00:00:00|3558.56
00:00:00|3559.24
00:00:02|3559.24
00:00:03|3558.05
00:00:05|3558.58
00:00:05|3558.57
00:00:06|3558.57
00:00:09|3559.03
00:00:09|3559.03
00:00:10|3559.03
00:00:11|3559.03
00:00:12|3559.03
00:00:14|3559.03
00:00:14|3558.96
00:00:15|3558.96
00:00:16|3558.96
00:00:17|3558.96
00:00:18|3561.03
00:00:19|3561.03
00:00:21|3561.03
00:00:23|3562.
00:00:25|3562.
00:00:25|3562.
00:00:26|3562.
00:00:27|3562.
00:00:29|3562.13
00:00:30|3562.13
00:00:31|3562.21
00:00:32|3562.21
00:00:33|3562.21
00:00:34|3562.21
00:00:35|3562.21
00:00:36|3562.21
00:00:37|3562.21
00:00:38|3562.21
00:00:39|3562.08
00:00:40|3562.09
00:00:41|3562.09
00:00:42|3562.09
00:00:43|3562.09
00:00:44|3562.09
00:00:45|3562.09
00:00:46|3562.09
00:00:47|3562.09
00:00:48|3562.96
00:00:49|3563.
00:00:50|3563.5
00:00:51|3563.5
00:00:52|3564.43
00:00:53|3565.
00:00:54|3565.
00:00:55|3564.66
00:00:56|3564.74
00:00:57|3564.74
00:00:58|3564.74
00:00:59|3564.14
00:01:00|3563.78
00:01:01|3563.78
00:01:02|3563.35
00:01:03|3563.35
00:01:04|3563.35
00:01:05|3563.35
00:01:06|3563.35
00:01:07|3563.35
00:01:08|3564.
00:01:09|3563.99
00:01:10|3563.99
00:01:11|3564.2
00:01:12|3564.2
00:01:13|3564.2
00:01:14|3564.2
00:01:15|3564.2
00:01:16|3565.
00:01:17|3565.
00:01:18|3563.41
00:01:19|3563.41
00:01:20|3564.
00:01:21|3563.
00:01:23|3562.79
00:01:25|3562.5
00:01:26|3562.5
00:01:26|3561.31
00:01:28|3561.31
00:01:29|3561.31
00:01:30|3561.31
00:01:31|3561.31
00:01:32|3561.31
00:01:34|3563.5
00:01:34|3563.5
00:01:35|3563.5
00:01:36|3563.5
00:01:37|3563.5
00:01:38|3563.5
00:01:39|3563.5
00:01:40|3563.5
00:01:41|3563.5
00:01:42|3563.5
00:01:43|3563.5
00:01:44|3563.5
00:01:45|3564.21
00:01:46|3564.21
00:01:48|3564.21
00:01:48|3564.21
00:01:49|3564.21
00:01:50|3564.21
00:01:51|3564.21
00:01:52|3564.21
00:01:53|3564.21
00:01:54|3564.21
00:01:55|3564.21
00:01:56|3564.21
00:01:57|3564.21
00:01:58|3564.21
00:01:59|3564.21
00:02:00|3564.21
00:02:02|3563.6
00:02:02|3563.26
00:02:03|3562.9
00:02:04|3562.9
00:02:06|3562.5
00:02:06|3562.15
00:02:08|3562.51
00:02:08|3562.51
00:02:10|3562.51
00:02:10|3562.51
00:02:11|3562.51
00:02:12|3562.51
00:02:13|3561.12
00:02:15|3561.12
00:02:15|3561.12
00:02:16|3561.12
00:02:17|3561.12
00:02:18|3561.12
00:02:19|3561.12
00:02:20|3560.5
00:02:21|3560.5
00:02:23|3560.5
00:02:24|3559.72
00:02:26|3560.62
00:02:26|3560.62
00:02:28|3560.62
00:02:28|3560.62
00:02:29|3560.62
00:02:30|3560.62
00:02:32|3560.62
00:02:32|3558.98
00:02:34|3558.98
00:02:36|3558.85
00:02:37|3558.85
00:02:37|3558.85
00:02:39|3558.85
00:02:40|3558.85
00:02:41|3557.77
00:02:42|3557.77
00:02:43|3557.77
00:02:44|3556.45
00:02:45|3555.
00:02:46|3555.
00:02:47|3555.
00:02:48|3557.5
00:02:49|3561.66
00:02:50|3562.12
00:02:51|3562.
00:02:52|3562.32
00:02:53|3562.2
00:02:54|3560.87
00:02:55|3560.87
00:02:56|3560.87
00:02:57|3566.
00:02:58|3564.03
00:02:59|3564.58
00:03:00|3564.25
00:03:01|3564.25
00:03:02|3564.25
00:03:03|3562.9
00:03:04|3562.5
00:03:05|3562.5
00:03:06|3561.05
00:03:07|3563.32
00:03:08|3563.32
00:03:09|3563.83
00:03:10|3563.83
00:03:11|3563.83
00:03:12|3563.83
00:03:13|3563.44
00:03:14|3563.44
00:03:15|3563.35
00:03:16|3561.
00:03:17|3561.
00:03:18|3562.18
00:03:19|3562.18
00:03:20|3561.47
00:03:21|3561.47
00:03:22|3561.47
00:03:23|3561.47
00:03:24|3561.91
00:03:26|3561.91
00:03:27|3561.91
00:03:28|3561.91
00:03:29|3561.91
00:03:31|3561.91
00:03:31|3561.91
00:03:33|3561.91
00:03:34|3561.8
00:03:34|3561.99
00:03:37|3561.36
00:03:37|3561.95
00:03:39|3561.78
00:03:40|3562.41
00:03:41|3562.45
00:03:41|3562.45
00:03:42|3562.45
00:03:43|3563.5
00:03:44|3563.5
00:03:46|3563.5
00:03:46|3564.27
00:03:47|3564.27
00:03:48|3564.65
00:03:50|3564.65
00:03:51|3564.65
00:03:51|3564.65
00:03:52|3564.65
00:03:53|3564.65
00:03:54|3564.71
00:03:56|3564.71
00:03:56|3564.71
00:03:57|3564.71
00:03:59|3564.71
00:03:59|3564.34
00:04:00|3564.32
00:04:02|3564.32
00:04:02|3564.32
00:04:04|3565.17
00:04:05|3565.17
00:04:05|3565.17
00:04:06|3565.17
00:04:07|3565.17
00:04:09|3565.17
00:04:10|3565.17
00:04:10|3566.35
00:04:12|3566.48
00:04:12|3566.48
00:04:14|3566.48
00:04:14|3566.48
00:04:15|3566.48
00:04:17|3566.48
00:04:18|3565.63
00:04:18|3565.63
00:04:20|3565.63
00:04:20|3566.24
00:04:21|3566.24
00:04:23|3566.24
00:04:23|3566.36
00:04:26|3566.36
00:04:27|3564.87
00:04:29|3564.87
00:04:30|3564.87
00:04:31|3564.87
00:04:32|3564.87
00:04:34|3565.76
00:04:34|3565.76
00:04:35|3565.76
00:04:36|3565.76
00:04:37|3565.76
00:04:39|3565.76
00:04:39|3565.76
00:04:41|3565.76
00:04:41|3565.76
00:04:42|3565.76
00:04:43|3565.76
00:04:44|3566.45
00:04:46|3568.86
00:04:47|3569.53
00:04:48|3569.47
00:04:48|3569.47
00:04:50|3569.67
00:04:51|3569.67
00:04:51|3569.67
00:04:53|3569.67
00:04:53|3568.5
00:04:55|3568.17
00:04:56|3568.67
00:04:56|3569.92
00:04:57|3569.92
00:04:58|3569.54
00:05:00|3569.54
00:05:01|3569.54
00:05:02|3569.54
00:05:02|3570.63
00:05:03|3572.
00:05:04|3572.5
00:05:05|3572.5
00:05:06|3572.5
00:05:07|3572.5
00:05:08|3572.5
00:05:09|3572.5
00:05:10|3572.86
00:05:11|3572.86
00:05:12|3574.09
00:05:13|3575.34
00:05:14|3573.92
00:05:16|3573.21
00:05:16|3573.21
00:05:17|3573.21
00:05:18|3573.21
00:05:19|3573.24
00:05:20|3573.41
00:05:21|3573.41
00:05:22|3573.41
00:05:23|3574.94
00:05:24|3576.
00:05:27|3575.84
00:05:28|3575.96
00:05:28|3576.72
00:05:30|3576.54
00:05:31|3576.54
00:05:33|3576.09
00:05:34|3576.09
00:05:36|3575.18
00:05:37|3575.72
00:05:38|3574.93
00:05:39|3575.24
00:05:39|3574.6
00:05:41|3574.6
00:05:42|3574.6
00:05:43|3574.6
00:05:44|3573.83
00:05:44|3573.81
00:05:46|3574.
00:05:47|3574.
00:05:48|3575.19
00:05:49|3575.47
00:05:50|3575.47
00:05:50|3575.47
00:05:52|3573.76
00:05:53|3573.76
00:05:53|3573.85
00:05:55|3573.85
00:05:56|3574.37
00:05:56|3574.33
00:05:58|3574.08
00:05:59|3574.08
00:05:59|3574.08
00:06:00|3574.08
00:06:01|3574.08
00:06:02|3574.74
00:06:03|3574.74
00:06:05|3574.76
00:06:06|3574.76
00:06:07|3573.73
00:06:08|3573.73
00:06:09|3575.09
00:06:10|3575.09
00:06:11|3575.47
00:06:12|3575.73
00:06:12|3575.71
00:06:13|3575.26
00:06:15|3575.26
00:06:16|3574.5
00:06:17|3573.05
00:06:18|3572.
00:06:19|3572.
00:06:19|3572.49
00:06:21|3572.49
00:06:22|3573.82
00:06:22|3574.37
00:06:24|3574.79
00:06:25|3574.53
00:06:26|3574.53
00:06:28|3574.53
00:06:30|3572.93
00:06:31|3572.14
00:06:32|3572.9
00:06:34|3571.5
00:06:35|3571.5
00:06:37|3571.16
00:06:37|3570.
00:06:38|3570.
00:06:39|3570.
00:06:41|3570.
00:06:41|3569.09
00:06:42|3568.5
00:06:43|3568.32
00:06:45|3567.28
00:06:45|3568.26
00:06:47|3567.51
00:06:47|3567.51
00:06:48|3568.03
00:06:50|3568.03
00:06:50|3568.03
00:06:51|3567.91
00:06:52|3567.91
00:06:54|3567.84
00:06:55|3568.13
00:06:55|3568.32
00:06:56|3569.46
00:06:58|3569.45
00:06:59|3568.55
00:06:59|3568.55
00:07:01|3568.39
00:07:03|3568.42
00:07:03|3568.9
00:07:04|3568.83
00:07:05|3568.83
00:07:06|3568.83
00:07:07|3568.29
00:07:08|3568.29
00:07:09|3568.29
00:07:10|3568.29
00:07:11|3566.98
00:07:12|3567.38
00:07:13|3567.38
00:07:14|3567.38
00:07:16|3567.38
00:07:16|3566.62
00:07:17|3566.6
00:07:18|3566.6
00:07:19|3566.6
00:07:20|3566.6
00:07:23|3566.6
00:07:24|3566.6
00:07:25|3566.6
00:07:26|3566.6
00:07:27|3566.6
00:07:29|3566.6
00:07:30|3565.5
00:07:31|3565.5
00:07:32|3565.5
00:07:32|3565.5
00:07:34|3565.5
00:07:36|3565.5
00:07:36|3565.5
00:07:37|3565.5
00:07:38|3565.5
00:07:40|3565.5
00:07:41|3565.5
00:07:42|3565.5
00:07:44|3565.34
00:07:44|3565.34
00:07:45|3565.34
00:07:48|3565.34
00:07:48|3565.36
00:07:49|3565.36
00:07:50|3565.36
00:07:51|3565.36
00:07:52|3565.36
00:07:53|3565.36
00:07:54|3565.36
00:07:55|3565.36
00:07:56|3565.36
00:07:57|3565.36
00:07:58|3565.36
00:07:59|3565.36
00:08:00|3565.36
00:08:01|3565.36
00:08:02|3565.36
00:08:03|3564.
00:08:04|3564.
00:08:05|3564.
00:08:07|3563.78
00:08:07|3563.78
00:08:08|3563.78
00:08:09|3563.78
00:08:10|3563.78
00:08:11|3563.78
00:08:12|3563.78
00:08:13|3563.78
00:08:14|3563.78
00:08:15|3563.78
00:08:16|3563.78
00:08:17|3563.06
00:08:18|3563.06
00:08:19|3562.98
00:08:20|3562.98
00:08:21|3563.34
00:08:22|3563.34
00:08:23|3563.34
00:08:24|3561.
00:08:25|3561.
00:08:26|3561.
00:08:27|3561.
00:08:28|3561.
00:08:30|3561.
00:08:31|3561.
00:08:33|3561.
00:08:34|3561.
00:08:35|3561.
00:08:35|3561.
00:08:37|3561.
00:08:38|3561.
00:08:39|3561.
00:08:39|3561.
00:08:41|3561.
00:08:42|3561.
00:08:43|3561.
00:08:44|3561.
00:08:45|3561.
00:08:45|3561.
00:08:47|3561.
00:08:48|3558.49
00:08:49|3558.87
00:08:50|3559.6
00:08:51|3560.5
00:08:52|3560.5
00:08:53|3560.5
00:08:54|3560.5
00:08:55|3560.38
00:08:56|3560.38
00:08:57|3560.38
00:08:58|3560.38
00:08:59|3560.21
00:09:00|3560.21
00:09:01|3560.21
00:09:02|3560.21
00:09:03|3560.21
00:09:04|3560.21
00:09:05|3560.21
00:09:06|3559.5
00:09:07|3559.5
00:09:08|3559.5
00:09:09|3559.5
00:09:10|3559.5
00:09:11|3559.59
00:09:12|3560.38
00:09:13|3560.45
00:09:14|3560.04
00:09:15|3560.04
00:09:16|3559.02
00:09:17|3558.22
00:09:18|3558.58
00:09:19|3558.56
00:09:20|3558.56
00:09:21|3557.54
00:09:22|3557.54
00:09:23|3557.54
00:09:24|3557.54
00:09:25|3557.54
00:09:26|3557.54
00:09:27|3558.9
00:09:28|3558.87
00:09:29|3558.87
00:09:31|3558.87
00:09:33|3558.87
00:09:34|3558.87
00:09:34|3558.87
00:09:36|3558.87
00:09:37|3558.87
00:09:38|3558.87
00:09:39|3558.08
00:09:41|3558.08
00:09:41|3558.08
00:09:43|3558.08
00:09:44|3557.6
00:09:45|3557.51
00:09:45|3557.51
00:09:47|3557.51
00:09:48|3557.51
00:09:49|3557.56
00:09:50|3557.56
00:09:51|3557.56
00:09:52|3559.72
00:09:53|3559.72
00:09:54|3559.18
00:09:55|3559.15
00:09:56|3559.15
00:09:57|3559.15
00:09:58|3558.
00:10:00|3558.
00:10:01|3558.
00:10:01|3558.
00:10:02|3558.
00:10:04|3558.
00:10:04|3558.
00:10:06|3558.85
00:10:07|3558.85
00:10:07|3559.
00:10:09|3559.
00:10:10|3559.53
00:10:10|3559.53
00:10:12|3559.53
00:10:13|3559.53
00:10:14|3559.53
00:10:15|3560.5
00:10:15|3562.
00:10:18|3562.65
00:10:18|3562.65
00:10:19|3563.5
00:10:21|3563.5
00:10:21|3563.5
00:10:22|3562.56
00:10:23|3562.51
00:10:24|3562.51
00:10:25|3562.1
00:10:26|3562.1
00:10:27|3562.1
00:10:28|3562.1
00:10:29|3562.1
00:10:32|3562.1
00:10:33|3562.91
00:10:35|3563.43
00:10:36|3563.5
00:10:37|3563.5
00:10:39|3563.5
00:10:40|3563.5
00:10:41|3563.5
00:10:41|3563.5
00:10:43|3563.5
00:10:44|3563.5
00:10:45|3563.5
00:10:45|3563.5
00:10:47|3563.5
00:10:47|3563.5
00:10:49|3563.5
00:10:50|3563.5
00:10:51|3563.5
00:10:52|3563.5
00:10:53|3565.
00:10:54|3565.
00:10:55|3565.
00:10:56|3565.
00:10:57|3565.
00:10:58|3564.24
00:10:59|3564.18
00:11:00|3564.18
00:11:01|3564.18
00:11:02|3564.18
00:11:03|3564.18
00:11:04|3564.96
00:11:05|3564.96
00:11:06|3564.96
00:11:07|3564.96
00:11:08|3565.
00:11:09|3565.
00:11:10|3565.
00:11:11|3565.
00:11:12|3565.
00:11:13|3564.58
00:11:14|3564.58
00:11:15|3565.
00:11:16|3565.77
00:11:17|3566.6
00:11:18|3567.89
00:11:19|3567.89
00:11:20|3567.89
00:11:21|3567.89
00:11:22|3567.89
00:11:23|3567.89
00:11:24|3567.89
00:11:25|3567.89
00:11:26|3567.89
00:11:27|3567.89
00:11:28|3567.89
00:11:29|3567.89
00:11:30|3567.89
00:11:31|3567.89
00:11:32|3565.53
00:11:34|3564.18
00:11:35|3564.24
00:11:36|3564.24
00:11:37|3564.24
00:11:38|3564.22
00:11:39|3564.22
00:11:40|3564.99
00:11:41|3564.99
00:11:42|3564.99
00:11:43|3565.
00:11:44|3565.
00:11:45|3566.66
00:11:45|3566.66
00:11:47|3568.
00:11:48|3567.15
00:11:48|3567.23
00:11:50|3567.32
00:11:51|3567.32
00:11:52|3567.32
00:11:52|3567.32
00:11:54|3567.32
00:11:55|3567.88
00:11:55|3567.88
00:11:57|3567.88
00:11:58|3567.
00:11:58|3567.
00:12:00|3567.
00:12:01|3567.
00:12:02|3567.
00:12:02|3567.63
00:12:04|3567.63
00:12:05|3568.84
00:12:06|3568.84
00:12:07|3568.84
00:12:08|3568.84
00:12:09|3568.84
00:12:11|3567.84
00:12:11|3567.84
00:12:12|3567.84
00:12:13|3567.84
00:12:15|3567.84
00:12:15|3567.84
00:12:16|3567.84
00:12:17|3567.84
00:12:18|3568.17
00:12:20|3568.86
00:12:20|3568.86
00:12:21|3568.86
00:12:22|3568.86
00:12:23|3568.86
00:12:24|3568.86
00:12:25|3568.86
00:12:27|3568.86
00:12:27|3567.09
00:12:28|3568.44
00:12:29|3568.44
00:12:30|3568.44
00:12:31|3568.44
00:12:34|3567.45
00:12:35|3567.47
00:12:36|3567.14
00:12:37|3568.1
00:12:38|3568.08
00:12:39|3568.08
00:12:40|3568.08
00:12:41|3568.08
00:12:42|3568.08
00:12:43|3568.08
00:12:44|3568.08
00:12:45|3568.08
00:12:46|3568.08
00:12:47|3568.08
00:12:48|3568.08
00:12:49|3568.08
00:12:50|3568.08
00:12:52|3568.08
00:12:53|3568.08
00:12:54|3568.32
00:12:55|3568.32
00:12:56|3568.32
00:12:57|3568.32
00:12:57|3567.61
00:12:59|3567.73
00:13:00|3569.5
00:13:01|3569.05
00:13:02|3569.05
00:13:03|3568.53
00:13:04|3568.53
00:13:05|3568.53
00:13:05|3567.92
00:13:07|3568.36
00:13:08|3568.36
00:13:08|3568.36
00:13:10|3568.36
00:13:11|3568.36
00:13:12|3568.33
00:13:13|3568.33
00:13:14|3568.33
00:13:15|3568.33
00:13:16|3568.33
00:13:17|3568.33
00:13:18|3568.33
00:13:18|3568.33
00:13:20|3568.94
00:13:21|3568.94
00:13:22|3568.94
00:13:24|3569.5
00:13:25|3569.76
00:13:25|3569.76
00:13:27|3569.76
00:13:28|3569.76
00:13:28|3570.
00:13:29|3570.
00:13:30|3570.
00:13:31|3570.
00:13:33|3571.
00:13:35|3571.
00:13:36|3571.2
00:13:37|3571.2
00:13:38|3571.24
00:13:39|3571.24
00:13:41|3571.24
00:13:43|3571.81
00:13:43|3572.34
00:13:45|3572.34
00:13:45|3572.47
00:13:47|3572.43
00:13:48|3572.43
00:13:49|3572.43
00:13:50|3572.43
00:13:51|3572.43
00:13:52|3572.43
00:13:53|3572.43
00:13:53|3572.43
00:13:55|3572.43
00:13:56|3572.43
00:13:57|3572.43
00:13:58|3570.75
00:13:59|3570.75
00:14:00|3570.75
00:14:01|3570.75
00:14:02|3572.11
00:14:03|3572.11
00:14:04|3570.75
00:14:04|3570.75
00:14:06|3570.75
00:14:07|3570.75
00:14:07|3570.75
00:14:09|3570.75
00:14:10|3570.75
00:14:11|3570.75
00:14:12|3570.56
00:14:13|3570.56
00:14:14|3571.28
00:14:15|3571.28
00:14:16|3571.28
00:14:17|3571.28
00:14:17|3571.28
00:14:18|3571.28
00:14:19|3570.18
00:14:21|3570.66
00:14:22|3571.09
00:14:23|3571.09
00:14:24|3571.09
00:14:25|3571.09
00:14:26|3571.09
00:14:26|3571.09
00:14:28|3571.43
00:14:29|3571.72
00:14:30|3571.72
00:14:30|3571.72
00:14:32|3571.72
00:14:33|3572.25
00:14:34|3572.25
00:14:36|3572.49
00:14:38|3572.49
00:14:39|3572.49
00:14:39|3572.49
00:14:40|3572.83
00:14:41|3572.36
00:14:42|3572.36
00:14:43|3572.36
00:14:45|3572.36
00:14:45|3572.12
00:14:46|3572.12
00:14:48|3572.12
00:14:48|3571.58
00:14:49|3571.58
00:14:50|3571.58
00:14:51|3571.64
00:14:52|3571.94
00:14:53|3571.94
00:14:55|3571.94
00:14:56|3571.94
00:14:57|3572.4
00:14:58|3571.5
00:14:59|3572.54
00:15:00|3572.49
00:15:01|3573.03
00:15:02|3573.23
00:15:03|3573.14
00:15:04|3573.1
00:15:05|3573.1
00:15:06|3573.21
00:15:07|3573.19
00:15:08|3573.19
00:15:09|3573.19
00:15:10|3572.97
00:15:11|3572.97
00:15:12|3572.97
00:15:13|3573.3
00:15:14|3573.31
00:15:15|3573.31
00:15:17|3573.31
00:15:17|3573.47
00:15:18|3573.99
00:15:19|3573.97
00:15:20|3573.96
00:15:21|3573.96
00:15:22|3573.65
00:15:23|3573.49
00:15:24|3573.39
00:15:25|3573.37
00:15:26|3573.37
00:15:27|3573.37
00:15:28|3573.37
00:15:29|3575.3
00:15:30|3576.3
00:15:31|3576.3
00:15:32|3576.
00:15:33|3576.
00:15:34|3576.
00:15:36|3576.
00:15:38|3576.43
00:15:40|3577.09
00:15:42|3577.09
00:15:43|3577.09
00:15:43|3577.94
00:15:45|3577.94
00:15:45|3577.39
00:15:47|3577.35
00:15:48|3577.35
00:15:49|3577.35
00:15:50|3577.35
00:15:51|3577.25
00:15:52|3577.19
00:15:53|3577.17
00:15:54|3577.17
00:15:55|3577.17
00:15:56|3578.38
00:15:57|3579.1
00:15:58|3579.6
00:15:59|3579.99
00:16:00|3580.
00:16:01|3579.51
00:16:02|3577.96
00:16:03|3577.96
00:16:04|3577.96
00:16:05|3577.5
00:16:06|3577.5
00:16:07|3577.5
00:16:08|3577.5
00:16:09|3577.5
00:16:10|3575.55
00:16:12|3575.05
00:16:13|3575.05
00:16:14|3575.67
00:16:15|3575.67
00:16:16|3575.65
00:16:17|3576.3
00:16:18|3576.3
00:16:19|3576.28
00:16:20|3576.09
00:16:20|3576.09
00:16:22|3576.
00:16:23|3577.
00:16:23|3576.98
00:16:25|3576.98
00:16:26|3576.83
00:16:26|3576.83
00:16:27|3576.21
00:16:29|3576.2
00:16:30|3576.87
00:16:30|3576.94
00:16:32|3576.94
00:16:33|3576.94
00:16:33|3576.94
00:16:35|3576.67
00:16:36|3577.19
00:16:38|3577.12
00:16:39|3577.12
00:16:39|3576.77
00:16:41|3576.75
00:16:42|3576.75
00:16:43|3576.75
00:16:44|3576.75
00:16:44|3576.75
00:16:46|3577.21
00:16:47|3577.24
00:16:48|3577.24
00:16:50|3577.22
00:16:51|3577.27
00:16:51|3577.18
00:16:54|3577.17
00:16:54|3577.29
00:16:55|3577.29
00:16:56|3579.21
00:16:57|3579.19
00:16:58|3578.81
00:16:59|3578.81
00:17:00|3578.81
00:17:01|3578.81
00:17:02|3576.82
00:17:03|3576.82
00:17:04|3576.82
00:17:05|3578.38
00:17:06|3578.38
00:17:07|3578.35
00:17:08|3577.32
00:17:09|3577.32
00:17:10|3577.62
00:17:11|3577.58
00:17:12|3577.58
00:17:13|3577.58
00:17:14|3577.58
00:17:15|3578.71
00:17:16|3578.71
00:17:17|3580.
00:17:18|3579.79
00:17:19|3579.73
00:17:20|3580.01
00:17:21|3580.01
00:17:22|3580.16
00:17:23|3580.16
00:17:24|3580.16
00:17:25|3580.16
00:17:26|3579.85
00:17:27|3580.58
00:17:28|3582.99
00:17:29|3583.52
00:17:30|3583.51
00:17:31|3583.01
00:17:32|3582.47
00:17:33|3582.9
00:17:34|3582.84
00:17:35|3582.84
00:17:36|3583.92
00:17:38|3582.54
00:17:40|3583.18
00:17:40|3583.73
00:17:43|3582.94
00:17:44|3582.94
00:17:46|3582.94
00:17:46|3582.94
00:17:47|3583.86
00:17:49|3584.01
00:17:50|3584.01
00:17:50|3584.01
00:17:52|3584.01
00:17:52|3584.27
00:17:54|3584.31
00:17:54|3584.3
00:17:55|3584.98
00:17:56|3585.04
00:17:58|3585.04
00:17:58|3584.3
00:17:59|3584.3
00:18:00|3584.3
00:18:01|3584.73
00:18:02|3583.57
00:18:03|3583.6
00:18:04|3583.6
00:18:05|3583.6
00:18:06|3584.83
00:18:07|3584.36
00:18:09|3584.77
00:18:10|3583.12
00:18:11|3583.12
00:18:12|3585.4
00:18:13|3585.4
00:18:14|3585.4
00:18:15|3585.43
00:18:16|3585.41
00:18:17|3585.41
00:18:18|3585.41
00:18:19|3585.83
00:18:20|3585.83
00:18:21|3585.83
00:18:22|3585.83
00:18:23|3584.93
00:18:24|3585.86
00:18:25|3585.86
00:18:26|3585.86
00:18:27|3585.86
00:18:28|3585.07
00:18:29|3584.82
00:18:30|3584.82
00:18:31|3585.04
00:18:32|3585.04
00:18:33|3585.04
00:18:34|3585.04
00:18:35|3584.57
00:18:36|3584.57
00:18:37|3584.57
00:18:38|3584.54
00:18:40|3584.5
00:18:41|3584.5
00:18:43|3584.72
00:18:44|3584.67
00:18:45|3584.67
00:18:46|3584.67
00:18:48|3584.67
00:18:48|3584.67
00:18:50|3584.67
00:18:50|3584.67
00:18:52|3584.67
00:18:53|3584.67
00:18:54|3584.67
00:18:55|3584.67
00:18:56|3584.67
00:18:57|3584.67
00:18:58|3584.91
00:18:59|3584.9
00:19:00|3584.9
00:19:01|3584.9
00:19:02|3584.9
00:19:04|3585.15
00:19:05|3585.15
00:19:05|3585.15
00:19:06|3585.15
00:19:08|3585.15
00:19:08|3585.15
00:19:10|3585.15
00:19:11|3585.15
00:19:12|3585.15
00:19:12|3583.85
00:19:13|3583.85
00:19:15|3583.85
00:19:15|3583.85
00:19:17|3583.85
00:19:18|3583.85
00:19:18|3584.11
00:19:19|3584.1
00:19:21|3584.1
00:19:21|3584.1
00:19:23|3584.1
00:19:23|3584.1
00:19:25|3585.05
00:19:26|3584.87
00:19:27|3584.87
00:19:27|3584.49
00:19:28|3584.51
00:19:30|3584.71
00:19:31|3584.71
00:19:32|3584.71
00:19:33|3584.02
00:19:34|3584.03
00:19:34|3583.5
00:19:36|3583.5
00:19:36|3583.8
00:19:38|3582.87
00:19:39|3582.87
00:19:41|3582.6
00:19:41|3582.6
00:19:44|3582.6
00:19:45|3582.6
00:19:46|3581.12
00:19:47|3581.12
00:19:49|3581.12
00:19:49|3581.12
00:19:50|3581.12
00:19:52|3581.12
00:19:52|3581.12
00:19:53|3581.12
00:19:54|3581.12
00:19:55|3581.12
00:19:57|3581.12
00:19:58|3580.87
00:19:58|3580.71
00:20:00|3580.71
00:20:00|3580.71
00:20:02|3580.71
00:20:03|3579.59
00:20:04|3579.59
00:20:05|3579.07
00:20:05|3579.07
00:20:06|3579.07
00:20:07|3579.92
00:20:08|3579.89
00:20:09|3579.87
00:20:10|3580.
00:20:11|3580.98
00:20:13|3581.5
00:20:14|3581.49
00:20:14|3581.59
00:20:16|3581.59
00:20:16|3581.68
00:20:18|3582.98
00:20:18|3582.98
00:20:19|3580.66
00:20:20|3580.69
00:20:22|3580.69
00:20:22|3580.69
00:20:23|3580.68
00:20:25|3580.68
00:20:26|3580.68
00:20:26|3580.68
00:20:29|3580.68
00:20:29|3580.68
00:20:30|3580.68
00:20:31|3580.79
00:20:32|3580.79
00:20:33|3581.21
00:20:34|3581.21
00:20:35|3581.21
00:20:36|3581.21
00:20:37|3580.72
00:20:38|3581.42
00:20:40|3581.42
00:20:41|3581.42
00:20:43|3582.74
00:20:44|3582.74
00:20:45|3582.74
00:20:46|3582.74
00:20:47|3582.44
00:20:48|3582.74
00:20:49|3582.47
00:20:50|3582.47
00:20:51|3582.47
00:20:52|3582.47
00:20:53|3581.51
00:20:54|3581.51
00:20:55|3581.51
00:20:56|3581.44
00:20:57|3581.43
00:20:58|3581.5
00:20:59|3581.5
00:21:00|3580.5
00:21:01|3580.5
00:21:02|3580.5
00:21:03|3580.04
00:21:04|3580.11
00:21:05|3579.85
00:21:06|3579.85
00:21:07|3579.85
00:21:08|3579.85
00:21:09|3579.85
00:21:10|3579.74
00:21:11|3579.74
00:21:12|3579.74
00:21:13|3579.74
00:21:14|3579.85
00:21:15|3579.79
00:21:16|3579.66
00:21:17|3579.66
00:21:18|3579.24
00:21:19|3579.24
00:21:20|3579.24
00:21:21|3579.43
00:21:22|3579.43
00:21:23|3579.24
00:21:24|3578.19
00:21:25|3578.19
00:21:26|3578.19
00:21:27|3577.64
00:21:28|3577.64
00:21:29|3577.64
00:21:30|3577.68
00:21:31|3577.68
00:21:33|3577.68
00:21:33|3578.12
00:21:35|3579.5
00:21:35|3579.5
00:21:37|3579.5
00:21:38|3579.5
00:21:38|3579.5
00:21:39|3579.34
00:21:41|3579.34
00:21:42|3579.34
00:21:44|3579.34
00:21:46|3579.24
00:21:46|3579.24
00:21:48|3579.24
00:21:48|3578.61
00:21:50|3578.61
00:21:51|3579.34
00:21:52|3579.34
00:21:53|3578.87
00:21:54|3578.92
00:21:55|3578.92
00:21:56|3578.92
00:21:57|3578.92
00:21:58|3578.92
00:21:59|3578.92
00:22:00|3578.92
00:22:01|3578.92
00:22:02|3578.92
00:22:03|3579.01
00:22:04|3579.21
00:22:05|3578.89
00:22:06|3578.89
00:22:07|3581.5
00:22:08|3582.99
00:22:09|3583.
00:22:10|3583.14
00:22:11|3583.15
00:22:12|3585.91
00:22:13|3585.84
00:22:14|3585.84
00:22:15|3585.84
00:22:16|3587.14
00:22:17|3587.14
00:22:18|3586.55
00:22:19|3586.73
00:22:20|3587.75
00:22:21|3588.88
00:22:22|3590.43
00:22:23|3590.93
00:22:24|3591.22
00:22:25|3591.22
00:22:26|3590.91
00:22:27|3590.91
00:22:28|3590.91
00:22:29|3590.91
00:22:30|3590.91
00:22:31|3589.51
00:22:32|3589.51
00:22:33|3589.51
00:22:34|3589.51
00:22:35|3589.25
00:22:36|3590.54
00:22:37|3590.89
00:22:38|3590.46
00:22:39|3590.46
00:22:40|3590.15
00:22:41|3590.15
00:22:42|3589.56
00:22:43|3589.5
00:22:45|3589.19
00:22:47|3589.19
00:22:49|3589.19
00:22:49|3588.71
00:22:51|3588.71
00:22:52|3588.71
00:22:54|3588.71
00:22:55|3588.71
00:22:56|3588.02
00:22:57|3587.4
00:22:58|3587.33
00:22:59|3587.15
00:23:00|3587.15
00:23:00|3587.15
00:23:02|3587.15
00:23:04|3586.74
00:23:04|3586.74
00:23:05|3587.21
00:23:06|3587.21
00:23:07|3586.68
00:23:08|3587.24
00:23:09|3587.24
00:23:10|3587.24
00:23:12|3587.24
00:23:12|3587.24
00:23:14|3587.24
00:23:15|3587.24
00:23:15|3587.24
00:23:17|3587.24
00:23:17|3586.35
00:23:19|3586.35
00:23:19|3586.35
00:23:20|3586.35
00:23:21|3586.42
00:23:22|3586.42
00:23:23|3586.42
00:23:24|3586.42
00:23:25|3586.42
00:23:26|3586.42
00:23:27|3586.42
00:23:28|3586.42
00:23:29|3586.42
00:23:30|3586.42
00:23:31|3586.42
00:23:33|3585.18
00:23:34|3585.
00:23:34|3585.
00:23:36|3585.
