.91
19:06:26|3469.58
19:06:27|3469.58
19:06:28|3468.16
19:06:29|3468.16
19:06:30|3468.26
19:06:31|3469.58
19:06:32|3470.5
19:06:33|3470.5
19:06:33|3470.5
19:06:35|3471.62
19:06:36|3470.68
19:06:37|3470.68
19:06:38|3469.9
19:06:39|3470.22
19:06:40|3470.22
19:06:41|3470.22
19:06:42|3470.22
19:06:43|3471.85
19:06:43|3470.87
19:06:45|3470.82
19:06:46|3470.72
19:06:47|3470.72
19:06:48|3471.05
19:06:49|3470.15
19:06:49|3470.29
19:06:51|3470.29
19:06:52|3470.29
19:06:53|3470.29
19:06:54|3470.29
19:06:55|3470.44
19:06:56|3470.28
19:06:57|3470.28
19:06:58|3470.28
19:06:59|3468.63
19:07:00|3468.63
19:07:01|3468.43
19:07:02|3468.41
19:07:03|3468.38
19:07:04|3468.
19:07:05|3468.
19:07:06|3467.36
19:07:07|3466.5
19:07:08|3466.5
19:07:09|3465.89
19:07:10|3465.88
19:07:11|3465.88
19:07:12|3466.51
19:07:14|3466.51
19:07:15|3466.51
19:07:17|3466.51
19:07:17|3466.51
19:07:19|3463.13
19:07:19|3463.13
19:07:21|3465.22
19:07:22|3464.96
19:07:22|3463.89
19:07:23|3464.95
19:07:25|3465.93
19:07:25|3466.06
19:07:27|3466.06
19:07:28|3466.06
19:07:28|3466.06
19:07:29|3465.69
19:07:30|3465.69
19:07:32|3465.76
19:07:33|3465.76
19:07:34|3465.68
19:07:34|3467.46
19:07:35|3466.24
19:07:36|3465.39
19:07:37|3465.39
19:07:39|3465.37
19:07:40|3465.
19:07:41|3465.
19:07:41|3465.
19:07:42|3464.58
19:07:44|3464.58
19:07:45|3464.58
19:07:45|3464.58
19:07:46|3463.5
19:07:47|3462.47
19:07:48|3462.47
19:07:49|3462.12
19:07:50|3460.82
19:07:52|3460.9
19:07:52|3460.9
19:07:53|3461.38
19:07:55|3461.36
19:07:56|3462.09
19:07:56|3462.09
19:07:58|3462.09
19:07:58|3462.09
19:08:00|3462.09
19:08:00|3462.09
19:08:01|3460.85
19:08:03|3460.85
19:08:03|3460.85
19:08:05|3460.85
19:08:05|3462.59
19:08:06|3462.62
19:08:07|3464.49
19:08:08|3464.64
19:08:10|3463.74
19:08:10|3463.74
19:08:11|3463.96
19:08:14|3463.51
19:08:15|3463.65
19:08:16|3462.38
19:08:17|3462.81
19:08:19|3462.67
19:08:20|3464.41
19:08:22|3462.62
19:08:23|3462.48
19:08:23|3462.48
19:08:24|3462.48
19:08:26|3462.48
19:08:27|3463.85
19:08:28|3463.85
19:08:29|3463.85
19:08:30|3463.85
19:08:31|3463.85
19:08:32|3463.85
19:08:33|3463.85
19:08:34|3463.96
19:08:35|3463.82
19:08:36|3463.82
19:08:37|3463.82
19:08:38|3462.73
19:08:39|3463.77
19:08:40|3463.77
19:08:41|3463.77
19:08:41|3463.77
19:08:42|3464.5
19:08:44|3464.24
19:08:45|3463.21
19:08:46|3463.21
19:08:47|3463.21
19:08:48|3463.21
19:08:49|3463.21
19:08:50|3463.08
19:08:51|3462.56
19:08:53|3462.56
19:08:54|3463.07
19:08:55|3463.07
19:08:56|3463.07
19:08:57|3463.07
19:08:57|3463.4
19:08:58|3463.38
19:09:00|3462.01
19:09:00|3462.01
19:09:02|3462.01
19:09:03|3462.01
19:09:04|3462.01
19:09:05|3462.01
19:09:05|3462.01
19:09:07|3462.01
19:09:08|3461.51
19:09:09|3461.51
19:09:10|3461.51
19:09:10|3462.03
19:09:12|3462.03
19:09:12|3462.03
19:09:15|3461.99
19:09:17|3461.99
19:09:17|3462.3
19:09:18|3462.3
19:09:19|3462.3
19:09:21|3462.3
19:09:22|3463.77
19:09:23|3464.5
19:09:24|3464.5
19:09:26|3464.99
19:09:27|3464.52
19:09:27|3464.52
19:09:28|3464.52
19:09:30|3464.52
19:09:30|3464.52
19:09:31|3464.52
19:09:32|3463.75
19:09:33|3463.75
19:09:34|3463.75
19:09:35|3463.75
19:09:37|3463.75
19:09:37|3463.75
19:09:38|3463.5
19:09:39|3463.5
19:09:41|3463.5
19:09:42|3463.5
19:09:42|3462.06
19:09:43|3462.55
19:09:44|3461.65
19:09:46|3461.65
19:09:46|3461.65
19:09:47|3461.65
19:09:48|3461.65
19:09:49|3461.65
19:09:50|3462.79
19:09:51|3462.79
19:09:52|3462.79
19:09:53|3462.79
19:09:55|3462.79
19:09:56|3462.
19:09:56|3462.
19:09:57|3462.
19:09:58|3462.
19:10:00|3461.67
19:10:01|3461.67
19:10:01|3461.67
19:10:03|3461.67
19:10:04|3460.51
19:10:05|3460.51
19:10:05|3460.51
19:10:06|3460.51
19:10:08|3460.51
19:10:08|3460.5
19:10:10|3459.
19:10:10|3459.
19:10:12|3459.
19:10:12|3459.
19:10:15|3458.4
19:10:17|3457.76
19:10:18|3457.76
19:10:19|3457.76
19:10:21|3457.76
19:10:22|3458.83
19:10:23|3458.83
19:10:24|3458.83
19:10:25|3459.8
19:10:26|3459.81
19:10:27|3458.43
19:10:28|3458.65
19:10:29|3459.
19:10:30|3459.98
19:10:31|3458.53
19:10:31|3458.46
19:10:33|3458.46
19:10:34|3458.46
19:10:35|3458.46
19:10:36|3458.46
19:10:37|3458.46
19:10:38|3460.
19:10:38|3460.
19:10:40|3460.
19:10:41|3460.
19:10:42|3460.
19:10:42|3460.
19:10:43|3460.27
19:10:45|3461.21
19:10:45|3461.21
19:10:47|3460.92
19:10:48|3460.46
19:10:49|3459.09
19:10:50|3459.09
19:10:51|3459.09
19:10:52|3459.
19:10:53|3459.
19:10:54|3458.43
19:10:55|3458.78
19:10:56|3458.78
19:10:57|3458.78
19:10:57|3458.78
19:10:59|3458.78
19:11:00|3458.78
19:11:01|3458.78
19:11:01|3459.27
19:11:03|3459.27
19:11:04|3459.27
19:11:05|3459.27
19:11:06|3459.27
19:11:07|3459.27
19:11:08|3459.27
19:11:09|3459.27
19:11:11|3458.46
19:11:13|3458.46
19:11:13|3458.46
19:11:14|3460.
19:11:16|3460.
19:11:17|3460.
19:11:18|3460.
19:11:19|3460.
19:11:20|3460.27
19:11:22|3461.2
19:11:23|3461.2
19:11:24|3461.2
19:11:25|3461.2
19:11:26|3461.5
19:11:27|3461.5
19:11:28|3461.5
19:11:29|3462.46
19:11:30|3462.46
19:11:33|3462.47
19:11:34|3462.8
19:11:35|3463.
19:11:36|3463.
19:11:37|3463.
19:11:38|3463.
19:11:39|3463.
19:11:40|3462.24
19:11:40|3462.24
19:11:41|3461.01
19:11:43|3461.01
19:11:44|3461.01
19:11:45|3461.01
19:11:46|3461.01
19:11:48|3461.81
19:11:48|3461.81
19:11:49|3463.27
19:11:50|3464.22
19:11:52|3464.22
19:11:53|3464.22
19:11:54|3464.22
19:11:55|3463.25
19:11:55|3463.25
19:11:56|3463.88
19:11:57|3463.88
19:11:58|3463.88
19:11:59|3463.88
19:12:00|3463.88
19:12:01|3463.88
19:12:03|3463.88
19:12:04|3465.37
19:12:04|3465.37
19:12:05|3465.37
19:12:06|3465.95
19:12:08|3465.99
19:12:09|3464.75
19:12:10|3464.01
19:12:10|3464.01
19:12:12|3464.01
19:12:12|3464.01
19:12:13|3464.01
19:12:15|3464.01
19:12:15|3465.52
19:12:18|3464.8
19:12:19|3464.8
19:12:20|3464.32
19:12:21|3464.32
19:12:22|3464.32
19:12:24|3464.32
19:12:25|3464.32
19:12:26|3464.32
19:12:27|3463.46
19:12:28|3463.46
19:12:29|3463.46
19:12:30|3463.23
19:12:31|3463.23
19:12:32|3463.23
19:12:33|3463.15
19:12:35|3463.15
19:12:36|3463.15
19:12:36|3463.15
19:12:38|3463.15
19:12:39|3462.01
19:12:40|3462.01
19:12:41|3462.
19:12:42|3462.
19:12:43|3462.
19:12:44|3462.
19:12:45|3462.99
19:12:46|3464.85
19:12:47|3465.86
19:12:47|3465.97
19:12:49|3461.81
19:12:49|3463.27
19:12:51|3463.29
19:12:52|3462.5
19:12:53|3462.49
19:12:54|3461.88
19:12:55|3462.44
19:12:56|3462.43
19:12:56|3462.43
19:12:57|3462.43
19:12:58|3462.43
19:13:00|3462.43
19:13:01|3462.43
19:13:02|3462.43
19:13:03|3462.43
19:13:04|3461.81
19:13:04|3461.81
19:13:06|3461.72
19:13:06|3460.99
19:13:08|3460.99
19:13:09|3460.99
19:13:09|3460.5
19:13:11|3459.
19:13:12|3459.
19:13:12|3459.
19:13:14|3459.
19:13:15|3459.69
19:13:16|3459.54
19:13:17|3459.99
19:13:19|3458.57
19:13:19|3458.57
19:13:20|3458.57
19:13:23|3458.57
19:13:23|3458.57
19:13:24|3458.57
19:13:25|3458.57
19:13:27|3458.57
19:13:28|3458.57
19:13:30|3458.57
19:13:32|3458.57
19:13:32|3458.57
19:13:33|3458.57
19:13:35|3458.57
19:13:35|3458.57
19:13:37|3458.57
19:13:37|3459.96
19:13:38|3459.55
19:13:39|3458.62
19:13:40|3458.62
19:13:41|3458.62
19:13:42|3458.62
19:13:43|3458.62
19:13:44|3458.62
19:13:45|3458.62
19:13:46|3459.29
19:13:47|3459.29
19:13:49|3459.29
19:13:49|3459.29
19:13:50|3459.43
19:13:51|3459.43
19:13:52|3459.99
19:13:53|3459.65
19:13:54|3458.56
19:13:55|3458.56
19:13:56|3459.89
19:13:57|3459.11
19:13:58|3459.1
19:13:59|3459.1
19:14:00|3459.
19:14:01|3458.99
19:14:02|3458.99
19:14:04|3458.71
19:14:05|3458.71
19:14:06|3458.59
19:14:07|3458.59
19:14:08|3459.5
19:14:09|3459.5
19:14:10|3459.5
19:14:11|3459.5
19:14:12|3460.
19:14:13|3460.
19:14:14|3460.21
19:14:15|3460.21
19:14:16|3460.26
19:14:17|3459.
19:14:18|3459.
19:14:20|3459.
19:14:21|3459.
19:14:23|3459.99
19:14:25|3459.99
19:14:25|3459.99
19:14:26|3460.05
19:14:27|3460.05
19:14:28|3460.05
19:14:30|3460.05
19:14:31|3459.36
19:14:31|3459.36
19:14:32|3459.72
19:14:33|3459.72
19:14:34|3459.72
19:14:35|3459.72
19:14:36|3459.72
19:14:37|3459.72
19:14:38|3459.72
19:14:39|3459.72
19:14:40|3459.72
19:14:41|3459.72
19:14:43|3459.28
19:14:44|3459.28
19:14:45|3459.66
19:14:46|3459.66
19:14:47|3459.66
19:14:48|3459.66
19:14:49|3459.66
19:14:50|3459.66
19:14:51|3459.66
19:14:52|3459.66
19:14:53|3459.66
19:14:54|3459.66
19:14:55|3459.66
19:14:56|3459.66
19:14:57|3459.66
19:14:58|3459.
19:14:59|3459.
19:15:00|3459.
19:15:01|3458.58
19:15:02|3458.58
19:15:03|3458.58
19:15:04|3458.58
19:15:05|3458.58
19:15:06|3458.58
19:15:07|3458.58
19:15:08|3458.58
19:15:09|3458.58
19:15:10|3459.81
19:15:11|3459.81
19:15:12|3460.08
19:15:13|3460.08
19:15:14|3460.08
19:15:15|3460.39
19:15:16|3458.29
19:15:17|3458.29
19:15:18|3458.29
19:15:19|3458.29
19:15:21|3458.29
19:15:22|3458.29
19:15:24|3459.04
19:15:25|3458.14
19:15:27|3458.14
19:15:27|3458.14
19:15:28|3458.84
19:15:29|3458.84
19:15:31|3458.84
19:15:31|3458.84
19:15:32|3459.98
19:15:33|3461.5
19:15:34|3460.68
19:15:35|3461.59
19:15:36|3461.58
19:15:38|3461.64
19:15:38|3461.55
19:15:40|3461.64
19:15:40|3461.64
19:15:41|3461.64
19:15:42|3462.63
19:15:43|3462.99
19:15:44|3462.49
19:15:45|3462.49
19:15:46|3462.49
19:15:47|3462.49
19:15:48|3462.93
19:15:49|3462.93
19:15:50|3462.97
19:15:51|3462.97
19:15:52|3462.97
19:15:53|3462.97
19:15:54|3462.97
19:15:55|3462.97
19:15:56|3462.97
19:15:58|3463.44
19:15:58|3463.44
19:15:59|3463.44
19:16:00|3463.25
19:16:01|3463.24
19:16:02|3462.95
19:16:03|3462.95
19:16:06|3462.95
19:16:06|3462.95
19:16:07|3462.9
19:16:08|3462.9
19:16:09|3462.9
19:16:10|3462.9
19:16:11|3462.9
19:16:12|3462.9
19:16:13|3462.9
19:16:14|3462.9
19:16:15|3462.9
19:16:16|3463.54
19:16:17|3463.05
19:16:18|3463.03
19:16:19|3463.03
19:16:21|3463.03
19:16:23|3463.03
19:16:24|3463.05
19:16:25|3463.05
19:16:27|3462.96
19:16:27|3463.55
19:16:28|3463.55
19:16:29|3463.55
19:16:31|3463.55
19:16:32|3463.55
19:16:33|3462.52
19:16:34|3462.52
19:16:35|3462.52
19:16:35|3462.52
19:16:36|3462.52
19:16:37|3463.13
19:16:38|3463.13
19:16:40|3463.13
19:16:41|3463.13
19:16:42|3463.13
19:16:42|3463.13
19:16:43|3464.09
19:16:44|3464.5
19:16:45|3464.5
19:16:46|3464.5
19:16:48|3465.25
19:16:48|3465.22
19:16:49|3465.22
19:16:52|3465.22
19:16:52|3467.5
19:16:53|3467.5
19:16:54|3468.29
19:16:55|3468.29
19:16:56|3468.29
19:16:57|3467.94
19:16:58|3467.34
19:16:59|3467.06
19:17:00|3466.72
19:17:01|3467.3
19:17:02|3467.18
19:17:03|3466.7
19:17:04|3466.7
19:17:05|3466.53
19:17:06|3466.53
19:17:07|3466.67
19:17:08|3466.67
19:17:09|3467.05
19:17:11|3467.15
19:17:11|3467.41
19:17:12|3467.41
19:17:13|3467.7
19:17:15|3468.98
19:17:15|3468.98
19:17:17|3468.98
19:17:17|3469.
19:17:18|3468.63
19:17:19|3469.61
19:17:20|3469.61
19:17:23|3469.61
19:17:24|3469.58
19:17:25|3469.58
19:17:27|3469.65
19:17:28|3469.65
19:17:29|3469.65
19:17:31|3469.65
19:17:33|3469.65
19:17:33|3470.19
19:17:34|3470.36
19:17:35|3470.36
19:17:37|3470.36
19:17:38|3469.49
19:17:39|3469.46
19:17:40|3469.16
19:17:41|3469.15
19:17:42|3469.15
19:17:43|3470.5
19:17:44|3470.5
19:17:45|3470.5
19:17:46|3471.39
19:17:47|3472.
19:17:48|3472.
19:17:49|3473.18
19:17:50|3473.43
19:17:51|3472.53
19:17:51|3472.53
19:17:53|3472.53
19:17:54|3472.53
19:17:55|3472.29
19:17:57|3471.4
19:17:57|3471.4
19:17:59|3471.4
19:18:00|3471.04
19:18:01|3471.04
19:18:02|3471.
19:18:03|3469.88
19:18:04|3469.5
19:18:05|3469.5
19:18:06|3469.5
19:18:07|3469.5
19:18:08|3469.5
19:18:09|3469.5
19:18:09|3469.5
19:18:11|3469.5
19:18:12|3469.5
19:18:12|3469.15
19:18:14|3469.15
19:18:14|3469.14
19:18:16|3469.17
19:18:17|3469.78
19:18:19|3469.78
19:18:20|3469.78
19:18:20|3469.78
19:18:21|3469.78
19:18:24|3470.29
19:18:25|3470.23
19:18:27|3470.23
19:18:28|3471.95
19:18:30|3470.86
19:18:31|3473.
19:18:32|3473.
19:18:33|3473.
19:18:34|3473.
19:18:35|3473.
19:18:36|3471.14
19:18:37|3471.14
19:18:38|3471.14
19:18:39|3471.14
19:18:40|3471.67
19:18:41|3471.67
19:18:41|3471.67
19:18:43|3471.67
19:18:44|3471.67
19:18:44|3471.67
19:18:46|3471.67
19:18:48|3471.68
19:18:48|3472.14
19:18:50|3472.1
19:18:51|3472.1
19:18:51|3472.1
19:18:52|3472.1
19:18:54|3472.1
19:18:54|3472.1
19:18:55|3472.1
19:18:56|3472.1
19:18:57|3472.1
19:18:58|3472.1
19:19:00|3472.1
19:19:01|3472.1
19:19:01|3472.1
19:19:03|3471.84
19:19:03|3471.84
19:19:04|3471.84
19:19:05|3471.83
19:19:06|3471.83
19:19:07|3471.83
19:19:08|3471.82
19:19:10|3471.82
19:19:11|3471.82
19:19:11|3471.75
19:19:12|3471.75
19:19:13|3472.58
19:19:14|3473.49
19:19:15|3473.94
19:19:16|3473.94
19:19:18|3473.26
19:19:18|3473.26
19:19:19|3473.26
19:19:21|3473.26
19:19:21|3473.26
19:19:23|3473.26
19:19:25|3472.9
19:19:25|3473.34
19:19:27|3473.34
19:19:28|3471.62
19:19:28|3470.26
19:19:29|3470.
19:19:31|3469.59
19:19:32|3469.59
19:19:33|3469.59
19:19:34|3469.59
19:19:35|3469.59
19:19:36|3469.59
19:19:37|3469.59
19:19:38|3469.59
19:19:39|3469.59
19:19:41|3469.59
19:19:42|3469.59
19:19:44|3468.29
19:19:45|3468.29
19:19:46|3469.4
19:19:46|3470.24
19:19:47|3469.05
19:19:48|3468.47
19:19:50|3467.59
19:19:51|3467.59
19:19:51|3467.59
19:19:53|3467.59
19:19:53|3467.59
19:19:55|3467.59
19:19:55|3467.59
19:19:57|3467.17
19:19:58|3468.43
19:19:59|3469.
19:19:59|3469.
19:20:01|3469.94
19:20:02|3470.18
19:20:02|3469.26
19:20:04|3469.26
19:20:05|3469.26
19:20:06|3469.26
19:20:07|3467.45
19:20:07|3467.45
19:20:09|3467.45
19:20:09|3467.45
19:20:10|3467.45
19:20:12|3467.72
19:20:12|3467.68
19:20:14|3467.8
19:20:15|3469.
19:20:16|3470.
19:20:17|3470.
19:20:17|3470.
19:20:18|3470.5
19:20:19|3470.5
19:20:21|3472.
19:20:21|3472.
19:20:22|3472.
19:20:23|3472.
19:20:25|3472.
19:20:27|3472.39
19:20:28|3472.92
19:20:30|3472.92
19:20:31|3472.42
19:20:32|3472.42
19:20:33|3472.42
19:20:34|3472.42
19:20:35|3472.42
19:20:36|3472.42
19:20:37|3472.42
19:20:38|3472.98
19:20:39|3472.98
19:20:40|3472.98
19:20:41|3472.98
19:20:42|3472.98
19:20:43|3472.98
19:20:44|3474.42
19:20:45|3475.
19:20:46|3475.46
19:20:47|3475.46
19:20:48|3474.6
19:20:49|3474.6
19:20:50|3474.6
19:20:51|3474.6
19:20:52|3473.92
19:20:53|3473.92
19:20:54|3475.
19:20:55|3475.
19:20:56|3475.
19:20:57|3475.
19:20:58|3475.
19:20:59|3475.
19:21:00|3475.
19:21:01|3475.
19:21:02|3475.
19:21:03|3475.
19:21:04|3475.
19:21:05|3474.55
19:21:06|3474.55
19:21:07|3474.55
19:21:08|3474.55
19:21:09|3474.55
19:21:10|3474.55
19:21:11|3474.55
19:21:12|3474.55
19:21:13|3474.55
19:21:14|3474.65
19:21:15|3474.65
19:21:16|3474.65
19:21:17|3474.65
19:21:18|3474.65
19:21:19|3474.65
19:21:20|3474.65
19:21:21|3474.65
19:21:22|3474.65
19:21:23|3474.65
19:21:24|3474.65
19:21:26|3472.88
19:21:28|3472.5
19:21:30|3471.99
19:21:31|3471.99
19:21:32|3471.99
19:21:33|3471.99
19:21:34|3471.76
19:21:35|3471.76
19:21:35|3471.76
19:21:37|3471.76
19:21:38|3471.76
19:21:39|3471.76
19:21:40|3471.76
19:21:40|3472.33
19:21:41|3472.33
19:21:43|3472.33
19:21:44|3472.33
19:21:45|3472.33
19:21:46|3471.21
19:21:47|3471.21
19:21:48|3471.21
19:21:48|3471.21
19:21:50|3471.21
19:21:51|3471.44
19:21:52|3471.44
19:21:53|3471.44
19:21:54|3471.44
19:21:55|3471.44
19:21:56|3471.44
19:21:57|3471.24
19:21:58|3471.98
19:21:59|3471.98
19:22:00|3471.98
19:22:01|3471.98
19:22:02|3472.33
19:22:03|3472.33
19:22:04|3471.56
19:22:05|3471.56
19:22:06|3471.56
19:22:08|3471.56
19:22:08|3471.56
19:22:10|3471.
19:22:11|3471.
19:22:12|3471.
19:22:13|3471.
19:22:14|3471.
19:22:15|3471.
19:22:16|3471.
19:22:17|3471.
19:22:18|3471.
19:22:19|3471.
19:22:20|3470.35
19:22:21|3470.35
19:22:22|3470.35
19:22:23|3470.67
19:22:24|3470.02
19:22:25|3470.02
19:22:26|3470.02
19:22:28|3470.02
19:22:29|3470.02
19:22:30|3470.39
19:22:32|3470.39
19:22:33|3470.39
19:22:34|3470.39
19:22:35|3470.5
19:22:36|3470.92
19:22:37|3470.92
19:22:37|3470.49
19:22:39|3470.49
19:22:40|3470.49
19:22:40|3470.49
19:22:41|3470.49
19:22:43|3470.49
19:22:44|3470.37
19:22:44|3470.37
19:22:46|3471.18
19:22:46|3471.18
19:22:48|3471.18
19:22:49|3471.21
19:22:49|3471.21
19:22:50|3471.1
19:22:51|3471.1
19:22:53|3471.1
19:22:54|3471.1
19:22:55|3471.1
19:22:56|3471.1
19:22:58|3471.29
19:22:58|3471.16
19:22:59|3471.14
19:23:00|3471.14
19:23:01|3471.14
19:23:03|3471.14
19:23:04|3471.14
19:23:05|3471.14
19:23:06|3471.14
19:23:07|3471.14
19:23:08|3471.14
19:23:09|3469.19
19:23:10|3469.35
19:23:11|3468.65
19:23:12|3468.65
19:23:13|3468.65
19:23:14|3468.65
19:23:15|3468.65
19:23:16|3468.65
19:23:17|3468.65
19:23:18|3468.43
19:23:19|3468.43
19:23:20|3468.63
19:23:21|3468.35
19:23:22|3468.35
19:23:23|3469.24
19:23:24|3469.24
19:23:25|3469.24
19:23:26|3470.5
19:23:28|3471.2
19:23:29|3471.2
19:23:30|3471.2
19:23:32|3468.83
19:23:33|3468.6
19:23:34|3468.6
19:23:35|3469.33
19:23:36|3469.33
19:23:37|3469.27
19:23:38|3469.52
19:23:39|3469.51
19:23:40|3469.51
19:23:41|3469.51
19:23:42|3469.51
19:23:43|3469.51
19:23:44|3469.51
19:23:44|3469.51
19:23:46|3469.51
19:23:48|3468.85
19:23:48|3468.85
19:23:50|3470.5
19:23:51|3470.33
19:23:52|3470.33
19:23:53|3469.49
19:23:54|3469.49
19:23:55|3469.49
19:23:56|3469.49
19:23:56|3469.49
19:23:58|3469.46
19:23:58|3469.46
19:24:00|3469.46
19:24:01|3469.46
19:24:02|3468.02
19:24:03|3468.02
19:24:04|3468.02
19:24:06|3468.59
19:24:06|3468.59
19:24:07|3468.59
19:24:09|3468.59
19:24:10|3468.59
19:24:11|3468.59
19:24:12|3468.59
19:24:13|3468.59
19:24:13|3468.59
19:24:15|3468.46
19:24:15|3468.46
19:24:17|3468.46
19:24:17|3468.98
19:24:20|3468.98
19:24:20|3468.98
19:24:21|3468.47
19:24:22|3468.47
19:24:23|3468.47
19:24:24|3468.47
19:24:26|3468.47
19:24:27|3468.47
19:24:27|3468.47
19:24:29|3468.47
19:24:31|3468.21
19:24:32|3468.34
19:24:33|3468.34
19:24:33|3468.34
19:24:34|3468.34
19:24:36|3468.34
19:24:37|3467.69
19:24:38|3467.69
19:24:39|3467.61
19:24:40|3467.61
19:24:41|3467.61
19:24:42|3467.05
19:24:43|3467.05
19:24:45|3467.05
19:24:45|3467.05
19:24:46|3467.2
19:24:47|3467.2
19:24:48|3467.2
19:24:50|3467.2
19:24:52|3467.2
19:24:53|3467.2
19:24:54|3467.2
19:24:54|3467.2
19:24:56|3467.2
19:24:56|3467.04
19:24:58|3467.04
19:24:59|3467.04
19:25:00|3467.35
19:25:01|3467.35
19:25:02|3467.35
19:25:03|3467.35
19:25:04|3466.86
19:25:05|3466.86
19:25:06|3466.84
19:25:07|3466.84
19:25:07|3466.5
19:25:09|3466.5
19:25:10|3466.5
19:25:11|3466.05
19:25:12|3466.05
19:25:13|3466.05
19:25:14|3465.61
19:25:15|3465.61
19:25:16|3466.15
19:25:17|3466.15
19:25:18|3466.12
19:25:19|3466.11
19:25:20|3466.11
19:25:21|3466.11
19:25:22|3466.11
19:25:23|3465.7
19:25:24|3465.7
19:25:25|3465.7
19:25:26|3465.7
19:25:27|3465.68
19:25:28|3465.68
19:25:29|3465.68
19:25:31|3465.9
19:25:33|3465.86
19:25:34|3468.81
19:25:36|3468.92
19:25:37|3468.79
19:25:39|3468.59
19:25:40|3468.59
19:25:42|3468.59
19:25:42|3468.52
19:25:43|3468.52
19:25:45|3468.52
19:25:45|3468.52
19:25:47|3468.52
19:25:48|3468.52
19:25:50|3468.93
19:25:50|3468.93
19:25:51|3468.93
19:25:53|3468.93
19:25:53|3468.93
19:25:54|3468.93
19:25:55|3468.85
19:25:56|3468.85
19:25:57|3468.05
19:25:58|3468.01
19:25:59|3468.01
19:26:00|3468.01
19:26:01|3468.
19:26:03|3468.
19:26:04|3468.
19:26:05|3466.89
19:26:06|3467.34
19:26:07|3467.34
19:26:08|3466.5
19:26:09|3466.5
19:26:10|3466.5
19:26:11|3466.18
19:26:12|3466.18
19:26:13|3466.18
19:26:14|3466.18
19:26:15|3466.18
19:26:16|3466.18
19:26:17|3466.18
19:26:18|3466.67
19:26:19|3466.67
19:26:20|3466.67
19:26:21|3466.67
19:26:22|3466.67
19:26:23|3466.67
19:26:24|3466.67
19:26:25|3466.67
19:26:26|3466.67
19:26:27|3466.67
19:26:28|3466.67
19:26:29|3466.67
19:26:30|3466.67
19:26:32|3466.67
19:26:33|3466.67
19:26:34|3466.67
19:26:35|3466.67
19:26:36|3466.67
19:26:38|3466.67
19:26:39|3466.67
19:26:40|3466.67
19:26:41|3466.67
19:26:42|3466.67
19:26:43|3466.67
19:26:44|3466.67
19:26:45|3466.67
19:26:46|3466.67
19:26:47|3465.47
19:26:48|3465.47
19:26:49|3465.47
19:26:50|3465.47
19:26:51|3465.47
19:26:52|3465.47
19:26:53|3465.47
19:26:54|3465.47
19:26:55|3464.66
19:26:57|3464.38
19:26:58|3464.38
19:26:59|3463.17
19:27:00|3463.17
19:27:01|3463.17
19:27:02|3463.14
19:27:03|3463.14
19:27:03|3463.14
19:27:06|3463.14
19:27:06|3462.54
19:27:08|3462.54
19:27:09|3462.54
19:27:09|3461.25
19:27:10|3462.1
19:27:11|3461.66
19:27:12|3462.25
19:27:14|3463.
19:27:14|3462.38
19:27:15|3462.38
19:27:16|3462.38
19:27:17|3462.38
19:27:18|3461.46
19:27:19|3461.46
19:27:20|3461.46
19:27:22|3461.22
19:27:23|3461.19
19:27:24|3461.19
19:27:24|3462.61
19:27:25|3462.42
19:27:27|3461.39
19:27:27|3460.59
19:27:28|3460.01
19:27:30|3460.18
19:27:31|3460.45
19:27:33|3460.36
19:27:34|3460.83
19:27:35|3461.86
19:27:37|3461.85
19:27:38|3462.81
19:27:40|3461.24
19:27:40|3461.27
19:27:41|3461.27
19:27:42|3461.27
19:27:44|3461.26
19:27:45|3461.26
19:27:46|3461.26
19:27:47|3461.26
19:27:48|3461.26
19:27:49|3461.26
19:27:50|3461.26
19:27:51|3461.26
19:27:52|3461.65
19:27:53|3461.65
19:27:54|3461.65
19:27:55|3462.58
19:27:56|3462.58
19:27:57|3462.65
19:27:58|3462.73
19:27:59|3462.73
19:28:00|3462.8
19:28:01|3462.8
19:28:02|3461.16
19:28:03|3461.16
19:28:04|3461.16
19:28:05|3461.16
19:28:06|3461.16
19:28:07|3461.16
19:28:08|3461.17
19:28:09|3461.17
19:28:10|3460.55
19:28:11|3460.55
19:28:12|3460.55
19:28:13|3460.38
19:28:14|3460.38
19:28:15|3460.38
19:28:16|3459.45
19:28:17|3459.66
19:28:18|3459.07
19:28:19|3458.9
19:28:20|3459.64
19:28:21|3459.64
19:28:22|3457.85
19:28:23|3457.62
19:28:24|3457.62
19:28:25|3458.93
19:28:26|3456.79
19:28:27|3456.79
19:28:28|3456.79
19:28:29|3456.79
19:28:30|3456.79
19:28:31|3456.79
19:28:32|3456.79
19:28:33|3457.53
19:28:35|3456.83
19:28:36|3457.42
19:28:37|3457.42
19:28:38|3456.2
19:28:40|3456.2
19:28:41|3455.49
19:28:42|3455.49
19:28:43|3455.49
19:28:43|3455.49
19:28:45|3454.85
19:28:45|3454.85
19:28:46|3454.85
19:28:47|3454.5
19:28:49|3452.71
19:28:49|3452.71
19:28:51|3452.6
19:28:53|3454.72
19:28:54|3454.72
19:28:54|3454.72
19:28:55|3454.76
19:28:56|3455.5
19:28:57|3455.5
19:28:58|3456.19
19:28:59|3456.19
19:29:00|3456.19
19:29:01|3456.19
19:29:02|3455.42
19:29:03|3455.42
19:29:04|3455.17
19:29:05|3454.76
19:29:06|3453.01
19:29:07|3453.01
19:29:08|3453.01
19:29:09|3453.03
19:29:10|3453.1
19:29:11|3454.
19:29:12|3453.98
19:29:14|3453.98
19:29:14|3453.98
19:29:15|3454.22
19:29:16|3455.12
19:29:17|3454.41
19:29:18|3454.41
19:29:19|3454.41
19:29:20|3454.41
19:29:21|3454.41
19:29:22|3453.14
19:29:23|3453.14
19:29:24|3453.14
19:29:25|3453.14
19:29:26|3454.4
19:29:27|3454.4
19:29:28|3455.04
19:29:29|3455.04
19:29:30|3455.04
19:29:31|3455.04
19:29:32|3455.04
19:29:33|3455.04
19:29:35|3455.04
19:29:37|3455.04
19:29:38|3455.5
19:29:40|3456.2
19:29:40|3456.2
19:29:43|3457.
19:29:43|3457.
19:29:44|3457.
19:29:45|3457.
19:29:47|3455.05
19:29:47|3455.28
19:29:48|3455.04
19:29:49|3456.18
19:29:51|3454.86
19:29:52|3456.23
19:29:53|3456.23
19:29:53|3456.23
19:29:54|3456.23
19:29:55|3456.23
19:29:56|3456.23
19:29:58|3456.23
19:29:58|3456.23
19:30:00|3456.23
19:30:00|3456.23
19:30:01|3456.23
19:30:02|3457.54
19:30:04|3456.07
19:30:05|3458.25
19:30:05|3458.25
19:30:07|3458.25
19:30:08|3458.25
19:30:09|3458.49
19:30:10|3458.49
19:30:11|3457.8
19:30:11|3457.8
19:30:13|3457.66
19:30:14|3457.27
19:30:15|3456.14
19:30:15|3456.14
19:30:16|3456.14
19:30:18|3456.14
19:30:18|3456.14
19:30:20|3456.14
19:30:20|3458.02
19:30:22|3458.02
19:30:22|3456.64
19:30:24|3456.64
19:30:25|3456.64
19:30:26|3456.97
19:30:27|3456.97
19:30:28|3456.97
19:30:29|3456.97
19:30:29|3456.97
19:30:31|3456.49
19:30:32|3456.49
19:30:33|3457.17
19:30:33|3457.73
19:30:36|3458.49
19:30:37|3457.98
19:30:39|3457.98
19:30:40|3457.98
19:30:40|3457.98
19:30:42|3457.98
19:30:43|3457.98
19:30:43|3457.98
19:30:46|3456.69
19:30:46|3456.69
19:30:47|3457.93
19:30:48|3457.93
19:30:49|3457.79
19:30:50|3457.79
19:30:52|3457.79
19:30:54|3457.79
19:30:55|3457.79
19:30:56|3457.79
19:30:57|3457.79
19:30:58|3457.79
19:30:59|3457.79
19:31:00|3457.79
19:31:01|3457.79
19:31:02|3457.79
19:31:02|3457.79
19:31:04|3457.79
19:31:05|3457.79
19:31:07|3457.79
19:31:09|3456.15
19:31:09|3456.
19:31:10|3455.63
19:31:12|3456.35
19:31:14|3456.35
19:31:15|3456.14
19:31:16|3456.09
19:31:17|3456.09
19:31:18|3456.09
19:31:19|3455.48
19:31:20|3455.48
19:31:20|3455.48
19:31:22|3455.48
19:31:23|3455.48
19:31:24|3455.48
19:31:25|3455.48
19:31:26|3455.48
19:31:27|3452.62
19:31:28|3451.72
19:31:29|3451.72
19:31:29|3451.72
19:31:31|3451.72
19:31:32|3450.58
19:31:33|3450.86
19:31:34|3450.86
19:31:35|3450.86
19:31:36|3450.93
19:31:37|3450.93
19:31:39|3450.93
19:31:41|3452.43
19:31:41|3452.43
19:31:43|3452.91
19:31:44|3452.03
19:31:45|3452.03
19:31:46|3452.03
19:31:47|3452.9
19:31:48|3452.9
19:31:49|3452.01
19:31:50|3452.01
19:31:51|3452.01
19:31:52|3452.01
19:31:53|3452.01
19:31:54|3452.97
19:31:56|3452.97
19:31:56|3452.97
19:31:58|3452.97
19:31:59|3454.04
19:32:00|3454.27
19:32:01|3454.27
19:32:02|3455.03
19:32:03|3455.03
19:32:04|3455.11
19:32:05|3455.11
19:32:05|3453.9
19:32:07|3453.
19:32:08|3453.
19:32:09|3453.
19:32:10|3453.
19:32:11|3453.
19:32:12|3453.
19:32:13|3452.25
19:32:14|3452.25
19:32:15|3452.25
19:32:16|3452.25
19:32:16|3452.25
19:32:18|3452.25
19:32:19|3452.25
19:32:20|3452.25
19:32:20|3451.31
19:32:22|3451.31
19:32:23|3451.31
19:32:24|3451.31
19:32:25|3451.31
19:32:25|3451.31
19:32:27|3451.31
19:32:27|3451.31
19:32:29|3451.31
19:32:30|3451.31
19:32:31|3451.31
19:32:31|3452.5
19:32:33|3452.5
19:32:34|3452.5
19:32:35|3452.5
19:32:36|3452.5
19:32:38|3452.17
19:32:40|3452.17
19:32:41|3452.17
19:32:42|3452.17
19:32:43|3453.64
19:32:43|3453.64
19:32:44|3453.64
19:32:45|3453.64
19:32:46|3452.88
19:32:47|3453.99
19:32:49|3453.99
19:32:50|3453.99
19:32:50|3453.99
19:32:52|3454.48
19:32:53|3454.48
19:32:53|3454.48
19:32:55|3454.48
19:32:56|3455.01
19:32:56|3455.01
19:32:57|3455.01
19:32:58|3455.01
19:33:00|3455.01
19:33:00|3455.01
19:33:02|3455.53
19:33:03|3456.7
19:33:04|3456.7
19:33:05|3455.83
19:33:06|3455.83
19:33:06|3455.83
19:33:07|3455.02
19:33:08|3455.05
19:33:09|3455.05
19:33:10|3455.05
19:33:11|3454.63
19:33:13|3454.63
19:33:13|3454.63
19:33:14|3454.6
19:33:15|3454.5
19:33:16|3453.03
19:33:17|3453.03
19:33:19|3453.35
19:33:19|3453.35
19:33:20|3453.48
19:33:21|3453.48
19:33:22|3453.
19:33:23|3453.
19:33:24|3453.
19:33:26|3453.
19:33:27|3452.91
19:33:28|3452.91
19:33:29|3452.91
19:33:30|3452.7
19:33:30|3452.7
19:33:31|3452.7
19:33:32|3452.7
19:33:33|3452.7
19:33:35|3452.7
19:33:36|3452.7
19:33:36|3452.7
19:33:39|3452.7
19:33:39|3453.17
19:33:40|3453.17
19:33:42|3453.17
19:33:44|3452.43
19:33:45|3452.43
19:33:46|3452.43
19:33:47|3452.43
19:33:48|3452.25
19:33:49|3451.66
19:33:50|3451.66
19:33:51|3451.66
19:33:52|3452.02
19:33:53|3451.57
19:33:54|3451.57
19:33:55|3451.5
19:33:56|3450.85
19:33:57|3450.85
19:33:58|3450.85
19:33:59|3450.85
19:34:00|3450.85
19:34:01|3450.77
19:34:02|3448.21
19:34:03|3450.02
19:34:04|3450.85
19:34:05|3450.85
19:34:06|3451.
19:34:07|3451.66
19:34:08|3451.66
19:34:09|3451.16
19:34:10|3452.
19:34:11|3452.
19:34:12|3452.5
19:34:13|3452.5
19:34:14|3452.5
19:34:15|3452.5
19:34:16|3451.85
19:34:17|3451.89
19:34:18|3451.89
19:34:19|3451.89
19:34:20|3452.2
19:34:21|3452.2
19:34:22|3451.55
19:34:23|3451.55
19:34:24|3451.55
19:34:25|3451.55
19:34:26|3452.09
19:34:27|3452.09
19:34:28|3452.47
19:34:29|3452.32
19:34:30|3451.5
19:34:31|3451.5
19:34:32|3451.5
19:34:33|3450.2
19:34:34|3450.2
19:34:35|3450.2
19:34:36|3450.
19:34:37|3450.3
19:34:38|3450.3
19:34:39|3451.01
19:34:41|3451.01
19:34:42|3451.25
19:34:43|3452.49
19:34:44|3452.49
19:34:46|3450.92
19:34:47|3450.97
19:34:48|3451.2
19:34:49|3451.25
19:34:50|3451.25
19:34:51|3451.25
19:34:52|3451.94
19:34:53|3451.95
19:34:54|3451.95
19:34:55|3451.97
19:34:56|3451.57
19:34:57|3451.56
19:34:58|3451.56
19:34:59|3451.56
19:35:00|3451.56
19:35:01|3451.63
19:35:02|3451.63
19:35:03|3451.63
19:35:04|3451.22
19:35:05|3451.28
19:35:06|3451.28
19:35:07|3451.28
19:35:08|3451.28
19:35:09|3451.28
19:35:10|3451.28
19:35:11|3451.28
19:35:12|3451.28
19:35:13|3451.28
19:35:14|3451.28
19:35:15|3451.28
19:35:16|3451.28
19:35:17|3452.49
19:35:18|3451.34
19:35:19|3449.51
19:35:20|3449.95
19:35:21|3449.95
19:35:22|3449.95
19:35:23|3449.95
19:35:24|3449.95
19:35:25|3449.95
19:35:26|3449.95
19:35:27|3449.95
19:35:28|3449.83
19:35:29|3449.79
19:35:30|3450.11
19:35:31|3450.11
19:35:32|3450.11
19:35:33|3450.11
19:35:34|3450.11
19:35:35|3450.11
19:35:36|3450.11
19:35:37|3450.11
19:35:38|3450.11
19:35:39|3450.11
19:35:41|3450.11
19:35:43|3450.11
19:35:45|3450.11
19:35:46|3450.41
19:35:47|3450.41
19:35:47|3450.41
19:35:49|3450.41
19:35:49|3450.41
19:35:50|3450.41
19:35:51|3450.41
19:35:52|3450.59
19:35:53|3450.97
19:35:54|3450.97
19:35:55|3451.4
19:35:57|3451.4
19:35:58|3451.4
19:35:59|3451.4
19:36:00|3451.4
19:36:01|3450.95
19:36:02|3450.95
19:36:03|3450.95
19:36:04|3450.95
19:36:05|3450.95
19:36:06|3451.64
19:36:07|3451.64
19:36:08|3451.64
19:36:09|3452.15
19:36:10|3452.15
19:36:11|3451.81
19:36:12|3451.82
19:36:13|3451.87
19:36:14|3453.51
19:36:16|3454.03
19:36:17|3452.23
19:36:17|3452.23
19:36:19|3451.94
19:36:20|3451.94
19:36:21|3451.64
19:36:22|3451.64
19:36:23|3451.64
19:36:24|3451.64
19:36:25|3451.64
19:36:26|3451.
19:36:27|3451.43
19:36:27|3451.52
19:36:28|3451.53
19:36:29|3451.53
19:36:31|3451.43
19:36:32|3451.42
19:36:33|3451.42
19:36:33|3451.42
19:36:35|3451.42
19:36:36|3451.42
19:36:37|3451.42
19:36:38|3451.42
19:36:39|3451.42
19:36:39|3451.29
19:36:42|3450.65
19:36:43|3450.65
19:36:44|3450.06
19:36:45|3450.06
19:36:46|3450.35
19:36:47|3450.35
19:36:48|3450.35
19:36:49|3450.35
19:36:50|3450.35
19:36:51|3450.43
19:36:51|3450.43
19:36:52|3450.43
19:36:54|3450.43
19:36:55|3450.43
19:36:57|3450.43
19:36:58|3450.43
19:36:59|3450.43
19:37:00|3450.43
19:37:01|3450.43
19:37:02|3450.43
19:37:04|3450.43
19:37:04|3450.43
19:37:05|3453.04
19:37:07|3453.04
19:37:08|3453.04
19:37:09|3453.04
19:37:10|3452.9
19:37:11|3452.9
19:37:13|3452.9
19:37:13|3452.9
19:37:14|3453.1
19:37:15|3453.44
19:37:16|3453.44
19:37:17|3454.
19:37:18|3454.
19:37:20|3454.
19:37:21|3454.
19:37:22|3453.58
19:37:23|3453.58
19:37:24|3453.07
19:37:25|3452.51
19:37:26|3452.51
19:37:27|3452.51
19:37:28|3452.51
19:37:29|3452.52
19:37:31|3452.52
19:37:32|3452.52
19:37:33|3452.52
19:37:33|3452.52
19:37:34|3452.52
19:37:36|3452.52
19:37:37|3452.52
19:37:37|3452.52
19:37:38|3452.52
19:37:39|3452.52
19:37:40|3453.08
19:37:43|3453.08
19:37:45|3452.5
19:37:46|3452.5
19:37:46|3452.4
19:37:48|3452.4
19:37:49|3452.4
19:37:50|3452.4
19:37:51|3452.4
19:37:52|3452.4
19:37:54|3452.4
19:37:55|3452.68
19:37:56|3452.56
19:37:57|3452.56
19:37:58|3452.56
19:37:59|3452.56
19:38:00|3452.56
19:38:02|3452.95
19:38:03|3452.95
19:38:04|3452.95
19:38:05|3452.95
19:38:06|3452.95
19:38:07|3453.01
19:38:08|3454.86
19:38:09|3454.86
19:38:10|3454.86
19:38:11|3454.86
19:38:12|3454.22
19:38:13|3455.46
19:38:14|3455.46
19:38:14|3455.46
19:38:16|3454.95
19:38:17|3454.32
19:38:18|3454.32
19:38:19|3454.32
19:38:20|3454.32
19:38:21|3454.31
19:38:22|3454.31
19:38:22|3454.33
19:38:24|3454.37
19:38:25|3453.69
19:38:26|3453.69
19:38:27|3453.69
19:38:28|3453.69
19:38:29|3453.69
19:38:29|3453.69
19:38:30|3453.39
19:38:32|3453.39
19:38:33|3453.39
19:38:34|3453.49
19:38:35|3453.1
19:38:36|3453.1
19:38:37|3453.09
19:38:38|3453.09
19:38:39|3453.09
19:38:40|3451.96
19:38:41|3451.96
19:38:42|3451.96
19:38:44|3451.96
19:38:44|3451.96
19:38:46|3451.96
19:38:48|3451.5
19:38:49|3451.5
19:38:50|3451.5
19:38:51|3450.38
19:38:51|3450.16
19:38:53|3450.16
19:38:53|3450.16
19:38:54|3450.16
19:38:55|3450.16
19:38:56|3450.16
19:38:58|3450.16
19:38:58|3450.16
19:39:00|3450.67
19:39:02|3451.
19:39:02|3452.5
19:39:04|3452.5
19:39:05|3452.3
19:39:06|3452.3
19:39:07|3451.98
19:39:08|3451.98
19:39:09|3451.98
19:39:10|3451.98
19:39:11|3451.98
19:39:12|3451.98
19:39:13|3452.32
19:39:14|3453.33
19:39:15|3453.33
19:39:16|3453.33
19:39:17|3453.33
19:39:18|3452.15
19:39:19|3451.5
19:39:20|3452.09
19:39:21|3452.09
19:39:22|3451.16
19:39:23|3448.6
19:39:24|3446.39
19:39:25|3444.04
19:39:26|3445.93
19:39:27|3446.85
19:39:28|3447.61
19:39:29|3447.61
19:39:30|3448.
19:39:31|3448.
19:39:32|3448.
19:39:33|3447.87
19:39:34|3447.87
19:39:35|3447.87
19:39:36|3447.87
19:39:37|3447.87
19:39:38|3447.87
19:39:39|3447.87
19:39:40|3448.68
19:39:41|3448.59
19:39:42|3446.26
19:39:43|3445.95
19:39:45|3445.95
19:39:47|3447.06
19:39:49|3447.06
19:39:50|3447.87
19:39:52|3447.87
19:39:53|3447.87
19:39:54|3447.86
19:39:55|3447.25
19:39:56|3448.06
19:39:57|3448.06
19:39:58|3448.06
19:39:59|3448.68
19:40:00|3449.46
19:40:01|3449.46
19:40:02|3449.46
19:40:03|3449.1
19:40:05|3447.99
19:40:06|3447.99
19:40:07|3448.22
19:40:07|3448.22
19:40:08|3448.22
19:40:10|3448.22
19:40:10|3447.
19:40:12|3447.
19:40:13|3447.
19:40:13|3447.
19:40:15|3447.
19:40:16|3447.18
19:40:17|3447.18
19:40:17|3447.18
19:40:19|3447.18
19:40:20|3445.77
19:40:21|3445.77
19:40:22|3444.73
19:40:23|3444.73
19:40:24|3444.73
19:40:25|3444.73
19:40:26|3445.11
19:40:27|3445.86
19:40:28|3445.86
19:40:29|3445.86
19:40:30|3445.86
19:40:31|3445.86
19:40:31|3445.86
19:40:32|3447.36
19:40:34|3447.36
19:40:35|3447.36
19:40:36|3447.36
19:40:37|3447.36
19:40:38|3447.36
19:40:39|3447.36
19:40:40|3447.36
19:40:40|3447.36
19:40:41|3447.36
19:40:43|3447.06
19:40:44|3445.72
19:40:46|3445.72
19:40:47|3445.72
19:40:47|3445.72
19:40:50|3445.72
19:40:51|3445.72
19:40:51|3445.72
19:40:52|3445.72
19:40:54|3445.72
19:40:54|3445.72
19:40:55|3445.72
19:40:57|3446.4
19:40:57|3446.4
19:40:58|3446.4
19:40:59|3446.4
19:41:01|3446.4
19:41:01|3446.4
19:41:03|3446.05
19:41:04|3446.05
19:41:05|3446.05
19:41:06|3446.05
19:41:07|3446.05
19:41:08|3446.05
19:41:09|3446.05
19:41:10|3447.19
19:41:11|3447.19
19:41:12|3447.19
19:41:13|3447.19
19:41:14|3447.19
19:41:15|3447.19
19:41:16|3447.19
19:41:17|3448.
19:41:18|3448.
19:41:19|3448.
19:41:20|3448.
19:41:21|3448.
19:41:22|3448.
19:41:23|3448.
19:41:24|3448.
19:41:25|3448.49
19:41:26|3448.53
19:41:27|3448.53
19:41:28|3448.53
19:41:29|3448.53
19:41:30|3448.53
19:41:31|3449.1
19:41:32|3449.42
19:41:33|3449.42
19:41:34|3449.42
19:41:35|3449.92
19:41:36|3449.92
19:41:38|3449.99
19:41:38|3448.98
19:41:40|3448.98
19:41:40|3448.98
19:41:42|3448.98
19:41:43|3448.98
19:41:44|3448.98
19:41:45|3448.98
19:41:46|3448.98
19:41:48|3448.98
19:41:49|3449.54
19:41:50|3449.54
19:41:51|3449.65
19:41:52|3449.66
19:41:54|3449.22
19:41:55|3448.48
19:41:56|3448.48
19:41:57|3448.48
19:41:58|3448.48
19:41:59|3448.71
19:42:01|3448.71
19:42:02|3448.71
19:42:02|3448.71
19:42:04|3448.71
19:42:05|3448.71
19:42:06|3448.71
19:42:07|3448.71
19:42:08|3448.71
19:42:09|3448.97
19:42:10|3449.5
19:42:11|3449.5
19:42:12|3449.5
19:42:13|3449.5
19:42:14|3449.5
19:42:15|3449.5
19:42:16|3449.5
19:42:17|3449.5
19:42:18|3449.5
19:42:19|3450.52
19:42:20|3450.52
19:42:21|3450.52
19:42:22|3450.52
19:42:23|3450.52
19:42:24|3450.52
19:42:25|3450.59
19:42:26|3450.59
19:42:27|3450.59
19:42:28|3450.59
19:42:29|3450.59
19:42:30|3450.59
19:42:31|3450.59
19:42:32|3450.59
19:42:33|3450.59
19:42:34|3450.59
19:42:35|3450.59
19:42:36|3450.59
19:42:37|3450.26
19:42:38|3450.27
19:42:39|3450.27
19:42:40|3450.27
19:42:41|3448.96
19:42:42|3448.5
19:42:43|3448.52
19:42:44|3448.52
19:42:45|3448.52
19:42:46|3448.52
19:42:47|3447.03
19:42:49|3447.
19:42:51|3447.