00:23:36|3584.48
00:23:38|3584.48
00:23:38|3584.48
00:23:39|3584.48
00:23:40|3583.5
00:23:42|3583.5
00:23:42|3583.5
00:23:45|3582.73
00:23:45|3582.73
00:23:47|3582.73
00:23:48|3582.73
00:23:49|3582.73
00:23:50|3582.73
00:23:51|3582.73
00:23:52|3582.43
00:23:53|3582.43
00:23:55|3582.28
00:23:56|3582.28
00:23:57|3582.28
00:23:58|3582.28
00:23:59|3582.28
00:24:00|3582.28
00:24:01|3582.28
00:24:02|3582.28
00:24:03|3582.28
00:24:04|3582.28
00:24:05|3582.74
00:24:06|3584.01
00:24:07|3583.98
00:24:08|3583.98
00:24:09|3583.98
00:24:10|3583.98
00:24:11|3583.98
00:24:12|3583.98
00:24:13|3583.98
00:24:13|3583.98
00:24:15|3583.98
00:24:16|3583.98
00:24:17|3582.38
00:24:17|3582.39
00:24:18|3582.39
00:24:20|3582.39
00:24:21|3582.39
00:24:22|3582.28
00:24:22|3582.28
00:24:24|3582.21
00:24:25|3581.24
00:24:26|3581.24
00:24:27|3581.24
00:24:27|3581.24
00:24:29|3581.24
00:24:30|3581.24
00:24:31|3581.24
00:24:32|3581.24
00:24:33|3581.24
00:24:34|3581.24
00:24:35|3581.24
00:24:35|3581.24
00:24:37|3581.24
00:24:38|3581.24
00:24:39|3581.24
00:24:39|3581.24
00:24:40|3581.24
00:24:42|3581.24
00:24:43|3581.24
00:24:44|3580.72
00:24:46|3580.72
00:24:48|3580.87
00:24:49|3580.87
00:24:50|3580.87
00:24:51|3580.87
00:24:52|3580.87
00:24:53|3581.5
00:24:54|3581.5
00:24:56|3581.5
00:24:57|3581.5
00:24:58|3581.5
00:24:59|3581.5
00:25:00|3582.26
00:25:01|3582.26
00:25:02|3582.26
00:25:03|3582.29
00:25:05|3580.77
00:25:05|3580.5
00:25:06|3580.5
00:25:07|3580.5
00:25:08|3580.5
00:25:09|3580.5
00:25:10|3580.5
00:25:11|3580.5
00:25:12|3580.5
00:25:13|3580.5
00:25:14|3579.21
00:25:15|3579.21
00:25:16|3579.21
00:25:17|3579.21
00:25:18|3579.21
00:25:19|3579.21
00:25:21|3579.21
00:25:22|3579.21
00:25:22|3579.21
00:25:24|3579.46
00:25:24|3579.43
00:25:26|3579.43
00:25:26|3579.43
00:25:27|3579.43
00:25:29|3579.43
00:25:30|3579.43
00:25:30|3579.43
00:25:31|3579.43
00:25:33|3579.43
00:25:34|3579.43
00:25:35|3579.67
00:25:35|3579.67
00:25:36|3579.67
00:25:37|3579.67
00:25:38|3579.67
00:25:39|3579.67
00:25:41|3579.67
00:25:42|3579.67
00:25:42|3579.39
00:25:43|3579.39
00:25:44|3579.39
00:25:47|3579.39
00:25:47|3579.39
00:25:49|3579.39
00:25:50|3579.39
00:25:51|3579.39
00:25:53|3579.39
00:25:54|3579.39
00:25:55|3579.39
00:25:55|3579.39
00:25:57|3579.39
00:25:58|3578.16
00:25:59|3578.17
00:26:00|3578.17
00:26:01|3578.17
00:26:02|3578.17
00:26:04|3578.17
00:26:05|3578.17
00:26:06|3578.17
00:26:07|3578.17
00:26:08|3579.04
00:26:09|3579.04
00:26:10|3579.04
00:26:11|3579.19
00:26:12|3579.19
00:26:13|3579.69
00:26:14|3579.69
00:26:15|3579.69
00:26:16|3579.69
00:26:17|3579.69
00:26:18|3579.69
00:26:19|3579.69
00:26:20|3579.69
00:26:21|3579.69
00:26:22|3579.69
00:26:23|3579.69
00:26:24|3579.69
00:26:25|3577.97
00:26:26|3577.97
00:26:27|3577.97
00:26:28|3577.97
00:26:29|3578.47
00:26:30|3578.47
00:26:31|3578.47
00:26:32|3578.47
00:26:33|3578.47
00:26:34|3578.79
00:26:35|3578.79
00:26:36|3577.5
00:26:37|3576.9
00:26:38|3576.9
00:26:39|3577.01
00:26:40|3577.01
00:26:41|3577.01
00:26:42|3577.01
00:26:43|3577.01
00:26:44|3577.29
00:26:45|3577.29
00:26:46|3577.29
00:26:48|3577.29
00:26:49|3577.29
00:26:49|3576.74
00:26:52|3576.69
00:26:53|3576.65
00:26:54|3576.66
00:26:56|3577.35
00:26:56|3577.35
00:26:57|3575.52
00:26:58|3576.24
00:26:59|3576.24
00:27:01|3576.24
00:27:02|3576.24
00:27:03|3576.24
00:27:04|3576.24
00:27:05|3576.24
00:27:06|3576.24
00:27:07|3576.24
00:27:08|3576.24
00:27:09|3576.24
00:27:10|3576.24
00:27:11|3576.24
00:27:12|3576.24
00:27:13|3576.24
00:27:14|3576.79
00:27:15|3576.79
00:27:16|3576.79
00:27:17|3576.59
00:27:18|3576.59
00:27:19|3576.34
00:27:20|3576.35
00:27:22|3576.35
00:27:23|3576.35
00:27:24|3576.35
00:27:25|3576.3
00:27:25|3576.3
00:27:27|3576.3
00:27:27|3575.42
00:27:29|3575.42
00:27:29|3575.42
00:27:30|3575.42
00:27:32|3575.42
00:27:32|3575.42
00:27:34|3575.42
00:27:34|3575.42
00:27:36|3575.42
00:27:37|3575.42
00:27:38|3577.
00:27:39|3578.32
00:27:40|3578.32
00:27:41|3578.32
00:27:42|3578.32
00:27:42|3578.5
00:27:44|3578.5
00:27:44|3578.5
00:27:46|3578.5
00:27:46|3578.5
00:27:49|3578.5
00:27:51|3578.5
00:27:52|3578.93
00:27:53|3578.93
00:27:54|3579.67
00:27:55|3579.67
00:27:56|3579.81
00:27:57|3580.
00:27:58|3580.
00:27:59|3580.
00:28:00|3580.
00:28:01|3580.
00:28:02|3580.
00:28:03|3580.
00:28:04|3577.51
00:28:05|3577.51
00:28:06|3577.51
00:28:07|3577.51
00:28:08|3577.51
00:28:09|3577.51
00:28:11|3577.51
00:28:11|3577.51
00:28:12|3578.43
00:28:13|3578.43
00:28:14|3578.43
00:28:16|3577.54
00:28:16|3577.54
00:28:17|3577.54
00:28:18|3577.54
00:28:19|3577.54
00:28:20|3577.07
00:28:21|3577.07
00:28:22|3577.07
00:28:23|3577.07
00:28:24|3577.07
00:28:25|3577.07
00:28:26|3577.07
00:28:27|3576.86
00:28:28|3576.86
00:28:29|3576.86
00:28:30|3576.86
00:28:31|3576.86
00:28:32|3576.86
00:28:33|3576.86
00:28:34|3576.86
00:28:35|3576.86
00:28:36|3576.86
00:28:37|3577.24
00:28:38|3577.24
00:28:39|3577.24
00:28:40|3577.24
00:28:41|3577.24
00:28:42|3577.24
00:28:43|3577.24
00:28:44|3577.24
00:28:45|3577.24
00:28:46|3577.24
00:28:47|3577.24
00:28:49|3577.98
00:28:51|3577.98
00:28:52|3578.44
00:28:53|3578.44
00:28:54|3578.43
00:28:55|3578.43
00:28:56|3577.63
00:28:57|3577.63
00:28:58|3577.63
00:28:59|3577.63
00:29:00|3577.63
00:29:01|3577.63
00:29:02|3577.63
00:29:03|3577.43
00:29:04|3577.43
00:29:05|3577.43
00:29:06|3577.43
00:29:07|3576.75
00:29:08|3576.76
00:29:09|3576.76
00:29:10|3576.76
00:29:11|3576.76
00:29:12|3576.76
00:29:13|3576.76
00:29:14|3576.76
00:29:15|3576.76
00:29:16|3576.76
00:29:17|3576.23
00:29:18|3576.04
00:29:19|3576.07
00:29:21|3576.07
00:29:22|3576.07
00:29:23|3576.09
00:29:23|3576.
00:29:25|3576.
00:29:25|3576.
00:29:27|3576.
00:29:28|3575.43
00:29:29|3575.43
00:29:30|3575.43
00:29:30|3575.43
00:29:32|3575.72
00:29:33|3575.72
00:29:34|3575.72
00:29:34|3575.72
00:29:36|3575.72
00:29:36|3575.72
00:29:37|3575.71
00:29:38|3575.71
00:29:39|3575.71
00:29:40|3575.71
00:29:42|3575.71
00:29:43|3577.
00:29:43|3577.
00:29:45|3577.
00:29:46|3578.26
00:29:47|3578.26
00:29:48|3578.43
00:29:48|3578.35
00:29:51|3578.35
00:29:51|3578.35
00:29:52|3578.35
00:29:54|3578.35
00:29:56|3578.35
00:29:57|3578.35
00:29:59|3578.35
00:30:00|3578.35
00:30:00|3578.35
00:30:02|3578.35
00:30:03|3578.35
00:30:04|3578.35
00:30:04|3578.35
00:30:06|3578.35
00:30:07|3576.4
00:30:08|3577.87
00:30:09|3577.87
00:30:10|3577.87
00:30:11|3578.43
00:30:12|3578.94
00:30:12|3578.94
00:30:14|3578.94
00:30:15|3578.94
00:30:17|3578.94
00:30:17|3578.94
00:30:19|3578.94
00:30:19|3578.94
00:30:20|3579.38
00:30:23|3579.38
00:30:23|3579.38
00:30:24|3579.38
00:30:26|3579.38
00:30:26|3579.38
00:30:27|3580.
00:30:28|3580.
00:30:29|3580.
00:30:30|3580.
00:30:31|3580.
00:30:32|3580.
00:30:33|3580.98
00:30:34|3580.98
00:30:35|3580.98
00:30:36|3580.98
00:30:37|3580.98
00:30:38|3580.98
00:30:39|3580.56
00:30:40|3580.56
00:30:41|3580.56
00:30:42|3580.56
00:30:43|3580.48
00:30:44|3580.47
00:30:46|3580.45
00:30:47|3580.45
00:30:48|3580.45
00:30:49|3579.21
00:30:51|3579.
00:30:53|3579.
00:30:54|3577.5
00:30:55|3577.5
00:30:57|3577.5
00:30:57|3576.34
00:30:58|3576.78
00:30:59|3576.78
00:31:00|3576.78
00:31:02|3576.78
00:31:02|3577.35
00:31:04|3577.35
00:31:05|3577.3
00:31:05|3577.3
00:31:06|3577.3
00:31:07|3577.3
00:31:08|3577.3
00:31:09|3577.3
00:31:10|3577.3
00:31:13|3577.3
00:31:13|3577.3
00:31:14|3577.3
00:31:15|3577.3
00:31:16|3577.13
00:31:17|3577.26
00:31:18|3577.26
00:31:19|3577.03
00:31:20|3577.03
00:31:21|3575.42
00:31:22|3575.42
00:31:23|3575.3
00:31:25|3575.3
00:31:26|3573.83
00:31:27|3573.83
00:31:28|3573.83
00:31:29|3573.83
00:31:30|3573.83
00:31:31|3575.28
00:31:32|3575.28
00:31:33|3575.28
00:31:34|3575.28
00:31:35|3575.28
00:31:36|3575.28
00:31:37|3575.28
00:31:38|3575.3
00:31:39|3575.3
00:31:40|3575.3
00:31:41|3575.3
00:31:42|3575.3
00:31:43|3575.3
00:31:44|3575.45
00:31:45|3575.45
00:31:46|3575.14
00:31:47|3575.14
00:31:49|3575.14
00:31:49|3575.22
00:31:51|3573.41
00:31:53|3572.
00:31:53|3571.5
00:31:55|3571.5
00:31:55|3571.97
00:31:57|3571.97
00:31:59|3571.97
00:32:00|3571.97
00:32:01|3571.97
00:32:02|3571.97
00:32:03|3571.97
00:32:04|3571.97
00:32:05|3571.97
00:32:06|3571.48
00:32:07|3571.48
00:32:08|3571.48
00:32:09|3571.48
00:32:10|3571.48
00:32:11|3571.47
00:32:12|3571.47
00:32:13|3571.47
00:32:14|3571.47
00:32:15|3571.47
00:32:16|3571.47
00:32:17|3571.47
00:32:18|3571.51
00:32:19|3571.51
00:32:20|3571.51
00:32:21|3571.08
00:32:22|3571.08
00:32:23|3572.5
00:32:24|3572.5
00:32:25|3571.94
00:32:26|3571.94
00:32:27|3571.94
00:32:28|3571.94
00:32:29|3572.42
00:32:30|3572.42
00:32:31|3572.26
00:32:32|3572.26
00:32:33|3572.26
00:32:34|3572.26
00:32:35|3572.26
00:32:36|3572.26
00:32:37|3572.26
00:32:38|3572.26
00:32:39|3572.26
00:32:40|3572.26
00:32:41|3572.26
00:32:42|3572.26
00:32:43|3572.26
00:32:44|3572.26
00:32:45|3572.26
00:32:46|3572.26
00:32:47|3572.26
00:32:48|3572.26
00:32:49|3572.26
00:32:50|3572.26
00:32:51|3572.26
00:32:52|3572.26
00:32:54|3572.26
00:32:55|3572.26
00:32:57|3572.26
00:32:59|3572.26
00:32:59|3572.26
00:33:00|3572.26
00:33:02|3572.26
00:33:03|3572.26
00:33:04|3572.26
00:33:05|3571.5
00:33:06|3571.5
00:33:08|3571.5
00:33:09|3571.5
00:33:10|3571.5
00:33:11|3571.88
00:33:12|3571.66
00:33:13|3571.66
00:33:14|3571.66
00:33:15|3572.27
00:33:17|3572.27
00:33:17|3572.27
00:33:18|3572.27
00:33:19|3572.27
00:33:20|3572.64
00:33:21|3574.
00:33:22|3574.71
00:33:23|3574.4
00:33:24|3574.4
00:33:25|3574.4
00:33:26|3574.4
00:33:27|3574.4
00:33:28|3574.4
00:33:29|3573.5
00:33:30|3573.5
00:33:31|3573.
00:33:32|3573.
00:33:33|3573.
00:33:34|3572.05
00:33:35|3572.37
00:33:36|3572.37
00:33:37|3572.37
00:33:38|3572.37
00:33:39|3572.37
00:33:40|3571.78
00:33:41|3571.78
00:33:42|3571.77
00:33:43|3571.77
00:33:44|3571.77
00:33:45|3572.14
00:33:46|3572.14
00:33:47|3572.14
00:33:48|3572.14
00:33:49|3572.14
00:33:50|3572.14
00:33:51|3572.14
00:33:52|3571.59
00:33:54|3571.59
00:33:55|3571.59
00:33:57|3571.59
00:33:58|3571.59
00:33:59|3571.12
00:34:00|3571.12
00:34:02|3571.12
00:34:02|3571.06
00:34:04|3571.06
00:34:05|3571.06
00:34:06|3571.06
00:34:07|3571.06
00:34:08|3571.06
00:34:08|3571.06
00:34:09|3571.06
00:34:12|3572.47
00:34:13|3572.47
00:34:13|3572.5
00:34:14|3572.5
00:34:16|3572.5
00:34:16|3572.5
00:34:18|3572.5
00:34:19|3572.5
00:34:21|3572.5
00:34:21|3572.5
00:34:23|3572.5
00:34:24|3573.18
00:34:24|3573.78
00:34:26|3573.78
00:34:27|3573.78
00:34:28|3574.
00:34:29|3574.
00:34:30|3574.
00:34:31|3573.79
00:34:31|3573.79
00:34:32|3573.79
00:34:33|3572.77
00:34:34|3572.77
00:34:36|3572.77
00:34:36|3572.1
00:34:38|3571.78
00:34:39|3571.5
00:34:39|3571.5
00:34:41|3571.5
00:34:42|3570.1
00:34:43|3570.1
00:34:44|3570.1
00:34:45|3570.
00:34:45|3570.
00:34:47|3570.
00:34:48|3570.
00:34:48|3570.
00:34:50|3570.
00:34:52|3570.
00:34:53|3570.
00:34:53|3570.
00:34:56|3570.
00:34:57|3570.
00:34:58|3570.
00:34:59|3569.2
00:35:00|3569.2
00:35:02|3569.2
00:35:03|3569.2
00:35:03|3569.2
00:35:06|3569.2
00:35:07|3569.2
00:35:08|3569.2
00:35:08|3569.2
00:35:09|3569.2
00:35:11|3569.73
00:35:12|3570.87
00:35:12|3570.87
00:35:14|3570.87
00:35:14|3570.87
00:35:16|3570.87
00:35:16|3570.87
00:35:17|3570.87
00:35:19|3570.87
00:35:19|3570.87
00:35:21|3570.87
00:35:22|3570.87
00:35:22|3570.87
00:35:23|3570.87
00:35:25|3568.61
00:35:25|3569.78
00:35:26|3568.48
00:35:27|3568.48
00:35:28|3568.48
00:35:29|3568.48
00:35:30|3568.48
00:35:31|3568.48
00:35:33|3568.26
00:35:33|3568.26
00:35:34|3568.57
00:35:35|3568.62
00:35:37|3568.62
00:35:37|3568.62
00:35:39|3568.62
00:35:39|3568.62
00:35:41|3568.62
00:35:43|3568.78
00:35:43|3568.02
00:35:44|3568.02
00:35:45|3568.02
00:35:46|3568.05
00:35:47|3568.05
00:35:48|3568.05
00:35:49|3568.05
00:35:50|3568.42
00:35:51|3568.42
00:35:52|3568.42
00:35:53|3568.42
00:35:54|3567.42
00:35:56|3567.42
00:35:57|3567.42
00:35:59|3567.4
00:35:59|3567.4
00:36:01|3567.45
00:36:01|3568.77
00:36:03|3568.77
00:36:04|3568.96
00:36:05|3568.96
00:36:06|3567.39
00:36:08|3567.39
00:36:09|3567.39
00:36:10|3567.39
00:36:11|3567.39
00:36:12|3567.5
00:36:13|3567.5
00:36:15|3567.5
00:36:15|3567.5
00:36:16|3567.5
00:36:18|3567.5
00:36:19|3567.5
00:36:20|3567.5
00:36:21|3567.5
00:36:21|3567.5
00:36:23|3567.47
00:36:23|3567.47
00:36:25|3567.79
00:36:25|3567.34
00:36:26|3569.03
00:36:27|3569.03
00:36:28|3569.03
00:36:30|3569.03
00:36:31|3569.03
00:36:32|3569.03
00:36:33|3569.5
00:36:34|3569.5
00:36:35|3569.5
00:36:36|3569.5
00:36:37|3569.5
00:36:38|3570.26
00:36:39|3570.26
00:36:40|3570.26
00:36:41|3570.65
00:36:42|3570.69
00:36:42|3570.69
00:36:44|3570.69
00:36:44|3570.69
00:36:47|3569.96
00:36:48|3569.96
00:36:48|3569.19
00:36:50|3569.19
00:36:51|3569.19
00:36:51|3569.19
00:36:52|3569.19
00:36:53|3570.13
00:36:54|3570.13
00:36:55|3570.13
00:36:58|3569.43
00:36:59|3569.43
00:37:00|3569.43
00:37:01|3569.43
00:37:02|3569.43
00:37:04|3569.43
00:37:05|3570.74
00:37:06|3570.74
00:37:07|3570.74
00:37:08|3570.74
00:37:09|3571.
00:37:10|3571.
00:37:11|3571.
00:37:12|3572.5
00:37:13|3572.5
00:37:14|3572.5
00:37:15|3572.5
00:37:16|3572.5
00:37:17|3572.5
00:37:18|3572.5
00:37:19|3572.5
00:37:20|3572.5
00:37:21|3573.28
00:37:22|3573.28
00:37:23|3573.36
00:37:24|3573.42
00:37:25|3573.42
00:37:26|3573.42
00:37:27|3573.42
00:37:28|3574.
00:37:29|3574.
00:37:30|3574.
00:37:31|3574.
00:37:32|3574.
00:37:33|3574.
00:37:34|3574.
00:37:35|3574.
00:37:36|3574.
00:37:37|3574.
00:37:38|3574.
00:37:39|3574.
00:37:40|3574.
00:37:41|3574.
00:37:42|3573.
00:37:43|3573.21
00:37:44|3573.21
00:37:45|3573.21
00:37:46|3573.21
00:37:47|3573.21
00:37:48|3573.21
00:37:49|3573.21
00:37:51|3573.21
00:37:52|3573.21
00:37:53|3573.21
00:37:54|3573.21
00:37:55|3573.21
00:37:56|3573.21
00:37:57|3573.21
00:37:59|3573.21
00:37:59|3573.21
00:38:02|3573.21
00:38:02|3573.21
00:38:03|3572.56
00:38:05|3572.56
00:38:06|3572.56
00:38:07|3572.56
00:38:09|3572.56
00:38:10|3572.56
00:38:11|3572.56
00:38:12|3572.39
00:38:13|3572.39
00:38:14|3572.39
00:38:15|3572.39
00:38:16|3572.39
00:38:17|3572.57
00:38:18|3572.6
00:38:19|3572.6
00:38:19|3572.6
00:38:21|3572.6
00:38:21|3572.6
00:38:23|3572.6
00:38:24|3572.6
00:38:26|3573.81
00:38:26|3573.81
00:38:28|3573.81
00:38:28|3573.81
00:38:29|3573.81
00:38:30|3573.81
00:38:31|3573.81
00:38:33|3573.81
00:38:34|3573.81
00:38:34|3573.81
00:38:35|3573.81
00:38:36|3573.81
00:38:37|3573.81
00:38:39|3571.91
00:38:39|3571.91
00:38:40|3571.91
00:38:41|3571.91
00:38:43|3571.91
00:38:44|3571.91
00:38:44|3571.91
00:38:45|3571.91
00:38:46|3571.91
00:38:49|3571.91
00:38:50|3571.91
00:38:51|3571.91
00:38:52|3571.91
00:38:53|3571.91
00:38:54|3574.
00:38:55|3575.5
00:38:56|3575.5
00:38:57|3575.5
00:38:58|3575.5
00:39:00|3575.5
00:39:00|3575.5
00:39:02|3575.5
00:39:03|3577.
00:39:05|3577.
00:39:06|3577.
00:39:07|3577.
00:39:08|3577.
00:39:09|3577.69
00:39:09|3577.69
00:39:11|3577.69
00:39:11|3577.69
00:39:13|3578.48
00:39:14|3578.48
00:39:14|3578.5
00:39:15|3578.49
00:39:16|3578.49
00:39:19|3579.61
00:39:20|3579.61
00:39:20|3581.45
00:39:21|3581.45
00:39:22|3581.45
00:39:23|3581.45
00:39:24|3581.45
00:39:25|3581.45
00:39:26|3582.15
00:39:27|3581.38
00:39:28|3581.38
00:39:29|3581.38
00:39:30|3580.5
00:39:31|3580.5
00:39:32|3580.5
00:39:33|3579.01
00:39:34|3579.01
00:39:35|3580.84
00:39:36|3580.84
00:39:37|3580.84
00:39:38|3580.81
00:39:39|3580.81
00:39:40|3581.3
00:39:41|3579.42
00:39:42|3580.02
00:39:43|3579.76
00:39:44|3579.76
00:39:45|3579.76
00:39:46|3579.76
00:39:47|3579.76
00:39:48|3579.76
00:39:49|3579.76
00:39:50|3581.5
00:39:51|3581.5
00:39:52|3581.5
00:39:53|3581.5
00:39:54|3581.5
00:39:55|3581.5
00:39:56|3581.5
00:39:57|3583.18
00:39:58|3583.18
00:40:00|3583.18
00:40:02|3584.23
00:40:03|3584.23
00:40:05|3584.2
00:40:06|3584.26
00:40:06|3585.
00:40:08|3585.
00:40:09|3585.
00:40:10|3585.
00:40:10|3585.
00:40:11|3585.
00:40:12|3585.
00:40:14|3585.
00:40:15|3585.24
00:40:15|3585.24
00:40:17|3584.57
00:40:19|3584.02
00:40:19|3584.35
00:40:20|3584.35
00:40:21|3583.8
00:40:22|3583.8
00:40:24|3583.8
00:40:25|3583.8
00:40:26|3583.8
00:40:27|3583.8
00:40:28|3583.8
00:40:29|3583.8
00:40:30|3583.8
00:40:31|3583.8
00:40:32|3583.8
00:40:33|3583.8
00:40:34|3583.8
00:40:35|3583.8
00:40:36|3583.88
00:40:37|3582.01
00:40:38|3582.01
00:40:39|3582.01
00:40:40|3582.01
00:40:41|3582.01
00:40:42|3582.01
00:40:43|3582.01
00:40:44|3582.01
00:40:45|3582.01
00:40:46|3582.01
00:40:47|3584.5
00:40:48|3584.5
00:40:49|3584.5
00:40:50|3584.5
00:40:51|3584.5
00:40:52|3584.5
00:40:53|3584.5
00:40:54|3584.5
00:40:55|3584.5
00:40:56|3583.86
00:40:57|3583.86
00:40:58|3583.86
00:40:59|3583.86
00:41:00|3583.86
00:41:02|3583.86
00:41:03|3583.86
00:41:04|3583.86
00:41:05|3583.97
00:41:07|3584.3
00:41:08|3584.3
00:41:10|3584.3
00:41:10|3584.28
00:41:11|3584.28
00:41:12|3584.28
00:41:13|3584.28
00:41:14|3584.28
00:41:15|3583.58
00:41:17|3583.58
00:41:18|3583.94
00:41:19|3583.94
00:41:21|3583.94
00:41:22|3583.92
00:41:22|3583.93
00:41:23|3583.5
00:41:24|3583.54
00:41:25|3583.02
00:41:26|3583.02
00:41:27|3583.02
00:41:28|3583.02
00:41:29|3583.02
00:41:30|3583.02
00:41:31|3583.02
00:41:32|3581.77
00:41:33|3581.81
00:41:34|3581.81
00:41:35|3581.81
00:41:36|3581.81
00:41:37|3581.81
00:41:38|3580.54
00:41:39|3580.54
00:41:40|3580.54
00:41:41|3580.
00:41:42|3580.
00:41:43|3580.
00:41:44|3580.
00:41:45|3580.
00:41:46|3580.
00:41:47|3579.47
00:41:48|3580.
00:41:49|3580.
00:41:50|3580.
00:41:51|3580.
00:41:52|3580.
00:41:53|3580.47
00:41:54|3580.47
00:41:55|3580.47
00:41:56|3580.47
00:41:57|3580.47
00:41:58|3580.47
00:41:59|3580.47
00:42:00|3580.59
00:42:02|3580.59
00:42:04|3581.95
00:42:06|3581.95
00:42:07|3581.95
00:42:07|3581.95
00:42:09|3581.95
00:42:10|3581.95
00:42:11|3581.95
00:42:12|3581.95
00:42:13|3581.95
00:42:14|3581.64
00:42:15|3581.64
00:42:16|3581.64
00:42:17|3581.64
00:42:18|3581.64
00:42:19|3581.64
00:42:20|3581.64
00:42:21|3581.64
00:42:22|3581.64
00:42:23|3581.64
00:42:24|3581.64
00:42:25|3582.95
00:42:26|3582.95
00:42:27|3582.95
00:42:28|3582.95
00:42:29|3582.95
00:42:30|3583.
00:42:31|3584.5
00:42:32|3584.5
00:42:33|3584.5
00:42:34|3584.5
00:42:35|3584.5
00:42:36|3584.5
00:42:37|3585.15
00:42:38|3585.84
00:42:39|3586.66
00:42:40|3587.5
00:42:41|3587.5
00:42:42|3587.5
00:42:43|3587.5
00:42:44|3586.8
00:42:45|3586.8
00:42:46|3586.8
00:42:47|3586.5
00:42:48|3586.5
00:42:49|3585.61
00:42:50|3585.61
00:42:51|3585.61
00:42:52|3585.61
00:42:53|3585.61
00:42:54|3585.61
00:42:55|3585.61
00:42:56|3585.61
00:42:57|3585.61
00:42:58|3585.61
00:42:59|3585.61
00:43:00|3585.61
00:43:01|3585.61
00:43:02|3584.54
00:43:03|3586.
00:43:04|3586.25
00:43:06|3586.25
00:43:07|3586.25
00:43:08|3586.25
00:43:09|3586.25
00:43:10|3586.25
00:43:11|3586.6
00:43:12|3586.6
00:43:13|3587.02
00:43:14|3587.02
00:43:15|3587.02
00:43:16|3587.02
00:43:17|3587.02
00:43:19|3587.02
00:43:19|3587.02
00:43:21|3587.02
00:43:21|3587.02
00:43:23|3587.02
00:43:24|3587.02
00:43:25|3587.02
00:43:25|3587.02
00:43:27|3587.02
00:43:27|3587.02
00:43:28|3587.02
00:43:29|3587.02
00:43:30|3587.02
00:43:33|3587.49
00:43:33|3587.5
00:43:34|3587.5
00:43:35|3586.4
00:43:36|3586.4
00:43:37|3586.4
00:43:38|3586.4
00:43:39|3585.03
00:43:40|3585.
00:43:41|3585.
00:43:42|3585.
00:43:43|3585.
00:43:44|3585.
00:43:45|3585.
00:43:46|3585.
00:43:47|3585.
00:43:48|3585.
00:43:49|3585.
00:43:50|3585.
00:43:51|3585.
00:43:52|3584.76
00:43:53|3584.76
00:43:54|3584.76
00:43:55|3584.76
00:43:56|3584.76
00:43:57|3584.76
00:43:58|3584.76
00:43:59|3584.76
00:44:00|3584.76
00:44:01|3584.76
00:44:02|3583.89
00:44:03|3583.89
00:44:04|3583.89
00:44:06|3583.89
00:44:08|3583.89
00:44:10|3583.89
00:44:11|3583.66
00:44:12|3583.68
00:44:14|3583.69
00:44:14|3583.69
00:44:16|3583.69
00:44:16|3583.69
00:44:18|3583.69
00:44:18|3583.69
00:44:19|3583.69
00:44:20|3583.69
00:44:22|3583.69
00:44:23|3583.69
00:44:24|3583.55
00:44:24|3583.55
00:44:25|3583.55
00:44:26|3583.55
00:44:28|3583.55
00:44:28|3583.55
00:44:31|3583.55
00:44:32|3583.55
00:44:32|3583.55
00:44:33|3583.55
00:44:35|3583.55
00:44:36|3583.31
00:44:37|3583.31
00:44:38|3583.31
00:44:39|3583.35
00:44:40|3583.35
00:44:41|3583.35
00:44:42|3583.35
00:44:43|3583.35
00:44:44|3583.35
00:44:45|3583.35
00:44:46|3583.35
00:44:47|3583.35
00:44:48|3583.35
00:44:49|3583.35
00:44:50|3583.29
00:44:51|3583.29
00:44:52|3583.29
00:44:53|3583.29
00:44:54|3583.29
00:44:55|3583.29
00:44:56|3583.29
00:44:57|3583.29
00:44:58|3583.29
00:44:59|3583.29
00:45:00|3583.29
00:45:01|3583.29
00:45:02|3583.29
00:45:03|3583.29
00:45:04|3583.29
00:45:06|3583.29
00:45:08|3583.29
00:45:08|3583.29
00:45:10|3583.29
00:45:11|3583.29
00:45:12|3583.29
00:45:12|3583.29
00:45:13|3583.29
00:45:16|3583.29
00:45:16|3583.29
00:45:17|3583.29
00:45:18|3583.29
00:45:19|3583.29
00:45:21|3583.29
00:45:21|3583.29
00:45:22|3583.29
00:45:24|3584.32
00:45:24|3584.32
00:45:25|3584.32
00:45:27|3584.5
00:45:28|3584.5
00:45:29|3584.5
00:45:30|3584.5
00:45:31|3583.9
00:45:32|3583.9
00:45:33|3583.9
00:45:34|3583.9
00:45:35|3583.9
00:45:36|3583.9
00:45:37|3583.9
00:45:38|3583.9
00:45:39|3583.9
00:45:40|3583.9
00:45:41|3583.9
00:45:42|3583.9
00:45:43|3583.9
00:45:45|3583.9
00:45:46|3583.9
00:45:46|3583.9
00:45:48|3583.9
00:45:49|3583.9
00:45:49|3583.9
00:45:50|3583.9
00:45:52|3583.9
00:45:53|3583.9
00:45:54|3583.9
00:45:55|3583.5
00:45:55|3583.35
00:45:57|3583.35
00:45:59|3582.33
00:45:59|3582.33
00:46:00|3581.88
00:46:01|3581.88
00:46:02|3581.88
00:46:03|3581.65
00:46:04|3581.65
00:46:05|3581.65
00:46:08|3581.65
00:46:09|3581.65
00:46:10|3581.65
00:46:11|3581.65
00:46:12|3581.65
00:46:13|3581.65
00:46:14|3581.1
00:46:15|3581.1
00:46:16|3581.1
00:46:18|3580.5
00:46:18|3580.5
00:46:19|3580.5
00:46:21|3579.83
00:46:21|3579.83
00:46:23|3580.51
00:46:24|3580.51
00:46:24|3580.51
00:46:26|3580.51
00:46:27|3581.45
00:46:27|3581.45
00:46:29|3581.45
00:46:29|3581.45
00:46:30|3581.45
00:46:32|3581.45
00:46:33|3581.45
00:46:34|3581.45
00:46:35|3581.45
00:46:36|3581.45
00:46:37|3581.45
00:46:38|3581.45
00:46:39|3581.45
00:46:39|3581.45
00:46:41|3581.45
00:46:41|3580.98
00:46:43|3580.98
00:46:44|3580.98
00:46:45|3580.98
00:46:46|3580.98
00:46:47|3580.98
00:46:48|3580.98
00:46:49|3580.5
00:46:50|3580.5
00:46:51|3580.5
00:46:52|3579.58
00:46:52|3579.58
00:46:53|3578.49
00:46:55|3578.49
00:46:56|3578.49
00:46:57|3578.49
00:46:57|3578.49
00:46:59|3578.49
00:46:59|3578.49
00:47:01|3578.71
00:47:02|3578.71
00:47:03|3578.71
00:47:03|3578.71
00:47:05|3578.71
00:47:06|3578.71
00:47:08|3578.71
00:47:08|3578.71
00:47:10|3578.71
00:47:12|3578.71
00:47:12|3578.71
00:47:14|3578.71
00:47:14|3578.71
00:47:15|3578.71
00:47:16|3578.71
00:47:17|3578.71
00:47:18|3578.71
00:47:19|3578.71
00:47:20|3581.17
00:47:21|3581.44
00:47:22|3586.
00:47:23|3585.92
00:47:24|3585.92
00:47:25|3586.16
00:47:26|3586.2
00:47:28|3586.2
00:47:28|3587.5
00:47:29|3587.5
00:47:31|3587.5
00:47:32|3589.
00:47:33|3589.
00:47:34|3589.
00:47:35|3589.
00:47:36|3589.99
00:47:37|3590.
00:47:38|3590.
00:47:39|3590.
00:47:40|3590.36
00:47:41|3590.36
00:47:42|3590.36
00:47:43|3590.15
00:47:44|3590.15
00:47:45|3590.15
00:47:46|3590.15
00:47:47|3590.15
00:47:48|3590.15
00:47:49|3590.15
00:47:50|3590.15
00:47:51|3590.15
00:47:52|3590.15
00:47:53|3589.22
00:47:54|3589.22
00:47:55|3589.22
00:47:56|3590.15
00:47:57|3588.78
00:47:58|3588.78
00:47:59|3590.81
00:48:00|3590.81
00:48:01|3590.81
00:48:02|3590.81
00:48:03|3590.81
00:48:04|3590.81
00:48:05|3590.81
00:48:06|3590.81
00:48:07|3590.81
00:48:08|3590.81
00:48:10|3590.81
00:48:12|3590.81
00:48:12|3590.81
00:48:13|3590.81
00:48:15|3590.81
00:48:16|3592.43
00:48:16|3592.43
00:48:18|3592.63
00:48:18|3592.56
00:48:20|3592.56
00:48:22|3593.04
00:48:22|3591.62
00:48:23|3591.62
00:48:25|3591.22
00:48:25|3591.
00:48:26|3591.
00:48:27|3591.
00:48:29|3591.
00:48:29|3591.
00:48:30|3590.27
00:48:32|3590.27
00:48:32|3590.27
00:48:33|3590.27
00:48:34|3590.27
00:48:35|3590.27
00:48:36|3590.31
00:48:37|3590.31
00:48:38|3590.31
00:48:40|3589.44
00:48:40|3589.42
00:48:41|3589.42
00:48:42|3589.42
00:48:44|3588.45
00:48:44|3588.39
00:48:45|3588.39
00:48:46|3588.39
00:48:47|3588.39
00:48:48|3588.39
00:48:50|3588.39
00:48:50|3588.39
00:48:52|3588.
00:48:52|3588.
00:48:53|3588.
00:48:54|3588.
00:48:55|3588.
00:48:56|3588.
00:48:57|3588.
00:48:58|3588.
00:48:59|3588.
00:49:00|3588.
00:49:01|3587.24
00:49:02|3586.96
00:49:03|3586.96
00:49:04|3586.96
00:49:05|3586.96
00:49:06|3586.62
00:49:07|3586.53
00:49:09|3586.52
00:49:10|3586.52
00:49:12|3586.52
00:49:14|3586.52
00:49:15|3586.52
00:49:17|3585.87
00:49:18|3585.87
00:49:18|3585.87
00:49:20|3585.35
00:49:20|3585.35
00:49:22|3585.35
00:49:23|3585.
00:49:23|3584.95
00:49:24|3585.
00:49:25|3585.
00:49:26|3585.96
00:49:27|3585.96
00:49:29|3585.96
00:49:29|3585.96
00:49:30|3585.96
00:49:32|3585.96
00:49:32|3585.96
00:49:34|3585.96
00:49:34|3585.96
00:49:35|3585.1
00:49:37|3585.1
00:49:37|3585.1
00:49:38|3585.1
00:49:40|3585.1
00:49:40|3585.1
00:49:42|3585.1
00:49:42|3585.1
00:49:44|3585.1
00:49:45|3585.1
00:49:46|3585.1
00:49:46|3585.1
00:49:47|3585.02
00:49:48|3584.27
00:49:50|3584.27
00:49:50|3584.27
00:49:51|3584.27
00:49:53|3584.27
00:49:54|3584.27
00:49:55|3584.27
00:49:55|3584.27
00:49:56|3584.27
00:49:57|3584.27
00:49:58|3584.27
00:50:00|3584.27
00:50:01|3584.27
00:50:01|3584.27
00:50:02|3584.27
00:50:03|3585.88
00:50:05|3586.
00:50:05|3586.
00:50:06|3587.5
00:50:07|3587.5
00:50:08|3587.5
00:50:11|3586.83
00:50:12|3586.83
00:50:13|3586.83
00:50:15|3586.83
00:50:16|3586.83
00:50:17|3586.83
00:50:18|3586.83
00:50:18|3586.83
00:50:20|3587.41
00:50:20|3587.41
00:50:23|3587.41
00:50:23|3587.41
00:50:24|3587.41
00:50:25|3587.41
00:50:26|3587.41
00:50:28|3587.58
00:50:28|3587.58
00:50:29|3587.58
00:50:30|3586.31
00:50:31|3586.31
00:50:33|3586.31
00:50:34|3586.31
00:50:35|3586.31
00:50:35|3586.31
00:50:36|3586.83
00:50:37|3586.83
00:50:39|3586.83
00:50:40|3586.83
00:50:41|3586.83
00:50:42|3586.83
00:50:43|3586.83
00:50:44|3586.83
00:50:44|3586.83
00:50:45|3586.83
00:50:47|3586.83
00:50:48|3586.83
00:50:49|3586.83
00:50:50|3586.83
00:50:51|3586.83
00:50:52|3585.09
00:50:53|3585.09
00:50:54|3585.
00:50:55|3584.82
00:50:56|3584.82
00:50:57|3584.82
00:50:58|3584.82
00:50:59|3584.82
00:51:00|3584.82
00:51:01|3584.82
00:51:02|3584.82
00:51:03|3584.82
00:51:04|3584.89
00:51:05|3584.89
00:51:06|3584.89
00:51:07|3584.89
00:51:08|3584.89
00:51:09|3584.89
00:51:10|3584.89
00:51:11|3584.89
00:51:13|3584.08
00:51:15|3584.08
00:51:15|3584.08
00:51:17|3584.08
00:51:17|3584.08
00:51:18|3584.08
00:51:21|3584.08
00:51:21|3584.08
00:51:22|3584.08
00:51:23|3584.08
00:51:24|3584.08
00:51:25|3584.08
00:51:26|3584.08
00:51:27|3584.08
00:51:28|3584.08
00:51:29|3584.08
00:51:30|3584.08
00:51:31|3584.08
00:51:32|3584.08
00:51:33|3584.08
00:51:34|3584.08
00:51:35|3584.46
00:51:36|3584.46
00:51:37|3584.46
00:51:38|3584.46
00:51:39|3584.46
00:51:40|3584.46
00:51:41|3584.46
00:51:42|3584.46
00:51:43|3583.75
00:51:44|3583.75
00:51:45|3583.71
00:51:46|3583.71
00:51:47|3583.71
00:51:48|3583.71
00:51:49|3583.81
00:51:50|3583.81
00:51:51|3583.81
00:51:52|3583.81
00:51:53|3583.81
00:51:54|3583.81
00:51:55|3583.81
00:51:56|3583.81
00:51:57|3583.81
00:51:58|3583.81
00:51:59|3583.81
00:52:00|3583.81
00:52:01|3583.81
00:52:02|3583.81
00:52:03|3583.81
00:52:04|3583.81
00:52:05|3583.81
00:52:06|3583.81
00:52:07|3583.81
00:52:08|3583.81
00:52:09|3583.81
00:52:10|3583.81
00:52:12|3583.81
00:52:14|3584.42
00:52:15|3584.42
00:52:16|3584.42
00:52:17|3584.42
00:52:18|3584.42
00:52:19|3584.42
00:52:20|3584.42
00:52:20|3584.42
00:52:22|3584.42
00:52:23|3584.84
00:52:24|3584.84
00:52:25|3584.84
00:52:26|3584.84
00:52:27|3584.84
00:52:28|3583.77
00:52:29|3583.77
00:52:29|3583.77
00:52:31|3583.77
00:52:32|3583.77
00:52:32|3583.77
00:52:34|3583.77
00:52:35|3583.77
00:52:36|3583.77
00:52:37|3583.77
00:52:38|3583.77
00:52:39|3583.77
00:52:40|3583.77
00:52:41|3583.77
00:52:42|3583.77
00:52:43|3583.77
00:52:44|3584.04
00:52:45|3584.04
00:52:46|3584.04
00:52:47|3584.04
00:52:47|3584.04
00:52:49|3584.04
00:52:50|3584.04
00:52:51|3584.04
00:52:52|3584.04
00:52:53|3583.5
00:52:54|3582.94
00:52:55|3582.94
00:52:56|3582.94
00:52:57|3582.98
00:52:58|3582.97
00:52:59|3582.97
00:53:00|3582.97
00:53:01|3582.97
00:53:02|3582.97
00:53:03|3582.97
00:53:04|3582.97
00:53:05|3582.26
00:53:06|3582.26
00:53:06|3582.26
00:53:08|3581.67
00:53:09|3581.67
00:53:10|3581.67
00:53:11|3581.67
00:53:12|3581.67
00:53:13|3581.67
00:53:15|3581.67
00:53:16|3581.67
00:53:17|3581.67
00:53:18|3581.67
00:53:19|3581.83
00:53:20|3581.83
00:53:20|3581.78
00:53:22|3584.03
00:53:23|3584.03
00:53:24|3584.03
00:53:25|3584.03
00:53:25|3584.03
00:53:27|3584.03
00:53:28|3584.03
00:53:28|3584.03
00:53:30|3584.03
00:53:30|3582.43
00:53:32|3582.43
00:53:33|3582.43
00:53:33|3582.43
00:53:35|3582.43
00:53:36|3582.43
00:53:36|3582.43
00:53:37|3582.43
00:53:38|3582.43
00:53:40|3582.43
00:53:41|3582.43
00:53:41|3582.43
00:53:42|3582.43
00:53:43|3581.73
00:53:45|3581.73
00:53:45|3581.79
00:53:46|3581.79
00:53:48|3581.79
00:53:48|3581.79
00:53:49|3580.58
00:53:50|3580.58
00:53:52|3580.58
00:53:53|3580.58
00:53:54|3580.58
00:53:55|3580.58
00:53:56|3581.19
00:53:57|3581.19
00:53:58|3580.22
00:53:59|3580.22
00:54:01|3580.22
00:54:02|3580.24
00:54:03|3580.24
00:54:04|3580.24
00:54:04|3580.24
00:54:05|3580.24
00:54:07|3581.5
00:54:07|3581.5
00:54:09|3581.5
00:54:09|3581.5
00:54:11|3581.5
00:54:13|3580.74
00:54:15|3580.74
00:54:16|3580.74
00:54:17|3580.74
00:54:18|3580.74
00:54:19|3580.74
00:54:21|3580.74
00:54:22|3580.74
00:54:23|3580.74
00:54:23|3580.74
00:54:24|3580.74
00:54:26|3581.5
00:54:26|3581.5
00:54:28|3581.5
00:54:29|3581.5
00:54:30|3581.5
00:54:31|3581.5
00:54:32|3581.5
00:54:34|3581.5
00:54:35|3581.96
00:54:35|3581.96
00:54:37|3582.43
00:54:38|3583.
00:54:39|3583.
00:54:40|3583.
00:54:41|3582.52
00:54:41|3582.52
00:54:43|3582.52
00:54:44|3582.52
00:54:45|3582.52
00:54:45|3582.
00:54:47|3582.
00:54:48|3582.
00:54:49|3582.
00:54:49|3582.
00:54:51|3582.
00:54:52|3582.
00:54:53|3582.
00:54:53|3582.
00:54:55|3582.
00:54:56|3582.
00:54:57|3582.
00:54:57|3582.
00:54:58|3582.
00:55:00|3582.
00:55:01|3580.58
00:55:02|3580.58
00:55:02|3580.58
00:55:04|3580.58
00:55:05|3580.58
00:55:06|3580.58
00:55:07|3580.58
00:55:07|3580.58
00:55:09|3580.58
00:55:09|3580.58
00:55:10|3580.58
00:55:12|3580.58
00:55:13|3580.58
00:55:13|3580.58
00:55:16|3580.58
00:55:18|3580.58
00:55:19|3580.18
00:55:19|3580.18
00:55:20|3580.18
00:55:21|3580.18
00:55:22|3579.74
00:55:23|3579.74
00:55:24|3579.73
00:55:25|3579.79
00:55:26|3579.79
00:55:28|3579.79
00:55:28|3579.79
00:55:29|3579.79
00:55:30|3579.79
00:55:32|3579.79
00:55:33|3579.79
00:55:33|3579.79
00:55:34|3579.79
00:55:35|3579.79
00:55:36|3579.79
00:55:38|3579.97
00:55:39|3579.97
00:55:39|3579.97
00:55:41|3579.97
00:55:41|3579.97
00:55:42|3579.97
00:55:43|3579.97
00:55:44|3579.97
00:55:45|3579.97
00:55:47|3579.97
00:55:48|3579.5
00:55:49|3580.87
00:55:50|3580.87
00:55:51|3580.87
00:55:52|3580.87
00:55:53|3580.91
00:55:54|3580.91
00:55:55|3580.91
00:55:56|3580.91
00:55:57|3580.91
00:55:58|3580.91
00:55:59|3580.91
00:56:00|3580.91
00:56:01|3580.91
00:56:02|3580.91
00:56:03|3580.91
00:56:04|3580.91
00:56:05|3580.91
00:56:06|3580.91
00:56:07|3580.76
00:56:08|3581.19
00:56:09|3581.19
00:56:10|3581.19
00:56:11|3581.19
00:56:12|3579.92
00:56:13|3579.92
00:56:14|3579.92
00:56:16|3579.92
00:56:18|3579.92
00:56:20|3579.92
00:56:22|3579.02
00:56:23|3579.02
00:56:24|3578.77
00:56:25|3578.77
00:56:26|3578.77
00:56:27|3578.59
00:56:28|3578.59
00:56:29|3578.59
00:56:30|3578.59
00:56:31|3578.59
00:56:32|3578.59
00:56:33|3578.59
00:56:34|3578.59
00:56:35|3578.59
00:56:36|3577.18
00:56:38|3577.18
00:56:38|3577.18
00:56:39|3577.18
00:56:40|3577.18
00:56:41|3576.9
00:56:42|3576.9
00:56:43|3576.9
00:56:44|3576.9
00:56:45|3576.9
00:56:46|3576.9
00:56:47|3576.9
00:56:48|3576.9
00:56:49|3576.9
00:56:50|3576.05
00:56:51|3576.
00:56:53|3576.
00:56:53|3576.
00:56:55|3576.
00:56:56|3575.75
00:56:56|3576.82
00:56:57|3576.82
00:56:58|3576.82
00:56:59|3577.
00:57:01|3577.
00:57:01|3577.
00:57:02|3577.82
00:57:03|3577.83
00:57:04|3577.83
00:57:05|3577.83
00:57:06|3577.36
00:57:07|3577.77
00:57:08|3577.77
00:57:09|3577.77
00:57:11|3577.77
00:57:11|3577.77
00:57:12|3577.77
00:57:13|3576.9
00:57:14|3576.9
00:57:16|3576.9
00:57:18|3576.9
00:57:19|3576.9
00:57:21|3578.5
00:57:22|3578.5
00:57:23|3578.5
00:57:25|3578.5
00:57:26|3578.5
00:57:27|3578.5
00:57:28|3578.5
00:57:29|3578.5
00:57:30|3578.48
00:57:30|3578.35
00:57:32|3578.35
00:57:32|3578.82
00:57:33|3578.81
00:57:34|3578.81
00:57:35|3578.81
00:57:37|3578.5
00:57:38|3578.5
00:57:38|3578.5
00:57:40|3578.33
00:57:41|3578.33
00:57:41|3578.33
00:57:43|3577.91
00:57:43|3577.91
00:57:44|3577.91
00:57:45|3576.95
00:57:46|3575.68
00:57:47|3575.68
00:57:48|3575.68
00:57:49|3575.68
00:57:51|3575.68
00:57:53|3576.37
00:57:53|3576.37
00:57:54|3576.37
00:57:55|3576.37
00:57:57|3578.5
00:57:57|3578.5
00:57:58|3578.5
00:57:59|3578.5
00:58:00|3578.5
00:58:01|3578.5
00:58:02|3578.5
00:58:03|3578.
00:58:04|3578.
00:58:05|3578.
00:58:06|3578.
00:58:07|3578.
00:58:08|3578.
00:58:09|3578.
00:58:10|3578.
00:58:11|3578.
00:58:12|3575.97
00:58:13|3575.97
00:58:14|3575.97
00:58:15|3575.97
00:58:16|3575.97
00:58:18|3575.54
00:58:20|3575.54
00:58:21|3575.77
00:58:22|3575.77
00:58:23|3575.77
00:58:24|3575.77
00:58:25|3575.77
00:58:25|3575.77
00:58:27|3575.77
00:58:28|3575.77
00:58:29|3575.77
00:58:30|3575.77
00:58:31|3575.77
00:58:32|3575.77
00:58:33|3575.77
00:58:34|3575.77
00:58:35|3575.77
00:58:35|3575.77
00:58:37|3575.77
00:58:38|3575.77
00:58:38|3575.77
00:58:40|3576.62
00:58:40|3576.62
00:58:42|3576.62
00:58:43|3576.62
00:58:44|3576.62
00:58:45|3576.62
00:58:46|3576.62
00:58:47|3576.62
00:58:48|3576.62
00:58:48|3576.62
00:58:49|3576.62
00:58:51|3576.62
00:58:52|3577.43
00:58:53|3577.43
00:58:53|3577.3
00:58:55|3577.3
00:58:55|3577.3
00:58:57|3577.3
00:58:58|3577.3
00:58:59|3577.3
00:58:59|3577.3
00:59:00|3577.3
00:59:03|3577.3
00:59:04|3577.3
00:59:05|3576.
00:59:06|3576.
00:59:07|3576.
00:59:08|3575.94
00:59:09|3575.99
00:59:10|3575.99
00:59:11|3575.74
00:59:12|3577.
00:59:13|3577.
00:59:14|3577.
00:59:15|3577.
00:59:16|3577.
00:59:16|3577.
00:59:17|3577.
00:59:20|3577.
00:59:21|3576.42
00:59:23|3576.42
00:59:24|3576.09
00:59:26|3576.09
00:59:28|3576.2
00:59:28|3576.2
00:59:29|3576.2
00:59:30|3577.37
00:59:32|3576.88
00:59:32|3576.88
00:59:33|3576.88
00:59:34|3577.93
00:59:35|3577.93
00:59:37|3578.5
00:59:37|3578.5
00:59:38|3578.1
00:59:40|3578.24
00:59:41|3578.5
00:59:41|3578.5
00:59:43|3578.5
00:59:43|3578.25
00:59:44|3578.25
00:59:46|3578.25
00:59:47|3578.25
00:59:48|3578.25
00:59:49|3578.25
00:59:50|3579.54
00:59:50|3579.54
00:59:51|3579.54
00:59:52|3579.54
00:59:54|3579.54
00:59:55|3579.54
00:59:55|3579.54
00:59:57|3579.54
00:59:57|3579.54
00:59:59|3579.54
01:00:00|3579.54
01:00:00|3579.54
01:00:01|3579.54
01:00:03|3579.54
01:00:03|3579.54
01:00:05|3579.54
01:00:05|3578.1
01:00:06|3577.5
01:00:07|3576.
01:00:09|3575.1
01:00:09|3575.1
01:00:10|3573.81
01:00:11|3573.81
01:00:13|3573.81
01:00:13|3573.81
01:00:14|3574.96
01:00:15|3575.92
01:00:16|3575.78
01:00:17|3575.78
01:00:18|3575.08
01:00:21|3575.08
01:00:22|3575.08
01:00:24|3575.88
01:00:25|3575.88
01:00:26|3575.88
01:00:27|3575.88
01:00:28|3576.13
01:00:29|3576.13
01:00:30|3576.13
01:00:31|3576.13
01:00:33|3576.13
01:00:34|3576.13
01:00:35|3576.13
01:00:36|3576.13
01:00:37|3576.13
01:00:38|3576.13
01:00:39|3576.12
01:00:39|3576.11
01:00:41|3576.11
01:00:42|3576.11
01:00:43|3576.13
01:00:44|3576.13
01:00:45|3576.13
01:00:45|3576.13
01:00:47|3576.13
01:00:48|3577.
01:00:49|3577.
01:00:50|3577.
01:00:51|3577.
01:00:52|3577.
01:00:52|3577.
01:00:54|3577.
01:00:55|3577.37
01:00:56|3576.
01:00:57|3576.
01:00:58|3576.
01:00:59|3576.
01:01:00|3576.
01:01:01|3576.
01:01:02|3576.
01:01:03|3576.
01:01:04|3576.
01:01:05|3576.
01:01:05|3576.
01:01:07|3577.43
01:01:08|3577.43
01:01:08|3577.3
01:01:10|3577.15
01:01:10|3577.15
01:01:12|3576.25
01:01:13|3576.25
01:01:13|3576.25
01:01:15|3576.25
01:01:15|3576.25
01:01:17|3576.25
01:01:18|3576.25
01:01:18|3576.25
01:01:20|3576.25
01:01:22|3577.67
01:01:22|3577.67
01:01:25|3577.67
01:01:25|3577.67
01:01:27|3577.67
01:01:27|3577.67
01:01:29|3577.67
01:01:30|3577.67
01:01:31|3577.67
01:01:31|3577.67
01:01:33|3577.67
01:01:33|3577.67
01:01:35|3577.67
01:01:36|3577.67
01:01:37|3577.67
01:01:38|3577.67
01:01:39|3577.67
01:01:40|3577.67
01:01:40|3577.67
01:01:41|3577.67
01:01:43|3577.88
01:01:43|3577.88
01:01:44|3577.88
01:01:45|3577.55
01:01:47|3577.55
01:01:47|3577.05
01:01:49|3577.05
01:01:49|3577.05
01:01:50|3577.05
01:01:51|3577.13
01:01:52|3575.87
01:01:53|3575.87
01:01:54|3575.87
01:01:55|3575.87
01:01:56|3575.87
01:01:57|3575.87
01:01:58|3575.87
01:01:59|3575.87
01:02:01|3575.87
01:02:02|3575.87
01:02:02|3575.87
01:02:03|3575.87
01:02:04|3575.87
01:02:05|3575.87
01:02:06|3574.6
01:02:07|3574.6
01:02:08|3574.6
01:02:09|3574.6
01:02:10|3574.6
01:02:11|3574.6
01:02:13|3574.6
01:02:13|3574.6
01:02:14|3574.6
01:02:15|3574.6
01:02:16|3574.6
01:02:17|3574.6
01:02:19|3574.11
01:02:20|3574.11
01:02:20|3574.11
01:02:23|3574.11
01:02:24|3574.11
01:02:25|3574.11
01:02:27|3574.11
01:02:28|3574.11
01:02:28|3574.11
01:02:30|3574.11
01:02:31|3574.11
01:02:32|3574.11
01:02:33|3575.41
01:02:33|3575.33
01:02:34|3575.33
01:02:35|3575.33
01:02:36|3575.33
01:02:38|3575.33
01:02:39|3575.5
01:02:40|3575.5
01:02:41|3575.5
01:02:42|3575.5
01:02:43|3576.82
01:02:44|3576.82
01:02:45|3577.89
01:02:46|3577.89
01:02:47|3577.89
01:02:47|3577.89
01:02:49|3577.89
01:02:50|3577.89
01:02:50|3577.89
01:02:51|3577.89
01:02:53|3577.89
01:02:54|3577.32
01:02:55|3577.32
01:02:56|3577.32
01:02:57|3577.32
01:02:58|3577.32
01:02:59|3577.32
01:03:00|3577.19
01:03:01|3577.19
01:03:02|3577.19
01:03:03|3578.25
01:03:04|3578.25
01:03:05|3578.04
01:03:06|3578.25
01:03:07|3578.
01:03:08|3577.76
01:03:09|3577.76
01:03:10|3577.76
01:03:11|3577.76
01:03:12|3577.76
01:03:13|3577.76
01:03:14|3577.76
01:03:15|3577.76
01:03:16|3577.76
01:03:17|3577.76
01:03:18|3577.76
01:03:19|3577.76
01:03:20|3577.76
01:03:21|3577.76
01:03:22|3577.76
01:03:24|3577.76
01:03:25|3577.76
01:03:26|3577.76
01:03:28|3577.76
01:03:29|3577.25
01:03:30|3577.25
01:03:32|3577.25
01:03:33|3577.25
01:03:34|3577.25
01:03:35|3577.25
01:03:36|3577.25
01:03:37|3577.25
01:03:37|3577.25
01:03:38|3577.25
01:03:40|3577.25
01:03:41|3577.25
01:03:42|3577.25
01:03:43|3577.66
01:03:44|3577.64
01:03:45|3577.64
01:03:46|3577.64
01:03:48|3577.64
01:03:49|3577.64
01:03:49|3577.83
01:03:50|3577.83
01:03:51|3577.83
01:03:52|3577.83
01:03:54|3577.83
01:03:55|3577.83
01:03:55|3577.83
01:03:56|3578.31
01:03:57|3578.31
01:03:58|3578.5
01:03:59|3578.5
01:04:00|3578.5
01:04:03|3578.5
01:04:03|3578.5
01:04:04|3578.5
01:04:05|3578.5
01:04:06|3578.5
01:04:07|3580.66
01:04:08|3580.66
01:04:09|3580.66
01:04:10|3580.66
01:04:11|3581.5
01:04:12|3581.5
01:04:13|3581.5
01:04:14|3581.5
01:04:15|3581.5
01:04:16|3581.5
01:04:17|3581.5
01:04:18|3581.5
01:04:19|3581.5
01:04:20|3581.5
01:04:21|3581.5
01:04:22|3581.5
01:04:25|3581.52
01:04:26|3581.52
01:04:26|3581.52
01:04:28|3581.52
01:04:29|3581.52
01:04:31|3581.79
01:04:32|3581.8
01:04:33|3581.8
01:04:34|3581.8
01:04:35|3581.8
01:04:35|3581.8
01:04:37|3581.8
01:04:37|3582.
01:04:39|3581.09
01:04:40|3580.53
01:04:41|3580.53
01:04:42|3580.53
01:04:43|3580.76
01:04:44|3580.76
01:04:45|3580.76
01:04:46|3580.76
01:04:46|3580.76
01:04:48|3582.02
01:04:49|3582.02
01:04:50|3582.02
01:04:51|3582.02
01:04:52|3582.02
01:04:53|3582.02
01:04:53|3581.05
01:04:54|3581.05
01:04:55|3581.05
01:04:57|3581.81
01:04:58|3581.81
01:04:59|3581.81
01:04:59|3581.81
01:05:01|3581.81
01:05:01|3581.81
01:05:02|3581.81
01:05:03|3581.81
01:05:05|3581.81
01:05:06|3581.81
01:05:07|3582.46
01:05:07|3582.46
01:05:08|3583.
01:05:10|3583.
01:05:12|3583.
01:05:12|3583.
01:05:13|3583.
01:05:14|3583.
01:05:15|3583.
01:05:16|3583.
01:05:17|3583.
01:05:18|3582.99
01:05:19|3583.
01:05:21|3583.
01:05:21|3583.
01:05:22|3582.79
01:05:23|3582.73
01:05:25|3582.73
01:05:27|3581.9
01:05:29|3580.9
01:05:30|3580.9
01:05:30|3580.9
01:05:32|3580.4
01:05:33|3580.4
01:05:34|3580.56
01:05:35|3580.56
01:05:36|3580.56
01:05:37|3580.56
01:05:38|3580.56
01:05:40|3580.42
01:05:41|3580.42
01:05:41|3580.42
01:05:42|3580.14
01:05:43|3580.14
01:05:45|3580.14
01:05:45|3580.14
01:05:46|3580.14
01:05:47|3580.14
01:05:49|3580.14
01:05:51|3580.14
01:05:51|3580.14
01:05:52|3580.14
01:05:53|3580.14
01:05:54|3580.14
01:05:55|3580.14
01:05:56|3579.64
01:05:57|3579.64
01:05:58|3579.9
01:06:00|3579.9
01:06:00|3579.9
01:06:01|3579.9
01:06:02|3579.9
01:06:03|3579.9
01:06:04|3579.9
01:06:05|3579.9
01:06:06|3579.9
01:06:07|3579.
01:06:08|3579.
01:06:09|3579.
01:06:10|3579.
01:06:11|3579.
01:06:12|3578.96
01:06:13|3578.96
01:06:14|3578.96
01:06:15|3578.96
01:06:16|3578.96
01:06:17|3577.88
01:06:18|3578.49
01:06:19|3578.34
01:06:20|3578.34
01:06:21|3578.34
01:06:22|3578.34
01:06:23|3578.34
01:06:24|3578.34
01:06:26|3577.92
01:06:28|3577.92
01:06:29|3577.92
01:06:30|3577.92
01:06:31|3577.92
01:06:32|3577.92
01:06:33|3577.92
01:06:34|3577.08
01:06:35|3577.08
01:06:35|3577.08
01:06:37|3577.08
01:06:37|3577.08
01:06:39|3577.08
01:06:40|3577.08
01:06:41|3577.08
01:06:42|3577.08
01:06:43|3577.08
01:06:44|3577.08
01:06:44|3577.08
01:06:46|3577.08
01:06:47|3577.08
01:06:48|3577.08
01:06:49|3577.08
01:06:50|3577.08
01:06:51|3577.08
01:06:52|3576.35
01:06:52|3576.35
01:06:53|3576.35
01:06:55|3576.35
01:06:55|3576.35
01:06:57|3576.
01:06:58|3576.
01:06:59|3575.6
01:07:00|3575.6
01:07:01|3575.6
01:07:01|3575.6
01:07:03|3575.6
01:07:05|3575.01
01:07:05|3575.01
01:07:06|3575.01
01:07:08|3574.5
01:07:08|3574.5
01:07:09|3574.5
01:07:10|3573.1
01:07:11|3573.1
01:07:12|3573.1
01:07:14|3573.1
01:07:15|3573.
01:07:15|3570.37
01:07:16|3569.89
01:07:17|3569.24
01:07:18|3569.24
01:07:19|3569.83
01:07:20|3569.83
01:07:21|3569.83
01:07:22|3570.27
01:07:23|3570.27
01:07:25|3570.27
01:07:25|3570.27
01:07:28|3570.27
01:07:29|3570.09
01:07:29|3570.09
01:07:31|3570.09
01:07:32|3570.09
01:07:33|3570.33
01:07:34|3570.33
01:07:35|3570.33
01:07:36|3570.33
01:07:37|3570.33
01:07:38|3570.33
01:07:39|3570.33
01:07:40|3570.33
01:07:41|3570.33
01:07:42|3570.33
01:07:43|3570.33
01:07:44|3570.33
01:07:46|3569.92
01:07:47|3569.92
01:07:48|3569.92
01:07:49|3569.92
01:07:50|3570.01
01:07:50|3570.01
01:07:52|3570.01
01:07:52|3570.01
01:07:54|3570.01
01:07:55|3570.01
01:07:56|3570.01
01:07:57|3570.01
01:07:58|3570.01
01:07:59|3570.34
01:08:00|3570.71
01:08:01|3570.71
01:08:01|3571.
01:08:03|3571.23
01:08:04|3571.23
01:08:05|3571.23
01:08:05|3571.23
01:08:06|3571.23
01:08:08|3571.23
01:08:09|3571.23
01:08:09|3571.23
01:08:11|3571.23
01:08:12|3571.23
01:08:14|3571.23
01:08:14|3571.23
01:08:15|3571.23
01:08:17|3571.23
01:08:17|3571.23
01:08:18|3571.23
01:08:19|3571.23
01:08:21|3570.37
01:08:22|3570.37
01:08:22|3570.37
01:08:23|3570.37
01:08:24|3570.37
01:08:26|3570.37
01:08:26|3570.01
01:08:29|3570.01
01:08:30|3569.88
01:08:31|3569.88
01:08:32|3570.35
01:08:33|3571.
01:08:34|3571.
01:08:36|3571.
01:08:37|3571.
01:08:38|3571.
01:08:39|3571.
01:08:40|3571.
01:08:41|3571.
01:08:42|3571.
01:08:43|3571.
01:08:44|3571.
01:08:46|3571.
01:08:46|3571.29
01:08:48|3571.29
01:08:48|3571.29
01:08:50|3571.29
01:08:50|3572.21
01:08:52|3572.21
01:08:52|3572.21
01:08:53|3572.21
01:08:54|3571.7
01:08:56|3571.7
01:08:56|3571.7
01:08:58|3571.7
01:08:58|3571.7
01:08:59|3571.7
01:09:00|3571.7
01:09:01|3571.7
01:09:02|3571.7
01:09:04|3571.7
01:09:04|3571.7
01:09:06|3571.7
01:09:07|3571.7
01:09:07|3570.
01:09:09|3570.
01:09:09|3570.
01:09:11|3570.
01:09:12|3570.
01:09:13|3569.76
01:09:14|3569.76
01:09:16|3569.76
01:09:16|3569.76
01:09:18|3569.76
01:09:18|3569.76
01:09:19|3569.76
01:09:20|3568.91
01:09:21|3568.91
01:09:23|3568.91
01:09:23|3568.91
01:09:24|3568.91
01:09:25|3568.91
01:09:26|3568.5
01:09:27|3568.5
01:09:30|3568.5
01:09:30|3568.5
01:09:32|3568.5
01:09:33|3568.5
01:09:34|3568.5
01:09:35|3568.5
01:09:36|3569.59
01:09:37|3569.59
01:09:38|3569.59
01:09:39|3569.59
01:09:40|3569.59
01:09:41|3569.59
01:09:42|3569.59
01:09:43|3569.59
01:09:44|3569.59
01:09:46|3569.59
01:09:46|3569.59
01:09:47|3569.59
01:09:48|3569.59
01:09:49|3569.61
01:09:50|3569.61
01:09:51|3569.61
01:09:52|3569.61
01:09:53|3569.61
01:09:54|3569.61
01:09:55|3569.61
01:09:56|3569.15
01:09:57|3569.15
01:09:58|3569.15
01:09:59|3569.15
01:10:00|3569.67
01:10:01|3569.67
01:10:02|3568.93
01:10:03|3568.93
01:10:04|3569.67
01:10:06|3570.49
01:10:07|3570.11
01:10:08|3570.11
01:10:09|3570.11
01:10:10|3570.11
01:10:11|3570.11
01:10:12|3570.11
01:10:13|3570.11
01:10:14|3568.88
01:10:15|3568.88
01:10:16|3568.96
01:10:17|3568.96
01:10:18|3568.96
01:10:19|3568.96
01:10:20|3568.96
01:10:21|3568.96
01:10:22|3568.96
01:10:24|3568.96
01:10:25|3568.96
01:10:26|3568.96
01:10:27|3568.53
01:10:28|3568.53
01:10:28|3568.53
01:10:31|3568.53
01:10:31|3568.53
01:10:33|3568.53
01:10:33|3568.53
01:10:35|3568.53
01:10:36|3568.53
01:10:38|3568.53
01:10:38|3568.53
01:10:39|3568.53
01:10:40|3568.59
01:10:42|3568.59
01:10:42|3568.59
01:10:43|3568.59
01:10:44|3568.59
01:10:45|3568.59
01:10:46|3568.59
01:10:48|3568.08
01:10:48|3568.08
01:10:49|3568.08
01:10:50|3568.08
01:10:52|3568.08
01:10:52|3568.08
01:10:53|3568.08
01:10:54|3568.08
01:10:55|3568.08
01:10:56|3568.08
01:10:57|3568.08
01:10:58|3567.5
01:10:59|3567.39
01:11:00|3567.39
01:11:02|3567.86
01:11:02|3567.86
01:11:03|3567.86
01:11:04|3567.86
01:11:05|3567.86
01:11:06|3567.86
01:11:07|3567.86
01:11:09|3567.3
01:11:10|3567.27
01:11:11|3566.69
01:11:12|3566.65
01:11:13|3566.51
01:11:14|3566.51
01:11:15|3566.51
01:11:16|3566.92
01:11:17|3566.92
01:11:18|3566.92
01:11:19|3566.92
01:11:20|3566.92
01:11:21|3566.92
01:11:22|3566.49
01:11:23|3566.49
01:11:24|3566.49
01:11:25|3566.49
01:11:26|3567.
01:11:27|3567.79
01:11:28|3568.
01:11:29|3568.
01:11:30|3568.