19:42:52|3444.46
19:42:53|3444.46
19:42:54|3444.46
19:42:55|3444.46
19:42:56|3444.46
19:42:56|3444.46
19:42:58|3444.46
19:42:59|3444.46
19:43:00|3444.46
19:43:01|3443.28
19:43:02|3443.28
19:43:03|3443.28
19:43:03|3443.28
19:43:05|3443.28
19:43:06|3443.28
19:43:07|3443.28
19:43:08|3444.22
19:43:09|3444.65
19:43:10|3444.65
19:43:11|3444.64
19:43:12|3444.98
19:43:13|3444.99
19:43:14|3444.99
19:43:15|3444.99
19:43:16|3444.99
19:43:17|3444.99
19:43:18|3444.96
19:43:19|3444.21
19:43:20|3444.21
19:43:20|3444.21
19:43:22|3444.31
19:43:23|3444.31
19:43:24|3444.31
19:43:25|3444.31
19:43:26|3444.31
19:43:27|3444.31
19:43:28|3445.
19:43:29|3446.41
19:43:30|3446.41
19:43:30|3446.25
19:43:31|3446.25
19:43:33|3446.25
19:43:34|3446.25
19:43:34|3446.25
19:43:36|3446.25
19:43:37|3446.25
19:43:38|3446.25
19:43:39|3446.25
19:43:40|3446.25
19:43:40|3446.25
19:43:42|3448.38
19:43:42|3448.38
19:43:44|3449.5
19:43:45|3449.5
19:43:46|3448.99
19:43:46|3448.99
19:43:49|3447.24
19:43:51|3447.24
19:43:52|3447.52
19:43:53|3447.34
19:43:54|3447.34
19:43:55|3448.
19:43:56|3448.
19:43:58|3448.7
19:43:59|3448.7
19:44:00|3448.7
19:44:01|3448.7
19:44:02|3447.09
19:44:03|3447.09
19:44:04|3447.09
19:44:05|3447.09
19:44:06|3447.85
19:44:07|3447.85
19:44:08|3447.85
19:44:09|3447.85
19:44:10|3447.85
19:44:11|3448.76
19:44:13|3447.64
19:44:13|3447.86
19:44:14|3447.83
19:44:15|3447.84
19:44:16|3447.69
19:44:17|3447.69
19:44:18|3447.69
19:44:19|3447.69
19:44:21|3447.69
19:44:21|3447.69
19:44:22|3447.85
19:44:23|3447.85
19:44:24|3447.85
19:44:25|3448.
19:44:26|3448.
19:44:27|3448.
19:44:28|3448.
19:44:29|3448.
19:44:30|3448.72
19:44:31|3448.73
19:44:32|3448.73
19:44:33|3448.61
19:44:34|3448.62
19:44:35|3448.62
19:44:37|3448.62
19:44:37|3448.62
19:44:38|3448.62
19:44:39|3448.62
19:44:40|3448.62
19:44:42|3448.62
19:44:42|3448.62
19:44:43|3448.58
19:44:44|3448.58
19:44:46|3448.58
19:44:46|3448.58
19:44:47|3448.58
19:44:50|3448.58
19:44:51|3448.35
19:44:53|3448.35
19:44:54|3449.5
19:44:55|3450.47
19:44:55|3450.47
19:44:57|3450.47
19:44:58|3450.47
19:44:59|3450.47
19:45:00|3450.47
19:45:01|3450.47
19:45:02|3450.65
19:45:04|3451.
19:45:07|3451.68
19:45:07|3451.68
19:45:08|3451.68
19:45:09|3451.68
19:45:12|3451.68
19:45:12|3451.68
19:45:13|3451.68
19:45:14|3451.68
19:45:15|3451.08
19:45:16|3450.01
19:45:17|3450.01
19:45:18|3450.01
19:45:19|3450.02
19:45:20|3450.02
19:45:21|3450.02
19:45:22|3450.88
19:45:23|3450.88
19:45:24|3450.88
19:45:25|3450.99
19:45:26|3450.99
19:45:27|3451.
19:45:28|3451.
19:45:29|3451.
19:45:30|3452.52
19:45:31|3452.52
19:45:32|3452.52
19:45:34|3452.52
19:45:34|3452.52
19:45:35|3453.47
19:45:36|3453.53
19:45:37|3453.53
19:45:38|3453.53
19:45:39|3453.53
19:45:40|3453.53
19:45:41|3453.53
19:45:42|3453.53
19:45:43|3454.14
19:45:44|3453.
19:45:45|3453.
19:45:46|3453.
19:45:47|3453.
19:45:48|3453.
19:45:50|3453.
19:45:51|3453.
19:45:53|3453.
19:45:55|3453.84
19:45:56|3454.
19:45:57|3454.
19:45:58|3454.
19:45:59|3454.
19:46:00|3454.
19:46:01|3454.
19:46:02|3454.
19:46:03|3454.
19:46:04|3454.
19:46:05|3454.
19:46:06|3455.
19:46:07|3455.49
19:46:08|3456.13
19:46:10|3456.13
19:46:10|3456.13
19:46:11|3456.7
19:46:12|3456.7
19:46:14|3456.7
19:46:14|3456.7
19:46:15|3456.7
19:46:16|3456.7
19:46:17|3456.7
19:46:18|3456.7
19:46:19|3456.93
19:46:20|3456.93
19:46:21|3456.93
19:46:22|3456.93
19:46:23|3456.93
19:46:24|3456.36
19:46:25|3456.36
19:46:26|3456.36
19:46:27|3456.36
19:46:28|3456.36
19:46:29|3456.36
19:46:30|3456.36
19:46:31|3456.36
19:46:32|3454.74
19:46:33|3455.62
19:46:34|3455.82
19:46:35|3456.32
19:46:36|3455.85
19:46:37|3455.42
19:46:38|3455.42
19:46:39|3455.42
19:46:40|3455.42
19:46:41|3455.42
19:46:42|3455.42
19:46:43|3455.42
19:46:44|3455.42
19:46:45|3455.42
19:46:46|3455.42
19:46:47|3455.42
19:46:48|3455.42
19:46:49|3455.42
19:46:51|3455.42
19:46:53|3456.94
19:46:55|3456.94
19:46:55|3456.94
19:46:57|3456.94
19:46:58|3455.86
19:46:59|3457.
19:47:00|3457.
19:47:01|3457.
19:47:02|3457.
19:47:02|3457.
19:47:04|3456.41
19:47:05|3456.41
19:47:06|3456.41
19:47:07|3456.07
19:47:08|3455.85
19:47:09|3455.85
19:47:10|3455.85
19:47:10|3455.85
19:47:12|3455.01
19:47:12|3454.89
19:47:13|3454.44
19:47:15|3454.05
19:47:16|3454.05
19:47:17|3454.05
19:47:18|3454.05
19:47:19|3454.05
19:47:19|3455.45
19:47:21|3455.45
19:47:21|3456.09
19:47:23|3456.19
19:47:24|3456.19
19:47:25|3456.19
19:47:25|3456.08
19:47:27|3456.08
19:47:28|3456.93
19:47:29|3456.93
19:47:29|3456.93
19:47:31|3456.93
19:47:32|3456.6
19:47:33|3456.6
19:47:34|3456.6
19:47:34|3455.02
19:47:36|3455.02
19:47:37|3455.02
19:47:37|3455.77
19:47:39|3455.77
19:47:40|3455.77
19:47:40|3455.77
19:47:42|3455.77
19:47:43|3455.71
19:47:43|3455.71
19:47:44|3454.5
19:47:46|3453.
19:47:47|3453.
19:47:47|3453.01
19:47:49|3453.01
19:47:49|3453.01
19:47:50|3453.01
19:47:51|3453.01
19:47:53|3453.01
19:47:55|3453.01
19:47:57|3454.
19:47:58|3455.08
19:47:59|3455.08
19:47:59|3453.98
19:48:01|3453.98
19:48:01|3453.98
19:48:02|3452.26
19:48:04|3452.26
19:48:04|3452.11
19:48:06|3452.11
19:48:06|3452.11
19:48:07|3452.11
19:48:08|3452.11
19:48:09|3452.11
19:48:10|3452.11
19:48:11|3452.11
19:48:12|3452.11
19:48:13|3452.11
19:48:14|3452.11
19:48:15|3452.11
19:48:16|3452.11
19:48:17|3451.04
19:48:18|3450.92
19:48:19|3450.92
19:48:21|3450.92
19:48:21|3450.84
19:48:22|3450.84
19:48:23|3450.84
19:48:25|3450.84
19:48:25|3450.84
19:48:26|3450.84
19:48:27|3450.84
19:48:28|3450.84
19:48:29|3453.26
19:48:30|3453.26
19:48:31|3453.26
19:48:32|3452.81
19:48:34|3452.81
19:48:34|3452.81
19:48:35|3452.81
19:48:36|3452.81
19:48:37|3452.81
19:48:38|3452.81
19:48:39|3452.81
19:48:40|3452.81
19:48:41|3452.81
19:48:42|3452.81
19:48:43|3452.81
19:48:44|3453.39
19:48:45|3453.39
19:48:46|3453.39
19:48:47|3453.39
19:48:48|3453.39
19:48:49|3453.39
19:48:50|3453.39
19:48:52|3453.39
19:48:53|3453.39
19:48:54|3453.39
19:48:55|3453.39
19:48:57|3453.39
19:48:58|3453.39
19:48:59|3453.39
19:49:01|3453.39
19:49:03|3454.
19:49:04|3455.49
19:49:05|3455.49
19:49:06|3455.49
19:49:06|3455.49
19:49:07|3455.5
19:49:09|3455.5
19:49:10|3455.5
19:49:10|3455.5
19:49:12|3455.49
19:49:12|3453.56
19:49:14|3453.56
19:49:14|3453.56
19:49:15|3453.56
19:49:17|3453.56
19:49:18|3453.84
19:49:18|3454.4
19:49:20|3454.41
19:49:21|3454.19
19:49:22|3454.37
19:49:22|3454.36
19:49:23|3454.36
19:49:24|3454.36
19:49:26|3454.36
19:49:27|3454.36
19:49:27|3454.36
19:49:29|3453.78
19:49:29|3453.38
19:49:31|3452.65
19:49:32|3452.65
19:49:33|3452.65
19:49:33|3452.65
19:49:35|3452.65
19:49:36|3452.65
19:49:37|3452.65
19:49:37|3452.65
19:49:39|3452.65
19:49:39|3452.65
19:49:41|3452.65
19:49:41|3452.65
19:49:42|3452.65
19:49:44|3452.65
19:49:45|3452.65
19:49:46|3452.65
19:49:46|3452.65
19:49:48|3452.65
19:49:48|3452.65
19:49:49|3452.65
19:49:51|3452.65
19:49:52|3452.65
19:49:52|3452.65
19:49:55|3452.65
19:49:56|3451.23
19:49:58|3451.23
19:49:59|3451.33
19:50:00|3451.33
19:50:01|3451.33
19:50:02|3451.19
19:50:03|3451.49
19:50:04|3451.23
19:50:05|3451.23
19:50:07|3451.42
19:50:07|3451.41
19:50:08|3451.41
19:50:10|3451.41
19:50:11|3451.41
19:50:12|3451.25
19:50:12|3451.25
19:50:14|3451.25
19:50:14|3451.25
19:50:15|3451.25
19:50:16|3452.67
19:50:18|3452.67
19:50:19|3452.67
19:50:19|3452.67
19:50:21|3452.67
19:50:22|3452.67
19:50:23|3453.96
19:50:23|3453.96
19:50:25|3453.96
19:50:25|3453.96
19:50:27|3453.96
19:50:27|3453.71
19:50:29|3454.
19:50:29|3454.
19:50:31|3454.
19:50:31|3454.
19:50:32|3454.76
19:50:33|3454.76
19:50:35|3454.76
19:50:36|3454.76
19:50:36|3454.76
19:50:37|3454.76
19:50:38|3454.76
19:50:39|3454.76
19:50:40|3454.76
19:50:41|3454.76
19:50:42|3454.76
19:50:44|3454.76
19:50:45|3455.65
19:50:45|3454.64
19:50:47|3454.64
19:50:48|3454.64
19:50:49|3454.64
19:50:50|3454.64
19:50:51|3454.64
19:50:52|3453.72
19:50:53|3453.72
19:50:53|3453.1
19:50:56|3453.1
19:50:57|3453.1
19:50:58|3453.23
19:51:00|3453.23
19:51:00|3453.23
19:51:03|3454.
19:51:04|3454.
19:51:05|3455.38
19:51:05|3453.69
19:51:06|3453.69
19:51:07|3453.69
19:51:09|3453.69
19:51:10|3453.69
19:51:11|3453.69
19:51:12|3453.69
19:51:13|3453.69
19:51:13|3453.69
19:51:15|3453.69
19:51:15|3453.69
19:51:16|3453.69
19:51:18|3453.69
19:51:18|3453.69
19:51:21|3453.69
19:51:22|3453.69
19:51:22|3453.69
19:51:24|3453.69
19:51:24|3453.69
19:51:25|3453.69
19:51:26|3453.69
19:51:27|3453.69
19:51:28|3453.69
19:51:29|3453.6
19:51:31|3453.6
19:51:32|3453.6
19:51:32|3453.6
19:51:34|3453.61
19:51:35|3453.61
19:51:35|3453.61
19:51:37|3453.47
19:51:38|3453.47
19:51:39|3453.47
19:51:40|3453.02
19:51:41|3452.78
19:51:42|3452.78
19:51:43|3451.5
19:51:44|3451.5
19:51:45|3451.5
19:51:46|3451.5
19:51:47|3451.5
19:51:48|3451.5
19:51:49|3451.5
19:51:50|3451.5
19:51:51|3451.98
19:51:52|3451.98
19:51:53|3451.98
19:51:54|3449.15
19:51:55|3449.15
19:51:56|3449.15
19:51:58|3449.15
19:52:00|3449.15
19:52:01|3448.6
19:52:01|3448.5
19:52:03|3447.56
19:52:04|3447.56
19:52:04|3447.56
19:52:06|3447.
19:52:07|3447.31
19:52:09|3447.31
19:52:09|3449.48
19:52:10|3448.1
19:52:11|3448.03
19:52:12|3448.03
19:52:13|3448.03
19:52:14|3448.03
19:52:15|3448.03
19:52:17|3448.03
19:52:18|3445.5
19:52:19|3445.5
19:52:20|3444.21
19:52:21|3444.21
19:52:22|3444.16
19:52:23|3444.16
19:52:24|3444.16
19:52:25|3444.16
19:52:26|3445.03
19:52:27|3444.86
19:52:28|3444.86
19:52:29|3445.37
19:52:30|3445.37
19:52:31|3445.37
19:52:32|3445.67
19:52:33|3445.67
19:52:34|3445.67
19:52:35|3445.67
19:52:36|3445.67
19:52:37|3445.67
19:52:38|3445.67
19:52:40|3444.26
19:52:40|3444.26
19:52:42|3444.37
19:52:42|3444.37
19:52:43|3444.37
19:52:45|3444.37
19:52:46|3444.37
19:52:47|3446.46
19:52:48|3446.42
19:52:49|3446.42
19:52:50|3446.42
19:52:51|3446.42
19:52:52|3446.42
19:52:53|3446.42
19:52:54|3446.42
19:52:54|3446.5
19:52:55|3446.5
19:52:58|3448.
19:52:58|3448.
19:53:00|3448.
19:53:01|3448.
19:53:03|3446.66
19:53:04|3446.66
19:53:05|3446.66
19:53:06|3446.66
19:53:07|3446.66
19:53:08|3446.61
19:53:09|3446.61
19:53:10|3446.61
19:53:11|3445.61
19:53:12|3445.61
19:53:13|3445.61
19:53:14|3445.61
19:53:15|3445.61
19:53:16|3445.61
19:53:17|3445.61
19:53:18|3445.61
19:53:19|3445.61
19:53:20|3445.61
19:53:21|3445.61
19:53:22|3445.61
19:53:23|3445.61
19:53:24|3445.61
19:53:25|3445.61
19:53:26|3445.61
19:53:27|3445.61
19:53:28|3445.92
19:53:29|3446.29
19:53:30|3445.57
19:53:31|3445.61
19:53:33|3445.61
19:53:33|3446.49
19:53:34|3446.49
19:53:35|3446.49
19:53:36|3446.49
19:53:37|3446.49
19:53:38|3446.49
19:53:39|3446.49
19:53:40|3446.49
19:53:41|3444.98
19:53:42|3444.98
19:53:43|3444.98
19:53:45|3444.98
19:53:45|3444.66
19:53:46|3444.66
19:53:47|3444.66
19:53:48|3444.66
19:53:49|3445.77
19:53:50|3445.77
19:53:51|3445.77
19:53:52|3445.77
19:53:53|3445.77
19:53:54|3445.82
19:53:55|3445.82
19:53:57|3445.82
19:53:59|3445.82
19:54:01|3445.82
19:54:01|3445.82
19:54:03|3445.68
19:54:04|3445.68
19:54:06|3443.14
19:54:06|3443.14
19:54:07|3442.5
19:54:08|3442.5
19:54:09|3442.5
19:54:10|3442.5
19:54:12|3442.5
19:54:12|3443.2
19:54:14|3442.27
19:54:15|3442.27
19:54:15|3442.27
19:54:17|3442.27
19:54:17|3442.27
19:54:18|3443.49
19:54:19|3443.49
19:54:21|3444.58
19:54:22|3444.58
19:54:22|3444.58
19:54:23|3443.62
19:54:24|3443.62
19:54:26|3443.62
19:54:26|3442.52
19:54:28|3442.52
19:54:29|3442.52
19:54:30|3442.52
19:54:30|3442.52
19:54:31|3442.52
19:54:32|3442.52
19:54:34|3442.52
19:54:35|3442.52
19:54:35|3442.52
19:54:36|3442.52
19:54:37|3442.52
19:54:38|3443.34
19:54:39|3443.34
19:54:40|3443.34
19:54:41|3443.34
19:54:42|3442.86
19:54:43|3444.01
19:54:45|3444.01
19:54:45|3442.61
19:54:46|3442.51
19:54:47|3442.51
19:54:48|3442.56
19:54:50|3442.56
19:54:50|3442.56
19:54:52|3442.56
19:54:52|3443.04
19:54:53|3443.04
19:54:54|3443.04
19:54:55|3443.04
19:54:56|3443.04
19:54:57|3443.72
19:54:58|3443.15
19:55:01|3443.15
19:55:01|3443.52
19:55:02|3443.52
19:55:04|3444.96
19:55:05|3444.96
19:55:06|3445.
19:55:07|3445.
19:55:08|3445.
19:55:09|3445.
19:55:10|3445.
19:55:11|3445.
19:55:12|3445.
19:55:14|3445.
19:55:14|3443.64
19:55:16|3442.51
19:55:17|3442.5
19:55:18|3442.5
19:55:19|3442.5
19:55:20|3442.5
19:55:21|3442.5
19:55:22|3442.5
19:55:23|3444.03
19:55:24|3444.03
19:55:25|3444.03
19:55:26|3443.31
19:55:27|3443.31
19:55:28|3443.31
19:55:29|3443.31
19:55:30|3443.31
19:55:31|3444.29
19:55:32|3444.29
19:55:33|3444.29
19:55:34|3443.52
19:55:35|3443.52
19:55:36|3443.52
19:55:38|3443.52
19:55:39|3446.14
19:55:40|3446.14
19:55:41|3446.14
19:55:42|3446.14
19:55:43|3446.14
19:55:44|3446.14
19:55:45|3446.14
19:55:46|3446.14
19:55:47|3446.14
19:55:48|3446.14
19:55:49|3446.14
19:55:50|3446.48
19:55:51|3446.48
19:55:52|3446.48
19:55:53|3446.48
19:55:54|3446.48
19:55:56|3446.48
19:55:57|3446.48
19:55:58|3446.5
19:55:59|3446.5
19:56:01|3446.5
19:56:01|3446.61
19:56:04|3446.61
19:56:04|3446.61
19:56:05|3446.61
19:56:06|3446.83
19:56:07|3446.83
19:56:08|3446.83
19:56:09|3446.87
19:56:10|3446.87
19:56:11|3446.87
19:56:12|3447.04
19:56:13|3448.73
19:56:14|3448.73
19:56:15|3448.73
19:56:16|3448.73
19:56:18|3448.73
19:56:19|3448.73
19:56:20|3448.73
19:56:21|3448.74
19:56:22|3448.74
19:56:23|3448.74
19:56:24|3448.74
19:56:25|3448.74
19:56:26|3449.44
19:56:27|3449.44
19:56:28|3449.44
19:56:29|3449.44
19:56:30|3448.74
19:56:31|3448.74
19:56:32|3447.46
19:56:33|3447.46
19:56:34|3446.27
19:56:35|3446.97
19:56:36|3446.97
19:56:37|3446.97
19:56:38|3446.97
19:56:39|3446.97
19:56:40|3446.97
19:56:41|3446.97
19:56:42|3446.97
19:56:43|3446.97
19:56:44|3449.37
19:56:45|3449.37
19:56:46|3449.37
19:56:48|3449.35
19:56:49|3449.35
19:56:50|3448.5
19:56:51|3448.5
19:56:52|3448.5
19:56:53|3448.5
19:56:54|3448.5
19:56:56|3448.
19:56:57|3447.96
19:56:57|3448.
19:56:59|3448.
19:56:59|3447.58
19:57:02|3447.58
19:57:03|3447.58
19:57:03|3447.58
19:57:05|3447.58
19:57:06|3446.2
19:57:06|3446.2
19:57:07|3446.2
19:57:09|3446.2
19:57:10|3446.92
19:57:11|3446.92
19:57:12|3446.92
19:57:13|3446.89
19:57:14|3446.89
19:57:16|3446.79
19:57:17|3446.26
19:57:18|3446.47
19:57:19|3446.47
19:57:20|3446.47
19:57:21|3445.06
19:57:22|3445.06
19:57:23|3445.87
19:57:24|3446.27
19:57:24|3445.16
19:57:26|3446.28
19:57:27|3446.28
19:57:28|3446.28
19:57:29|3446.28
19:57:30|3446.28
19:57:31|3446.42
19:57:32|3446.42
19:57:33|3446.5
19:57:34|3446.5
19:57:35|3446.5
19:57:36|3446.5
19:57:37|3446.5
19:57:38|3446.5
19:57:39|3446.5
19:57:40|3445.5
19:57:41|3445.5
19:57:42|3445.5
19:57:43|3444.97
19:57:44|3444.97
19:57:45|3444.97
19:57:46|3444.97
19:57:47|3444.97
19:57:48|3444.97
19:57:49|3444.97
19:57:50|3444.97
19:57:51|3444.97
19:57:52|3444.83
19:57:53|3444.83
19:57:54|3445.
19:57:55|3445.72
19:57:56|3445.72
19:57:57|3446.5
19:57:58|3447.24
19:57:59|3447.24
19:58:00|3446.69
19:58:01|3448.88
19:58:03|3448.89
19:58:04|3448.24
19:58:06|3446.81
19:58:06|3447.
19:58:08|3445.59
19:58:10|3445.59
19:58:11|3445.59
19:58:11|3445.59
19:58:13|3445.59
19:58:14|3445.59
19:58:15|3445.5
19:58:17|3445.5
19:58:18|3445.5
19:58:18|3445.5
19:58:20|3445.5
19:58:21|3445.69
19:58:22|3445.69
19:58:23|3445.69
19:58:24|3445.69
19:58:25|3445.69
19:58:26|3445.69
19:58:27|3445.69
19:58:28|3445.69
19:58:29|3445.69
19:58:30|3445.69
19:58:31|3445.69
19:58:32|3445.69
19:58:33|3445.69
19:58:34|3445.69
19:58:35|3444.58
19:58:36|3444.58
19:58:37|3445.36
19:58:38|3445.36
19:58:39|3445.36
19:58:40|3445.36
19:58:41|3446.5
19:58:42|3446.5
19:58:43|3446.5
19:58:44|3446.5
19:58:45|3446.5
19:58:46|3446.5
19:58:47|3446.5
19:58:48|3446.5
19:58:49|3446.5
19:58:50|3446.5
19:58:51|3446.5
19:58:52|3446.5
19:58:53|3446.5
19:58:54|3446.5
19:58:55|3446.5
19:58:56|3446.5
19:58:57|3446.5
19:58:58|3447.61
19:58:59|3447.61
19:59:00|3447.53
19:59:01|3447.2
19:59:02|3447.2
19:59:04|3445.85
19:59:05|3445.85
19:59:07|3445.86
19:59:07|3445.86
19:59:09|3445.86
19:59:09|3445.5
19:59:11|3445.5
19:59:12|3445.5
19:59:14|3446.11
19:59:15|3446.48
19:59:15|3446.48
19:59:16|3446.48
19:59:17|3446.48
19:59:18|3446.48
19:59:19|3446.48
19:59:20|3446.48
19:59:21|3447.28
19:59:22|3447.28
19:59:23|3447.28
19:59:24|3447.77
19:59:26|3447.77
19:59:26|3447.01
19:59:27|3447.01
19:59:28|3447.4
19:59:29|3447.4
19:59:30|3447.4
19:59:31|3447.4
19:59:32|3447.4
19:59:33|3447.4
19:59:34|3447.4
19:59:36|3447.4
19:59:37|3447.4
19:59:38|3447.4
19:59:39|3447.4
19:59:40|3447.4
19:59:41|3447.4
19:59:42|3447.4
19:59:43|3447.4
19:59:44|3447.4
19:59:45|3447.4
19:59:46|3447.57
19:59:47|3447.57
19:59:48|3447.57
19:59:49|3447.57
19:59:50|3447.57
19:59:51|3447.57
19:59:52|3447.57
19:59:53|3447.54
19:59:54|3447.94
19:59:55|3447.94
19:59:56|3447.94
19:59:57|3447.94
19:59:58|3447.94
19:59:59|3447.43
20:00:00|3447.43
20:00:01|3447.43
20:00:02|3447.43
20:00:05|3448.04
20:00:06|3448.75
20:00:08|3449.17
20:00:08|3449.17
20:00:10|3449.17
20:00:11|3449.17
20:00:12|3449.17
20:00:13|3449.17
20:00:14|3449.17
20:00:15|3449.17
20:00:16|3449.17
20:00:17|3449.17
20:00:18|3449.1
20:00:19|3449.1
20:00:20|3449.1
20:00:21|3449.1
20:00:22|3448.42
20:00:23|3448.74
20:00:24|3449.46
20:00:25|3449.42
20:00:26|3449.42
20:00:27|3449.19
20:00:28|3449.46
20:00:29|3449.46
20:00:30|3449.12
20:00:31|3449.12
20:00:32|3449.12
20:00:33|3448.35
20:00:34|3448.35
20:00:35|3448.71
20:00:36|3448.64
20:00:38|3448.64
20:00:39|3448.64
20:00:39|3448.64
20:00:40|3448.64
20:00:42|3448.72
20:00:42|3448.72
20:00:43|3449.15
20:00:45|3449.5
20:00:45|3449.56
20:00:47|3450.91
20:00:48|3450.91
20:00:49|3451.56
20:00:49|3450.9
20:00:50|3450.9
20:00:51|3449.7
20:00:52|3450.9
20:00:54|3450.9
20:00:55|3450.9
20:00:55|3450.9
20:00:57|3450.9
20:00:58|3450.
20:00:59|3450.
20:01:00|3449.29
20:01:01|3449.29
20:01:03|3449.29
20:01:03|3449.29
20:01:04|3449.29
20:01:07|3449.29
20:01:08|3451.02
20:01:09|3451.02
20:01:10|3451.02
20:01:11|3451.16
20:01:12|3451.16
20:01:13|3451.16
20:01:14|3451.16
20:01:15|3451.13
20:01:16|3451.71
20:01:17|3451.71
20:01:18|3451.71
20:01:19|3451.71
20:01:20|3452.5
20:01:21|3452.5
20:01:22|3452.5
20:01:23|3452.5
20:01:24|3452.5
20:01:25|3452.5
20:01:27|3452.5
20:01:28|3453.27
20:01:29|3453.27
20:01:30|3453.27
20:01:31|3452.41
20:01:32|3452.41
20:01:33|3452.41
20:01:34|3452.41
20:01:35|3452.41
20:01:37|3454.
20:01:37|3454.
20:01:38|3454.18
20:01:39|3454.35
20:01:41|3454.37
20:01:41|3454.37
20:01:42|3454.37
20:01:45|3454.62
20:01:45|3454.62
20:01:47|3455.5
20:01:47|3455.5
20:01:48|3455.5
20:01:49|3455.5
20:01:50|3455.68
20:01:51|3455.76
20:01:52|3455.76
20:01:54|3455.74
20:01:54|3455.74
20:01:55|3455.79
20:01:56|3455.79
20:01:57|3455.79
20:01:59|3455.82
20:01:59|3455.83
20:02:00|3455.83
20:02:01|3455.83
20:02:02|3455.83
20:02:03|3454.52
20:02:04|3454.01
20:02:06|3454.05
20:02:07|3454.42
20:02:08|3454.42
20:02:09|3454.99
20:02:11|3454.99
20:02:12|3455.18
20:02:13|3454.95
20:02:14|3454.82
20:02:15|3454.99
20:02:16|3454.47
20:02:17|3454.41
20:02:18|3454.41
20:02:19|3454.41
20:02:20|3454.41
20:02:21|3454.41
20:02:22|3454.41
20:02:23|3454.79
20:02:24|3454.79
20:02:25|3454.79
20:02:26|3454.79
20:02:27|3454.79
20:02:28|3454.79
20:02:29|3454.79
20:02:30|3454.79
20:02:31|3455.5
20:02:32|3455.88
20:02:33|3455.88
20:02:34|3455.88
20:02:35|3455.99
20:02:36|3455.99
20:02:37|3456.32
20:02:38|3456.41
20:02:39|3456.41
20:02:40|3456.41
20:02:41|3456.41
20:02:42|3456.41
20:02:43|3456.41
20:02:44|3456.41
20:02:45|3456.41
20:02:46|3456.41
20:02:47|3456.27
20:02:48|3456.27
20:02:49|3456.27
20:02:50|3456.27
20:02:51|3456.27
20:02:52|3456.27
20:02:53|3456.27
20:02:54|3456.14
20:02:55|3456.14
20:02:56|3454.5
20:02:57|3454.5
20:02:58|3454.5
20:02:59|3454.11
20:03:00|3453.44
20:03:01|3453.44
20:03:02|3453.53
20:03:03|3453.53
20:03:04|3453.53
20:03:05|3453.53
20:03:06|3453.53
20:03:08|3453.53
20:03:10|3453.53
20:03:10|3453.53
20:03:12|3453.53
20:03:12|3453.53
20:03:15|3455.4
20:03:16|3455.4
20:03:17|3456.19
20:03:18|3456.56
20:03:19|3455.23
20:03:20|3454.64
20:03:21|3454.64
20:03:22|3454.64
20:03:23|3454.64
20:03:24|3455.78
20:03:25|3455.78
20:03:26|3455.78
20:03:27|3455.78
20:03:28|3455.78
20:03:29|3455.78
20:03:30|3455.74
20:03:31|3455.74
20:03:32|3455.7
20:03:33|3455.7
20:03:34|3455.7
20:03:35|3455.7
20:03:36|3455.7
20:03:37|3455.7
20:03:38|3456.19
20:03:39|3456.19
20:03:40|3456.19
20:03:41|3456.19
20:03:42|3455.66
20:03:43|3454.84
20:03:44|3454.84
20:03:45|3454.84
20:03:46|3454.84
20:03:47|3454.84
20:03:48|3454.84
20:03:49|3454.5
20:03:50|3452.79
20:03:51|3452.79
20:03:52|3452.79
20:03:53|3452.79
20:03:54|3452.79
20:03:55|3452.14
20:03:56|3451.57
20:03:57|3451.57
20:03:58|3450.78
20:03:59|3450.78
20:04:00|3450.23
20:04:01|3450.23
20:04:02|3450.23
20:04:03|3450.23
20:04:04|3451.26
20:04:05|3451.04
20:04:06|3451.04
20:04:07|3451.03
20:04:09|3451.03
20:04:11|3451.02
20:04:12|3451.02
20:04:12|3451.02
20:04:14|3451.01
20:04:15|3450.38
20:04:16|3450.38
20:04:17|3450.38
20:04:18|3450.38
20:04:19|3449.29
20:04:20|3448.87
20:04:21|3448.82
20:04:22|3448.82
20:04:23|3448.82
20:04:24|3448.82
20:04:25|3448.82
20:04:27|3448.82
20:04:27|3448.44
20:04:28|3448.44
20:04:29|3448.44
20:04:30|3448.08
20:04:31|3448.08
20:04:33|3448.08
20:04:34|3448.08
20:04:35|3448.85
20:04:36|3448.76
20:04:37|3448.76
20:04:38|3448.76
20:04:39|3448.22
20:04:40|3448.22
20:04:41|3448.22
20:04:42|3448.22
20:04:43|3448.09
20:04:44|3448.09
20:04:45|3448.09
20:04:46|3448.09
20:04:47|3448.09
20:04:48|3448.09
20:04:49|3448.09
20:04:50|3449.06
20:04:51|3449.06
20:04:52|3449.06
20:04:53|3449.06
20:04:54|3449.06
20:04:55|3447.78
20:04:56|3447.3
20:04:57|3447.3
20:04:58|3447.43
20:04:59|3447.43
20:05:00|3446.52
20:05:01|3446.51
20:05:02|3446.48
20:05:03|3446.48
20:05:04|3446.48
20:05:05|3446.48
20:05:06|3446.48
20:05:07|3447.9
20:05:08|3447.9
20:05:09|3447.9
20:05:10|3447.9
20:05:11|3448.28
20:05:12|3448.28
20:05:13|3448.28
20:05:14|3448.28
20:05:16|3448.28
20:05:17|3448.28
20:05:19|3449.5
20:05:20|3449.5
20:05:21|3449.99
20:05:21|3449.99
20:05:22|3449.99
20:05:24|3449.99
20:05:25|3449.99
20:05:26|3450.52
20:05:27|3450.52
20:05:29|3450.52
20:05:29|3450.52
20:05:30|3451.55
20:05:31|3450.65
20:05:33|3450.65
20:05:33|3450.65
20:05:35|3450.65
20:05:35|3450.11
20:05:36|3450.11
20:05:37|3451.
20:05:39|3451.
20:05:40|3451.
20:05:42|3451.
20:05:42|3451.
20:05:43|3451.
20:05:44|3450.48
20:05:45|3450.48
20:05:46|3450.48
20:05:47|3450.48
20:05:48|3450.
20:05:49|3450.
20:05:51|3450.33
20:05:51|3450.33
20:05:52|3450.33
20:05:53|3450.33
20:05:54|3450.33
20:05:55|3450.33
20:05:56|3450.33
20:05:57|3450.33
20:05:58|3450.33
20:05:59|3450.33
20:06:00|3450.33
20:06:01|3450.33
20:06:02|3450.33
20:06:03|3450.33
20:06:04|3450.33
20:06:05|3450.
20:06:06|3448.52
20:06:07|3448.52
20:06:08|3448.46
20:06:10|3449.5
20:06:12|3450.81
20:06:13|3450.73
20:06:14|3450.73
20:06:16|3451.98
20:06:17|3451.74
20:06:19|3451.97
20:06:20|3452.49
20:06:20|3453.11
20:06:23|3453.11
20:06:23|3453.26
20:06:24|3453.26
20:06:25|3453.26
20:06:27|3452.62
20:06:27|3451.98
20:06:28|3451.98
20:06:29|3451.51
20:06:30|3451.51
20:06:31|3451.51
20:06:33|3451.68
20:06:34|3451.68
20:06:35|3451.68
20:06:36|3451.68
20:06:37|3451.68
20:06:38|3451.68
20:06:39|3451.68
20:06:40|3451.68
20:06:41|3451.68
20:06:42|3451.68
20:06:43|3452.12
20:06:44|3452.37
20:06:45|3452.37
20:06:46|3452.37
20:06:47|3452.37
20:06:48|3452.37
20:06:49|3452.37
20:06:50|3453.64
20:06:51|3453.64
20:06:52|3453.07
20:06:53|3453.07
20:06:54|3453.07
20:06:55|3453.99
20:06:56|3453.99
20:06:57|3453.99
20:06:58|3451.94
20:06:59|3451.93
20:07:00|3451.93
20:07:01|3451.93
20:07:02|3451.93
20:07:03|3452.11
20:07:04|3452.11
20:07:05|3452.11
20:07:06|3452.11
20:07:07|3452.11
20:07:08|3452.11
20:07:09|3452.11
20:07:10|3452.11
20:07:12|3452.11
20:07:14|3452.11
20:07:14|3452.11
20:07:16|3451.51
20:07:16|3451.58
20:07:17|3452.09
20:07:18|3452.09
20:07:20|3452.09
20:07:20|3452.09
20:07:22|3452.09
20:07:23|3452.09
20:07:24|3452.09
20:07:25|3452.09
20:07:26|3452.09
20:07:27|3452.09
20:07:28|3452.09
20:07:28|3452.09
20:07:30|3452.09
20:07:31|3453.01
20:07:32|3453.01
20:07:32|3453.01
20:07:34|3453.15
20:07:35|3453.15
20:07:36|3453.15
20:07:37|3453.15
20:07:38|3453.21
20:07:39|3453.21
20:07:40|3453.21
20:07:41|3453.21
20:07:42|3453.21
20:07:43|3453.21
20:07:44|3453.21
20:07:45|3453.21
20:07:45|3453.21
20:07:47|3453.21
20:07:48|3453.21
20:07:49|3453.21
20:07:50|3453.21
20:07:51|3453.21
20:07:51|3452.71
20:07:53|3452.71
20:07:54|3452.71
20:07:55|3452.71
20:07:56|3452.71
20:07:57|3452.71
20:07:58|3452.71
20:07:59|3453.59
20:07:59|3452.84
20:08:01|3452.84
20:08:02|3452.09
20:08:03|3452.09
20:08:04|3452.09
20:08:04|3452.09
20:08:06|3452.09
20:08:06|3452.09
20:08:07|3452.09
20:08:09|3452.09
20:08:09|3452.05
20:08:11|3452.05
20:08:13|3453.25
20:08:15|3453.25
20:08:15|3453.25
20:08:17|3452.61
20:08:18|3452.61
20:08:19|3452.61
20:08:20|3452.61
20:08:21|3452.61
20:08:22|3452.61
20:08:23|3452.61
20:08:24|3452.61
20:08:25|3452.61
20:08:26|3452.61
20:08:27|3452.86
20:08:28|3452.18
20:08:29|3452.18
20:08:30|3452.18
20:08:31|3452.18
20:08:32|3452.18
20:08:33|3452.18
20:08:34|3452.18
20:08:35|3452.18
20:08:36|3452.18
20:08:37|3452.18
20:08:38|3452.18
20:08:39|3452.18
20:08:40|3452.18
20:08:41|3452.18
20:08:42|3452.02
20:08:43|3452.02
20:08:44|3452.02
20:08:45|3452.02
20:08:46|3452.05
20:08:47|3452.17
20:08:48|3452.17
20:08:49|3452.17
20:08:50|3452.17
20:08:51|3452.17
20:08:52|3451.5
20:08:53|3451.5
20:08:54|3451.
20:08:55|3451.
20:08:56|3450.91
20:08:57|3450.91
20:08:58|3450.91
20:08:59|3450.91
20:09:00|3450.91
20:09:01|3450.91
20:09:02|3451.
20:09:03|3451.
20:09:04|3451.
20:09:05|3451.
20:09:06|3452.18
20:09:07|3452.18
20:09:08|3452.18
20:09:09|3452.93
20:09:10|3452.93
20:09:11|3452.93
20:09:12|3452.93
20:09:13|3452.93
20:09:15|3452.93
20:09:16|3452.93
20:09:17|3452.93
20:09:18|3452.93
20:09:19|3453.16
20:09:20|3453.16
20:09:21|3453.16
20:09:22|3454.
20:09:23|3454.
20:09:24|3454.
20:09:25|3454.
20:09:26|3454.
20:09:28|3455.45
20:09:29|3456.43
20:09:30|3457.44
20:09:31|3456.47
20:09:32|3456.47
20:09:33|3455.43
20:09:34|3455.43
20:09:35|3455.43
20:09:36|3456.
20:09:37|3456.
20:09:39|3456.
20:09:40|3455.54
20:09:40|3455.21
20:09:41|3455.21
20:09:43|3455.21
20:09:44|3455.21
20:09:44|3455.21
20:09:45|3455.21
20:09:47|3455.21
20:09:47|3455.21
20:09:48|3455.21
20:09:49|3455.21
20:09:50|3455.21
20:09:51|3455.21
20:09:54|3455.54
20:09:54|3455.54
20:09:55|3455.54
20:09:56|3455.78
20:09:57|3455.1
20:09:58|3455.1
20:09:59|3455.1
20:10:00|3453.88
20:10:01|3453.85
20:10:02|3453.85
20:10:03|3453.85
20:10:04|3453.63
20:10:05|3453.63
20:10:06|3453.05
20:10:07|3453.05
20:10:08|3453.05
20:10:09|3453.05
20:10:10|3453.05
20:10:11|3453.05
20:10:12|3453.05
20:10:14|3455.97
20:10:16|3455.02
20:10:18|3454.21
20:10:19|3454.21
20:10:20|3454.21
20:10:21|3455.79
20:10:22|3454.95
20:10:23|3454.95
20:10:24|3454.95
20:10:25|3454.95
20:10:26|3454.95
20:10:27|3454.95
20:10:28|3454.95
20:10:29|3454.95
20:10:30|3455.09
20:10:31|3455.63
20:10:32|3455.63
20:10:33|3455.63
20:10:34|3455.63
20:10:35|3455.63
20:10:36|3455.63
20:10:37|3455.63
20:10:38|3455.63
20:10:39|3455.63
20:10:40|3455.63
20:10:40|3455.63
20:10:42|3455.63
20:10:43|3455.63
20:10:44|3455.63
20:10:45|3455.77
20:10:46|3455.77
20:10:47|3455.77
20:10:48|3455.77
20:10:48|3455.77
20:10:50|3455.77
20:10:51|3455.77
20:10:52|3454.54
20:10:52|3454.54
20:10:53|3454.54
20:10:54|3454.54
20:10:56|3454.64
20:10:57|3454.5
20:10:57|3454.5
20:10:59|3454.5
20:11:00|3454.5
20:11:01|3454.5
20:11:02|3454.5
20:11:03|3454.5
20:11:04|3454.5
20:11:05|3454.37
20:11:06|3454.37
20:11:06|3454.37
20:11:08|3454.37
20:11:09|3454.37
20:11:10|3454.37
20:11:11|3453.
20:11:13|3451.71
20:11:13|3452.44
20:11:16|3452.44
20:11:18|3452.44
20:11:18|3453.25
20:11:21|3452.43
20:11:22|3452.43
20:11:22|3452.43
20:11:23|3452.09
20:11:24|3452.09
20:11:25|3451.5
20:11:26|3451.46
20:11:28|3451.46
20:11:28|3451.46
20:11:29|3450.81
20:11:30|3450.81
20:11:32|3450.81
20:11:32|3449.01
20:11:33|3449.01
20:11:34|3449.01
20:11:35|3449.41
20:11:36|3449.45
20:11:37|3449.45
20:11:39|3449.45
20:11:39|3449.74
20:11:40|3449.74
20:11:41|3449.74
20:11:42|3449.38
20:11:43|3449.38
20:11:44|3449.38
20:11:45|3449.38
20:11:46|3449.38
20:11:47|3449.38
20:11:49|3450.93
20:11:50|3451.
20:11:51|3451.
20:11:52|3451.
20:11:53|3451.
20:11:54|3451.
20:11:55|3451.
20:11:56|3451.
20:11:57|3451.
20:11:58|3451.
20:11:59|3451.
20:12:00|3452.11
20:12:01|3452.11
20:12:02|3452.11
20:12:03|3452.11
20:12:04|3452.11
20:12:05|3452.11
20:12:06|3452.11
20:12:07|3452.11
20:12:08|3452.11
20:12:09|3452.11
20:12:10|3449.46
20:12:11|3449.46
20:12:12|3449.46
20:12:13|3450.98
20:12:14|3450.98
20:12:15|3450.98
20:12:17|3450.98
20:12:18|3450.98
20:12:19|3450.9
20:12:20|3450.9
20:12:21|3450.9
20:12:22|3450.9
20:12:23|3450.75
20:12:24|3450.75
20:12:25|3450.11
20:12:26|3450.11
20:12:27|3450.11
20:12:28|3450.57
20:12:29|3450.57
20:12:30|3450.57
20:12:31|3450.57
20:12:32|3449.45
20:12:33|3449.45
20:12:34|3449.45
20:12:35|3448.64
20:12:36|3449.35
20:12:37|3449.35
20:12:38|3449.43
20:12:39|3449.45
20:12:40|3449.45
20:12:41|3450.24
20:12:42|3450.24
20:12:43|3450.24
20:12:44|3450.24
20:12:45|3450.24
20:12:46|3450.24
20:12:47|3450.24
20:12:48|3450.24
20:12:49|3450.24
20:12:50|3450.24
20:12:51|3450.24
20:12:52|3450.24
20:12:53|3450.24
20:12:54|3450.24
20:12:55|3450.24
20:12:56|3450.24
20:12:57|3450.24
20:12:58|3450.24
20:12:59|3450.24
20:13:00|3450.24
20:13:01|3450.24
20:13:02|3448.89
20:13:03|3448.89
20:13:04|3448.89
20:13:05|3448.89
20:13:06|3448.89
20:13:07|3448.89
20:13:08|3448.89
20:13:09|3449.38
20:13:10|3449.38
20:13:11|3449.38
20:13:12|3449.38
20:13:13|3449.7
20:13:14|3449.7
20:13:15|3451.95
20:13:16|3451.95
20:13:18|3451.95
20:13:20|3452.12
20:13:22|3452.12
20:13:22|3452.12
20:13:23|3452.12
20:13:24|3452.12
20:13:26|3452.12
20:13:26|3452.12
20:13:27|3452.12
20:13:28|3452.12
20:13:29|3452.12
20:13:31|3452.12
20:13:31|3452.12
20:13:32|3452.12
20:13:33|3452.12
20:13:34|3452.12
20:13:35|3451.36
20:13:36|3451.36
20:13:37|3451.36
20:13:38|3451.36
20:13:39|3451.36
20:13:40|3451.36
20:13:42|3451.36
20:13:42|3451.36
20:13:43|3451.36
20:13:44|3451.36
20:13:45|3451.36
20:13:46|3451.36
20:13:47|3451.45
20:13:48|3451.45
20:13:49|3451.45
20:13:50|3451.45
20:13:52|3451.45
20:13:52|3451.45
20:13:53|3451.45
20:13:55|3451.45
20:13:56|3451.45
20:13:57|3451.45
20:13:57|3451.45
20:13:58|3451.78
20:13:59|3451.78
20:14:01|3451.37
20:14:02|3451.37
20:14:03|3451.37
20:14:04|3451.37
20:14:05|3451.37
20:14:05|3451.37
20:14:06|3451.37
20:14:08|3451.37
20:14:08|3451.37
20:14:09|3451.37
20:14:10|3451.37
20:14:12|3451.37
20:14:13|3451.37
20:14:13|3451.37
20:14:14|3451.37
20:14:15|3451.37
20:14:16|3451.37
20:14:17|3451.37
20:14:20|3451.37
20:14:21|3451.37
20:14:22|3451.37
20:14:23|3451.37
20:14:24|3451.37
20:14:26|3453.16
20:14:28|3453.16
20:14:29|3453.16
20:14:29|3453.76
20:14:30|3453.49
20:14:31|3453.27
20:14:32|3453.27
20:14:34|3453.27
20:14:35|3453.04
20:14:35|3451.8
20:14:37|3451.5
20:14:38|3451.5
20:14:38|3451.5
20:14:40|3451.5
20:14:41|3451.2
20:14:42|3451.2
20:14:42|3451.2
20:14:44|3451.2
20:14:45|3450.45
20:14:45|3450.45
20:14:46|3450.07
20:14:47|3449.71
20:14:49|3449.71
20:14:49|3449.71
20:14:50|3449.71
20:14:52|3449.71
20:14:52|3449.31
20:14:54|3449.31
20:14:54|3449.
20:14:55|3447.57
20:14:56|3446.93
20:14:58|3445.5
20:14:59|3445.5
20:15:00|3445.17
20:15:00|3446.48
20:15:02|3446.48
20:15:03|3445.53
20:15:04|3445.53
20:15:05|3445.8
20:15:05|3445.8
20:15:06|3445.8
20:15:07|3445.61
20:15:08|3444.59
20:15:09|3444.81
20:15:10|3445.2
20:15:11|3444.67
20:15:12|3444.24
20:15:14|3444.99
20:15:15|3445.
20:15:16|3444.45
20:15:16|3444.45
20:15:17|3444.45
20:15:20|3445.07
20:15:21|3445.07
20:15:22|3450.02
20:15:23|3450.55
20:15:24|3450.8
20:15:25|3450.8
20:15:26|3450.5
20:15:27|3450.5
20:15:28|3451.85
20:15:30|3451.53
20:15:31|3451.53
20:15:32|3451.53
20:15:33|3451.53
20:15:34|3451.53
20:15:35|3451.53
20:15:36|3451.53
20:15:37|3452.1
20:15:38|3452.1
20:15:39|3452.
20:15:40|3452.
20:15:42|3452.
20:15:43|3452.
20:15:44|3452.
20:15:44|3452.
20:15:46|3452.34
20:15:47|3452.34
20:15:48|3452.34
20:15:49|3452.58
20:15:50|3452.58
20:15:51|3453.78
20:15:51|3453.35
20:15:53|3453.35
20:15:54|3453.56
20:15:54|3453.56
20:15:56|3453.56
20:15:57|3452.66
20:15:58|3452.46
20:15:58|3452.34
20:16:00|3452.34
20:16:00|3452.51
20:16:02|3452.51
20:16:03|3452.51
20:16:04|3451.94
20:16:05|3452.5
20:16:06|3453.97
20:16:07|3453.97
20:16:08|3453.97
20:16:09|3453.97
20:16:10|3453.47
20:16:11|3453.47
20:16:11|3453.47
20:16:12|3453.47
20:16:13|3451.89
20:16:14|3451.89
20:16:15|3451.89
20:16:17|3451.89
20:16:18|3451.89
20:16:19|3451.89
20:16:21|3451.89
20:16:23|3453.02
20:16:24|3453.01
20:16:25|3453.01
20:16:26|3453.1
20:16:27|3453.1
20:16:28|3453.1
20:16:29|3453.1
20:16:30|3453.1
20:16:31|3453.1
20:16:32|3453.1
20:16:33|3452.06
20:16:34|3452.06
20:16:35|3452.06
20:16:36|3451.95
20:16:37|3451.95
20:16:38|3451.5
20:16:39|3451.5
20:16:40|3451.5
20:16:41|3451.5
20:16:42|3451.5
20:16:43|3451.5
20:16:44|3451.5
20:16:46|3451.5
20:16:47|3451.5
20:16:48|3451.5
20:16:49|3451.5
20:16:49|3450.79
20:16:51|3450.79
20:16:52|3450.67
20:16:52|3450.67
20:16:54|3450.67
20:16:55|3450.57
20:16:56|3450.09
20:16:57|3448.99
20:16:58|3449.82
20:16:59|3449.78
20:17:00|3449.78
20:17:01|3449.78
20:17:02|3449.78
20:17:02|3449.78
20:17:04|3449.44
20:17:04|3449.44
20:17:06|3449.44
20:17:07|3449.44
20:17:08|3449.44
20:17:09|3449.42
20:17:10|3449.42
20:17:10|3449.34
20:17:12|3449.34
20:17:12|3449.34
20:17:14|3449.67
20:17:14|3449.29
20:17:16|3449.29
20:17:17|3449.02
20:17:18|3448.5
20:17:19|3448.5
20:17:20|3447.86
20:17:21|3447.86
20:17:23|3447.
20:17:24|3446.43
20:17:25|3446.43
20:17:26|3446.43
20:17:26|3446.43
20:17:28|3446.43
20:17:28|3446.43
20:17:31|3446.43
20:17:31|3445.5
20:17:32|3445.5
20:17:33|3444.
20:17:34|3444.
20:17:35|3444.
20:17:36|3442.
20:17:37|3442.
20:17:38|3442.
20:17:39|3442.
20:17:40|3442.
20:17:41|3442.
20:17:42|3442.
20:17:43|3441.3
20:17:44|3439.04
20:17:45|3438.38
20:17:47|3438.
20:17:47|3438.53
20:17:48|3438.53
20:17:49|3438.53
20:17:50|3438.53
20:17:52|3438.53
20:17:53|3438.72
20:17:54|3438.23
20:17:55|3438.23
20:17:56|3438.23
20:17:57|3438.23
20:17:58|3438.23
20:18:00|3438.23
20:18:01|3438.23
20:18:02|3437.3
20:18:03|3437.56
20:18:04|3436.89
20:18:05|3436.58
20:18:06|3436.5
20:18:07|3436.5
20:18:07|3436.5
20:18:10|3436.5
20:18:10|3436.5
20:18:11|3436.
20:18:12|3436.
20:18:14|3434.99
20:18:14|3434.68
20:18:15|3434.68
20:18:17|3434.65
20:18:18|3434.35
20:18:18|3434.56
20:18:19|3434.56
20:18:20|3434.56
20:18:23|3434.56
20:18:23|3433.1
20:18:25|3432.4
20:18:26|3430.62
20:18:27|3430.62
20:18:28|3429.63
20:18:29|3432.82
20:18:30|3432.85
20:18:31|3433.41
20:18:32|3433.41
20:18:34|3433.41
20:18:35|3434.5
20:18:36|3435.27
20:18:37|3436.
20:18:38|3436.
20:18:39|3436.
20:18:40|3435.31
20:18:40|3437.14
20:18:43|3437.14
20:18:43|3437.14
20:18:44|3437.14
20:18:46|3437.14
20:18:46|3437.5
20:18:48|3438.68
20:18:49|3438.68
20:18:49|3438.68
20:18:50|3437.26
20:18:52|3437.28
20:18:52|3437.28
20:18:53|3437.28
20:18:55|3437.28
20:18:56|3437.16
20:18:56|3437.16
20:18:57|3437.16
20:18:58|3437.18
20:18:59|3437.18
20:19:01|3437.18
20:19:01|3436.5
20:19:03|3436.52
20:19:04|3435.47
20:19:05|3435.79
20:19:05|3435.79
20:19:06|3435.79
20:19:07|3435.79
20:19:08|3435.79
20:19:10|3435.79
20:19:10|3435.79
20:19:11|3436.93
20:19:13|3437.5
20:19:14|3437.5
20:19:14|3437.5
20:19:16|3437.5
20:19:16|3437.5
20:19:18|3437.5
20:19:18|3436.5
20:19:19|3436.52
20:19:21|3436.52
20:19:21|3436.52
20:19:24|3436.52
20:19:25|3434.51
20:19:26|3434.51
20:19:28|3436.8
20:19:29|3437.5
20:19:30|3437.5
20:19:30|3437.86
20:19:32|3437.86
20:19:33|3437.86
20:19:34|3437.86
20:19:35|3437.86
20:19:36|3437.86
20:19:37|3437.86
20:19:38|3437.86
20:19:39|3436.5
20:19:39|3436.5
20:19:41|3436.5
20:19:41|3436.5
20:19:42|3436.5
20:19:44|3436.5
20:19:45|3436.5
20:19:46|3436.5
20:19:47|3437.32
20:19:48|3437.5
20:19:49|3437.34
20:19:50|3437.34
20:19:50|3437.34
20:19:52|3437.2
20:19:53|3436.24
20:19:54|3436.24
20:19:54|3436.24
20:19:56|3436.24
20:19:57|3436.24
20:19:58|3436.24
20:19:59|3435.14
20:19:59|3435.14
20:20:01|3435.73
20:20:02|3435.73
20:20:03|3435.73
20:20:04|3435.73
20:20:05|3435.73
20:20:06|3435.73
20:20:07|3435.73
20:20:08|3436.43
20:20:09|3436.79
20:20:09|3436.42
20:20:11|3436.42
20:20:12|3436.42
20:20:13|3436.42
20:20:14|3436.42
20:20:15|3435.24
20:20:16|3435.24
20:20:17|3435.24
20:20:17|3435.24
20:20:19|3435.24
20:20:20|3435.24
20:20:21|3435.24
20:20:21|3435.24
20:20:22|3435.24
20:20:25|3435.24
20:20:27|3435.24
20:20:28|3435.24
20:20:30|3436.
20:20:31|3436.
20:20:32|3437.5
20:20:33|3437.5
20:20:34|3437.5
20:20:35|3437.5
20:20:36|3437.5
20:20:37|3437.5
20:20:39|3437.5
20:20:40|3437.5
20:20:41|3437.5
20:20:42|3437.5
20:20:42|3437.5
20:20:44|3437.5
20:20:45|3437.5
20:20:46|3437.5
20:20:47|3437.5
20:20:47|3439.
20:20:49|3439.
20:20:50|3439.
20:20:51|3439.
20:20:52|3439.
20:20:53|3439.
20:20:53|3439.
20:20:55|3439.
20:20:55|3439.
20:20:57|3439.
20:20:58|3439.
20:20:59|3439.
20:21:00|3439.
20:21:01|3440.5
20:21:02|3440.5
20:21:03|3440.5
20:21:04|3440.5
20:21:05|3441.42
20:21:05|3442.4
20:21:07|3442.84
20:21:07|3443.99
20:21:08|3443.99
20:21:09|3444.2
20:21:10|3444.2
20:21:12|3443.37
20:21:13|3443.37
20:21:14|3443.37
20:21:14|3443.26
20:21:16|3442.96
20:21:17|3443.6
20:21:18|3443.6
20:21:18|3443.17
20:21:19|3443.21
20:21:21|3443.21
20:21:22|3443.21
20:21:23|3443.21
20:21:23|3443.21
20:21:26|3443.21
20:21:28|3443.78
20:21:28|3444.21
20:21:29|3443.57
20:21:30|3443.57
20:21:31|3443.57
20:21:32|3443.57
20:21:33|3443.57
20:21:35|3443.57
20:21:35|3444.11
20:21:37|3444.11
20:21:37|3443.94
20:21:38|3443.94
20:21:39|3443.94
20:21:40|3443.94
20:21:41|3443.94
20:21:42|3443.94
20:21:43|3443.94
20:21:45|3443.94
20:21:45|3445.11
20:21:46|3445.11
20:21:47|3444.65
20:21:48|3444.65
20:21:49|3444.65
20:21:51|3444.65
20:21:51|3442.5
20:21:53|3442.5
20:21:53|3442.5
20:21:54|3442.5
20:21:56|3442.5
20:21:56|3442.5
20:21:57|3442.5
20:21:58|3442.5
20:22:00|3442.79
20:22:00|3442.5
20:22:02|3442.5
20:22:02|3441.7
20:22:03|3441.7
20:22:04|3441.7
20:22:05|3441.7
20:22:06|3441.62
20:22:07|3443.16
20:22:08|3442.18
20:22:09|3442.22
20:22:11|3442.22
20:22:11|3442.22
20:22:12|3441.99
20:22:13|3441.99
20:22:14|3441.99
20:22:16|3441.99
20:22:17|3441.03
20:22:17|3442.41
20:22:18|3442.41
20:22:19|3442.43
20:22:20|3442.43
20:22:21|3442.43
20:22:22|3442.43
20:22:23|3442.43
20:22:24|3442.43
20:22:27|3442.43
20:22:28|3441.42
20:22:29|3441.42
20:22:31|3443.18
20:22:32|3443.18
20:22:33|3443.18
20:22:35|3443.18
20:22:36|3443.18
20:22:37|3443.18
20:22:38|3443.18
20:22:39|3443.18
20:22:40|3443.55
20:22:41|3443.55
20:22:42|3443.55
20:22:43|3444.15
20:22:44|3444.15
20:22:46|3444.15
20:22:46|3444.15
20:22:47|3444.15
20:22:48|3444.15
20:22:50|3444.15
20:22:51|3444.15
20:22:52|3444.15
20:22:53|3444.15
20:22:53|3444.15
20:22:54|3444.15
20:22:55|3444.22
20:22:56|3444.22
20:22:57|3444.22
20:22:58|3444.22
20:22:59|3444.22
20:23:01|3444.22
20:23:01|3444.22
20:23:02|3444.22
20:23:03|3444.22
20:23:05|3444.22
20:23:05|3444.22
20:23:07|3444.22
20:23:08|3444.22
20:23:08|3444.22
20:23:09|3445.
20:23:11|3445.
20:23:11|3445.
20:23:12|3445.
20:23:13|3445.
20:23:15|3445.
20:23:15|3445.
20:23:16|3445.
20:23:17|3445.
20:23:19|3445.
20:23:19|3444.
20:23:21|3444.
20:23:21|3442.96
20:23:22|3444.11
20:23:24|3444.54
20:23:24|3444.54
20:23:25|3444.53
20:23:28|3445.
20:23:30|3445.
20:23:30|3445.
20:23:32|3445.
20:23:33|3445.
20:23:34|3445.
20:23:35|3445.
20:23:36|3446.5
20:23:37|3446.5
20:23:38|3447.31
20:23:39|3447.31
20:23:40|3447.31
20:23:41|3447.31
20:23:42|3448.91
20:23:43|3449.51
20:23:44|3449.51
20:23:45|3449.66
20:23:46|3449.66
20:23:47|3449.66
20:23:48|3449.66
20:23:49|3448.7
20:23:50|3448.7
20:23:51|3448.5
20:23:52|3448.5
20:23:53|3448.5
20:23:54|3448.5
20:23:55|3448.5
20:23:56|3448.5
20:23:57|3448.5
20:23:58|3448.5
20:23:59|3447.09
20:24:00|3447.09
20:24:01|3447.09
20:24:02|3447.09
20:24:03|3447.09
20:24:04|3447.09
20:24:05|3447.09
20:24:06|3447.09
20:24:07|3447.09
20:24:09|3446.91
20:24:10|3447.42
20:24:11|3447.14
20:24:11|3447.14
20:24:13|3447.14
20:24:13|3447.14
20:24:15|3446.28
20:24:16|3446.28
20:24:17|3445.71
20:24:18|3445.71
20:24:19|3445.71
20:24:19|3445.71
20:24:21|3446.39
20:24:22|3446.39
20:24:23|3446.39
20:24:24|3446.39
20:24:25|3446.39
20:24:26|3446.39
20:24:27|3446.39
20:24:29|3446.39
20:24:29|3446.39
20:24:31|3446.39
20:24:33|3446.39
20:24:33|3446.39
20:24:34|3446.39
20:24:36|3447.48
20:24:37|3448.
20:24:38|3448.
20:24:40|3447.73
20:24:40|3447.73
20:24:41|3447.73
20:24:42|3447.73
20:24:44|3447.73
20:24:45|3447.73
20:24:45|3447.73
20:24:46|3447.73
20:24:47|3447.73
20:24:48|3447.73
20:24:49|3447.73
20:24:50|3447.73
20:24:51|3447.73
20:24:52|3447.73
20:24:53|3449.41
20:24:54|3449.41
20:24:56|3448.56
20:24:56|3448.56
20:24:57|3448.56
20:24:58|3447.59
20:24:59|3447.59
20:25:01|3447.59
20:25:01|3449.3
20:25:03|3449.3
20:25:03|3449.3
20:25:05|3449.3
20:25:06|3449.3
20:25:06|3449.3
20:25:07|3449.3
20:25:09|3448.7
20:25:09|3448.7
20:25:10|3448.7
20:25:11|3448.7
20:25:13|3448.7
20:25:14|3447.45
20:25:15|3447.45
20:25:16|3447.45
20:25:17|3447.45
20:25:17|3447.45
20:25:19|3447.45
20:25:20|3447.45
20:25:20|3447.45
20:25:21|3447.45
20:25:23|3447.45
20:25:24|3447.01
20:25:25|3447.01
20:25:26|3446.02
20:25:27|3446.01
20:25:28|3446.01
20:25:30|3445.5
20:25:30|3445.5
20:25:32|3445.5
20:25:34|3445.5
20:25:35|3445.5
20:25:36|3445.5
20:25:38|3445.5
20:25:38|3445.5
20:25:39|3445.5
20:25:41|3444.71
20:25:42|3444.71
20:25:43|3444.71
20:25:44|3444.71
20:25:45|3444.71
20:25:46|3444.71
20:25:47|3444.71
20:25:48|3444.71
20:25:49|3444.71
20:25:50|3444.71
20:25:51|3444.71
20:25:52|3444.71
20:25:52|3444.73
20:25:54|3444.73
20:25:54|3444.73
20:25:56|3444.73
20:25:56|3444.73
20:25:57|3444.51
20:25:59|3444.51
20:26:00|3444.51
20:26:01|3444.51
20:26:03|3444.51
20:26:03|3444.51
20:26:05|3444.51
20:26:05|3444.51
20:26:07|3444.51
20:26:08|3442.33
20:26:08|3442.33
20:26:10|3442.33
20:26:10|3442.33
20:26:11|3442.33
20:26:12|3442.33
20:26:13|3442.34
20:26:14|3441.67
20:26:15|3441.67
20:26:16|3441.67
20:26:17|3441.55
20:26:18|3442.29
20:26:19|3442.29
20:26:20|3442.29
20:26:21|3442.29
20:26:22|3442.49
20:26:23|3442.49
20:26:24|3442.49
20:26:26|3442.49
20:26:26|3441.37
20:26:27|3441.37
20:26:29|3439.5
20:26:31|3439.5
20:26:32|3439.5
20:26:33|3439.5
20:26:34|3439.5
20:26:35|3440.1
20:26:36|3440.13
20:26:37|3439.53
20:26:38|3439.53
20:26:39|3438.88
20:26:40|3439.85
20:26:41|3439.85
20:26:43|3439.44
20:26:43|3439.08
20:26:45|3438.76
20:26:46|3438.76
20:26:46|3438.76
20:26:48|3438.76
20:26:49|3438.76
20:26:50|3439.15
20:26:50|3439.15
20:26:52|3439.15
20:26:53|3439.15
20:26:53|3439.15
20:26:54|3439.15
20:26:56|3439.15
20:26:57|3439.15
20:26:58|3439.15
20:26:59|3440.42
20:26:59|3440.5
20:27:00|3440.5
20:27:02|3440.5
20:27:03|3440.5
20:27:04|3440.5
20:27:05|3440.5
20:27:06|3440.49
20:27:07|3440.49
20:27:08|3440.49
20:27:09|3440.49
20:27:10|3440.07
20:27:11|3440.07
20:27:11|3440.07
20:27:13|3440.07
20:27:14|3440.07
20:27:15|3440.07
20:27:16|3440.07
20:27:17|3440.07
20:27:17|3440.07
20:27:19|3438.
20:27:20|3437.66
20:27:21|3435.
20:27:22|3435.
20:27:23|3435.
20:27:24|3435.98
20:27:25|3435.98
20:27:26|3435.98
20:27:27|3436.52
20:27:28|3436.52
20:27:29|3436.56
20:27:30|3436.56
20:27:32|3436.04
20:27:34|3436.04
20:27:34|3437.89
20:27:36|3437.89
20:27:37|3437.89
20:27:38|3436.76
20:27:39|3437.28
20:27:41|3437.28
20:27:42|3437.28
20:27:43|3437.28
20:27:43|3437.43
20:27:45|3437.18
20:27:46|3437.18
20:27:47|3437.18
20:27:48|3436.2
20:27:49|3436.2
20:27:50|3436.44
20:27:51|3436.44
20:27:52|3436.21
20:27:53|3436.21
20:27:54|3436.21
20:27:56|3435.02
20:27:57|3434.28
20:27:57|3432.
20:27:59|3431.62
20:28:00|3431.62
20:28:00|3432.19
20:28:02|3433.32
20:28:03|3433.32
20:28:04|3432.43
20:28:05|3432.44
20:28:06|3432.44
20:28:07|3432.44
20:28:07|3431.33
20:28:10|3429.
20:28:11|3428.
20:28:12|3428.
20:28:12|3428.03
20:28:13|3427.51
20:28:14|3426.41
20:28:15|3426.41
20:28:16|3426.01
20:28:17|3426.25
20:28:18|3427.
20:28:19|3427.
20:28:20|3429.05
20:28:21|3428.94
20:28:23|3428.94
20:28:23|3428.94
20:28:24|3428.94
20:28:25|3430.15
20:28:27|3430.15
20:28:28|3432.82
20:28:28|3432.82
20:28:29|3430.95
20:28:31|3430.95
20:28:32|3430.99
20:28:34|3430.99
20:28:35|3430.99
20:28:35|3430.99
20:28:37|3430.44
20:28:38|3430.44
20:28:39|3429.74
20:28:39|3429.74
20:28:40|3429.58
20:28:41|3429.58
20:28:42|3429.58
20:28:43|3430.
20:28:45|3431.84
20:28:46|3431.84
20:28:47|3432.06
20:28:48|3432.06
20:28:49|3430.99
20:28:50|3429.34
20:28:51|3429.34
20:28:52|3429.34
20:28:53|3429.34
20:28:54|3429.34
20:28:55|3429.34
20:28:56|3430.3
20:28:57|3430.3
20:28:58|3430.3
20:28:59|3430.3
20:29:00|3430.3
20:29:01|3430.3
20:29:02|3430.3
20:29:03|3430.3
20:29:04|3430.3
20:29:05|3431.18
20:29:06|3431.18
20:29:07|3432.04
20:29:08|3432.04
20:29:09|3432.04
20:29:10|3432.04
20:29:11|3432.04
20:29:12|3432.04
20:29:13|3432.04
20:29:14|3432.04
20:29:15|3432.04
20:29:16|3432.04
20:29:17|3432.64
20:29:18|3433.
20:29:19|3433.
20:29:20|3434.01
20:29:21|3434.5
20:29:22|3435.24
20:29:23|3434.31
20:29:24|3434.31
20:29:25|3434.31
20:29:26|3434.31
20:29:27|3434.31
20:29:28|3434.31
20:29:29|3433.5
20:29:30|3429.58
20:29:31|3428.35
20:29:32|3428.35
20:29:34|3424.71
20:29:36|3427.15
20:29:37|3427.15
20:29:39|3424.5
20:29:40|3424.5
20:29:40|3426.3
20:29:41|3426.3
20:29:43|3427.51
20:29:44|3427.51
20:29:45|3428.18
20:29:46|3428.18
20:29:47|3428.18
20:29:48|3428.18
20:29:49|3427.47
20:29:50|3427.47
20:29:51|3427.47
20:29:52|3427.47
20:29:53|3427.47
20:29:53|3427.47
20:29:56|3427.93
20:29:57|3427.93
20:29:58|3427.93
20:29:59|3427.93
20:30:00|3427.93
20:30:01|3429.34
20:30:02|3429.65
20:30:03|3429.65
20:30:04|3429.9
20:30:05|3429.08
20:30:06|3429.11
20:30:07|3429.11
20:30:08|3429.11
20:30:09|3426.22
20:30:10|3426.22
20:30:11|3426.22
20:30:12|3428.5
20:30:12|3428.5
20:30:14|3428.5
20:30:14|3428.92
20:30:16|3427.42
20:30:16|3426.21
20:30:18|3426.
20:30:18|3424.5
20:30:19|3424.5
20:30:20|3426.68
20:30:22|3426.53
20:30:23|3426.53
20:30:23|3426.53
20:30:25|3427.
20:30:26|3427.
20:30:27|3427.
20:30:28|3427.03
20:30:29|3427.32
20:30:30|3426.
20:30:31|3426.01
20:30:32|3426.01
20:30:34|3426.01
20:30:35|3426.01
20:30:37|3425.11
20:30:38|3425.5
20:30:38|3425.5
20:30:40|3425.5
20:30:41|3425.5
20:30:42|3426.19
20:30:43|3426.19
20:30:45|3426.17
20:30:46|3426.17
20:30:47|3426.17
20:30:48|3426.17
20:30:49|3427.
20:30:50|3427.
20:30:51|3427.
20:30:52|3427.
20:30:53|3427.
20:30:54|3427.
20:30:55|3427.
20:30:56|3426.77
20:30:57|3426.77
20:30:58|3426.77
20:30:59|3426.77
20:31:00|3426.77
20:31:01|3426.77
20:31:02|3427.41
20:31:02|3427.41
20:31:04|3427.41
20:31:05|3427.41
20:31:06|3426.77
20:31:07|3425.07
20:31:08|3425.07
20:31:09|3425.07
20:31:10|3425.07
20:31:11|3425.07
20:31:11|3426.06
20:31:13|3426.29
20:31:14|3426.3
20:31:15|3425.15
20:31:16|3425.15
20:31:17|3425.15
20:31:19|3425.15
20:31:19|3425.15
20:31:20|3426.02
20:31:21|3425.06
20:31:23|3424.99
20:31:23|3424.99
20:31:26|3424.99
20:31:26|3425.3
20:31:27|3425.3
20:31:28|3425.6
20:31:29|3425.6
20:31:30|3426.25
20:31:31|3426.25
20:31:32|3426.25
20:31:33|3426.25
20:31:34|3426.09
20:31:36|3426.09
20:31:38|3426.09
20:31:39|3427.
20:31:40|3427.
20:31:40|3427.
20:31:42|3427.
20:31:43|3427.24
20:31:44|3427.29
20:31:45|3427.29
20:31:46|3427.29
20:31:47|3427.7
20:31:48|3426.54
20:31:49|3426.03
20:31:50|3426.03
20:31:51|3426.03
20:31:53|3424.97
20:31:54|3424.5
20:31:54|3424.5
20:31:56|3424.56
20:31:57|3424.23
20:31:58|3424.77
20:31:59|3424.52
20:31:59|3424.85
20:32:01|3425.5
20:32:02|3425.09
20:32:02|3424.93
20:32:04|3424.79
20:32:04|3424.79
20:32:07|3424.79
20:32:08|3425.15
20:32:09|3425.15
20:32:09|3425.15
20:32:10|3425.15
20:32:11|3424.51
20:32:12|3426.05
20:32:13|3426.05
20:32:14|3426.05
20:32:16|3426.05
20:32:17|3426.05
20:32:18|3427.72
20:32:18|3427.72
20:32:19|3427.72
20:32:20|3427.72
20:32:21|3427.72
20:32:23|3427.72
20:32:23|3427.72
20:32:24|3427.51
20:32:26|3427.51
20:32:26|3427.51
20:32:27|3427.51
20:32:28|3427.51
20:32:30|3427.51
20:32:30|3427.85
20:32:32|3427.85
20:32:32|3427.85
20:32:33|3426.
20:32:34|3426.01
20:32:37|3426.01
20:32:39|3426.01
20:32:40|3425.57
20:32:41|3425.57
20:32:42|3425.57
20:32:43|3425.57
20:32:44|3425.57
20:32:45|3425.57
20:32:46|3425.71
20:32:48|3425.71
20:32:49|3425.36
20:32:50|3425.36
20:32:52|3425.35
20:32:53|3425.35
20:32:54|3425.35
20:32:54|3425.35
20:32:56|3425.35
20:32:57|3426.08
20:32:58|3424.63
20:32:58|3424.63
20:33:00|3424.63
20:33:01|3424.63
20:33:01|3425.16
20:33:02|3425.16
20:33:03|3425.16
20:33:06|3427.92
20:33:06|3427.28
20:33:07|3427.27
20:33:08|3427.33
20:33:09|3427.33
20:33:11|3425.34
20:33:12|3425.37
20:33:13|3425.37
20:33:14|3425.37
20:33:15|3424.61
20:33:16|3424.61
20:33:17|3424.61
20:33:18|3424.61
20:33:19|3424.56
20:33:20|3423.62
20:33:21|3423.5
20:33:22|3423.02
20:33:23|3421.99
20:33:24|3420.66
20:33:25|3420.54
20:33:26|3420.54
20:33:27|3421.14
20:33:28|3421.5
20:33:29|3421.5
20:33:30|3422.5
20:33:31|3422.5
20:33:32|3423.61
20:33:33|3422.81
20:33:34|3422.82
20:33:35|3422.82
20:33:36|3423.3
20:33:38|3423.3
20:33:39|3422.76
20:33:41|3422.77
20:33:43|3422.77
20:33:44|3422.77
20:33:45|3422.77
20:33:46|3422.77
20:33:47|3422.59
20:33:48|3422.89
20:33:49|3421.59
20:33:50|3421.59
20:33:51|3423.13
20:33:52|3423.13
20:33:53|3423.13
20:33:54|3423.13
20:33:55|3423.13
20:33:56|3423.13
20:33:57|3423.13
20:33:58|3423.13
20:33:59|3423.13
20:34:00|3423.35
20:34:01|3423.35
20:34:02|3423.35
20:34:03|3423.35
20:34:04|3423.35
20:34:06|3423.14
20:34:06|3423.14
20:34:08|3423.14
20:34:09|3421.77
20:34:10|3421.79
20:34:11|3421.8
20:34:12|3421.8
20:34:13|3420.9
20:34:14|3420.9
20:34:15|3420.9
20:34:16|3420.9
20:34:17|3419.77
20:34:18|3419.74
20:34:19|3420.21
20:34:20|3420.21
20:34:21|3419.96
20:34:22|3419.96
20:34:23|3419.96
20:34:24|3419.96
20:34:25|3419.96
20:34:26|3419.96
20:34:27|3419.51
20:34:28|3419.51
20:34:29|3419.92
20:34:30|3418.97
20:34:31|3418.97
20:34:32|3418.97
20:34:33|3420.7
20:34:34|3421.31
20:34:35|3421.
20:34:36|3421.
20:34:37|3421.
20:34:39|3421.
20:34:41|3421.
20:34:43|3421.63
20:34:43|3421.5
20:34:44|3421.5
20:34:45|3421.5
20:34:46|3421.5
20:34:48|3421.5
20:34:49|3422.17
20:34:50|3419.43
20:34:51|3419.97
20:34:52|3419.97
20:34:53|3419.97
20:34:54|3419.5
20:34:55|3419.45
20:34:57|3418.65
20:34:58|3418.61
20:34:59|3418.61
20:35:00|3418.61
20:35:01|3418.8
20:35:02|3418.61
20:35:02|3418.61
20:35:04|3418.61
20:35:05|3418.61
20:35:06|3418.61
20:35:07|3420.01
20:35:08|3420.01
20:35:09|3420.01
20:35:11|3420.01
20:35:12|3420.38
20:35:13|3420.3
20:35:13|3420.36
20:35:14|3420.36
20:35:15|3419.85
20:35:16|3420.57
20:35:17|3420.57
20:35:19|3420.02
20:35:19|3420.11
20:35:21|3419.08
20:35:22|3419.08
20:35:23|3419.08
20:35:24|3418.54
20:35:24|3418.54
20:35:26|3418.51
20:35:27|3418.51
20:35:28|3418.51
20:35:28|3416.6
20:35:29|3419.14
20:35:30|3419.14
20:35:32|3419.14
20:35:32|3418.48
20:35:34|3418.48
20:35:35|3418.08
20:35:36|3418.08
20:35:36|3418.08
20:35:38|3417.54
20:35:40|3417.55
20:35:42|3416.7
20:35:43|3414.58
20:35:44|3414.58
20:35:46|3417.06
20:35:46|3417.09
20:35:48|3416.36
20:35:49|3416.36
20:35:50|3417.03
20:35:51|3417.03
20:35:52|3414.65
20:35:53|3414.65
20:35:54|3414.65
20:35:56|3414.65
20:35:57|3417.42
20:35:58|3417.42
20:35:58|3417.27
20:36:00|3417.29
20:36:01|3417.29
20:36:02|3418.58
20:36:03|3418.43
20:36:05|3418.35
20:36:05|3418.35
20:36:07|3418.35
20:36:08|3417.94
20:36:09|3417.
20:36:09|3417.
20:36:10|3418.11
20:36:12|3418.11
20:36:12|3418.11
20:36:13|3419.58
20:36:14|3417.29
20:36:15|3417.29
20:36:16|3417.49
20:36:17|3417.49
20:36:18|3417.56
20:36:19|3417.56
20:36:21|3417.88
20:36:21|3417.88
20:36:22|3417.88
20:36:23|3419.06
20:36:24|3419.06
20:36:26|3419.67
20:36:26|3421.03
20:36:28|3420.08
20:36:28|3420.08
20:36:30|3421.3
20:36:30|3422.5
20:36:32|3422.5
20:36:32|3421.96
20:36:33|3421.96
20:36:34|3421.96
20:36:36|3421.96
20:36:36|3421.6
20:36:38|3421.6
20:36:39|3421.6
20:36:41|3422.53
20:36:42|3422.53
20:36:43|3422.53
20:36:45|3422.53
20:36:46|3421.76
20:36:46|3421.76
20:36:48|3422.09
20:36:50|3420.37
20:36:51|3422.25
20:36:51|3422.25
20:36:52|3422.25
20:36:53|3422.25
20:36:55|3422.25
20:36:56|3422.25
20:36:56|3422.25
20:36:58|3422.25
20:36:58|3421.5
20:37:00|3421.6
20:37:01|3421.8
20:37:01|3422.57
20:37:03|3421.44
20:37:04|3421.44
20:37:04|3421.44
20:37:05|3420.71
20:37:07|3420.71
20:37:08|3420.71
20:37:08|3420.49
20:37:09|3420.85
20:37:11|3420.85
20:37:12|3420.85
20:37:12|3418.79
20:37:13|3418.79
20:37:15|3418.79
20:37:15|3419.26
20:37:17|3419.29
20:37:19|3418.5
20:37:19|3417.48
20:37:20|3417.48
20:37:21|3417.48
20:37:22|3417.48
20:37:23|3418.24
20:37:24|3418.24
20:37:25|3418.24
20:37:26|3418.24
20:37:27|3418.24
20:37:28|3418.24
20:37:29|3418.24
20:37:30|3419.43
20:37:31|3419.5
20:37:32|3419.5
20:37:33|3419.5
20:37:34|3421.42
20:37:35|3420.35
20:37:36|3420.35
20:37:37|3420.35
20:37:38|3420.57
20:37:39|3420.57
20:37:41|3419.79
20:37:43|3419.84
20:37:44|3419.84
20:37:45|3419.84
20:37:47|3419.52
20:37:48|3420.1
20:37:49|3420.1
20:37:50|3420.1
20:37:50|3420.1
20:37:52|3420.1
20:37:52|3420.1
20:37:54|3421.31
20:37:55|3421.31
20:37:56|3420.71
20:37:57|3420.71
20:37:58|3421.18
20:37:59|3421.23
20:38:00|3421.58
20:38:01|3422.49
20:38:02|3422.5
20:38:02|3422.5
20:38:04|3422.5
20:38:05|3422.5
20:38:06|3422.5
20:38:07|3422.5
20:38:08|3424.
20:38:09|3424.49
20:38:10|3425.02
20:38:11|3426.49
20:38:11|3426.49
20:38:13|3426.26
20:38:14|3426.27
20:38:15|3426.27
20:38:16|3427.2
20:38:17|3427.49
20:38:18|3427.49
20:38:19|3427.49
20:38:20|3427.49
20:38:20|3427.49
20:38:22|3427.49
20:38:23|3427.49
20:38:24|3427.75
20:38:25|3427.75
20:38:26|3427.75
20:38:27|3427.75
20:38:28|3428.52
20:38:28|3428.52
20:38:30|3428.52
20:38:32|3429.17
20:38:32|3429.21
20:38:33|3429.21
20:38:34|3429.17
20:38:36|3427.7
20:38:36|3427.7
20:38:37|3427.7
20:38:38|3427.54
20:38:39|3427.54
20:38:40|3427.54
20:38:41|3427.54
20:38:43|3427.54
20:38:44|3427.54
20:38:46|3426.68
20:38:47|3426.07
20:38:48|3426.07
20:38:49|3426.07
20:38:50|3426.07
20:38:51|3426.33
20:38:53|3426.33
20:38:53|3426.33
20:38:54|3427.
20:38:55|3427.
20:38:57|3427.
20:38:57|3427.
20:38:58|3427.85
20:38:59|3427.87
20:39:01|3427.87
20:39:02|3428.5
20:39:03|3428.5
20:39:04|3428.5
20:39:05|3427.5
20:39:06|3427.5
20:39:07|3427.5
20:39:08|3427.5
20:39:09|3427.5
20:39:10|3427.99
20:39:11|3427.99
20:39:12|3427.99
20:39:13|3427.99
20:39:14|3428.5
20:39:15|3428.5
20:39:16|3428.31
20:39:17|3428.31
20:39:18|3428.31
20:39:19|3428.31
20:39:20|3428.31
20:39:21|3428.31
20:39:22|3428.31
20:39:23|3428.31
20:39:24|3428.31
20:39:25|3428.31
20:39:26|3430.58
20:39:27|3430.58
20:39:28|3430.58
20:39:29|3430.58
20:39:30|3430.54
20:39:31|3430.54
20:39:32|3430.54
20:39:33|3430.54
20:39:34|3430.54
20:39:35|3431.5
20:39:36|3431.5
20:39:37|3431.5
20:39:38|3431.5
20:39:39|3432.05
20:39:40|3432.05
20:39:42|3432.11
20:39:43|3432.11
20:39:45|3432.23
20:39:47|3432.05
20:39:48|3432.05
20:39:49|3432.05
20:39:49|3432.16
20:39:50|3431.54
20:39:53|3430.79
20:39:53|3432.48
20:39:54|3432.48
20:39:55|3432.48
20:39:56|3432.48
20:39:57|3432.48
20:39:58|3431.89
20:39:59|3432.18
20:40:01|3432.16
20:40:02|3431.96
20:40:03|3430.6
20:40:04|3430.51
20:40:05|3430.62
20:40:06|3430.62
20:40:07|3430.62
20:40:08|3430.62
20:40:09|3430.62
20:40:10|3430.62
20:40:11|3430.62
20:40:12|3430.62
20:40:13|3431.81
20:40:14|3431.81
20:40:15|3431.81
20:40:16|3431.4
20:40:17|3431.4
20:40:18|3431.4
20:40:19|3430.5
20:40:20|3430.5
20:40:21|3430.5
20:40:22|3430.5
20:40:23|3430.5
20:40:24|3430.5
20:40:25|3430.5
20:40:26|3430.5
20:40:27|3430.5
20:40:28|3430.5
20:40:29|3429.7
20:40:30|3429.7
20:40:31|3429.7
20:40:32|3429.7
20:40:33|3429.7
20:40:34|3429.7
20:40:35|3428.41
20:40:36|3428.
20:40:37|3428.
20:40:38|3428.
20:40:39|3428.
20:40:40|3428.
20:40:41|3428.
20:40:42|3428.
20:40:43|3428.
20:40:45|3428.
20:40:47|3427.5
20:40:49|3427.5
20:40:50|3426.
20:40:50|3426.1
20:40:52|3426.1
20:40:53|3426.1
20:40:54|3426.1
20:40:56|3426.1
20:40:57|3425.24
20:40:58|3425.24
20:40:59|3425.24
20:41:01|3425.24
20:41:02|3425.24
20:41:03|3425.24
20:41:04|3425.94
20:41:05|3425.94
20:41:06|3425.94
20:41:07|3425.94
20:41:08|3425.94
20:41:09|3425.94
20:41:10|3425.94
20:41:11|3423.5
20:41:12|3423.5
20:41:13|3424.47
20:41:14|3425.08
20:41:15|3425.5
20:41:16|3425.5
20:41:17|3425.5
20:41:18|3425.5
20:41:19|3425.5
20:41:20|3423.61
20:41:21|3423.61
20:41:22|3424.96
20:41:23|3424.96
20:41:24|3423.87
20:41:25|3423.81
20:41:26|3423.23
20:41:27|3423.23
20:41:28|3423.
20:41:29|3423.01
20:41:30|3423.05
20:41:31|3423.57
20:41:32|3423.57
20:41:33|3423.97
20:41:34|3424.61
20:41:36|3424.61
20:41:36|3424.61
20:41:38|3424.61
20:41:39|3423.96
20:41:40|3423.96
20:41:40|3423.96
20:41:42|3423.96
20:41:43|3423.96
20:41:43|3423.96
20:41:46|3423.52
20:41:48|3423.52
20:41:48|3423.33
20:41:50|3423.33
20:41:50|3423.33
20:41:52|3422.52
20:41:53|3422.52
20:41:54|3422.52
20:41:55|3422.52
20:41:56|3422.52
20:41:57|3422.52
20:41:58|3422.52
20:41:59|3424.
20:42:00|3424.
20:42:01|3424.03
20:42:02|3424.03
20:42:03|3424.03
20:42:04|3424.86
20:42:05|3425.5
20:42:06|3425.5
20:42:07|3425.98
20:42:08|3426.88
20:42:09|3426.88
20:42:10|3427.
20:42:11|3427.
20:42:12|3427.
20:42:12|3428.11
20:42:14|3428.27
20:42:15|3428.27
20:42:16|3428.27
20:42:17|3428.27
20:42:17|3428.27
20:42:19|3428.27
20:42:20|3429.43
20:42:21|3428.83
20:42:22|3429.52
20:42:23|3429.83
20:42:24|3429.83
20:42:25|3430.08
20:42:26|3430.75
20:42:27|3430.75
20:42:28|3430.75
20:42:29|3430.36
20:42:30|3430.37
20:42:31|3430.37
20:42:32|3430.37
20:42:33|3430.37
20:42:34|3430.37
20:42:35|3430.37
20:42:36|3430.37
20:42:37|3430.19
20:42:38|3430.19
20:42:39|3430.19
20:42:40|3430.47
20:42:41|3430.47
20:42:42|3430.
20:42:43|3430.87
20:42:44|3430.87
20:42:45|3430.87
20:42:46|3430.87
20:42:48|3430.87
20:42:50|3430.87
20:42:51|3430.87
20:42:53|3430.87
20:42:54|3430.87
20:42:55|3430.87
20:42:56|3430.87
20:42:57|3430.87
20:42:58|3430.87
20:42:59|3430.82
20:43:00|3430.82
20:43:01|3430.82
20:43:02|3430.82
20:43:03|3429.65
20:43:05|3429.65
20:43:05|3429.7
20:43:07|3429.7
20:43:08|3429.7
20:43:09|3429.7
20:43:10|3429.7
20:43:11|3429.7
20:43:13|3430.97
20:43:13|3430.97
20:43:14|3430.97
20:43:16|3430.97
20:43:17|3430.97
20:43:18|3430.97
20:43:19|3430.97
20:43:20|3430.97
20:43:21|3430.6
20:43:22|3431.9
20:43:23|3431.9
20:43:23|3431.84
20:43:25|3431.81
20:43:26|3431.81
20:43:27|3431.81
20:43:28|3431.81
20:43:28|3431.81
20:43:30|3431.81
20:43:31|3430.53
20:43:32|3430.53
20:43:32|3430.53
20:43:34|3430.53
20:43:35|3430.53
20:43:36|3430.53
20:43:37|3430.53
20:43:38|3430.53
20:43:39|3430.53
20:43:40|3431.64
20:43:41|3431.64
20:43:42|3430.79
20:43:43|3430.79
20:43:44|3430.79
20:43:45|3430.79
20:43:46|3430.51
20:43:48|3430.5
20:43:50|3430.5
20:43:52|3430.5
20:43:52|3430.5
20:43:53|3431.18
20:43:54|3430.79
20:43:55|3431.12
20:43:57|3431.49
20:43:58|3431.5
20:43:59|3431.5
20:44:00|3431.5
20:44:01|3430.74
20:44:02|3430.74
20:44:03|3430.74
20:44:04|3430.68
20:44:05|3430.68
20:44:06|3430.5
20:44:07|3429.43
20:44:08|3429.43
20:44:09|3429.43
20:44:10|3429.43
20:44:11|3429.43
20:44:12|3429.46
20:44:13|3429.46
20:44:14|3429.46
20:44:15|3430.
20:44:16|3430.
20:44:17|3430.
20:44:18|3430.65
20:44:19|3430.65
20:44:20|3431.5
20:44:21|3431.5
20:44:22|3431.5
20:44:23|3431.5
20:44:24|3429.94
20:44:26|3429.94
20:44:27|3429.94
20:44:28|3429.94
20:44:28|3429.94
20:44:30|3429.94
20:44:31|3431.22
20:44:32|3431.22
20:44:32|3431.22
20:44:34|3431.5
20:44:35|3431.5
20:44:36|3431.5
20:44:37|3431.5
20:44:38|3431.5
20:44:39|3431.5
20:44:40|3431.5
20:44:40|3431.68
20:44:42|3431.68
20:44:42|3431.68
20:44:43|3431.68
20:44:45|3431.68
20:44:46|3431.68
20:44:47|3431.68
20:44:49|3430.5
20:44:50|3429.94
20:44:52|3427.25
20:44:53|3427.25
20:44:54|3427.61
20:44:54|3428.08
20:44:55|3428.08
20:44:56|3428.08
20:44:58|3428.08
20:44:58|3428.08
20:44:59|3426.79
20:45:00|3426.79
20:45:01|3426.79
20:45:02|3426.79
20:45:03|3426.79
20:45:04|3426.79
20:45:06|3426.79
20:45:06|3426.79
20:45:07|3428.5
20:45:08|3428.5
20:45:09|3428.5
20:45:10|3428.5
20:45:11|3428.5
20:45:13|3428.5
20:45:14|3428.5
20:45:15|3428.5
20:45:17|3429.17
20:45:17|3429.17
20:45:18|3429.17
20:45:19|3429.17
20:45:20|3429.17
20:45:21|3427.5
20:45:22|3427.5
20:45:23|3427.5
20:45:24|3427.5
20:45:25|3427.5
20:45:26|3427.5
20:45:28|3427.5
20:45:29|3426.
20:45:30|3425.69
20:45:31|3425.69
20:45:32|3425.69
20:45:33|3425.69
20:45:34|3425.63
20:45:35|3425.63
20:45:36|3425.61
20:45:37|3425.37
20:45:38|3425.37
20:45:39|3425.37
20:45:40|3425.37
20:45:41|3425.37
20:45:42|3425.37
20:45:43|3425.37
20:45:44|3425.37
20:45:45|3425.37
20:45:46|3425.89
20:45:47|3425.35
20:45:48|3425.35
20:45:49|3425.35
20:45:51|3425.35
20:45:52|3425.35
20:45:54|3425.35
20:45:56|3424.88
20:45:56|3424.88
20:45:57|3424.68
20:45:58|3424.68
20:45:59|3424.68
20:46:01|3425.44
20:46:02|3425.44
20:46:03|3425.44
20:46:04|3425.5
20:46:05|3426.06
20:46:06|3426.06
20:46:07|3426.06
20:46:08|3426.06
20:46:09|3424.5
20:46:10|3424.5
20:46:11|3424.5
20:46:12|3424.5
20:46:13|3424.5
20:46:15|3424.5
20:46:16|3424.41
20:46:16|3425.5
20:46:18|3425.5
20:46:19|3425.5
20:46:20|3425.5
20:46:21|3425.5
20:46:22|3425.35
20:46:23|3425.38
20:46:24|3424.31
20:46:24|3424.51
20:46:26|3424.51
20:46:27|3424.51
20:46:27|3424.51
20:46:29|3424.51
20:46:30|3424.51
20:46:31|3424.51
20:46:32|3424.51
20:46:33|3424.51
20:46:34|3424.51
20:46:34|3424.51
20:46:36|3424.51
20:46:37|3424.51
20:46:38|3425.46
20:46:39|3425.46
20:46:40|3425.53
20:46:41|3425.65
20:46:42|3425.65
20:46:43|3425.65
20:46:44|3425.65
20:46:45|3425.65
20:46:46|3426.92
20:46:47|3426.92
20:46:48|3426.92
20:46:49|3426.92
20:46:51|3425.54
20:46:53|3424.72
20:46:54|3424.72
20:46:55|3424.72
20:46:56|3424.72
20:46:58|3424.72
20:46:58|3424.72
20:47:00|3425.58
20:47:01|3425.58
20:47:02|3427.
20:47:03|3427.
20:47:04|3425.47
20:47:05|3425.47
20:47:05|3425.47
20:47:06|3425.47
20:47:08|3425.47
20:47:09|3425.47
20:47:10|3425.47
20:47:11|3425.47
20:47:12|3425.47
20:47:14|3425.92
20:47:15|3425.92
20:47:17|3425.92
20:47:17|3425.92
20:47:18|3426.42
20:47:19|3426.79
20:47:20|3426.32
20:47:21|3427.92
20:47:22|3428.5
20:47:23|3427.94
20:47:24|3427.96
20:47:25|3427.97
20:47:26|3427.97
20:47:27|3428.06
20:47:28|3428.06
20:47:29|3427.21
20:47:31|3427.49
20:47:31|3427.49
20:47:33|3427.49
20:47:34|3427.49
20:47:35|3427.49
20:47:36|3428.34
20:47:37|3428.34
20:47:38|3428.34
20:47:39|3428.34
20:47:40|3428.34
20:47:41|3428.34
20:47:42|3428.34
20:47:43|3428.34
20:47:44|3428.34
20:47:45|3427.9
20:47:46|3427.9
20:47:47|3427.9
20:47:48|3427.58
20:47:49|3428.02
20:47:51|3428.02
20:47:53|3428.02
20:47:54|3428.02
20:47:55|3428.02
20:47:56|3428.02
20:47:57|3428.02
20:47:58|3427.72
20:47:59|3427.74
20:48:00|3428.45
20:48:00|3428.45
20:48:02|3428.89
20:48:04|3428.89
20:48:06|3427.74
20:48:07|3427.74
20:48:07|3427.74
20:48:08|3427.74
20:48:09|3427.5
20:48:10|3427.5
20:48:11|3427.5
20:48:12|3427.5
20:48:13|3427.5
20:48:15|3427.5
20:48:15|3427.5
20:48:16|3427.5
20:48:17|3427.5
20:48:18|3427.5
20:48:19|3427.5
20:48:21|3427.5
20:48:21|3427.5
20:48:23|3427.5
20:48:24|3427.5
20:48:25|3427.5
20:48:26|3427.5
20:48:27|3425.89
20:48:28|3426.98
20:48:29|3426.98
20:48:30|3425.29
20:48:31|3424.5
20:48:32|3424.5
20:48:33|3424.5
20:48:34|3424.5
20:48:35|3423.04
20:48:36|3423.04
20:48:37|3423.04
20:48:38|3423.04
20:48:39|3423.04
20:48:40|3423.04
20:48:41|3421.57
20:48:42|3421.57
20:48:43|3421.57
20:48:44|3420.84
20:48:45|3421.06
20:48:46|3420.04
20:48:47|3420.
20:48:48|3420.
20:48:49|3420.
20:48:50|3420.37
20:48:51|3420.37
20:48:53|3420.37
20:48:54|3420.37
20:48:55|3419.98
20:48:56|3419.98
20:48:57|3420.13
20:48:58|3420.13
20:48:59|3420.13
20:49:00|3420.13
20:49:01|3420.13
20:49:02|3420.13
20:49:04|3420.
20:49:04|3420.
20:49:05|3420.
20:49:07|3420.
20:49:08|3420.21
20:49:10|3420.21
20:49:11|3420.21
20:49:11|3420.21
20:49:13|3420.21
20:49:14|3420.21
20:49:15|3420.21
20:49:16|3420.21
20:49:17|3420.21
20:49:18|3420.59
20:49:20|3420.59
20:49:21|3420.59
20:49:21|3421.
20:49:23|3421.
20:49:24|3421.1
20:49:25|3421.1
20:49:26|3421.1
20:49:27|3421.1
20:49:28|3421.1
20:49:29|3421.1
20:49:30|3421.1
20:49:31|3422.26
20:49:31|3422.26
20:49:32|3422.26
20:49:34|3422.26
20:49:34|3422.26
20:49:36|3422.01
20:49:37|3422.01
20:49:38|3422.01
20:49:39|3422.01
20:49:40|3422.01
20:49:41|3420.
20:49:42|3419.28
20:49:43|3419.28
20:49:44|3419.28
20:49:44|3419.28
20:49:45|3419.28
20:49:47|3419.28
20:49:47|3419.28
20:49:49|3419.28
20:49:50|3419.28
20:49:51|3419.65
20:49:51|3419.65
20:49:53|3418.87
20:49:55|3418.87
20:49:56|3418.87
20:49:57|3418.87
20:49:59|3418.87
20:50:00|3418.87
20:50:01|3417.29
20:50:02|3417.29
20:50:03|3418.76
20:50:04|3418.75
20:50:05|3418.88
20:50:06|3418.88
20:50:07|3419.05
20:50:08|3419.05
20:50:09|3419.15
20:50:10|3419.15
20:50:12|3418.79
20:50:13|3418.79
20:50:14|3418.79
20:50:15|3418.79
20:50:16|3419.5
20:50:17|3421.
20:50:18|3422.72
20:50:19|3422.72
20:50:20|3421.81
20:50:21|3420.73
20:50:22|3420.73
20:50:23|3420.02
20:50:24|3420.04
20:50:25|3420.04
20:50:26|3420.04
20:50:27|3420.04
20:50:28|3420.04
20:50:29|3420.04
20:50:30|3420.04
20:50:31|3420.04
20:50:32|3420.04
20:50:33|3420.04
20:50:34|3420.04
20:50:35|3422.34
20:50:36|3422.34
20:50:37|3421.75
20:50:38|3421.63
20:50:39|3421.63
20:50:40|3422.87
20:50:41|3421.2
20:50:42|3421.2
20:50:43|3423.
20:50:44|3423.
20:50:45|3423.
20:50:46|3422.43
20:50:47|3422.43
20:50:48|3422.43
20:50:49|3422.43
20:50:50|3422.43
20:50:51|3422.43
20:50:52|3422.43
20:50:53|3422.62
20:50:54|3421.39
20:50:55|3421.39
20:50:56|3421.39
20:50:57|3421.39
20:50:58|3421.39
20:51:00|3421.87
20:51:01|3421.87
20:51:02|3421.92
20:51:03|3422.9
20:51:04|3422.9
20:51:05|3422.9
20:51:06|3422.9
20:51:07|3422.9
20:51:08|3422.9
20:51:09|3422.9
20:51:10|3423.61
20:51:11|3423.61
20:51:12|3423.61
20:51:13|3423.61
20:51:14|3423.61
20:51:15|3423.61
20:51:16|3423.61
20:51:17|3423.96
20:51:18|3423.96
20:51:19|3423.96
20:51:20|3423.96
20:51:21|3423.96
20:51:22|3423.96
20:51:23|3423.96
20:51:24|3423.96
20:51:25|3423.96
20:51:26|3423.82
20:51:27|3423.82
20:51:29|3423.82
20:51:30|3423.82
20:51:30|3424.
20:51:31|3424.
20:51:32|3425.5
20:51:33|3425.5
20:51:35|3425.5
20:51:36|3426.13
20:51:37|3426.13
20:51:37|3426.13
20:51:38|3426.13
20:51:39|3426.13
20:51:40|3426.13
20:51:41|3426.13
20:51:42|3426.04
20:51:45|3426.04
20:51:45|3426.04
20:51:46|3425.95
20:51:47|3425.95
20:51:48|3425.95
20:51:49|3425.95
20:51:50|3425.95
20:51:51|3425.95
20:51:52|3425.95
20:51:53|3425.95
20:51:54|3425.95
20:51:56|3426.42
20:51:58|3426.25
20:51:59|3426.25
20:52:00|3426.25
20:52:01|3425.48
20:52:03|3425.48
20:52:04|3426.15
20:52:05|3426.15
20:52:06|3426.15
20:52:06|3426.15
20:52:08|3426.15
20:52:09|3426.15
20:52:10|3426.15
20:52:11|3426.15
20:52:12|3426.15
20:52:13|3426.15
20:52:14|3424.5
20:52:15|3424.5
20:52:16|3423.
20:52:17|3423.
20:52:18|3423.
20:52:19|3423.
20:52:20|3422.77
20:52:21|3422.77
20:52:22|3422.77
20:52:23|3422.77
20:52:24|3422.77
20:52:25|3422.77
20:52:26|3422.77
20:52:27|3422.77
20:52:27|3423.4
20:52:29|3422.97
20:52:29|3422.97
20:52:31|3422.97
20:52:32|3422.57
20:52:33|3422.57
20:52:34|3422.57
20:52:35|3422.57
20:52:35|3422.57
20:52:37|3422.57
20:52:37|3422.57
20:52:39|3422.57
20:52:40|3422.57
20:52:41|3422.24
20:52:42|3422.24
20:52:42|3422.2
20:52:44|3422.2
20:52:44|3422.2
20:52:45|3422.2
20:52:46|3422.2
20:52:48|3421.49
20:52:49|3420.85
20:52:50|3420.85
20:52:50|3420.85
20:52:51|3420.85
20:52:53|3421.31
20:52:54|3418.71
20:52:54|3418.71
20:52:57|3418.8
20:52:58|3419.25
20:52:59|3418.69
20:53:00|3418.5
20:53:02|3418.5
20:53:03|3418.5
20:53:04|3418.82
20:53:05|3418.82
20:53:06|3418.82
20:53:07|3418.82
20:53:08|3418.82
20:53:09|3418.82
20:53:10|3418.82
20:53:11|3419.5
20:53:12|3418.53
20:53:13|3418.14
20:53:14|3418.14
20:53:15|3418.14
20:53:16|3418.14
20:53:18|3417.31
20:53:19|3417.09
20:53:20|3417.09
20:53:21|3417.09
20:53:22|3417.09
20:53:23|3417.09
20:53:24|3417.09
20:53:25|3417.09
20:53:26|3417.09
20:53:27|3418.27
20:53:28|3419.07
20:53:29|3419.07
20:53:30|3419.5
20:53:31|3419.5
20:53:32|3422.49
20:53:33|3422.49
20:53:34|3422.5
20:53:35|3422.5
20:53:35|3422.08
20:53:37|3422.08
20:53:38|3422.58
20:53:38|3422.58
20:53:40|3422.58
20:53:41|3422.58
20:53:41|3423.2
20:53:42|3424.11
20:53:44|3423.64
20:53:44|3423.64
20:53:46|3422.99
20:53:47|3422.99
20:53:47|3422.99
20:53:49|3423.41
20:53:49|3423.41
20:53:51|3424.15
20:53:52|3424.15
20:53:53|3424.15
20:53:54|3424.15
20:53:54|3425.5
20:53:55|3425.5
20:53:58|3425.5
20:53:59|3425.5
20:53:59|3425.5
20:54:01|3425.5
20:54:02|3425.5
20:54:03|3427.
20:54:05|3427.
20:54:05|3427.55
20:54:06|3427.55
20:54:08|3427.85
20:54:09|3427.08
20:54:10|3427.08
20:54:11|3427.08
20:54:12|3427.08
20:54:13|3427.08
20:54:15|3426.
20:54:16|3426.
20:54:17|3426.
20:54:18|3426.
20:54:18|3424.51
20:54:19|3424.51
20:54:21|3424.51
20:54:22|3424.51
20:54:23|3424.51
20:54:23|3424.51
20:54:25|3424.51
20:54:25|3424.51
20:54:27|3424.51
20:54:28|3424.51
20:54:29|3424.51
20:54:30|3424.51
20:54:31|3423.41
20:54:31|3423.04
20:54:33|3423.04
20:54:34|3423.04
20:54:35|3423.04
20:54:35|3423.07
20:54:38|3422.97
20:54:39|3422.97
20:54:40|3422.97
20:54:41|3422.97
20:54:41|3422.97
20:54:42|3422.97
20:54:43|3422.97
20:54:45|3423.74
20:54:45|3423.74
20:54:46|3423.74
20:54:47|3423.74
20:54:49|3424.
20:54:49|3424.
20:54:50|3425.5
20:54:51|3425.5
20:54:53|3425.5
20:54:54|3425.5
20:54:54|3425.5
20:54:55|3425.5
20:54:56|3425.5
20:54:59|3425.5
20:55:01|3425.5
20:55:02|3425.5
20:55:03|3425.5
20:55:05|3425.5
20:55:06|3425.5
20:55:07|3425.5
20:55:08|3424.69
20:55:09|3424.69
20:55:10|3424.69
20:55:11|3425.52
20:55:12|3425.52
20:55:14|3425.52
20:55:15|3425.52
20:55:15|3427.
20:55:16|3427.
20:55:18|3426.
20:55:19|3426.02
20:55:20|3426.02
20:55:20|3426.02
20:55:22|3425.7
20:55:23|3425.7
20:55:23|3425.7
20:55:25|3425.7
20:55:26|3426.
20:55:26|3426.
20:55:28|3426.
20:55:29|3426.
20:55:30|3426.
20:55:31|3426.
20:55:32|3426.
20:55:33|3426.
20:55:34|3427.62
20:55:35|3427.5
20:55:36|3427.5
20:55:37|3425.86
20:55:38|3425.86
20:55:39|3425.86
20:55:40|3425.86
20:55:40|3425.31
20:55:42|3425.3
20:55:43|3425.3
20:55:44|3426.07
20:55:45|3426.07
20:55:46|3426.07
20:55:47|3426.07
20:55:48|3426.07
20:55:49|3426.07
20:55:49|3426.07
20:55:51|3426.07
20:55:52|3426.07
20:55:53|3426.07
20:55:54|3426.07
20:55:55|3425.93
20:55:56|3425.93
20:55:56|3425.93
20:55:57|3425.93
20:56:00|3425.24
20:56:02|3425.24
20:56:03|3424.71
20:56:04|3424.57
20:56:05|3424.57
20:56:05|3424.57
20:56:07|3424.57
20:56:07|3424.57
20:56:08|3424.57
20:56:10|3424.57
20:56:10|3424.57
20:56:12|3424.57
20:56:13|3424.57
20:56:13|3424.57
20:56:15|3424.57
20:56:15|3424.57
20:56:17|3424.57
20:56:17|3426.67
20:56:18|3426.67
20:56:21|3426.29
20:56:21|3426.29
20:56:22|3426.29
20:56:23|3426.29
20:56:25|3426.29
20:56:25|3425.89
20:56:26|3425.38
20:56:27|3424.53
20:56:28|3424.53
20:56:29|3424.6
20:56:30|3424.57
20:56:32|3425.52
20:56:32|3426.05
20:56:33|3426.05
20:56:34|3424.5
20:56:35|3423.