01:11:32|3568.52
01:11:34|3568.52
01:11:35|3568.52
01:11:37|3568.52
01:11:37|3568.52
01:11:38|3568.52
01:11:40|3568.52
01:11:41|3568.52
01:11:41|3568.52
01:11:43|3568.52
01:11:43|3568.52
01:11:45|3568.52
01:11:46|3568.52
01:11:47|3568.52
01:11:48|3568.52
01:11:49|3567.69
01:11:50|3566.06
01:11:51|3567.09
01:11:52|3567.09
01:11:53|3566.65
01:11:54|3566.26
01:11:55|3566.26
01:11:56|3566.26
01:11:57|3566.26
01:11:58|3565.52
01:11:59|3565.52
01:12:00|3565.52
01:12:02|3565.52
01:12:04|3565.52
01:12:04|3566.5
01:12:05|3566.5
01:12:06|3566.5
01:12:08|3566.5
01:12:08|3566.5
01:12:09|3567.98
01:12:10|3567.98
01:12:12|3567.98
01:12:12|3567.98
01:12:14|3567.98
01:12:14|3567.94
01:12:16|3569.6
01:12:16|3571.28
01:12:18|3571.15
01:12:18|3571.15
01:12:19|3571.3
01:12:21|3571.3
01:12:21|3571.3
01:12:22|3571.3
01:12:23|3571.3
01:12:25|3570.74
01:12:25|3570.73
01:12:27|3570.73
01:12:27|3570.73
01:12:28|3570.73
01:12:29|3570.73
01:12:30|3570.73
01:12:31|3570.73
01:12:34|3570.73
01:12:35|3570.73
01:12:36|3570.73
01:12:38|3570.73
01:12:39|3570.73
01:12:40|3570.73
01:12:41|3570.73
01:12:42|3570.73
01:12:43|3570.73
01:12:43|3570.73
01:12:44|3570.73
01:12:45|3570.73
01:12:47|3570.73
01:12:47|3570.73
01:12:49|3570.73
01:12:50|3570.47
01:12:50|3570.47
01:12:52|3570.01
01:12:53|3570.01
01:12:55|3570.01
01:12:56|3570.01
01:12:57|3570.
01:12:58|3570.
01:12:58|3570.
01:12:59|3570.
01:13:01|3569.83
01:13:02|3569.83
01:13:03|3569.83
01:13:05|3569.83
01:13:05|3569.83
01:13:06|3569.83
01:13:08|3569.83
01:13:08|3570.18
01:13:09|3569.38
01:13:10|3569.36
01:13:12|3569.36
01:13:12|3569.36
01:13:14|3569.36
01:13:14|3569.5
01:13:15|3569.5
01:13:17|3569.5
01:13:17|3569.5
01:13:19|3569.5
01:13:20|3569.5
01:13:21|3569.5
01:13:22|3569.5
01:13:22|3569.5
01:13:24|3569.4
01:13:25|3569.4
01:13:25|3569.4
01:13:27|3569.4
01:13:28|3569.5
01:13:28|3571.
01:13:29|3571.
01:13:31|3571.
01:13:32|3571.27
01:13:33|3571.27
01:13:34|3570.28
01:13:36|3570.01
01:13:37|3570.01
01:13:38|3570.01
01:13:40|3570.01
01:13:40|3569.5
01:13:41|3569.5
01:13:42|3569.5
01:13:44|3569.5
01:13:44|3571.09
01:13:46|3571.09
01:13:47|3571.09
01:13:48|3571.24
01:13:49|3571.24
01:13:50|3571.24
01:13:51|3571.24
01:13:52|3570.99
01:13:53|3570.99
01:13:54|3570.99
01:13:55|3570.99
01:13:57|3571.2
01:13:58|3571.2
01:13:58|3571.2
01:14:00|3571.2
01:14:01|3571.7
01:14:02|3571.72
01:14:03|3571.81
01:14:04|3571.56
01:14:05|3571.56
01:14:06|3571.56
01:14:07|3571.56
01:14:08|3571.56
01:14:09|3571.56
01:14:10|3571.56
01:14:11|3571.45
01:14:12|3571.45
01:14:13|3571.45
01:14:13|3571.45
01:14:15|3571.45
01:14:15|3571.45
01:14:17|3570.04
01:14:18|3570.04
01:14:19|3570.04
01:14:20|3570.04
01:14:20|3570.04
01:14:22|3570.84
01:14:23|3570.84
01:14:24|3570.84
01:14:25|3570.84
01:14:26|3570.84
01:14:27|3570.84
01:14:27|3572.5
01:14:30|3572.5
01:14:30|3572.5
01:14:31|3572.5
01:14:33|3572.5
01:14:33|3572.5
01:14:36|3572.5
01:14:37|3572.62
01:14:38|3572.22
01:14:39|3571.5
01:14:40|3571.5
01:14:41|3571.5
01:14:43|3571.5
01:14:43|3572.16
01:14:45|3572.16
01:14:46|3572.16
01:14:47|3572.16
01:14:47|3572.16
01:14:49|3572.11
01:14:49|3572.11
01:14:51|3572.01
01:14:52|3572.66
01:14:53|3572.83
01:14:54|3572.83
01:14:55|3572.83
01:14:55|3573.65
01:14:57|3573.65
01:14:58|3573.82
01:14:58|3573.82
01:14:59|3573.82
01:15:01|3573.82
01:15:02|3573.82
01:15:03|3573.82
01:15:04|3573.07
01:15:05|3573.07
01:15:06|3573.07
01:15:07|3573.07
01:15:08|3572.34
01:15:08|3571.5
01:15:10|3571.53
01:15:11|3571.53
01:15:12|3571.53
01:15:13|3569.81
01:15:13|3569.81
01:15:14|3569.81
01:15:15|3569.81
01:15:17|3569.81
01:15:18|3569.81
01:15:19|3569.81
01:15:19|3569.81
01:15:21|3569.81
01:15:21|3569.81
01:15:22|3569.81
01:15:24|3569.81
01:15:25|3568.67
01:15:26|3568.11
01:15:27|3568.11
01:15:28|3568.11
01:15:29|3568.11
01:15:30|3566.95
01:15:30|3566.95
01:15:31|3566.95
01:15:33|3566.95
01:15:33|3566.07
01:15:35|3566.96
01:15:36|3566.96
01:15:38|3566.96
01:15:39|3568.01
01:15:40|3568.01
01:15:42|3568.01
01:15:43|3568.01
01:15:43|3568.01
01:15:44|3568.01
01:15:46|3568.01
01:15:47|3568.01
01:15:48|3568.01
01:15:49|3568.01
01:15:50|3568.01
01:15:51|3568.01
01:15:52|3568.01
01:15:53|3568.01
01:15:54|3568.01
01:15:55|3568.01
01:15:56|3568.01
01:15:57|3568.1
01:15:58|3567.7
01:16:00|3567.7
01:16:01|3568.89
01:16:02|3568.89
01:16:03|3567.53
01:16:04|3567.53
01:16:05|3567.53
01:16:06|3567.53
01:16:07|3567.53
01:16:08|3567.96
01:16:09|3568.73
01:16:10|3568.36
01:16:11|3568.01
01:16:12|3568.01
01:16:13|3568.01
01:16:14|3568.01
01:16:15|3568.74
01:16:16|3568.74
01:16:17|3568.74
01:16:19|3569.5
01:16:21|3569.5
01:16:21|3569.5
01:16:22|3569.5
01:16:24|3569.5
01:16:25|3569.5
01:16:25|3569.5
01:16:26|3571.
01:16:27|3571.
01:16:28|3571.
01:16:30|3571.
01:16:31|3571.
01:16:31|3571.
01:16:32|3571.
01:16:34|3571.
01:16:34|3571.
01:16:36|3571.
01:16:38|3571.
01:16:39|3571.
01:16:40|3573.77
01:16:41|3573.77
01:16:42|3573.77
01:16:43|3572.83
01:16:44|3572.83
01:16:45|3572.83
01:16:46|3571.99
01:16:48|3571.99
01:16:50|3571.99
01:16:50|3571.99
01:16:51|3571.99
01:16:52|3571.99
01:16:53|3571.99
01:16:54|3571.99
01:16:55|3571.99
01:16:56|3571.99
01:16:57|3571.39
01:16:58|3571.39
01:16:59|3571.39
01:17:00|3571.39
01:17:01|3571.39
01:17:02|3571.39
01:17:03|3571.39
01:17:04|3571.39
01:17:05|3571.39
01:17:06|3571.39
01:17:08|3571.39
01:17:09|3571.39
01:17:09|3571.39
01:17:10|3571.39
01:17:11|3571.39
01:17:12|3571.39
01:17:14|3571.39
01:17:14|3571.39
01:17:15|3572.5
01:17:16|3572.5
01:17:18|3572.5
01:17:18|3572.5
01:17:19|3572.5
01:17:20|3572.5
01:17:22|3572.5
01:17:22|3572.5
01:17:23|3572.5
01:17:24|3572.5
01:17:25|3573.23
01:17:26|3573.23
01:17:27|3573.23
01:17:28|3573.23
01:17:29|3573.23
01:17:30|3573.23
01:17:31|3573.23
01:17:32|3573.23
01:17:34|3573.23
01:17:34|3573.36
01:17:36|3573.36
01:17:38|3573.36
01:17:39|3573.36
01:17:40|3573.36
01:17:41|3573.36
01:17:42|3573.36
01:17:43|3573.36
01:17:44|3573.36
01:17:45|3573.36
01:17:46|3573.36
01:17:47|3573.45
01:17:48|3573.45
01:17:49|3573.45
01:17:50|3573.83
01:17:51|3573.83
01:17:52|3573.83
01:17:53|3573.96
01:17:54|3574.
01:17:55|3574.
01:17:57|3574.69
01:17:58|3574.69
01:17:58|3574.69
01:18:00|3574.35
01:18:01|3574.35
01:18:02|3574.35
01:18:03|3574.35
01:18:04|3574.41
01:18:06|3574.41
01:18:06|3574.41
01:18:07|3574.41
01:18:08|3574.41
01:18:09|3574.83
01:18:10|3574.83
01:18:11|3574.83
01:18:12|3574.83
01:18:14|3575.5
01:18:14|3575.5
01:18:15|3575.5
01:18:16|3575.5
01:18:17|3575.88
01:18:18|3575.88
01:18:19|3575.88
01:18:21|3575.88
01:18:21|3577.02
01:18:23|3577.02
01:18:24|3577.02
01:18:24|3577.02
01:18:26|3577.02
01:18:26|3577.02
01:18:27|3577.02
01:18:28|3577.02
01:18:29|3576.68
01:18:30|3576.68
01:18:31|3576.68
01:18:32|3576.22
01:18:34|3576.22
01:18:34|3576.04
01:18:35|3575.51
01:18:36|3575.51
01:18:39|3575.51
01:18:40|3575.51
01:18:42|3575.64
01:18:43|3575.64
01:18:44|3575.64
01:18:45|3575.64
01:18:46|3575.64
01:18:47|3575.64
01:18:48|3575.64
01:18:49|3575.64
01:18:49|3576.14
01:18:51|3576.14
01:18:52|3576.14
01:18:53|3576.14
01:18:54|3576.14
01:18:55|3576.14
01:18:56|3576.14
01:18:57|3576.14
01:18:57|3575.63
01:18:58|3575.63
01:19:00|3574.75
01:19:00|3574.75
01:19:02|3574.75
01:19:03|3574.75
01:19:03|3574.75
01:19:05|3575.49
01:19:07|3575.49
01:19:08|3575.49
01:19:08|3575.49
01:19:09|3575.49
01:19:10|3575.49
01:19:11|3575.49
01:19:13|3575.49
01:19:13|3574.5
01:19:14|3574.5
01:19:15|3574.5
01:19:16|3574.5
01:19:17|3574.5
01:19:18|3574.5
01:19:19|3574.5
01:19:20|3574.5
01:19:21|3574.5
01:19:22|3574.5
01:19:24|3573.96
01:19:24|3573.96
01:19:25|3573.96
01:19:26|3573.96
01:19:27|3573.96
01:19:29|3574.43
01:19:29|3574.43
01:19:32|3574.43
01:19:32|3574.43
01:19:33|3574.43
01:19:34|3574.43
01:19:35|3574.43
01:19:36|3574.43
01:19:37|3574.43
01:19:39|3574.43
01:19:41|3574.91
01:19:43|3574.91
01:19:44|3574.91
01:19:45|3574.91
01:19:46|3574.91
01:19:47|3574.91
01:19:49|3574.91
01:19:50|3574.91
01:19:51|3574.91
01:19:51|3574.91
01:19:53|3574.91
01:19:54|3574.91
01:19:54|3574.91
01:19:56|3574.91
01:19:56|3574.91
01:19:58|3575.5
01:19:58|3575.5
01:20:00|3575.5
01:20:02|3575.5
01:20:02|3575.5
01:20:03|3575.5
01:20:04|3575.5
01:20:06|3575.5
01:20:06|3575.5
01:20:08|3575.5
01:20:09|3575.5
01:20:09|3575.5
01:20:11|3575.5
01:20:11|3576.7
01:20:12|3577.
01:20:13|3577.
01:20:14|3577.
01:20:15|3577.
01:20:16|3577.
01:20:17|3577.
01:20:18|3579.32
01:20:19|3579.32
01:20:20|3579.32
01:20:21|3579.32
01:20:22|3579.32
01:20:23|3579.32
01:20:24|3579.32
01:20:26|3579.32
01:20:26|3579.32
01:20:27|3579.32
01:20:28|3579.61
01:20:29|3579.61
01:20:30|3579.61
01:20:31|3579.61
01:20:33|3579.61
01:20:33|3579.61
01:20:34|3579.61
01:20:35|3579.61
01:20:36|3579.61
01:20:37|3579.61
01:20:38|3579.61
01:20:40|3579.61
01:20:41|3579.61
01:20:43|3579.61
01:20:44|3579.61
01:20:46|3579.6
01:20:47|3579.6
01:20:48|3579.6
01:20:49|3579.6
01:20:50|3579.6
01:20:51|3579.6
01:20:52|3579.6
01:20:54|3579.6
01:20:54|3578.84
01:20:57|3578.84
01:20:57|3578.84
01:20:58|3578.84
01:20:59|3578.84
01:21:00|3578.84
01:21:01|3578.84
01:21:02|3577.5
01:21:03|3577.5
01:21:04|3578.
01:21:05|3578.
01:21:06|3578.
01:21:07|3578.
01:21:08|3578.
01:21:09|3578.
01:21:10|3578.
01:21:11|3578.
01:21:12|3578.
01:21:13|3578.
01:21:14|3576.72
01:21:16|3576.72
01:21:17|3576.72
01:21:18|3576.72
01:21:19|3576.72
01:21:20|3576.72
01:21:21|3576.72
01:21:23|3576.72
01:21:24|3576.72
01:21:25|3576.72
01:21:26|3576.72
01:21:27|3576.72
01:21:28|3576.72
01:21:29|3576.72
01:21:30|3578.5
01:21:31|3578.5
01:21:32|3578.5
01:21:32|3578.5
01:21:34|3578.5
01:21:34|3578.5
01:21:35|3578.5
01:21:37|3578.5
01:21:38|3578.5
01:21:38|3578.5
01:21:39|3578.5
01:21:42|3578.5
01:21:44|3578.5
01:21:45|3578.5
01:21:45|3578.5
01:21:47|3578.5
01:21:48|3578.5
01:21:49|3580.
01:21:49|3580.
01:21:50|3580.
01:21:51|3580.74
01:21:53|3580.74
01:21:53|3580.74
01:21:55|3580.74
01:21:55|3581.01
01:21:57|3581.01
01:21:58|3581.01
01:21:59|3581.01
01:22:01|3581.01
01:22:02|3581.01
01:22:03|3581.01
01:22:03|3581.01
01:22:05|3581.06
01:22:06|3581.06
01:22:07|3581.06
01:22:08|3581.06
01:22:09|3581.06
01:22:10|3581.06
01:22:11|3581.06
01:22:12|3581.06
01:22:13|3581.06
01:22:14|3581.06
01:22:15|3581.06
01:22:16|3581.06
01:22:17|3581.06
01:22:18|3581.06
01:22:19|3581.06
01:22:20|3581.06
01:22:21|3581.06
01:22:22|3582.09
01:22:23|3583.61
01:22:24|3583.61
01:22:25|3583.34
01:22:27|3583.34
01:22:28|3583.34
01:22:29|3583.34
01:22:29|3583.34
01:22:30|3583.34
01:22:33|3583.34
01:22:33|3583.34
01:22:34|3583.34
01:22:35|3583.34
01:22:36|3583.34
01:22:38|3583.34
01:22:38|3583.34
01:22:39|3583.34
01:22:40|3583.34
01:22:42|3583.34
01:22:44|3583.34
01:22:46|3583.34
01:22:47|3583.34
01:22:48|3583.34
01:22:49|3583.34
01:22:49|3583.34
01:22:50|3583.34
01:22:52|3583.34
01:22:53|3583.34
01:22:54|3583.34
01:22:54|3583.34
01:22:56|3583.32
01:22:56|3583.32
01:22:58|3583.32
01:22:59|3583.32
01:23:01|3583.32
01:23:01|3583.32
01:23:02|3583.32
01:23:03|3583.32
01:23:04|3583.32
01:23:05|3583.32
01:23:07|3583.32
01:23:07|3583.32
01:23:08|3581.44
01:23:10|3581.44
01:23:11|3581.44
01:23:12|3580.5
01:23:12|3580.3
01:23:13|3579.95
01:23:15|3579.95
01:23:15|3579.95
01:23:16|3579.95
01:23:17|3579.95
01:23:19|3579.95
01:23:20|3579.95
01:23:20|3579.95
01:23:21|3579.95
01:23:22|3579.17
01:23:23|3579.17
01:23:25|3580.
01:23:26|3580.
01:23:27|3581.5
01:23:27|3581.5
01:23:28|3581.5
01:23:29|3581.5
01:23:30|3581.5
01:23:31|3581.5
01:23:32|3581.5
01:23:33|3581.5
01:23:34|3581.5
01:23:36|3581.5
01:23:36|3581.5
01:23:38|3581.5
01:23:38|3581.5
01:23:40|3581.5
01:23:40|3581.5
01:23:41|3581.5
01:23:44|3582.99
01:23:45|3582.99
01:23:46|3582.99
01:23:47|3582.99
01:23:48|3582.99
01:23:49|3582.99
01:23:50|3582.99
01:23:51|3582.99
01:23:52|3582.99
01:23:53|3582.99
01:23:54|3582.99
01:23:55|3582.99
01:23:56|3582.99
01:23:57|3582.99
01:23:58|3582.99
01:23:59|3582.99
01:24:00|3582.99
01:24:01|3582.99
01:24:02|3582.99
01:24:03|3582.99
01:24:04|3582.64
01:24:05|3582.64
01:24:06|3582.64
01:24:07|3582.64
01:24:08|3583.
01:24:09|3583.
01:24:10|3583.
01:24:11|3583.
01:24:12|3583.
01:24:13|3583.47
01:24:14|3583.47
01:24:15|3583.38
01:24:16|3583.38
01:24:17|3583.38
01:24:18|3583.23
01:24:19|3583.23
01:24:20|3583.23
01:24:21|3583.23
01:24:22|3583.23
01:24:24|3583.23
01:24:25|3583.23
01:24:26|3583.23
01:24:27|3584.5
01:24:28|3584.5
01:24:29|3584.5
01:24:31|3584.5
01:24:31|3584.5
01:24:32|3583.7
01:24:33|3583.7
01:24:35|3583.5
01:24:35|3583.5
01:24:36|3583.5
01:24:38|3583.5
01:24:38|3583.5
01:24:39|3583.5
01:24:40|3583.5
01:24:41|3583.5
01:24:42|3583.5
01:24:45|3583.5
01:24:45|3583.5
01:24:47|3583.5
01:24:49|3583.5
01:24:50|3583.5
01:24:51|3583.5
01:24:52|3583.5
01:24:54|3583.5
01:24:54|3583.5
01:24:55|3583.5
01:24:56|3583.5
01:24:58|3583.5
01:24:58|3583.5
01:24:59|3583.5
01:25:00|3583.5
01:25:01|3583.5
01:25:03|3583.5
01:25:03|3583.5
01:25:04|3583.5
01:25:05|3583.5
01:25:06|3583.5
01:25:07|3583.5
01:25:08|3583.5
01:25:09|3583.5
01:25:10|3583.5
01:25:11|3583.5
01:25:12|3583.5
01:25:13|3583.5
01:25:15|3583.5
01:25:16|3583.5
01:25:17|3582.04
01:25:18|3582.04
01:25:19|3582.04
01:25:20|3582.04
01:25:21|3582.04
01:25:22|3582.04
01:25:23|3582.33
01:25:24|3582.33
01:25:25|3581.4
01:25:26|3581.4
01:25:27|3581.4
01:25:28|3582.58
01:25:29|3582.58
01:25:30|3582.58
01:25:31|3582.58
01:25:32|3582.58
01:25:33|3582.58
01:25:34|3582.58
01:25:35|3582.58
01:25:36|3582.58
01:25:37|3582.58
01:25:38|3583.
01:25:39|3583.
01:25:40|3583.
01:25:41|3583.
01:25:42|3583.
01:25:43|3583.
01:25:44|3583.
01:25:46|3583.
01:25:47|3583.
01:25:49|3583.
01:25:49|3583.
01:25:50|3583.
01:25:53|3583.77
01:25:53|3583.77
01:25:54|3583.77
01:25:56|3583.77
01:25:57|3583.77
01:25:59|3583.77
01:25:59|3583.77
01:26:01|3583.77
01:26:02|3583.77
01:26:03|3583.77
01:26:04|3583.77
01:26:05|3583.77
01:26:06|3583.77
01:26:07|3582.
01:26:08|3582.
01:26:09|3582.
01:26:10|3582.
01:26:11|3582.
01:26:12|3582.
01:26:13|3582.
01:26:13|3579.71
01:26:15|3579.71
01:26:15|3580.05
01:26:17|3580.05
01:26:18|3579.43
01:26:19|3579.43
01:26:20|3579.43
01:26:21|3580.07
01:26:21|3580.07
01:26:23|3580.07
01:26:23|3580.07
01:26:24|3580.16
01:26:26|3580.16
01:26:27|3580.16
01:26:28|3581.5
01:26:29|3581.5
01:26:29|3581.5
01:26:31|3581.5
01:26:31|3581.5
01:26:33|3581.5
01:26:33|3581.5
01:26:34|3581.5
01:26:36|3581.5
01:26:38|3581.5
01:26:38|3581.5
01:26:39|3581.5
01:26:40|3581.5
01:26:41|3581.5
01:26:42|3581.5
01:26:43|3581.5
01:26:45|3581.5
01:26:47|3581.5
01:26:48|3581.5
01:26:49|3581.5
01:26:50|3581.5
01:26:51|3581.5
01:26:52|3581.5
01:26:54|3581.5
01:26:55|3581.5
01:26:56|3581.5
01:26:58|3580.98
01:26:58|3580.5
01:27:01|3580.5
01:27:01|3580.5
01:27:02|3580.32
01:27:04|3580.32
01:27:05|3580.32
01:27:06|3580.32
01:27:07|3580.32
01:27:08|3580.32
01:27:09|3580.32
01:27:10|3580.32
01:27:12|3580.32
01:27:13|3580.32
01:27:14|3580.5
01:27:15|3580.5
01:27:16|3580.5
01:27:16|3580.5
01:27:18|3580.5
01:27:19|3580.5
01:27:20|3580.5
01:27:21|3581.4
01:27:22|3581.4
01:27:22|3581.4
01:27:24|3581.42
01:27:24|3581.42
01:27:26|3580.8
01:27:27|3580.8
01:27:28|3580.8
01:27:28|3580.8
01:27:30|3580.8
01:27:31|3580.8
01:27:32|3580.8
01:27:33|3580.8
01:27:34|3580.8
01:27:35|3580.8
01:27:36|3580.8
01:27:37|3580.8
01:27:38|3580.8
01:27:38|3580.8
01:27:40|3580.8
01:27:41|3580.8
01:27:41|3580.71
01:27:42|3580.71
01:27:44|3580.71
01:27:45|3580.71
01:27:46|3580.71
01:27:48|3581.27
01:27:49|3581.27
01:27:51|3581.27
01:27:52|3580.5
01:27:53|3580.5
01:27:55|3580.5
01:27:56|3580.5
01:27:58|3580.5
01:27:59|3579.
01:28:00|3579.
01:28:00|3579.
01:28:01|3579.
01:28:04|3579.
01:28:04|3579.
01:28:05|3579.
01:28:06|3579.
01:28:07|3579.
01:28:08|3579.
01:28:09|3579.
01:28:10|3578.94
01:28:11|3578.94
01:28:12|3578.94
01:28:13|3578.41
01:28:14|3578.41
01:28:15|3578.41
01:28:16|3578.41
01:28:17|3578.93
01:28:18|3578.93
01:28:19|3578.93
01:28:20|3578.93
01:28:21|3578.93
01:28:22|3578.93
01:28:23|3578.93
01:28:24|3578.48
01:28:25|3578.48
01:28:27|3578.48
01:28:28|3578.48
01:28:28|3578.48
01:28:29|3578.48
01:28:30|3578.48
01:28:31|3578.48
01:28:32|3578.61
01:28:33|3578.58
01:28:34|3578.58
01:28:35|3578.58
01:28:36|3578.5
01:28:37|3578.49
01:28:38|3578.49
01:28:40|3579.24
01:28:40|3579.24
01:28:41|3579.24
01:28:42|3579.24
01:28:43|3579.24
01:28:44|3579.24
01:28:45|3579.24
01:28:46|3579.24
01:28:47|3579.24
01:28:49|3579.24
01:28:50|3579.24
01:28:51|3579.24
01:28:52|3579.24
01:28:53|3579.24
01:28:54|3579.24
01:28:55|3579.24
01:28:57|3579.24
01:28:57|3579.24
01:28:58|3579.24
01:28:59|3579.24
01:29:01|3579.24
01:29:01|3579.24
01:29:02|3579.24
01:29:03|3579.24
01:29:04|3579.24
01:29:05|3580.
01:29:06|3580.
01:29:08|3580.
01:29:09|3579.01
01:29:10|3579.01
01:29:11|3579.11
01:29:12|3579.
01:29:13|3579.
01:29:14|3579.
01:29:15|3579.
01:29:16|3579.
01:29:17|3579.
01:29:18|3579.
01:29:19|3579.
01:29:20|3579.
01:29:21|3579.
01:29:22|3579.
01:29:23|3579.
01:29:24|3576.9
01:29:25|3576.
01:29:26|3576.
01:29:27|3576.24
01:29:28|3576.23
01:29:29|3576.23
01:29:30|3576.23
01:29:31|3576.23
01:29:32|3576.23
01:29:33|3576.69
01:29:34|3576.69
01:29:35|3576.69
01:29:36|3576.69
01:29:37|3575.98
01:29:38|3575.98
01:29:39|3576.08
01:29:40|3576.08
01:29:41|3576.08
01:29:42|3576.08
01:29:43|3576.08
01:29:44|3576.08
01:29:45|3576.08
01:29:46|3576.08
01:29:47|3576.08
01:29:48|3576.08
01:29:50|3577.14
01:29:51|3576.
01:29:52|3576.
01:29:54|3576.04
01:29:55|3576.04
01:29:56|3576.04
01:29:56|3576.04
01:29:58|3575.76
01:29:58|3575.76
01:30:00|3575.76
01:30:01|3575.76
01:30:02|3576.05
01:30:03|3576.05
01:30:04|3576.05
01:30:05|3577.
01:30:06|3577.
01:30:06|3577.
01:30:07|3577.
01:30:09|3577.
01:30:10|3577.
01:30:10|3577.
01:30:12|3577.
01:30:13|3577.
01:30:14|3577.
01:30:15|3577.
01:30:16|3577.
01:30:17|3577.
01:30:19|3577.
01:30:19|3577.
01:30:20|3577.91
01:30:22|3577.91
01:30:22|3577.91
01:30:24|3577.91
01:30:24|3577.91
01:30:25|3577.91
01:30:26|3577.91
01:30:27|3577.91
01:30:29|3577.91
01:30:29|3576.
01:30:30|3576.
01:30:31|3576.
01:30:32|3576.
01:30:33|3576.
01:30:34|3576.
01:30:35|3576.
01:30:36|3576.
01:30:37|3576.
01:30:38|3576.
01:30:39|3576.
01:30:40|3576.
01:30:42|3576.
01:30:42|3576.
01:30:43|3576.
01:30:44|3576.
01:30:45|3576.
01:30:46|3576.
01:30:47|3574.62
01:30:49|3574.62
01:30:51|3574.62
01:30:52|3574.62
01:30:52|3574.62
01:30:54|3574.62
01:30:55|3574.62
01:30:56|3574.62
01:30:57|3574.82
01:30:58|3574.82
01:30:59|3574.82
01:31:00|3574.82
01:31:01|3574.82
01:31:02|3575.39
01:31:03|3575.39
01:31:04|3575.39
01:31:05|3575.49
01:31:06|3575.49
01:31:07|3575.49
01:31:08|3575.49
01:31:09|3575.49
01:31:10|3575.49
01:31:11|3575.49
01:31:12|3576.65
01:31:13|3576.65
01:31:14|3576.65
01:31:15|3576.65
01:31:16|3576.65
01:31:17|3576.65
01:31:18|3576.65
01:31:19|3576.65
01:31:20|3576.65
01:31:21|3576.65
01:31:22|3576.65
01:31:23|3575.49
01:31:24|3575.49
01:31:25|3575.49
01:31:26|3575.49
01:31:27|3575.49
01:31:28|3575.49
01:31:29|3575.49
01:31:30|3575.49
01:31:31|3575.49
01:31:32|3575.49
01:31:33|3575.49
01:31:34|3575.49
01:31:35|3575.49
01:31:36|3575.49
01:31:37|3575.49
01:31:38|3575.49
01:31:39|3576.05
01:31:40|3575.03
01:31:42|3576.79
01:31:42|3576.79
01:31:43|3576.79
01:31:45|3576.79
01:31:46|3576.79
01:31:47|3576.79
01:31:48|3576.79
01:31:49|3576.79
01:31:50|3576.79
01:31:52|3577.
01:31:53|3577.
01:31:55|3577.
01:31:56|3577.
01:31:58|3577.
01:31:58|3577.
01:31:59|3577.
01:32:00|3577.
01:32:01|3577.
01:32:02|3577.44
01:32:03|3577.44
01:32:05|3577.44
01:32:05|3577.44
01:32:06|3577.44
01:32:07|3577.44
01:32:08|3577.44
01:32:09|3577.44
01:32:10|3577.44
01:32:12|3577.44
01:32:12|3577.44
01:32:13|3577.44
01:32:14|3577.44
01:32:15|3577.44
01:32:16|3578.5
01:32:17|3578.5
01:32:18|3578.5
01:32:19|3578.5
01:32:20|3578.5
01:32:21|3578.5
01:32:22|3578.5
01:32:23|3578.5
01:32:24|3578.5
01:32:25|3578.5
01:32:26|3578.5
01:32:27|3577.29
01:32:28|3577.29
01:32:29|3577.29
01:32:30|3577.29
01:32:31|3577.29
01:32:32|3577.29
01:32:34|3577.29
01:32:34|3577.29
01:32:35|3577.33
01:32:36|3577.33
01:32:38|3577.33
01:32:38|3577.33
01:32:39|3577.33
01:32:40|3577.33
01:32:41|3577.33
01:32:42|3577.33
01:32:43|3577.33
01:32:44|3578.5
01:32:45|3578.5
01:32:46|3578.5
01:32:47|3578.5
01:32:48|3578.5
01:32:49|3578.5
01:32:50|3578.46
01:32:52|3578.3
01:32:54|3578.3
01:32:56|3577.29
01:32:56|3577.29
01:32:59|3577.29
01:33:00|3577.29
01:33:01|3577.29
01:33:02|3577.29
01:33:03|3577.29
01:33:03|3577.29
01:33:04|3577.29
01:33:06|3577.29
01:33:06|3577.29
01:33:08|3577.17
01:33:09|3577.17
01:33:09|3577.17
01:33:12|3577.17
01:33:12|3577.17
01:33:13|3577.17
01:33:14|3577.17
01:33:16|3577.17
01:33:17|3577.26
01:33:19|3576.4
01:33:19|3576.4
01:33:21|3576.4
01:33:22|3576.4
01:33:23|3576.4
01:33:24|3576.4
01:33:25|3575.91
01:33:26|3575.91
01:33:26|3575.91
01:33:28|3575.91
01:33:28|3575.91
01:33:30|3575.91
01:33:30|3575.91
01:33:32|3575.91
01:33:33|3575.91
01:33:34|3575.91
01:33:34|3576.17
01:33:36|3576.27
01:33:36|3576.26
01:33:38|3576.26
01:33:39|3576.26
01:33:41|3576.26
01:33:41|3575.84
01:33:42|3575.84
01:33:43|3575.84
01:33:45|3575.84
01:33:45|3575.84
01:33:47|3575.84
01:33:47|3575.84
01:33:48|3575.69
01:33:50|3575.69
01:33:50|3575.68
01:33:51|3575.68
01:33:52|3575.68
01:33:55|3575.79
01:33:55|3575.79
01:33:57|3575.79
01:33:58|3575.79
01:33:58|3575.79
01:33:59|3575.79
01:34:01|3575.79
01:34:03|3575.79
01:34:04|3574.5
01:34:05|3574.5
01:34:06|3574.5
01:34:07|3574.5
01:34:08|3574.
01:34:09|3574.
01:34:10|3573.
01:34:10|3573.77
01:34:12|3573.77
01:34:13|3573.77
01:34:14|3573.77
01:34:15|3573.77
01:34:16|3573.77
01:34:17|3573.77
01:34:18|3574.94
01:34:19|3574.94
01:34:20|3574.94
01:34:21|3574.86
01:34:22|3575.98
01:34:23|3575.82
01:34:24|3575.95
01:34:25|3576.54
01:34:26|3576.54
01:34:27|3576.54
01:34:28|3576.54
01:34:29|3576.54
01:34:30|3576.54
01:34:31|3576.54
01:34:32|3576.54
01:34:33|3576.54
01:34:34|3576.54
01:34:35|3576.54
01:34:36|3576.54
01:34:37|3576.54
01:34:38|3576.54
01:34:39|3576.54
01:34:40|3576.54
01:34:41|3576.54
01:34:43|3576.54
01:34:44|3576.54
01:34:45|3576.54
01:34:46|3576.54
01:34:46|3576.54
01:34:48|3576.54
01:34:49|3576.54
01:34:50|3576.54
01:34:51|3576.54
01:34:53|3576.54
01:34:53|3576.54
01:34:56|3576.54
01:34:57|3576.54
01:34:58|3576.54
01:34:59|3576.54
01:35:00|3576.54
01:35:02|3576.54
01:35:03|3576.59
01:35:04|3577.
01:35:04|3577.
01:35:06|3577.
01:35:07|3577.
01:35:07|3578.01
01:35:09|3578.01
01:35:10|3578.01
01:35:10|3578.01
01:35:12|3578.01
01:35:13|3578.01
01:35:14|3578.01
01:35:15|3578.5
01:35:15|3578.5
01:35:16|3578.5
01:35:18|3578.5
01:35:19|3578.5
01:35:20|3578.5
01:35:21|3578.5
01:35:22|3578.67
01:35:22|3578.68
01:35:23|3579.25
01:35:25|3578.84
01:35:26|3580.32
01:35:27|3581.41
01:35:27|3581.41
01:35:29|3581.41
01:35:30|3580.52
01:35:31|3580.72
01:35:31|3580.72
01:35:33|3579.65
01:35:34|3579.65
01:35:34|3579.65
01:35:36|3579.65
01:35:37|3579.65
01:35:37|3579.65
01:35:38|3579.65
01:35:40|3579.23
01:35:40|3579.23
01:35:41|3578.72
01:35:43|3578.72
01:35:44|3578.72
01:35:45|3578.72
01:35:46|3578.72
01:35:47|3578.72
01:35:48|3578.72
01:35:49|3578.72
01:35:50|3578.72
01:35:51|3578.72
01:35:52|3580.
01:35:53|3580.
01:35:54|3580.
01:35:56|3580.
01:35:57|3580.
01:35:59|3580.
01:36:01|3580.
01:36:02|3580.
01:36:03|3580.
01:36:04|3580.
01:36:05|3580.