20:56:36|3423.
20:56:37|3422.97
20:56:38|3422.97
20:56:39|3422.97
20:56:40|3422.52
20:56:41|3422.52
20:56:42|3422.51
20:56:43|3421.5
20:56:44|3421.5
20:56:45|3421.5
20:56:46|3421.7
20:56:47|3422.87
20:56:48|3422.87
20:56:49|3424.
20:56:50|3425.58
20:56:51|3425.58
20:56:52|3425.58
20:56:53|3425.32
20:56:54|3425.32
20:56:55|3425.32
20:56:56|3425.32
20:56:57|3425.32
20:56:58|3425.32
20:57:00|3425.32
20:57:02|3425.32
20:57:04|3424.27
20:57:05|3424.19
20:57:06|3425.
20:57:08|3425.
20:57:08|3425.5
20:57:09|3427.
20:57:10|3427.
20:57:11|3428.05
20:57:12|3428.05
20:57:13|3428.33
20:57:14|3427.75
20:57:15|3427.75
20:57:16|3427.77
20:57:17|3429.
20:57:18|3429.
20:57:19|3429.
20:57:20|3429.
20:57:21|3429.62
20:57:22|3429.62
20:57:23|3429.62
20:57:24|3430.
20:57:25|3430.
20:57:26|3430.
20:57:27|3431.12
20:57:28|3431.12
20:57:29|3430.81
20:57:32|3430.81
20:57:32|3429.
20:57:33|3430.36
20:57:34|3430.36
20:57:35|3430.36
20:57:36|3430.36
20:57:37|3430.36
20:57:38|3430.36
20:57:39|3430.36
20:57:40|3430.36
20:57:41|3430.36
20:57:42|3430.36
20:57:43|3429.
20:57:44|3429.
20:57:45|3429.
20:57:46|3429.
20:57:47|3428.58
20:57:48|3428.58
20:57:49|3428.58
20:57:50|3428.58
20:57:51|3428.58
20:57:52|3428.58
20:57:53|3428.58
20:57:54|3426.69
20:57:55|3426.69
20:57:57|3426.69
20:57:58|3426.69
20:58:00|3426.69
20:58:02|3426.69
20:58:04|3426.12
20:58:04|3426.12
20:58:06|3426.74
20:58:07|3426.74
20:58:08|3426.74
20:58:09|3426.74
20:58:10|3426.74
20:58:11|3426.74
20:58:12|3427.5
20:58:13|3427.5
20:58:14|3427.5
20:58:15|3427.5
20:58:16|3427.5
20:58:17|3427.5
20:58:18|3427.5
20:58:19|3427.5
20:58:20|3427.5
20:58:21|3427.5
20:58:22|3427.5
20:58:23|3428.19
20:58:24|3428.19
20:58:25|3429.03
20:58:26|3429.03
20:58:27|3429.03
20:58:28|3429.03
20:58:29|3429.03
20:58:30|3429.03
20:58:31|3428.08
20:58:32|3428.08
20:58:33|3428.08
20:58:34|3427.2
20:58:35|3427.2
20:58:36|3427.2
20:58:37|3427.2
20:58:38|3427.2
20:58:39|3427.2
20:58:40|3426.
20:58:41|3426.
20:58:42|3426.
20:58:43|3424.58
20:58:44|3424.58
20:58:45|3424.58
20:58:46|3425.16
20:58:47|3425.16
20:58:48|3425.16
20:58:49|3425.16
20:58:50|3425.16
20:58:51|3425.16
20:58:52|3425.16
20:58:53|3425.16
20:58:54|3425.16
20:58:55|3425.48
20:58:56|3425.48
20:58:57|3425.48
20:58:58|3425.48
20:58:59|3425.44
20:59:02|3426.98
20:59:04|3425.55
20:59:05|3425.55
20:59:06|3425.55
20:59:07|3425.55
20:59:08|3425.76
20:59:09|3425.76
20:59:10|3425.76
20:59:11|3425.76
20:59:12|3425.76
20:59:13|3424.5
20:59:14|3424.5
20:59:15|3424.5
20:59:16|3424.5
20:59:17|3424.5
20:59:18|3423.01
20:59:19|3423.01
20:59:20|3423.01
20:59:21|3423.01
20:59:22|3423.01
20:59:23|3423.01
20:59:24|3423.67
20:59:25|3423.67
20:59:26|3423.67
20:59:27|3423.67
20:59:28|3423.67
20:59:29|3423.67
20:59:30|3421.36
20:59:31|3421.36
20:59:32|3421.36
20:59:34|3421.36
20:59:35|3421.36
20:59:36|3421.36
20:59:37|3421.36
20:59:38|3421.36
20:59:39|3421.36
20:59:40|3421.36
20:59:41|3421.36
20:59:42|3421.46
20:59:43|3421.46
20:59:44|3421.46
20:59:45|3421.46
20:59:46|3420.72
20:59:47|3420.73
20:59:48|3420.73
20:59:49|3420.73
20:59:50|3420.73
20:59:51|3420.73
20:59:52|3420.73
20:59:53|3421.94
20:59:54|3421.36
20:59:55|3420.75
20:59:56|3420.75
20:59:57|3420.75
20:59:58|3422.49
20:59:59|3422.49
21:00:00|3419.83
21:00:01|3418.27
21:00:03|3418.27
21:00:04|3418.27
21:00:06|3418.27
21:00:07|3418.37
21:00:08|3418.37
21:00:10|3418.37
21:00:11|3418.34
21:00:13|3418.34
21:00:14|3418.27
21:00:15|3418.27
21:00:16|3418.27
21:00:17|3418.27
21:00:19|3418.37
21:00:19|3418.37
21:00:21|3418.37
21:00:21|3417.08
21:00:23|3417.04
21:00:23|3417.
21:00:25|3417.
21:00:27|3417.
21:00:27|3416.39
21:00:28|3416.
21:00:29|3415.5
21:00:30|3412.5
21:00:31|3412.09
21:00:33|3410.76
21:00:34|3411.73
21:00:35|3411.88
21:00:36|3411.88
21:00:37|3411.88
21:00:38|3411.88
21:00:39|3411.56
21:00:40|3411.56
21:00:41|3411.56
21:00:42|3411.56
21:00:43|3411.68
21:00:44|3411.68
21:00:45|3411.68
21:00:46|3411.68
21:00:47|3411.68
21:00:48|3412.
21:00:49|3412.
21:00:50|3412.
21:00:51|3412.
21:00:52|3412.
21:00:53|3412.
21:00:54|3412.6
21:00:55|3411.73
21:00:56|3411.19
21:00:57|3411.19
21:00:58|3411.19
21:00:59|3411.55
21:01:00|3411.55
21:01:01|3411.55
21:01:02|3413.23
21:01:03|3413.4
21:01:05|3411.17
21:01:07|3411.17
21:01:09|3412.54
21:01:09|3411.78
21:01:10|3411.78
21:01:11|3411.78
21:01:12|3411.76
21:01:14|3411.76
21:01:15|3411.76
21:01:16|3411.76
21:01:16|3413.5
21:01:17|3413.5
21:01:19|3413.5
21:01:20|3415.
21:01:21|3415.
21:01:22|3415.
21:01:23|3413.98
21:01:24|3413.98
21:01:25|3413.98
21:01:26|3414.
21:01:27|3414.
21:01:28|3414.
21:01:29|3413.5
21:01:30|3413.5
21:01:32|3413.5
21:01:32|3413.5
21:01:34|3413.5
21:01:35|3414.26
21:01:36|3414.26
21:01:37|3414.9
21:01:38|3414.9
21:01:39|3414.9
21:01:40|3414.9
21:01:41|3414.9
21:01:42|3414.9
21:01:43|3415.
21:01:44|3415.
21:01:45|3415.
21:01:46|3415.
21:01:47|3415.22
21:01:48|3415.22
21:01:49|3414.65
21:01:51|3414.65
21:01:52|3415.
21:01:53|3414.95
21:01:53|3414.95
21:01:55|3414.68
21:01:56|3414.95
21:01:57|3414.95
21:01:58|3414.95
21:01:59|3414.95
21:02:00|3414.72
21:02:01|3414.04
21:02:02|3414.06
21:02:04|3414.06
21:02:06|3414.06
21:02:07|3414.06
21:02:07|3416.05
21:02:09|3416.05
21:02:10|3416.05
21:02:12|3414.07
21:02:13|3415.3
21:02:15|3415.3
21:02:16|3415.55
21:02:17|3415.55
21:02:18|3415.55
21:02:18|3417.48
21:02:19|3416.25
21:02:20|3416.25
21:02:22|3416.29
21:02:22|3416.29
21:02:23|3416.29
21:02:24|3416.29
21:02:26|3416.32
21:02:27|3416.32
21:02:28|3416.32
21:02:29|3416.59
21:02:29|3416.59
21:02:31|3416.59
21:02:32|3416.59
21:02:32|3416.59
21:02:34|3416.59
21:02:35|3416.56
21:02:36|3416.56
21:02:37|3416.56
21:02:38|3416.56
21:02:39|3416.56
21:02:40|3418.46
21:02:40|3419.38
21:02:42|3419.38
21:02:43|3419.38
21:02:44|3419.27
21:02:44|3419.29
21:02:46|3419.29
21:02:47|3419.29
21:02:48|3419.29
21:02:49|3419.29
21:02:49|3419.29
21:02:51|3419.5
21:02:52|3419.65
21:02:53|3419.65
21:02:53|3419.65
21:02:54|3419.65
21:02:55|3419.84
21:02:57|3419.88
21:02:58|3420.44
21:02:59|3420.47
21:03:00|3420.72
21:03:01|3421.21
21:03:02|3421.21
21:03:03|3422.49
21:03:04|3422.76
21:03:05|3422.76
21:03:07|3422.76
21:03:09|3422.64
21:03:10|3422.64
21:03:11|3422.64
21:03:12|3422.64
21:03:13|3422.64
21:03:14|3422.39
21:03:14|3422.69
21:03:16|3422.69
21:03:18|3422.69
21:03:18|3422.69
21:03:19|3422.69
21:03:20|3422.69
21:03:21|3422.69
21:03:22|3422.69
21:03:23|3422.69
21:03:25|3423.13
21:03:25|3423.13
21:03:26|3423.62
21:03:27|3423.6
21:03:28|3423.6
21:03:29|3423.6
21:03:30|3423.6
21:03:31|3423.
21:03:33|3421.63
21:03:34|3422.76
21:03:35|3422.76
21:03:36|3422.76
21:03:37|3422.76
21:03:38|3422.76
21:03:40|3422.76
21:03:40|3422.76
21:03:41|3422.76
21:03:42|3422.76
21:03:43|3423.77
21:03:44|3424.55
21:03:45|3424.55
21:03:46|3424.55
21:03:47|3424.55
21:03:48|3424.18
21:03:49|3424.18
21:03:50|3424.18
21:03:51|3424.18
21:03:52|3424.18
21:03:53|3424.18
21:03:54|3424.18
21:03:55|3424.18
21:03:56|3424.18
21:03:57|3424.18
21:03:58|3424.18
21:03:59|3424.18
21:04:00|3424.18
21:04:01|3422.81
21:04:02|3422.81
21:04:03|3422.81
21:04:04|3422.81
21:04:05|3422.81
21:04:07|3422.81
21:04:09|3422.81
21:04:11|3424.18
21:04:12|3424.96
21:04:14|3425.12
21:04:15|3425.12
21:04:16|3425.5
21:04:17|3425.5
21:04:18|3425.5
21:04:19|3425.49
21:04:20|3425.49
21:04:21|3425.49
21:04:22|3425.49
21:04:23|3425.49
21:04:24|3425.49
21:04:25|3425.49
21:04:26|3425.49
21:04:27|3425.49
21:04:28|3425.12
21:04:29|3425.12
21:04:30|3425.12
21:04:31|3425.1
21:04:32|3425.13
21:04:33|3425.13
21:04:34|3425.13
21:04:35|3425.13
21:04:36|3425.13
21:04:37|3425.13
21:04:38|3425.13
21:04:39|3425.13
21:04:40|3425.13
21:04:41|3425.13
21:04:42|3424.71
21:04:43|3424.71
21:04:44|3423.54
21:04:45|3423.54
21:04:46|3423.54
21:04:47|3423.54
21:04:48|3425.27
21:04:49|3425.27
21:04:50|3425.27
21:04:51|3425.17
21:04:52|3425.5
21:04:53|3425.5
21:04:54|3426.08
21:04:55|3426.08
21:04:56|3426.5
21:04:57|3426.5
21:04:58|3426.5
21:04:59|3426.5
21:05:00|3426.5
21:05:01|3425.82
21:05:02|3425.82
21:05:04|3425.82
21:05:05|3425.82
21:05:05|3425.82
21:05:06|3425.82
21:05:09|3425.82
21:05:10|3425.82
21:05:12|3425.82
21:05:13|3425.82
21:05:15|3425.82
21:05:16|3425.49
21:05:16|3425.49
21:05:18|3425.49
21:05:18|3425.49
21:05:20|3425.49
21:05:21|3425.49
21:05:21|3425.49
21:05:23|3425.49
21:05:24|3425.49
21:05:24|3425.16
21:05:26|3425.16
21:05:28|3425.69
21:05:28|3425.69
21:05:29|3425.69
21:05:30|3425.69
21:05:31|3425.69
21:05:32|3425.13
21:05:34|3424.45
21:05:34|3424.45
21:05:35|3424.45
21:05:36|3424.45
21:05:37|3424.45
21:05:39|3424.45
21:05:39|3424.45
21:05:40|3424.45
21:05:41|3424.45
21:05:42|3424.45
21:05:43|3424.45
21:05:45|3424.45
21:05:46|3424.45
21:05:46|3424.45
21:05:47|3423.88
21:05:48|3423.88
21:05:49|3423.88
21:05:50|3423.88
21:05:51|3423.88
21:05:52|3423.99
21:05:53|3423.99
21:05:55|3423.99
21:05:55|3423.99
21:05:56|3423.99
21:05:57|3423.99
21:05:59|3423.99
21:06:00|3423.99
21:06:00|3423.99
21:06:01|3423.99
21:06:02|3423.99
21:06:03|3423.07
21:06:04|3423.07
21:06:05|3423.07
21:06:06|3423.07
21:06:08|3423.07
21:06:10|3423.07
21:06:11|3423.07
21:06:12|3423.07
21:06:14|3423.68
21:06:16|3423.68
21:06:18|3423.68
21:06:18|3424.19
21:06:19|3424.19
21:06:20|3424.19
21:06:21|3424.19
21:06:22|3424.19
21:06:23|3424.19
21:06:24|3424.19
21:06:25|3424.19
21:06:26|3424.59
21:06:27|3424.59
21:06:28|3424.59
21:06:29|3424.59
21:06:30|3424.6
21:06:31|3424.6
21:06:32|3425.84
21:06:33|3425.84
21:06:34|3425.92
21:06:35|3425.95
21:06:36|3425.95
21:06:37|3425.95
21:06:39|3425.95
21:06:39|3426.85
21:06:40|3427.55
21:06:41|3427.55
21:06:42|3427.55
21:06:43|3427.55
21:06:44|3427.55
21:06:45|3428.93
21:06:46|3428.92
21:06:47|3429.17
21:06:48|3429.17
21:06:49|3429.17
21:06:50|3429.17
21:06:51|3428.72
21:06:52|3428.72
21:06:54|3428.72
21:06:55|3428.72
21:06:55|3428.72
21:06:56|3428.72
21:06:57|3428.72
21:06:59|3428.72
21:07:00|3428.72
21:07:00|3428.72
21:07:01|3427.79
21:07:02|3427.79
21:07:04|3427.79
21:07:04|3427.79
21:07:05|3427.79
21:07:06|3427.79
21:07:07|3427.79
21:07:08|3427.79
21:07:11|3427.79
21:07:12|3429.22
21:07:13|3429.22
21:07:14|3429.22
21:07:15|3429.65
21:07:16|3429.65
21:07:16|3430.26
21:07:18|3431.49
21:07:18|3430.79
21:07:20|3430.79
21:07:20|3430.79
21:07:22|3430.79
21:07:22|3430.79
21:07:25|3430.79
21:07:25|3430.79
21:07:26|3430.34
21:07:27|3429.62
21:07:28|3429.62
21:07:29|3429.62
21:07:30|3429.62
21:07:31|3430.05
21:07:32|3430.05
21:07:33|3430.05
21:07:35|3430.05
21:07:36|3430.05
21:07:37|3430.05
21:07:38|3430.05
21:07:39|3430.05
21:07:40|3430.05
21:07:41|3430.05
21:07:42|3430.05
21:07:43|3430.05
21:07:44|3430.05
21:07:45|3430.05
21:07:46|3430.05
21:07:47|3430.05
21:07:48|3430.05
21:07:49|3430.05
21:07:50|3430.05
21:07:51|3430.05
21:07:52|3430.4
21:07:53|3430.4
21:07:54|3430.4
21:07:55|3430.4
21:07:56|3430.4
21:07:58|3430.4
21:07:59|3430.4
21:08:00|3430.4
21:08:01|3430.4
21:08:02|3430.83
21:08:03|3430.83
21:08:04|3430.83
21:08:05|3431.41
21:08:06|3431.5
21:08:07|3431.76
21:08:08|3432.09
21:08:09|3433.
21:08:10|3433.
21:08:11|3433.
21:08:13|3433.
21:08:15|3433.
21:08:16|3433.2
21:08:17|3433.88
21:08:18|3434.09
21:08:19|3434.09
21:08:21|3434.09
21:08:21|3434.09
21:08:22|3434.09
21:08:24|3434.09
21:08:25|3434.09
21:08:27|3434.09
21:08:28|3434.48
21:08:30|3434.77
21:08:30|3434.77
21:08:31|3434.77
21:08:32|3434.77
21:08:34|3434.77
21:08:34|3434.77
21:08:35|3434.77
21:08:36|3434.77
21:08:38|3434.7
21:08:39|3434.7
21:08:39|3434.7
21:08:40|3434.7
21:08:41|3434.7
21:08:42|3434.46
21:08:43|3434.46
21:08:44|3434.46
21:08:45|3434.46
21:08:46|3433.52
21:08:47|3433.54
21:08:49|3433.54
21:08:49|3433.79
21:08:50|3433.79
21:08:51|3433.79
21:08:52|3433.79
21:08:54|3433.79
21:08:55|3433.79
21:08:55|3434.49
21:08:56|3434.49
21:08:57|3434.5
21:08:59|3434.5
21:09:00|3433.16
21:09:01|3434.34
21:09:01|3434.34
21:09:04|3434.34
21:09:04|3434.34
21:09:05|3434.04
21:09:06|3434.04
21:09:07|3434.04
21:09:08|3434.04
21:09:09|3434.04
21:09:10|3434.04
21:09:11|3434.04
21:09:13|3434.9
21:09:14|3434.9
21:09:15|3434.9
21:09:16|3434.9
21:09:18|3434.9
21:09:18|3434.9
21:09:20|3434.9
21:09:20|3434.9
21:09:22|3434.9
21:09:23|3434.46
21:09:24|3434.46
21:09:25|3434.46
21:09:26|3434.46
21:09:27|3433.56
21:09:28|3433.56
21:09:30|3433.56
21:09:31|3434.53
21:09:32|3434.53
21:09:33|3434.53
21:09:34|3434.53
21:09:35|3434.53
21:09:36|3434.9
21:09:37|3434.9
21:09:38|3434.9
21:09:40|3434.9
21:09:41|3434.9
21:09:42|3434.9
21:09:43|3434.25
21:09:44|3434.26
21:09:45|3434.91
21:09:46|3434.91
21:09:47|3434.91
21:09:48|3434.91
21:09:48|3434.91
21:09:49|3434.91
21:09:51|3434.91
21:09:52|3434.91
21:09:52|3434.77
21:09:54|3434.77
21:09:55|3434.77
21:09:57|3434.77
21:09:57|3434.77
21:09:59|3434.77
21:09:59|3434.77
21:10:00|3435.35
21:10:02|3434.49
21:10:03|3434.49
21:10:03|3434.49
21:10:04|3435.57
21:10:05|3435.57
21:10:06|3435.57
21:10:07|3435.57
21:10:10|3435.57
21:10:11|3435.57
21:10:11|3435.57
21:10:12|3435.57
21:10:13|3435.57
21:10:16|3434.31
21:10:17|3434.82
21:10:18|3434.82
21:10:20|3434.82
21:10:20|3434.82
21:10:22|3434.82
21:10:23|3434.82
21:10:25|3434.82
21:10:26|3435.14
21:10:27|3434.45
21:10:27|3435.13
21:10:28|3435.13
21:10:30|3435.69
21:10:31|3435.69
21:10:31|3435.6
21:10:32|3435.57
21:10:33|3435.57
21:10:35|3435.57
21:10:35|3435.57
21:10:37|3436.
21:10:38|3436.
21:10:39|3436.
21:10:39|3436.
21:10:41|3436.
21:10:42|3436.78
21:10:43|3437.49
21:10:43|3437.49
21:10:45|3437.48
21:10:46|3437.48
21:10:46|3436.6
21:10:47|3436.6
21:10:48|3436.6
21:10:49|3436.6
21:10:50|3436.6
21:10:51|3436.6
21:10:52|3436.6
21:10:54|3436.6
21:10:55|3436.6
21:10:55|3436.6
21:10:56|3436.6
21:10:58|3436.99
21:10:59|3437.03
21:10:59|3437.03
21:11:00|3437.03
21:11:02|3437.02
21:11:03|3438.7
21:11:04|3438.7
21:11:05|3438.7
21:11:06|3438.7
21:11:07|3438.7
21:11:07|3438.7
21:11:09|3437.81
21:11:09|3438.65
21:11:10|3438.65
21:11:12|3438.65
21:11:13|3438.65
21:11:15|3435.96
21:11:17|3435.
21:11:18|3436.11
21:11:19|3436.11
21:11:20|3436.11
21:11:21|3436.11
21:11:22|3436.11
21:11:23|3436.11
21:11:24|3436.11
21:11:25|3436.11
21:11:26|3437.38
21:11:27|3437.38
21:11:28|3437.38
21:11:29|3437.38
21:11:30|3437.38
21:11:31|3437.38
21:11:32|3437.38
21:11:34|3437.38
21:11:35|3437.38
21:11:36|3435.
21:11:37|3433.88
21:11:38|3432.73
21:11:39|3432.73
21:11:40|3432.73
21:11:41|3432.73
21:11:42|3432.73
21:11:42|3432.43
21:11:44|3432.43
21:11:45|3433.34
21:11:47|3433.34
21:11:47|3433.34
21:11:48|3433.74
21:11:50|3433.1
21:11:51|3433.87
21:11:51|3433.87
21:11:52|3433.87
21:11:53|3432.92
21:11:54|3432.92
21:11:56|3432.85
21:11:57|3432.84
21:11:58|3432.82
21:11:59|3432.82
21:12:00|3432.82
21:12:00|3432.82
21:12:01|3432.82
21:12:03|3432.82
21:12:04|3432.27
21:12:04|3432.27
21:12:05|3432.27
21:12:06|3432.27
21:12:07|3432.83
21:12:08|3432.76
21:12:09|3432.75
21:12:10|3433.93
21:12:11|3434.14
21:12:13|3434.14
21:12:14|3434.14
21:12:15|3434.14
21:12:17|3434.48
21:12:18|3434.48
21:12:19|3434.48
21:12:20|3434.48
21:12:22|3434.48
21:12:23|3434.48
21:12:24|3434.48
21:12:25|3434.48
21:12:26|3433.5
21:12:27|3433.5
21:12:28|3433.5
21:12:29|3432.7
21:12:29|3432.7
21:12:30|3432.22
21:12:32|3432.22
21:12:33|3432.22
21:12:33|3432.22
21:12:36|3431.62
21:12:37|3431.62
21:12:39|3431.62
21:12:39|3431.62
21:12:41|3431.62
21:12:41|3431.62
21:12:42|3431.62
21:12:43|3431.62
21:12:44|3431.62
21:12:47|3431.62
21:12:47|3431.62
21:12:49|3431.62
21:12:50|3431.62
21:12:50|3432.53
21:12:51|3432.53
21:12:53|3432.53
21:12:54|3432.53
21:12:55|3432.53
21:12:56|3432.53
21:12:57|3432.53
21:12:58|3432.53
21:12:59|3432.53
21:13:00|3432.53
21:13:01|3432.53
21:13:02|3432.53
21:13:03|3432.53
21:13:04|3432.53
21:13:05|3432.53
21:13:06|3432.53
21:13:07|3432.53
21:13:08|3431.61
21:13:09|3432.01
21:13:10|3432.01
21:13:11|3430.93
21:13:12|3430.93
21:13:13|3430.93
21:13:14|3431.18
21:13:15|3431.18
21:13:17|3431.18
21:13:18|3431.18
21:13:19|3431.18
21:13:21|3431.31
21:13:23|3432.99
21:13:24|3432.99
21:13:24|3432.99
21:13:25|3432.99
21:13:26|3432.99
21:13:28|3432.99
21:13:28|3432.99
21:13:29|3433.3
21:13:31|3433.3
21:13:31|3433.3
21:13:32|3433.16
21:13:33|3433.16
21:13:34|3434.42
21:13:35|3434.42
21:13:36|3434.42
21:13:37|3434.42
21:13:38|3434.42
21:13:39|3434.42
21:13:40|3434.42
21:13:41|3434.42
21:13:42|3434.5
21:13:43|3434.5
21:13:45|3435.72
21:13:46|3435.77
21:13:47|3435.77
21:13:48|3435.77
21:13:49|3435.
21:13:50|3435.
21:13:51|3435.
21:13:52|3435.
21:13:53|3435.
21:13:54|3435.
21:13:55|3434.18
21:13:57|3434.71
21:13:57|3434.71
21:13:58|3434.71
21:13:59|3435.84
21:14:00|3435.84
21:14:01|3435.76
21:14:02|3435.76
21:14:03|3435.76
21:14:04|3436.
21:14:05|3437.03
21:14:06|3437.03
21:14:07|3437.03
21:14:08|3437.03
21:14:09|3437.03
21:14:10|3437.03
21:14:11|3437.03
21:14:12|3436.19
21:14:13|3436.19
21:14:14|3435.99
21:14:15|3435.99
21:14:17|3435.99
21:14:19|3435.99
21:14:19|3435.99
21:14:21|3436.
21:14:21|3435.94
21:14:22|3435.94
21:14:23|3435.94
21:14:25|3435.94
21:14:25|3435.94
21:14:26|3435.94
21:14:27|3435.94
21:14:28|3438.91
21:14:30|3439.22
21:14:30|3439.22
21:14:32|3439.22
21:14:33|3439.43
21:14:34|3439.43
21:14:34|3439.43
21:14:35|3439.43
21:14:36|3439.43
21:14:37|3439.43
21:14:39|3439.43
21:14:40|3439.43
21:14:41|3439.43
21:14:43|3439.43
21:14:44|3439.43
21:14:45|3439.93
21:14:46|3439.93
21:14:47|3439.93
21:14:48|3439.93
21:14:49|3439.93
21:14:50|3440.43
21:14:51|3440.35
21:14:52|3439.94
21:14:53|3439.94
21:14:54|3440.2
21:14:55|3440.2
21:14:56|3440.2
21:14:57|3440.2
21:14:58|3440.14
21:15:00|3440.14
21:15:00|3440.14
21:15:02|3440.46
21:15:03|3441.11
21:15:04|3441.15
21:15:05|3441.15
21:15:05|3441.15
21:15:08|3441.15
21:15:08|3441.15
21:15:09|3441.15
21:15:10|3441.15
21:15:11|3441.15
21:15:14|3441.21
21:15:14|3441.21
21:15:15|3441.21
21:15:16|3441.28
21:15:18|3441.28
21:15:20|3441.28
21:15:22|3441.28
21:15:22|3441.28
21:15:24|3441.28
21:15:26|3441.14
21:15:26|3441.14
21:15:27|3441.14
21:15:28|3441.14
21:15:29|3440.2
21:15:30|3440.2
21:15:32|3440.2
21:15:32|3439.62
21:15:33|3439.62
21:15:34|3439.62
21:15:35|3439.62
21:15:36|3439.62
21:15:37|3439.62
21:15:38|3439.62
21:15:39|3439.62
21:15:40|3439.62
21:15:41|3439.62
21:15:42|3440.14
21:15:43|3440.14
21:15:44|3440.22
21:15:45|3440.23
21:15:46|3440.23
21:15:48|3440.23
21:15:49|3440.23
21:15:50|3440.23
21:15:51|3440.23
21:15:52|3441.03
21:15:53|3441.44
21:15:54|3441.44
21:15:55|3441.44
21:15:56|3441.44
21:15:57|3441.44
21:15:58|3441.44
21:15:59|3441.25
21:16:00|3441.25
21:16:01|3441.25
21:16:02|3441.25
21:16:03|3441.25
21:16:04|3441.78
21:16:05|3442.29
21:16:06|3442.29
21:16:07|3442.29
21:16:08|3442.55
21:16:09|3442.55
21:16:10|3442.55
21:16:11|3443.5
21:16:12|3443.49
21:16:13|3443.49
21:16:14|3443.49
21:16:15|3443.49
21:16:16|3443.49
21:16:17|3443.49
21:16:18|3443.49
21:16:20|3444.19
21:16:22|3444.08
21:16:24|3444.08
21:16:25|3444.08
21:16:25|3444.08
21:16:26|3443.63
21:16:27|3443.63
21:16:28|3443.16
21:16:29|3443.16
21:16:30|3443.16
21:16:31|3444.44
21:16:32|3444.44
21:16:34|3444.78
21:16:34|3444.83
21:16:35|3444.83
21:16:36|3444.83
21:16:38|3444.87
21:16:39|3446.15
21:16:40|3446.15
21:16:41|3446.15
21:16:42|3446.15
21:16:43|3446.15
21:16:44|3445.33
21:16:45|3445.33
21:16:46|3445.33
21:16:47|3445.44
21:16:48|3445.44
21:16:50|3445.71
21:16:51|3445.71
21:16:52|3446.42
21:16:52|3447.35
21:16:54|3447.35
21:16:55|3447.35
21:16:56|3448.19
21:16:57|3448.19
21:16:58|3448.19
21:16:58|3448.19
21:17:00|3448.19
21:17:01|3446.85
21:17:02|3446.85
21:17:03|3446.85
21:17:04|3446.85
21:17:05|3446.63
21:17:06|3446.63
21:17:06|3446.63
21:17:08|3446.63
21:17:09|3447.51
21:17:09|3447.51
21:17:11|3447.51
21:17:12|3447.51
21:17:13|3447.51
21:17:14|3447.51
21:17:15|3447.51
21:17:15|3446.78
21:17:16|3446.78
21:17:18|3446.78
21:17:19|3447.54
21:17:21|3447.54
21:17:23|3448.99
21:17:23|3448.98
21:17:24|3448.59
21:17:25|3448.52
21:17:26|3448.52
21:17:28|3448.52
21:17:29|3448.52
21:17:30|3448.52
21:17:31|3448.52
21:17:32|3448.52
21:17:33|3447.95
21:17:34|3447.95
21:17:35|3447.95
21:17:36|3447.95
21:17:37|3448.05
21:17:38|3448.05
21:17:39|3448.05
21:17:40|3448.05
21:17:41|3448.05
21:17:42|3448.16
21:17:43|3448.07
21:17:44|3448.98
21:17:45|3448.95
21:17:46|3448.95
21:17:47|3448.95
21:17:48|3448.95
21:17:49|3448.97
21:17:50|3448.97
21:17:51|3448.97
21:17:52|3448.97
21:17:53|3448.97
21:17:54|3448.97
21:17:55|3448.97
21:17:56|3448.97
21:17:57|3447.7
21:17:58|3447.7
21:17:59|3447.7
21:18:00|3447.55
21:18:01|3447.
21:18:02|3446.91
21:18:03|3446.91
21:18:04|3445.78
21:18:05|3445.78
21:18:06|3446.38
21:18:07|3446.38
21:18:08|3446.38
21:18:09|3446.38
21:18:10|3446.38
21:18:11|3446.38
21:18:12|3446.38
21:18:13|3446.38
21:18:14|3446.38
21:18:15|3447.62
21:18:17|3447.62
21:18:18|3447.62
21:18:19|3447.17
21:18:20|3447.93
21:18:22|3449.89
21:18:23|3451.66
21:18:23|3452.06
21:18:25|3452.04
21:18:26|3453.42
21:18:27|3453.58
21:18:28|3453.58
21:18:29|3454.23
21:18:30|3454.21
21:18:31|3454.21
21:18:32|3454.81
21:18:33|3455.98
21:18:34|3456.45
21:18:35|3456.57
21:18:36|3456.61
21:18:36|3456.25
21:18:38|3456.25
21:18:39|3456.25
21:18:40|3456.25
21:18:41|3456.25
21:18:43|3456.25
21:18:43|3457.13
21:18:45|3457.84
21:18:45|3458.49
21:18:46|3459.25
21:18:48|3459.25
21:18:49|3459.25
21:18:50|3459.08
21:18:50|3459.46
21:18:51|3459.57
21:18:52|3461.57
21:18:55|3461.57
21:18:56|3461.57
21:18:57|3461.34
21:18:58|3459.49
21:18:59|3459.5
21:19:00|3459.
21:19:01|3458.33
21:19:02|3458.32
21:19:03|3458.32
21:19:04|3458.32
21:19:05|3458.6
21:19:06|3458.56
21:19:07|3459.47
21:19:08|3459.42
21:19:09|3459.42
21:19:10|3459.42
21:19:11|3459.42
21:19:12|3459.42
21:19:13|3460.69
21:19:14|3461.92
21:19:15|3461.88
21:19:16|3461.6
21:19:17|3461.6
21:19:18|3460.5
21:19:20|3460.5
21:19:21|3460.5
21:19:23|3460.5
21:19:24|3460.5
21:19:26|3460.5
21:19:26|3461.66
21:19:28|3461.49
21:19:29|3461.46
21:19:30|3461.46
21:19:30|3461.46
21:19:31|3461.02
21:19:33|3460.32
21:19:35|3460.32
21:19:36|3460.5
21:19:37|3459.
21:19:38|3459.
21:19:39|3458.22
21:19:40|3457.5
21:19:41|3457.29
21:19:42|3457.28
21:19:42|3457.28
21:19:43|3457.28
21:19:45|3456.
21:19:46|3456.
21:19:47|3456.06
21:19:48|3455.76
21:19:49|3455.76
21:19:50|3455.76
21:19:50|3454.52
21:19:52|3454.52
21:19:53|3454.52
21:19:53|3454.52
21:19:54|3454.52
21:19:56|3454.52
21:19:57|3454.52
21:19:58|3453.42
21:19:58|3453.88
21:19:59|3453.88
21:20:01|3453.
21:20:02|3452.9
21:20:03|3452.89
21:20:04|3452.89
21:20:05|3452.74
21:20:06|3452.74
21:20:06|3451.5
21:20:08|3451.13
21:20:09|3451.02
21:20:10|3451.02
21:20:11|3450.
21:20:12|3448.11
21:20:13|3447.12
21:20:14|3447.23
21:20:14|3448.12
21:20:16|3448.76
21:20:17|3448.75
21:20:18|3448.75
21:20:19|3448.99
21:20:20|3448.99
21:20:20|3448.99
21:20:22|3448.99
21:20:24|3448.99
21:20:26|3447.18
21:20:26|3446.74
21:20:28|3446.74
21:20:30|3446.74
21:20:31|3446.74
21:20:33|3447.3
21:20:33|3447.3
21:20:34|3447.1
21:20:36|3447.1
21:20:36|3448.
21:20:38|3448.83
21:20:38|3448.83
21:20:40|3448.83
21:20:40|3448.83
21:20:41|3448.83
21:20:42|3448.83
21:20:43|3448.83
21:20:45|3448.83
21:20:45|3448.83
21:20:46|3448.61
21:20:47|3448.61
21:20:48|3448.61
21:20:50|3448.33
21:20:51|3448.33
21:20:51|3448.57
21:20:52|3448.54
21:20:53|3448.91
21:20:55|3448.9
21:20:56|3448.9
21:20:56|3448.9
21:20:57|3447.3
21:20:59|3447.
21:21:00|3447.
21:21:00|3447.
21:21:02|3447.34
21:21:03|3447.34
21:21:04|3447.34
21:21:04|3447.8
21:21:05|3447.28
21:21:06|3447.28
21:21:07|3447.66
21:21:08|3447.66
21:21:09|3447.66
21:21:11|3447.66
21:21:11|3447.66
21:21:13|3447.66
21:21:13|3446.69
21:21:14|3446.69
21:21:15|3446.69
21:21:16|3446.69
21:21:18|3446.69
21:21:18|3446.69
21:21:19|3446.69
21:21:22|3445.78
21:21:22|3445.78
21:21:24|3445.49
21:21:26|3445.49
21:21:27|3445.49
21:21:28|3445.86
21:21:29|3446.35
21:21:30|3446.35
21:21:31|3446.35
21:21:31|3446.35
21:21:33|3445.29
21:21:34|3445.29
21:21:35|3445.29
21:21:36|3445.29
21:21:37|3445.24
21:21:39|3446.64
21:21:39|3446.64
21:21:41|3446.64
21:21:42|3446.64
21:21:43|3446.64
21:21:44|3446.64
21:21:45|3446.64
21:21:46|3446.64
21:21:48|3445.56
21:21:48|3445.56
21:21:49|3445.56
21:21:50|3445.56
21:21:51|3445.95
21:21:52|3446.73
21:21:53|3446.73
21:21:54|3446.73
21:21:55|3446.73
21:21:56|3445.5
21:21:57|3444.85
21:21:58|3444.85
21:21:59|3445.
21:22:00|3445.47
21:22:01|3446.46
21:22:02|3446.46
21:22:03|3446.46
21:22:04|3446.46
21:22:05|3446.46
21:22:06|3446.46
21:22:07|3446.46
21:22:08|3445.88
21:22:09|3446.49
21:22:10|3446.5
21:22:11|3446.5
21:22:12|3446.51
21:22:13|3446.51
21:22:14|3447.63
21:22:16|3447.63
21:22:16|3447.98
21:22:17|3447.63
21:22:18|3447.63
21:22:19|3448.57
21:22:20|3448.57
21:22:21|3449.05
21:22:22|3448.32
21:22:23|3448.32
21:22:25|3448.01
21:22:27|3448.
21:22:28|3447.97
21:22:29|3448.87
21:22:31|3448.87
21:22:32|3448.87
21:22:33|3448.84
21:22:33|3448.87
21:22:35|3448.83
21:22:35|3448.83
21:22:37|3448.83
21:22:39|3448.83
21:22:39|3448.83
21:22:40|3448.83
21:22:42|3448.83
21:22:43|3447.91
21:22:44|3447.91
21:22:44|3448.01
21:22:46|3448.01
21:22:47|3448.01
21:22:47|3448.01
21:22:49|3447.89
21:22:49|3447.89
21:22:50|3447.89
21:22:51|3447.89
21:22:52|3447.89
21:22:53|3447.89
21:22:54|3447.89
21:22:56|3447.89
21:22:57|3447.27
21:22:58|3447.07
21:22:59|3447.07
21:23:00|3447.07
21:23:00|3447.
21:23:02|3447.
21:23:03|3447.
21:23:04|3447.
21:23:05|3447.
21:23:06|3447.
21:23:07|3447.
21:23:08|3447.
21:23:09|3447.
21:23:10|3446.46
21:23:11|3446.46
21:23:12|3446.46
21:23:13|3446.46
21:23:14|3446.46
21:23:14|3446.46
21:23:16|3446.46
21:23:17|3446.46
21:23:18|3446.46
21:23:19|3446.46
21:23:20|3446.46
21:23:21|3446.46
21:23:22|3446.46
21:23:22|3446.46
21:23:23|3446.46
21:23:24|3446.5
21:23:27|3446.5
21:23:29|3448.
21:23:30|3448.
21:23:31|3448.
21:23:33|3448.
21:23:34|3448.
21:23:35|3448.
21:23:36|3448.
21:23:37|3448.
21:23:38|3448.
21:23:39|3448.
21:23:40|3447.48
21:23:41|3447.46
21:23:42|3447.46
21:23:43|3447.46
21:23:44|3447.46
21:23:45|3447.46
21:23:46|3447.46
21:23:47|3447.46
21:23:48|3447.21
21:23:48|3447.21
21:23:49|3447.21
21:23:51|3447.21
21:23:52|3447.21
21:23:54|3447.21
21:23:55|3447.
21:23:56|3447.
21:23:56|3447.
21:23:57|3447.
21:23:58|3447.
21:23:59|3447.
21:24:00|3447.
21:24:02|3447.
21:24:03|3447.
21:24:04|3447.
21:24:06|3447.
21:24:06|3447.
21:24:07|3447.34
21:24:08|3447.34
21:24:09|3447.08
21:24:10|3446.99
21:24:11|3446.99
21:24:12|3446.99
21:24:13|3446.99
21:24:14|3446.99
21:24:15|3446.99
21:24:16|3446.67
21:24:17|3446.67
21:24:18|3446.67
21:24:19|3446.67
21:24:20|3446.67
21:24:21|3446.67
21:24:22|3446.67
21:24:23|3446.67
21:24:24|3446.83
21:24:26|3446.83
21:24:27|3445.57
21:24:29|3445.57
21:24:31|3445.57
21:24:33|3445.57
21:24:34|3445.57
21:24:35|3445.57
21:24:36|3445.57
21:24:37|3445.57
21:24:38|3445.57
21:24:39|3445.86
21:24:40|3445.86
21:24:42|3445.86
21:24:43|3445.86
21:24:44|3445.86
21:24:45|3445.99
21:24:46|3445.99
21:24:47|3445.99
21:24:48|3445.99
21:24:50|3445.85
21:24:51|3446.98
21:24:52|3446.98
21:24:53|3447.
21:24:54|3448.65
21:24:55|3449.5
21:24:56|3450.35
21:24:57|3450.35
21:24:58|3449.55
21:24:59|3449.55
21:24:59|3450.91
21:25:00|3450.81
21:25:01|3450.81
21:25:02|3450.81
21:25:04|3450.81
21:25:05|3450.81
21:25:06|3450.81
21:25:08|3449.95
21:25:09|3450.05
21:25:09|3450.05
21:25:10|3451.8
21:25:12|3452.5
21:25:12|3452.5
21:25:13|3452.5
21:25:14|3452.5
21:25:15|3452.5
21:25:16|3452.5
21:25:17|3453.76
21:25:18|3454.
21:25:19|3454.39
21:25:20|3454.39
21:25:21|3454.03
21:25:22|3454.03
21:25:23|3454.03
21:25:25|3453.67
21:25:25|3453.67
21:25:26|3453.67
21:25:27|3453.67
21:25:30|3453.57
21:25:31|3453.67
21:25:32|3453.67
21:25:33|3453.67
21:25:34|3453.67
21:25:35|3453.67
21:25:36|3453.67
21:25:37|3453.67
21:25:38|3453.67
21:25:39|3453.67
21:25:40|3453.06
21:25:41|3453.06
21:25:42|3452.67
21:25:44|3452.67
21:25:45|3452.67
21:25:46|3452.67
21:25:47|3452.67
21:25:48|3452.49
21:25:48|3452.49
21:25:50|3452.49
21:25:51|3452.49
21:25:52|3452.49
21:25:52|3452.49
21:25:53|3452.49
21:25:55|3452.5
21:25:55|3452.5
21:25:56|3452.5
21:25:58|3452.85
21:25:59|3452.81
21:25:59|3452.81
21:26:01|3453.36
21:26:01|3453.36
21:26:03|3453.36
21:26:04|3452.33
21:26:05|3452.33
21:26:06|3452.33
21:26:07|3452.13
21:26:08|3452.13
21:26:08|3453.65
21:26:10|3453.84
21:26:11|3453.84
21:26:12|3453.
21:26:13|3453.15
21:26:14|3453.15
21:26:15|3453.15
21:26:16|3453.15
21:26:17|3453.15
21:26:18|3453.15
21:26:19|3454.13
21:26:20|3454.13
21:26:21|3454.13
21:26:22|3454.13
21:26:23|3453.46
21:26:24|3453.46
21:26:25|3453.46
21:26:26|3453.46
21:26:27|3453.46
21:26:28|3453.46
21:26:30|3453.46
21:26:31|3453.46
21:26:33|3453.46
21:26:35|3453.46
21:26:36|3453.46
21:26:36|3453.46
21:26:38|3453.46
21:26:38|3453.46
21:26:39|3453.46
21:26:40|3453.46
21:26:41|3453.46
21:26:42|3453.46
21:26:43|3453.46
21:26:44|3453.46
21:26:45|3453.46
21:26:46|3453.46
21:26:48|3453.46
21:26:49|3454.31
21:26:50|3454.31
21:26:51|3455.47
21:26:52|3455.47
21:26:53|3455.63
21:26:54|3455.63
21:26:55|3455.63
21:26:56|3455.63
21:26:57|3455.63
21:26:58|3455.63
21:26:59|3456.01
21:27:00|3456.01
21:27:01|3455.75
21:27:02|3455.75
21:27:03|3455.75
21:27:04|3455.75
21:27:05|3455.75
21:27:06|3454.5
21:27:07|3454.5
21:27:08|3454.5
21:27:09|3453.78
21:27:11|3453.78
21:27:11|3453.78
21:27:12|3453.78
21:27:13|3453.78
21:27:14|3453.78
21:27:15|3453.41
21:27:16|3453.06
21:27:17|3453.06
21:27:18|3452.59
21:27:19|3452.64
21:27:20|3452.64
21:27:21|3451.5
21:27:22|3451.5
21:27:23|3451.5
21:27:24|3451.5
21:27:26|3452.1
21:27:27|3452.1
21:27:29|3452.1
21:27:31|3452.1
21:27:31|3452.1
21:27:33|3452.1
21:27:34|3452.1
21:27:35|3452.1
21:27:36|3452.1
21:27:38|3452.1
21:27:39|3450.91
21:27:40|3450.91
21:27:41|3450.91
21:27:42|3450.91
21:27:43|3450.91
21:27:44|3450.51
21:27:45|3451.
21:27:46|3451.
21:27:47|3451.
21:27:48|3451.
21:27:49|3451.
21:27:51|3451.
21:27:52|3451.
21:27:53|3451.
21:27:54|3451.
21:27:55|3451.
21:27:56|3450.82
21:27:57|3450.82
21:27:58|3450.82
21:27:59|3450.82
21:28:00|3450.39
21:28:01|3450.39
21:28:02|3450.39
21:28:03|3450.39
21:28:04|3450.39
21:28:05|3450.39
21:28:06|3450.39
21:28:07|3450.39
21:28:08|3450.39
21:28:09|3450.39
21:28:10|3450.39
21:28:11|3450.39
21:28:12|3450.59
21:28:13|3450.59
21:28:14|3450.59
21:28:15|3450.59
21:28:17|3450.59
21:28:17|3450.59
21:28:19|3450.59
21:28:19|3450.59
21:28:21|3450.59
21:28:22|3450.59
21:28:22|3450.59
21:28:23|3450.59
21:28:24|3450.59
21:28:25|3452.5
21:28:26|3452.5
21:28:27|3452.5
21:28:28|3452.5
21:28:30|3453.15
21:28:32|3453.15
21:28:33|3453.15
21:28:34|3453.57
21:28:35|3453.05
21:28:37|3451.57
21:28:38|3451.5
21:28:39|3451.5
21:28:40|3451.39
21:28:41|3451.39
21:28:42|3451.39
21:28:43|3451.39
21:28:44|3451.65
21:28:46|3450.99
21:28:47|3450.99
21:28:48|3450.99
21:28:48|3450.99
21:28:50|3450.99
21:28:51|3450.99
21:28:53|3450.29
21:28:53|3451.03
21:28:54|3451.03
21:28:56|3451.03
21:28:56|3451.22
21:28:57|3451.22
21:28:58|3451.22
21:28:59|3451.22
21:29:00|3451.22
21:29:01|3451.22
21:29:02|3451.22
21:29:03|3450.71
21:29:04|3450.71
21:29:05|3450.65
21:29:06|3450.99
21:29:08|3450.99
21:29:08|3450.99
21:29:09|3450.99
21:29:10|3450.99
21:29:11|3450.99
21:29:13|3450.99
21:29:13|3450.99
21:29:14|3450.99
21:29:15|3450.99
21:29:17|3450.99
21:29:17|3450.
21:29:18|3450.
21:29:19|3450.
21:29:20|3449.53
21:29:22|3448.36
21:29:23|3448.25
21:29:23|3448.
21:29:24|3448.
21:29:25|3448.
21:29:26|3448.
21:29:28|3448.
21:29:28|3447.
21:29:30|3447.
21:29:30|3447.
21:29:33|3445.79
21:29:34|3445.79
21:29:35|3446.53
21:29:36|3446.57
21:29:37|3446.57
21:29:38|3446.57
21:29:40|3446.57
21:29:41|3445.71
21:29:42|3446.36
21:29:43|3446.36
21:29:44|3446.36
21:29:45|3446.36
21:29:47|3448.
21:29:48|3448.
21:29:48|3448.
21:29:49|3448.
21:29:50|3448.
21:29:52|3448.
21:29:53|3448.6
21:29:53|3448.6
21:29:55|3448.6
21:29:56|3448.14
21:29:57|3448.41
21:29:57|3448.41
21:29:58|3448.41
21:29:59|3448.41
21:30:00|3448.41
21:30:02|3448.41
21:30:04|3449.49
21:30:04|3449.49
21:30:06|3449.49
21:30:06|3449.49
21:30:07|3450.08
21:30:09|3450.08
21:30:09|3450.08
21:30:11|3450.08
21:30:11|3449.95
21:30:13|3450.
21:30:13|3450.48
21:30:14|3450.48
21:30:16|3450.48
21:30:16|3450.92
21:30:18|3451.33
21:30:18|3451.33
21:30:19|3451.33
21:30:21|3451.33
21:30:21|3451.33
21:30:22|3451.33
21:30:24|3451.33
21:30:24|3451.33
21:30:25|3451.33
21:30:26|3451.33
21:30:27|3451.33
21:30:28|3451.33
21:30:29|3451.33
21:30:30|3451.33
21:30:32|3451.33
21:30:34|3451.89
21:30:34|3451.89
21:30:35|3451.89
21:30:37|3451.89
21:30:37|3451.89
21:30:38|3452.05
21:30:40|3452.05
21:30:41|3451.9
21:30:42|3451.9
21:30:43|3451.9
21:30:44|3451.9
21:30:45|3451.9
21:30:47|3451.62
21:30:48|3451.62
21:30:49|3451.62
21:30:50|3451.62
21:30:51|3451.62
21:30:52|3451.62
21:30:53|3451.98
21:30:54|3451.98
21:30:55|3451.98
21:30:56|3453.04
21:30:57|3453.99
21:30:58|3453.99
21:30:59|3453.99
21:31:00|3453.99
21:31:02|3453.99
21:31:02|3454.
21:31:03|3454.
21:31:04|3453.73
21:31:05|3453.
21:31:06|3453.
21:31:07|3453.
21:31:08|3452.95
21:31:09|3452.18
21:31:11|3452.79
21:31:11|3452.79
21:31:12|3452.79
21:31:13|3452.79
21:31:14|3452.83
21:31:15|3452.81
21:31:16|3453.5
21:31:17|3454.
21:31:18|3454.
21:31:19|3454.
21:31:20|3454.
21:31:21|3454.
21:31:23|3455.08
21:31:24|3455.08
21:31:25|3455.08
21:31:26|3455.08
21:31:27|3455.05
21:31:28|3455.36
21:31:29|3455.36
21:31:30|3455.36
21:31:31|3455.36
21:31:32|3455.36
21:31:33|3455.36
21:31:35|3455.5
21:31:37|3455.49
21:31:39|3455.49
21:31:39|3455.49
21:31:40|3456.46
21:31:42|3456.46
21:31:43|3456.46
21:31:44|3456.56
21:31:45|3456.56
21:31:46|3456.56
21:31:47|3456.56
21:31:49|3456.64
21:31:49|3456.64
21:31:51|3456.64
21:31:52|3456.64
21:31:53|3456.44
21:31:54|3455.72
21:31:55|3455.39
21:31:56|3455.39
21:31:57|3455.95
21:31:58|3455.95
21:31:59|3457.
21:32:01|3458.35
21:32:01|3458.35
21:32:03|3458.35
21:32:03|3458.35
21:32:06|3458.35
21:32:06|3458.35
21:32:07|3456.39
21:32:08|3455.99
21:32:10|3455.99
21:32:10|3455.99
21:32:11|3455.99
21:32:12|3455.99
21:32:14|3455.99
21:32:14|3455.99
21:32:16|3455.99
21:32:16|3454.89
21:32:17|3454.89
21:32:18|3454.89
21:32:19|3454.89
21:32:20|3454.89
21:32:21|3455.59
21:32:22|3456.05
21:32:23|3456.05
21:32:25|3456.89
21:32:26|3456.89
21:32:26|3456.89
21:32:27|3456.89
21:32:29|3456.89
21:32:30|3456.89
21:32:31|3457.18
21:32:32|3457.18
21:32:32|3457.18
21:32:33|3457.18
21:32:36|3457.18
21:32:37|3457.18
21:32:38|3457.18
21:32:38|3457.18
21:32:39|3457.18
21:32:41|3457.18
21:32:42|3457.18
21:32:43|3457.42
21:32:44|3457.42
21:32:45|3457.42
21:32:46|3457.42
21:32:47|3457.42
21:32:49|3457.42
21:32:49|3457.42
21:32:50|3456.14
21:32:52|3455.74
21:32:52|3455.45
21:32:53|3455.45
21:32:54|3455.45
21:32:55|3456.36
21:32:56|3456.36
21:32:57|3456.42
21:32:58|3456.42
21:32:59|3456.42
21:33:00|3456.42
21:33:01|3456.42
21:33:02|3456.42
21:33:04|3456.42
21:33:05|3456.42
21:33:06|3456.42
21:33:07|3456.42
21:33:08|3456.42
21:33:09|3456.42
21:33:10|3456.42
21:33:11|3456.42
21:33:12|3456.88
21:33:13|3456.88
21:33:14|3456.88
21:33:15|3456.77
21:33:16|3456.77
21:33:17|3456.77
21:33:18|3456.77
21:33:19|3457.7
21:33:20|3457.7
21:33:21|3457.7
21:33:22|3457.7
21:33:23|3459.14
21:33:24|3459.14
21:33:25|3459.14
21:33:26|3459.14
21:33:27|3459.48
21:33:28|3458.35
21:33:29|3458.35
21:33:30|3458.35
21:33:31|3457.3
21:33:32|3457.3
21:33:33|3457.3
21:33:34|3457.16
21:33:35|3457.16
21:33:37|3457.16
21:33:38|3457.16
21:33:39|3457.85
21:33:41|3457.3
21:33:43|3457.3
21:33:43|3457.3
21:33:44|3457.3
21:33:46|3457.3
21:33:46|3457.88
21:33:47|3457.85
21:33:49|3457.85
21:33:50|3457.85
21:33:51|3457.85
21:33:52|3457.85
21:33:53|3457.85
21:33:54|3457.85
21:33:55|3457.85
21:33:56|3457.85
21:33:57|3457.85
21:33:59|3457.85
21:33:59|3457.9
21:34:01|3456.7
21:34:01|3456.
21:34:03|3456.
21:34:04|3456.
21:34:05|3456.
21:34:06|3456.
21:34:07|3456.
21:34:08|3454.73
21:34:09|3454.36
21:34:09|3454.36
21:34:11|3454.36
21:34:12|3454.36
21:34:13|3454.36
21:34:14|3454.1
21:34:14|3453.72
21:34:15|3454.02
21:34:16|3453.98
21:34:18|3453.98
21:34:19|3453.98
21:34:20|3453.98
21:34:21|3453.98
21:34:22|3453.82
21:34:22|3453.79
21:34:24|3453.79
21:34:25|3453.7
21:34:26|3453.69
21:34:27|3453.69
21:34:27|3453.69
21:34:29|3453.69
21:34:29|3453.69
21:34:30|3453.93
21:34:32|3453.93
21:34:33|3453.93
21:34:34|3453.36
21:34:35|3453.36
21:34:36|3453.36
21:34:38|3453.36
21:34:40|3453.36
21:34:41|3453.36
21:34:41|3453.36
21:34:43|3453.36
21:34:44|3453.
21:34:45|3453.49
21:34:46|3454.23
21:34:47|3454.23
21:34:48|3453.97
21:34:49|3455.49
21:34:50|3455.49
21:34:51|3455.49
21:34:52|3455.49
21:34:53|3455.49
21:34:54|3455.49
21:34:55|3455.79
21:34:56|3456.24
21:34:57|3457.
21:34:58|3457.
21:34:59|3457.
21:35:00|3457.
21:35:01|3457.
21:35:02|3457.
21:35:03|3457.28
21:35:04|3457.99
21:35:05|3457.99
21:35:07|3459.03
21:35:07|3458.95
21:35:09|3458.95
21:35:10|3458.54
21:35:11|3457.94
21:35:11|3457.94
21:35:13|3457.94
21:35:14|3457.94
21:35:15|3457.94
21:35:16|3457.94
21:35:17|3457.94
21:35:18|3457.94
21:35:20|3457.94
21:35:20|3458.
21:35:22|3458.
21:35:22|3458.
21:35:23|3458.
21:35:24|3458.
21:35:26|3458.
21:35:26|3458.62
21:35:27|3458.62
21:35:28|3458.42
21:35:30|3458.42
21:35:30|3458.42
21:35:31|3458.42
21:35:32|3458.42
21:35:33|3458.42
21:35:35|3458.64
21:35:35|3458.64
21:35:36|3458.64
21:35:39|3459.46
21:35:40|3459.46
21:35:41|3459.46
21:35:41|3459.46
21:35:43|3459.53
21:35:44|3459.53
21:35:46|3459.53
21:35:46|3459.69
21:35:48|3458.99
21:35:48|3458.99
21:35:49|3458.38
21:35:50|3458.03
21:35:51|3458.03
21:35:52|3458.03
21:35:53|3458.03
21:35:55|3458.03
21:35:56|3458.98
21:35:57|3458.98
21:35:58|3458.98
21:35:59|3458.98
21:36:00|3458.98
21:36:02|3460.
21:36:02|3460.
21:36:03|3460.18
21:36:04|3460.18
21:36:05|3460.18
21:36:06|3460.18
21:36:08|3462.26
21:36:08|3462.26
21:36:09|3462.53
21:36:11|3462.53
21:36:12|3462.54
21:36:13|3462.54
21:36:14|3463.74
21:36:15|3462.54
21:36:16|3463.03
21:36:17|3462.98
21:36:18|3462.98
21:36:19|3462.98
21:36:20|3463.2
21:36:21|3462.13
21:36:22|3462.13
21:36:23|3462.1
21:36:24|3462.1
21:36:25|3462.1
21:36:26|3462.
21:36:27|3462.
21:36:28|3462.
21:36:29|3462.
21:36:30|3462.
21:36:31|3462.
21:36:32|3462.
21:36:33|3461.57
21:36:34|3461.57
21:36:35|3461.57
21:36:36|3461.57
21:36:37|3461.18
21:36:38|3461.18
21:36:40|3460.68
21:36:42|3461.33
21:36:43|3463.29
21:36:44|3462.56
21:36:45|3461.76
21:36:46|3461.76
21:36:48|3461.76
21:36:50|3461.76
21:36:51|3461.76
21:36:51|3461.76
21:36:53|3461.61
21:36:55|3461.61
21:36:56|3461.61
21:36:57|3461.61
21:36:57|3461.08
21:36:58|3461.08
21:37:00|3461.08
21:37:01|3461.8
21:37:01|3462.
21:37:02|3462.
21:37:03|3462.
21:37:04|3462.
21:37:06|3462.
21:37:06|3462.
21:37:08|3462.
21:37:09|3462.
21:37:09|3462.
21:37:10|3462.
21:37:11|3462.
21:37:12|3462.19
21:37:13|3462.05
21:37:14|3461.03
21:37:15|3461.03
21:37:17|3461.51
21:37:17|3461.58
21:37:18|3461.58
21:37:19|3461.58
21:37:20|3460.62
21:37:21|3460.62
21:37:22|3460.62
21:37:23|3460.62
21:37:24|3460.62
21:37:26|3458.5
21:37:27|3458.5
21:37:27|3458.71
21:37:29|3458.71
21:37:29|3458.71
21:37:30|3458.71
21:37:31|3458.71
21:37:32|3458.71
21:37:33|3458.14
21:37:34|3458.12
21:37:35|3458.12
21:37:36|3458.12
21:37:37|3458.12
21:37:39|3458.49
21:37:41|3458.49
21:37:41|3458.49
21:37:43|3458.49
21:37:45|3458.49
21:37:46|3459.29
21:37:48|3459.29
21:37:48|3459.29
21:37:49|3459.29
21:37:51|3459.29
21:37:52|3458.5
21:37:52|3458.5
21:37:53|3458.5
21:37:54|3458.5
21:37:56|3458.49
21:37:57|3458.49
21:37:58|3458.32
21:37:59|3458.3
21:38:00|3458.88
21:38:00|3458.88
21:38:02|3458.88
21:38:02|3459.69
21:38:03|3459.69
21:38:04|3459.69
21:38:07|3459.69
21:38:07|3459.72
21:38:08|3459.72
21:38:09|3459.72
21:38:10|3459.72
21:38:11|3459.72
21:38:12|3459.72
21:38:13|3459.72
21:38:14|3459.72
21:38:15|3459.72
21:38:16|3459.72
21:38:17|3459.72
21:38:18|3460.
21:38:19|3460.
21:38:20|3460.63
21:38:21|3460.63
21:38:22|3460.63
21:38:23|3461.32
21:38:24|3461.32
21:38:25|3461.32
21:38:26|3461.32
21:38:28|3462.42
21:38:28|3462.42
21:38:29|3462.42
21:38:30|3462.42
21:38:31|3462.61
21:38:32|3462.61
21:38:33|3462.21
21:38:34|3464.45
21:38:35|3464.49
21:38:36|3464.49
21:38:37|3464.49
21:38:38|3464.49
21:38:39|3465.52
21:38:41|3465.52
21:38:43|3466.21
21:38:44|3466.21
21:38:45|3466.21
21:38:46|3466.47
21:38:47|3465.82
21:38:47|3465.81
21:38:49|3465.81
21:38:50|3465.96
21:38:51|3465.96
21:38:51|3465.96
21:38:53|3465.98
21:38:53|3473.17
21:38:55|3478.11
21:38:56|3479.5
21:38:58|3483.45
21:38:58|3483.36
21:38:59|3483.91
21:39:02|3486.11
21:39:02|3486.42
21:39:03|3490.08
21:39:04|3491.5
21:39:06|3492.99
21:39:07|3490.18
21:39:07|3491.02
21:39:08|3491.65
21:39:09|3491.65
21:39:10|3492.97
21:39:11|3494.09
21:39:12|3494.48
21:39:14|3496.38
21:39:14|3499.
21:39:15|3498.68
21:39:16|3498.73
21:39:17|3496.89
21:39:18|3495.21
21:39:19|3495.21
21:39:21|3495.77
21:39:21|3498.58
21:39:22|3497.97
21:39:23|3497.97
21:39:24|3499.02
21:39:26|3500.
21:39:27|3499.99
21:39:27|3500.
21:39:28|3499.22
21:39:30|3499.22
21:39:30|3500.
21:39:32|3500.
21:39:32|3499.96
21:39:33|3498.98
21:39:34|3498.3
21:39:37|3498.
21:39:37|3498.86
21:39:39|3496.51
21:39:40|3495.4
21:39:41|3493.5
21:39:43|3494.15
21:39:44|3495.64
21:39:45|3496.76
21:39:47|3497.78
21:39:48|3499.92
21:39:49|3500.5
21:39:49|3500.68
21:39:50|3499.26
21:39:52|3498.92
21:39:53|3497.56
21:39:54|3497.59
21:39:55|3497.59
21:39:56|3497.59
21:39:56|3498.55
21:39:57|3500.01
21:39:59|3500.01
21:39:59|3498.53
21:40:01|3498.52
21:40:02|3498.02
21:40:02|3496.68
21:40:03|3497.78
21:40:04|3496.5
21:40:06|3495.
21:40:08|3494.24
21:40:09|3492.
21:40:10|3490.83
21:40:11|3492.05
21:40:12|3492.08
21:40:13|3492.08
21:40:14|3492.08
21:40:15|3492.08
21:40:16|3494.13
21:40:17|3492.68
21:40:18|3492.67
21:40:19|3492.99
21:40:20|3495.27
21:40:21|3499.41
21:40:22|3499.27
21:40:23|3496.27
21:40:24|3495.59
21:40:25|3494.29
21:40:26|3495.14
21:40:27|3496.
21:40:28|3495.83
21:40:29|3495.8
21:40:30|3495.71
21:40:31|3495.71
21:40:32|3495.71
21:40:33|3496.62
21:40:34|3496.62
21:40:35|3496.62
21:40:36|3496.57
21:40:37|3498.35
21:40:38|3499.89
21:40:39|3499.89
21:40:40|3496.25
21:40:41|3495.08
21:40:42|3495.08
21:40:43|3496.3
21:40:45|3496.29
21:40:46|3498.49
21:40:48|3498.49
21:40:48|3498.49
21:40:50|3498.49
21:40:51|3496.93
21:40:53|3496.93
21:40:53|3496.78
21:40:54|3496.78
21:40:55|3497.55
21:40:56|3497.53
21:40:58|3497.53
21:40:59|3497.53
21:40:59|3497.53
21:41:00|3496.96
21:41:02|3496.96
21:41:03|3496.96
21:41:05|3498.01
21:41:06|3498.12
21:41:08|3498.12
21:41:08|3497.49
21:41:10|3497.49
21:41:11|3497.49
21:41:12|3497.49
21:41:13|3497.49
21:41:14|3497.49
21:41:14|3497.49
21:41:16|3497.49
21:41:17|3497.49
21:41:18|3497.49
21:41:18|3497.51
21:41:19|3497.7
21:41:21|3497.69
21:41:22|3497.57
21:41:23|3497.34
21:41:24|3496.79
21:41:25|3496.79
21:41:26|3496.
21:41:27|3496.36
21:41:28|3497.68
21:41:29|3497.68
21:41:30|3497.56
21:41:30|3496.41
21:41:32|3496.41
21:41:32|3496.41
21:41:34|3496.41
21:41:35|3496.02
21:41:36|3496.33
21:41:37|3496.33
21:41:37|3496.51
21:41:39|3495.79
21:41:40|3497.5
21:41:41|3499.
21:41:41|3498.92
21:41:42|3498.92
21:41:45|3497.34
21:41:45|3497.79
21:41:46|3495.78
21:41:47|3497.41
21:41:49|3498.08
21:41:50|3498.08
21:41:52|3496.9
21:41:54|3496.8
21:41:55|3496.5
21:41:56|3496.87
21:41:56|3496.47
21:41:57|3496.29
21:41:58|3496.38
21:42:00|3496.38
21:42:01|3496.38
21:42:01|3495.
21:42:03|3495.
21:42:03|3495.05
21:42:04|3495.77
21:42:05|3495.77
21:42:06|3495.77
21:42:08|3495.8
21:42:08|3494.36
21:42:09|3494.36
21:42:10|3494.65
21:42:11|3494.61
21:42:13|3493.5
21:42:14|3492.72
21:42:15|3491.36
21:42:16|3490.73
21:42:16|3490.3
21:42:17|3489.76
21:42:18|3489.97
21:42:20|3490.29
21:42:20|3491.47
21:42:22|3490.34
21:42:22|3491.17
21:42:23|3490.
21:42:24|3490.
21:42:25|3489.96
21:42:26|3489.96
21:42:27|3489.93
21:42:29|3492.1
21:42:29|3492.09
21:42:31|3491.9
21:42:31|3490.68
21:42:33|3490.68
21:42:33|3490.68
21:42:34|3489.53
21:42:36|3489.53
21:42:36|3489.55
21:42:38|3489.55
21:42:38|3489.55
21:42:39|3489.55
21:42:40|3489.14
21:42:41|3489.
21:42:43|3489.
21:42:43|3488.98
21:42:44|3488.98
21:42:47|3488.85
21:42:48|3488.54
21:42:49|3487.27
21:42:50|3489.29
21:42:51|3489.22
21:42:52|3489.22
21:42:53|3489.18
21:42:54|3489.08
21:42:55|3488.47
21:42:56|3489.23
21:42:57|3489.61
21:42:58|3489.61
21:42:59|3489.61
21:43:00|3488.58
21:43:01|3488.14
21:43:03|3488.14
21:43:04|3488.14
21:43:06|3488.14
21:43:06|3488.14
21:43:07|3488.14
21:43:09|3488.14
21:43:10|3486.88
21:43:11|3486.36
21:43:12|3486.36
21:43:13|3486.36
21:43:15|3486.75
21:43:16|3486.75
21:43:16|3486.37
21:43:18|3485.28
21:43:18|3485.31
21:43:19|3485.29
21:43:20|3485.24
21:43:21|3485.27
21:43:22|3485.27
21:43:23|3485.48
21:43:24|3485.77
21:43:25|3484.73
21:43:26|3484.5
21:43:27|3484.5
21:43:28|3484.5
21:43:29|3482.16
21:43:31|3485.49
21:43:31|3485.49
21:43:32|3485.76
21:43:33|3486.57
21:43:34|3486.68
21:43:35|3485.27
21:43:36|3485.86
21:43:37|3483.63
21:43:38|3483.63
21:43:39|3483.63
21:43:40|3485.12
21:43:41|3484.81
21:43:42|3484.64
21:43:44|3484.64
21:43:44|3484.64
21:43:45|3484.64
21:43:47|3484.64
21:43:49|3483.71
21:43:50|3483.94
21:43:52|3483.94
21:43:54|3482.29
21:43:55|3482.29
21:43:56|3481.52
21:43:57|3481.52
21:43:58|3481.52
21:43:59|3482.
21:44:00|3480.05
21:44:01|3480.05
21:44:02|3482.49
21:44:03|3482.49
21:44:05|3481.52
21:44:06|3481.52
21:44:07|3481.52
21:44:08|3481.39
21:44:09|3481.39
21:44:10|3481.52
21:44:11|3479.74
21:44:12|3479.74
21:44:13|3481.21
21:44:14|3481.2
21:44:15|3481.18
21:44:16|3481.18
21:44:17|3481.18
21:44:18|3481.2
21:44:19|3481.18
21:44:20|3481.17
21:44:21|3481.17
21:44:22|3481.17
21:44:23|3482.46
21:44:25|3482.46
21:44:26|3484.
21:44:26|3484.
21:44:27|3485.48
21:44:29|3485.5
21:44:30|3485.5
21:44:30|3485.5
21:44:32|3486.19
21:44:33|3486.19
21:44:34|3486.05
21:44:35|3486.05
21:44:36|3486.22
21:44:37|3487.
21:44:37|3487.
21:44:39|3486.78
21:44:40|3486.78
21:44:41|3486.78
21:44:41|3486.78
21:44:43|3485.95
21:44:43|3485.95
21:44:45|3485.95
21:44:46|3485.76
21:44:48|3485.76
21:44:49|3485.54
21:44:50|3485.
21:44:51|3485.
21:44:53|3485.
21:44:54|3485.
21:44:55|3486.09
21:44:56|3486.09
21:44:57|3484.93
21:44:58|3484.93
21:44:59|3484.93
21:45:01|3484.02
21:45:02|3484.82
21:45:03|3484.71
21:45:04|3484.78
21:45:05|3485.5
21:45:05|3485.5
21:45:07|3487.
21:45:08|3487.69
21:45:09|3487.56
21:45:10|3487.56
21:45:10|3487.14
21:45:12|3485.83
21:45:13|3485.83
21:45:14|3484.59
21:45:15|3484.59
21:45:16|3486.51
21:45:17|3486.51
21:45:18|3486.51
21:45:18|3486.51
21:45:19|3486.51
21:45:21|3488.01
21:45:22|3488.94
21:45:23|3488.48
21:45:24|3486.91
21:45:24|3486.91
21:45:26|3487.37
21:45:27|3487.37
21:45:29|3487.37
21:45:30|3487.14
21:45:31|3485.84
21:45:31|3485.84
21:45:32|3485.84
21:45:33|3485.84
21:45:35|3485.83
21:45:35|3485.81
21:45:36|3485.81
21:45:37|3485.81
21:45:38|3485.3
21:45:39|3485.3
21:45:40|3485.3
21:45:41|3485.3
21:45:42|3485.3
21:45:44|3484.98
21:45:44|3484.98
21:45:46|3484.5
21:45:46|3483.1
21:45:49|3483.1
21:45:50|3483.07
21:45:51|3483.07
21:45:53|3483.05
21:45:53|3483.05
21:45:55|3482.51
21:45:56|3481.56
21:45:57|3481.46
21:45:58|3480.75
21:45:59|3480.73
21:46:01|3479.04
21:46:02|3479.28
21:46:02|3479.28
21:46:03|3479.91
21:46:05|3478.82
21:46:06|3478.82
21:46:06|3478.82
21:46:07|3478.73
21:46:08|3478.54
21:46:09|3478.17
21:46:11|3478.17
21:46:11|3477.21
21:46:12|3475.99
21:46:13|3475.99
21:46:16|3474.58
21:46:16|3474.58
21:46:17|3474.4
21:46:18|3474.4
21:46:19|3473.69
21:46:20|3474.77
21:46:21|3474.77
21:46:22|3474.6
21:46:23|3476.46
21:46:24|3477.97
21:46:25|3478.
21:46:26|3476.99
21:46:27|3476.99
21:46:28|3476.99
21:46:29|3476.99
21:46:30|3476.99
21:46:31|3476.34
21:46:32|3476.34
21:46:33|3474.48
21:46:34|3474.48
21:46:35|3474.48
21:46:36|3474.48
21:46:37|3474.61
21:46:38|3474.61
21:46:39|3475.
21:46:40|3475.
21:46:41|3475.25
21:46:42|3475.49
21:46:43|3475.49
21:46:44|3475.49
21:46:45|3475.05
21:46:46|3475.05
21:46:47|3475.05
21:46:49|3475.64
21:46:51|3475.64
21:46:53|3475.64
21:46:53|3475.64
21:46:56|3475.62
21:46:57|3475.4
21:46:58|3477.27
21:46:59|3477.27
21:47:00|3477.27
21:47:01|3477.27
21:47:02|3477.27
21:47:04|3476.83
21:47:05|3476.49
21:47:06|3476.49
21:47:07|3477.45
21:47:08|3477.45
21:47:09|3477.43
21:47:09|3477.43
21:47:11|3477.
21:47:12|3477.
21:47:13|3477.
21:47:13|3476.8
21:47:15|3476.68
21:47:15|3476.68
21:47:16|3476.68
21:47:17|3476.68
21:47:19|3476.68
21:47:20|3476.68
21:47:21|3477.39
21:47:21|3477.39
21:47:22|3477.39
21:47:24|3477.39
21:47:25|3477.39
21:47:25|3477.39
21:47:27|3477.39
21:47:28|3477.38
21:47:29|3477.38
21:47:30|3479.08
21:47:31|3479.08
21:47:32|3478.94
21:47:33|3478.6
21:47:34|3478.6
21:47:35|3478.6
21:47:36|3478.6
21:47:37|3478.6
21:47:38|3479.5
21:47:38|3480.24
21:47:39|3480.24
21:47:40|3480.24
21:47:42|3480.24
21:47:42|3480.33
21:47:44|3480.33
21:47:45|3480.33
21:47:46|3480.33
21:47:47|3482.45
21:47:48|3482.42
21:47:49|3482.42
21:47:51|3482.2
21:47:53|3481.85
21:47:54|3481.85
21:47:56|3481.85
21:47:57|3481.85
21:47:58|3482.59
21:47:59|3482.59
21:48:00|3482.59
21:48:02|3483.7
21:48:03|3484.
21:48:05|3483.88
21:48:05|3483.88
21:48:06|3483.88
21:48:07|3483.88
21:48:08|3483.88
21:48:09|3483.88
21:48:11|3483.76
21:48:12|3483.
21:48:13|3483.
21:48:14|3485.06
21:48:15|3485.49
21:48:16|3485.95
21:48:17|3485.93
21:48:18|3485.83
21:48:19|3485.93
21:48:20|3485.93
21:48:21|3485.93
21:48:22|3485.93
21:48:23|3485.67
21:48:24|3485.67
21:48:25|3485.67
21:48:26|3485.67
21:48:27|3484.5
21:48:28|3484.5
21:48:29|3484.5
21:48:30|3484.5
21:48:31|3484.5
21:48:32|3484.1
21:48:33|3484.1
21:48:34|3484.1
21:48:35|3484.1
21:48:36|3484.1
21:48:37|3484.1
21:48:38|3484.1
21:48:39|3484.1
21:48:40|3484.1
21:48:41|3484.1
21:48:42|3484.02
21:48:43|3484.02
21:48:44|3484.
21:48:46|3483.91
21:48:46|3483.91
21:48:47|3483.91
21:48:48|3484.94
21:48:49|3485.5
21:48:52|3485.5
21:48:54|3486.07
21:48:55|3486.05
21:48:55|3486.06
21:48:57|3486.05
21:48:58|3485.23
21:48:59|3484.63
21:49:00|3484.63
21:49:01|3484.63
21:49:02|3484.96
21:49:03|3484.5
21:49:05|3484.5
21:49:06|3484.5
21:49:06|3484.58
21:49:08|3485.5
21:49:09|3486.96
21:49:09|3487.44
21:49:11|3487.44
21:49:12|3487.45
21:49:12|3487.47
21:49:14|3487.47
21:49:15|3487.47
21:49:16|3487.47
21:49:17|3488.43
21:49:18|3488.43
21:49:19|3487.5
21:49:21|3487.47
21:49:21|3487.44
21:49:22|3487.51
21:49:23|3487.07
21:49:25|3487.08
21:49:25|3487.72
21:49:26|3487.72
21:49:28|3487.72
21:49:29|3487.72
21:49:30|3487.72
21:49:30|3487.67
21:49:31|3487.67
21:49:32|3487.37
21:49:33|3487.18
21:49:34|3487.18
21:49:35|3486.97
21:49:36|3486.43
21:49:37|3487.05
21:49:39|3486.81
21:49:40|3486.81
21:49:41|3486.81
21:49:42|3486.81
21:49:42|3486.81
21:49:43|3486.94
21:49:44|3486.94
21:49:45|3486.94
21:49:46|3487.21
21:49:47|3487.18
21:49:48|3487.18
21:49:49|3487.94
21:49:50|3487.94
21:49:53|3488.
21:49:54|3488.
21:49:55|3488.
21:49:56|3486.94
21:49:57|3487.32
21:49:58|3487.31
21:49:59|3487.5
21:50:00|3487.5
21:50:01|3486.49
21:50:02|3486.49
21:50:03|3486.49
21:50:05|3486.88
21:50:06|3488.04
21:50:07|3488.03
21:50:08|3488.03
21:50:08|3488.03
21:50:10|3488.03
21:50:11|3488.03
21:50:11|3488.03
21:50:13|3487.55
21:50:13|3486.99
21:50:15|3487.89
21:50:16|3487.39
21:50:17|3487.39
21:50:17|3487.39
21:50:18|3487.39
21:50:21|3487.39
21:50:22|3487.39
21:50:22|3487.39
21:50:23|3487.39
21:50:25|3487.11
21:50:27|3486.52
21:50:27|3486.
21:50:28|3485.2
21:50:29|3485.2
21:50:30|3485.42
21:50:31|3485.42
21:50:32|3485.42
21:50:33|3485.3
21:50:34|3485.3
21:50:35|3485.35
21:50:37|3485.46
21:50:37|3485.46
21:50:38|3485.46
21:50:39|3485.46
21:50:40|3485.3
21:50:41|3484.83
21:50:42|3484.83
21:50:43|3484.77
21:50:44|3484.77
21:50:45|3484.77
21:50:46|3485.58
21:50:47|3486.72
21:50:48|3486.72
21:50:49|3485.87
21:50:50|3485.87
21:50:51|3485.87
21:50:52|3484.98
21:50:54|3484.88
21:50:55|3484.82
21:50:56|3484.5
21:50:57|3484.5
21:50:58|3482.12
21:51:00|3482.12
21:51:01|3482.54
21:51:02|3482.52
21:51:03|3482.52
21:51:04|3482.86
21:51:05|3481.82
21:51:06|3481.5
21:51:07|3481.5
21:51:08|3480.68
21:51:09|3480.68
21:51:10|3480.68
21:51:11|3481.17
21:51:12|3481.17
21:51:13|3481.14
21:51:14|3481.19
21:51:15|3481.19
21:51:16|3481.14
21:51:17|3481.14
21:51:18|3481.14
21:51:19|3481.14
21:51:20|3481.14
21:51:21|3481.12
21:51:22|3481.12
21:51:23|3481.12
21:51:24|3481.27
21:51:25|3481.27
21:51:26|3481.32
21:51:27|3481.07
21:51:28|3481.03
21:51:29|3481.03
21:51:30|3481.03
21:51:31|3481.03
21:51:32|3481.03
21:51:33|3481.03
21:51:34|3481.03
21:51:35|3481.03
21:51:36|3481.03
21:51:38|3481.03
21:51:38|3481.03
21:51:39|3481.57
21:51:41|3481.57
21:51:42|3481.86
21:51:43|3481.86
21:51:44|3481.86
21:51:45|3481.86
21:51:46|3481.86
21:51:47|3481.86
21:51:48|3481.5
21:51:49|3481.5
21:51:50|3481.5
21:51:51|3481.62
21:51:52|3482.14
21:51:53|3482.44
21:51:55|3482.44
21:51:57|3480.4
21:51:59|3480.
21:51:59|3480.
21:52:00|3480.
21:52:01|3479.21
21:52:03|3479.21
21:52:04|3479.21
21:52:04|3479.21
21:52:05|3479.21
21:52:06|3478.73
21:52:07|3478.57
21:52:08|3479.11
21:52:09|3479.11
21:52:10|3479.11
21:52:11|3479.03
21:52:12|3480.29
21:52:13|3481.
21:52:14|3481.78
21:52:16|3480.63
21:52:16|3480.63
21:52:17|3480.63
21:52:19|3480.04
21:52:19|3480.04
21:52:21|3480.04
21:52:22|3480.04
21:52:23|3480.19
21:52:24|3480.19
21:52:25|3480.22
21:52:26|3483.46
21:52:27|3483.46
21:52:28|3483.46
21:52:29|3483.76
21:52:30|3483.76
21:52:31|3483.76
21:52:32|3482.19
21:52:33|3482.19
21:52:34|3481.57
21:52:35|3482.03
21:52:36|3482.03
21:52:37|3482.03
21:52:38|3482.83
21:52:39|3482.83
21:52:40|3482.83
21:52:41|3482.83
21:52:42|3482.83
21:52:43|3482.83
21:52:44|3482.83
21:52:45|3482.83
21:52:46|3483.46
21:52:47|3484.
21:52:48|3484.79
21:52:49|3484.79
21:52:50|3484.79
21:52:51|3484.79
21:52:52|3484.79
21:52:53|3483.14
21:52:54|3483.07
21:52:56|3483.07
21:52:58|3483.39
21:53:00|3483.
21:53:00|3483.
21:53:01|3482.76
21:53:02|3482.76
21:53:03|3482.76
21:53:04|3482.76
21:53:05|3482.76
21:53:06|3481.5
21:53:07|3481.5
21:53:08|3482.55
21:53:09|3482.56
21:53:11|3483.4
21:53:12|3483.4
21:53:13|3483.4
21:53:14|3483.4
21:53:15|3483.4
21:53:16|3483.4
21:53:17|3483.4
21:53:18|3483.4
21:53:19|3483.4
21:53:20|3483.4
21:53:21|3483.4
21:53:22|3483.4
21:53:23|3483.4
21:53:24|3483.4
21:53:25|3483.4
21:53:26|3483.4
21:53:27|3483.4
21:53:28|3483.4
21:53:29|3483.4
21:53:30|3483.4
21:53:31|3483.4
21:53:32|3482.5
21:53:33|3482.5
21:53:34|3483.99
21:53:35|3483.99
21:53:36|3483.98
21:53:37|3483.98
21:53:38|3485.19
21:53:39|3485.19
21:53:40|3485.19
21:53:41|3485.19
21:53:42|3484.65
21:53:43|3484.65
21:53:44|3484.65
21:53:45|3484.65
21:53:46|3484.76
21:53:47|3484.76
21:53:48|3484.04
21:53:49|3483.85
21:53:50|3483.85
21:53:51|3483.85
21:53:52|3484.26
21:53:53|3484.26
21:53:54|3484.26
21:53:55|3484.26
21:53:57|3483.5
21:53:59|3483.5
21:54:00|3483.5
21:54:01|3483.08
21:54:02|3483.08
21:54:03|3483.13
21:54:04|3483.13
21:54:04|3483.13
21:54:05|3483.
21:54:07|3483.
21:54:07|3483.
21:54:09|3481.97
21:54:09|3482.18
21:54:11|3482.16
21:54:11|3482.1
21:54:12|3482.08
21:54:13|3482.08
21:54:15|3482.08
21:54:16|3481.77
21:54:16|3481.77
21:54:17|3481.77
21:54:18|3481.77
21:54:19|3481.77
21:54:21|3481.77
21:54:21|3481.77
21:54:22|3481.77
21:54:24|3481.77
21:54:24|3481.77
21:54:26|3481.77
21:54:26|3481.77
21:54:27|3481.77
21:54:28|3481.77
21:54:29|3481.77
21:54:30|3481.77
21:54:32|3481.77
21:54:32|3481.77
21:54:33|3481.77
21:54:35|3481.32
21:54:35|3481.32
21:54:36|3481.32
21:54:37|3481.32
21:54:38|3481.32
21:54:40|3481.32
21:54:40|3481.32
21:54:42|3481.32
21:54:42|3481.32
21:54:43|3481.32
21:54:44|3481.32
21:54:45|3481.32
21:54:46|3481.32
21:54:48|3481.32
21:54:48|3481.32
21:54:49|3481.32
21:54:50|3481.32
21:54:51|3481.77
21:54:52|3482.5
21:54:53|3482.5
21:54:55|3482.5
21:54:55|3483.11
21:54:56|3483.09
21:54:59|3483.09
21:55:00|3482.73
21:55:01|3482.85
21:55:01|3482.85
21:55:02|3482.85
21:55:04|3482.85
21:55:04|3482.85
21:55:05|3482.85
21:55:06|3482.85
21:55:07|3482.85
21:55:08|3482.85
21:55:09|3482.85
21:55:10|3482.85
21:55:12|3482.85
21:55:12|3482.85
21:55:13|3482.85
21:55:15|3483.26
21:55:15|3481.95
21:55:16|3481.95
21:55:17|3481.79
21:55:18|3481.95
21:55:20|3481.95
21:55:20|3481.95
21:55:21|3481.53
21:55:22|3481.53
21:55:24|3481.53
21:55:25|3481.53
21:55:26|3481.53
21:55:27|3481.53
21:55:28|3481.44
21:55:29|3481.44
21:55:30|3481.44
21:55:31|3481.44
21:55:32|3481.44
21:55:33|3481.49
21:55:34|3481.49
21:55:35|3481.5
21:55:36|3481.5
21:55:37|3481.5
21:55:38|3481.5
21:55:39|3481.5
21:55:40|3481.5
21:55:41|3481.23
21:55:42|3481.23
21:55:43|3481.23
21:55:44|3481.23
21:55:45|3481.23
21:55:46|3481.23
21:55:47|3480.65
21:55:48|3480.58
21:55:49|3480.58
21:55:50|3480.58
21:55:51|3480.47
21:55:52|3480.47
21:55:53|3479.75
21:55:54|3479.75
21:55:55|3479.71
21:55:56|3478.73
21:55:57|3478.73
21:55:59|3479.57
21:56:00|3479.57
21:56:02|3479.67
21:56:03|3480.05
21:56:04|3480.05
21:56:05|3480.05
21:56:06|3480.05
21:56:07|3480.86
21:56:09|3480.74
21:56:09|3480.75
21:56:10|3480.42
21:56:11|3480.42
21:56:12|3480.42
21:56:14|3480.42
21:56:15|3479.97
21:56:16|3479.97
21:56:17|3479.97
21:56:18|3479.97
21:56:19|3479.97
21:56:20|3479.97
21:56:21|3479.63
21:56:22|3479.58
21:56:23|3479.58
21:56:24|3479.58
21:56:25|3479.9
21:56:26|3479.9
21:56:27|3479.9
21:56:28|3479.9
21:56:29|3479.9
21:56:30|3479.9
21:56:31|3479.9
21:56:32|3479.9
21:56:33|3479.9
21:56:34|3480.09
21:56:35|3480.09
21:56:36|3480.09
21:56:37|3480.09
21:56:38|3480.09
21:56:39|3480.09
21:56:41|3480.09
21:56:42|3480.09
21:56:43|3479.84
21:56:44|3479.83
21:56:45|3479.83
21:56:46|3479.83
21:56:47|3479.83
21:56:48|3479.58
21:56:49|3479.57
21:56:50|3479.59
21:56:50|3479.59
21:56:52|3479.59
21:56:52|3479.59
21:56:54|3479.59
21:56:55|3479.59
21:56:56|3479.59
21:56:57|3479.59
21:56:58|3479.59
21:56:59|3479.59
21:57:01|3479.59
21:57:03|3479.52
21:57:04|3479.5
21:57:04|3478.75
21:57:05|3478.84
21:57:07|3478.5
21:57:08|3477.01
21:57:09|3476.48
21:57:10|3476.48
21:57:12|3476.9
21:57:13|3476.89
21:57:14|3476.89
21:57:15|3476.89
21:57:16|3476.89
21:57:17|3476.89
21:57:18|3476.89
21:57:19|3476.89
21:57:20|3476.89
21:57:21|3476.89
21:57:22|3476.89
21:57:23|3476.89
21:57:24|3477.35
21:57:25|3477.35
21:57:26|3477.35
21:57:27|3477.35
21:57:27|3477.35
21:57:29|3477.35
21:57:30|3477.35
21:57:31|3477.35
21:57:31|3477.35
21:57:33|3478.09
21:57:34|3478.09
21:57:35|3478.09
21:57:35|3477.89
21:57:37|3477.89
21:57:38|3477.89
21:57:38|3477.89
21:57:40|3477.89
21:57:41|3477.89
21:57:42|3477.89
21:57:44|3477.89
21:57:45|3477.89
21:57:46|3478.74
21:57:47|3478.74
21:57:48|3478.74
21:57:49|3478.74
21:57:49|3478.74
21:57:51|3478.74
21:57:51|3478.74
21:57:53|3479.39
21:57:54|3479.39
21:57:55|3479.39
21:57:56|3479.39
21:57:57|3479.14
21:57:57|3479.14
21:57:59|3479.14
21:58:01|3479.14
21:58:03|3479.14
21:58:05|3481.22
21:58:06|3480.05
21:58:07|3479.21
21:58:08|3479.21
21:58:09|3479.21
21:58:10|3479.21
21:58:11|3479.01
21:58:12|3479.01
21:58:13|3479.01
21:58:14|3478.5
21:58:15|3478.5
21:58:16|3478.5
21:58:17|3478.5
21:58:18|3478.5
21:58:19|3478.5
21:58:20|3478.5
21:58:21|3477.47
21:58:22|3477.47
21:58:23|3477.47
21:58:24|3477.47
21:58:25|3477.47
21:58:26|3477.47
21:58:27|3477.47
21:58:28|3477.47
21:58:29|3477.47
21:58:30|3477.47
21:58:31|3477.47
21:58:32|3476.98
21:58:33|3476.98
21:58:34|3476.98
21:58:35|3477.94
21:58:36|3477.94
21:58:37|3477.83
21:58:38|3477.83
21:58:39|3477.83
21:58:40|3477.83
21:58:41|3477.83
21:58:42|3477.32
21:58:43|3477.32
21:58:44|3477.32
21:58:45|3477.32
21:58:46|3477.32
21:58:47|3477.32
21:58:48|3477.32
21:58:49|3477.32
21:58:50|3477.32
21:58:51|3477.32
21:58:52|3477.32
21:58:53|3477.32
21:58:54|3477.32
21:58:55|3477.32
21:58:56|3477.32
21:58:57|3477.32
21:58:58|3477.32
21:58:59|3477.32
21:59:00|3477.32
21:59:02|3477.32
21:59:03|3477.32
21:59:04|3476.37
21:59:05|3476.37
21:59:06|3476.25
21:59:07|3476.25
21:59:08|3476.56
21:59:09|3476.23
21:59:09|3475.85
21:59:11|3475.85
21:59:12|3475.85
21:59:13|3475.5
21:59:14|3475.2
21:59:15|3475.16
21:59:16|3474.85
21:59:17|3474.85
21:59:18|3474.85
21:59:19|3474.85
21:59:20|3474.67
21:59:21|3474.
21:59:22|3474.
21:59:24|3474.
21:59:24|3472.5
21:59:25|3472.5
21:59:26|3472.5
21:59:28|3472.5
21:59:29|3472.5
21:59:30|3472.5
21:59:30|3471.21
21:59:32|3471.21
21:59:32|3471.21
21:59:33|3471.21
21:59:34|3471.21
21:59:36|3471.21
21:59:37|3471.21
21:59:37|3470.49
21:59:39|3470.49
21:59:40|3470.73
21:59:41|3470.72
21:59:43|3470.72
21:59:44|3470.72
21:59:44|3470.72
21:59:45|3470.72
21:59:46|3470.47
21:59:47|3470.46
21:59:48|3470.46
21:59:49|3471.99
21:59:51|3471.99
21:59:51|3473.32
21:59:53|3473.32
21:59:54|3473.32
21:59:55|3473.32
21:59:56|3472.89
21:59:56|3472.89
21:59:57|3472.89
21:59:59|3472.89
22:00:00|3472.89
22:00:00|3472.89
22:00:02|3473.37
22:00:04|3473.3
22:00:05|3473.3
22:00:07|3472.59
22:00:07|3472.59
22:00:08|3472.59
22:00:11|3472.59
22:00:11|3471.37
22:00:12|3472.35
22:00:13|3472.35
22:00:14|3472.35
22:00:15|3471.04
22:00:16|3470.96
22:00:19|3470.96
22:00:19|3470.96
22:00:20|3470.44
22:00:21|3470.44
22:00:23|3471.25
22:00:24|3473.32
22:00:24|3473.5
22:00:25|3475.
22:00:26|3474.33
22:00:27|3474.28
22:00:28|3474.28
22:00:29|3474.28
22:00:30|3474.28
22:00:31|3474.28
22:00:32|3474.28
22:00:33|3475.05
22:00:34|3475.05
22:00:35|3475.05
22:00:36|3475.05
22:00:37|3474.33
22:00:38|3474.33
22:00:39|3474.33
22:00:40|3474.33
22:00:41|3474.33
22:00:42|3474.33
22:00:43|3474.33
22:00:44|3474.33
22:00:45|3474.33
22:00:46|3473.13
22:00:47|3473.13
22:00:48|3473.13
22:00:49|3473.13
22:00:50|3473.13
22:00:51|3471.94
22:00:52|3471.94
22:00:53|3471.94
22:00:54|3471.94
22:00:55|3471.94
22:00:56|3471.94
22:00:57|3471.94
22:00:58|3471.94
22:00:59|3471.94
22:01:00|3473.5
22:01:01|3474.
22:01:03|3474.
22:01:05|3474.
22:01:06|3474.28
22:01:06|3473.32
22:01:08|3473.32
22:01:09|3473.32
22:01:10|3473.32
22:01:11|3473.32
22:01:12|3472.75
22:01:13|3472.75
22:01:14|3472.75
22:01:15|3472.75
22:01:16|3472.75
22:01:17|3472.75
22:01:18|3472.75
22:01:19|3472.75
22:01:20|3472.75
22:01:21|3472.75
22:01:22|3473.45
22:01:23|3473.45
22:01:24|3473.45
22:01:25|3473.45
22:01:26|3474.6
22:01:28|3474.6
22:01:29|3474.6
22:01:29|3474.6
22:01:30|3474.6
22:01:32|3474.6
22:01:33|3474.6
22:01:34|3472.95
22:01:35|3472.95
22:01:36|3473.
22:01:37|3473.
22:01:37|3473.
22:01:39|3473.
22:01:40|3473.
22:01:41|3472.75
22:01:41|3472.75
22:01:43|3472.75
22:01:43|3473.13
22:01:45|3473.13
22:01:45|3473.13
22:01:47|3473.13
22:01:47|3472.5
22:01:49|3472.5
22:01:50|3472.5
22:01:51|3472.5
22:01:52|3472.5
22:01:53|3472.5
22:01:54|3472.5
22:01:55|3472.5
22:01:56|3472.5
22:01:57|3471.63
22:01:58|3471.63
22:01:59|3471.63
22:01:59|3471.63
22:02:01|3471.97
22:02:02|3471.97
22:02:04|3471.97
22:02:06|3472.09
22:02:07|3472.09
22:02:09|3472.09
22:02:10|3472.09
22:02:11|3472.09
22:02:12|3472.09
22:02:13|3472.09
22:02:14|3472.09
22:02:14|3473.48
22:02:17|3473.5
22:02:18|3473.5
22:02:18|3473.5
22:02:19|3473.96
22:02:21|3473.96
22:02:22|3473.96
22:02:23|3473.96
22:02:23|3472.94
22:02:24|3472.94
22:02:25|3472.94
22:02:27|3472.94
22:02:27|3472.94
22:02:28|3473.63
22:02:29|3473.63
22:02:31|3473.63
22:02:31|3473.68
22:02:34|3473.68
22:02:34|3473.68
22:02:35|3473.68
22:02:36|3473.79
22:02:37|3474.96
22:02:38|3474.96
22:02:39|3474.53
22:02:40|3474.52
22:02:41|3474.52
22:02:43|3474.52
22:02:43|3474.52
22:02:44|3474.52
22:02:45|3474.52
22:02:46|3474.52
22:02:48|3474.02
22:02:48|3474.02
22:02:49|3474.08
22:02:50|3474.08
22:02:51|3474.08
22:02:52|3474.08
22:02:53|3474.08
22:02:54|3474.08
22:02:56|3474.08
22:02:57|3474.08
22:02:58|3474.08
22:02:59|3474.08
22:03:00|3474.08
22:03:01|3474.08
22:03:02|3474.08
22:03:03|3474.08
22:03:04|3474.08
22:03:06|3474.24
22:03:07|3474.26
22:03:08|3474.26
22:03:09|3474.26
22:03:10|3474.08
22:03:11|3474.08
22:03:12|3474.08
22:03:13|3474.5
22:03:15|3474.5
22:03:16|3474.5
22:03:16|3474.5
22:03:17|3474.44
22:03:18|3474.44
22:03:20|3474.44
22:03:21|3474.44
22:03:22|3474.44
22:03:23|3473.89
22:03:24|3473.06
22:03:25|3472.5
22:03:26|3471.62
22:03:27|3471.62
22:03:28|3471.62
22:03:30|3471.62
22:03:31|3471.62
22:03:31|3471.62
22:03:33|3471.62
22:03:33|3471.62
22:03:35|3471.62
22:03:36|3471.62
22:03:37|3471.62
22:03:37|3471.62
22:03:39|3471.43
22:03:40|3471.39
22:03:40|3471.39
22:03:42|3470.96
22:03:43|3470.96
22:03:44|3470.51
22:03:45|3470.51
22:03:46|3470.51
22:03:47|3470.51
22:03:47|3470.49
22:03:49|3473.09
22:03:50|3472.9
22:03:50|3472.9
22:03:52|3472.9
22:03:53|3472.9
22:03:53|3472.9
22:03:55|3472.9
22:03:56|3472.9
22:03:57|3472.9
22:03:57|3472.9
22:03:59|3470.
22:04:00|3470.
22:04:01|3470.
22:04:02|3470.
22:04:03|3470.72
22:04:04|3470.72
22:04:05|3470.73
22:04:06|3470.73
22:04:08|3470.73
22:04:10|3470.73
22:04:11|3470.73
22:04:11|3470.59
22:04:12|3470.59
22:04:13|3470.59
22:04:14|3470.59
22:04:16|3470.59
22:04:17|3470.59
22:04:18|3470.59
22:04:18|3470.59
22:04:20|3470.59
22:04:20|3470.59
22:04:22|3470.59
22:04:22|3470.59
22:04:23|3472.
22:04:24|3472.
22:04:25|3472.
22:04:27|3472.
22:04:27|3472.
22:04:28|3472.
22:04:29|3471.12
22:04:30|3471.12
22:04:31|3471.
22:04:32|3471.
22:04:33|3471.
22:04:35|3471.
22:04:35|3470.35
22:04:36|3469.65
22:04:38|3470.15
22:04:38|3470.15
22:04:39|3470.15
22:04:40|3470.15
22:04:41|3470.15
22:04:42|3470.29
22:04:43|3470.29
22:04:44|3470.29
22:04:45|3470.29
22:04:46|3470.77
22:04:47|3470.73
22:04:48|3470.73
22:04:49|3470.73
22:04:50|3470.73
22:04:51|3470.73
22:04:52|3470.73
22:04:53|3470.73
22:04:54|3470.73
22:04:55|3470.
22:04:56|3469.63
22:04:57|3469.63
22:04:58|3469.63
22:04:59|3469.63
22:05:00|3469.63
22:05:01|3469.63
22:05:02|3469.63
22:05:03|3469.63
22:05:04|3469.63
22:05:05|3469.63
22:05:07|3469.63
22:05:09|3469.63
22:05:11|3469.63
22:05:12|3469.63
22:05:13|3467.99
22:05:13|3467.99
22:05:16|3467.99
22:05:16|3467.51
22:05:17|3467.51
22:05:18|3467.16
22:05:19|3467.16
22:05:21|3467.16
22:05:22|3467.16
22:05:23|3467.16
22:05:24|3467.16
22:05:25|3466.53
22:05:26|3466.5
22:05:27|3466.26
22:05:28|3466.26
22:05:29|3466.26
22:05:30|3466.26
22:05:31|3466.26
22:05:32|3466.22
22:05:33|3466.22
22:05:34|3466.55
22:05:35|3466.55
22:05:36|3466.55
22:05:37|3466.49
22:05:38|3466.49
22:05:39|3466.18
22:05:40|3465.9
22:05:41|3465.67
22:05:42|3465.67
22:05:43|3465.68
22:05:44|3465.93
22:05:45|3465.93
22:05:46|3465.93
22:05:47|3464.85
22:05:48|3464.84
22:05:49|3466.
22:05:50|3466.
22:05:51|3466.
22:05:52|3466.
22:05:53|3466.
22:05:54|3466.
22:05:55|3466.
22:05:56|3466.
22:05:57|3466.
22:05:58|3466.
22:05:59|3466.
22:06:00|3466.
22:06:01|3466.08
22:06:02|3466.08
22:06:03|3466.08
22:06:04|3466.08
22:06:05|3466.08
22:06:06|3466.08
22:06:07|3466.08
22:06:09|3466.08
22:06:10|3466.08
22:06:11|3466.08
22:06:13|3466.22
22:06:14|3466.22
22:06:14|3465.47
22:06:15|3466.1
22:06:16|3466.1
22:06:18|3466.1
22:06:19|3466.1
22:06:21|3466.1
22:06:21|3466.1
22:06:22|3466.1
22:06:23|3466.1
22:06:25|3466.1
22:06:25|3466.1
22:06:26|3466.1
22:06:27|3466.1
22:06:28|3466.1
22:06:29|3466.1
22:06:31|3466.1
22:06:31|3466.1
22:06:32|3465.
22:06:33|3463.5
22:06:34|3463.5
22:06:35|3463.5
22:06:36|3463.5
22:06:37|3463.5
22:06:38|3463.5
22:06:39|3463.5
22:06:40|3463.87
22:06:42|3463.87
22:06:42|3463.87
22:06:43|3463.87
22:06:44|3463.89
22:06:45|3464.49
22:06:46|3464.49
22:06:47|3464.49
22:06:48|3463.98
22:06:49|3463.93
22:06:51|3464.29
22:06:51|3464.13
22:06:52|3464.07
22:06:53|3463.7
22:06:54|3463.7
22:06:55|3463.7
22:06:56|3463.7
22:06:57|3463.35
22:06:58|3463.23
22:06:59|3463.23
22:07:00|3463.23
22:07:01|3462.63
22:07:02|3462.63
22:07:03|3462.63
22:07:04|3462.63
22:07:05|3462.69
22:07:06|3462.69
22:07:07|3462.69
22:07:09|3462.69
22:07:11|3462.67
22:07:12|3462.78
22:07:14|3462.78
22:07:15|3462.78
22:07:16|3463.62
22:07:17|3463.62
22:07:18|3463.62
22:07:19|3463.62
22:07:20|3463.62
22:07:21|3463.62
22:07:22|3465.49
22:07:23|3465.49
22:07:24|3465.49
22:07:25|3462.65
22:07:26|3462.65
22:07:27|3462.65
22:07:28|3462.65
22:07:29|3462.65
22:07:31|3462.65
22:07:31|3462.81
22:07:34|3463.16
22:07:34|3463.16
22:07:35|3463.16
22:07:36|3463.16
22:07:37|3464.63
22:07:38|3464.63
22:07:39|3464.63
22:07:40|3464.84
22:07:41|3464.84
22:07:42|3464.84
22:07:43|3464.84
22:07:44|3464.84
22:07:45|3463.57
22:07:46|3459.67
22:07:47|3451.5
22:07:48|3450.51
22:07:49|3450.5
22:07:50|3445.55
22:07:51|3443.13
22:07:52|3433.19
22:07:53|3428.
22:07:54|3425.48
22:07:55|3427.49
22:07:56|3428.36
22:07:57|3428.33
22:07:58|3425.31
22:07:59|3423.26
22:08:00|3420.
22:08:01|3423.58
22:08:02|3423.91
22:08:03|3425.48
22:08:04|3416.73
22:08:05|3418.68
22:08:06|3422.98
22:08:07|3423.66
22:08:08|3421.83
22:08:10|3420.87
22:08:11|3421.65
22:08:12|3425.69
22:08:14|3425.44
22:08:15|3426.63
22:08:17|3430.08
22:08:18|3430.61
22:08:19|3432.51
22:08:20|3432.51
22:08:20|3434.81
22:08:21|3431.29
22:08:23|3436.
22:08:23|3433.94
22:08:24|3436.42
22:08:25|3434.16
22:08:27|3434.15
22:08:27|3433.01
22:08:28|3433.09
22:08:30|3435.55
22:08:30|3436.43
22:08:31|3438.51
22:08:32|3438.33
22:08:33|3437.02
22:08:34|3439.56
22:08:35|3439.3
22:08:37|3437.15
22:08:37|3437.18
22:08:39|3437.16
22:08:39|3440.02
22:08:41|3440.03
22:08:42|3440.08
22:08:43|3436.6
22:08:43|3437.89
22:08:44|3440.5
22:08:46|3441.03
22:08:47|3438.66
22:08:47|3439.67
22:08:48|3439.67
22:08:49|3439.73
22:08:51|3441.07
22:08:51|3441.08
22:08:52|3441.69
22:08:53|3441.51
22:08:54|3439.57
22:08:56|3438.01
22:08:56|3437.87
22:08:58|3437.64
22:08:59|3438.
22:08:59|3436.62
22:09:01|3436.98
22:09:02|3437.79
22:09:02|3439.15
22:09:03|3438.18
22:09:04|3438.76
22:09:06|3438.68
22:09:06|3437.82
22:09:07|3438.01
22:09:08|3438.16
22:09:09|3438.16
22:09:12|3438.16
22:09:12|3439.21
22:09:14|3437.2
22:09:15|3437.24
22:09:16|3438.44
22:09:18|3439.14
22:09:20|3438.38
22:09:22|3442.96
22:09:22|3442.32
22:09:23|3441.96
22:09:25|3441.96
22:09:25|3442.83
22:09:26|3442.83
22:09:27|3443.5
22:09:28|3443.28
22:09:29|3443.36
22:09:30|3443.36
22:09:31|3443.36
22:09:32|3444.31
22:09:33|3443.88
22:09:34|3443.88
22:09:35|3443.88
22:09:36|3443.88
22:09:37|3444.04
22:09:38|3444.04
22:09:39|3444.04
22:09:40|3444.04
22:09:41|3445.72
22:09:42|3445.91
22:09:43|3445.91
22:09:44|3445.91
22:09:45|3445.91
22:09:46|3445.91
22:09:47|3445.91
22:09:48|3445.91
22:09:49|3445.91
22:09:50|3445.14
22:09:51|3448.
22:09:52|3448.
22:09:53|3448.