01:36:06|3580.21
01:36:07|3580.21
01:36:09|3580.15
01:36:10|3580.15
01:36:11|3580.15
01:36:12|3580.15
01:36:13|3580.15
01:36:13|3580.15
01:36:15|3580.15
01:36:16|3580.15
01:36:16|3580.15
01:36:18|3580.15
01:36:19|3580.15
01:36:20|3580.15
01:36:22|3580.15
01:36:22|3580.15
01:36:23|3580.15
01:36:24|3580.15
01:36:25|3580.15
01:36:26|3580.15
01:36:27|3580.15
01:36:28|3580.1
01:36:29|3580.1
01:36:30|3580.1
01:36:31|3579.95
01:36:32|3579.95
01:36:33|3579.95
01:36:34|3580.75
01:36:35|3580.19
01:36:36|3580.19
01:36:37|3580.19
01:36:39|3580.19
01:36:39|3580.19
01:36:40|3580.19
01:36:41|3580.19
01:36:42|3580.19
01:36:44|3580.19
01:36:45|3580.19
01:36:46|3580.19
01:36:47|3580.19
01:36:48|3579.13
01:36:49|3579.13
01:36:50|3579.13
01:36:51|3579.13
01:36:52|3579.13
01:36:53|3579.13
01:36:54|3580.19
01:36:55|3580.19
01:36:57|3580.19
01:36:59|3580.19
01:36:59|3580.19
01:37:02|3580.19
01:37:03|3580.19
01:37:03|3580.19
01:37:04|3580.19
01:37:05|3580.19
01:37:07|3580.19
01:37:07|3580.19
01:37:08|3580.19
01:37:09|3580.19
01:37:10|3580.19
01:37:12|3580.19
01:37:13|3580.19
01:37:13|3579.68
01:37:15|3579.68
01:37:15|3579.68
01:37:17|3579.68
01:37:18|3579.68
01:37:19|3579.68
01:37:19|3579.68
01:37:20|3579.68
01:37:21|3581.37
01:37:23|3581.37
01:37:23|3581.37
01:37:25|3581.37
01:37:26|3581.37
01:37:26|3581.37
01:37:28|3581.37
01:37:28|3581.37
01:37:29|3581.37
01:37:32|3581.37
01:37:32|3581.37
01:37:33|3581.37
01:37:34|3581.37
01:37:35|3581.37
01:37:36|3579.09
01:37:37|3581.41
01:37:38|3581.41
01:37:39|3581.41
01:37:40|3581.41
01:37:41|3581.41
01:37:42|3581.41
01:37:43|3581.41
01:37:44|3581.41
01:37:45|3581.41
01:37:46|3581.41
01:37:47|3581.41
01:37:49|3581.41
01:37:49|3581.41
01:37:50|3581.41
01:37:51|3581.43
01:37:52|3581.43
01:37:53|3581.43
01:37:54|3581.43
01:37:55|3581.43
01:37:57|3581.43
01:37:58|3581.43
01:38:00|3581.43
01:38:01|3581.43
01:38:02|3581.43
01:38:03|3581.43
01:38:04|3581.43
01:38:05|3581.43
01:38:06|3581.43
01:38:07|3581.43
01:38:08|3581.43
01:38:09|3581.43
01:38:10|3581.43
01:38:12|3581.43
01:38:13|3581.43
01:38:14|3580.7
01:38:15|3580.7
01:38:16|3580.7
01:38:17|3580.7
01:38:18|3582.24
01:38:18|3582.24
01:38:19|3582.24
01:38:21|3582.24
01:38:22|3583.
01:38:23|3583.
01:38:24|3583.
01:38:25|3583.
01:38:25|3583.
01:38:26|3583.
01:38:28|3583.
01:38:29|3583.
01:38:30|3583.7
01:38:31|3583.7
01:38:32|3583.7
01:38:33|3583.7
01:38:33|3583.7
01:38:34|3583.7
01:38:36|3583.7
01:38:37|3584.67
01:38:37|3584.67
01:38:39|3584.67
01:38:39|3584.67
01:38:41|3584.67
01:38:42|3584.67
01:38:42|3584.67
01:38:44|3584.67
01:38:45|3584.67
01:38:46|3583.23
01:38:47|3583.23
01:38:48|3583.23
01:38:49|3583.23
01:38:49|3583.23
01:38:50|3583.23
01:38:52|3583.23
01:38:52|3583.23
01:38:53|3583.23
01:38:54|3583.23
01:38:56|3583.59
01:38:57|3583.59
01:38:59|3583.59
01:39:00|3583.59
01:39:02|3583.8
01:39:03|3583.8
01:39:04|3583.8
01:39:05|3583.55
01:39:06|3583.47
01:39:07|3583.47
01:39:08|3583.47
01:39:09|3583.47
01:39:10|3583.47
01:39:11|3583.47
01:39:13|3582.45
01:39:13|3582.02
01:39:15|3582.02
01:39:16|3582.02
01:39:17|3582.02
01:39:18|3582.02
01:39:18|3580.98
01:39:20|3580.98
01:39:21|3580.98
01:39:22|3581.25
01:39:23|3581.25
01:39:24|3581.25
01:39:25|3581.25
01:39:27|3581.25
01:39:28|3581.25
01:39:29|3581.25
01:39:31|3581.25
01:39:31|3581.25
01:39:32|3580.5
01:39:33|3580.5
01:39:34|3580.5
01:39:35|3580.54
01:39:36|3580.54
01:39:37|3579.52
01:39:38|3579.52
01:39:39|3579.
01:39:40|3579.33
01:39:41|3579.54
01:39:42|3579.56
01:39:43|3579.68
01:39:44|3579.68
01:39:45|3579.68
01:39:46|3579.68
01:39:47|3579.68
01:39:48|3580.08
01:39:49|3580.08
01:39:50|3580.08
01:39:51|3580.08
01:39:52|3580.08
01:39:53|3580.08
01:39:54|3582.
01:39:55|3582.
01:39:56|3583.
01:39:57|3583.39
01:39:59|3584.35
01:40:01|3584.35
01:40:02|3584.35
01:40:04|3584.35
01:40:05|3584.35
01:40:07|3584.35
01:40:07|3584.35
01:40:09|3584.35
01:40:09|3584.35
01:40:10|3584.35
01:40:11|3584.35
01:40:12|3584.35
01:40:13|3583.41
01:40:14|3583.41
01:40:16|3583.41
01:40:16|3583.41
01:40:18|3583.41
01:40:18|3583.41
01:40:19|3583.41
01:40:20|3583.41
01:40:21|3583.41
01:40:22|3582.54
01:40:23|3582.54
01:40:24|3582.98
01:40:25|3582.98
01:40:26|3582.98
01:40:27|3582.98
01:40:29|3582.98
01:40:29|3582.98
01:40:30|3582.98
01:40:32|3582.98
01:40:32|3582.98
01:40:33|3582.98
01:40:34|3582.98
01:40:35|3582.05
01:40:36|3582.05
01:40:37|3582.05
01:40:38|3582.05
01:40:39|3582.05
01:40:40|3582.05
01:40:41|3582.05
01:40:43|3582.05
01:40:43|3582.05
01:40:44|3582.05
01:40:45|3582.05
01:40:46|3582.05
01:40:47|3582.05
01:40:48|3582.05
01:40:49|3582.05
01:40:50|3582.05
01:40:51|3582.05
01:40:52|3582.05
01:40:53|3582.05
01:40:54|3582.05
01:40:55|3582.05
01:40:56|3581.
01:40:57|3581.
01:40:58|3581.
01:41:00|3581.
01:41:01|3581.
01:41:02|3582.6
01:41:03|3582.6
01:41:05|3582.6
01:41:07|3582.6
01:41:08|3582.49
01:41:08|3582.49
01:41:10|3582.49
01:41:10|3582.49
01:41:12|3582.49
01:41:12|3582.49
01:41:14|3582.49
01:41:15|3583.13
01:41:16|3583.13
01:41:17|3583.13
01:41:18|3583.13
01:41:19|3583.13
01:41:20|3583.13
01:41:21|3582.67
01:41:22|3582.67
01:41:23|3582.67
01:41:23|3582.67
01:41:25|3582.67
01:41:26|3582.67
01:41:27|3582.67
01:41:28|3582.67
01:41:28|3582.67
01:41:30|3582.67
01:41:31|3583.19
01:41:31|3583.19
01:41:33|3583.19
01:41:34|3583.19
01:41:34|3583.19
01:41:36|3582.3
01:41:37|3582.3
01:41:38|3582.3
01:41:39|3582.3
01:41:40|3582.3
01:41:41|3582.3
01:41:42|3582.3
01:41:43|3582.3
01:41:44|3582.3
01:41:45|3582.3
01:41:46|3582.3
01:41:47|3582.3
01:41:48|3582.3
01:41:49|3582.3
01:41:50|3582.3
01:41:51|3582.3
01:41:52|3582.3
01:41:53|3583.31
01:41:54|3583.31
01:41:55|3583.31
01:41:56|3583.31
01:41:57|3583.31
01:41:58|3583.31
01:41:59|3583.31
01:42:00|3583.31
01:42:02|3583.31
01:42:03|3583.31
01:42:04|3583.31
01:42:05|3583.31
01:42:06|3583.31
01:42:07|3583.31
01:42:08|3582.91
01:42:09|3582.91
01:42:10|3582.91
01:42:11|3582.91
01:42:12|3582.91
01:42:13|3583.77
01:42:14|3585.
01:42:15|3585.
01:42:16|3585.
01:42:16|3585.
01:42:17|3585.
01:42:18|3585.
01:42:20|3585.
01:42:21|3585.
01:42:22|3585.
01:42:23|3585.
01:42:24|3585.
01:42:25|3585.
01:42:26|3585.
01:42:27|3585.
01:42:28|3585.
01:42:29|3585.
01:42:30|3585.16
01:42:31|3585.16
01:42:32|3585.16
01:42:33|3586.2
01:42:34|3586.
01:42:35|3586.
01:42:35|3586.
01:42:37|3586.
01:42:38|3586.
01:42:38|3586.
01:42:40|3586.
01:42:40|3586.
01:42:42|3586.04
01:42:42|3586.04
01:42:43|3586.04
01:42:45|3586.04
01:42:46|3586.04
01:42:46|3586.04
01:42:47|3586.14
01:42:49|3586.14
01:42:49|3586.14
01:42:51|3586.14
01:42:53|3584.35
01:42:54|3583.5
01:42:54|3583.5
01:42:55|3583.5
01:42:57|3583.5
01:42:58|3583.5
01:42:59|3583.5
01:43:00|3583.5
01:43:00|3583.5
01:43:03|3583.5
01:43:05|3583.5
01:43:06|3583.5
01:43:06|3583.5
01:43:07|3583.5
01:43:08|3583.5
01:43:09|3582.45
01:43:10|3582.45
01:43:11|3582.45
01:43:13|3582.45
01:43:14|3582.45
01:43:16|3580.5
01:43:17|3580.5
01:43:18|3580.
01:43:18|3579.
01:43:20|3579.
01:43:21|3579.
01:43:23|3579.
01:43:23|3579.
01:43:24|3578.33
01:43:25|3578.33
01:43:26|3578.33
01:43:28|3578.33
01:43:28|3578.33
01:43:29|3578.33
01:43:30|3578.33
01:43:31|3578.33
01:43:32|3578.33
01:43:34|3578.33
01:43:35|3578.33
01:43:35|3578.33
01:43:36|3578.33
01:43:37|3578.33
01:43:38|3578.33
01:43:39|3578.33
01:43:41|3578.33
01:43:41|3578.33
01:43:42|3578.33
01:43:43|3578.33
01:43:45|3578.
01:43:45|3578.
01:43:46|3578.
01:43:47|3578.
01:43:48|3578.
01:43:49|3578.
01:43:50|3578.
01:43:51|3578.
01:43:53|3578.
01:43:53|3578.
01:43:54|3577.26
01:43:55|3577.26
01:43:57|3577.26
01:43:58|3577.26
01:43:58|3577.26
01:43:59|3577.26
01:44:00|3577.26
01:44:01|3577.26
01:44:04|3577.01
01:44:05|3577.83
01:44:05|3577.83
01:44:07|3577.64
01:44:09|3577.64
01:44:10|3577.64
01:44:11|3577.64
01:44:12|3577.64
01:44:13|3577.64
01:44:14|3577.64
01:44:15|3577.63
01:44:16|3578.
01:44:17|3578.
01:44:18|3578.
01:44:19|3578.
01:44:20|3578.
01:44:21|3578.
01:44:22|3578.
01:44:23|3578.
01:44:24|3578.
01:44:25|3578.
01:44:26|3578.
01:44:27|3578.5
01:44:28|3578.5
01:44:29|3578.5
01:44:30|3580.
01:44:31|3580.
01:44:32|3580.
01:44:33|3580.
01:44:34|3580.
01:44:35|3580.
01:44:36|3580.
01:44:37|3580.
01:44:38|3580.
01:44:39|3580.
01:44:40|3580.
01:44:41|3580.
01:44:42|3580.
01:44:43|3580.
01:44:44|3580.
01:44:45|3580.
01:44:46|3580.
01:44:47|3580.
01:44:48|3580.
01:44:49|3580.
01:44:50|3580.
01:44:51|3580.
01:44:52|3580.
01:44:53|3580.
01:44:54|3580.
01:44:55|3580.
01:44:56|3580.
01:44:57|3580.
01:44:58|3580.
01:44:59|3580.
01:45:00|3580.
01:45:01|3579.57
01:45:02|3579.57
01:45:03|3579.57
01:45:05|3579.57
01:45:07|3579.57
01:45:08|3579.57
01:45:09|3579.57
01:45:10|3579.57
01:45:10|3579.57
01:45:11|3579.76
01:45:13|3579.78
01:45:14|3579.35
01:45:15|3579.35
01:45:16|3579.35
01:45:17|3579.35
01:45:18|3579.35
01:45:19|3579.35
01:45:20|3577.51
01:45:21|3577.51
01:45:21|3577.51
01:45:22|3577.04
01:45:24|3577.32
01:45:24|3577.32
01:45:25|3577.32
01:45:27|3577.32
01:45:27|3577.32
01:45:28|3577.32
01:45:29|3577.47
01:45:30|3577.47
01:45:32|3577.47
01:45:32|3577.47
01:45:33|3577.47
01:45:34|3577.47
01:45:35|3577.4
01:45:36|3577.4
01:45:37|3577.4
01:45:38|3577.4
01:45:39|3577.4
01:45:40|3577.4
01:45:42|3578.5
01:45:42|3579.18
01:45:43|3579.18
01:45:44|3579.18
01:45:46|3579.18
01:45:46|3579.18
01:45:47|3579.18
01:45:49|3579.18
01:45:49|3579.18
01:45:50|3579.18
01:45:51|3579.18
01:45:52|3579.18
01:45:54|3579.18
01:45:54|3579.18
01:45:55|3579.18
01:45:56|3579.18
01:45:57|3579.18
01:45:58|3579.18
01:45:59|3579.18
01:46:01|3580.
01:46:01|3580.
01:46:02|3580.
01:46:03|3580.
01:46:06|3580.
01:46:07|3580.
01:46:09|3580.
01:46:10|3580.
01:46:11|3580.
01:46:12|3580.
01:46:13|3579.99
01:46:14|3579.99
01:46:14|3579.99
01:46:15|3579.99
01:46:18|3579.99
01:46:18|3580.76
01:46:19|3580.76
01:46:20|3580.76
01:46:22|3580.76
01:46:23|3580.76
01:46:23|3580.76
01:46:25|3580.18
01:46:25|3580.18
01:46:26|3580.18
01:46:28|3580.18
01:46:29|3580.18
01:46:29|3580.18
01:46:30|3580.18
01:46:31|3580.18
01:46:32|3580.18
01:46:33|3580.18
01:46:34|3580.98
01:46:35|3580.98
01:46:36|3580.98
01:46:39|3580.98
01:46:39|3580.98
01:46:40|3580.98
01:46:41|3580.98
01:46:42|3581.06
01:46:43|3581.06
01:46:44|3581.06
01:46:45|3581.06
01:46:46|3581.06
01:46:47|3581.06
01:46:48|3581.06
01:46:49|3581.06
01:46:50|3581.06
01:46:51|3581.06
01:46:52|3581.06
01:46:53|3581.06
01:46:54|3581.06
01:46:55|3581.06
01:46:57|3581.06
01:46:57|3581.06
01:46:58|3581.06
01:46:59|3581.06
01:47:00|3581.06
01:47:01|3581.5
01:47:02|3581.5
01:47:03|3581.5
01:47:04|3581.5
01:47:06|3581.5
01:47:07|3581.5
01:47:08|3581.5
01:47:09|3581.5
01:47:10|3581.5
01:47:11|3581.5
01:47:13|3581.5
01:47:14|3580.5
01:47:14|3580.5
01:47:16|3580.5
01:47:17|3580.5
01:47:18|3580.09
01:47:19|3580.09
01:47:20|3579.83
01:47:21|3579.83
01:47:22|3579.83
01:47:23|3579.83
01:47:24|3579.83
01:47:25|3579.83
01:47:26|3579.83
01:47:27|3579.83
01:47:28|3579.83
01:47:29|3579.83
01:47:30|3579.83
01:47:31|3579.83
01:47:32|3579.83
01:47:33|3579.34
01:47:34|3579.34
01:47:35|3579.34
01:47:36|3579.34
01:47:37|3579.34
01:47:38|3579.34
01:47:39|3579.34
01:47:40|3579.34
01:47:41|3579.34
01:47:42|3579.34
01:47:43|3579.27
01:47:44|3579.29
01:47:45|3579.29
01:47:46|3579.29
01:47:47|3579.29
01:47:48|3579.29
01:47:49|3579.29
01:47:50|3579.29
01:47:51|3579.29
01:47:52|3579.29
01:47:53|3579.29
01:47:54|3579.29
01:47:55|3579.29
01:47:56|3579.29
01:47:57|3579.29
01:47:58|3579.29
01:47:59|3579.29
01:48:00|3579.29
01:48:01|3579.29
01:48:02|3579.29
01:48:03|3579.29
01:48:04|3579.29
01:48:05|3579.29
01:48:06|3579.29
01:48:08|3579.29
01:48:09|3579.29
01:48:11|3579.29
01:48:11|3578.45
01:48:12|3578.45
01:48:13|3578.45
01:48:15|3578.45
01:48:16|3578.45
01:48:17|3578.45
01:48:17|3578.45
01:48:19|3578.45
01:48:19|3578.45
01:48:21|3578.45
01:48:21|3578.45
01:48:22|3578.45
01:48:23|3578.3
01:48:25|3578.3
01:48:25|3578.39
01:48:27|3578.39
01:48:27|3578.39
01:48:29|3578.39
01:48:29|3578.39
01:48:31|3578.39
01:48:31|3578.39
01:48:33|3578.39
01:48:33|3578.39
01:48:35|3578.39
01:48:35|3578.39
01:48:36|3578.39
01:48:37|3578.39
01:48:38|3578.39
01:48:39|3578.92
01:48:40|3578.92
01:48:41|3578.92
01:48:42|3578.92
01:48:43|3578.92
01:48:44|3578.92
01:48:45|3578.92
01:48:46|3579.41
01:48:47|3579.41
01:48:48|3578.91
01:48:49|3578.91
01:48:50|3580.2
01:48:52|3580.19
01:48:52|3580.19
01:48:53|3580.19
01:48:54|3580.19
01:48:55|3581.5
01:48:57|3581.5
01:48:58|3581.5
01:48:58|3581.5
01:48:59|3581.5
01:49:00|3581.5
01:49:01|3581.5
01:49:02|3581.5
01:49:04|3581.5
01:49:04|3581.5
01:49:06|3581.5
01:49:08|3581.5
01:49:10|3581.5
01:49:12|3581.5
01:49:13|3580.5
01:49:15|3580.5
01:49:16|3580.5
01:49:16|3580.5
01:49:17|3580.5
01:49:18|3580.5
01:49:19|3580.5
01:49:20|3580.5
01:49:21|3580.5
01:49:23|3580.5
01:49:24|3580.5
01:49:24|3580.5
01:49:25|3580.5
01:49:26|3580.5
01:49:27|3580.5
01:49:28|3580.5
01:49:29|3580.5
01:49:30|3580.5
01:49:31|3580.5
01:49:33|3578.34
01:49:33|3578.34
01:49:34|3578.34
01:49:35|3578.34
01:49:36|3578.34
01:49:37|3578.34
01:49:38|3578.34
01:49:39|3578.34
01:49:41|3578.34
01:49:41|3578.34
01:49:42|3578.34
01:49:43|3578.34
01:49:44|3578.34
01:49:45|3578.34
01:49:46|3578.34
01:49:47|3578.18
01:49:48|3578.18
01:49:49|3578.18
01:49:50|3578.18
01:49:51|3578.18
01:49:52|3578.18
01:49:53|3578.18
01:49:54|3578.18
01:49:55|3578.18
01:49:56|3578.18
01:49:57|3578.18
01:49:58|3578.18
01:49:59|3578.18
01:50:00|3578.18
01:50:01|3578.18
01:50:02|3578.18
01:50:03|3578.18
01:50:04|3578.18
01:50:05|3578.18
01:50:06|3578.18
01:50:07|3578.18
01:50:09|3578.18
01:50:11|3578.18
01:50:13|3578.18
01:50:13|3578.51
01:50:15|3578.51
01:50:15|3578.51
01:50:18|3578.51
01:50:18|3578.51
01:50:19|3578.51
01:50:21|3578.51
01:50:21|3578.51
01:50:22|3578.51
01:50:23|3578.51
01:50:24|3578.51
01:50:25|3579.87
01:50:26|3579.87
01:50:27|3579.87
01:50:28|3579.87
01:50:29|3579.87
01:50:30|3579.87
01:50:31|3579.87
01:50:32|3579.87
01:50:33|3579.87
01:50:35|3579.87
01:50:35|3579.87
01:50:36|3579.87
01:50:37|3579.87
01:50:38|3579.87
01:50:39|3579.87
01:50:40|3579.87
01:50:41|3579.87
01:50:42|3579.87
01:50:43|3579.87
01:50:44|3579.87
01:50:45|3579.87
01:50:46|3578.24
01:50:47|3578.24
01:50:48|3578.24
01:50:49|3578.24
01:50:50|3578.24
01:50:51|3578.24
01:50:52|3578.24
01:50:53|3578.24
01:50:54|3578.24
01:50:55|3578.24
01:50:56|3578.24
01:50:57|3578.24
01:50:58|3578.07
01:50:59|3578.07
01:51:00|3578.33
01:51:01|3578.33
01:51:03|3578.33
01:51:03|3578.33
01:51:04|3578.33
01:51:05|3578.33
01:51:06|3578.33
01:51:07|3578.33
01:51:08|3578.33
01:51:10|3578.95
01:51:12|3578.44
01:51:14|3577.5
01:51:15|3577.5
01:51:16|3577.5
01:51:17|3577.5
01:51:18|3577.5
01:51:19|3577.5
01:51:20|3577.5
01:51:22|3577.5
01:51:23|3576.51
01:51:23|3576.51
01:51:24|3576.68
01:51:26|3576.68
01:51:26|3576.68
01:51:28|3576.68
01:51:29|3576.68
01:51:30|3576.68
01:51:31|3576.68
01:51:31|3576.68
01:51:32|3576.68
01:51:33|3576.68
01:51:34|3576.68
01:51:36|3576.68
01:51:36|3576.68
01:51:37|3576.68
01:51:38|3576.68
01:51:40|3576.68
01:51:40|3576.68
01:51:42|3576.68
01:51:42|3576.68
01:51:43|3576.68
01:51:45|3576.68
01:51:46|3576.68
01:51:47|3576.5
01:51:47|3576.5
01:51:48|3576.5
01:51:49|3576.5
01:51:51|3576.03
01:51:53|3575.64
01:51:53|3575.64
01:51:54|3575.64
01:51:55|3576.02
01:51:56|3576.02
01:51:57|3576.02
01:51:58|3576.02
01:51:59|3576.02
01:52:00|3576.02
01:52:01|3574.53
01:52:02|3574.5
01:52:03|3574.5
01:52:04|3574.28
01:52:05|3574.28
01:52:06|3574.28
01:52:07|3574.28
01:52:08|3574.28
01:52:09|3574.28
01:52:11|3574.28
01:52:13|3575.5
01:52:14|3575.5
01:52:14|3575.5
01:52:17|3575.5
01:52:19|3575.5
01:52:20|3575.5
01:52:21|3575.5
01:52:22|3575.5
01:52:23|3575.5
01:52:24|3575.5
01:52:25|3575.5
01:52:26|3575.5
01:52:27|3576.23
01:52:28|3576.23
01:52:29|3576.23
01:52:30|3576.23
01:52:31|3575.96
01:52:32|3575.96
01:52:33|3575.12
01:52:34|3575.12
01:52:35|3575.12
01:52:36|3575.12
01:52:37|3575.12
01:52:38|3575.12
01:52:39|3575.12
01:52:40|3575.12
01:52:41|3575.12
01:52:42|3575.12
01:52:43|3575.12
01:52:44|3575.12
01:52:45|3575.12
01:52:46|3575.12
01:52:47|3577.01
01:52:48|3577.01
01:52:49|3577.01
01:52:50|3577.01
01:52:51|3577.01
01:52:52|3577.39
01:52:53|3577.39
01:52:54|3577.39
01:52:55|3578.59
01:52:56|3578.59
01:52:57|3578.59
01:52:58|3578.59
01:52:59|3578.59
01:53:00|3578.59
01:53:01|3578.86
01:53:02|3578.86
01:53:03|3578.86
01:53:04|3578.86
01:53:05|3578.86
01:53:06|3578.86
01:53:07|3578.86
01:53:08|3578.86
01:53:09|3578.86
01:53:10|3578.86
01:53:11|3578.86
01:53:13|3578.86
01:53:14|3578.86
01:53:16|3578.86
01:53:18|3578.86
01:53:18|3578.86
01:53:19|3578.86
01:53:20|3578.86
01:53:21|3578.86
01:53:22|3578.86
01:53:24|3578.86
01:53:24|3578.86
01:53:25|3579.5
01:53:26|3579.5
01:53:28|3578.81
01:53:29|3578.81
01:53:30|3578.81
01:53:31|3578.81
01:53:32|3578.81
01:53:33|3578.81
01:53:34|3578.81
01:53:35|3578.81
01:53:36|3578.81
01:53:37|3578.81
01:53:38|3578.81
01:53:39|3578.81
01:53:40|3578.81
01:53:41|3578.81
01:53:42|3578.81
01:53:43|3578.81
01:53:44|3578.81
01:53:45|3578.81
01:53:46|3578.81
01:53:47|3578.81
01:53:48|3578.81
01:53:49|3578.81
01:53:50|3577.5
01:53:51|3577.5
01:53:52|3577.5
01:53:53|3577.5
01:53:54|3577.5
01:53:56|3576.17
01:53:57|3576.17
01:53:58|3576.17
01:53:59|3576.17
01:54:00|3577.
01:54:01|3577.
01:54:02|3577.
01:54:03|3577.
01:54:03|3577.
01:54:06|3577.
01:54:07|3577.
01:54:07|3577.
01:54:08|3577.
01:54:09|3577.
01:54:10|3577.
01:54:11|3577.
01:54:14|3577.
01:54:15|3577.
01:54:16|3577.
01:54:18|3577.
01:54:20|3577.
01:54:20|3577.
01:54:22|3577.
01:54:22|3577.
01:54:24|3576.06
01:54:25|3576.06
01:54:27|3576.06
01:54:27|3576.06
01:54:28|3576.06
01:54:29|3576.18
01:54:30|3576.18
01:54:31|3576.18
01:54:32|3576.18
01:54:33|3576.18
01:54:34|3576.18
01:54:35|3576.18
01:54:36|3576.18
01:54:37|3576.16
01:54:38|3574.96
01:54:39|3574.96
01:54:40|3574.96
01:54:41|3574.96
01:54:42|3574.96
01:54:43|3574.96
01:54:44|3574.96
01:54:45|3574.34
01:54:46|3574.34
01:54:47|3574.34
01:54:48|3574.34
01:54:49|3574.34
01:54:50|3574.34
01:54:51|3574.34
01:54:52|3574.59
01:54:53|3574.59
01:54:54|3574.3
01:54:55|3574.24
01:54:56|3574.24
01:54:57|3574.24
01:54:59|3574.24
01:55:00|3574.24
01:55:01|3574.24
01:55:02|3574.24
01:55:03|3574.24
01:55:04|3574.24
01:55:05|3574.24
01:55:06|3574.24
01:55:07|3574.24
01:55:08|3574.24
01:55:09|3574.24
01:55:10|3574.24
01:55:11|3574.28
01:55:12|3574.28
01:55:13|3574.28
01:55:15|3574.28
01:55:17|3574.28
01:55:18|3574.28
01:55:19|3574.28
01:55:19|3573.88
01:55:22|3573.88
01:55:22|3573.95
01:55:23|3573.95
01:55:25|3574.89
01:55:25|3574.89
01:55:26|3574.89
01:55:27|3574.89
01:55:29|3574.89
01:55:30|3574.89
01:55:31|3574.89
01:55:32|3575.5
01:55:33|3575.5
01:55:34|3575.5
01:55:35|3575.5
01:55:36|3575.5
01:55:37|3575.5
01:55:38|3576.08
01:55:39|3576.08
01:55:40|3576.08
01:55:41|3576.08
01:55:42|3576.08
01:55:43|3576.08
01:55:44|3576.08
01:55:45|3576.08
01:55:46|3576.08
01:55:47|3576.03
01:55:48|3576.03
01:55:49|3576.03
01:55:50|3576.03
01:55:51|3576.03
01:55:52|3576.03
01:55:53|3576.03
01:55:54|3576.03
01:55:55|3576.03
01:55:56|3576.03
01:55:57|3576.33
01:55:58|3576.33
01:55:59|3576.33
01:56:00|3576.33
01:56:01|3576.33
01:56:02|3576.33
01:56:03|3576.33
01:56:04|3576.33
01:56:05|3577.36
01:56:06|3577.36
01:56:07|3577.51
01:56:08|3577.51
01:56:09|3577.51
01:56:10|3577.51
01:56:11|3578.39
01:56:12|3578.39
01:56:13|3578.39
01:56:14|3578.39
01:56:16|3578.39
01:56:17|3578.39
01:56:18|3577.85
01:56:20|3577.85
01:56:21|3577.85
01:56:22|3577.85
01:56:23|3578.5
01:56:24|3578.5
01:56:25|3578.5
01:56:26|3578.5
01:56:27|3578.5
01:56:28|3578.92
01:56:29|3578.92
01:56:30|3578.92
01:56:30|3578.92
01:56:33|3578.92
01:56:34|3578.83
01:56:34|3578.81
01:56:37|3578.81
01:56:37|3578.81
01:56:38|3578.81
01:56:39|3578.81
01:56:40|3578.81
01:56:41|3578.81
01:56:42|3578.81
01:56:43|3578.81
01:56:44|3578.81
01:56:45|3578.81
01:56:47|3578.81
01:56:47|3578.81
01:56:48|3578.81
01:56:49|3578.81
01:56:50|3578.81
01:56:51|3578.81
01:56:53|3578.81
01:56:53|3578.81
01:56:54|3578.81
01:56:55|3578.81
01:56:56|3578.81
01:56:57|3578.08
01:56:59|3578.08
01:57:00|3578.08
01:57:01|3579.89
01:57:02|3579.89
01:57:03|3579.89
01:57:04|3579.89
01:57:05|3579.89
01:57:06|3579.89
01:57:07|3580.
01:57:08|3580.
01:57:09|3580.
01:57:10|3580.
01:57:11|3580.
01:57:12|3580.
01:57:13|3580.
01:57:14|3580.
01:57:15|3580.
01:57:17|3580.
01:57:19|3580.57
01:57:21|3580.56
01:57:22|3580.56
01:57:24|3580.56
01:57:25|3580.56
01:57:26|3580.55
01:57:27|3580.55
01:57:27|3580.55
01:57:29|3580.55
01:57:30|3580.55
01:57:31|3580.55
01:57:32|3580.55
01:57:33|3580.55
01:57:34|3580.55
01:57:34|3580.55
01:57:36|3580.55
01:57:37|3580.55
01:57:38|3580.55
01:57:38|3580.55
01:57:40|3580.55
01:57:41|3581.5
01:57:42|3583.
01:57:43|3583.16
01:57:43|3583.16
01:57:45|3584.5
01:57:46|3584.5
01:57:46|3584.52
01:57:48|3584.52
01:57:49|3584.52
01:57:50|3584.52
01:57:51|3584.52
01:57:52|3584.52
01:57:53|3585.07
01:57:54|3585.07
01:57:55|3585.07
01:57:56|3585.07
01:57:57|3585.07
01:57:58|3584.99
01:57:59|3584.99
01:57:59|3584.99
01:58:01|3584.99
01:58:02|3584.99
01:58:02|3584.99
01:58:04|3584.99
01:58:05|3584.99
01:58:06|3584.99
01:58:06|3584.99
01:58:08|3584.99
01:58:09|3584.55
01:58:10|3584.55
01:58:11|3584.55
01:58:12|3584.55
01:58:13|3584.55
01:58:14|3584.29
01:58:15|3584.29
01:58:16|3584.29
01:58:18|3584.35
01:58:20|3584.35
01:58:21|3584.35
01:58:22|3584.35
01:58:23|3584.35
01:58:24|3584.35
01:58:25|3584.35
01:58:26|3584.35
01:58:27|3584.35
01:58:28|3584.35
01:58:29|3584.35
01:58:30|3584.35
01:58:31|3584.35
01:58:32|3584.35
01:58:33|3584.35
01:58:34|3584.35
01:58:35|3584.35
01:58:36|3584.35
01:58:37|3582.73
01:58:38|3582.73
01:58:39|3582.73
01:58:40|3583.78
01:58:41|3583.78
01:58:42|3583.78
01:58:43|3583.78
01:58:44|3583.78
01:58:45|3583.78
01:58:47|3583.78
01:58:47|3583.78
01:58:49|3583.78
01:58:50|3583.78
01:58:50|3583.78
01:58:52|3583.78
01:58:53|3583.78
01:58:54|3583.78
01:58:55|3583.68
01:58:55|3583.68
01:58:57|3583.68
01:58:57|3583.68
01:58:58|3583.68
01:58:59|3583.68
01:59:01|3583.68
01:59:02|3583.68
01:59:03|3583.68
01:59:04|3583.68
01:59:05|3583.68
01:59:06|3583.68
01:59:06|3583.5
01:59:07|3583.5
01:59:09|3583.5
01:59:10|3583.5
01:59:10|3583.5
01:59:12|3583.5
01:59:13|3583.5
01:59:14|3583.5
01:59:15|3583.5
01:59:16|3583.5
01:59:17|3583.5
01:59:18|3583.5
01:59:19|3583.5
01:59:20|3582.76
01:59:21|3582.76
01:59:22|3582.76
01:59:24|3582.76
01:59:25|3582.76
01:59:25|3582.76
01:59:27|3582.72
01:59:28|3582.72
01:59:29|3582.72
01:59:30|3583.44
01:59:32|3583.44
01:59:32|3583.44
01:59:33|3585.26
01:59:34|3585.26
01:59:35|3585.81
01:59:36|3585.81
01:59:37|3585.81
01:59:38|3585.81
01:59:39|3586.77
01:59:41|3586.77
01:59:42|3586.77
01:59:43|3586.77
01:59:44|3586.77
01:59:45|3587.15
01:59:46|3587.15
01:59:47|3587.15
01:59:48|3587.15
01:59:49|3586.75
01:59:50|3586.75
01:59:51|3587.5
01:59:52|3587.5
01:59:53|3587.5
01:59:54|3587.5
01:59:55|3587.5
01:59:56|3587.5
01:59:57|3587.5
01:59:58|3587.5
01:59:59|3587.5
02:00:00|3587.5
02:00:01|3587.5
02:00:02|3587.5
02:00:03|3587.5
02:00:04|3587.83
02:00:05|3587.83
02:00:06|3587.83
02:00:07|3587.83
02:00:08|3587.83
02:00:09|3587.83
02:00:10|3586.35
02:00:11|3586.35
02:00:12|3586.35
02:00:13|3586.35
02:00:14|3586.35
02:00:15|3586.35
02:00:16|3586.35
02:00:17|3586.35
02:00:18|3586.35
02:00:20|3586.35
02:00:22|3586.35
02:00:23|3586.35
02:00:24|3586.35
02:00:24|3586.35
02:00:25|3586.35
02:00:27|3586.