22:09:54|3447.71
22:09:55|3447.71
22:09:56|3446.98
22:09:57|3446.98
22:09:58|3445.58
22:09:59|3445.01
22:10:00|3445.65
22:10:01|3445.03
22:10:02|3445.99
22:10:03|3448.28
22:10:04|3448.99
22:10:05|3446.82
22:10:06|3446.82
22:10:07|3446.82
22:10:08|3446.82
22:10:09|3446.82
22:10:10|3446.82
22:10:12|3446.67
22:10:14|3446.67
22:10:15|3446.67
22:10:16|3446.67
22:10:17|3445.8
22:10:18|3445.45
22:10:19|3445.45
22:10:20|3445.45
22:10:21|3445.45
22:10:21|3445.45
22:10:22|3445.21
22:10:24|3445.22
22:10:25|3445.22
22:10:26|3443.76
22:10:27|3443.76
22:10:28|3443.76
22:10:29|3443.25
22:10:30|3443.17
22:10:31|3443.17
22:10:32|3443.17
22:10:33|3441.87
22:10:33|3439.61
22:10:35|3440.52
22:10:35|3440.52
22:10:37|3440.52
22:10:37|3440.52
22:10:39|3440.61
22:10:39|3440.61
22:10:40|3440.89
22:10:41|3440.89
22:10:43|3441.57
22:10:44|3441.57
22:10:45|3441.57
22:10:46|3441.57
22:10:47|3441.57
22:10:48|3439.56
22:10:49|3439.56
22:10:49|3441.89
22:10:50|3441.89
22:10:52|3439.76
22:10:52|3439.51
22:10:54|3440.69
22:10:54|3439.68
22:10:56|3439.68
22:10:57|3439.5
22:10:58|3439.79
22:11:00|3438.64
22:11:01|3438.71
22:11:02|3439.4
22:11:02|3439.4
22:11:03|3438.36
22:11:05|3438.36
22:11:05|3438.47
22:11:06|3436.5
22:11:07|3436.5
22:11:09|3435.
22:11:10|3435.
22:11:10|3435.
22:11:12|3436.02
22:11:14|3436.57
22:11:15|3436.27
22:11:17|3436.27
22:11:17|3436.14
22:11:19|3436.14
22:11:20|3436.13
22:11:21|3436.13
22:11:22|3436.13
22:11:23|3436.13
22:11:24|3436.13
22:11:25|3436.13
22:11:26|3436.13
22:11:27|3436.23
22:11:28|3437.5
22:11:29|3437.69
22:11:30|3437.69
22:11:32|3437.69
22:11:32|3438.
22:11:33|3438.65
22:11:34|3438.63
22:11:36|3439.
22:11:36|3439.35
22:11:38|3439.38
22:11:38|3440.14
22:11:40|3439.92
22:11:41|3440.5
22:11:42|3440.5
22:11:42|3440.5
22:11:44|3441.96
22:11:45|3441.96
22:11:46|3443.15
22:11:47|3444.68
22:11:48|3444.77
22:11:49|3444.77
22:11:50|3444.78
22:11:50|3444.78
22:11:52|3444.96
22:11:53|3444.96
22:11:53|3444.96
22:11:55|3445.05
22:11:56|3445.05
22:11:57|3445.05
22:11:58|3446.43
22:11:58|3446.46
22:11:59|3447.18
22:12:00|3446.95
22:12:02|3447.99
22:12:03|3447.99
22:12:03|3448.
22:12:04|3446.7
22:12:05|3447.85
22:12:07|3447.85
22:12:08|3447.85
22:12:09|3447.85
22:12:09|3447.85
22:12:11|3448.01
22:12:12|3448.01
22:12:13|3447.01
22:12:15|3447.01
22:12:17|3447.73
22:12:18|3447.73
22:12:19|3449.49
22:12:20|3449.49
22:12:21|3449.49
22:12:22|3449.49
22:12:23|3449.19
22:12:25|3449.19
22:12:26|3449.45
22:12:27|3449.45
22:12:28|3449.45
22:12:29|3449.45
22:12:30|3449.45
22:12:30|3449.45
22:12:32|3449.12
22:12:33|3449.12
22:12:34|3448.36
22:12:35|3448.36
22:12:36|3448.36
22:12:37|3448.45
22:12:38|3447.01
22:12:39|3445.79
22:12:40|3445.86
22:12:41|3445.86
22:12:42|3445.86
22:12:43|3446.88
22:12:45|3444.31
22:12:45|3444.31
22:12:47|3444.
22:12:48|3444.
22:12:48|3444.
22:12:49|3444.
22:12:50|3444.
22:12:51|3444.26
22:12:52|3444.26
22:12:53|3444.26
22:12:55|3444.21
22:12:56|3444.21
22:12:57|3444.21
22:12:57|3444.38
22:12:58|3444.38
22:12:59|3445.35
22:13:00|3445.33
22:13:01|3445.33
22:13:02|3443.96
22:13:03|3443.02
22:13:04|3443.02
22:13:06|3443.02
22:13:07|3443.67
22:13:08|3443.67
22:13:09|3443.67
22:13:10|3443.67
22:13:11|3445.
22:13:12|3445.
22:13:13|3445.84
22:13:14|3445.6
22:13:15|3444.61
22:13:17|3444.08
22:13:18|3444.05
22:13:20|3444.05
22:13:20|3444.05
22:13:21|3444.05
22:13:23|3444.05
22:13:23|3444.
22:13:24|3444.03
22:13:25|3444.03
22:13:26|3444.03
22:13:27|3444.03
22:13:28|3444.03
22:13:29|3444.03
22:13:30|3442.5
22:13:31|3442.5
22:13:33|3442.5
22:13:34|3442.5
22:13:34|3442.5
22:13:35|3442.5
22:13:36|3442.5
22:13:37|3440.59
22:13:38|3439.5
22:13:39|3439.51
22:13:40|3440.51
22:13:41|3440.51
22:13:42|3439.5
22:13:43|3439.5
22:13:45|3439.5
22:13:45|3439.5
22:13:46|3439.5
22:13:47|3440.53
22:13:48|3439.52
22:13:49|3438.
22:13:50|3438.
22:13:51|3438.
22:13:52|3438.03
22:13:54|3437.11
22:13:54|3437.5
22:13:56|3436.5
22:13:56|3436.5
22:13:57|3436.8
22:13:58|3437.47
22:13:59|3436.5
22:14:00|3436.12
22:14:01|3436.12
22:14:02|3436.24
22:14:03|3434.98
22:14:05|3434.98
22:14:06|3434.98
22:14:06|3434.98
22:14:07|3432.1
22:14:09|3432.01
22:14:09|3431.62
22:14:11|3431.62
22:14:11|3433.
22:14:13|3433.
22:14:14|3434.5
22:14:14|3436.53
22:14:16|3433.56
22:14:17|3433.57
22:14:18|3433.57
22:14:20|3433.5
22:14:21|3433.5
22:14:22|3433.5
22:14:23|3433.22
22:14:24|3433.22
22:14:25|3433.26
22:14:26|3433.26
22:14:27|3434.5
22:14:28|3434.55
22:14:29|3434.48
22:14:30|3434.48
22:14:31|3435.85
22:14:32|3435.88
22:14:33|3436.
22:14:35|3436.
22:14:36|3436.
22:14:37|3435.
22:14:38|3435.
22:14:39|3436.64
22:14:40|3436.64
22:14:40|3437.25
22:14:42|3437.27
22:14:43|3437.05
22:14:43|3437.05
22:14:45|3436.53
22:14:46|3436.53
22:14:47|3436.53
22:14:47|3436.53
22:14:49|3436.53
22:14:50|3436.95
22:14:51|3437.49
22:14:52|3437.49
22:14:53|3438.1
22:14:54|3438.1
22:14:54|3438.1
22:14:56|3438.1
22:14:57|3438.1
22:14:58|3437.84
22:14:59|3437.84
22:15:00|3437.84
22:15:00|3437.9
22:15:02|3437.9
22:15:02|3437.79
22:15:04|3437.79
22:15:05|3437.79
22:15:06|3437.79
22:15:07|3437.79
22:15:08|3437.79
22:15:09|3437.38
22:15:10|3437.71
22:15:11|3437.71
22:15:12|3437.71
22:15:13|3437.71
22:15:14|3437.71
22:15:15|3437.71
22:15:16|3437.71
22:15:18|3437.71
22:15:18|3437.85
22:15:20|3438.18
22:15:22|3438.26
22:15:23|3439.03
22:15:23|3439.03
22:15:24|3439.03
22:15:26|3439.92
22:15:27|3439.92
22:15:28|3439.31
22:15:29|3439.33
22:15:30|3439.9
22:15:31|3439.9
22:15:32|3439.9
22:15:33|3439.9
22:15:34|3439.44
22:15:35|3439.44
22:15:36|3438.66
22:15:37|3438.66
22:15:38|3438.66
22:15:39|3438.66
22:15:40|3438.66
22:15:40|3438.66
22:15:42|3438.61
22:15:43|3438.61
22:15:44|3438.61
22:15:45|3438.61
22:15:46|3438.23
22:15:47|3438.23
22:15:48|3436.66
22:15:49|3436.66
22:15:50|3436.5
22:15:50|3435.41
22:15:52|3435.41
22:15:53|3435.41
22:15:53|3435.41
22:15:54|3435.16
22:15:55|3435.
22:15:57|3435.
22:15:58|3435.
22:15:59|3433.5
22:16:00|3433.5
22:16:01|3433.5
22:16:02|3432.06
22:16:03|3432.06
22:16:03|3432.06
22:16:05|3432.06
22:16:06|3431.44
22:16:06|3431.33
22:16:07|3431.33
22:16:09|3431.33
22:16:10|3431.72
22:16:10|3431.72
22:16:12|3431.72
22:16:13|3431.72
22:16:13|3431.72
22:16:15|3430.68
22:16:16|3430.98
22:16:17|3430.98
22:16:19|3430.98
22:16:19|3430.98
22:16:21|3428.49
22:16:22|3428.54
22:16:23|3427.97
22:16:24|3424.65
22:16:24|3423.44
22:16:25|3422.75
22:16:27|3422.48
22:16:28|3420.69
22:16:29|3423.61
22:16:30|3421.18
22:16:31|3421.48
22:16:32|3424.42
22:16:33|3422.29
22:16:33|3423.63
22:16:34|3423.09
22:16:36|3422.89
22:16:37|3421.94
22:16:38|3422.97
22:16:39|3422.97
22:16:40|3423.23
22:16:40|3423.23
22:16:42|3423.32
22:16:43|3422.1
22:16:43|3422.26
22:16:45|3422.26
22:16:46|3423.23
22:16:46|3423.23
22:16:48|3423.23
22:16:48|3420.64
22:16:49|3421.89
22:16:50|3421.89
22:16:52|3420.24
22:16:53|3420.84
22:16:53|3420.38
22:16:55|3420.38
22:16:55|3420.38
22:16:56|3420.69
22:16:57|3422.5
22:16:59|3422.5
22:16:59|3422.4
22:17:01|3423.87
22:17:01|3422.76
22:17:02|3417.92
22:17:03|3418.47
22:17:05|3418.48
22:17:05|3417.92
22:17:06|3413.05
22:17:07|3415.77
22:17:08|3416.85
22:17:09|3414.25
22:17:10|3413.36
22:17:11|3414.09
22:17:12|3415.3
22:17:13|3415.52
22:17:14|3415.5
22:17:16|3415.52
22:17:17|3416.03
22:17:18|3415.96
22:17:20|3417.44
22:17:20|3417.44
22:17:23|3417.07
22:17:23|3417.07
22:17:25|3417.07
22:17:26|3416.79
22:17:28|3416.81
22:17:28|3418.56
22:17:29|3418.56
22:17:30|3417.47
22:17:31|3416.43
22:17:32|3416.45
22:17:33|3415.53
22:17:34|3415.53
22:17:35|3415.53
22:17:37|3416.14
22:17:38|3415.48
22:17:39|3416.44
22:17:40|3417.17
22:17:41|3417.17
22:17:43|3418.
22:17:44|3415.66
22:17:45|3417.9
22:17:45|3417.52
22:17:46|3417.5
22:17:48|3417.5
22:17:49|3417.5
22:17:50|3417.12
22:17:51|3415.91
22:17:52|3415.91
22:17:52|3415.99
22:17:54|3415.99
22:17:55|3415.99
22:17:56|3416.99
22:17:57|3418.09
22:17:58|3416.13
22:17:59|3412.92
22:18:00|3412.92
22:18:01|3413.95
22:18:02|3413.08
22:18:03|3413.08
22:18:04|3413.08
22:18:05|3415.33
22:18:06|3415.33
22:18:07|3415.33
22:18:08|3414.64
22:18:09|3414.64
22:18:10|3412.
22:18:11|3412.06
22:18:12|3411.14
22:18:13|3411.
22:18:14|3412.02
22:18:15|3408.68
22:18:16|3410.33
22:18:17|3407.96
22:18:18|3407.65
22:18:19|3410.
22:18:21|3409.59
22:18:22|3409.59
22:18:23|3406.56
22:18:25|3406.89
22:18:25|3405.8
22:18:26|3405.24
22:18:27|3405.24
22:18:29|3406.
22:18:30|3407.32
22:18:32|3406.19
22:18:32|3405.12
22:18:34|3404.12
22:18:35|3404.11
22:18:36|3404.52
22:18:37|3404.66
22:18:38|3404.55
22:18:39|3403.64
22:18:40|3405.17
22:18:41|3407.49
22:18:42|3407.6
22:18:43|3406.62
22:18:44|3406.62
22:18:45|3406.62
22:18:46|3406.63
22:18:47|3406.63
22:18:48|3406.63
22:18:49|3405.82
22:18:50|3406.44
22:18:51|3407.09
22:18:52|3407.09
22:18:53|3407.09
22:18:54|3407.09
22:18:55|3407.09
22:18:56|3407.09
22:18:57|3408.06
22:18:58|3408.59
22:18:59|3408.63
22:19:00|3410.09
22:19:01|3409.8
22:19:02|3410.48
22:19:03|3411.49
22:19:04|3412.02
22:19:05|3411.57
22:19:06|3411.54
22:19:07|3411.89
22:19:08|3411.08
22:19:09|3411.14
22:19:10|3411.14
22:19:11|3411.29
22:19:12|3411.68
22:19:13|3411.17
22:19:14|3411.28
22:19:15|3413.14
22:19:16|3413.11
22:19:17|3413.13
22:19:18|3413.13
22:19:19|3413.12
22:19:20|3414.26
22:19:22|3414.5
22:19:23|3414.94
22:19:24|3414.94
22:19:25|3414.98
22:19:26|3414.98
22:19:27|3415.01
22:19:27|3417.18
22:19:29|3417.18
22:19:30|3416.08
22:19:31|3417.56
22:19:32|3417.56
22:19:33|3414.32
22:19:33|3414.45
22:19:35|3414.45
22:19:37|3416.17
22:19:37|3419.14
22:19:39|3417.3
22:19:41|3417.3
22:19:42|3419.45
22:19:42|3419.45
22:19:44|3417.01
22:19:45|3417.02
22:19:46|3418.5
22:19:47|3418.5
22:19:48|3417.51
22:19:49|3418.74
22:19:50|3418.74
22:19:51|3417.01
22:19:52|3417.01
22:19:53|3417.01
22:19:54|3417.01
22:19:55|3416.81
22:19:56|3419.44
22:19:57|3419.4
22:19:58|3419.4
22:19:59|3419.4
22:20:00|3418.53
22:20:01|3418.53
22:20:02|3419.47
22:20:03|3420.28
22:20:04|3420.28
22:20:05|3420.28
22:20:06|3419.54
22:20:07|3418.5
22:20:08|3417.
22:20:09|3417.
22:20:10|3415.51
22:20:11|3415.51
22:20:12|3415.8
22:20:13|3415.8
22:20:14|3415.8
22:20:15|3415.8
22:20:16|3415.8
22:20:17|3416.18
22:20:18|3416.49
22:20:19|3416.49
22:20:20|3416.49
22:20:21|3416.49
22:20:23|3415.78
22:20:25|3416.54
22:20:27|3416.54
22:20:27|3416.54
22:20:28|3416.93
22:20:29|3415.42
22:20:30|3415.46
22:20:31|3415.48
22:20:32|3415.6
22:20:33|3415.6
22:20:34|3415.8
22:20:35|3415.8
22:20:36|3416.61
22:20:37|3416.55
22:20:39|3416.55
22:20:39|3416.55
22:20:40|3416.55
22:20:41|3416.05
22:20:42|3416.05
22:20:43|3415.5
22:20:44|3415.5
22:20:45|3415.5
22:20:46|3415.5
22:20:48|3415.5
22:20:50|3414.99
22:20:50|3415.
22:20:52|3412.06
22:20:52|3411.45
22:20:55|3412.31
22:20:56|3412.31
22:20:56|3412.32
22:20:57|3414.11
22:20:58|3413.96
22:20:59|3413.96
22:21:00|3413.96
22:21:02|3411.81
22:21:03|3409.5
22:21:03|3409.5
22:21:05|3408.9
22:21:05|3410.12
22:21:06|3410.03
22:21:07|3410.03
22:21:08|3408.98
22:21:10|3408.09
22:21:11|3408.58
22:21:12|3408.58
22:21:13|3407.72
22:21:14|3407.71
22:21:15|3407.71
22:21:16|3407.71
22:21:17|3406.5
22:21:17|3406.5
22:21:19|3405.04
22:21:20|3405.04
22:21:21|3405.33
22:21:21|3405.33
22:21:22|3406.38
22:21:25|3405.52
22:21:26|3405.58
22:21:28|3405.58
22:21:30|3407.5
22:21:31|3408.16
22:21:32|3406.58
22:21:33|3406.76
22:21:34|3406.83
22:21:35|3408.53
22:21:36|3408.51
22:21:37|3408.57
22:21:38|3407.79
22:21:39|3407.79
22:21:40|3408.97
22:21:41|3408.99
22:21:42|3408.02
22:21:43|3408.02
22:21:44|3408.02
22:21:45|3408.11
22:21:46|3408.11
22:21:47|3408.11
22:21:48|3408.11
22:21:49|3408.11
22:21:50|3408.11
22:21:51|3408.03
22:21:52|3408.03
22:21:53|3407.76
22:21:54|3406.52
22:21:55|3408.66
22:21:56|3408.16
22:21:57|3407.56
22:21:58|3407.56
22:21:59|3407.56
22:22:00|3405.93
22:22:01|3405.93
22:22:02|3404.04
22:22:03|3402.34
22:22:04|3404.27
22:22:05|3406.44
22:22:06|3405.39
22:22:07|3406.46
22:22:08|3406.48
22:22:09|3405.56
22:22:10|3404.84
22:22:11|3403.33
22:22:12|3404.04
22:22:13|3404.51
22:22:14|3406.
22:22:15|3406.07
22:22:16|3405.96
22:22:17|3406.09
22:22:18|3406.09
22:22:19|3406.09
22:22:20|3406.1
22:22:21|3406.12
22:22:22|3407.49
22:22:23|3407.49
22:22:25|3407.49
22:22:26|3406.88
22:22:27|3407.5
22:22:28|3408.39
22:22:29|3409.24
22:22:30|3410.31
22:22:31|3410.33
22:22:33|3410.48
22:22:34|3410.48
22:22:35|3410.37
22:22:36|3410.71
22:22:37|3410.56
22:22:37|3411.76
22:22:38|3411.76
22:22:40|3411.76
22:22:41|3411.76
22:22:42|3411.76
22:22:42|3411.02
22:22:44|3411.02
22:22:45|3411.02
22:22:45|3411.02
22:22:47|3411.14
22:22:48|3411.14
22:22:48|3411.59
22:22:50|3411.59
22:22:50|3411.59
22:22:53|3411.59
22:22:53|3411.86
22:22:54|3411.1
22:22:55|3411.1
22:22:56|3411.1
22:22:57|3411.1
22:22:58|3411.1
22:22:59|3411.1
22:23:00|3411.1
22:23:01|3411.1
22:23:02|3411.1
22:23:03|3411.1
22:23:04|3411.
22:23:05|3411.
22:23:06|3412.56
22:23:07|3412.56
22:23:08|3413.29
22:23:09|3414.06
22:23:10|3414.06
22:23:11|3414.24
22:23:12|3414.24
22:23:13|3415.
22:23:14|3415.
22:23:16|3415.
22:23:17|3415.23
22:23:18|3415.23
22:23:19|3415.23
22:23:20|3414.53
22:23:21|3415.45
22:23:22|3415.45
22:23:23|3415.48
22:23:24|3415.48
22:23:26|3415.66
22:23:28|3415.68
22:23:29|3414.38
22:23:31|3414.38
22:23:33|3415.24
22:23:35|3415.93
22:23:36|3416.94
22:23:37|3417.54
22:23:37|3417.54
22:23:38|3417.54
22:23:39|3417.54
22:23:40|3417.54
22:23:41|3417.54
22:23:42|3417.5
22:23:43|3416.73
22:23:44|3418.28
22:23:45|3417.78
22:23:46|3417.78
22:23:47|3417.6
22:23:48|3417.6
22:23:49|3417.6
22:23:50|3417.6
22:23:52|3417.6
22:23:52|3417.6
22:23:54|3417.6
22:23:55|3417.6
22:23:55|3417.6
22:23:56|3417.83
22:23:57|3417.83
22:23:58|3417.83
22:23:59|3417.83
22:24:01|3415.6
22:24:02|3415.6
22:24:03|3415.6
22:24:04|3416.25
22:24:05|3416.25
22:24:06|3416.25
22:24:07|3416.25
22:24:08|3416.25
22:24:09|3416.5
22:24:10|3416.5
22:24:11|3416.5
22:24:13|3416.5
22:24:15|3415.83
22:24:16|3415.83
22:24:16|3415.83
22:24:17|3415.83
22:24:19|3416.68
22:24:19|3416.68
22:24:20|3416.68
22:24:22|3416.68
22:24:22|3417.22
22:24:23|3417.76
22:24:25|3417.76
22:24:27|3417.88
22:24:28|3417.88
22:24:29|3417.88
22:24:30|3417.88
22:24:31|3418.2
22:24:33|3418.2
22:24:34|3418.6
22:24:35|3418.6
22:24:36|3419.49
22:24:37|3419.49
22:24:39|3419.49
22:24:40|3419.49
22:24:40|3419.49
22:24:42|3419.49
22:24:43|3419.74
22:24:44|3419.74
22:24:44|3420.07
22:24:45|3420.07
22:24:47|3419.49
22:24:48|3419.49
22:24:50|3418.54
22:24:50|3418.52
22:24:51|3418.52
22:24:52|3420.88
22:24:53|3420.08
22:24:54|3420.72
22:24:55|3420.72
22:24:56|3420.72
22:24:57|3420.72
22:24:58|3420.72
22:24:59|3420.72
22:25:00|3421.68
22:25:02|3421.68
22:25:02|3421.68
22:25:03|3421.69
22:25:04|3421.69
22:25:05|3421.69
22:25:06|3421.69
22:25:07|3421.69
22:25:08|3422.29
22:25:09|3422.3
22:25:10|3422.3
22:25:11|3422.29
22:25:12|3421.46
22:25:13|3421.46
22:25:15|3421.46
22:25:15|3422.25
22:25:16|3422.25
22:25:17|3422.25
22:25:18|3422.25
22:25:19|3422.26
22:25:20|3422.26
22:25:21|3421.49
22:25:22|3423.02
22:25:23|3423.02
22:25:24|3422.67
22:25:25|3422.69
22:25:27|3423.45
22:25:29|3427.62
22:25:31|3429.17
22:25:32|3427.6
22:25:33|3427.99
22:25:34|3427.99
22:25:35|3427.99
22:25:36|3429.55
22:25:37|3431.13
22:25:38|3432.16
22:25:39|3432.16
22:25:40|3431.49
22:25:41|3431.49
22:25:42|3430.52
22:25:44|3432.17
22:25:45|3432.17
22:25:45|3432.17
22:25:47|3431.35
22:25:48|3432.16
22:25:49|3432.17
22:25:50|3432.18
22:25:51|3432.18
22:25:52|3432.99
22:25:53|3432.99
22:25:53|3433.
22:25:54|3436.75
22:25:56|3434.99
22:25:57|3438.62
22:25:58|3438.99
22:25:58|3437.69
22:26:00|3436.8
22:26:00|3436.51
22:26:02|3436.51
22:26:02|3435.19
22:26:03|3435.19
22:26:04|3435.19
22:26:06|3435.2
22:26:06|3435.2
22:26:08|3435.2
22:26:09|3435.2
22:26:10|3435.2
22:26:10|3436.24
22:26:13|3437.27
22:26:13|3437.11
22:26:15|3437.1
22:26:15|3437.1
22:26:16|3437.1
22:26:17|3437.16
22:26:19|3437.16
22:26:19|3437.16
22:26:20|3437.16
22:26:21|3437.16
22:26:23|3437.16
22:26:23|3437.49
22:26:24|3437.49
22:26:25|3437.49
22:26:26|3437.49
22:26:27|3437.49
22:26:30|3437.49
22:26:31|3436.45
22:26:31|3436.45
22:26:32|3436.45
22:26:33|3436.17
22:26:34|3436.17
22:26:35|3436.17
22:26:36|3436.17
22:26:38|3436.17
22:26:39|3436.64
22:26:40|3436.25
22:26:41|3436.25
22:26:42|3436.25
22:26:43|3437.
22:26:44|3437.5
22:26:45|3437.5
22:26:46|3437.5
22:26:47|3437.5
22:26:48|3437.5
22:26:49|3437.5
22:26:50|3437.5
22:26:51|3437.5
22:26:52|3437.5
22:26:53|3437.5
22:26:54|3437.5
22:26:55|3437.5
22:26:56|3437.5
22:26:57|3437.5
22:26:58|3437.5
22:26:59|3438.38
22:27:01|3438.38
22:27:01|3438.38
22:27:03|3438.38
22:27:04|3438.38
22:27:05|3438.38
22:27:06|3438.38
22:27:07|3438.38
22:27:08|3438.38
22:27:09|3438.12
22:27:10|3438.12
22:27:11|3438.12
22:27:12|3438.12
22:27:13|3438.12
22:27:14|3438.12
22:27:15|3438.12
22:27:16|3438.99
22:27:17|3438.38
22:27:17|3438.59
22:27:18|3438.59
22:27:20|3438.59
22:27:21|3438.59
22:27:21|3438.59
22:27:22|3438.99
22:27:23|3438.99
22:27:24|3438.99
22:27:26|3438.99
22:27:27|3438.99
22:27:28|3438.99
22:27:30|3439.
22:27:32|3439.
22:27:32|3438.88
22:27:33|3438.88
22:27:34|3438.93
22:27:35|3438.88
22:27:37|3438.95
22:27:37|3438.95
22:27:38|3438.95
22:27:39|3438.95
22:27:41|3439.63
22:27:42|3439.63
22:27:43|3439.63
22:27:44|3439.93
22:27:45|3439.96
22:27:46|3439.96
22:27:47|3439.96
22:27:48|3439.97
22:27:49|3439.97
22:27:50|3439.97
22:27:51|3439.97
22:27:52|3439.97
22:27:53|3439.97
22:27:54|3439.97
22:27:55|3439.97
22:27:56|3439.97
22:27:57|3440.5
22:27:58|3440.5
22:27:59|3440.5
22:28:01|3440.5
22:28:01|3440.5
22:28:02|3440.5
22:28:04|3440.5
22:28:05|3440.5
22:28:05|3440.5
22:28:07|3440.5
22:28:08|3441.15
22:28:09|3441.83
22:28:10|3441.83
22:28:10|3441.3
22:28:12|3441.99
22:28:13|3442.08
22:28:13|3442.09
22:28:15|3442.09
22:28:16|3442.09
22:28:17|3442.09
22:28:18|3443.5
22:28:19|3443.5
22:28:20|3443.5
22:28:21|3443.5
22:28:21|3444.2
22:28:23|3444.2
22:28:23|3444.2
22:28:25|3444.2
22:28:26|3444.2
22:28:27|3444.2
22:28:28|3444.92
22:28:29|3444.92
22:28:31|3441.93
22:28:32|3441.93
22:28:32|3441.93
22:28:35|3445.
22:28:36|3445.
22:28:37|3445.85
22:28:38|3444.01
22:28:39|3444.01
22:28:40|3444.01
22:28:41|3446.32
22:28:42|3446.5
22:28:43|3446.51
22:28:44|3446.51
22:28:46|3449.11
22:28:46|3448.35
22:28:48|3448.58
22:28:49|3448.28
22:28:50|3447.
22:28:51|3447.
22:28:52|3447.
22:28:52|3447.53
22:28:54|3447.53
22:28:55|3447.53
22:28:55|3447.53
22:28:56|3447.53
22:28:58|3447.53
22:28:59|3447.3
22:29:00|3447.3
22:29:00|3447.3
22:29:02|3447.3
22:29:03|3447.3
22:29:04|3447.35
22:29:04|3447.35
22:29:07|3446.37
22:29:07|3446.38
22:29:08|3446.38
22:29:09|3446.38
22:29:10|3446.38
22:29:12|3446.38
22:29:12|3446.38
22:29:13|3446.38
22:29:14|3446.38
22:29:15|3446.36
22:29:16|3446.36
22:29:17|3446.35
22:29:18|3445.73
22:29:19|3445.5
22:29:21|3445.5
22:29:21|3445.5
22:29:22|3445.5
22:29:24|3445.5
22:29:24|3445.5
22:29:25|3444.51
22:29:27|3444.51
22:29:27|3444.
22:29:28|3444.01
22:29:29|3444.
22:29:32|3443.22
22:29:33|3443.32
22:29:33|3443.32
22:29:35|3443.32
22:29:35|3443.32
22:29:36|3443.32
22:29:37|3443.32
22:29:39|3443.32
22:29:39|3443.32
22:29:40|3443.32
22:29:42|3443.32
22:29:42|3443.32
22:29:43|3443.32
22:29:44|3443.32
22:29:45|3443.32
22:29:46|3443.32
22:29:47|3443.32
22:29:49|3443.32
22:29:50|3443.32
22:29:51|3443.32
22:29:52|3443.32
22:29:53|3443.32
22:29:54|3443.32
22:29:55|3443.32
22:29:56|3443.32
22:29:57|3442.98
22:29:58|3442.98
22:29:59|3442.98
22:30:00|3442.98
22:30:01|3442.98
22:30:02|3442.98
22:30:03|3442.98
22:30:04|3443.36
22:30:05|3443.36
22:30:06|3443.36
22:30:07|3443.36
22:30:08|3443.36
22:30:09|3443.5
22:30:10|3443.5
22:30:11|3443.5
22:30:12|3444.9
22:30:13|3444.9
22:30:14|3446.5
22:30:15|3446.5
22:30:16|3446.5
22:30:17|3446.5
22:30:18|3446.5
22:30:19|3446.5
22:30:20|3447.78
22:30:21|3447.78
22:30:22|3446.85
22:30:23|3446.85
22:30:24|3446.49
22:30:25|3446.49
22:30:26|3446.49
22:30:27|3446.49
22:30:28|3446.49
22:30:29|3446.49
22:30:30|3446.54
22:30:31|3446.54
22:30:32|3446.54
22:30:34|3446.54
22:30:35|3446.54
22:30:36|3446.54
22:30:37|3446.54
22:30:38|3446.76
22:30:39|3446.76
22:30:40|3446.76
22:30:41|3446.76
22:30:42|3446.76
22:30:43|3446.76
22:30:45|3446.76
22:30:46|3447.01
22:30:46|3447.01
22:30:48|3447.01
22:30:49|3447.01
22:30:50|3447.01
22:30:50|3447.01
22:30:51|3447.01
22:30:53|3447.01
22:30:53|3447.01
22:30:55|3447.01
22:30:55|3447.01
22:30:57|3447.01
22:30:58|3447.01
22:30:59|3447.01
22:30:59|3447.01
22:31:01|3447.02
22:31:02|3447.02
22:31:02|3447.01
22:31:04|3447.01
22:31:05|3447.01
22:31:06|3447.01
22:31:07|3447.01
22:31:09|3447.01
22:31:09|3447.01
22:31:10|3447.01
22:31:11|3447.01
22:31:12|3446.94
22:31:13|3446.94
22:31:14|3447.07
22:31:15|3447.07
22:31:16|3447.07
22:31:17|3447.07
22:31:18|3447.07
22:31:19|3447.07
22:31:20|3447.07
22:31:21|3447.07
22:31:22|3447.07
22:31:23|3446.63
22:31:24|3446.63
22:31:25|3446.63
22:31:26|3446.63
22:31:27|3446.73
22:31:28|3446.6
22:31:29|3446.6
22:31:30|3446.6
22:31:31|3446.6
22:31:34|3446.64
22:31:35|3447.53
22:31:36|3447.53
22:31:37|3447.53
22:31:38|3447.53
22:31:40|3447.53
22:31:41|3447.53
22:31:42|3447.53
22:31:43|3447.38
22:31:43|3447.23
22:31:45|3447.23
22:31:46|3447.23
22:31:48|3447.02
22:31:49|3446.92
22:31:50|3446.92
22:31:51|3446.84
22:31:52|3446.84
22:31:53|3446.84
22:31:54|3446.85
22:31:55|3446.85
22:31:56|3447.36
22:31:57|3447.3
22:31:58|3447.18
22:31:59|3446.85
22:32:00|3446.85
22:32:01|3446.85
22:32:02|3446.85
22:32:03|3446.85
22:32:04|3446.85
22:32:05|3446.85
22:32:06|3446.85
22:32:07|3446.85
22:32:08|3446.85
22:32:09|3446.85
22:32:10|3446.85
22:32:11|3446.88
22:32:12|3446.88
22:32:13|3446.88
22:32:14|3446.88
22:32:15|3446.88
22:32:16|3446.88
22:32:17|3446.88
22:32:18|3446.88
22:32:19|3446.88
22:32:20|3446.88
22:32:21|3446.88
22:32:22|3446.88
22:32:23|3446.88
22:32:24|3446.88
22:32:25|3446.88
22:32:26|3446.88
22:32:27|3446.88
22:32:28|3446.88
22:32:29|3446.88
22:32:30|3446.88
22:32:31|3446.88
22:32:32|3446.88
22:32:34|3446.83
22:32:36|3446.83
22:32:38|3446.03
22:32:38|3446.03
22:32:40|3446.03
22:32:41|3447.23
22:32:42|3448.
22:32:43|3449.45
22:32:45|3449.45
22:32:46|3449.45
22:32:47|3449.45
22:32:48|3449.45
22:32:49|3449.45
22:32:50|3449.45
22:32:51|3448.85
22:32:53|3448.85
22:32:53|3448.85
22:32:54|3448.84
22:32:55|3448.84
22:32:57|3448.84
22:32:58|3448.84
22:32:59|3448.84
22:33:00|3448.84
22:33:01|3448.84
22:33:01|3448.84
22:33:03|3449.5
22:33:04|3449.5
22:33:04|3449.5
22:33:06|3449.5
22:33:06|3449.5
22:33:07|3449.5
22:33:10|3449.5
22:33:10|3449.5
22:33:11|3449.5
22:33:12|3449.49
22:33:13|3449.49
22:33:14|3449.49
22:33:15|3449.49
22:33:16|3449.49
22:33:17|3449.49
22:33:18|3449.49
22:33:19|3449.49
22:33:20|3449.49
22:33:21|3449.49
22:33:22|3449.49
22:33:23|3449.49
22:33:25|3449.49
22:33:25|3449.49
22:33:26|3449.49
22:33:27|3449.49
22:33:28|3449.49
22:33:29|3449.49
22:33:30|3449.5
22:33:32|3449.5
22:33:32|3449.46
22:33:33|3449.46
22:33:34|3449.46
22:33:35|3449.46
22:33:37|3449.46
22:33:39|3449.46
22:33:41|3449.46
22:33:43|3449.46
22:33:44|3449.46
22:33:44|3449.46
22:33:45|3449.46
22:33:46|3449.46
22:33:47|3449.46
22:33:48|3449.46
22:33:50|3449.46
22:33:50|3449.46
22:33:52|3449.46
22:33:52|3449.46
22:33:54|3449.46
22:33:54|3449.46
22:33:55|3449.46
22:33:56|3449.46
22:33:57|3449.46
22:33:59|3449.5
22:33:59|3449.5
22:34:00|3449.5
22:34:01|3449.49
22:34:02|3449.49
22:34:04|3449.5
22:34:04|3449.77
22:34:05|3449.77
22:34:06|3449.77
22:34:07|3449.77
22:34:08|3450.46
22:34:09|3450.46
22:34:10|3450.46
22:34:11|3450.47
22:34:12|3450.48
22:34:13|3450.48
22:34:14|3450.48
22:34:15|3450.48
22:34:16|3450.48
22:34:17|3450.48
22:34:18|3450.48
22:34:19|3450.48
22:34:20|3450.48
22:34:21|3450.99
22:34:22|3451.
22:34:23|3451.
22:34:24|3451.
22:34:25|3451.58
22:34:26|3451.66
22:34:27|3451.66
22:34:29|3452.03
22:34:30|3452.02
22:34:30|3452.02
22:34:31|3452.03
22:34:32|3452.03
22:34:33|3452.5
22:34:34|3453.01
22:34:36|3453.22
22:34:38|3453.54
22:34:39|3453.55
22:34:40|3453.55
22:34:41|3453.55
22:34:42|3453.55
22:34:44|3454.23
22:34:44|3455.42
22:34:46|3455.42
22:34:48|3455.42
22:34:49|3455.5
22:34:49|3455.5
22:34:51|3455.5
22:34:52|3455.5
22:34:52|3455.5
22:34:53|3456.
22:34:54|3456.
22:34:55|3456.99
22:34:57|3456.98
22:34:57|3456.98
22:34:59|3459.26
22:35:00|3460.07
22:35:01|3460.07
22:35:01|3460.07
22:35:02|3460.07
22:35:03|3460.46
22:35:04|3460.47
22:35:05|3460.52
22:35:07|3460.52
22:35:07|3460.52
22:35:10|3460.52
22:35:10|3460.52
22:35:11|3460.51
22:35:13|3460.51
22:35:14|3460.52
22:35:15|3460.52
22:35:16|3460.52
22:35:17|3460.52
22:35:18|3460.46
22:35:19|3460.46
22:35:20|3460.46
22:35:21|3460.5
22:35:22|3460.5
22:35:23|3460.5
22:35:24|3460.8
22:35:25|3460.87
22:35:26|3460.87
22:35:27|3460.87
22:35:28|3460.87
22:35:29|3460.87
22:35:30|3460.87
22:35:31|3460.87
22:35:32|3460.87
22:35:33|3461.16
22:35:34|3461.45
22:35:36|3461.45
22:35:37|3461.45
22:35:39|3461.45
22:35:41|3461.19
22:35:42|3459.69
22:35:43|3459.69
22:35:44|3459.69
22:35:45|3459.69
22:35:46|3459.69
22:35:47|3459.69
22:35:48|3459.69
22:35:49|3459.69
22:35:50|3459.69
22:35:51|3459.69
22:35:52|3459.69
22:35:53|3459.69
22:35:54|3461.01
22:35:55|3461.01
22:35:56|3461.01
22:35:57|3461.01
22:35:58|3461.01
22:35:59|3461.01
22:36:00|3460.92
22:36:01|3460.92
22:36:02|3460.85
22:36:03|3460.85
22:36:04|3460.27
22:36:05|3460.61
22:36:06|3460.61
22:36:07|3460.61
22:36:08|3460.27
22:36:09|3460.27
22:36:10|3460.27
22:36:11|3460.27
22:36:12|3459.69
22:36:13|3459.
22:36:14|3459.
22:36:15|3459.
22:36:16|3459.
22:36:17|3459.
22:36:18|3457.11
22:36:19|3457.11
22:36:20|3457.11
22:36:21|3455.34
22:36:22|3456.15
22:36:23|3456.11
22:36:24|3456.11
22:36:25|3456.11
22:36:26|3456.11
22:36:27|3455.86
22:36:28|3455.78
22:36:29|3455.78
22:36:30|3455.68
22:36:31|3455.62
22:36:33|3455.62
22:36:34|3455.62
22:36:35|3455.38
22:36:36|3455.38
22:36:37|3455.38
22:36:39|3455.38
22:36:40|3455.38
22:36:41|3455.38
22:36:42|3455.38
22:36:43|3455.38
22:36:44|3455.38
22:36:44|3455.38
22:36:46|3455.38
22:36:47|3455.38
22:36:48|3455.38
22:36:49|3455.38
22:36:50|3455.38
22:36:51|3455.38
22:36:53|3455.38
22:36:55|3455.38
22:36:56|3455.38
22:36:56|3455.38
22:36:57|3455.44
22:36:59|3455.44
22:36:59|3455.44
22:37:01|3455.44
22:37:02|3455.43
22:37:02|3455.43
22:37:03|3455.43
22:37:04|3455.43
22:37:05|3455.43
22:37:06|3455.43
22:37:07|3455.43
22:37:08|3455.37
22:37:09|3455.37
22:37:10|3455.38
22:37:11|3455.38
22:37:12|3455.38
22:37:13|3455.22
22:37:14|3455.22
22:37:15|3455.22
22:37:16|3453.68
22:37:17|3452.85
22:37:18|3453.2
22:37:19|3453.2
22:37:20|3453.2
22:37:21|3453.2
22:37:22|3453.2
22:37:23|3453.2
22:37:24|3453.2
22:37:25|3453.2
22:37:26|3453.2
22:37:27|3453.2
22:37:28|3453.2
22:37:29|3453.2
22:37:30|3453.2
22:37:31|3453.2
22:37:32|3453.2
22:37:33|3453.2
22:37:34|3453.2
22:37:35|3453.2
22:37:36|3453.2
22:37:37|3452.56
22:37:39|3452.56
22:37:40|3452.56
22:37:42|3452.35
22:37:44|3452.37
22:37:46|3452.79
22:37:47|3452.79
22:37:48|3452.79
22:37:49|3452.79
22:37:50|3452.79
22:37:51|3452.35
22:37:52|3452.35
22:37:53|3452.35
22:37:54|3452.45
22:37:55|3452.45
22:37:56|3452.45
22:37:57|3452.45
22:37:58|3452.45
22:37:59|3452.45
22:38:00|3452.45
22:38:01|3452.45
22:38:02|3452.45
22:38:03|3452.45
22:38:04|3452.45
22:38:05|3452.45
22:38:06|3452.45
22:38:07|3452.45
22:38:08|3452.45
22:38:09|3452.45
22:38:10|3452.45
22:38:11|3452.45
22:38:12|3452.45
22:38:13|3452.45
22:38:14|3452.45
22:38:15|3452.45
22:38:16|3452.45
22:38:17|3452.45
22:38:18|3452.45
22:38:19|3452.45
22:38:20|3452.45
22:38:21|3452.45
22:38:22|3452.45
22:38:23|3452.45
22:38:24|3452.28
22:38:25|3452.28
22:38:26|3452.28
22:38:27|3452.28
22:38:28|3452.28
22:38:29|3451.5
22:38:30|3451.41
22:38:31|3451.41
22:38:32|3451.41
22:38:33|3451.41
22:38:34|3451.41
22:38:35|3450.87
22:38:36|3450.87
22:38:37|3450.82
22:38:38|3450.
22:38:39|3449.37
22:38:41|3449.37
22:38:43|3449.37
22:38:44|3449.37
22:38:46|3448.5
22:38:46|3448.5
22:38:47|3448.5
22:38:48|3448.5
22:38:49|3448.5
22:38:50|3446.97
22:38:51|3446.97
22:38:52|3445.51
22:38:53|3445.51
22:38:54|3445.51
22:38:56|3445.51
22:38:57|3445.61
22:38:58|3445.57
22:38:59|3444.31
22:39:00|3444.31
22:39:01|3444.31
22:39:02|3444.31
22:39:03|3444.31
22:39:04|3444.
22:39:05|3443.68
22:39:06|3442.57
22:39:07|3442.51
22:39:08|3442.52
22:39:09|3442.97
22:39:11|3442.5
22:39:12|3442.15
22:39:13|3442.15
22:39:14|3442.13
22:39:15|3442.09
22:39:16|3442.09
22:39:16|3442.09
22:39:18|3441.84
22:39:19|3441.74
22:39:20|3441.7
22:39:20|3441.7
22:39:21|3441.93
22:39:23|3441.93
22:39:24|3441.93
22:39:25|3441.93
22:39:25|3441.93
22:39:27|3441.33
22:39:28|3441.33
22:39:29|3441.33
22:39:30|3441.33
22:39:31|3441.33
22:39:31|3441.27
22:39:33|3441.25
22:39:34|3441.25
22:39:35|3441.25
22:39:36|3441.18
22:39:36|3441.18
22:39:37|3441.18
22:39:38|3441.18
22:39:39|3441.18
22:39:42|3441.18
22:39:43|3440.81
22:39:45|3440.81
22:39:46|3440.81
22:39:48|3440.81
22:39:49|3441.2
22:39:50|3441.2
22:39:52|3441.2
22:39:52|3441.2
22:39:53|3441.2
22:39:54|3441.2
22:39:55|3441.2
22:39:56|3441.2
22:39:57|3441.2
22:39:58|3441.2
22:39:59|3440.93
22:40:00|3440.93
22:40:01|3440.93
22:40:02|3440.93
22:40:03|3440.93
22:40:04|3440.93
22:40:05|3440.93
22:40:06|3440.93
22:40:07|3440.93
22:40:09|3440.93
22:40:10|3440.93
22:40:11|3440.93
22:40:12|3440.93
22:40:13|3440.93
22:40:14|3440.93
22:40:15|3440.93
22:40:16|3440.93
22:40:17|3441.23
22:40:18|3441.23
22:40:19|3441.23
22:40:21|3441.23
22:40:21|3441.25
22:40:22|3441.25
22:40:23|3441.25
22:40:24|3441.25
22:40:26|3441.25
22:40:27|3443.48
22:40:28|3443.48
22:40:29|3443.5
22:40:30|3444.98
22:40:31|3445.
22:40:32|3446.03
22:40:33|3446.09
22:40:34|3446.25
22:40:35|3446.25
22:40:36|3446.25
22:40:37|3446.25
22:40:38|3446.25
22:40:39|3446.25
22:40:40|3446.25
22:40:41|3446.25
22:40:43|3446.25
22:40:45|3446.25
22:40:45|3446.25
22:40:48|3446.25
22:40:48|3446.25
22:40:49|3446.25
22:40:51|3446.25
22:40:52|3446.25
22:40:53|3446.25
22:40:54|3446.25
22:40:55|3446.25
22:40:56|3446.5
22:40:57|3446.5
22:40:58|3446.5
22:40:59|3446.5
22:41:00|3446.5
22:41:01|3446.5
22:41:02|3446.5
22:41:03|3447.33
22:41:04|3447.33
22:41:05|3447.33
22:41:06|3447.33
22:41:07|3446.78
22:41:08|3446.78
22:41:09|3446.78
22:41:10|3446.78
22:41:11|3446.78
22:41:12|3446.78
22:41:13|3446.78
22:41:14|3447.67
22:41:15|3447.67
22:41:16|3447.67
22:41:17|3447.67
22:41:18|3447.67
22:41:19|3447.67
22:41:20|3447.67
22:41:21|3447.67
22:41:22|3447.1
22:41:23|3447.1
22:41:24|3447.1
22:41:25|3447.1
22:41:26|3447.1
22:41:27|3447.1
22:41:28|3447.1
22:41:29|3447.1
22:41:30|3447.1
22:41:31|3447.1
22:41:32|3447.1
22:41:33|3447.1
22:41:34|3447.1
22:41:35|3447.1
22:41:36|3448.
22:41:37|3448.
22:41:38|3446.7
22:41:39|3446.7
22:41:40|3446.7
22:41:41|3446.7
22:41:42|3446.7
22:41:43|3446.7
22:41:44|3446.7
22:41:45|3446.75
22:41:47|3447.
22:41:48|3447.
22:41:49|3447.
22:41:50|3447.
22:41:51|3447.
22:41:53|3447.
22:41:53|3447.
22:41:55|3447.
22:41:55|3447.
22:41:57|3447.
22:41:58|3447.
22:41:58|3447.
22:42:01|3446.89
22:42:01|3446.89
22:42:02|3446.89
22:42:03|3446.89
22:42:04|3446.9
22:42:05|3446.9
22:42:06|3446.9
22:42:07|3446.9
22:42:08|3446.78
22:42:09|3446.78
22:42:10|3446.78
22:42:11|3446.78
22:42:12|3446.78
22:42:13|3446.78
22:42:15|3446.78
22:42:15|3446.78
22:42:16|3446.78
22:42:17|3445.69
22:42:18|3445.69
22:42:19|3446.01
22:42:20|3446.01
22:42:21|3446.01
22:42:23|3446.01
22:42:24|3446.01
22:42:26|3444.69
22:42:26|3444.69
22:42:28|3444.69
22:42:28|3444.69
22:42:29|3444.69
22:42:30|3444.69
22:42:31|3444.69
22:42:32|3445.11
22:42:33|3445.11
22:42:34|3445.02
22:42:36|3444.97
22:42:36|3444.94
22:42:37|3444.94
22:42:38|3444.94
22:42:39|3444.94
22:42:40|3444.94
22:42:41|3444.94
22:42:42|3444.94
22:42:44|3444.94
22:42:45|3444.94
22:42:46|3444.94
22:42:47|3444.94
22:42:49|3444.94
22:42:50|3444.94
22:42:50|3444.94
22:42:52|3444.94
22:42:54|3444.69
22:42:54|3444.69
22:42:56|3444.69
22:42:57|3444.69
22:42:57|3444.69
22:42:59|3444.69
22:42:59|3444.69
22:43:00|3444.69
22:43:02|3444.69
22:43:02|3444.69
22:43:03|3444.69
22:43:05|3444.69
22:43:05|3445.14
22:43:07|3445.14
22:43:07|3445.14
22:43:08|3445.14
22:43:11|3445.14
22:43:11|3445.14
22:43:12|3445.14
22:43:13|3445.14
22:43:14|3445.14
22:43:15|3444.52
22:43:16|3444.52
22:43:17|3444.1
22:43:18|3444.1
22:43:19|3444.1
22:43:20|3444.
22:43:21|3443.27
22:43:22|3443.27
22:43:23|3443.27
22:43:24|3443.27
22:43:25|3442.49
22:43:26|3442.49
22:43:27|3442.18
22:43:28|3441.71
22:43:29|3441.7
22:43:30|3441.7
22:43:31|3441.4
22:43:32|3441.39
22:43:33|3441.37
22:43:34|3441.37
22:43:35|3440.96
22:43:36|3440.63
22:43:38|3440.63
22:43:38|3440.63
22:43:39|3438.25
22:43:40|3438.76
22:43:41|3438.76
22:43:42|3438.76
22:43:43|3438.
22:43:45|3436.89
22:43:47|3436.5
22:43:47|3436.1
22:43:50|3435.07
22:43:52|3434.99
22:43:52|3434.99
22:43:54|3434.35
22:43:55|3432.9
22:43:56|3432.24
22:43:57|3432.
22:43:58|3433.49
22:43:59|3432.14
22:44:00|3432.14
22:44:01|3433.35
22:44:02|3433.34
22:44:03|3436.
22:44:04|3437.41
22:44:05|3437.83
22:44:06|3437.83
22:44:07|3439.
22:44:08|3438.89
22:44:09|3438.89
22:44:10|3438.89
22:44:11|3440.46
22:44:12|3440.5
22:44:13|3440.5
22:44:14|3440.5
22:44:15|3441.82
22:44:16|3441.82
22:44:17|3441.74
22:44:18|3442.18
22:44:19|3442.5
22:44:20|3442.5
22:44:21|3443.49
22:44:22|3443.49
22:44:23|3443.49
22:44:24|3443.49
22:44:25|3443.03
22:44:26|3443.03
22:44:27|3443.24
22:44:28|3443.5
22:44:29|3443.5
22:44:30|3444.52
22:44:31|3444.52
22:44:32|3444.52
22:44:33|3444.52
22:44:34|3444.52
22:44:35|3444.52
22:44:36|3444.52
22:44:37|3445.
22:44:38|3445.37
22:44:39|3445.37
22:44:40|3445.37
22:44:41|3445.37
22:44:42|3445.37
22:44:43|3445.37
22:44:44|3445.37
22:44:45|3445.37
22:44:47|3445.37
22:44:48|3445.37
22:44:49|3445.37
22:44:50|3445.37
22:44:52|3446.49
22:44:53|3446.49
22:44:55|3446.5
22:44:55|3446.5
22:44:57|3446.5
22:44:58|3446.5
22:44:59|3446.5
22:45:00|3446.5
22:45:01|3446.5
22:45:02|3446.5
22:45:03|3446.5
22:45:04|3446.49
22:45:05|3446.49
22:45:06|3446.49
22:45:07|3446.49
22:45:08|3446.49
22:45:09|3446.49
22:45:10|3446.49
22:45:12|3446.49
22:45:13|3446.49
22:45:14|3446.49
22:45:15|3446.49
22:45:16|3446.49
22:45:16|3447.06
22:45:17|3447.06
22:45:19|3447.06
22:45:20|3447.
22:45:21|3447.
22:45:22|3447.1
22:45:23|3447.06
22:45:25|3447.06
22:45:25|3447.06
22:45:26|3447.06
22:45:27|3447.06
22:45:28|3447.06
22:45:31|3447.06
22:45:31|3447.06
22:45:32|3446.87
22:45:33|3446.87
22:45:34|3446.87
22:45:35|3446.87
22:45:37|3446.87
22:45:37|3446.87
22:45:38|3446.97
22:45:39|3447.22
22:45:40|3447.74
22:45:41|3448.
22:45:42|3449.49
22:45:43|3449.5
22:45:44|3449.5
22:45:45|3449.5
22:45:46|3450.46
22:45:48|3451.
22:45:50|3451.65
22:45:51|3451.65
22:45:52|3451.65
22:45:53|3451.65
22:45:53|3451.64
22:45:55|3451.64
22:45:57|3451.66
22:45:57|3452.49
22:45:59|3452.49
22:45:59|3452.75
22:46:01|3453.
22:46:01|3454.3
22:46:03|3454.3
22:46:04|3454.3
22:46:04|3455.38
22:46:05|3455.38
22:46:06|3455.38
22:46:07|3455.38
22:46:08|3455.5
22:46:09|3455.84
22:46:11|3455.84
22:46:12|3455.84
22:46:13|3456.
22:46:14|3456.17
22:46:15|3456.17
22:46:15|3456.17
22:46:16|3456.17
22:46:17|3456.17
22:46:18|3456.99
22:46:19|3456.99
22:46:20|3456.99
22:46:21|3457.
22:46:23|3457.
22:46:23|3457.