02:00:28|3586.
02:00:28|3586.
02:00:30|3586.
02:00:31|3586.94
02:00:32|3588.3
02:00:33|3588.3
02:00:33|3588.47
02:00:35|3588.47
02:00:36|3588.47
02:00:37|3588.47
02:00:37|3588.47
02:00:39|3588.47
02:00:40|3588.47
02:00:40|3588.47
02:00:42|3588.47
02:00:43|3586.46
02:00:44|3585.
02:00:45|3583.79
02:00:45|3583.79
02:00:47|3583.79
02:00:48|3583.79
02:00:49|3583.79
02:00:50|3583.79
02:00:50|3583.79
02:00:52|3583.79
02:00:52|3583.79
02:00:54|3583.79
02:00:54|3583.79
02:00:56|3583.79
02:00:57|3583.79
02:00:58|3583.79
02:00:58|3583.79
02:01:00|3583.79
02:01:01|3583.79
02:01:01|3582.53
02:01:04|3582.53
02:01:04|3582.53
02:01:05|3582.53
02:01:06|3582.53
02:01:07|3582.53
02:01:09|3582.53
02:01:09|3582.53
02:01:10|3582.
02:01:12|3582.
02:01:12|3582.
02:01:13|3582.
02:01:14|3582.
02:01:17|3580.88
02:01:17|3580.88
02:01:18|3580.88
02:01:20|3580.88
02:01:22|3580.88
02:01:24|3580.88
02:01:25|3580.88
02:01:26|3580.88
02:01:27|3580.88
02:01:27|3580.75
02:01:29|3580.75
02:01:30|3580.75
02:01:30|3580.75
02:01:32|3580.75
02:01:32|3580.75
02:01:33|3580.75
02:01:34|3580.75
02:01:36|3580.75
02:01:36|3580.75
02:01:38|3580.75
02:01:38|3580.75
02:01:40|3580.75
02:01:40|3580.75
02:01:41|3580.75
02:01:42|3580.92
02:01:44|3580.92
02:01:45|3580.92
02:01:45|3580.92
02:01:48|3580.92
02:01:48|3580.92
02:01:49|3580.92
02:01:50|3580.92
02:01:51|3580.92
02:01:52|3580.92
02:01:53|3580.92
02:01:54|3580.92
02:01:55|3580.92
02:01:56|3580.92
02:01:57|3580.92
02:01:58|3580.92
02:01:59|3580.92
02:02:00|3580.92
02:02:01|3580.92
02:02:02|3580.92
02:02:03|3580.92
02:02:04|3580.92
02:02:05|3581.25
02:02:06|3581.25
02:02:07|3581.25
02:02:08|3581.25
02:02:09|3581.5
02:02:10|3581.5
02:02:11|3581.5
02:02:12|3581.5
02:02:13|3581.5
02:02:14|3581.5
02:02:15|3581.5
02:02:16|3581.5
02:02:17|3581.5
02:02:18|3581.5
02:02:19|3581.5
02:02:21|3581.5
02:02:22|3583.
02:02:23|3583.
02:02:24|3582.49
02:02:26|3582.49
02:02:27|3582.49
02:02:28|3580.5
02:02:29|3580.5
02:02:30|3580.5
02:02:31|3580.5
02:02:32|3580.5
02:02:33|3580.5
02:02:34|3580.5
02:02:35|3581.28
02:02:36|3581.28
02:02:37|3581.28
02:02:38|3581.28
02:02:38|3581.28
02:02:40|3581.28
02:02:41|3580.46
02:02:42|3580.46
02:02:43|3580.46
02:02:44|3580.46
02:02:45|3580.46
02:02:46|3580.46
02:02:47|3580.46
02:02:48|3580.46
02:02:49|3580.46
02:02:50|3579.29
02:02:51|3579.29
02:02:52|3579.29
02:02:53|3579.29
02:02:54|3579.29
02:02:55|3579.29
02:02:56|3579.29
02:02:57|3579.29
02:02:58|3579.29
02:02:59|3579.29
02:03:00|3579.29
02:03:01|3579.29
02:03:02|3579.29
02:03:03|3579.29
02:03:04|3579.29
02:03:05|3579.29
02:03:06|3579.29
02:03:07|3579.29
02:03:08|3579.29
02:03:09|3579.29
02:03:11|3579.29
02:03:11|3579.29
02:03:12|3579.29
02:03:13|3579.29
02:03:14|3579.29
02:03:15|3579.29
02:03:16|3579.29
02:03:17|3579.29
02:03:18|3579.29
02:03:19|3579.29
02:03:20|3579.29
02:03:22|3579.96
02:03:24|3579.96
02:03:25|3579.96
02:03:26|3579.96
02:03:27|3579.96
02:03:29|3579.96
02:03:29|3579.96
02:03:31|3579.96
02:03:32|3579.96
02:03:33|3579.96
02:03:34|3579.96
02:03:35|3579.96
02:03:36|3580.03
02:03:37|3580.01
02:03:38|3580.7
02:03:39|3580.7
02:03:40|3580.7
02:03:41|3580.7
02:03:42|3580.7
02:03:43|3580.7
02:03:44|3580.7
02:03:45|3580.7
02:03:46|3580.03
02:03:47|3580.03
02:03:48|3580.
02:03:49|3580.
02:03:50|3580.
02:03:51|3580.
02:03:52|3580.
02:03:53|3580.
02:03:54|3580.
02:03:55|3580.
02:03:56|3580.
02:03:57|3580.
02:03:58|3580.
02:03:59|3580.
02:04:00|3579.
02:04:01|3579.
02:04:02|3579.
02:04:03|3579.
02:04:04|3579.
02:04:05|3578.03
02:04:06|3578.03
02:04:07|3577.69
02:04:08|3577.7
02:04:09|3577.7
02:04:10|3577.7
02:04:11|3577.7
02:04:12|3577.7
02:04:13|3577.7
02:04:14|3577.7
02:04:15|3577.7
02:04:16|3577.7
02:04:17|3577.7
02:04:18|3577.7
02:04:19|3578.5
02:04:20|3578.5
02:04:21|3578.5
02:04:23|3578.5
02:04:25|3579.42
02:04:26|3579.42
02:04:27|3579.58
02:04:27|3579.8
02:04:29|3579.8
02:04:31|3579.8
02:04:32|3579.83
02:04:33|3579.83
02:04:34|3579.83
02:04:35|3579.83
02:04:36|3579.83
02:04:37|3579.83
02:04:38|3579.83
02:04:38|3579.83
02:04:39|3579.83
02:04:41|3579.83
02:04:42|3579.83
02:04:42|3578.95
02:04:44|3578.95
02:04:45|3578.95
02:04:46|3578.95
02:04:47|3578.95
02:04:48|3578.95
02:04:49|3578.95
02:04:50|3578.95
02:04:50|3578.95
02:04:51|3578.95
02:04:53|3578.95
02:04:54|3578.95
02:04:55|3578.95
02:04:56|3578.95
02:04:56|3578.95
02:04:58|3578.95
02:04:58|3578.95
02:05:00|3578.95
02:05:01|3578.95
02:05:02|3577.5
02:05:03|3577.5
02:05:04|3577.5
02:05:04|3577.5
02:05:06|3577.5
02:05:07|3577.5
02:05:08|3577.5
02:05:08|3577.5
02:05:10|3577.5
02:05:12|3577.5
02:05:12|3577.5
02:05:14|3577.5
02:05:14|3577.5
02:05:15|3577.5
02:05:16|3577.5
02:05:17|3577.5
02:05:18|3577.5
02:05:19|3577.5
02:05:20|3577.5
02:05:23|3577.5
02:05:24|3577.5
02:05:26|3577.5
02:05:28|3577.5
02:05:29|3577.5
02:05:31|3577.5
02:05:32|3577.5
02:05:33|3578.73
02:05:34|3579.08
02:05:35|3579.08
02:05:36|3579.08
02:05:37|3579.92
02:05:38|3579.92
02:05:39|3579.49
02:05:40|3579.49
02:05:41|3580.15
02:05:42|3580.07
02:05:43|3580.07
02:05:44|3580.07
02:05:45|3580.07
02:05:46|3580.07
02:05:47|3580.07
02:05:48|3580.07
02:05:49|3580.07
02:05:50|3580.03
02:05:51|3580.03
02:05:52|3580.03
02:05:53|3580.03
02:05:54|3580.03
02:05:55|3580.03
02:05:56|3580.03
02:05:57|3580.03
02:05:58|3579.
02:05:59|3578.33
02:06:00|3578.33
02:06:02|3578.33
02:06:03|3578.33
02:06:03|3578.62
02:06:05|3578.62
02:06:06|3578.65
02:06:07|3578.65
02:06:08|3578.65
02:06:08|3578.65
02:06:10|3580.03
02:06:10|3580.03
02:06:12|3580.35
02:06:12|3580.35
02:06:14|3580.26
02:06:15|3580.26
02:06:16|3580.26
02:06:16|3580.26
02:06:17|3580.26
02:06:19|3580.26
02:06:20|3579.
02:06:21|3579.
02:06:22|3579.
02:06:23|3579.01
02:06:24|3579.1
02:06:25|3579.1
02:06:25|3579.1
02:06:27|3579.1
02:06:29|3579.1
02:06:30|3579.1
02:06:30|3579.1
02:06:32|3579.1
02:06:32|3579.1
02:06:34|3579.1
02:06:34|3579.1
02:06:36|3579.1
02:06:36|3579.1
02:06:38|3579.1
02:06:38|3579.28
02:06:39|3579.28
02:06:41|3579.28
02:06:43|3578.82
02:06:43|3578.82
02:06:44|3578.82
02:06:45|3578.82
02:06:46|3578.82
02:06:48|3578.82
02:06:48|3578.82
02:06:49|3578.82
02:06:50|3578.82
02:06:51|3578.82
02:06:52|3578.82
02:06:53|3579.32
02:06:54|3580.
02:06:55|3580.
02:06:56|3580.
02:06:57|3580.
02:06:58|3580.
02:06:59|3580.
02:07:00|3580.
02:07:01|3580.
02:07:02|3580.
02:07:03|3580.
02:07:04|3580.
02:07:05|3580.
02:07:06|3580.
02:07:07|3580.
02:07:08|3580.
02:07:09|3580.
02:07:10|3580.
02:07:11|3580.
02:07:12|3580.
02:07:13|3580.
02:07:14|3580.
02:07:15|3580.
02:07:16|3580.
02:07:17|3580.
02:07:18|3580.
02:07:19|3580.
02:07:20|3581.21
02:07:21|3581.21
02:07:22|3581.96
02:07:23|3580.84
02:07:24|3580.84
02:07:26|3580.84
02:07:28|3580.84
02:07:29|3580.84
02:07:30|3580.84
02:07:30|3580.84
02:07:32|3580.84
02:07:33|3580.84
02:07:34|3580.84
02:07:35|3580.84
02:07:36|3580.84
02:07:37|3580.84
02:07:38|3580.84
02:07:39|3580.84
02:07:40|3580.84
02:07:41|3580.84
02:07:42|3580.84
02:07:43|3580.84
02:07:44|3580.84
02:07:45|3580.84
02:07:46|3580.84
02:07:47|3580.84
02:07:48|3580.84
02:07:49|3580.84
02:07:50|3580.84
02:07:51|3580.84
02:07:52|3580.84
02:07:53|3580.84
02:07:54|3580.84
02:07:55|3581.77
02:07:56|3581.77
02:07:57|3581.77
02:07:58|3581.77
02:07:59|3581.8
02:08:00|3581.8
02:08:01|3581.8
02:08:02|3581.8
02:08:03|3581.8
02:08:04|3581.8
02:08:05|3581.8
02:08:06|3581.8
02:08:07|3581.8
02:08:08|3581.8
02:08:09|3581.8
02:08:10|3581.8
02:08:11|3581.8
02:08:12|3581.8
02:08:13|3581.85
02:08:14|3581.1
02:08:15|3581.1
02:08:16|3581.1
02:08:17|3581.1
02:08:18|3581.1
02:08:19|3581.1
02:08:20|3579.84
02:08:21|3579.84
02:08:22|3579.84
02:08:23|3579.84
02:08:24|3579.25
02:08:25|3579.25
02:08:26|3579.25
02:08:28|3579.25
02:08:29|3579.25
02:08:31|3579.43
02:08:32|3579.43
02:08:34|3579.43
02:08:34|3579.43
02:08:35|3579.43
02:08:36|3577.12
02:08:37|3577.12
02:08:38|3577.12
02:08:39|3577.12
02:08:40|3577.12
02:08:41|3577.12
02:08:42|3577.12
02:08:43|3577.12
02:08:44|3577.12
02:08:45|3577.12
02:08:46|3577.12
02:08:47|3577.12
02:08:48|3577.12
02:08:49|3577.12
02:08:51|3577.12
02:08:51|3577.12
02:08:53|3576.49
02:08:53|3576.98
02:08:54|3576.98
02:08:55|3576.98
02:08:56|3576.98
02:08:57|3576.98
02:08:58|3576.98
02:08:59|3576.98
02:09:00|3576.98
02:09:01|3576.98
02:09:02|3576.98
02:09:03|3576.98
02:09:04|3576.98
02:09:05|3576.98
02:09:06|3576.98
02:09:07|3576.98
02:09:08|3576.98
02:09:09|3576.98
02:09:10|3576.98
02:09:11|3577.
02:09:12|3577.
02:09:13|3577.
02:09:14|3577.
02:09:15|3577.
02:09:16|3577.
02:09:17|3576.05
02:09:18|3576.
02:09:19|3576.
02:09:20|3576.
02:09:22|3576.
02:09:22|3576.
02:09:24|3576.
02:09:24|3576.
02:09:25|3576.
02:09:26|3576.
02:09:28|3576.
02:09:29|3576.
02:09:31|3576.
02:09:32|3576.
02:09:34|3576.
02:09:35|3576.
02:09:35|3576.
02:09:37|3576.
02:09:38|3576.
02:09:39|3576.
02:09:40|3576.
02:09:41|3576.
02:09:41|3576.
02:09:43|3576.
02:09:44|3576.
02:09:45|3576.
02:09:45|3576.
02:09:47|3576.
02:09:48|3576.
02:09:49|3576.
02:09:50|3576.
02:09:51|3576.
02:09:52|3576.
02:09:53|3574.42
02:09:54|3574.42
02:09:55|3574.42
02:09:56|3574.42
02:09:57|3574.42
02:09:57|3574.42
02:09:58|3574.42
02:10:01|3574.42
02:10:01|3574.42
02:10:02|3574.42
02:10:03|3574.42
02:10:04|3574.42
02:10:06|3574.42
02:10:07|3574.42
02:10:07|3574.42
02:10:08|3574.42
02:10:10|3574.42
02:10:10|3574.42
02:10:11|3574.42
02:10:12|3574.42
02:10:13|3574.42
02:10:14|3574.42
02:10:15|3574.42
02:10:16|3574.42
02:10:17|3574.42
02:10:19|3573.
02:10:19|3573.
02:10:20|3573.
02:10:22|3573.
02:10:22|3573.
02:10:23|3572.52
02:10:24|3572.66
02:10:26|3572.66
02:10:26|3572.91
02:10:27|3572.92
02:10:30|3572.92
02:10:31|3572.92
02:10:32|3572.92
02:10:33|3572.92
02:10:34|3572.92
02:10:35|3572.92
02:10:36|3572.92
02:10:37|3572.92
02:10:38|3573.
02:10:39|3573.
02:10:40|3573.
02:10:41|3573.
02:10:42|3573.
02:10:43|3573.
02:10:44|3573.
02:10:45|3573.
02:10:46|3573.
02:10:47|3573.
02:10:48|3573.67
02:10:49|3573.67
02:10:50|3573.67
02:10:51|3573.67
02:10:52|3573.67
02:10:53|3573.67
02:10:54|3573.67
02:10:55|3574.39
02:10:56|3574.39
02:10:57|3574.39
02:10:58|3575.25
02:10:59|3575.25
02:11:00|3575.49
02:11:01|3574.21
02:11:02|3574.21
02:11:03|3574.21
02:11:04|3574.21
02:11:05|3573.98
02:11:06|3573.98
02:11:07|3574.77
02:11:08|3574.77
02:11:09|3574.77
02:11:10|3574.77
02:11:11|3574.77
02:11:13|3574.77
02:11:13|3574.77
02:11:14|3574.77
02:11:15|3574.77
02:11:16|3574.77
02:11:17|3574.63
02:11:18|3574.63
02:11:19|3574.63
02:11:21|3574.63
02:11:21|3574.63
02:11:22|3574.63
02:11:23|3574.63
02:11:24|3574.63
02:11:25|3575.49
02:11:26|3575.5
02:11:27|3575.7
02:11:28|3575.7
02:11:30|3575.7
02:11:32|3575.7
02:11:34|3575.7
02:11:34|3575.7
02:11:36|3575.7
02:11:37|3575.7
02:11:37|3575.7
02:11:39|3575.7
02:11:40|3575.7
02:11:41|3575.7
02:11:43|3575.7
02:11:44|3577.15
02:11:45|3577.14
02:11:46|3577.14
02:11:47|3577.14
02:11:48|3577.14
02:11:49|3577.14
02:11:50|3577.14
02:11:51|3577.14
02:11:52|3577.14
02:11:53|3577.14
02:11:54|3577.45
02:11:55|3577.45
02:11:56|3577.45
02:11:57|3577.51
02:11:58|3577.51
02:11:59|3577.51
02:12:00|3577.51
02:12:01|3577.62
02:12:02|3577.62
02:12:03|3577.62
02:12:04|3577.62
02:12:05|3577.62
02:12:06|3577.62
02:12:07|3577.62
02:12:08|3577.86
02:12:09|3577.51
02:12:10|3577.51
02:12:11|3577.51
02:12:12|3577.51
02:12:13|3577.51
02:12:14|3577.51
02:12:15|3577.51
02:12:16|3576.75
02:12:17|3576.75
02:12:18|3576.75
02:12:19|3576.75
02:12:20|3576.75
02:12:21|3576.75
02:12:22|3576.75
02:12:23|3576.75
02:12:24|3576.75
02:12:25|3576.75
02:12:26|3576.75
02:12:27|3576.75
02:12:28|3576.75
02:12:29|3576.75
02:12:30|3576.75
02:12:31|3576.55
02:12:32|3576.55
02:12:33|3577.47
02:12:34|3577.47
02:12:36|3577.47
02:12:37|3577.47
02:12:38|3577.47
02:12:39|3577.47
02:12:40|3577.47
02:12:41|3577.47
02:12:43|3578.18
02:12:43|3577.69
02:12:45|3577.69
02:12:45|3577.69
02:12:48|3577.69
02:12:48|3577.69
02:12:49|3577.69
02:12:50|3577.69
02:12:51|3577.69
02:12:53|3577.69
02:12:53|3577.69
02:12:54|3577.69
02:12:55|3577.69
02:12:56|3577.69
02:12:57|3577.69
02:12:58|3577.69
02:12:59|3577.69
02:13:00|3577.69
02:13:01|3577.69
02:13:02|3577.69
02:13:03|3577.59
02:13:04|3577.59
02:13:05|3577.59
02:13:06|3577.59
02:13:07|3577.59
02:13:09|3577.59
02:13:10|3577.59
02:13:11|3577.59
02:13:12|3577.59
02:13:13|3576.
02:13:14|3576.
02:13:15|3576.
02:13:17|3576.
02:13:18|3576.
02:13:19|3576.
02:13:20|3576.
02:13:21|3576.
02:13:21|3576.
02:13:23|3576.
02:13:24|3576.
02:13:25|3576.
02:13:26|3576.
02:13:27|3576.
02:13:28|3576.
02:13:29|3576.
02:13:30|3576.
02:13:31|3576.
02:13:31|3576.
02:13:33|3576.
02:13:35|3576.
02:13:36|3576.
02:13:38|3576.
02:13:38|3576.
02:13:39|3576.
02:13:40|3576.
02:13:41|3573.86
02:13:42|3573.86
02:13:44|3573.86
02:13:44|3573.86
02:13:46|3573.86
02:13:46|3573.86
02:13:48|3573.86
02:13:49|3573.86
02:13:51|3573.86
02:13:51|3573.86
02:13:52|3573.86
02:13:54|3573.86
02:13:55|3573.86
02:13:56|3573.86
02:13:57|3573.86
02:13:58|3574.81
02:13:59|3574.81
02:14:01|3574.81
02:14:02|3574.11
02:14:02|3574.11
02:14:04|3574.11
02:14:05|3574.11
02:14:06|3574.11
02:14:07|3573.74
02:14:07|3573.74
02:14:08|3573.74
02:14:10|3573.74
02:14:11|3573.74
02:14:11|3573.74
02:14:13|3573.74
02:14:14|3573.74
02:14:15|3573.74
02:14:16|3573.74
02:14:17|3573.74
02:14:18|3573.74
02:14:18|3573.74
02:14:19|3573.74
02:14:21|3573.74
02:14:21|3573.74
02:14:22|3573.74
02:14:24|3573.74
02:14:25|3573.74
02:14:25|3573.74
02:14:27|3573.74
02:14:27|3573.74
02:14:29|3573.74
02:14:29|3573.74
02:14:31|3573.12
02:14:32|3573.12
02:14:34|3573.12
02:14:36|3573.12
02:14:37|3573.12
02:14:39|3573.12
02:14:40|3573.12
02:14:41|3573.12
02:14:42|3573.12
02:14:43|3573.12
02:14:43|3573.12
02:14:45|3573.12
02:14:46|3573.12
02:14:47|3573.12
02:14:48|3573.12
02:14:49|3573.12
02:14:50|3573.12
02:14:51|3573.12
02:14:52|3573.12
02:14:52|3575.15
02:14:54|3575.15
02:14:55|3575.15
02:14:56|3575.5
02:14:57|3575.5
02:14:58|3575.5
02:14:59|3575.5
02:15:00|3575.5
02:15:01|3575.5
02:15:02|3575.5
02:15:03|3575.5
02:15:04|3575.5
02:15:05|3575.5
02:15:06|3575.5
02:15:07|3575.5
02:15:08|3575.5
02:15:09|3575.5
02:15:10|3575.1
02:15:11|3575.1
02:15:12|3575.1
02:15:13|3575.1
02:15:14|3575.1
02:15:15|3575.1
02:15:16|3575.1
02:15:17|3576.97
02:15:18|3576.97
02:15:19|3576.97
02:15:20|3576.97
02:15:21|3576.97
02:15:22|3576.97
02:15:23|3576.97
02:15:24|3576.97
02:15:25|3576.97
02:15:26|3576.97
02:15:27|3576.97
02:15:28|3576.97
02:15:29|3576.97
02:15:30|3576.97
02:15:31|3576.97
02:15:32|3577.
02:15:33|3577.
02:15:35|3577.
02:15:36|3577.
02:15:37|3577.
02:15:39|3576.83
02:15:40|3577.63
02:15:41|3577.63
02:15:42|3577.63
02:15:43|3577.63
02:15:44|3577.63
02:15:45|3577.63
02:15:46|3578.34
02:15:47|3578.34
02:15:48|3578.41
02:15:49|3578.42
02:15:50|3577.73
02:15:51|3577.67
02:15:53|3577.67
02:15:54|3577.67
02:15:55|3577.67
02:15:56|3577.67
02:15:57|3576.73
02:15:59|3576.73
02:15:59|3576.73
02:16:00|3576.22
02:16:02|3576.22
02:16:02|3576.22
02:16:03|3576.22
02:16:04|3576.22
02:16:06|3576.61
02:16:07|3576.61
02:16:08|3576.61
02:16:10|3576.61
02:16:11|3576.61
02:16:12|3576.61
02:16:13|3576.61
02:16:14|3576.61
02:16:14|3576.61
02:16:16|3576.61
02:16:17|3576.61
02:16:18|3576.61
02:16:19|3576.61
02:16:20|3576.86
02:16:21|3576.86
02:16:22|3576.86
02:16:23|3576.86
02:16:24|3576.86
02:16:25|3576.86
02:16:25|3576.86
02:16:26|3576.86
02:16:28|3576.86
02:16:29|3576.86
02:16:30|3578.5
02:16:31|3578.5
02:16:32|3578.5
02:16:33|3577.99
02:16:33|3577.99
02:16:35|3579.29
02:16:37|3579.12
02:16:38|3579.12
02:16:40|3579.12
02:16:41|3579.12
02:16:42|3579.12
02:16:42|3579.12
02:16:44|3579.12
02:16:44|3579.12
02:16:46|3579.12
02:16:46|3579.12
02:16:48|3579.12
02:16:48|3578.52
02:16:50|3578.52
02:16:50|3578.52
02:16:51|3578.52
02:16:53|3578.52
02:16:54|3578.52
02:16:54|3578.52
02:16:56|3577.09
02:16:56|3577.09
02:16:57|3577.09
02:16:58|3577.09
02:17:00|3577.09
02:17:00|3577.09
02:17:01|3577.09
02:17:02|3577.09
02:17:03|3577.09
02:17:05|3576.23
02:17:05|3576.24
02:17:06|3576.24
02:17:08|3576.24
02:17:08|3576.24
02:17:09|3576.24
02:17:10|3576.24
02:17:12|3576.24
02:17:13|3576.24
02:17:13|3576.24
02:17:14|3576.24
02:17:15|3576.24
02:17:16|3576.24
02:17:18|3576.24
02:17:18|3576.24
02:17:19|3574.93
02:17:20|3574.5
02:17:22|3574.5
02:17:23|3573.51
02:17:23|3573.
02:17:25|3573.
02:17:25|3573.
02:17:27|3572.48
02:17:27|3571.38
02:17:28|3571.38
02:17:29|3571.38
02:17:30|3571.38
02:17:31|3571.5
02:17:33|3571.5
02:17:34|3571.91
02:17:35|3571.91
02:17:37|3571.91
02:17:38|3573.49
02:17:40|3572.99
02:17:41|3572.99
02:17:42|3572.99
02:17:43|3572.99
02:17:43|3572.99
02:17:44|3572.12
02:17:45|3572.14
02:17:47|3572.14
02:17:48|3572.14
02:17:48|3572.14
02:17:50|3572.14
02:17:51|3572.14
02:17:52|3572.14
02:17:53|3572.14
02:17:54|3572.14
02:17:55|3571.99
02:17:56|3571.99
02:17:57|3572.
02:17:57|3572.48
02:17:59|3572.48
02:18:00|3572.48
02:18:01|3572.48
02:18:02|3572.48
02:18:04|3572.48
02:18:04|3574.54
02:18:05|3574.54
02:18:06|3574.54
02:18:07|3574.54
02:18:08|3574.54
02:18:09|3574.54
02:18:11|3573.9
02:18:12|3573.9
02:18:13|3573.9
02:18:14|3573.9
02:18:15|3573.9
02:18:16|3573.9
02:18:17|3573.9
02:18:18|3573.9
02:18:19|3573.9
02:18:20|3573.9
02:18:21|3573.9
02:18:22|3573.19
02:18:23|3573.19
02:18:24|3573.19
02:18:25|3573.19
02:18:26|3572.47
02:18:27|3572.47
02:18:28|3572.47
02:18:29|3572.47
02:18:30|3572.47
02:18:31|3572.47
02:18:32|3571.5
02:18:33|3571.16
02:18:34|3571.69
02:18:35|3571.77
02:18:37|3571.77
02:18:39|3571.77
02:18:40|3571.77
02:18:41|3571.77
02:18:43|3571.77
02:18:43|3571.77
02:18:45|3571.77
02:18:46|3571.77
02:18:47|3572.19
02:18:47|3572.19
02:18:48|3572.19
02:18:51|3572.19
02:18:51|3572.19
02:18:52|3571.21
02:18:53|3571.21
02:18:55|3571.21
02:18:55|3571.21
02:18:56|3571.21
02:18:57|3571.21
02:18:58|3571.21
02:19:00|3571.21
02:19:00|3571.21
02:19:01|3571.21
02:19:02|3571.21
02:19:03|3571.21
02:19:04|3571.21
02:19:05|3571.21
02:19:06|3571.21
02:19:07|3571.21
02:19:09|3571.21
02:19:10|3571.18
02:19:11|3571.18
02:19:13|3571.18
02:19:14|3571.13
02:19:15|3571.59
02:19:16|3571.59
02:19:17|3571.27
02:19:17|3572.14
02:19:18|3572.14
02:19:20|3572.06
02:19:21|3572.01
02:19:22|3572.01
02:19:22|3572.01
02:19:23|3572.01
02:19:25|3572.01
02:19:26|3572.01
02:19:26|3572.01
02:19:27|3572.01
02:19:29|3572.01
02:19:30|3572.01
02:19:31|3572.01
02:19:32|3572.01
02:19:33|3572.01
02:19:34|3572.01
02:19:34|3572.01
02:19:35|3572.01
02:19:36|3572.01
02:19:39|3572.01
02:19:40|3572.01
02:19:42|3570.77
02:19:43|3570.77
02:19:44|3570.77
02:19:45|3570.77
02:19:47|3570.77
02:19:48|3570.77
02:19:49|3570.77
02:19:50|3570.05
02:19:51|3570.05
02:19:52|3570.05
02:19:53|3570.05
02:19:54|3570.05
02:19:55|3570.05
02:19:56|3570.05
02:19:57|3570.05
02:19:59|3570.05
02:20:00|3570.05
02:20:01|3570.05
02:20:02|3570.05
02:20:02|3570.05
02:20:04|3569.22
02:20:05|3569.22
02:20:06|3569.22
02:20:07|3569.22
02:20:08|3569.22
02:20:09|3569.76
02:20:10|3569.76
02:20:11|3569.76
02:20:12|3570.66
02:20:13|3570.66
02:20:14|3570.66
02:20:14|3570.66
02:20:16|3570.66
02:20:17|3571.32
02:20:18|3571.32
02:20:18|3571.32
02:20:19|3571.32
02:20:21|3571.32
02:20:21|3571.32
02:20:23|3571.32
02:20:24|3571.32
02:20:24|3572.5
02:20:25|3572.5
02:20:26|3572.5
02:20:28|3572.5
02:20:29|3572.5
02:20:30|3572.5
02:20:31|3572.5
02:20:31|3572.5
02:20:33|3572.5
02:20:34|3572.5
02:20:34|3572.5
02:20:36|3572.5
02:20:37|3572.5
02:20:38|3573.
02:20:40|3573.
02:20:41|3573.
02:20:42|3573.
02:20:43|3573.
02:20:45|3573.
02:20:46|3573.
02:20:47|3573.
02:20:48|3573.
02:20:49|3573.
02:20:50|3573.
02:20:51|3573.
02:20:52|3573.
02:20:53|3573.
02:20:53|3573.
02:20:55|3571.5
02:20:56|3571.5
02:20:57|3571.5
02:20:58|3571.5
02:20:59|3571.5
02:20:59|3570.
02:21:01|3570.
02:21:02|3570.
02:21:03|3570.
02:21:04|3570.
02:21:05|3570.
02:21:07|3570.
02:21:07|3570.
02:21:08|3570.
02:21:09|3570.
02:21:10|3570.
02:21:11|3570.
02:21:12|3570.
02:21:13|3568.82
02:21:15|3568.82
02:21:16|3569.44
02:21:16|3569.44
02:21:17|3569.44
02:21:18|3567.79
02:21:20|3567.79
02:21:21|3567.79
02:21:21|3567.79
02:21:22|3567.79
02:21:23|3567.79
02:21:24|3567.79
02:21:25|3567.79
02:21:26|3567.79
02:21:27|3567.79
02:21:28|3567.79
02:21:30|3567.79
02:21:31|3569.5
02:21:32|3569.5
02:21:32|3569.5
02:21:33|3569.5
02:21:34|3569.5
02:21:36|3569.5
02:21:36|3569.5
02:21:38|3569.5
02:21:39|3569.5
02:21:41|3569.5
02:21:42|3569.5
02:21:44|3569.5
02:21:44|3569.5
02:21:45|3569.5
02:21:46|3569.5
02:21:48|3568.51
02:21:49|3568.51
02:21:50|3568.51
02:21:52|3568.51
02:21:54|3568.51
02:21:54|3568.57
02:21:55|3568.57
02:21:56|3568.57
02:21:57|3568.57
02:21:58|3568.5
02:21:59|3568.5
02:22:00|3568.5
02:22:01|3568.5
02:22:02|3568.5
02:22:03|3568.5
02:22:04|3568.5
02:22:05|3568.5
02:22:06|3568.5
02:22:07|3568.5
02:22:09|3568.5
02:22:09|3568.5
02:22:10|3568.5
02:22:11|3568.5
02:22:12|3568.5
02:22:13|3568.5
02:22:14|3568.5
02:22:15|3568.03
02:22:16|3568.03
02:22:17|3568.03
02:22:18|3568.03
02:22:19|3568.03
02:22:20|3568.03
02:22:21|3568.03
02:22:22|3568.03
02:22:23|3568.03
02:22:24|3568.03
02:22:25|3568.03
02:22:26|3568.03
02:22:27|3568.03
02:22:28|3568.03
02:22:30|3568.68
02:22:30|3568.68
02:22:31|3570.08
02:22:32|3570.08
02:22:34|3570.08
02:22:34|3570.12
02:22:36|3569.53
02:22:36|3569.53
02:22:37|3569.53
02:22:38|3569.53
02:22:40|3569.53
02:22:42|3569.53
02:22:43|3569.53
02:22:44|3569.53
02:22:46|3569.53
02:22:47|3569.53
02:22:49|3569.53
02:22:50|3569.53
02:22:51|3569.53
02:22:53|3569.53
02:22:53|3569.53
02:22:54|3569.53
02:22:56|3569.53
02:22:57|3569.53
02:22:58|3569.53
02:22:59|3569.53
02:23:00|3569.53
02:23:01|3569.53
02:23:02|3569.53
02:23:03|3569.53
02:23:04|3569.53
02:23:05|3571.
02:23:06|3571.07
02:23:07|3571.07
02:23:08|3571.07
02:23:09|3571.07
02:23:10|3570.1
02:23:11|3570.1
02:23:12|3570.1
02:23:13|3570.1
02:23:14|3570.1
02:23:15|3570.1
02:23:16|3570.1
02:23:17|3570.1
02:23:18|3570.1
02:23:19|3570.1
02:23:20|3570.1
02:23:21|3570.1
02:23:22|3570.1
02:23:23|3570.1
02:23:24|3570.1
02:23:25|3570.1
02:23:26|3570.1
02:23:27|3570.1
02:23:28|3570.1
02:23:29|3569.41
02:23:30|3569.41
02:23:31|3569.41
02:23:32|3570.
02:23:33|3570.
02:23:34|3570.
02:23:35|3570.
02:23:36|3570.
02:23:37|3570.