22:46:24|3457.
22:46:25|3457.
22:46:26|3457.13
22:46:27|3457.13
22:46:28|3458.57
22:46:29|3458.57
22:46:30|3458.31
22:46:32|3458.31
22:46:32|3458.64
22:46:34|3458.41
22:46:34|3458.41
22:46:35|3458.41
22:46:37|3457.52
22:46:37|3457.52
22:46:38|3457.52
22:46:39|3457.52
22:46:40|3457.13
22:46:41|3456.99
22:46:42|3456.99
22:46:43|3454.66
22:46:44|3454.5
22:46:47|3451.95
22:46:48|3451.5
22:46:50|3450.62
22:46:51|3450.22
22:46:51|3450.22
22:46:54|3450.94
22:46:55|3450.94
22:46:56|3450.94
22:46:57|3450.94
22:46:58|3450.94
22:46:59|3451.65
22:47:00|3451.65
22:47:01|3451.65
22:47:02|3451.65
22:47:03|3451.65
22:47:04|3451.65
22:47:05|3451.65
22:47:07|3451.65
22:47:08|3451.65
22:47:09|3451.65
22:47:10|3451.65
22:47:11|3451.65
22:47:12|3451.65
22:47:13|3451.65
22:47:14|3451.65
22:47:15|3451.65
22:47:16|3451.65
22:47:17|3452.5
22:47:18|3452.5
22:47:19|3452.5
22:47:19|3452.5
22:47:21|3452.5
22:47:22|3452.19
22:47:23|3452.19
22:47:24|3452.19
22:47:24|3451.85
22:47:26|3451.85
22:47:27|3451.85
22:47:28|3451.85
22:47:29|3451.85
22:47:30|3451.85
22:47:31|3451.85
22:47:31|3451.85
22:47:33|3451.85
22:47:33|3451.85
22:47:35|3451.85
22:47:36|3451.85
22:47:37|3451.85
22:47:38|3451.85
22:47:39|3451.85
22:47:39|3451.87
22:47:41|3451.87
22:47:43|3451.86
22:47:43|3451.5
22:47:44|3451.5
22:47:45|3450.62
22:47:47|3450.62
22:47:47|3450.62
22:47:50|3450.62
22:47:51|3450.62
22:47:53|3450.62
22:47:55|3450.62
22:47:56|3450.62
22:47:57|3450.62
22:47:58|3450.62
22:47:59|3450.62
22:48:00|3449.19
22:48:01|3449.19
22:48:02|3449.19
22:48:03|3449.22
22:48:04|3449.22
22:48:06|3449.22
22:48:07|3449.22
22:48:07|3449.22
22:48:08|3449.22
22:48:09|3449.03
22:48:11|3450.26
22:48:12|3450.26
22:48:13|3450.26
22:48:13|3450.26
22:48:15|3450.26
22:48:16|3449.94
22:48:16|3449.94
22:48:18|3449.94
22:48:18|3449.94
22:48:19|3449.94
22:48:20|3449.94
22:48:22|3449.94
22:48:23|3449.92
22:48:23|3451.
22:48:25|3451.
22:48:25|3451.9
22:48:26|3452.
22:48:27|3452.46
22:48:28|3452.46
22:48:30|3452.56
22:48:30|3452.56
22:48:32|3452.56
22:48:32|3453.43
22:48:33|3453.43
22:48:34|3453.43
22:48:36|3453.43
22:48:36|3453.92
22:48:38|3453.53
22:48:38|3453.4
22:48:40|3453.4
22:48:40|3453.35
22:48:41|3453.35
22:48:42|3453.35
22:48:43|3453.35
22:48:44|3453.35
22:48:45|3453.35
22:48:46|3453.35
22:48:47|3453.35
22:48:48|3453.35
22:48:50|3453.35
22:48:52|3453.35
22:48:54|3453.35
22:48:54|3453.35
22:48:56|3453.35
22:48:57|3453.35
22:48:58|3453.35
22:49:00|3453.35
22:49:01|3453.35
22:49:02|3453.35
22:49:02|3453.35
22:49:04|3453.35
22:49:05|3453.86
22:49:06|3453.86
22:49:07|3453.86
22:49:07|3453.86
22:49:09|3453.86
22:49:09|3453.44
22:49:10|3453.44
22:49:12|3453.44
22:49:13|3453.67
22:49:13|3453.67
22:49:14|3453.67
22:49:16|3453.57
22:49:16|3453.57
22:49:17|3453.65
22:49:19|3453.92
22:49:20|3453.92
22:49:20|3453.74
22:49:21|3453.65
22:49:22|3453.65
22:49:23|3453.65
22:49:24|3453.65
22:49:26|3453.65
22:49:27|3453.65
22:49:27|3453.65
22:49:28|3453.65
22:49:30|3453.66
22:49:30|3453.66
22:49:31|3453.66
22:49:32|3453.63
22:49:33|3453.63
22:49:35|3453.63
22:49:35|3453.58
22:49:38|3453.58
22:49:38|3453.56
22:49:39|3453.56
22:49:40|3453.56
22:49:41|3453.56
22:49:42|3453.56
22:49:43|3453.52
22:49:44|3453.52
22:49:45|3453.52
22:49:46|3453.52
22:49:47|3453.52
22:49:48|3453.52
22:49:49|3453.52
22:49:51|3453.52
22:49:53|3453.3
22:49:54|3453.3
22:49:55|3453.3
22:49:56|3453.54
22:49:57|3453.54
22:49:58|3453.54
22:49:59|3453.54
22:50:01|3453.33
22:50:02|3453.33
22:50:03|3453.33
22:50:03|3453.33
22:50:05|3453.33
22:50:06|3453.33
22:50:06|3453.33
22:50:08|3453.33
22:50:09|3453.33
22:50:10|3453.33
22:50:11|3453.33
22:50:12|3453.33
22:50:13|3453.33
22:50:14|3453.33
22:50:16|3453.33
22:50:18|3453.33
22:50:18|3453.33
22:50:19|3453.33
22:50:20|3451.5
22:50:21|3451.13
22:50:22|3451.17
22:50:23|3451.17
22:50:24|3451.17
22:50:25|3451.17
22:50:27|3451.09
22:50:28|3451.09
22:50:29|3451.09
22:50:30|3451.08
22:50:31|3451.08
22:50:31|3451.08
22:50:32|3451.8
22:50:34|3451.8
22:50:35|3450.83
22:50:36|3450.83
22:50:37|3450.83
22:50:38|3450.83
22:50:39|3450.83
22:50:40|3450.83
22:50:41|3450.83
22:50:41|3450.83
22:50:43|3450.83
22:50:44|3450.83
22:50:45|3450.83
22:50:46|3450.83
22:50:46|3450.83
22:50:47|3450.83
22:50:48|3450.83
22:50:50|3452.36
22:50:51|3452.36
22:50:52|3452.28
22:50:54|3452.24
22:50:56|3452.24
22:50:56|3452.24
22:50:58|3451.39
22:50:59|3451.39
22:51:00|3452.
22:51:01|3452.
22:51:02|3452.
22:51:03|3452.
22:51:04|3452.
22:51:05|3452.
22:51:06|3452.5
22:51:07|3452.5
22:51:08|3452.5
22:51:09|3453.78
22:51:10|3453.81
22:51:11|3454.87
22:51:12|3454.87
22:51:13|3454.87
22:51:14|3454.87
22:51:15|3454.87
22:51:16|3454.87
22:51:17|3454.87
22:51:18|3455.5
22:51:19|3455.5
22:51:20|3455.5
22:51:21|3456.29
22:51:22|3456.29
22:51:23|3456.29
22:51:24|3456.29
22:51:25|3456.29
22:51:26|3456.29
22:51:28|3456.29
22:51:29|3456.29
22:51:30|3456.3
22:51:30|3456.3
22:51:32|3456.3
22:51:33|3456.58
22:51:34|3456.58
22:51:35|3456.58
22:51:36|3456.58
22:51:37|3456.58
22:51:38|3456.58
22:51:39|3456.58
22:51:40|3456.61
22:51:40|3456.61
22:51:42|3456.86
22:51:43|3456.86
22:51:45|3457.
22:51:45|3456.95
22:51:46|3456.95
22:51:47|3456.95
22:51:48|3456.95
22:51:49|3456.95
22:51:50|3456.95
22:51:51|3457.
22:51:54|3458.18
22:51:55|3458.18
22:51:57|3457.59
22:51:58|3457.59
22:51:59|3457.59
22:52:00|3458.35
22:52:01|3458.35
22:52:02|3458.45
22:52:03|3458.39
22:52:04|3458.39
22:52:05|3457.65
22:52:05|3458.12
22:52:07|3458.15
22:52:08|3458.15
22:52:09|3458.15
22:52:10|3458.15
22:52:11|3458.15
22:52:11|3458.15
22:52:13|3458.1
22:52:15|3458.1
22:52:15|3458.1
22:52:16|3457.84
22:52:17|3457.84
22:52:18|3458.03
22:52:20|3457.76
22:52:20|3457.76
22:52:22|3457.76
22:52:22|3457.76
22:52:23|3457.76
22:52:24|3457.76
22:52:25|3457.76
22:52:27|3457.76
22:52:28|3457.76
22:52:29|3457.76
22:52:29|3457.61
22:52:31|3457.78
22:52:31|3457.78
22:52:32|3457.78
22:52:33|3458.35
22:52:35|3458.35
22:52:35|3458.35
22:52:36|3458.35
22:52:37|3458.35
22:52:38|3458.35
22:52:39|3458.35
22:52:40|3458.35
22:52:41|3458.35
22:52:42|3458.35
22:52:43|3458.35
22:52:45|3458.35
22:52:45|3458.35
22:52:46|3458.35
22:52:47|3458.35
22:52:48|3458.35
22:52:49|3458.35
22:52:50|3458.35
22:52:51|3458.35
22:52:52|3458.35
22:52:53|3458.35
22:52:56|3458.35
22:52:57|3458.35
22:52:58|3458.35
22:52:59|3458.35
22:53:01|3458.35
22:53:02|3458.35
22:53:03|3458.35
22:53:04|3458.34
22:53:05|3458.34
22:53:06|3458.34
22:53:07|3457.38
22:53:08|3456.3
22:53:09|3455.77
22:53:10|3454.51
22:53:12|3453.63
22:53:13|3453.54
22:53:14|3453.54
22:53:14|3453.75
22:53:16|3453.75
22:53:16|3453.01
22:53:18|3453.
22:53:19|3451.83
22:53:19|3451.83
22:53:21|3451.83
22:53:21|3451.83
22:53:23|3451.81
22:53:23|3451.81
22:53:24|3451.81
22:53:26|3451.81
22:53:27|3451.81
22:53:28|3451.81
22:53:28|3451.81
22:53:30|3451.81
22:53:31|3451.81
22:53:32|3451.81
22:53:33|3451.81
22:53:34|3451.81
22:53:35|3450.99
22:53:36|3450.99
22:53:37|3452.49
22:53:37|3452.5
22:53:39|3452.5
22:53:40|3452.5
22:53:41|3452.5
22:53:42|3452.5
22:53:42|3452.5
22:53:44|3452.5
22:53:45|3452.5
22:53:46|3452.5
22:53:47|3452.5
22:53:48|3452.5
22:53:49|3452.5
22:53:49|3452.5
22:53:50|3452.5
22:53:52|3452.5
22:53:53|3452.5
22:53:53|3452.5
22:53:56|3452.5
22:53:57|3452.5
22:53:59|3452.5
22:54:01|3452.5
22:54:02|3452.5
22:54:03|3452.5
22:54:04|3452.5
22:54:04|3452.5
22:54:06|3452.5
22:54:07|3452.5
22:54:08|3452.5
22:54:09|3452.5
22:54:09|3452.5
22:54:12|3452.5
22:54:12|3452.5
22:54:13|3452.5
22:54:14|3454.
22:54:15|3454.
22:54:16|3454.
22:54:17|3456.83
22:54:18|3456.83
22:54:19|3456.83
22:54:20|3456.83
22:54:21|3456.83
22:54:22|3456.83
22:54:23|3456.83
22:54:24|3456.99
22:54:25|3456.99
22:54:26|3456.99
22:54:27|3456.99
22:54:28|3456.88
22:54:30|3456.88
22:54:30|3456.88
22:54:31|3455.36
22:54:32|3456.57
22:54:33|3456.57
22:54:34|3456.57
22:54:35|3456.57
22:54:36|3456.57
22:54:37|3456.57
22:54:38|3456.57
22:54:39|3456.57
22:54:41|3456.57
22:54:41|3456.97
22:54:42|3456.97
22:54:43|3456.48
22:54:44|3455.79
22:54:45|3455.59
22:54:46|3455.59
22:54:47|3455.59
22:54:49|3455.59
22:54:49|3455.59
22:54:50|3455.59
22:54:51|3455.59
22:54:52|3455.59
22:54:53|3454.5
22:54:54|3454.5
22:54:56|3453.
22:54:57|3453.
22:54:58|3453.
22:54:59|3452.81
22:55:00|3452.81
22:55:01|3451.79
22:55:02|3451.79
22:55:03|3451.79
22:55:04|3451.79
22:55:05|3451.79
22:55:06|3451.79
22:55:07|3452.07
22:55:09|3452.07
22:55:10|3452.58
22:55:11|3452.58
22:55:12|3452.58
22:55:13|3452.58
22:55:14|3452.58
22:55:14|3454.
22:55:16|3454.
22:55:17|3455.5
22:55:18|3455.56
22:55:19|3455.56
22:55:20|3455.56
22:55:21|3455.56
22:55:22|3455.56
22:55:23|3455.56
22:55:24|3455.56
22:55:25|3455.56
22:55:26|3455.56
22:55:26|3457.71
22:55:29|3457.71
22:55:29|3457.71
22:55:31|3457.25
22:55:32|3457.25
22:55:33|3455.27
22:55:33|3454.8
22:55:34|3454.8
22:55:36|3454.8
22:55:37|3455.75
22:55:37|3455.75
22:55:39|3456.92
22:55:40|3456.92
22:55:40|3456.92
22:55:42|3455.66
22:55:42|3454.67
22:55:44|3455.65
22:55:45|3455.65
22:55:46|3454.79
22:55:47|3454.79
22:55:48|3454.79
22:55:48|3454.79
22:55:50|3454.79
22:55:51|3454.79
22:55:51|3454.79
22:55:52|3454.79
22:55:53|3454.79
22:55:55|3454.79
22:55:55|3454.79
22:55:58|3454.79
22:55:59|3454.79
22:56:00|3454.79
22:56:01|3457.
22:56:03|3457.
22:56:03|3458.5
22:56:05|3458.5
22:56:06|3458.5
22:56:06|3458.5
22:56:08|3458.5
22:56:08|3459.46
22:56:09|3460.47
22:56:11|3461.35
22:56:12|3461.35
22:56:13|3461.35
22:56:14|3461.35
22:56:14|3461.35
22:56:16|3461.06
22:56:16|3461.06
22:56:17|3462.12
22:56:19|3462.12
22:56:20|3462.12
22:56:21|3462.12
22:56:21|3462.12
22:56:22|3462.12
22:56:23|3462.08
22:56:24|3462.08
22:56:25|3462.08
22:56:26|3462.12
22:56:27|3463.03
22:56:29|3464.5
22:56:30|3464.69
22:56:31|3465.2
22:56:31|3465.2
22:56:32|3465.2
22:56:33|3466.21
22:56:34|3466.7
22:56:35|3466.99
22:56:36|3467.71
22:56:38|3468.99
22:56:39|3469.66
22:56:39|3470.78
22:56:41|3471.4
22:56:42|3473.49
22:56:42|3473.49
22:56:43|3473.53
22:56:45|3472.02
22:56:45|3471.69
22:56:47|3470.79
22:56:47|3468.19
22:56:49|3469.5
22:56:49|3473.16
22:56:50|3474.42
22:56:51|3474.98
22:56:52|3476.5
22:56:53|3478.32
22:56:54|3476.34
22:56:55|3474.59
22:56:56|3474.
22:56:59|3473.91
22:57:00|3473.91
22:57:02|3471.65
22:57:04|3471.28
22:57:04|3471.01
22:57:06|3471.27
22:57:06|3471.27
22:57:08|3471.27
22:57:08|3471.27
22:57:10|3470.05
22:57:11|3469.51
22:57:12|3469.51
22:57:12|3469.51
22:57:14|3470.42
22:57:15|3470.25
22:57:16|3472.23
22:57:17|3472.23
22:57:18|3471.16
22:57:19|3471.16
22:57:20|3471.16
22:57:21|3471.16
22:57:22|3471.16
22:57:23|3471.16
22:57:24|3471.16
22:57:25|3471.16
22:57:26|3470.97
22:57:27|3469.05
22:57:28|3469.05
22:57:29|3469.05
22:57:30|3472.
22:57:31|3472.54
22:57:32|3471.87
22:57:33|3471.87
22:57:34|3471.87
22:57:35|3471.87
22:57:36|3471.
22:57:37|3471.
22:57:38|3471.02
22:57:39|3471.02
22:57:40|3471.02
22:57:41|3473.45
22:57:42|3473.45
22:57:44|3473.45
22:57:44|3474.92
22:57:46|3474.92
22:57:46|3474.92
22:57:47|3471.67
22:57:48|3471.01
22:57:49|3471.
22:57:50|3469.5
22:57:51|3468.86
22:57:53|3468.85
22:57:54|3470.33
22:57:55|3470.33
22:57:56|3470.33
22:57:57|3470.33
22:57:58|3470.33
22:57:59|3470.33
22:58:00|3469.98
22:58:01|3469.96
22:58:02|3469.96
22:58:03|3469.82
22:58:04|3472.
22:58:05|3471.88
22:58:06|3471.88
22:58:07|3471.88
22:58:08|3471.88
22:58:09|3471.09
22:58:10|3471.09
22:58:11|3473.5
22:58:12|3473.5
22:58:13|3473.5
22:58:14|3471.2
22:58:15|3471.2
22:58:16|3469.56
22:58:17|3469.5
22:58:18|3469.5
22:58:19|3469.5
22:58:20|3469.5
22:58:21|3469.5
22:58:22|3468.33
22:58:23|3468.33
22:58:24|3468.
22:58:25|3468.
22:58:26|3468.
22:58:27|3468.
22:58:28|3468.
22:58:29|3468.
22:58:30|3468.
22:58:31|3468.
22:58:32|3468.
22:58:33|3466.5
22:58:34|3466.5
22:58:35|3466.5
22:58:36|3466.5
22:58:37|3466.48
22:58:38|3466.48
22:58:39|3467.5
22:58:40|3467.5
22:58:41|3467.5
22:58:43|3467.5
22:58:44|3467.5
22:58:45|3467.5
22:58:46|3467.5
22:58:46|3466.59
22:58:48|3465.25
22:58:49|3465.25
22:58:49|3465.25
22:58:51|3465.66
22:58:52|3465.66
22:58:52|3465.66
22:58:53|3465.66
22:58:54|3464.14
22:58:56|3464.14
22:58:57|3464.14
22:58:58|3464.14
22:58:59|3464.8
22:59:01|3464.8
22:59:03|3465.52
22:59:03|3466.
22:59:04|3465.97
22:59:05|3465.97
22:59:07|3465.97
22:59:08|3465.97
22:59:09|3465.97
22:59:10|3465.97
22:59:11|3465.97
22:59:12|3465.97
22:59:14|3465.97
22:59:16|3466.
22:59:18|3465.91
22:59:19|3465.92
22:59:20|3465.92
22:59:21|3465.92
22:59:22|3465.92
22:59:23|3465.92
22:59:24|3465.92
22:59:25|3465.92
22:59:26|3465.92
22:59:27|3466.3
22:59:28|3466.3
22:59:29|3466.3
22:59:30|3466.3
22:59:31|3466.3
22:59:32|3466.3
22:59:33|3467.43
22:59:34|3467.43
22:59:35|3467.43
22:59:36|3467.43
22:59:37|3467.43
22:59:38|3467.43
22:59:39|3467.43
22:59:40|3467.43
22:59:41|3467.43
22:59:42|3467.43
22:59:43|3467.43
22:59:44|3467.43
22:59:45|3466.81
22:59:46|3466.81
22:59:47|3466.81
22:59:48|3466.81
22:59:49|3466.81
22:59:50|3465.66
22:59:51|3465.66
22:59:52|3465.66
22:59:53|3465.66
22:59:54|3465.
22:59:55|3466.32
22:59:56|3468.04
22:59:57|3469.
22:59:58|3469.
22:59:59|3470.
23:00:00|3470.5
23:00:02|3470.5
23:00:03|3472.98
23:00:04|3473.18
23:00:06|3471.92
23:00:07|3470.23
23:00:09|3468.13
23:00:09|3466.5
23:00:10|3465.75
23:00:11|3466.63
23:00:12|3466.91
23:00:13|3465.36
23:00:14|3465.36
23:00:15|3466.48
23:00:16|3468.7
23:00:17|3468.7
23:00:18|3468.58
23:00:19|3466.78
23:00:20|3466.78
23:00:21|3466.78
23:00:22|3464.47
23:00:23|3464.47
23:00:24|3464.47
23:00:25|3464.47
23:00:26|3464.47
23:00:28|3464.47
23:00:29|3464.25
23:00:30|3464.25
23:00:31|3464.25
23:00:32|3464.25
23:00:33|3463.62
23:00:34|3463.62
23:00:35|3463.62
23:00:36|3463.51
23:00:37|3463.99
23:00:38|3462.68
23:00:39|3462.68
23:00:40|3462.68
23:00:41|3462.68
23:00:42|3462.57
23:00:43|3462.5
23:00:44|3461.26
23:00:45|3461.26
23:00:46|3461.25
23:00:47|3460.5
23:00:48|3459.94
23:00:49|3459.94
23:00:50|3459.79
23:00:51|3459.
23:00:52|3459.
23:00:53|3458.95
23:00:54|3458.62
23:00:55|3458.62
23:00:56|3459.45
23:00:57|3459.45
23:00:58|3460.86
23:00:59|3460.86
23:01:00|3461.44
23:01:01|3461.44
23:01:03|3461.44
23:01:04|3461.49
23:01:05|3461.49
23:01:06|3461.49
23:01:07|3459.46
23:01:08|3461.78
23:01:09|3462.03
23:01:10|3462.03
23:01:11|3462.03
23:01:12|3462.03
23:01:13|3462.03
23:01:14|3462.03
23:01:15|3461.46
23:01:16|3461.91
23:01:17|3461.91
23:01:17|3461.91
23:01:20|3463.
23:01:21|3463.
23:01:22|3463.06
23:01:23|3463.06
23:01:24|3462.94
23:01:24|3462.94
23:01:26|3462.94
23:01:27|3463.55
23:01:28|3463.55
23:01:28|3462.37
23:01:30|3462.37
23:01:31|3462.05
23:01:31|3462.05
23:01:32|3462.05
23:01:34|3462.05
23:01:34|3462.05
23:01:36|3462.05
23:01:36|3462.03
23:01:37|3462.03
23:01:38|3462.03
23:01:39|3462.
23:01:42|3460.5
23:01:42|3460.01
23:01:43|3460.01
23:01:45|3460.01
23:01:45|3460.01
23:01:47|3460.26
23:01:47|3460.26
23:01:48|3460.26
23:01:50|3460.26
23:01:50|3460.
23:01:52|3459.61
23:01:52|3459.61
23:01:53|3458.27
23:01:55|3458.27
23:01:55|3457.49
23:01:56|3457.49
23:01:57|3457.49
23:01:58|3457.49
23:02:00|3456.87
23:02:00|3456.87
23:02:01|3456.87
23:02:04|3456.71
23:02:05|3457.
23:02:06|3457.
23:02:07|3457.
23:02:08|3458.06
23:02:10|3458.06
23:02:10|3458.06
23:02:11|3458.06
23:02:13|3458.06
23:02:14|3458.06
23:02:15|3458.06
23:02:16|3458.06
23:02:16|3457.
23:02:18|3457.
23:02:19|3457.
23:02:20|3457.
23:02:21|3457.
23:02:21|3457.
23:02:23|3457.
23:02:24|3458.06
23:02:25|3458.49
23:02:26|3458.49
23:02:27|3458.49
23:02:29|3458.5
23:02:29|3458.5
23:02:30|3459.64
23:02:31|3459.64
23:02:32|3459.64
23:02:33|3459.64
23:02:34|3459.64
23:02:35|3459.64
23:02:36|3459.25
23:02:37|3458.34
23:02:38|3458.35
23:02:39|3458.35
23:02:40|3458.35
23:02:41|3458.83
23:02:42|3458.83
23:02:43|3458.83
23:02:44|3458.83
23:02:45|3458.83
23:02:46|3458.83
23:02:47|3458.83
23:02:48|3458.6
23:02:49|3458.6
23:02:50|3458.41
23:02:51|3458.41
23:02:52|3458.41
23:02:53|3458.41
23:02:54|3458.13
23:02:55|3458.13
23:02:56|3458.13
23:02:57|3458.13
23:02:59|3458.13
23:03:00|3458.13
23:03:01|3458.13
23:03:02|3458.13
23:03:03|3458.13
23:03:04|3458.13
23:03:05|3458.13
23:03:07|3458.68
23:03:08|3458.68
23:03:09|3458.54
23:03:10|3458.58
23:03:11|3458.58
23:03:13|3458.58
23:03:15|3458.58
23:03:15|3458.58
23:03:16|3458.58
23:03:17|3458.58
23:03:18|3458.58
23:03:19|3458.58
23:03:20|3458.58
23:03:22|3458.58
23:03:22|3458.58
23:03:23|3458.17
23:03:24|3458.17
23:03:25|3458.49
23:03:27|3458.49
23:03:28|3458.49
23:03:29|3458.49
23:03:30|3458.49
23:03:31|3458.49
23:03:32|3458.49
23:03:33|3458.49
23:03:34|3458.49
23:03:35|3458.49
23:03:36|3458.49
23:03:37|3458.49
23:03:38|3458.49
23:03:39|3458.49
23:03:40|3458.49
23:03:41|3458.15
23:03:42|3458.15
23:03:43|3458.15
23:03:44|3458.15
23:03:45|3458.15
23:03:46|3458.15
23:03:47|3458.15
23:03:48|3458.15
23:03:49|3458.15
23:03:50|3458.15
23:03:51|3458.15
23:03:52|3458.15
23:03:53|3458.15
23:03:54|3458.15
23:03:55|3458.15
23:03:56|3456.84
23:03:57|3456.84
23:03:58|3456.02
23:03:59|3456.02
23:04:00|3456.02
23:04:01|3456.02
23:04:02|3455.57
23:04:03|3455.57
23:04:04|3455.57
23:04:06|3455.19
23:04:07|3455.18
23:04:09|3455.18
23:04:10|3455.18
23:04:11|3455.18
23:04:12|3457.
23:04:13|3457.22
23:04:15|3457.22
23:04:15|3457.22
23:04:17|3457.22
23:04:18|3457.22
23:04:19|3457.49
23:04:19|3457.49
23:04:21|3457.49
23:04:21|3457.3
23:04:23|3457.31
23:04:23|3457.31
23:04:25|3457.31
23:04:26|3457.31
23:04:27|3457.31
23:04:28|3457.31
23:04:29|3457.31
23:04:30|3457.31
23:04:31|3457.31
23:04:32|3457.31
23:04:33|3457.31
23:04:34|3457.31
23:04:34|3457.31
23:04:35|3457.31
23:04:37|3457.31
23:04:38|3457.31
23:04:39|3457.31
23:04:40|3457.31
23:04:41|3457.31
23:04:42|3457.31
23:04:43|3457.31
23:04:43|3457.31
23:04:45|3457.31
23:04:46|3457.31
23:04:47|3457.31
23:04:48|3459.48
23:04:49|3461.5
23:04:50|3461.98
23:04:50|3463.
23:04:52|3462.98
23:04:53|3459.28
23:04:54|3457.78
23:04:55|3457.67
23:04:55|3459.15
23:04:57|3459.15
23:04:58|3460.57
23:04:59|3460.54
23:05:00|3460.36
23:05:00|3460.36
23:05:01|3460.36
23:05:03|3460.36
23:05:04|3459.73
23:05:04|3457.5
23:05:07|3456.51
23:05:09|3458.41
23:05:10|3456.54
23:05:12|3456.52
23:05:13|3456.52
23:05:14|3456.54
23:05:15|3456.54
23:05:16|3456.08
23:05:17|3456.08
23:05:18|3456.08
23:05:19|3456.
23:05:20|3455.44
23:05:22|3455.44
23:05:23|3455.44
23:05:23|3455.44
23:05:24|3455.5
23:05:25|3455.5
23:05:26|3455.5
23:05:28|3455.5
23:05:28|3455.5
23:05:30|3458.18
23:05:31|3458.18
23:05:31|3458.18
23:05:32|3458.8
23:05:33|3458.8
23:05:34|3459.17
23:05:36|3459.99
23:05:36|3459.34
23:05:38|3459.34
23:05:38|3459.34
23:05:40|3459.34
23:05:40|3459.34
23:05:41|3459.34
23:05:43|3459.34
23:05:43|3460.
23:05:45|3460.
23:05:45|3460.
23:05:46|3460.
23:05:48|3460.
23:05:49|3459.62
23:05:49|3459.
23:05:50|3457.74
23:05:51|3457.74
23:05:53|3457.51
23:05:53|3457.51
23:05:55|3457.5
23:05:55|3457.5
23:05:57|3457.5
23:05:58|3457.5
23:05:59|3457.5
23:05:59|3457.5
23:06:02|3457.5
23:06:02|3457.5
23:06:03|3457.5
23:06:04|3457.75
23:06:05|3458.5
23:06:06|3458.5
23:06:08|3458.5
23:06:10|3458.5
23:06:11|3458.5
23:06:12|3458.5
23:06:13|3455.33
23:06:13|3455.33
23:06:14|3455.33
23:06:16|3455.33
23:06:17|3455.33
23:06:18|3455.33
23:06:19|3455.33
23:06:20|3455.5
23:06:20|3455.5
23:06:22|3455.5
23:06:23|3455.81
23:06:24|3455.81
23:06:25|3455.81
23:06:26|3455.81
23:06:27|3455.81
23:06:28|3455.81
23:06:29|3455.81
23:06:30|3455.81
23:06:31|3455.41
23:06:32|3455.41
23:06:33|3455.41
23:06:34|3455.57
23:06:35|3455.57
23:06:36|3455.57
23:06:37|3455.57
23:06:38|3455.57
23:06:39|3455.57
23:06:40|3455.57
23:06:41|3455.57
23:06:42|3455.57
23:06:42|3455.57
23:06:44|3455.57
23:06:45|3455.57
23:06:45|3455.57
23:06:47|3455.57
23:06:48|3455.57
23:06:49|3455.57
23:06:49|3455.36
23:06:50|3456.25
23:06:52|3459.99
23:06:53|3459.99
23:06:54|3459.99
23:06:55|3458.31
23:06:55|3458.
23:06:56|3457.52
23:06:57|3457.52
23:06:58|3457.5
23:07:00|3457.5
23:07:01|3457.5
23:07:02|3457.5
23:07:02|3457.5
23:07:04|3457.82
23:07:04|3457.82
23:07:06|3457.82
23:07:06|3457.82
23:07:07|3457.82
23:07:10|3457.82
23:07:12|3457.23
23:07:13|3457.23
23:07:14|3455.46
23:07:15|3454.86
23:07:16|3454.86
23:07:17|3454.86
23:07:18|3454.86
23:07:19|3454.86
23:07:20|3455.52
23:07:21|3455.52
23:07:22|3455.52
23:07:23|3455.52
23:07:24|3454.76
23:07:25|3454.76
23:07:26|3454.01
23:07:27|3454.01
23:07:28|3455.44
23:07:29|3455.44
23:07:30|3455.44
23:07:31|3455.44
23:07:32|3455.44
23:07:33|3455.44
23:07:34|3455.44
23:07:35|3455.44
23:07:36|3455.44
23:07:37|3455.44
23:07:38|3455.44
23:07:39|3453.93
23:07:40|3453.6
23:07:41|3453.59
23:07:42|3453.78
23:07:43|3453.78
23:07:44|3453.78
23:07:45|3453.78
23:07:46|3454.5
23:07:47|3455.49
23:07:48|3455.49
23:07:49|3455.49
23:07:50|3455.49
23:07:51|3455.49
23:07:52|3455.49
23:07:53|3455.49
23:07:54|3455.5
23:07:55|3455.5
23:07:56|3456.69
23:07:57|3456.69
23:07:58|3456.69
23:07:59|3456.91
23:08:00|3456.91
23:08:01|3456.91
23:08:02|3456.91
23:08:03|3456.91
23:08:05|3456.91
23:08:06|3456.91
23:08:07|3456.91
23:08:08|3456.91
23:08:10|3456.22
23:08:12|3456.22
23:08:13|3456.22
23:08:13|3456.22
23:08:15|3455.41
23:08:16|3455.41
23:08:17|3455.41
23:08:18|3455.41
23:08:19|3455.41
23:08:20|3455.41
23:08:21|3455.41
23:08:22|3455.41
23:08:23|3455.41
23:08:24|3455.41
23:08:25|3455.83
23:08:27|3455.83
23:08:28|3455.83
23:08:29|3455.83
23:08:30|3455.83
23:08:31|3455.83
23:08:32|3455.83
23:08:33|3455.83
23:08:34|3455.83
23:08:35|3455.83
23:08:36|3455.78
23:08:37|3455.78
23:08:38|3455.78
23:08:38|3455.78
23:08:40|3455.78
23:08:41|3455.78
23:08:41|3454.62
23:08:43|3454.62
23:08:44|3455.78
23:08:45|3455.78
23:08:46|3455.78
23:08:47|3455.78
23:08:48|3455.78
23:08:49|3455.56
23:08:50|3455.56
23:08:51|3455.87
23:08:52|3455.87
23:08:54|3455.87
23:08:54|3455.87
23:08:55|3455.87
23:08:56|3455.87
23:08:57|3455.87
23:08:59|3455.87
23:09:00|3455.87
23:09:00|3455.87
23:09:01|3455.87
23:09:02|3455.87
23:09:04|3456.92
23:09:04|3458.44
23:09:05|3458.44
23:09:06|3458.44
23:09:07|3457.09
23:09:09|3457.09
23:09:11|3457.09
23:09:11|3457.09
23:09:13|3456.05
23:09:13|3456.05
23:09:15|3456.05
23:09:15|3456.05
23:09:17|3456.05
23:09:17|3456.05
23:09:18|3456.91
23:09:19|3456.91
23:09:21|3456.91
23:09:21|3456.91
23:09:22|3456.91
23:09:23|3456.91
23:09:24|3456.91
23:09:25|3456.91
23:09:27|3456.91
23:09:27|3456.91
23:09:28|3456.91
23:09:29|3456.91
23:09:30|3456.91
23:09:31|3456.31
23:09:33|3456.02
23:09:33|3456.02
23:09:34|3456.02
23:09:35|3456.02
23:09:36|3456.02
23:09:37|3456.02
23:09:38|3456.02
23:09:39|3456.02
23:09:40|3457.63
23:09:41|3457.63
23:09:42|3457.63
23:09:43|3457.63
23:09:44|3457.63
23:09:45|3457.63
23:09:46|3457.63
23:09:47|3457.63
23:09:48|3457.63
23:09:49|3457.63
23:09:50|3457.63
23:09:51|3458.5
23:09:52|3459.52
23:09:53|3459.52
23:09:54|3459.52
23:09:55|3459.8
23:09:56|3459.8
23:09:57|3459.8
23:09:58|3459.8
23:09:59|3459.8
23:10:00|3460.67
23:10:01|3462.88
23:10:02|3462.02
23:10:03|3462.02
23:10:04|3462.02
23:10:05|3461.52
23:10:06|3461.54
23:10:07|3461.54
23:10:08|3461.54
23:10:09|3462.17
23:10:11|3462.17
23:10:13|3462.17
23:10:15|3462.15
23:10:16|3461.85
23:10:17|3461.93
23:10:18|3461.94
23:10:19|3461.94
23:10:20|3461.79
23:10:21|3461.79
23:10:21|3461.79
23:10:23|3461.79
23:10:24|3461.79
23:10:24|3461.79
23:10:25|3461.79
23:10:26|3461.79
23:10:28|3461.79
23:10:29|3461.79
23:10:30|3461.79
23:10:30|3461.79
23:10:31|3462.87
23:10:33|3462.87
23:10:33|3462.87
23:10:35|3462.87
23:10:36|3462.87
23:10:37|3462.87
23:10:38|3462.87
23:10:38|3462.87
23:10:39|3462.87
23:10:40|3462.87
23:10:42|3462.87
23:10:43|3462.87
23:10:44|3462.87
23:10:45|3462.87
23:10:45|3462.87
23:10:46|3462.87
23:10:48|3462.87
23:10:49|3462.87
23:10:50|3462.87
23:10:51|3462.87
23:10:52|3462.87
23:10:53|3462.08
23:10:54|3462.08
23:10:54|3464.05
23:10:56|3464.49
23:10:56|3464.47
23:10:57|3464.45
23:10:58|3464.45
23:10:59|3464.93
23:11:00|3464.93
23:11:01|3464.34
23:11:03|3464.34
23:11:03|3464.34
23:11:04|3464.34
23:11:05|3464.34
23:11:07|3464.34
23:11:07|3464.34
23:11:09|3464.34
23:11:10|3464.34
23:11:10|3464.34
23:11:13|3464.34
23:11:14|3465.39
23:11:16|3465.31
23:11:18|3465.3
23:11:18|3464.81
23:11:20|3464.81
23:11:21|3464.81
23:11:22|3464.81
23:11:23|3464.81
23:11:23|3464.81
23:11:25|3464.81
23:11:26|3463.5
23:11:27|3462.59
23:11:27|3462.59
23:11:28|3462.59
23:11:29|3462.59
23:11:30|3462.59
23:11:32|3462.59
23:11:33|3462.08
23:11:34|3459.61
23:11:35|3459.61
23:11:35|3459.61
23:11:36|3459.61
23:11:38|3459.61
23:11:39|3461.08
23:11:39|3461.08
23:11:40|3461.08
23:11:41|3461.03
23:11:43|3461.01
23:11:44|3460.52
23:11:44|3460.52
23:11:45|3461.49
23:11:46|3461.47
23:11:47|3461.46
23:11:49|3461.46
23:11:50|3461.46
23:11:51|3461.46
23:11:53|3463.
23:11:53|3462.9
23:11:54|3462.9
23:11:55|3462.9
23:11:56|3462.9
23:11:58|3462.9
23:11:59|3462.9
23:12:00|3462.9
23:12:01|3462.04
23:12:02|3461.74
23:12:03|3462.19
23:12:04|3461.78
23:12:05|3461.78
23:12:06|3461.78
23:12:07|3461.78
23:12:08|3461.78
23:12:09|3461.81
23:12:10|3460.71
23:12:11|3461.14
23:12:12|3461.14
23:12:13|3461.14
23:12:14|3461.14
23:12:15|3461.14
23:12:16|3461.14
23:12:17|3461.14
23:12:19|3461.14
23:12:20|3461.14
23:12:21|3461.14
23:12:22|3459.65
23:12:23|3459.65
23:12:24|3459.65
23:12:25|3459.65
23:12:25|3459.65
23:12:27|3459.65
23:12:28|3459.65
23:12:29|3459.65
23:12:30|3459.65
23:12:31|3457.56
23:12:32|3457.56
23:12:33|3457.56
23:12:34|3457.56
23:12:35|3457.56
23:12:36|3457.56
23:12:37|3457.56
23:12:38|3457.56
23:12:39|3457.56
23:12:39|3458.
23:12:40|3458.
23:12:42|3457.31
23:12:42|3457.31
23:12:44|3456.07
23:12:44|3456.19
23:12:46|3456.19
23:12:47|3456.19
23:12:48|3456.19
23:12:48|3456.19
23:12:50|3456.19
23:12:51|3457.05
23:12:52|3457.05
23:12:53|3457.05
23:12:54|3457.46
23:12:55|3458.06
23:12:55|3458.06
23:12:57|3458.06
23:12:58|3458.06
23:12:59|3458.06
23:13:00|3458.06
23:13:01|3457.71
23:13:02|3457.77
23:13:03|3457.77
23:13:04|3457.77
23:13:05|3457.77
23:13:06|3457.77
23:13:07|3457.77
23:13:07|3457.77
23:13:09|3457.77
23:13:10|3457.77
23:13:10|3457.47
23:13:12|3457.47
23:13:13|3457.47
23:13:15|3456.01
23:13:17|3455.62
23:13:18|3455.62
23:13:19|3455.62
23:13:19|3455.62
23:13:21|3453.71
23:13:22|3453.71
23:13:22|3453.5
23:13:23|3451.5
23:13:24|3451.5
23:13:26|3451.5
23:13:26|3451.5
23:13:27|3451.5
23:13:28|3452.67
23:13:29|3451.63
23:13:30|3451.63
23:13:31|3451.63
23:13:33|3451.63
23:13:34|3451.63
23:13:35|3451.63
23:13:36|3451.54
23:13:37|3451.54
23:13:38|3451.54
23:13:39|3452.22
23:13:41|3452.22
23:13:42|3452.22
23:13:43|3452.22
23:13:43|3452.22
23:13:45|3452.22
23:13:45|3451.66
23:13:47|3451.66
23:13:48|3451.66
23:13:48|3451.66
23:13:50|3451.66
23:13:51|3451.66
23:13:52|3451.5
23:13:52|3451.5
23:13:54|3451.5
23:13:55|3451.5
23:13:55|3451.5
23:13:56|3451.5
23:13:58|3451.5
23:13:58|3451.5
23:14:00|3450.91
23:14:01|3451.91
23:14:01|3451.91
23:14:03|3451.91
23:14:03|3451.91
23:14:05|3451.91
23:14:06|3452.39
23:14:07|3451.05
23:14:09|3451.05
23:14:09|3451.05
23:14:10|3451.05
23:14:12|3452.5
23:14:12|3452.5
23:14:13|3452.5
23:14:16|3452.5
23:14:17|3452.5
23:14:18|3452.5
23:14:20|3452.5
23:14:22|3452.5
23:14:23|3452.5
23:14:24|3452.5
23:14:25|3452.5
23:14:25|3452.5
23:14:26|3452.5
23:14:28|3452.5
23:14:28|3452.5
23:14:30|3452.5
23:14:31|3452.5
23:14:32|3451.5
23:14:33|3451.5
23:14:34|3451.5
23:14:35|3450.1
23:14:35|3450.1
23:14:37|3450.1
23:14:38|3450.1
23:14:39|3450.83
23:14:40|3450.1
23:14:41|3450.1
23:14:42|3450.
23:14:43|3449.59
23:14:44|3449.59
23:14:45|3449.34
23:14:46|3449.34
23:14:47|3449.34
23:14:48|3449.34
23:14:50|3450.65
23:14:51|3450.65
23:14:52|3449.34
23:14:52|3449.34
23:14:53|3449.34
23:14:54|3449.34
23:14:56|3449.34
23:14:56|3449.34
23:14:57|3449.34
23:14:58|3449.34
23:14:59|3449.34
23:15:01|3449.34
23:15:02|3449.34
23:15:03|3449.34
23:15:03|3449.34
23:15:04|3449.34
23:15:06|3450.04
23:15:06|3450.04
23:15:07|3450.3
23:15:08|3450.3
23:15:09|3449.57
23:15:11|3449.07
23:15:11|3449.07
23:15:12|3449.07
23:15:13|3449.91
23:15:14|3449.91
23:15:17|3449.9
23:15:18|3449.63
23:15:19|3449.63
23:15:20|3450.47
23:15:21|3450.47
23:15:23|3450.47
23:15:24|3450.97
23:15:26|3450.97
23:15:26|3450.97
23:15:28|3449.16
23:15:29|3449.16
23:15:30|3450.07
23:15:31|3450.07
23:15:32|3450.85
23:15:33|3450.46
23:15:34|3450.46
23:15:35|3450.46
23:15:36|3450.46
23:15:37|3451.
23:15:38|3451.
23:15:39|3451.
23:15:40|3451.
23:15:41|3451.
23:15:42|3451.
23:15:43|3450.83
23:15:44|3450.9
23:15:46|3451.55
23:15:46|3451.55
23:15:48|3450.
23:15:48|3450.
23:15:49|3450.
23:15:51|3450.
23:15:52|3450.
23:15:53|3450.
23:15:53|3450.
23:15:55|3451.
23:15:55|3451.
23:15:57|3451.
23:15:57|3451.
23:15:59|3451.
23:16:00|3451.
23:16:00|3452.
23:16:01|3452.
23:16:02|3452.
23:16:03|3452.5
23:16:04|3452.5
23:16:05|3454.
23:16:06|3453.03
23:16:07|3453.03
23:16:09|3453.03
23:16:09|3453.03
23:16:11|3453.03
23:16:12|3453.03
23:16:12|3453.03
23:16:13|3452.77
23:16:14|3452.77
23:16:15|3452.77
23:16:18|3452.77
23:16:19|3454.61
23:16:20|3454.61
23:16:21|3454.61
23:16:22|3454.61
23:16:23|3454.98
23:16:24|3453.
23:16:25|3453.
23:16:26|3451.91
23:16:27|3451.91
23:16:28|3451.91
23:16:30|3451.91
23:16:31|3451.91
23:16:32|3454.
23:16:33|3454.
23:16:34|3454.
23:16:35|3454.
23:16:36|3454.
23:16:37|3454.
23:16:38|3454.
23:16:39|3454.
23:16:40|3455.5
23:16:41|3455.5
23:16:42|3455.5
23:16:43|3455.5
23:16:44|3455.5
23:16:45|3455.5
23:16:46|3455.5
23:16:47|3454.47
23:16:48|3454.47
23:16:49|3453.92
23:16:50|3454.48
23:16:51|3453.84
23:16:52|3453.68
23:16:53|3453.68
23:16:54|3453.68
23:16:55|3453.68
23:16:56|3453.68
23:16:57|3453.68
23:16:58|3453.68
23:16:59|3453.68
23:17:00|3453.68
23:17:01|3453.68
23:17:02|3453.68
23:17:03|3453.68
23:17:04|3453.68
23:17:05|3453.68
23:17:06|3453.68
23:17:07|3453.68
23:17:08|3452.6
23:17:09|3452.6
23:17:10|3452.6
23:17:11|3452.43
23:17:12|3452.43
23:17:13|3452.43
23:17:14|3451.5
23:17:15|3451.5
23:17:16|3449.86
23:17:17|3449.35
23:17:19|3451.35
23:17:21|3451.32
23:17:22|3451.36
23:17:23|3450.68
23:17:24|3450.68
23:17:26|3452.4
23:17:26|3452.4
23:17:27|3452.4
23:17:28|3452.5
23:17:29|3452.11
23:17:30|3450.51
23:17:31|3450.51
23:17:32|3450.51
23:17:33|3450.51
23:17:34|3450.51
23:17:35|3450.51
23:17:36|3450.51
23:17:37|3450.11
23:17:39|3450.11
23:17:40|3450.
23:17:41|3449.36
23:17:42|3449.36
23:17:43|3449.41
23:17:44|3449.41
23:17:45|3449.41
23:17:46|3449.41
23:17:47|3450.23
23:17:48|3450.23
23:17:49|3450.23
23:17:50|3450.23
23:17:51|3450.23
23:17:52|3450.23
23:17:53|3450.23
23:17:54|3450.23
23:17:55|3450.23
23:17:56|3450.23
23:17:57|3448.77
23:17:58|3448.8
23:17:59|3448.8
23:18:00|3448.8
23:18:01|3448.8
23:18:02|3448.8
23:18:03|3449.31
23:18:04|3449.31
23:18:05|3449.31
23:18:06|3449.31
23:18:07|3448.
23:18:08|3448.
23:18:09|3448.
23:18:10|3448.
23:18:11|3448.
23:18:12|3448.
23:18:13|3448.
23:18:14|3448.
23:18:15|3448.
23:18:16|3448.
23:18:17|3448.
23:18:18|3448.
23:18:20|3448.
23:18:22|3448.
23:18:23|3448.
23:18:25|3448.
23:18:26|3448.
23:18:26|3448.49
23:18:27|3449.72
23:18:28|3449.09
23:18:30|3448.2
23:18:31|3448.2
23:18:32|3448.2
23:18:32|3448.2
23:18:33|3448.2
23:18:34|3448.2
23:18:35|3448.2
23:18:36|3449.34
23:18:38|3449.34
23:18:39|3450.87
23:18:40|3450.87
23:18:41|3450.87
23:18:42|3450.87
23:18:43|3450.87
23:18:44|3450.87
23:18:45|3450.87
23:18:46|3450.76
23:18:47|3451.89
23:18:48|3452.3
23:18:49|3452.48
23:18:50|3452.48
23:18:51|3452.45
23:18:52|3450.46
23:18:53|3450.46
23:18:55|3452.12
23:18:56|3452.12
23:18:57|3452.12
23:18:58|3452.45
23:18:58|3452.45
23:19:00|3451.56
23:19:01|3452.5
23:19:02|3452.5
23:19:03|3452.5
23:19:03|3452.5
23:19:05|3452.5
23:19:06|3452.5
23:19:06|3452.5
23:19:08|3452.33
23:19:09|3452.33
23:19:10|3452.33
23:19:11|3452.33
23:19:12|3452.33
23:19:13|3452.33
23:19:14|3452.33
23:19:15|3450.97
23:19:16|3450.97
23:19:17|3450.97
23:19:17|3450.72
23:19:18|3450.72
23:19:21|3450.15
23:19:21|3451.
23:19:24|3451.02
23:19:25|3451.02
23:19:25|3451.02
23:19:26|3451.02
23:19:27|3451.02
23:19:28|3451.02
23:19:30|3451.02
23:19:30|3451.02
23:19:31|3451.02
23:19:32|3451.02
23:19:34|3452.5
23:19:35|3452.5
23:19:36|3452.5
23:19:37|3453.49
23:19:38|3453.49
23:19:39|3454.
23:19:41|3454.
23:19:41|3453.62
23:19:43|3453.62
23:19:43|3453.62
23:19:45|3453.62
23:19:46|3453.32
23:19:47|3453.32
23:19:47|3453.32
23:19:48|3454.08
23:19:50|3454.08
23:19:51|3454.08
23:19:52|3454.08
23:19:53|3454.08
23:19:54|3454.08
23:19:55|3454.26
23:19:56|3454.26
23:19:57|3454.26
23:19:58|3454.26
23:19:59|3454.26
23:20:00|3454.26
23:20:01|3454.26
23:20:02|3454.26
23:20:03|3454.26
23:20:03|3454.26
23:20:05|3455.31
23:20:06|3455.31
23:20:06|3455.31
23:20:08|3455.31
23:20:09|3454.75
23:20:10|3454.75
23:20:11|3454.75
23:20:11|3454.76
23:20:12|3454.76
23:20:14|3455.35
23:20:14|3455.31
23:20:17|3455.31
23:20:17|3455.31
23:20:20|3455.31
23:20:21|3455.31
23:20:22|3455.31
23:20:24|3455.31
23:20:25|3455.31
23:20:26|3455.31
23:20:26|3455.31
23:20:28|3455.31
23:20:29|3453.91
23:20:31|3453.91
23:20:31|3453.91
23:20:32|3453.91
23:20:33|3453.91
23:20:35|3453.1
23:20:36|3453.1
23:20:37|3453.1
23:20:38|3453.1
23:20:39|3453.1
23:20:40|3453.1
23:20:41|3453.16
23:20:42|3453.16
23:20:43|3453.08
23:20:45|3453.08
23:20:45|3453.08
23:20:47|3452.19
23:20:47|3452.5
23:20:49|3452.5
23:20:50|3452.5
23:20:51|3452.5
23:20:52|3452.37
23:20:53|3452.37
23:20:54|3452.37
23:20:55|3452.37
23:20:56|3452.37
23:20:57|3452.37
23:20:57|3452.37
23:20:59|3452.37
23:21:00|3452.37
23:21:01|3452.37
23:21:02|3452.37
23:21:03|3452.37
23:21:04|3452.53
23:21:04|3452.53
23:21:05|3452.53
23:21:07|3452.53
23:21:08|3452.53
23:21:09|3452.74
23:21:10|3452.74
23:21:11|3452.74
23:21:12|3452.74
23:21:13|3452.74
23:21:14|3453.14
23:21:15|3454.
23:21:16|3454.
23:21:17|3454.
23:21:17|3454.38
23:21:19|3454.38
23:21:20|3454.38
23:21:21|3454.38
23:21:23|3454.38
23:21:23|3454.38
23:21:24|3454.38
23:21:27|3453.01
23:21:27|3453.01
23:21:28|3455.
23:21:30|3455.
23:21:32|3454.89
23:21:33|3454.89
23:21:33|3454.09
23:21:34|3454.09
23:21:35|3454.09
23:21:36|3454.09
23:21:37|3454.09
23:21:38|3454.09
23:21:39|3454.09
23:21:40|3455.5
23:21:41|3455.5
23:21:42|3457.
23:21:43|3457.41
23:21:44|3457.41
23:21:45|3456.97
23:21:46|3456.97
23:21:47|3456.97
23:21:48|3456.97
23:21:50|3456.97
23:21:50|3456.97
23:21:51|3456.97
23:21:52|3456.97
23:21:53|3456.97
23:21:54|3456.7
23:21:55|3456.7
23:21:56|3456.7
23:21:57|3455.89
23:21:58|3454.5
23:21:59|3454.5
23:22:00|3455.17
23:22:01|3456.25
23:22:02|3456.25
23:22:03|3456.25
23:22:04|3454.61
23:22:05|3454.61
23:22:06|3454.61
23:22:07|3454.61
23:22:08|3454.61
23:22:09|3454.61
23:22:10|3454.61
23:22:11|3454.61
23:22:12|3454.61
23:22:13|3454.61
23:22:14|3454.61
23:22:15|3453.71
23:22:16|3453.71
23:22:17|3453.71
23:22:18|3453.71
23:22:19|3453.69
23:22:20|3453.67
23:22:21|3453.67
23:22:23|3453.67
23:22:24|3453.67
23:22:26|3453.
23:22:28|3453.91
23:22:29|3455.5
23:22:29|3455.5
23:22:31|3457.
23:22:32|3457.
23:22:33|3456.99
23:22:34|3456.99
23:22:34|3456.99
23:22:35|3456.99
23:22:37|3456.99
23:22:38|3456.99
23:22:40|3456.99
23:22:40|3456.99
23:22:42|3456.99
23:22:43|3456.99
23:22:43|3456.99
23:22:45|3456.99
23:22:45|3457.
23:22:47|3457.
23:22:47|3457.