02:23:38|3569.46
02:23:39|3569.46
02:23:40|3569.36
02:23:41|3568.89
02:23:43|3568.89
02:23:45|3568.89
02:23:46|3568.89
02:23:47|3568.89
02:23:47|3568.89
02:23:49|3568.89
02:23:49|3568.89
02:23:51|3568.89
02:23:52|3568.89
02:23:53|3569.36
02:23:54|3569.36
02:23:55|3569.36
02:23:56|3569.36
02:23:56|3569.36
02:23:58|3569.36
02:23:59|3568.99
02:24:00|3568.99
02:24:01|3568.99
02:24:02|3568.99
02:24:03|3568.99
02:24:04|3568.99
02:24:05|3568.99
02:24:06|3568.99
02:24:07|3568.99
02:24:08|3568.99
02:24:08|3568.99
02:24:10|3568.51
02:24:11|3568.51
02:24:12|3568.51
02:24:13|3568.5
02:24:14|3568.5
02:24:15|3568.2
02:24:16|3568.2
02:24:16|3568.2
02:24:17|3568.2
02:24:19|3569.5
02:24:19|3569.5
02:24:21|3569.5
02:24:22|3569.5
02:24:23|3569.5
02:24:24|3570.57
02:24:24|3570.57
02:24:26|3570.57
02:24:27|3570.57
02:24:27|3570.57
02:24:29|3570.57
02:24:30|3570.57
02:24:31|3570.57
02:24:32|3570.57
02:24:33|3570.57
02:24:34|3570.57
02:24:35|3570.57
02:24:35|3570.57
02:24:37|3570.57
02:24:38|3570.57
02:24:39|3570.57
02:24:40|3570.57
02:24:41|3568.5
02:24:42|3568.5
02:24:44|3568.5
02:24:46|3568.5
02:24:47|3568.5
02:24:48|3568.5
02:24:50|3568.5
02:24:51|3568.5
02:24:52|3568.5
02:24:53|3568.5
02:24:54|3568.5
02:24:54|3568.5
02:24:55|3568.5
02:24:56|3568.5
02:24:58|3568.5
02:24:59|3568.5
02:25:00|3568.5
02:25:02|3568.5
02:25:03|3568.5
02:25:03|3568.5
02:25:04|3568.5
02:25:06|3568.
02:25:06|3568.
02:25:08|3568.
02:25:10|3568.
02:25:10|3568.
02:25:11|3568.
02:25:12|3568.
02:25:13|3568.
02:25:14|3568.
02:25:15|3568.
02:25:16|3568.
02:25:17|3568.
02:25:18|3569.5
02:25:19|3569.5
02:25:20|3569.5
02:25:21|3569.04
02:25:22|3569.04
02:25:23|3569.96
02:25:24|3569.96
02:25:25|3569.96
02:25:26|3570.56
02:25:27|3570.56
02:25:28|3570.56
02:25:29|3570.56
02:25:30|3570.56
02:25:31|3570.56
02:25:32|3570.56
02:25:33|3570.56
02:25:34|3570.56
02:25:35|3570.56
02:25:36|3570.56
02:25:37|3570.56
02:25:38|3570.56
02:25:39|3570.56
02:25:40|3570.47
02:25:41|3570.47
02:25:42|3570.47
02:25:44|3569.57
02:25:46|3569.57
02:25:48|3569.57
02:25:50|3569.57
02:25:50|3569.57
02:25:51|3569.57
02:25:52|3569.57
02:25:57|3569.57
02:25:57|3571.
02:25:58|3571.
02:26:00|3571.
02:26:00|3571.
02:26:01|3571.
02:26:03|3571.
02:26:03|3571.
02:26:04|3571.
02:26:05|3571.
02:26:06|3571.
02:26:07|3571.
02:26:09|3571.
02:26:09|3571.
02:26:10|3571.
02:26:11|3571.
02:26:12|3571.
02:26:13|3571.
02:26:14|3571.
02:26:15|3571.
02:26:16|3571.
02:26:17|3571.
02:26:18|3571.
02:26:19|3571.
02:26:20|3571.
02:26:21|3571.
02:26:22|3571.
02:26:23|3571.
02:26:24|3571.
02:26:25|3571.
02:26:26|3571.
02:26:27|3571.
02:26:28|3571.
02:26:29|3571.
02:26:30|3571.
02:26:31|3571.
02:26:32|3571.
02:26:33|3571.
02:26:34|3570.
02:26:35|3570.
02:26:36|3570.
02:26:37|3570.
02:26:38|3570.
02:26:39|3570.
02:26:40|3570.
02:26:41|3570.
02:26:42|3570.
02:26:43|3570.
02:26:45|3570.
02:26:47|3569.66
02:26:49|3569.66
02:26:51|3569.66
02:26:51|3569.66
02:26:52|3569.66
02:26:54|3569.66
02:26:55|3569.66
02:26:56|3569.66
02:26:57|3569.66
02:26:58|3569.66
02:26:59|3569.66
02:27:00|3569.66
02:27:01|3569.66
02:27:02|3569.66
02:27:03|3569.66
02:27:04|3569.66
02:27:05|3570.98
02:27:06|3571.
02:27:07|3571.
02:27:08|3571.
02:27:09|3571.
02:27:10|3571.36
02:27:11|3571.36
02:27:12|3571.36
02:27:13|3571.36
02:27:15|3571.36
02:27:15|3571.36
02:27:16|3571.36
02:27:17|3571.36
02:27:18|3571.36
02:27:19|3571.36
02:27:20|3571.36
02:27:21|3571.36
02:27:22|3570.73
02:27:23|3570.73
02:27:24|3570.73
02:27:25|3570.73
02:27:26|3570.73
02:27:27|3570.73
02:27:28|3570.73
02:27:30|3570.73
02:27:30|3570.73
02:27:31|3570.73
02:27:32|3570.73
02:27:33|3570.73
02:27:34|3570.73
02:27:35|3570.73
02:27:36|3570.73
02:27:37|3570.73
02:27:38|3570.73
02:27:39|3570.
02:27:40|3570.
02:27:41|3570.
02:27:42|3570.
02:27:44|3570.
02:27:44|3570.
02:27:47|3570.
02:27:48|3570.
02:27:50|3570.
02:27:51|3570.
02:27:52|3570.
02:27:53|3569.03
02:27:55|3568.43
02:27:55|3568.43
02:27:56|3568.43
02:27:57|3568.43
02:27:58|3568.43
02:27:59|3568.43
02:28:01|3568.43
02:28:02|3568.43
02:28:02|3568.43
02:28:05|3568.43
02:28:05|3568.43
02:28:06|3568.43
02:28:07|3568.43
02:28:08|3568.43
02:28:09|3568.43
02:28:11|3568.43
02:28:11|3568.43
02:28:13|3568.43
02:28:15|3568.43
02:28:15|3568.43
02:28:16|3568.43
02:28:17|3568.43
02:28:18|3569.32
02:28:19|3568.95
02:28:20|3569.37
02:28:21|3569.37
02:28:22|3569.37
02:28:23|3569.37
02:28:24|3569.37
02:28:25|3569.37
02:28:26|3569.37
02:28:27|3569.37
02:28:28|3569.37
02:28:29|3569.37
02:28:30|3569.37
02:28:31|3569.37
02:28:32|3569.37
02:28:33|3569.37
02:28:34|3569.37
02:28:35|3569.37
02:28:36|3569.37
02:28:37|3569.37
02:28:38|3569.37
02:28:39|3569.37
02:28:40|3569.37
02:28:41|3569.37
02:28:42|3569.37
02:28:43|3569.37
02:28:44|3569.37
02:28:45|3569.37
02:28:47|3569.37
02:28:49|3569.37
02:28:51|3569.37
02:28:52|3569.37
02:28:53|3569.37
02:28:53|3569.37
02:28:55|3569.37
02:28:56|3569.37
02:28:57|3569.37
02:28:58|3569.37
02:28:59|3569.37
02:29:00|3569.37
02:29:01|3569.37
02:29:03|3569.37
02:29:04|3569.37
02:29:05|3569.37
02:29:05|3569.37
02:29:06|3569.37
02:29:07|3569.37
02:29:09|3569.37
02:29:09|3569.37
02:29:11|3569.37
02:29:11|3569.37
02:29:13|3569.37
02:29:13|3569.37
02:29:14|3569.37
02:29:15|3569.37
02:29:16|3569.37
02:29:17|3569.37
02:29:19|3569.37
02:29:19|3569.37
02:29:20|3569.37
02:29:22|3569.37
02:29:22|3569.37
02:29:23|3569.37
02:29:25|3569.37
02:29:26|3569.37
02:29:26|3569.37
02:29:27|3569.37
02:29:29|3569.37
02:29:29|3569.37
02:29:30|3569.37
02:29:32|3569.37
02:29:32|3567.1
02:29:33|3567.1
02:29:34|3567.26
02:29:36|3567.29
02:29:36|3567.51
02:29:37|3567.51
02:29:39|3567.42
02:29:39|3567.79
02:29:40|3567.79
02:29:41|3567.79
02:29:42|3567.79
02:29:43|3567.79
02:29:44|3567.79
02:29:45|3567.79
02:29:46|3567.24
02:29:49|3567.24
02:29:50|3567.27
02:29:51|3567.27
02:29:53|3567.27
02:29:53|3567.27
02:29:55|3567.27
02:29:56|3567.27
02:29:57|3567.27
02:29:58|3567.27
02:29:59|3567.
02:29:59|3567.
02:30:01|3567.
02:30:02|3567.
02:30:03|3567.
02:30:04|3567.
02:30:06|3566.7
02:30:06|3566.7
02:30:07|3566.7
02:30:08|3566.7
02:30:09|3566.7
02:30:11|3566.7
02:30:11|3566.7
02:30:12|3566.7
02:30:14|3566.7
02:30:16|3566.7
02:30:16|3566.7
02:30:17|3566.7
02:30:18|3566.7
02:30:19|3566.7
02:30:20|3566.7
02:30:21|3566.7
02:30:22|3566.7
02:30:23|3566.7
02:30:24|3566.7
02:30:25|3564.67
02:30:26|3565.21
02:30:27|3565.21
02:30:28|3565.21
02:30:29|3565.21
02:30:30|3565.21
02:30:31|3564.94
02:30:32|3564.94
02:30:33|3564.94
02:30:34|3564.94
02:30:35|3564.94
02:30:36|3566.67
02:30:37|3566.67
02:30:38|3566.67
02:30:39|3566.67
02:30:40|3566.67
02:30:41|3566.67
02:30:42|3566.67
02:30:43|3566.67
02:30:44|3566.67
02:30:45|3566.67
02:30:46|3566.67
02:30:47|3566.54
02:30:49|3566.17
02:30:51|3566.17
02:30:52|3566.17
02:30:52|3566.17
02:30:54|3566.17
02:30:56|3566.17
02:30:56|3566.17
02:30:58|3566.17
02:30:58|3566.17
02:30:59|3566.17
02:31:00|3566.17
02:31:01|3566.17
02:31:02|3566.17
02:31:03|3566.17
02:31:04|3566.17
02:31:05|3567.89
02:31:06|3567.89
02:31:07|3567.89
02:31:08|3567.89
02:31:09|3567.89
02:31:10|3567.89
02:31:11|3567.89
02:31:12|3567.89
02:31:13|3567.89
02:31:14|3567.89
02:31:15|3568.
02:31:16|3568.
02:31:17|3568.
02:31:18|3568.
02:31:19|3568.
02:31:20|3568.
02:31:22|3568.
02:31:23|3568.
02:31:23|3568.
02:31:24|3568.
02:31:25|3568.
02:31:26|3568.
02:31:27|3567.63
02:31:28|3567.63
02:31:29|3567.63
02:31:30|3567.63
02:31:31|3567.63
02:31:32|3567.63
02:31:33|3567.63
02:31:34|3567.63
02:31:35|3567.63
02:31:36|3567.63
02:31:37|3567.63
02:31:38|3567.63
02:31:39|3567.63
02:31:40|3567.63
02:31:41|3567.63
02:31:42|3567.63
02:31:43|3567.63
02:31:44|3567.63
02:31:45|3567.63
02:31:46|3567.63
02:31:47|3567.63
02:31:48|3567.63
02:31:50|3567.96
02:31:52|3567.92
02:31:53|3567.97
02:31:55|3567.93
02:31:55|3567.99
02:31:58|3567.99
02:31:58|3567.99
02:31:59|3567.99
02:32:01|3567.99
02:32:01|3567.99
02:32:02|3567.99
02:32:03|3567.99
02:32:04|3567.99
02:32:05|3567.99
02:32:06|3567.99
02:32:07|3567.99
02:32:09|3567.99
02:32:10|3567.99
02:32:10|3567.99
02:32:11|3567.99
02:32:12|3567.99
02:32:13|3569.32
02:32:14|3569.32
02:32:16|3569.32
02:32:16|3569.32
02:32:17|3569.32
02:32:18|3569.32
02:32:19|3569.32
02:32:20|3567.87
02:32:22|3567.87
02:32:22|3567.87
02:32:24|3567.87
02:32:24|3567.87
02:32:25|3567.87
02:32:26|3567.87
02:32:28|3567.87
02:32:29|3567.87
02:32:30|3567.87
02:32:30|3567.87
02:32:32|3567.87
02:32:32|3567.87
02:32:33|3567.87
02:32:34|3567.87
02:32:35|3567.87
02:32:36|3568.42
02:32:37|3568.42
02:32:38|3568.42
02:32:39|3568.42
02:32:40|3568.42
02:32:42|3568.92
02:32:43|3568.92
02:32:44|3568.92
02:32:45|3569.09
02:32:46|3569.5
02:32:47|3569.5
02:32:48|3569.5
02:32:49|3569.5
02:32:51|3570.64
02:32:53|3569.49
02:32:54|3569.49
02:32:56|3569.49
02:32:57|3569.49
02:32:58|3569.49
02:32:59|3569.49
02:33:01|3569.49
02:33:01|3569.49
02:33:02|3569.49
02:33:03|3569.49
02:33:04|3569.49
02:33:05|3569.49
02:33:06|3569.49
02:33:07|3569.49
02:33:08|3569.49
02:33:09|3569.49
02:33:10|3569.49
02:33:11|3569.49
02:33:12|3569.49
02:33:13|3569.49
02:33:14|3569.49
02:33:15|3569.49
02:33:16|3569.95
02:33:17|3569.95
02:33:19|3569.95
02:33:19|3569.95
02:33:20|3570.24
02:33:21|3570.24
02:33:22|3570.24
02:33:23|3570.24
02:33:24|3570.24
02:33:25|3570.24
02:33:26|3569.05
02:33:27|3569.05
02:33:28|3569.05
02:33:29|3569.05
02:33:30|3569.05
02:33:31|3569.05
02:33:32|3569.05
02:33:33|3569.05
02:33:34|3569.05
02:33:35|3569.05
02:33:36|3569.05
02:33:37|3569.05
02:33:38|3569.05
02:33:39|3568.79
02:33:40|3568.79
02:33:41|3568.79
02:33:42|3568.79
02:33:43|3568.79
02:33:44|3568.79
02:33:45|3568.79
02:33:46|3568.79
02:33:47|3568.79
02:33:48|3568.79
02:33:49|3568.79
02:33:50|3568.79
02:33:52|3568.79
02:33:53|3568.79
02:33:55|3568.79
02:33:57|3568.54
02:33:58|3568.58
02:33:59|3567.68
02:34:00|3567.68
02:34:00|3567.68
02:34:01|3567.68
02:34:03|3567.68
02:34:03|3567.68
02:34:05|3567.68
02:34:06|3567.68
02:34:07|3567.68
02:34:07|3567.68
02:34:10|3567.68
02:34:10|3567.68
02:34:11|3567.68
02:34:12|3567.68
02:34:14|3567.68
02:34:14|3567.68
02:34:15|3567.68
02:34:16|3567.68
02:34:17|3567.68
02:34:19|3567.68
02:34:19|3567.45
02:34:20|3567.45
02:34:21|3567.45
02:34:22|3567.45
02:34:23|3567.45
02:34:24|3567.45
02:34:25|3567.45
02:34:26|3567.38
02:34:27|3567.43
02:34:28|3567.43
02:34:29|3567.43
02:34:30|3569.25
02:34:31|3569.25
02:34:32|3569.5
02:34:33|3569.5
02:34:34|3569.5
02:34:35|3569.5
02:34:37|3569.5
02:34:38|3569.5
02:34:39|3569.5
02:34:40|3569.5
02:34:41|3569.5
02:34:42|3569.5
02:34:43|3569.5
02:34:44|3569.5
02:34:45|3569.5
02:34:46|3569.5
02:34:47|3569.5
02:34:48|3569.5
02:34:49|3569.5
02:34:50|3569.5
02:34:51|3569.5
02:34:53|3571.
02:34:55|3571.
02:34:57|3571.
02:34:58|3571.
02:34:59|3571.
02:35:00|3571.
02:35:00|3571.
02:35:02|3571.
02:35:03|3571.
02:35:04|3571.
02:35:05|3571.
02:35:05|3571.
02:35:06|3571.
02:35:07|3571.
02:35:09|3571.
02:35:09|3571.
02:35:11|3571.
02:35:12|3571.
02:35:13|3571.
02:35:14|3571.
02:35:15|3571.
02:35:16|3571.
02:35:17|3571.
02:35:18|3571.
02:35:19|3571.
02:35:20|3571.
02:35:21|3571.
02:35:22|3571.
02:35:23|3571.
02:35:24|3571.
02:35:25|3571.
02:35:26|3571.
02:35:27|3571.
02:35:28|3571.
02:35:29|3571.
02:35:30|3570.97
02:35:31|3571.
02:35:32|3571.
02:35:33|3571.
02:35:34|3571.
02:35:35|3572.03
02:35:36|3572.07
02:35:37|3572.07
02:35:39|3572.07
02:35:40|3572.07
02:35:41|3572.07
02:35:42|3572.07
02:35:43|3572.07
02:35:44|3572.07
02:35:45|3572.12
02:35:46|3572.12
02:35:47|3570.95
02:35:48|3570.95
02:35:49|3570.51
02:35:50|3570.78
02:35:51|3570.78
02:35:52|3570.78
02:35:53|3570.78
02:35:55|3570.78
02:35:57|3570.78
02:35:58|3570.78
02:35:58|3570.79
02:35:59|3570.79
02:36:00|3570.79
02:36:02|3570.79
02:36:02|3570.79
02:36:03|3570.79
02:36:05|3570.79
02:36:07|3570.79
02:36:08|3571.45
02:36:09|3570.52
02:36:10|3570.52
02:36:11|3570.52
02:36:12|3570.52
02:36:13|3570.52
02:36:14|3570.52
02:36:15|3570.52
02:36:16|3570.
02:36:17|3570.
02:36:18|3570.
02:36:19|3570.
02:36:20|3570.
02:36:21|3570.
02:36:22|3570.
02:36:23|3570.
02:36:24|3570.
02:36:25|3570.
02:36:26|3570.
02:36:27|3570.
02:36:28|3570.
02:36:29|3570.
02:36:30|3570.
02:36:31|3570.
02:36:32|3570.
02:36:33|3570.
02:36:34|3570.
02:36:35|3569.97
02:36:36|3569.97
02:36:37|3569.97
02:36:38|3569.97
02:36:39|3569.97
02:36:40|3569.97
02:36:41|3570.2
02:36:42|3570.2
02:36:43|3570.2
02:36:44|3570.2
02:36:45|3570.75
02:36:46|3570.75
02:36:47|3570.75
02:36:48|3570.75
02:36:49|3570.75
02:36:50|3570.75
02:36:51|3570.75
02:36:52|3570.75
02:36:53|3570.75
02:36:54|3571.
02:36:56|3571.
02:36:58|3571.
02:37:00|3571.67
02:37:01|3571.67
02:37:02|3571.67
02:37:03|3571.67
02:37:03|3571.67
02:37:04|3571.67
02:37:06|3571.67
02:37:06|3571.67
02:37:07|3571.67
02:37:08|3571.67
02:37:09|3571.67
02:37:10|3571.67
02:37:11|3571.67
02:37:12|3571.67
02:37:13|3571.67
02:37:14|3571.67
02:37:15|3571.67
02:37:16|3571.67
02:37:17|3571.67
02:37:18|3571.67
02:37:19|3571.67
02:37:20|3571.67
02:37:21|3571.67
02:37:22|3571.67
02:37:23|3571.67
02:37:24|3570.8
02:37:25|3570.8
02:37:26|3570.8
02:37:27|3570.8
02:37:28|3570.8
02:37:29|3570.8
02:37:30|3570.8
02:37:31|3570.8
02:37:32|3570.8
02:37:33|3570.8
02:37:34|3570.8
02:37:35|3570.8
02:37:37|3570.8
02:37:38|3570.8
02:37:38|3570.8
02:37:39|3570.8
02:37:40|3570.8
02:37:41|3570.8
02:37:42|3570.8
02:37:43|3570.8
02:37:44|3570.8
02:37:45|3570.8
02:37:46|3571.41
02:37:47|3571.41
02:37:48|3571.41
02:37:49|3571.41
02:37:50|3571.41
02:37:51|3571.41
02:37:52|3571.41
02:37:53|3571.41
02:37:54|3571.41
02:37:56|3571.41
02:37:58|3571.41
02:37:59|3571.41
02:38:01|3571.41
02:38:02|3571.41
02:38:03|3571.41
02:38:04|3571.41
02:38:05|3570.01
02:38:06|3570.01
02:38:07|3570.01
02:38:07|3570.01
02:38:08|3570.01
02:38:11|3570.01
02:38:13|3570.01
02:38:13|3570.01
02:38:14|3570.01
02:38:15|3570.01
02:38:16|3570.01
02:38:17|3570.01
02:38:18|3570.01
02:38:19|3570.01
02:38:20|3570.01
02:38:21|3570.48
02:38:22|3570.48
02:38:23|3570.48
02:38:24|3570.48
02:38:25|3570.48
02:38:26|3570.02
02:38:27|3570.02
02:38:28|3570.
02:38:29|3570.
02:38:30|3570.
02:38:31|3570.
02:38:32|3569.2
02:38:34|3569.19
02:38:35|3569.19
02:38:36|3569.19
02:38:37|3569.19
02:38:38|3567.99
02:38:38|3567.68
02:38:40|3567.68
02:38:40|3567.41
02:38:43|3567.41
02:38:44|3567.41
02:38:44|3567.41
02:38:45|3567.41
02:38:47|3568.3
02:38:47|3568.3
02:38:48|3568.3
02:38:49|3568.3
02:38:50|3568.3
02:38:52|3568.3
02:38:52|3568.3
02:38:54|3568.3
02:38:54|3568.3
02:38:55|3568.3
02:38:58|3568.3
02:38:59|3568.88
02:39:00|3569.47
02:39:01|3569.47
02:39:02|3569.47
02:39:03|3569.47
02:39:04|3568.78
02:39:05|3568.78
02:39:06|3568.78
02:39:07|3568.78
02:39:08|3568.78
02:39:09|3569.5
02:39:10|3569.5
02:39:11|3569.5
02:39:12|3569.5
02:39:13|3569.5
02:39:14|3569.5
02:39:15|3569.5
02:39:16|3569.5
02:39:17|3569.5
02:39:18|3569.5
02:39:19|3569.5
02:39:20|3569.5
02:39:21|3569.5
02:39:22|3569.5
02:39:23|3569.5
02:39:24|3569.5
02:39:25|3569.5
02:39:26|3569.5
02:39:27|3569.5
02:39:28|3569.5
02:39:29|3569.5
02:39:30|3569.5
02:39:31|3569.5
02:39:32|3570.31
02:39:33|3570.31
02:39:34|3570.17
02:39:35|3570.17
02:39:36|3569.98
02:39:37|3569.98
02:39:38|3569.98
02:39:39|3569.98
02:39:40|3569.98
02:39:41|3569.98
02:39:42|3569.59
02:39:43|3569.59
02:39:44|3569.59
02:39:45|3569.59
02:39:46|3569.59
02:39:47|3569.59
02:39:48|3569.59
02:39:49|3569.59
02:39:50|3569.59
02:39:51|3569.59
02:39:52|3569.59
02:39:53|3569.59
02:39:54|3569.59
02:39:55|3569.59
02:39:56|3569.59
02:39:57|3569.59
02:39:59|3569.59
02:40:00|3569.59
02:40:02|3569.64
02:40:03|3569.64
02:40:03|3569.64
02:40:06|3569.64
02:40:06|3569.64
02:40:08|3569.64
02:40:08|3570.39
02:40:10|3570.39
02:40:11|3570.39
02:40:12|3569.98
02:40:13|3569.98
02:40:14|3570.43
02:40:15|3570.43
02:40:16|3570.43
02:40:17|3570.43
02:40:18|3570.87
02:40:19|3570.87
02:40:20|3570.87
02:40:21|3570.87
02:40:22|3570.87
02:40:23|3570.87
02:40:24|3570.87
02:40:25|3570.87
02:40:26|3570.87
02:40:27|3570.81
02:40:28|3570.81
02:40:29|3570.81
02:40:30|3570.86
02:40:31|3571.
02:40:32|3571.
02:40:33|3571.
02:40:34|3571.
02:40:35|3571.
02:40:36|3571.
02:40:37|3571.
02:40:38|3571.
02:40:39|3571.
02:40:40|3571.
02:40:41|3571.
02:40:42|3571.
02:40:43|3570.58
02:40:44|3570.58
02:40:45|3570.58
02:40:46|3570.58
02:40:47|3570.
02:40:48|3570.
02:40:49|3570.
02:40:50|3570.
02:40:51|3570.
02:40:52|3570.
02:40:53|3570.
02:40:54|3569.68
02:40:55|3569.68
02:40:56|3569.68
02:40:57|3569.68
02:40:58|3569.68
02:40:59|3569.68
02:41:01|3569.68
02:41:02|3569.68
02:41:03|3569.68
02:41:05|3569.55
02:41:05|3569.55
02:41:08|3569.55
02:41:08|3569.55
02:41:09|3569.55
02:41:10|3569.55
02:41:11|3569.55
02:41:12|3569.55
02:41:13|3569.55
02:41:14|3569.55
02:41:15|3569.55
02:41:16|3569.55
02:41:17|3569.55
02:41:18|3569.55
02:41:19|3569.55
02:41:20|3569.55
02:41:21|3569.55
02:41:22|3569.55
02:41:24|3569.55
02:41:24|3569.55
02:41:26|3569.55
02:41:26|3569.55
02:41:27|3569.55
02:41:28|3569.55
02:41:29|3569.55
02:41:30|3569.55
02:41:31|3569.55
02:41:32|3569.55
02:41:33|3569.55
02:41:34|3569.55
02:41:35|3569.55
02:41:36|3569.55
02:41:37|3569.55
02:41:38|3569.55
02:41:39|3569.55
02:41:40|3569.55
02:41:41|3569.55
02:41:42|3569.55
02:41:43|3569.55
02:41:44|3569.55
02:41:45|3569.55
02:41:46|3569.55
02:41:47|3569.55
02:41:48|3569.55
02:41:49|3569.55
02:41:50|3569.55
02:41:51|3569.55
02:41:52|3569.55
02:41:53|3569.55
02:41:54|3569.55
02:41:55|3569.55
02:41:56|3570.62
02:41:57|3570.62
02:41:58|3570.62
02:42:00|3570.62
02:42:01|3571.
02:42:02|3571.
02:42:04|3571.
02:42:05|3571.
02:42:06|3571.
02:42:07|3571.
02:42:08|3571.
02:42:09|3571.
02:42:10|3571.
02:42:11|3571.
02:42:12|3571.
02:42:13|3571.
02:42:14|3571.
02:42:15|3571.
02:42:16|3571.
02:42:17|3571.
02:42:18|3571.
02:42:20|3571.
02:42:20|3571.
02:42:21|3571.
02:42:22|3571.
02:42:24|3571.
02:42:24|3571.
02:42:26|3571.
02:42:26|3571.
02:42:27|3571.
02:42:29|3571.
02:42:30|3571.
02:42:30|3571.
02:42:31|3571.
02:42:33|3571.
02:42:33|3571.
02:42:35|3571.
02:42:35|3571.
02:42:37|3571.
02:42:37|3571.
02:42:38|3571.
02:42:39|3571.
02:42:40|3571.
02:42:42|3571.
02:42:42|3571.
02:42:43|3571.
02:42:44|3571.
02:42:46|3571.
02:42:46|3571.
02:42:48|3571.
02:42:49|3571.
02:42:50|3571.
02:42:51|3571.
02:42:51|3571.
02:42:53|3571.
02:42:54|3571.
02:42:55|3572.28
02:42:55|3572.28
02:42:57|3572.28
02:42:57|3572.28
02:42:59|3572.5
02:42:59|3572.5
02:43:02|3572.96
02:43:03|3572.96
02:43:05|3572.96
02:43:06|3572.96
02:43:08|3572.96
02:43:09|3572.96
02:43:10|3572.96
02:43:11|3572.96
02:43:11|3572.96
02:43:13|3572.96
02:43:14|3572.96
02:43:15|3572.96
02:43:15|3571.5
02:43:17|3571.5
02:43:18|3571.5
02:43:19|3571.5
02:43:20|3571.5
02:43:21|3571.5
02:43:22|3570.
02:43:23|3569.55
02:43:24|3569.55
02:43:25|3568.54
02:43:26|3568.53
02:43:27|3568.53
02:43:28|3568.53
02:43:29|3568.53
02:43:30|3568.53
02:43:31|3568.53
02:43:32|3568.53
02:43:33|3568.53
02:43:34|3568.53
02:43:35|3568.89
02:43:36|3568.89
02:43:37|3569.06
02:43:38|3569.06
02:43:38|3569.06
02:43:40|3568.4
02:43:41|3568.4
02:43:41|3568.4
02:43:43|3568.4
02:43:43|3568.4
02:43:45|3568.4
02:43:46|3568.4
02:43:47|3567.69
02:43:48|3567.69
02:43:48|3567.69
02:43:50|3567.69
02:43:51|3567.69
02:43:52|3567.69
02:43:53|3567.69
02:43:54|3567.69
02:43:55|3567.69
02:43:55|3567.69
02:43:57|3567.69
02:43:57|3567.69
02:43:58|3567.69
02:44:00|3567.69
02:44:00|3569.19
02:44:02|3569.19
02:44:04|3569.19
02:44:06|3569.19
02:44:06|3569.19
02:44:07|3569.19
02:44:09|3569.19
02:44:10|3569.19
02:44:11|3569.19
02:44:12|3569.19
02:44:13|3569.19
02:44:14|3569.19
02:44:15|3569.19
02:44:16|3568.92
02:44:17|3568.92
02:44:18|3568.92
02:44:20|3568.59
02:44:21|3568.16
02:44:22|3568.21
02:44:23|3568.21
02:44:24|3568.21
02:44:25|3569.21
02:44:26|3569.5
02:44:27|3569.88
02:44:28|3569.87
02:44:29|3569.87
02:44:30|3569.87
02:44:31|3569.87
02:44:32|3568.89
02:44:33|3568.61
02:44:34|3568.61
02:44:35|3568.61
02:44:36|3568.61
02:44:37|3568.62
02:44:38|3568.53
02:44:39|3568.53
02:44:40|3568.51
02:44:40|3568.51
02:44:42|3568.51
02:44:42|3568.51
02:44:43|3568.54
02:44:44|3568.54
02:44:46|3568.54
02:44:46|3568.54
02:44:48|3568.54
02:44:49|3568.54
02:44:50|3568.54
02:44:51|3568.54
02:44:51|3568.54
02:44:53|3568.54
02:44:54|3568.54
02:44:54|3568.54
02:44:56|3568.54
02:44:57|3568.54
02:44:58|3568.54
02:44:59|3569.49
02:45:00|3569.49
02:45:01|3569.49
02:45:01|3569.49
02:45:02|3569.49
02:45:05|3569.49
02:45:05|3569.49
02:45:08|3569.49
02:45:08|3569.5
02:45:09|3569.5
02:45:10|3569.5
02:45:11|3569.5
02:45:12|3569.5
02:45:14|3569.5
02:45:15|3569.5
02:45:16|3569.5
02:45:17|3569.5
02:45:18|3569.5
02:45:19|3569.5
02:45:20|3570.15
02:45:21|3570.15
02:45:22|3570.15
02:45:23|3570.15
02:45:24|3570.15
02:45:25|3570.15
02:45:26|3570.15
02:45:27|3570.15
02:45:28|3570.15
02:45:29|3570.15
02:45:30|3570.15
02:45:31|3570.15
02:45:32|3570.15
02:45:33|3570.15
02:45:34|3570.79
02:45:35|3570.79
02:45:36|3570.79
02:45:37|3571.65
02:45:38|3572.45
02:45:39|3571.93
02:45:40|3571.
02:45:41|3571.
02:45:42|3571.
02:45:43|3571.
02:45:44|3571.
02:45:45|3571.
02:45:46|3571.
02:45:47|3571.
02:45:48|3571.
02:45:49|3571.
02:45:50|3571.
02:45:51|3571.
02:45:52|3571.
02:45:53|3571.
02:45:54|3571.
02:45:55|3571.
02:45:56|3571.
02:45:57|3571.