23:22:48|3457.67
23:22:49|3457.67
23:22:51|3457.67
23:22:51|3457.67
23:22:52|3457.67
23:22:53|3457.67
23:22:54|3457.67
23:22:56|3457.67
23:22:56|3457.67
23:22:58|3457.67
23:22:59|3457.67
23:22:59|3457.67
23:23:01|3457.67
23:23:01|3457.67
23:23:02|3457.
23:23:04|3457.
23:23:05|3457.
23:23:06|3457.
23:23:07|3457.
23:23:08|3457.
23:23:09|3457.55
23:23:10|3457.97
23:23:10|3457.97
23:23:11|3457.97
23:23:13|3457.97
23:23:14|3457.97
23:23:15|3456.06
23:23:16|3456.06
23:23:16|3456.
23:23:18|3456.
23:23:19|3456.
23:23:19|3454.5
23:23:20|3454.5
23:23:22|3454.5
23:23:23|3454.5
23:23:23|3454.46
23:23:24|3454.46
23:23:25|3454.46
23:23:27|3454.46
23:23:28|3454.48
23:23:28|3454.48
23:23:30|3454.48
23:23:31|3454.48
23:23:32|3455.5
23:23:33|3455.5
23:23:34|3455.5
23:23:35|3456.26
23:23:37|3456.26
23:23:37|3456.26
23:23:39|3456.26
23:23:40|3456.26
23:23:41|3456.26
23:23:41|3454.5
23:23:42|3454.5
23:23:43|3453.31
23:23:44|3453.36
23:23:46|3454.99
23:23:46|3454.99
23:23:47|3454.99
23:23:48|3454.99
23:23:50|3454.99
23:23:51|3454.74
23:23:52|3455.49
23:23:53|3456.77
23:23:53|3456.77
23:23:54|3456.77
23:23:57|3454.4
23:23:57|3454.4
23:23:58|3454.4
23:23:59|3454.4
23:24:00|3454.4
23:24:01|3454.4
23:24:02|3453.27
23:24:03|3453.27
23:24:04|3453.27
23:24:05|3453.27
23:24:06|3453.27
23:24:07|3453.27
23:24:08|3453.27
23:24:10|3455.4
23:24:10|3455.5
23:24:11|3455.5
23:24:12|3455.5
23:24:13|3455.5
23:24:14|3455.5
23:24:15|3455.5
23:24:16|3455.5
23:24:17|3455.5
23:24:18|3455.5
23:24:19|3455.5
23:24:20|3455.5
23:24:21|3456.73
23:24:22|3454.78
23:24:23|3454.78
23:24:25|3454.5
23:24:26|3454.5
23:24:27|3454.5
23:24:28|3454.5
23:24:29|3454.5
23:24:30|3454.5
23:24:31|3454.5
23:24:32|3454.5
23:24:34|3454.5
23:24:35|3454.5
23:24:36|3454.39
23:24:37|3454.39
23:24:38|3454.39
23:24:39|3453.08
23:24:40|3453.08
23:24:41|3453.08
23:24:42|3453.08
23:24:43|3453.08
23:24:44|3453.08
23:24:45|3453.08
23:24:46|3453.
23:24:47|3453.
23:24:48|3453.
23:24:49|3452.52
23:24:49|3452.52
23:24:51|3452.52
23:24:51|3452.52
23:24:53|3452.58
23:24:54|3452.58
23:24:55|3452.58
23:24:56|3452.58
23:24:57|3452.58
23:24:57|3452.58
23:24:59|3452.58
23:25:00|3452.58
23:25:00|3452.58
23:25:02|3452.58
23:25:03|3452.58
23:25:04|3452.58
23:25:04|3452.58
23:25:06|3452.58
23:25:08|3452.58
23:25:09|3452.58
23:25:09|3452.58
23:25:10|3452.58
23:25:11|3452.58
23:25:12|3452.58
23:25:13|3452.58
23:25:14|3452.58
23:25:15|3452.58
23:25:17|3452.58
23:25:17|3452.58
23:25:18|3451.41
23:25:19|3451.41
23:25:20|3451.41
23:25:21|3451.41
23:25:23|3451.41
23:25:23|3451.41
23:25:24|3451.41
23:25:27|3451.41
23:25:28|3452.24
23:25:30|3452.24
23:25:32|3452.24
23:25:33|3452.24
23:25:34|3452.24
23:25:34|3452.24
23:25:37|3452.24
23:25:37|3450.99
23:25:38|3450.99
23:25:39|3450.99
23:25:40|3450.99
23:25:41|3450.99
23:25:42|3450.99
23:25:44|3450.99
23:25:44|3450.82
23:25:45|3450.82
23:25:46|3450.
23:25:48|3449.51
23:25:48|3449.51
23:25:49|3449.51
23:25:51|3449.51
23:25:51|3449.51
23:25:53|3449.51
23:25:55|3449.51
23:25:56|3449.51
23:25:56|3449.51
23:25:57|3449.51
23:25:58|3449.51
23:25:59|3449.51
23:26:00|3449.51
23:26:01|3448.01
23:26:02|3448.
23:26:03|3448.
23:26:04|3448.
23:26:05|3448.
23:26:06|3448.
23:26:07|3446.73
23:26:08|3446.5
23:26:09|3446.5
23:26:10|3446.99
23:26:11|3447.05
23:26:12|3448.
23:26:13|3448.
23:26:14|3448.
23:26:15|3449.16
23:26:16|3449.16
23:26:17|3449.16
23:26:18|3448.09
23:26:19|3448.09
23:26:21|3446.51
23:26:22|3446.5
23:26:23|3446.5
23:26:24|3446.5
23:26:25|3446.5
23:26:26|3445.75
23:26:28|3445.75
23:26:29|3445.75
23:26:29|3444.3
23:26:31|3444.3
23:26:32|3442.87
23:26:33|3442.86
23:26:34|3442.72
23:26:36|3442.72
23:26:36|3443.5
23:26:39|3444.25
23:26:40|3444.25
23:26:40|3444.25
23:26:42|3442.37
23:26:42|3442.37
23:26:44|3442.37
23:26:44|3442.37
23:26:46|3442.37
23:26:46|3442.37
23:26:48|3444.95
23:26:48|3444.95
23:26:50|3444.95
23:26:50|3444.95
23:26:51|3444.95
23:26:53|3444.08
23:26:54|3444.08
23:26:55|3444.08
23:26:55|3444.08
23:26:56|3444.08
23:26:57|3444.08
23:26:59|3444.08
23:26:59|3446.16
23:27:00|3446.16
23:27:02|3446.37
23:27:02|3446.37
23:27:04|3446.37
23:27:04|3446.5
23:27:07|3446.5
23:27:07|3447.34
23:27:08|3445.16
23:27:09|3445.16
23:27:10|3444.75
23:27:11|3444.75
23:27:12|3444.75
23:27:13|3445.06
23:27:14|3445.06
23:27:15|3445.06
23:27:16|3445.06
23:27:17|3445.06
23:27:18|3445.06
23:27:19|3445.06
23:27:20|3445.06
23:27:21|3445.06
23:27:22|3445.06
23:27:23|3445.06
23:27:24|3445.06
23:27:25|3445.06
23:27:26|3445.37
23:27:28|3444.07
23:27:30|3444.07
23:27:32|3444.07
23:27:32|3444.07
23:27:35|3445.43
23:27:35|3445.75
23:27:36|3445.75
23:27:37|3445.75
23:27:38|3445.75
23:27:39|3445.75
23:27:40|3445.86
23:27:42|3445.89
23:27:42|3445.89
23:27:44|3446.5
23:27:45|3446.5
23:27:46|3446.5
23:27:47|3448.
23:27:48|3448.
23:27:49|3448.
23:27:50|3448.
23:27:51|3448.52
23:27:52|3448.51
23:27:53|3449.11
23:27:54|3449.11
23:27:55|3449.11
23:27:56|3449.11
23:27:57|3449.11
23:27:59|3448.74
23:27:59|3447.
23:28:00|3447.
23:28:02|3447.
23:28:03|3447.
23:28:04|3446.17
23:28:05|3445.53
23:28:06|3445.53
23:28:07|3445.53
23:28:08|3445.53
23:28:09|3445.53
23:28:10|3445.53
23:28:11|3445.53
23:28:11|3445.53
23:28:13|3445.53
23:28:13|3445.53
23:28:15|3445.53
23:28:16|3445.53
23:28:17|3445.53
23:28:18|3444.01
23:28:19|3446.21
23:28:20|3446.21
23:28:22|3447.07
23:28:23|3447.08
23:28:23|3447.08
23:28:25|3447.08
23:28:25|3447.08
23:28:26|3447.08
23:28:27|3446.14
23:28:29|3446.55
23:28:31|3448.84
23:28:32|3448.87
23:28:33|3447.7
23:28:34|3447.7
23:28:35|3447.7
23:28:36|3447.7
23:28:37|3447.7
23:28:39|3447.7
23:28:40|3447.45
23:28:41|3447.45
23:28:41|3447.45
23:28:43|3447.45
23:28:44|3447.45
23:28:45|3447.45
23:28:46|3447.45
23:28:47|3447.45
23:28:47|3447.45
23:28:48|3447.45
23:28:50|3447.45
23:28:50|3447.45
23:28:51|3447.45
23:28:53|3447.45
23:28:54|3447.45
23:28:54|3447.45
23:28:55|3448.75
23:28:57|3448.75
23:28:57|3448.75
23:28:58|3448.75
23:28:59|3449.11
23:29:01|3449.48
23:29:01|3449.48
23:29:03|3449.48
23:29:04|3449.48
23:29:04|3449.48
23:29:05|3449.48
23:29:07|3449.48
23:29:07|3449.48
23:29:09|3448.06
23:29:09|3448.06
23:29:10|3448.6
23:29:11|3448.6
23:29:12|3448.6
23:29:14|3448.6
23:29:15|3448.6
23:29:16|3448.6
23:29:16|3448.6
23:29:18|3448.6
23:29:18|3448.6
23:29:20|3448.6
23:29:21|3448.6
23:29:21|3448.6
23:29:22|3448.6
23:29:23|3449.5
23:29:24|3449.5
23:29:26|3450.36
23:29:26|3450.34
23:29:27|3450.34
23:29:28|3450.34
23:29:31|3448.74
23:29:32|3448.52
23:29:33|3448.52
23:29:34|3448.52
23:29:36|3448.52
23:29:37|3447.58
23:29:38|3447.58
23:29:39|3447.69
23:29:40|3447.69
23:29:41|3447.69
23:29:42|3447.69
23:29:44|3447.69
23:29:45|3448.11
23:29:46|3448.11
23:29:47|3448.11
23:29:48|3449.45
23:29:49|3449.45
23:29:49|3449.45
23:29:50|3449.5
23:29:51|3449.5
23:29:52|3449.5
23:29:53|3449.5
23:29:54|3449.5
23:29:55|3449.5
23:29:56|3449.5
23:29:57|3449.5
23:29:58|3449.5
23:30:00|3449.5
23:30:00|3449.5
23:30:01|3450.84
23:30:02|3451.21
23:30:03|3452.49
23:30:04|3452.5
23:30:05|3453.13
23:30:08|3453.13
23:30:09|3454.61
23:30:10|3454.61
23:30:11|3454.61
23:30:12|3454.61
23:30:13|3454.61
23:30:14|3454.61
23:30:15|3455.31
23:30:16|3455.31
23:30:17|3455.3
23:30:18|3455.21
23:30:19|3454.77
23:30:20|3453.98
23:30:21|3453.98
23:30:22|3453.98
23:30:23|3453.98
23:30:24|3453.98
23:30:25|3453.98
23:30:26|3453.98
23:30:27|3453.98
23:30:29|3453.98
23:30:30|3454.
23:30:31|3454.
23:30:33|3454.
23:30:33|3454.
23:30:36|3454.
23:30:36|3454.
23:30:37|3454.
23:30:38|3454.
23:30:39|3454.
23:30:41|3454.
23:30:41|3454.
23:30:42|3454.
23:30:43|3453.
23:30:44|3452.86
23:30:45|3452.86
23:30:46|3452.86
23:30:48|3452.86
23:30:49|3452.86
23:30:50|3452.86
23:30:51|3452.86
23:30:52|3454.08
23:30:53|3454.08
23:30:54|3454.08
23:30:55|3454.08
23:30:57|3454.08
23:30:58|3454.08
23:30:59|3454.22
23:31:00|3454.22
23:31:01|3454.22
23:31:02|3454.22
23:31:03|3454.22
23:31:04|3454.81
23:31:05|3454.81
23:31:06|3454.81
23:31:07|3454.81
23:31:08|3454.81
23:31:09|3454.81
23:31:11|3454.81
23:31:12|3454.81
23:31:13|3454.81
23:31:14|3454.81
23:31:14|3454.81
23:31:16|3454.81
23:31:16|3454.81
23:31:19|3453.
23:31:20|3453.
23:31:21|3453.
23:31:21|3451.5
23:31:24|3450.22
23:31:25|3450.22
23:31:26|3450.22
23:31:27|3450.22
23:31:28|3450.22
23:31:30|3450.
23:31:31|3448.5
23:31:32|3448.5
23:31:32|3448.5
23:31:35|3446.5
23:31:35|3446.5
23:31:38|3446.5
23:31:38|3446.44
23:31:39|3446.44
23:31:40|3446.44
23:31:41|3446.44
23:31:43|3446.44
23:31:44|3447.43
23:31:45|3448.
23:31:46|3448.05
23:31:47|3448.05
23:31:48|3447.3
23:31:49|3447.3
23:31:50|3447.3
23:31:51|3447.3
23:31:52|3446.94
23:31:54|3446.94
23:31:55|3446.94
23:31:57|3446.47
23:31:57|3447.03
23:31:59|3447.03
23:32:01|3447.03
23:32:03|3447.03
23:32:05|3447.03
23:32:05|3446.13
23:32:07|3446.13
23:32:08|3446.13
23:32:09|3446.13
23:32:11|3446.13
23:32:12|3446.13
23:32:13|3446.13
23:32:15|3446.13
23:32:15|3446.13
23:32:16|3445.01
23:32:17|3445.01
23:32:18|3445.01
23:32:19|3444.
23:32:21|3443.14
23:32:22|3443.14
23:32:23|3443.14
23:32:24|3443.14
23:32:25|3443.14
23:32:27|3443.14
23:32:27|3443.14
23:32:28|3443.14
23:32:30|3443.47
23:32:31|3443.5
23:32:32|3443.5
23:32:34|3443.5
23:32:34|3443.5
23:32:36|3443.5
23:32:36|3443.5
23:32:37|3443.5
23:32:38|3443.5
23:32:40|3443.5
23:32:40|3444.74
23:32:42|3445.
23:32:42|3446.5
23:32:43|3448.
23:32:44|3449.5
23:32:46|3449.84
23:32:47|3449.84
23:32:48|3450.27
23:32:49|3450.99
23:32:50|3450.6
23:32:52|3449.38
23:32:52|3449.38
23:32:54|3450.19
23:32:55|3450.19
23:32:56|3450.19
23:32:58|3450.19
23:32:59|3450.19
23:33:01|3451.04
23:33:03|3451.04
23:33:03|3451.04
23:33:04|3451.04
23:33:06|3451.04
23:33:07|3451.04
23:33:08|3451.04
23:33:09|3451.04
23:33:10|3450.12
23:33:11|3450.17
23:33:12|3450.17
23:33:13|3451.66
23:33:14|3451.66
23:33:15|3451.
23:33:16|3451.
23:33:17|3451.77
23:33:18|3451.77
23:33:19|3451.77
23:33:20|3451.77
23:33:21|3451.77
23:33:22|3451.97
23:33:23|3453.64
23:33:24|3453.64
23:33:25|3452.98
23:33:26|3452.98
23:33:27|3453.02
23:33:28|3453.02
23:33:29|3453.02
23:33:30|3453.02
23:33:31|3452.48
23:33:32|3452.48
23:33:33|3452.48
23:33:34|3452.48
23:33:35|3454.
23:33:36|3454.
23:33:37|3454.
23:33:38|3454.97
23:33:39|3454.97
23:33:40|3454.97
23:33:41|3454.97
23:33:42|3454.97
23:33:43|3454.97
23:33:44|3454.16
23:33:45|3454.16
23:33:46|3454.16
23:33:47|3454.89
23:33:48|3454.89
23:33:49|3454.89
23:33:50|3454.89
23:33:52|3454.89
23:33:54|3454.89
23:33:54|3454.57
23:33:56|3454.57
23:33:57|3454.57
23:33:58|3454.57
23:33:59|3454.57
23:34:00|3454.57
23:34:01|3454.57
23:34:02|3454.57
23:34:02|3454.57
23:34:03|3454.57
23:34:06|3454.57
23:34:07|3454.57
23:34:08|3455.
23:34:10|3455.
23:34:11|3455.
23:34:12|3455.5
23:34:13|3457.
23:34:14|3457.
23:34:15|3457.
23:34:16|3457.
23:34:17|3456.82
23:34:18|3456.82
23:34:19|3457.
23:34:20|3457.
23:34:21|3457.
23:34:22|3457.
23:34:23|3457.
23:34:24|3457.83
23:34:25|3457.83
23:34:26|3458.05
23:34:27|3458.03
23:34:28|3458.03
23:34:29|3458.03
23:34:30|3458.03
23:34:31|3458.03
23:34:31|3458.03
23:34:32|3458.03
23:34:33|3458.03
23:34:35|3458.03
23:34:36|3458.03
23:34:36|3458.03
23:34:37|3457.28
23:34:38|3458.05
23:34:40|3458.05
23:34:41|3458.05
23:34:41|3458.5
23:34:43|3458.5
23:34:44|3459.27
23:34:45|3459.27
23:34:45|3459.4
23:34:46|3459.4
23:34:47|3459.4
23:34:49|3459.4
23:34:49|3459.4
23:34:51|3459.4
23:34:53|3459.4
23:34:54|3459.4
23:34:56|3459.53
23:34:56|3460.
23:34:58|3460.
23:34:59|3460.
23:35:00|3460.
23:35:02|3460.
23:35:03|3460.39
23:35:03|3460.39
23:35:05|3459.59
23:35:06|3459.59
23:35:07|3460.76
23:35:07|3460.76
23:35:09|3460.76
23:35:10|3459.46
23:35:11|3459.46
23:35:11|3459.02
23:35:13|3459.02
23:35:14|3459.02
23:35:15|3459.02
23:35:16|3459.02
23:35:17|3459.02
23:35:18|3459.02
23:35:19|3459.02
23:35:20|3459.02
23:35:21|3459.02
23:35:22|3459.02
23:35:24|3459.
23:35:24|3459.
23:35:25|3459.
23:35:26|3459.
23:35:27|3459.
23:35:29|3459.
23:35:29|3459.
23:35:30|3459.
23:35:32|3457.77
23:35:32|3457.77
23:35:33|3458.36
23:35:34|3458.36
23:35:36|3457.07
23:35:37|3456.01
23:35:38|3456.01
23:35:39|3455.31
23:35:39|3455.31
23:35:41|3455.31
23:35:42|3455.31
23:35:44|3455.31
23:35:44|3455.31
23:35:45|3455.31
23:35:47|3455.95
23:35:47|3455.95
23:35:49|3455.95
23:35:49|3456.26
23:35:50|3456.26
23:35:51|3456.01
23:35:54|3456.01
23:35:54|3456.01
23:35:56|3456.14
23:35:57|3456.14
23:35:59|3456.14
23:36:00|3456.14
23:36:01|3456.14
23:36:02|3456.14
23:36:03|3456.69
23:36:04|3457.
23:36:05|3457.
23:36:06|3457.
23:36:07|3457.
23:36:08|3457.
23:36:09|3457.
23:36:10|3457.
23:36:10|3457.
23:36:11|3457.
23:36:13|3457.
23:36:14|3459.95
23:36:15|3459.95
23:36:16|3459.95
23:36:17|3459.95
23:36:18|3459.95
23:36:19|3459.95
23:36:19|3459.95
23:36:21|3459.95
23:36:22|3459.95
23:36:23|3459.43
23:36:24|3459.43
23:36:25|3458.7
23:36:26|3457.52
23:36:27|3457.52
23:36:27|3457.52
23:36:29|3457.52
23:36:29|3457.52
23:36:31|3457.52
23:36:32|3457.52
23:36:33|3457.52
23:36:33|3457.52
23:36:35|3457.52
23:36:36|3459.07
23:36:37|3459.07
23:36:37|3459.07
23:36:39|3459.88
23:36:40|3457.51
23:36:41|3457.51
23:36:42|3457.51
23:36:42|3457.51
23:36:45|3457.51
23:36:46|3457.51
23:36:46|3458.43
23:36:47|3458.43
23:36:49|3459.07
23:36:49|3458.22
23:36:51|3458.22
23:36:51|3456.51
23:36:52|3456.
23:36:55|3455.98
23:36:56|3454.99
23:36:58|3454.99
23:37:00|3454.5
23:37:00|3453.72
23:37:01|3453.
23:37:02|3453.
23:37:05|3452.21
23:37:05|3452.21
23:37:06|3452.21
23:37:07|3452.21
23:37:08|3454.
23:37:09|3454.
23:37:10|3454.
23:37:11|3454.76
23:37:12|3454.76
23:37:13|3454.76
23:37:14|3456.72
23:37:15|3456.72
23:37:16|3456.56
23:37:18|3456.56
23:37:18|3456.56
23:37:19|3456.56
23:37:20|3456.56
23:37:21|3456.56
23:37:22|3456.56
23:37:24|3456.56
23:37:24|3456.56
23:37:25|3457.
23:37:26|3457.
23:37:27|3457.
23:37:29|3457.53
23:37:30|3457.53
23:37:31|3457.53
23:37:32|3457.53
23:37:33|3457.7
23:37:34|3457.7
23:37:35|3457.7
23:37:36|3457.7
23:37:37|3457.7
23:37:38|3457.7
23:37:39|3457.7
23:37:40|3457.7
23:37:41|3457.7
23:37:42|3457.7
23:37:43|3457.7
23:37:44|3457.7
23:37:45|3457.7
23:37:46|3457.7
23:37:47|3457.7
23:37:48|3457.7
23:37:49|3458.5
23:37:50|3458.5
23:37:51|3458.5
23:37:52|3458.5
23:37:53|3458.5
23:37:54|3458.5
23:37:56|3457.41
23:37:58|3457.41
23:37:58|3457.41
23:38:00|3457.41
23:38:00|3458.31
23:38:02|3458.74
23:38:04|3458.74
23:38:04|3458.74
23:38:05|3458.74
23:38:06|3458.74
23:38:08|3458.74
23:38:09|3458.74
23:38:10|3457.92
23:38:12|3457.92
23:38:13|3457.92
23:38:14|3458.77
23:38:16|3458.77
23:38:16|3458.77
23:38:18|3458.77
23:38:19|3458.77
23:38:20|3459.76
23:38:20|3459.76
23:38:21|3459.76
23:38:22|3459.76
23:38:23|3459.76
23:38:25|3459.76
23:38:26|3459.76
23:38:26|3459.76
23:38:28|3459.76
23:38:29|3459.99
23:38:30|3459.99
23:38:31|3459.99
23:38:31|3459.99
23:38:33|3459.99
23:38:34|3459.99
23:38:35|3459.99
23:38:36|3462.14
23:38:36|3462.83
23:38:37|3462.83
23:38:38|3462.83
23:38:39|3462.83
23:38:41|3461.84
23:38:41|3461.84
23:38:43|3461.84
23:38:43|3461.84
23:38:45|3460.5
23:38:45|3460.5
23:38:46|3460.5
23:38:47|3459.1
23:38:48|3460.63
23:38:49|3462.89
23:38:51|3462.89
23:38:51|3462.98
23:38:52|3463.03
23:38:53|3462.99
23:38:54|3462.99
23:38:57|3462.99
23:38:58|3462.99
23:39:00|3462.99
23:39:00|3462.99
23:39:02|3462.99
23:39:03|3462.99
23:39:03|3463.84
23:39:04|3463.84
23:39:06|3463.84
23:39:08|3461.9
23:39:09|3462.69
23:39:09|3461.21
23:39:11|3461.21
23:39:11|3460.5
23:39:12|3459.49
23:39:14|3460.48
23:39:15|3460.48
23:39:15|3461.32
23:39:16|3461.32
23:39:19|3464.43
23:39:19|3464.2
23:39:20|3464.17
23:39:21|3464.17
23:39:22|3464.17
23:39:23|3464.17
23:39:24|3464.17
23:39:25|3463.89
23:39:26|3464.4
23:39:27|3464.5
23:39:28|3464.5
23:39:29|3463.76
23:39:31|3463.76
23:39:31|3463.76
23:39:32|3463.76
23:39:33|3463.92
23:39:34|3463.92
23:39:35|3463.92
23:39:36|3463.92
23:39:37|3463.92
23:39:38|3463.57
23:39:39|3463.51
23:39:40|3463.51
23:39:41|3463.52
23:39:42|3463.52
23:39:43|3463.5
23:39:44|3463.5
23:39:45|3463.5
23:39:46|3463.5
23:39:48|3463.5
23:39:48|3463.5
23:39:49|3462.51
23:39:50|3462.51
23:39:51|3462.19
23:39:52|3462.19
23:39:53|3462.19
23:39:54|3463.75
23:39:55|3464.47
23:39:57|3464.95
23:39:59|3464.95
23:40:01|3465.57
23:40:03|3465.57
23:40:03|3465.57
23:40:05|3466.
23:40:06|3466.
23:40:07|3466.84
23:40:08|3467.5
23:40:09|3467.49
23:40:10|3467.49
23:40:12|3466.36
23:40:13|3466.36
23:40:14|3466.24
23:40:15|3466.23
23:40:15|3466.35
23:40:17|3466.35
23:40:18|3466.53
23:40:18|3465.28
23:40:19|3465.22
23:40:21|3465.
23:40:22|3464.72
23:40:23|3464.71
23:40:23|3464.71
23:40:24|3464.71
23:40:26|3464.71
23:40:27|3464.71
23:40:28|3464.71
23:40:29|3464.45
23:40:31|3464.45
23:40:31|3465.97
23:40:32|3464.66
23:40:34|3464.66
23:40:34|3465.24
23:40:35|3465.75
23:40:36|3465.75
23:40:38|3465.8
23:40:39|3465.8
23:40:39|3465.8
23:40:41|3465.8
23:40:42|3465.8
23:40:43|3465.8
23:40:44|3465.39
23:40:45|3465.39
23:40:46|3465.39
23:40:47|3465.39
23:40:48|3466.
23:40:49|3466.
23:40:49|3466.
23:40:50|3466.
23:40:52|3466.
23:40:52|3466.
23:40:53|3466.
23:40:55|3466.
23:40:56|3466.
23:40:58|3467.48
23:40:59|3467.48
23:41:01|3467.48
23:41:03|3467.48
23:41:04|3467.48
23:41:06|3467.48
23:41:07|3467.48
23:41:09|3467.48
23:41:10|3467.48
23:41:11|3467.48
23:41:12|3467.48
23:41:13|3467.48
23:41:13|3466.18
23:41:15|3466.18
23:41:16|3466.18
23:41:16|3466.18
23:41:18|3466.71
23:41:19|3466.71
23:41:20|3466.71
23:41:21|3466.71
23:41:22|3466.71
23:41:23|3466.71
23:41:24|3466.71
23:41:24|3466.57
23:41:26|3466.58
23:41:27|3466.58
23:41:28|3466.55
23:41:28|3466.55
23:41:30|3466.55
23:41:31|3466.55
23:41:32|3466.55
23:41:33|3466.55
23:41:34|3466.55
23:41:35|3466.55
23:41:35|3466.55
23:41:36|3466.55
23:41:37|3466.55
23:41:38|3466.55
23:41:40|3466.
23:41:41|3466.
23:41:42|3466.
23:41:43|3465.
23:41:44|3465.
23:41:45|3463.98
23:41:46|3463.98
23:41:47|3463.98
23:41:48|3463.51
23:41:50|3462.01
23:41:50|3462.03
23:41:51|3462.68
23:41:53|3462.68
23:41:54|3463.
23:41:55|3463.
23:41:55|3463.
23:41:57|3463.
23:41:57|3460.9
23:42:00|3461.66
23:42:00|3461.66
23:42:02|3461.66
23:42:04|3463.6
23:42:06|3463.43
23:42:07|3463.43
23:42:08|3463.43
23:42:09|3463.43
23:42:10|3463.43
23:42:11|3463.43
23:42:12|3462.71
23:42:13|3462.7
23:42:13|3462.71
23:42:15|3462.71
23:42:16|3462.71
23:42:17|3462.71
23:42:18|3464.5
23:42:19|3465.97
23:42:20|3465.77
23:42:21|3465.77
23:42:22|3465.77
23:42:23|3465.77
23:42:24|3465.77
23:42:25|3465.77
23:42:26|3465.77
23:42:27|3465.77
23:42:29|3465.77
23:42:29|3465.91
23:42:30|3464.92
23:42:31|3464.92
23:42:32|3464.92
23:42:33|3464.92
23:42:34|3464.92
23:42:35|3464.92
23:42:36|3464.92
23:42:38|3464.92
23:42:38|3464.92
23:42:39|3464.92
23:42:40|3465.36
23:42:41|3465.57
23:42:42|3465.63
23:42:43|3465.62
23:42:44|3465.62
23:42:45|3465.59
23:42:46|3465.59
23:42:47|3465.59
23:42:48|3465.59
23:42:49|3465.59
23:42:50|3464.24
23:42:51|3464.24
23:42:52|3464.24
23:42:53|3465.52
23:42:54|3465.52
23:42:55|3465.52
23:42:56|3465.52
23:42:57|3465.52
23:42:58|3463.62
23:42:59|3463.62
23:43:01|3465.26
23:43:03|3464.68
23:43:04|3463.68
23:43:05|3463.68
23:43:06|3463.68
23:43:07|3463.68
23:43:08|3463.51
23:43:09|3463.51
23:43:10|3464.42
23:43:11|3464.42
23:43:12|3464.42
23:43:12|3464.42
23:43:14|3464.42
23:43:15|3464.42
23:43:16|3464.42
23:43:18|3464.42
23:43:19|3464.42
23:43:20|3465.87
23:43:21|3465.87
23:43:22|3465.93
23:43:23|3465.93
23:43:24|3465.93
23:43:24|3464.17
23:43:26|3465.23
23:43:26|3465.01
23:43:28|3465.01
23:43:29|3465.01
23:43:30|3465.01
23:43:31|3465.01
23:43:31|3465.01
23:43:33|3465.01
23:43:33|3465.01
23:43:35|3465.01
23:43:35|3465.01
23:43:36|3465.01
23:43:38|3465.01
23:43:38|3465.01
23:43:40|3464.73
23:43:40|3464.73
23:43:41|3464.73
23:43:43|3464.73
23:43:44|3464.73
23:43:45|3464.73
23:43:46|3464.73
23:43:47|3464.73
23:43:47|3464.73
23:43:49|3464.61
23:43:49|3464.61
23:43:51|3464.61
23:43:51|3464.61
23:43:52|3464.61
23:43:53|3467.11
23:43:55|3466.86
23:43:56|3466.86
23:43:57|3466.86
23:43:57|3466.31
23:43:59|3466.31
23:43:59|3466.31
23:44:02|3466.31
23:44:03|3466.31
23:44:05|3466.31
23:44:05|3466.31
23:44:06|3466.31
23:44:07|3466.31
23:44:08|3466.31
23:44:09|3465.39
23:44:10|3465.39
23:44:12|3465.39
23:44:12|3465.39
23:44:13|3465.39
23:44:14|3465.39
23:44:15|3465.39
23:44:16|3465.76
23:44:17|3465.8
23:44:19|3465.8
23:44:19|3465.97
23:44:20|3465.97
23:44:21|3465.97
23:44:23|3465.97
23:44:24|3465.97
23:44:25|3465.97
23:44:26|3465.97
23:44:27|3465.97
23:44:28|3465.97
23:44:29|3465.83
23:44:30|3465.83
23:44:31|3465.83
23:44:32|3465.83
23:44:33|3466.53
23:44:34|3466.53
23:44:35|3466.53
23:44:36|3466.53
23:44:37|3466.53
23:44:38|3466.53
23:44:39|3466.53
23:44:40|3466.53
23:44:41|3466.53
23:44:42|3465.85
23:44:43|3465.61
23:44:44|3465.
23:44:45|3465.
23:44:46|3465.
23:44:47|3463.5
23:44:48|3463.5
23:44:49|3464.33
23:44:50|3464.33
23:44:51|3464.33
23:44:52|3464.33
23:44:53|3464.33
23:44:54|3464.33
23:44:55|3463.1
23:44:56|3463.89
23:44:57|3463.89
23:44:58|3463.89
23:44:59|3464.34
23:45:00|3464.34
23:45:01|3464.34
23:45:03|3464.46
23:45:04|3464.46
23:45:06|3464.46
23:45:07|3465.3
23:45:07|3465.3
23:45:08|3465.3
23:45:11|3465.3
23:45:12|3465.3
23:45:13|3465.3
23:45:14|3465.44
23:45:15|3465.44
23:45:16|3465.44
23:45:17|3463.58
23:45:18|3463.58
23:45:20|3463.58
23:45:20|3463.58
23:45:21|3463.58
23:45:23|3463.58
23:45:24|3463.58
23:45:24|3463.58
23:45:26|3463.58
23:45:27|3463.58
23:45:28|3463.58
23:45:28|3464.84
23:45:29|3464.84
23:45:30|3464.84
23:45:31|3464.84
23:45:33|3464.84
23:45:34|3464.84
23:45:35|3464.84
23:45:35|3464.84
23:45:37|3464.84
23:45:37|3464.84
23:45:39|3464.84
23:45:39|3464.9
23:45:41|3464.9
23:45:42|3464.9
23:45:43|3464.9
23:45:44|3464.9
23:45:45|3463.51
23:45:45|3463.51
23:45:47|3463.51
23:45:48|3463.51
23:45:49|3463.51
23:45:50|3463.51
23:45:51|3463.51
23:45:52|3461.9
23:45:53|3462.82
23:45:53|3462.82
23:45:55|3462.82
23:45:56|3462.82
23:45:56|3462.82
23:45:58|3462.42
23:45:59|3462.42
23:46:00|3462.42
23:46:01|3462.42
23:46:02|3462.42
23:46:04|3462.42
23:46:06|3462.42
23:46:07|3462.42
23:46:08|3462.42
23:46:10|3460.92
23:46:11|3459.94
23:46:11|3459.01
23:46:14|3459.01
23:46:15|3459.04
23:46:16|3459.04
23:46:17|3459.04
23:46:18|3459.04
23:46:19|3459.04
23:46:20|3459.04
23:46:20|3459.04
23:46:21|3459.04
23:46:23|3459.99
23:46:23|3459.99
23:46:24|3459.99
23:46:26|3459.99
23:46:26|3459.99
23:46:28|3459.99
23:46:29|3459.99
23:46:29|3459.99
23:46:31|3459.99
23:46:32|3459.99
23:46:33|3459.99
23:46:33|3459.99
23:46:34|3459.99
23:46:35|3459.99
23:46:36|3459.99
23:46:38|3459.99
23:46:39|3459.99
23:46:40|3459.99
23:46:41|3459.99
23:46:41|3459.99
23:46:42|3459.99
23:46:43|3459.99
23:46:44|3459.99
23:46:46|3459.99
23:46:46|3459.99
23:46:48|3459.99
23:46:48|3459.
23:46:49|3459.
23:46:50|3459.
23:46:51|3459.
23:46:53|3458.25
23:46:54|3457.5
23:46:55|3457.5
23:46:56|3457.5
23:46:57|3457.5
23:46:57|3457.53
23:46:58|3457.53
23:46:59|3457.53
23:47:01|3457.53
23:47:02|3457.52
23:47:02|3457.52
23:47:05|3457.52
23:47:06|3457.52
23:47:08|3457.52
23:47:10|3458.5
23:47:12|3458.5
23:47:12|3458.5
23:47:13|3458.5
23:47:15|3458.5
23:47:15|3458.5
23:47:16|3458.5
23:47:18|3458.5
23:47:18|3458.5
23:47:19|3456.
23:47:20|3455.
23:47:21|3455.
23:47:22|3455.34
23:47:23|3455.33
23:47:24|3455.33
23:47:25|3455.33
23:47:26|3455.33
23:47:27|3455.33
23:47:28|3455.33
23:47:29|3454.87
23:47:30|3455.18
23:47:31|3455.18
23:47:32|3455.18
23:47:33|3455.18
23:47:35|3455.18
23:47:35|3455.18
23:47:36|3455.18
23:47:37|3453.67
23:47:38|3453.67
23:47:39|3453.67
23:47:40|3453.67
23:47:41|3453.01
23:47:42|3453.01
23:47:43|3453.01
23:47:44|3453.01
23:47:46|3453.01
23:47:46|3453.01
23:47:47|3453.01
23:47:48|3453.01
23:47:49|3453.01
23:47:50|3453.01
23:47:51|3453.01
23:47:52|3453.01
23:47:53|3453.01
23:47:54|3453.01
23:47:55|3453.01
23:47:56|3453.01
23:47:57|3453.01
23:47:58|3453.01
23:47:59|3453.13
23:48:00|3453.13
23:48:01|3453.13
23:48:02|3453.13
23:48:03|3453.13
23:48:05|3453.57
23:48:07|3453.57
23:48:08|3453.57
23:48:10|3453.72
23:48:11|3453.
23:48:12|3452.41
23:48:12|3452.41
23:48:13|3452.4
23:48:15|3451.92
23:48:15|3451.5
23:48:16|3451.17
23:48:19|3451.16
23:48:19|3451.16
23:48:20|3450.49
23:48:21|3450.49
23:48:22|3450.49
23:48:24|3450.49
23:48:24|3451.41
23:48:25|3451.35
23:48:26|3451.35
23:48:27|3451.29
23:48:28|3451.29
23:48:30|3452.5
23:48:30|3452.5
23:48:31|3452.5
23:48:32|3452.5
23:48:33|3453.
23:48:34|3453.
23:48:35|3453.
23:48:36|3453.
23:48:37|3453.
23:48:38|3453.
23:48:39|3453.
23:48:40|3453.
23:48:41|3453.
23:48:43|3453.
23:48:43|3453.
23:48:44|3453.
23:48:46|3453.
23:48:46|3453.
23:48:48|3453.
23:48:48|3453.
23:48:50|3453.
23:48:50|3453.28
23:48:51|3453.28
23:48:53|3453.28
23:48:53|3453.28
23:48:54|3453.87
23:48:55|3453.87
23:48:56|3453.87
23:48:57|3453.97
23:48:59|3453.97
23:48:59|3452.39
23:49:00|3452.39
23:49:01|3452.39
23:49:03|3452.39
23:49:04|3453.29
23:49:04|3451.8
23:49:07|3451.88
23:49:08|3451.59
23:49:09|3451.53
23:49:10|3451.53
23:49:11|3451.53
23:49:12|3451.53
23:49:14|3451.53
23:49:15|3451.53
23:49:16|3451.7
23:49:17|3452.92
23:49:18|3453.99
23:49:19|3453.99
23:49:20|3453.99
23:49:21|3453.99
23:49:22|3453.99
23:49:23|3453.99
23:49:24|3453.99
23:49:25|3453.99
23:49:26|3453.99
23:49:26|3454.56
23:49:27|3454.56
23:49:29|3454.95
23:49:30|3455.46
23:49:31|3455.46
23:49:32|3457.
23:49:32|3457.
23:49:33|3457.
23:49:35|3456.92
23:49:36|3456.01
23:49:37|3456.01
23:49:37|3456.02
23:49:39|3456.02
23:49:40|3456.02
23:49:40|3456.02
23:49:42|3457.87
23:49:44|3457.87
23:49:44|3457.87
23:49:45|3457.87
23:49:46|3457.87
23:49:47|3457.79
23:49:49|3458.11
23:49:50|3458.48
23:49:51|3458.48
23:49:52|3458.21
23:49:52|3458.21
23:49:53|3458.21
23:49:54|3458.21
23:49:55|3458.21
23:49:56|3457.17
23:49:58|3456.62
23:49:58|3456.63
23:49:59|3456.63
23:50:01|3456.63
23:50:01|3456.63
23:50:02|3456.63
23:50:03|3456.63
23:50:04|3456.63
23:50:05|3456.63
23:50:08|3456.63
23:50:09|3457.27
23:50:11|3457.27
23:50:12|3457.27
23:50:13|3457.27
23:50:14|3457.27
23:50:14|3456.
23:50:16|3456.
23:50:17|3456.
23:50:18|3456.58
23:50:19|3456.58
23:50:20|3456.58
23:50:21|3457.
23:50:21|3457.
23:50:23|3458.39
23:50:24|3458.39
23:50:25|3458.39
23:50:26|3458.39
23:50:27|3458.39
23:50:28|3458.39
23:50:29|3459.68
23:50:30|3459.68
23:50:31|3459.68
23:50:32|3458.49
23:50:33|3458.49
23:50:34|3458.49
23:50:35|3459.49
23:50:36|3459.49
23:50:37|3459.49
23:50:38|3460.13
23:50:39|3460.13
23:50:40|3460.13
23:50:41|3460.13
23:50:42|3460.13
23:50:43|3460.13
23:50:44|3460.13
23:50:45|3460.13
23:50:46|3460.13
23:50:47|3460.13
23:50:48|3460.13
23:50:49|3460.13
23:50:50|3460.13
23:50:51|3460.13
23:50:52|3460.13
23:50:53|3459.67
23:50:54|3459.67
23:50:55|3459.67
23:50:56|3459.67
23:50:57|3459.
23:50:58|3459.
23:50:59|3459.
23:51:00|3459.
23:51:01|3459.
23:51:02|3458.21
23:51:03|3458.21
23:51:04|3458.21
23:51:05|3458.21
23:51:06|3458.21
23:51:07|3458.21
23:51:09|3457.42
23:51:11|3457.42
23:51:12|3457.42
23:51:13|3457.42
23:51:14|3457.42
23:51:15|3457.42
23:51:17|3457.42
23:51:18|3457.42
23:51:18|3457.42
23:51:20|3457.42
23:51:22|3457.42
23:51:22|3457.42
23:51:24|3457.42
23:51:25|3457.42
23:51:26|3457.42
23:51:27|3457.42
23:51:27|3457.42
23:51:29|3457.42
23:51:29|3457.42
23:51:31|3457.42
23:51:32|3457.42
23:51:33|3457.42
23:51:34|3457.42
23:51:35|3457.42
23:51:35|3456.08
23:51:37|3456.08
23:51:38|3456.08
23:51:38|3456.08
23:51:40|3456.08
23:51:41|3456.08
23:51:42|3456.08
23:51:42|3456.08
23:51:44|3456.08
23:51:44|3456.08
23:51:45|3456.08
23:51:47|3456.08
23:51:47|3456.26
23:51:48|3456.26
23:51:50|3456.26
23:51:50|3456.26
23:51:52|3456.26
23:51:52|3456.26
23:51:53|3457.31
23:51:55|3457.31
23:51:56|3457.31
23:51:56|3457.31
23:51:58|3457.31
23:51:58|3457.31
23:51:59|3457.31
23:52:01|3457.31
23:52:02|3457.31
23:52:02|3457.31
23:52:03|3457.31
23:52:04|3457.31
23:52:06|3457.31
23:52:06|3457.31
23:52:08|3457.76
23:52:08|3457.76
23:52:11|3458.5
23:52:12|3458.5
23:52:13|3458.5
23:52:14|3460.
23:52:16|3460.
23:52:17|3460.14
23:52:18|3460.14
23:52:19|3460.14
23:52:20|3460.14
23:52:21|3460.14
23:52:22|3460.14
23:52:23|3460.14
23:52:24|3460.14
23:52:25|3460.14
23:52:26|3459.11
23:52:27|3459.11
23:52:28|3459.01
23:52:29|3459.01
23:52:31|3459.01
23:52:31|3459.01
23:52:32|3459.01
23:52:33|3459.01
23:52:35|3459.01
23:52:36|3459.01
23:52:37|3459.01
23:52:38|3459.01
23:52:39|3459.01
23:52:40|3459.01
23:52:41|3459.01
23:52:43|3459.06
23:52:44|3459.06
23:52:44|3459.06
23:52:46|3459.06
23:52:46|3459.06
23:52:49|3459.06
23:52:50|3459.06
23:52:51|3459.06
23:52:51|3459.01
23:52:52|3459.01
23:52:53|3459.01
23:52:55|3459.01
23:52:55|3459.01
23:52:57|3459.01
23:52:57|3459.01
23:52:59|3459.01
23:53:00|3459.02
23:53:01|3459.03
23:53:02|3459.03
23:53:03|3457.7
23:53:03|3457.7
23:53:04|3457.7
23:53:05|3457.7
23:53:06|3457.7
23:53:07|3457.7
23:53:08|3457.7
23:53:11|3457.7
23:53:11|3457.7
23:53:13|3457.7
23:53:14|3457.7
23:53:14|3457.7
23:53:16|3456.19
23:53:18|3456.19
23:53:19|3456.16
23:53:19|3456.14
23:53:21|3456.14
23:53:21|3456.14
23:53:23|3456.14
23:53:23|3456.14
23:53:24|3457.31
23:53:25|3456.97
23:53:26|3456.97
23:53:28|3457.62
23:53:28|3457.59
23:53:30|3457.59
23:53:30|3457.59
23:53:32|3457.59
23:53:32|3457.75
23:53:34|3458.5
23:53:35|3458.88
23:53:36|3458.88
23:53:36|3458.88
23:53:37|3458.88
23:53:38|3458.88
23:53:40|3458.88
23:53:40|3458.88
23:53:41|3458.88
23:53:42|3458.88
23:53:44|3458.88
23:53:45|3458.88
23:53:46|3458.88
23:53:47|3458.88
23:53:48|3458.88
23:53:49|3459.03
23:53:50|3459.74
23:53:51|3460.61
23:53:52|3460.61
23:53:53|3460.61
23:53:54|3460.61
23:53:55|3460.61
23:53:56|3460.61
23:53:57|3460.61
23:53:58|3460.61
23:53:59|3460.61
23:54:00|3460.61
23:54:01|3459.61
23:54:02|3459.61
23:54:03|3459.07
23:54:04|3459.07
23:54:05|3460.
23:54:06|3460.
23:54:07|3460.
23:54:08|3460.
23:54:09|3460.
23:54:10|3460.
23:54:11|3460.
23:54:13|3460.
23:54:15|3460.
23:54:17|3460.
23:54:17|3460.6
23:54:18|3461.18
23:54:20|3460.35
23:54:21|3459.01
23:54:22|3459.04
23:54:23|3459.04
23:54:24|3459.
23:54:25|3457.5
23:54:26|3457.5
23:54:27|3457.5
23:54:28|3455.59
23:54:29|3455.59
23:54:30|3455.59
23:54:31|3455.59
23:54:33|3455.59
23:54:34|3455.59
23:54:35|3455.95
23:54:37|3459.43
23:54:38|3459.47
23:54:39|3459.47
23:54:39|3456.87
23:54:40|3456.87
23:54:41|3456.87
23:54:43|3455.17
23:54:43|3455.17
23:54:45|3455.17
23:54:45|3455.17
23:54:47|3455.17
23:54:47|3455.17
23:54:49|3455.17
23:54:50|3455.17
23:54:50|3455.17
23:54:53|3455.17
23:54:53|3455.97
23:54:54|3455.77
23:54:55|3455.72
23:54:56|3456.33
23:54:58|3456.33
23:54:59|3456.33
23:55:00|3456.33
23:55:01|3456.33
23:55:03|3456.33
23:55:03|3456.33
23:55:04|3456.33
23:55:06|3456.33
23:55:07|3456.33
23:55:08|3456.33
23:55:09|3456.33
23:55:10|3456.33
23:55:11|3456.33
23:55:13|3456.33
23:55:13|3456.33
23:55:15|3456.33
23:55:16|3456.33
23:55:16|3456.33
23:55:18|3456.33
23:55:19|3456.33
23:55:20|3456.33
23:55:20|3456.33
23:55:22|3456.33
23:55:22|3454.79
23:55:24|3454.79
23:55:25|3454.79
23:55:26|3454.79
23:55:27|3454.79
23:55:27|3456.05
23:55:28|3456.05
23:55:30|3456.05
23:55:32|3455.46
23:55:32|3455.46
23:55:33|3456.01
23:55:35|3456.01
23:55:35|3456.01
23:55:36|3456.01
23:55:38|3457.3
23:55:38|3457.3
23:55:39|3457.3
23:55:40|3457.3
23:55:41|3457.3
23:55:42|3457.3
23:55:43|3457.3
23:55:44|3457.3
23:55:45|3457.3
23:55:46|3457.3
23:55:47|3457.3
23:55:48|3458.89
23:55:49|3458.89
23:55:51|3458.89
23:55:51|3458.89
23:55:52|3458.89
23:55:53|3458.89
23:55:55|3457.74
23:55:55|3457.66
23:55:56|3457.66
23:55:57|3457.66
23:55:58|3457.66
23:55:59|3457.86
23:56:00|3457.86
23:56:01|3457.86
23:56:02|3459.13
23:56:03|3458.69
23:56:04|3458.69
23:56:06|3459.81
23:56:07|3459.81
23:56:08|3459.74
23:56:09|3459.74
23:56:10|3459.74
23:56:11|3459.74
23:56:12|3460.
23:56:14|3460.24
23:56:15|3460.24
23:56:16|3460.24
23:56:16|3460.24
23:56:19|3460.24
23:56:20|3460.24
23:56:22|3460.33
23:56:22|3460.33
23:56:24|3462.94
23:56:26|3461.45
23:56:27|3461.45
23:56:28|3461.45
23:56:29|3461.51
23:56:30|3461.51
23:56:30|3461.51
23:56:32|3461.51
23:56:33|3461.51
23:56:34|3461.51
23:56:35|3461.51
23:56:36|3461.51
23:56:37|3461.51
23:56:38|3461.51
23:56:39|3461.51
23:56:40|3461.51
23:56:41|3461.51
23:56:42|3461.51
23:56:42|3460.56
23:56:44|3460.56
23:56:45|3460.67
23:56:46|3460.75
23:56:47|3460.75
23:56:48|3460.75
23:56:49|3460.75
23:56:50|3460.75
23:56:50|3460.75
23:56:51|3460.75
23:56:53|3460.75
23:56:54|3460.75
23:56:55|3460.75
23:56:56|3460.75
23:56:57|3461.63
23:56:58|3461.63
23:56:59|3461.63
23:57:00|3461.63
23:57:01|3461.63
23:57:02|3461.63
23:57:03|3461.63
23:57:04|3461.63
23:57:05|3460.81
23:57:05|3460.5
23:57:07|3461.01
23:57:08|3461.01
23:57:08|3461.01
23:57:09|3461.41
23:57:11|3461.41
23:57:12|3461.41
23:57:12|3461.8
23:57:15|3461.8
23:57:15|3461.8
23:57:17|3461.24
23:57:18|3461.24
23:57:19|3461.24
23:57:21|3461.24
23:57:21|3461.24
23:57:23|3461.24
23:57:23|3461.46
23:57:24|3461.46
23:57:26|3461.46
23:57:26|3461.46
23:57:27|3460.5
23:57:28|3460.5
23:57:30|3460.5
23:57:31|3460.5
23:57:32|3460.5
23:57:32|3460.5
23:57:34|3460.5
23:57:35|3460.5
23:57:36|3460.5
23:57:36|3460.5
23:57:37|3460.63
23:57:38|3460.63
23:57:40|3460.95
23:57:40|3460.95
23:57:41|3461.37
23:57:43|3461.37
23:57:44|3461.37
23:57:45|3459.
23:57:45|3459.
23:57:48|3458.31
23:57:48|3458.31
23:57:49|3458.31
23:57:50|3458.31
23:57:51|3458.31
23:57:52|3458.31
23:57:53|3456.38
23:57:54|3454.52
23:57:56|3454.52
23:57:57|3454.52
23:57:58|3454.52
23:57:59|3455.01
23:58:00|3455.01
23:58:01|3455.01
23:58:02|3456.45
23:58:03|3456.45
23:58:04|3456.45
23:58:05|3456.45
23:58:07|3456.45
23:58:07|3456.45
23:58:09|3456.45
23:58:10|3456.45
23:58:11|3456.45
23:58:12|3456.45
23:58:12|3456.45
23:58:14|3456.45
23:58:16|3456.45
23:58:18|3456.32
23:58:19|3454.5
23:58:20|3452.6
23:58:22|3449.34
23:58:23|3448.5
23:58:24|3447.47
23:58:25|3447.02
23:58:25|3445.88
23:58:27|3446.34
23:58:28|3448.39
23:58:29|3449.19
23:58:30|3446.92
23:58:31|3445.74
23:58:32|3445.74
23:58:33|3448.89
23:58:34|3449.26
23:58:36|3450.48
23:58:37|3449.81
23:58:37|3449.82
23:58:40|3451.
23:58:40|3452.29
23:58:41|3452.29
23:58:42|3452.19
23:58:43|3452.19
23:58:44|3452.19
23:58:45|3452.19
23:58:46|3452.19
23:58:47|3452.19
23:58:48|3452.19
23:58:49|3452.19
23:58:50|3451.9
23:58:51|3452.26
23:58:52|3452.26
23:58:53|3448.88
23:58:54|3448.87
23:58:55|3448.87
23:58:56|3448.87
23:58:57|3448.87
23:58:58|3448.5
23:58:59|3448.5
23:59:00|3447.02
23:59:01|3448.58
23:59:02|3448.58
23:59:03|3448.6
23:59:04|3447.86
23:59:05|3448.61
23:59:06|3448.61
23:59:07|3448.61
23:59:08|3448.61
23:59:09|3448.23
23:59:10|3448.23
23:59:11|3448.23
23:59:12|3448.23
23:59:13|3448.23
23:59:14|3448.23
23:59:16|3448.23
23:59:17|3448.23
23:59:19|3449.55
23:59:20|3449.55
23:59:22|3450.7
23:59:24|3449.59
23:59:24|3449.59
23:59:26|3449.59
23:59:27|3449.59
23:59:27|3450.1
23:59:28|3451.
23:59:29|3450.72
23:59:31|3450.72
23:59:32|3450.22
23:59:33|3450.22
23:59:34|3450.22
23:59:35|3450.22
23:59:36|3450.22
23:59:37|3450.72
23:59:38|3450.72
23:59:39|3450.72
23:59:40|3450.72
23:59:41|3450.72
23:59:42|3450.72
23:59:44|3452.12
23:59:46|3450.28
23:59:46|3450.28
23:59:48|3451.05
23:59:48|3451.05
23:59:49|3451.85
23:59:52|3451.85
23:59:52|3451.21
23:59:53|3449.24
23:59:54|3449.65
23:59:56|3450.4
23:59:56|3450.4
23:59:57|3449.92
23:59:59|3447.02