02:45:58|3570.78
02:45:59|3570.78
02:46:00|3570.78
02:46:01|3570.78
02:46:02|3570.78
02:46:03|3570.78
02:46:05|3570.78
02:46:06|3570.78
02:46:07|3570.78
02:46:08|3570.78
02:46:10|3570.78
02:46:11|3570.78
02:46:13|3570.78
02:46:13|3570.78
02:46:14|3570.78
02:46:15|3570.78
02:46:16|3570.78
02:46:17|3570.78
02:46:18|3570.78
02:46:19|3570.78
02:46:21|3570.78
02:46:21|3570.78
02:46:22|3570.78
02:46:23|3570.78
02:46:25|3570.78
02:46:25|3570.78
02:46:26|3570.78
02:46:28|3570.78
02:46:28|3570.78
02:46:29|3570.78
02:46:30|3570.78
02:46:32|3570.78
02:46:32|3570.78
02:46:33|3570.78
02:46:34|3570.78
02:46:35|3570.78
02:46:37|3570.78
02:46:38|3570.78
02:46:39|3570.78
02:46:39|3570.78
02:46:40|3570.78
02:46:42|3570.78
02:46:43|3570.78
02:46:44|3570.78
02:46:44|3570.78
02:46:45|3570.78
02:46:46|3570.78
02:46:47|3571.62
02:46:49|3571.62
02:46:50|3571.62
02:46:50|3571.62
02:46:51|3571.62
02:46:52|3571.62
02:46:53|3571.17
02:46:55|3571.17
02:46:55|3571.17
02:46:56|3571.17
02:46:57|3571.17
02:46:58|3571.17
02:46:59|3571.17
02:47:00|3572.08
02:47:02|3572.07
02:47:02|3572.07
02:47:03|3572.07
02:47:06|3572.07
02:47:06|3572.07
02:47:07|3572.07
02:47:09|3572.07
02:47:10|3572.07
02:47:11|3572.07
02:47:12|3572.07
02:47:12|3572.5
02:47:13|3572.5
02:47:15|3572.5
02:47:16|3572.5
02:47:16|3572.5
02:47:18|3572.44
02:47:18|3572.44
02:47:20|3572.44
02:47:21|3572.44
02:47:21|3572.44
02:47:23|3572.44
02:47:23|3572.44
02:47:25|3572.44
02:47:25|3573.04
02:47:27|3573.04
02:47:28|3573.04
02:47:29|3573.04
02:47:30|3573.04
02:47:31|3573.04
02:47:32|3573.04
02:47:33|3573.04
02:47:34|3573.04
02:47:35|3573.04
02:47:36|3573.04
02:47:37|3573.04
02:47:38|3573.04
02:47:39|3573.04
02:47:40|3573.04
02:47:41|3573.04
02:47:42|3573.04
02:47:42|3573.04
02:47:44|3573.04
02:47:45|3573.04
02:47:46|3573.2
02:47:47|3573.2
02:47:48|3573.2
02:47:48|3573.2
02:47:50|3573.2
02:47:50|3573.2
02:47:51|3573.2
02:47:53|3573.2
02:47:53|3573.2
02:47:55|3573.2
02:47:56|3573.2
02:47:57|3573.2
02:47:58|3573.2
02:47:59|3573.2
02:48:00|3573.2
02:48:00|3573.2
02:48:01|3573.2
02:48:03|3573.2
02:48:04|3573.14
02:48:05|3572.6
02:48:07|3571.57
02:48:08|3571.25
02:48:09|3571.12
02:48:10|3571.12
02:48:11|3571.12
02:48:13|3571.12
02:48:13|3571.12
02:48:15|3571.12
02:48:16|3571.12
02:48:17|3571.12
02:48:18|3571.12
02:48:20|3571.12
02:48:20|3571.12
02:48:21|3571.12
02:48:22|3571.12
02:48:23|3571.12
02:48:24|3571.12
02:48:25|3571.12
02:48:26|3571.12
02:48:27|3571.12
02:48:28|3571.12
02:48:29|3571.12
02:48:30|3571.12
02:48:31|3571.12
02:48:32|3571.12
02:48:33|3571.12
02:48:34|3571.12
02:48:35|3571.12
02:48:36|3571.12
02:48:37|3571.12
02:48:38|3571.12
02:48:39|3571.12
02:48:40|3571.12
02:48:41|3571.12
02:48:42|3571.12
02:48:43|3571.12
02:48:45|3570.78
02:48:46|3570.78
02:48:47|3570.78
02:48:48|3570.78
02:48:50|3571.52
02:48:50|3571.52
02:48:52|3571.52
02:48:52|3572.15
02:48:54|3572.15
02:48:55|3571.93
02:48:56|3571.86
02:48:57|3571.86
02:48:58|3571.86
02:48:58|3571.86
02:48:59|3571.86
02:49:01|3571.86
02:49:03|3571.74
02:49:03|3571.74
02:49:04|3571.74
02:49:05|3571.27
02:49:07|3571.27
02:49:08|3571.27
02:49:10|3572.5
02:49:11|3572.04
02:49:12|3572.5
02:49:13|3572.5
02:49:15|3572.55
02:49:16|3573.43
02:49:17|3573.43
02:49:18|3573.43
02:49:19|3573.43
02:49:20|3573.43
02:49:21|3573.43
02:49:22|3572.64
02:49:23|3572.64
02:49:24|3572.64
02:49:25|3572.64
02:49:25|3572.64
02:49:27|3572.64
02:49:28|3572.64
02:49:29|3572.64
02:49:29|3572.64
02:49:30|3572.64
02:49:31|3572.64
02:49:33|3572.64
02:49:33|3572.64
02:49:34|3572.64
02:49:35|3572.64
02:49:36|3572.64
02:49:37|3572.64
02:49:39|3572.64
02:49:39|3572.64
02:49:40|3572.64
02:49:42|3572.64
02:49:42|3572.64
02:49:43|3572.64
02:49:44|3572.64
02:49:45|3572.64
02:49:46|3572.64
02:49:47|3572.74
02:49:48|3572.74
02:49:50|3572.74
02:49:50|3572.74
02:49:52|3572.74
02:49:52|3572.74
02:49:53|3572.74
02:49:55|3572.74
02:49:55|3572.74
02:49:56|3572.74
02:49:57|3572.74
02:49:58|3572.74
02:50:00|3572.74
02:50:00|3572.74
02:50:01|3572.74
02:50:02|3572.74
02:50:05|3572.74
02:50:05|3572.74
02:50:06|3572.74
02:50:08|3572.74
02:50:10|3572.74
02:50:10|3572.74
02:50:13|3572.74
02:50:14|3572.5
02:50:16|3572.5
02:50:16|3572.5
02:50:17|3572.5
02:50:18|3572.5
02:50:20|3572.5
02:50:21|3572.5
02:50:21|3572.5
02:50:22|3572.5
02:50:23|3572.5
02:50:25|3572.5
02:50:25|3572.5
02:50:26|3572.5
02:50:27|3572.5
02:50:28|3572.5
02:50:29|3572.5
02:50:30|3572.5
02:50:31|3572.5
02:50:32|3572.5
02:50:34|3571.54
02:50:34|3571.54
02:50:35|3571.54
02:50:36|3571.54
02:50:37|3571.54
02:50:38|3571.54
02:50:40|3571.54
02:50:41|3571.54
02:50:41|3571.54
02:50:42|3571.54
02:50:43|3571.54
02:50:45|3571.28
02:50:45|3571.28
02:50:47|3571.28
02:50:47|3571.28
02:50:49|3570.88
02:50:49|3570.88
02:50:50|3570.88
02:50:52|3570.88
02:50:52|3570.88
02:50:53|3571.21
02:50:54|3571.21
02:50:55|3571.18
02:50:57|3571.18
02:50:58|3571.18
02:50:58|3571.13
02:50:59|3571.13
02:51:00|3571.13
02:51:01|3571.13
02:51:02|3571.13
02:51:04|3571.13
02:51:04|3571.07
02:51:05|3571.07
02:51:06|3571.15
02:51:07|3571.15
02:51:08|3571.15
02:51:11|3571.15
02:51:13|3571.15
02:51:14|3572.5
02:51:16|3572.5
02:51:18|3572.5
02:51:19|3572.5
02:51:20|3572.5
02:51:21|3572.5
02:51:21|3572.5
02:51:22|3572.5
02:51:24|3572.5
02:51:24|3572.5
02:51:25|3572.5
02:51:26|3572.5
02:51:27|3572.5
02:51:28|3572.5
02:51:29|3572.5
02:51:30|3572.5
02:51:32|3572.5
02:51:33|3572.5
02:51:33|3572.5
02:51:34|3572.77
02:51:35|3572.77
02:51:36|3572.77
02:51:38|3572.77
02:51:39|3574.41
02:51:40|3574.41
02:51:40|3574.84
02:51:41|3573.27
02:51:42|3571.79
02:51:44|3571.53
02:51:44|3571.53
02:51:45|3572.46
02:51:47|3572.46
02:51:47|3571.09
02:51:48|3571.09
02:51:49|3571.09
02:51:50|3571.09
02:51:52|3571.09
02:51:52|3571.09
02:51:53|3570.
02:51:54|3570.
02:51:56|3570.
02:51:56|3570.
02:51:57|3570.
02:51:59|3570.
02:51:59|3570.
02:52:00|3570.
02:52:01|3570.08
02:52:03|3570.08
02:52:03|3570.08
02:52:05|3570.08
02:52:05|3570.08
02:52:06|3570.08
02:52:08|3570.08
02:52:08|3568.69
02:52:09|3568.71
02:52:12|3569.39
02:52:13|3569.39
02:52:14|3569.39
02:52:15|3569.39
02:52:16|3569.39
02:52:17|3569.39
02:52:18|3567.66
02:52:19|3567.66
02:52:20|3568.04
02:52:21|3568.08
02:52:22|3568.08
02:52:23|3568.08
02:52:24|3568.08
02:52:25|3568.08
02:52:26|3568.08
02:52:27|3568.08
02:52:28|3568.08
02:52:29|3568.08
02:52:30|3568.08
02:52:31|3568.08
02:52:32|3568.18
02:52:34|3568.18
02:52:35|3568.18
02:52:35|3568.18
02:52:37|3568.18
02:52:38|3568.18
02:52:39|3568.18
02:52:40|3568.18
02:52:41|3568.18
02:52:42|3568.18
02:52:42|3568.18
02:52:44|3568.18
02:52:45|3568.18
02:52:46|3568.18
02:52:47|3568.18
02:52:48|3568.18
02:52:49|3568.18
02:52:50|3568.18
02:52:51|3568.18
02:52:52|3568.18
02:52:53|3568.18
02:52:53|3568.18
02:52:54|3568.18
02:52:56|3568.18
02:52:57|3568.18
02:52:57|3568.18
02:52:59|3568.18
02:53:00|3568.18
02:53:01|3568.18
02:53:02|3568.18
02:53:03|3568.18
02:53:04|3568.1
02:53:05|3568.1
02:53:06|3568.1
02:53:07|3568.1
02:53:08|3568.1
02:53:09|3568.1
02:53:09|3568.1
02:53:12|3568.1
02:53:14|3568.1
02:53:15|3568.1
02:53:16|3568.1
02:53:17|3568.1
02:53:17|3568.1
02:53:18|3568.1
02:53:19|3568.1
02:53:20|3568.1
02:53:22|3568.1
02:53:23|3568.1
02:53:25|3568.1
02:53:25|3568.1
02:53:26|3569.19
02:53:27|3569.19
02:53:28|3569.19
02:53:29|3569.19
02:53:30|3569.19
02:53:31|3569.19
02:53:32|3569.19
02:53:33|3569.19
02:53:34|3569.19
02:53:36|3569.19
02:53:36|3569.19
02:53:37|3569.19
02:53:38|3569.19
02:53:39|3569.19
02:53:40|3569.19
02:53:41|3567.47
02:53:42|3567.47
02:53:43|3567.47
02:53:44|3567.47
02:53:46|3567.47
02:53:46|3567.47
02:53:47|3567.47
02:53:48|3567.47
02:53:51|3567.47
02:53:52|3567.47
02:53:53|3567.47
02:53:54|3567.47
02:53:55|3567.
02:53:56|3567.01
02:53:57|3567.01
02:53:58|3567.01
02:53:59|3566.82
02:54:00|3567.18
02:54:01|3567.18
02:54:02|3567.18
02:54:04|3567.18
02:54:04|3567.18
02:54:05|3567.18
02:54:06|3567.18
02:54:07|3567.01
02:54:08|3567.01
02:54:09|3568.
02:54:10|3568.
02:54:12|3568.
02:54:14|3568.
02:54:15|3568.
02:54:15|3568.
02:54:17|3568.
02:54:17|3568.
02:54:18|3568.
02:54:20|3568.
02:54:21|3568.
02:54:22|3568.
02:54:23|3568.
02:54:24|3568.
02:54:25|3568.
02:54:26|3568.
02:54:27|3568.
02:54:28|3568.
02:54:29|3568.
02:54:30|3568.
02:54:31|3568.
02:54:32|3568.
02:54:33|3568.
02:54:34|3568.
02:54:35|3568.
02:54:36|3568.
02:54:37|3568.
02:54:38|3568.
02:54:39|3568.
02:54:41|3568.
02:54:42|3569.5
02:54:43|3569.5
02:54:44|3569.5
02:54:44|3569.5
02:54:46|3569.27
02:54:47|3569.27
02:54:48|3569.27
02:54:49|3569.27
02:54:49|3569.27
02:54:51|3569.27
02:54:51|3569.27
02:54:53|3569.73
02:54:54|3568.97
02:54:55|3568.97
02:54:56|3568.97
02:54:57|3568.97
02:54:58|3568.97
02:54:59|3568.97
02:55:00|3568.97
02:55:01|3568.97
02:55:01|3568.97
02:55:03|3569.57
02:55:04|3569.57
02:55:05|3570.35
02:55:06|3570.35
02:55:06|3570.35
02:55:08|3570.35
02:55:08|3570.35
02:55:09|3570.35
02:55:10|3570.35
02:55:12|3570.35
02:55:12|3570.35
02:55:15|3570.35
02:55:17|3570.35
02:55:18|3570.35
02:55:19|3570.35
02:55:20|3570.35
02:55:21|3570.35
02:55:22|3570.35
02:55:23|3570.35
02:55:24|3570.35
02:55:26|3570.35
02:55:26|3570.35
02:55:27|3569.92
02:55:28|3569.92
02:55:30|3569.92
02:55:30|3569.92
02:55:31|3569.92
02:55:32|3569.92
02:55:33|3569.92
02:55:34|3569.92
02:55:35|3569.92
02:55:36|3569.92
02:55:37|3569.92
02:55:38|3569.92
02:55:39|3569.92
02:55:40|3569.92
02:55:41|3569.92
02:55:42|3569.92
02:55:43|3570.25
02:55:44|3570.25
02:55:45|3570.25
02:55:46|3570.25
02:55:47|3570.25
02:55:48|3570.25
02:55:49|3570.25
02:55:50|3570.25
02:55:51|3570.25
02:55:52|3570.25
02:55:53|3570.25
02:55:54|3570.25
02:55:55|3570.25
02:55:56|3570.25
02:55:57|3570.25
02:55:58|3570.25
02:55:59|3570.25
02:56:00|3570.25
02:56:01|3570.25
02:56:02|3570.25
02:56:03|3570.25
02:56:04|3571.4
02:56:05|3571.4
02:56:06|3571.39
02:56:07|3570.57
02:56:08|3570.58
02:56:09|3570.58
02:56:10|3570.58
02:56:11|3570.58
02:56:12|3570.58
02:56:14|3570.58
02:56:15|3570.58
02:56:16|3569.9
02:56:17|3569.9
02:56:18|3569.9
02:56:19|3569.9
02:56:21|3569.9
02:56:22|3569.9
02:56:23|3569.9
02:56:24|3569.9
02:56:25|3569.9
02:56:26|3569.9
02:56:27|3569.9
02:56:28|3569.9
02:56:29|3569.9
02:56:30|3569.9
02:56:31|3569.9
02:56:32|3569.9
02:56:32|3569.9
02:56:34|3569.9
02:56:34|3569.9
02:56:36|3569.9
02:56:37|3569.9
02:56:38|3569.9
02:56:39|3572.5
02:56:39|3572.5
02:56:40|3572.5
02:56:42|3572.5
02:56:43|3572.5
02:56:44|3572.5
02:56:45|3572.5
02:56:46|3572.5
02:56:47|3572.5
02:56:47|3572.5
02:56:49|3572.23
02:56:49|3572.23
02:56:50|3572.23
02:56:52|3572.23
02:56:53|3572.23
02:56:54|3572.23
02:56:55|3572.3
02:56:55|3572.3
02:56:57|3572.3
02:56:59|3572.3
02:56:59|3572.3
02:57:00|3572.3
02:57:02|3572.3
02:57:03|3572.3
02:57:04|3572.3
02:57:05|3572.32
02:57:05|3571.5
02:57:07|3570.93
02:57:07|3570.93
02:57:09|3570.3
02:57:09|3570.3
02:57:10|3570.3
02:57:11|3570.3
02:57:12|3570.52
02:57:13|3570.92
02:57:16|3570.92
02:57:17|3570.92
02:57:18|3570.92
02:57:19|3570.92
02:57:20|3570.33
02:57:22|3570.33
02:57:23|3570.33
02:57:25|3570.33
02:57:26|3570.33
02:57:27|3570.33
02:57:28|3571.
02:57:29|3571.
02:57:29|3571.
02:57:31|3571.
02:57:32|3571.
02:57:32|3571.
02:57:33|3571.
02:57:34|3571.
02:57:36|3571.
02:57:36|3571.
02:57:37|3571.
02:57:39|3571.
02:57:39|3571.
02:57:41|3571.
02:57:41|3570.71
02:57:42|3570.71
02:57:43|3570.71
02:57:44|3570.71
02:57:45|3570.
02:57:46|3570.
02:57:47|3570.
02:57:48|3570.
02:57:50|3570.
02:57:50|3570.
02:57:51|3569.13
02:57:53|3569.13
02:57:53|3569.13
02:57:54|3570.75
02:57:55|3571.55
02:57:56|3571.55
02:57:58|3571.55
02:57:58|3571.55
02:58:00|3571.55
02:58:00|3571.55
02:58:01|3571.55
02:58:02|3570.
02:58:03|3570.
02:58:05|3570.
02:58:05|3570.
02:58:07|3570.
02:58:07|3570.
02:58:08|3570.
02:58:10|3570.
02:58:10|3570.
02:58:12|3570.
02:58:13|3570.
02:58:14|3570.
02:58:14|3570.
02:58:17|3570.
02:58:18|3570.
02:58:19|3570.
02:58:20|3570.
02:58:21|3570.
02:58:22|3570.
02:58:23|3570.
02:58:24|3570.
02:58:25|3570.
02:58:26|3570.
02:58:27|3570.
02:58:28|3570.
02:58:29|3570.
02:58:30|3570.
02:58:31|3570.
02:58:32|3570.
02:58:33|3570.08
02:58:34|3571.
02:58:35|3571.
02:58:36|3572.5
02:58:37|3572.5
02:58:38|3572.5
02:58:39|3571.89
02:58:40|3571.89
02:58:41|3571.89
02:58:42|3571.89
02:58:43|3571.89
02:58:44|3571.89
02:58:45|3571.89
02:58:46|3571.89
02:58:47|3571.89
02:58:48|3571.89
02:58:49|3571.57
02:58:50|3571.57
02:58:51|3571.57
02:58:52|3571.5
02:58:53|3571.5
02:58:54|3569.74
02:58:55|3569.74
02:58:56|3569.84
02:58:57|3569.84
02:58:58|3569.84
02:58:59|3569.84
02:59:00|3569.84
02:59:01|3569.84
02:59:02|3569.84
02:59:03|3569.84
02:59:04|3569.84
02:59:05|3570.08
02:59:06|3570.08
02:59:07|3570.08
02:59:08|3570.08
02:59:09|3570.08
02:59:11|3570.08
02:59:12|3570.08
02:59:13|3570.08
02:59:14|3570.08
02:59:15|3570.08
02:59:15|3570.08
02:59:18|3570.08
02:59:20|3570.08
02:59:21|3570.08
02:59:22|3570.08
02:59:24|3570.08
02:59:24|3570.08
02:59:25|3570.08
02:59:26|3570.08
02:59:27|3570.08
02:59:28|3570.08
02:59:29|3570.08
02:59:31|3570.08
02:59:32|3570.08
02:59:33|3570.08
02:59:34|3570.08
02:59:36|3570.08
02:59:37|3569.58
02:59:38|3569.58
02:59:39|3569.58
02:59:40|3569.58
02:59:41|3569.58
02:59:41|3569.58
02:59:43|3569.58
02:59:43|3568.73
02:59:45|3568.73
02:59:46|3568.73
02:59:47|3568.73
02:59:48|3568.73
02:59:49|3568.73
02:59:50|3568.73
02:59:50|3568.73
02:59:52|3568.73
02:59:53|3568.73
02:59:54|3568.73
02:59:55|3568.73
02:59:55|3568.73
02:59:57|3568.73
02:59:58|3568.73
02:59:58|3568.73
03:00:00|3568.73
03:00:01|3568.73
03:00:02|3568.73
03:00:03|3568.04
03:00:04|3568.04
03:00:05|3568.04
03:00:05|3568.04
03:00:06|3568.04
03:00:07|3568.04
03:00:09|3568.04
03:00:10|3568.04
03:00:10|3568.04
03:00:11|3568.04
03:00:13|3568.04
03:00:13|3568.04
03:00:15|3568.04
03:00:16|3568.04
03:00:17|3568.04
03:00:19|3568.04
03:00:21|3568.04
03:00:22|3568.04
03:00:23|3570.64
03:00:24|3570.64
03:00:26|3570.64
03:00:27|3570.64
03:00:28|3570.64
03:00:29|3570.64
03:00:30|3570.64
03:00:32|3570.64
03:00:33|3570.64
03:00:33|3570.64
03:00:34|3570.64
03:00:35|3570.64
03:00:36|3570.64
03:00:38|3570.64
03:00:38|3570.64
03:00:40|3570.64
03:00:40|3570.64
03:00:41|3570.64
03:00:43|3570.64
03:00:43|3570.64
03:00:44|3570.64
03:00:45|3570.64
03:00:46|3570.64
03:00:47|3570.64
03:00:48|3570.64
03:00:51|3570.64
03:00:51|3570.16
03:00:52|3570.16
03:00:53|3570.16
03:00:54|3570.16
03:00:55|3570.16
03:00:56|3571.
03:00:57|3571.
03:00:58|3571.
03:00:59|3571.
03:01:00|3571.
03:01:01|3571.
03:01:02|3571.
03:01:03|3571.
03:01:04|3571.
03:01:05|3571.81
03:01:06|3571.81
03:01:07|3571.81
03:01:08|3571.81
03:01:09|3571.81
03:01:10|3571.81
03:01:11|3571.81
03:01:13|3571.81
03:01:14|3571.81
03:01:15|3571.81
03:01:16|3571.81
03:01:17|3571.81
03:01:18|3571.81
03:01:20|3571.81
03:01:22|3571.78
03:01:24|3571.78
03:01:24|3571.78
03:01:26|3571.78
03:01:27|3571.78
03:01:28|3571.78
03:01:29|3571.78
03:01:30|3571.78
03:01:31|3571.78
03:01:32|3571.78
03:01:33|3572.5
03:01:34|3572.5
03:01:35|3572.5
03:01:36|3572.5
03:01:37|3573.33
03:01:38|3573.33
03:01:39|3573.33
03:01:40|3573.33
03:01:41|3573.33
03:01:42|3573.33
03:01:43|3573.33
03:01:44|3573.33
03:01:46|3573.33
03:01:47|3573.33
03:01:48|3573.33
03:01:49|3573.33
03:01:50|3573.33
03:01:51|3573.33
03:01:51|3573.33
03:01:52|3573.33
03:01:54|3573.33
03:01:55|3573.33
03:01:56|3573.33
03:01:57|3573.33
03:01:58|3573.33
03:01:59|3572.5
03:02:00|3572.5
03:02:01|3572.5
03:02:01|3572.5
03:02:03|3572.5
03:02:04|3572.5
03:02:05|3572.5
03:02:06|3572.5
03:02:07|3572.5
03:02:07|3572.5
03:02:09|3572.5
03:02:10|3572.5
03:02:11|3572.5
03:02:12|3572.5
03:02:13|3572.5
03:02:14|3572.5
03:02:15|3572.5
03:02:15|3572.5
03:02:17|3572.5
03:02:18|3570.56
03:02:18|3570.
03:02:21|3570.
03:02:22|3570.
03:02:23|3570.
03:02:25|3570.
03:02:26|3570.
03:02:26|3570.
03:02:28|3570.
03:02:30|3571.
03:02:30|3571.
03:02:33|3571.
03:02:33|3571.
03:02:34|3571.
03:02:35|3571.
03:02:36|3571.
03:02:37|3571.
03:02:38|3571.
03:02:39|3571.
03:02:41|3571.
03:02:41|3571.
03:02:42|3571.
03:02:43|3571.22
03:02:44|3571.22
03:02:45|3571.22
03:02:46|3571.22
03:02:47|3571.22
03:02:48|3571.22
03:02:50|3571.22
03:02:51|3571.22
03:02:52|3571.22
03:02:53|3571.22
03:02:54|3571.22
03:02:55|3571.09
03:02:56|3571.09
03:02:57|3571.09
03:02:58|3571.09
03:02:59|3571.09
03:03:00|3571.09
03:03:01|3571.09
03:03:02|3571.09
03:03:03|3571.12
03:03:04|3571.12
03:03:05|3571.12
03:03:06|3571.12
03:03:07|3571.12
03:03:08|3571.12
03:03:09|3571.12
03:03:10|3571.12
03:03:11|3571.12
03:03:12|3571.12
03:03:13|3571.12
03:03:14|3571.12
03:03:16|3571.12
03:03:16|3571.12
03:03:17|3571.12
03:03:19|3571.12
03:03:20|3571.12
03:03:22|3571.12
03:03:22|3571.12
03:03:24|3571.12
03:03:24|3571.12
03:03:27|3571.12
03:03:27|3571.12
03:03:28|3571.12
03:03:29|3571.12
03:03:30|3571.12
03:03:31|3571.12
03:03:34|3570.43
03:03:34|3570.78
03:03:35|3570.78
03:03:36|3570.78
03:03:37|3570.78
03:03:38|3570.78
03:03:39|3570.78
03:03:40|3570.78
03:03:41|3570.78
03:03:42|3570.78
03:03:44|3570.78
03:03:45|3571.77
03:03:46|3571.77
03:03:47|3571.77
03:03:48|3571.77
03:03:49|3572.43
03:03:50|3572.43
03:03:51|3572.43
03:03:52|3572.43
03:03:53|3572.39
03:03:54|3572.39
03:03:55|3572.39
03:03:56|3572.39
03:03:57|3572.39
03:03:58|3572.39
03:03:59|3572.39
03:04:00|3571.89
03:04:01|3571.89
03:04:02|3571.89
03:04:03|3571.89
03:04:04|3571.89
03:04:05|3571.89
03:04:06|3571.89
03:04:07|3571.89
03:04:08|3571.89
03:04:09|3571.89
03:04:10|3571.89
03:04:11|3571.89
03:04:12|3571.89
03:04:13|3571.89
03:04:14|3571.89
03:04:15|3571.89
03:04:16|3571.89
03:04:17|3571.89
03:04:18|3571.89
03:04:19|3571.89
03:04:20|3571.89
03:04:22|3571.89
03:04:24|3571.89
03:04:26|3571.89
03:04:26|3571.89
03:04:28|3571.89
03:04:29|3571.89
03:04:30|3571.89
03:04:31|3571.89
03:04:32|3571.89
03:04:33|3571.89
03:04:34|3571.89
03:04:36|3571.89
03:04:37|3571.89
03:04:38|3571.89
03:04:39|3571.89
03:04:40|3571.89
03:04:41|3571.89
03:04:42|3571.89
03:04:43|3571.89
03:04:44|3571.89
03:04:45|3571.89
03:04:45|3571.89
03:04:47|3571.89
03:04:48|3571.89
03:04:48|3571.89
03:04:50|3571.5
03:04:52|3571.51
03:04:52|3571.51
03:04:53|3571.51
03:04:54|3571.51
03:04:55|3571.51
03:04:57|3571.51
03:04:58|3571.84
03:04:58|3571.93
03:05:00|3571.52
03:05:00|3571.52
03:05:01|3571.52
03:05:04|3571.52
03:05:04|3571.52
03:05:05|3571.52
03:05:06|3571.52
03:05:07|3570.
03:05:08|3570.14
03:05:09|3570.14
03:05:10|3570.14
03:05:11|3570.14
03:05:12|3570.14
03:05:13|3569.95
03:05:14|3569.95
03:05:15|3569.95
03:05:16|3569.95
03:05:17|3569.95
03:05:18|3569.95
03:05:19|3569.95
03:05:20|3569.95
03:05:21|3569.95
03:05:23|3571.
03:05:25|3571.
03:05:26|3571.
03:05:28|3571.
03:05:29|3571.
03:05:30|3572.06
03:05:31|3572.06
03:05:31|3572.06
03:05:34|3572.06
03:05:34|3572.06
03:05:35|3572.06
03:05:36|3572.06
03:05:37|3572.06
03:05:38|3572.06
03:05:39|3572.06
03:05:40|3572.5
03:05:41|3572.5
03:05:42|3572.5
03:05:43|3572.5
03:05:44|3572.5
03:05:45|3572.5
03:05:47|3573.34
03:05:47|3573.34
03:05:48|3573.34
03:05:49|3573.01
03:05:50|3573.01
03:05:52|3574.
03:05:53|3574.
03:05:54|3574.4
03:05:55|3574.24
03:05:56|3574.24
03:05:57|3574.24
03:05:58|3574.24
03:05:59|3574.24
03:06:00|3574.24
03:06:01|3574.24
03:06:02|3574.24
03:06:03|3574.24
03:06:04|3574.24
03:06:05|3574.24
03:06:06|3574.24
03:06:07|3574.24
03:06:08|3574.24
03:06:09|3574.24
03:06:10|3574.24
03:06:11|3574.24
03:06:12|3574.24
03:06:13|3574.24
03:06:14|3574.24
03:06:15|3573.27
03:06:16|3573.27
03:06:17|3573.27
03:06:18|3573.28
03:06:19|3573.28
03:06:20|3573.94
03:06:21|3573.94
03:06:22|3573.94
03:06:23|3573.94
03:06:25|3573.94
03:06:27|3573.94
03:06:28|3573.94
03:06:30|3573.94
03:06:31|3573.94
03:06:31|3573.94
03:06:33|3573.94
03:06:34|3574.55
03:06:35|3574.55
03:06:36|3574.55
03:06:37|3574.55
03:06:38|3574.55
03:06:39|3574.55
03:06:40|3573.78
03:06:41|3573.78
03:06:43|3573.94
03:06:44|3573.94
03:06:45|3573.94
03:06:46|3573.94
03:06:47|3573.94
03:06:48|3573.94
03:06:48|3573.94
03:06:50|3573.94
03:06:50|3573.94
03:06:53|3573.94
03:06:53|3573.94
03:06:54|3573.94
03:06:56|3573.94
03:06:56|3573.94
03:06:58|3573.94
03:06:58|3573.94
03:06:59|3573.94
03:07:00|3573.94
03:07:02|3573.94
03:07:03|3573.94
03:07:03|3573.94
03:07:05|3573.94
03:07:05|3573.94
03:07:07|3573.56
03:07:08|3573.
03:07:08|3573.
03:07:09|3573.
03:07:10|3573.
03:07:11|3573.
03:07:12|3573.
03:07:13|3573.
03:07:15|3573.
03:07:15|3573.
03:07:16|3573.
03:07:17|3573.
03:07:18|3573.
03:07:19|3573.
03:07:20|3573.
03:07:21|3573.
03:07:22|3573.
03:07:23|3573.
03:07:25|3573.
03:07:27|3573.
03:07:28|3573.
03:07:29|3573.
03:07:31|3573.
03:07:32|3573.
03:07:32|3573.
03:07:33|3573.
03:07:35|3570.73
03:07:35|3570.73
03:07:37|3570.73
03:07:37|3570.73
03:07:39|3570.73
03:07:40|3570.73
03:07:40|3570.73
03:07:42|3570.73
03:07:43|3570.73
03:07:44|3570.73
03:07:45|3570.52
03:07:46|3570.52
03:07:47|3570.52
03:07:48|3570.52
03:07:50|3570.52
03:07:50|3570.03
03:07:52|3570.03
03:07:53|3570.03
03:07:53|3570.03
03:07:54|3570.03
03:07:55|3570.03
03:07:56|3570.03
03:07:58|3570.
03:07:59|3570.
03:08:00|3570.
03:08:01|3570.
03:08:02|3570.
03:08:02|3570.
03:08:03|3570.
03:08:05|3570.
03:08:06|3570.
03:08:07|3570.
03:08:08|3570.
03:08:09|3570.
03:08:09|3570.
03:08:11|3569.72
03:08:12|3570.
03:08:13|3570.
03:08:14|3570.
03:08:14|3570.
03:08:16|3570.
03:08:17|3570.
03:08:18|3570.
03:08:19|3570.
03:08:20|3570.
03:08:21|3570.
03:08:22|3570.
03:08:23|3570.
03:08:23|3570.
03:08:24|3570.
03:08:27|3570.
03:08:29|3570.
03:08:29|3570.
03:08:30|3570.
03:08:32|3570.
03:08:33|3570.
03:08:34|3570.
03:08:35|3570.
03:08:36|3570.
03:08:37|3570.
03:08:38|3570.
03:08:39|3570.
03:08:40|3570.
03:08:41|3570.
03:08:42|3570.
03:08:43|3570.
03:08:44|3570.
03:08:45|3570.
03:08:46|3570.
03:08:47|3570.
03:08:48|3570.
03:08:49|3570.
03:08:50|3570.
03:08:51|3570.
03:08:52|3570.
03:08:53|3570.
03:08:54|3570.
03:08:55|3570.
03:08:57|3570.
03:08:57|3570.
03:08:59|3570.
03:08:59|3570.
03:09:01|3570.
03:09:02|3570.
03:09:03|3570.
03:09:04|3570.
03:09:05|3570.
03:09:06|3570.
03:09:07|3570.
03:09:08|3570.
03:09:09|3570.
03:09:10|3570.
03:09:12|3570.
03:09:12|3570.
03:09:13|3570.
03:09:15|3570.
03:09:15|3570.
03:09:16|3570.35
03:09:17|3570.35
03:09:18|3570.35
03:09:19|3570.35
03:09:20|3570.35
03:09:21|3570.35
03:09:22|3570.35
03:09:23|3570.35
03:09:24|3570.35
03:09:25|3570.35
03:09:27|3570.35
03:09:29|3570.35
03:09:29|3569.13
03:09:31|3569.13
03:09:32|3569.13
03:09:33|3568.58
03:09:34|3568.5
03:09:35|3568.5
03:09:36|3569.05
03:09:37|3567.94
03:09:38|3567.7
03:09:40|3568.28
03:09:41|3568.28
03:09:42|3568.28
03:09:43|3567.84
03:09:44|3567.84
03:09:45|3568.59
03:09:46|3568.59
03:09:47|3568.59
03:09:48|3568.59
03:09:49|3568.08
03:09:50|3568.08
03:09:51|3568.08
03:09:51|3568.08
03:09:53|3568.08
03:09:54|3568.29
03:09:55|3568.29
03:09:55|3568.29
03:09:57|3568.52
03:09:58|3568.52
03:09:59|3568.52
03:10:00|3568.52
03:10:01|3568.52
03:10:01|3568.52
03:10:02|3567.1
03:10:03|3566.62
03:10:05|3566.62
03:10:06|3566.62
03:10:07|3566.62
03:10:09|3565.57
03:10:09|3565.57
03:10:10|3565.9
03:10:11|3565.9
03:10:12|3566.5
03:10:13|3566.5
03:10:14|3566.5
03:10:15|3566.5
03:10:16|3566.5
03:10:17|3566.5
03:10:18|3566.5
03:10:20|3565.5
03:10:20|3565.5
03:10:21|3565.5
03:10:22|3565.5
03:10:25|3565.5
03:10:26|3565.5
03:10:26|3565.5
03:10:28|3565.5
03:10:29|3564.56
03:10:30|3564.56
03:10:32|3564.56
03:10:33|3564.56
03:10:35|3564.56
03:10:36|3564.56
03:10:37|3562.53
03:10:38|3562.53
03:10:38|3562.53
03:10:39|3562.53
03:10:41|3562.53
03:10:42|3562.53
03:10:43|3562.53
03:10:44|3562.08
03:10:44|3562.08
03:10:46|3562.08
03:10:47|3562.08
03:10:48|3562.08
03:10:49|3562.08
03:10:50|3561.27
03:10:51|3561.27
03:10:52|3561.27
03:10:53|3561.27
03:10:54|3563.08
03:10:55|3563.08
03:10:56|3563.08
03:10:57|3563.08
03:10:58|3563.08
03:10:59|3563.08
03:11:00|3563.08
03:11:01|3563.08
03:11:02|3563.08
03:11:03|3563.08
03:11:04|3563.08
03:11:05|3563.08
03:11:06|3563.08
03:11:07|3563.08
03:11:08|3563.08
03:11:09|3563.08
03:11:10|3563.08
03:11:11|3563.08
03:11:12|3563.08
03:11:13|3563.08
03:11:14|3563.08
03:11:15|3563.08
03:11:16|3563.08
03:11:17|3563.08
03:11:18|3563.08
03:11:19|3563.08
03:11:20|3563.08
03:11:21|3563.08
03:11:22|3563.08
03:11:23|3563.08
03:11:24|3563.08
03:11:26|3563.08
03:11:26|3563.08
03:11:27|3563.08
03:11:29|3563.08
03:11:31|3564.66
03:11:33|3563.24
03:11:33|3563.24
03:11:35|3563.24
03:11:36|3563.24
03:11:36|3563.24
03:11:38|3563.24
03:11:38|3563.24
03:11:40|3563.24
03:11:41|3563.24
03:11:41|3563.24
03:11:43|3563.24
03:11:44|3563.24
03:11:44|3563.24
03:11:46|3563.24
03:11:47|3563.24
03:11:48|3563.24
03:11:49|3563.24
03:11:49|3563.24
03:11:50|3563.24
03:11:52|3563.24
03:11:52|3563.24
03:11:56|3563.24
03:11:56|3563.24
03:11:58|3563.24
03:11:58|3563.24
03:11:59|3563.24
03:12:00|3563.24
03:12:01|3563.24
03:12:02|3563.24
03:12:03|3563.24
03:12:04|3563.99
03:12:05|3563.99
03:12:06|3563.99
03:12:07|3563.99
03:12:08|3563.99
03:12:09|3563.99
03:12:10|3563.99
03:12:11|3563.99
03:12:13|3563.99
03:12:13|3563.99
03:12:14|3565.
03:12:15|3565.
03:12:17|3565.
03:12:17|3565.
03:12:18|3565.
03:12:19|3565.
03:12:20|3565.
03:12:21|3565.
03:12:23|3565.
03:12:24|3565.
03:12:25|3565.
03:12:26|3565.
03:12:27|3565.
03:12:28|3565.
03:12:29|3565.
03:12:31|3565.
03:12:32|3565.07
03:12:34|3565.08
03:12:35|3565.36
03:12:36|3565.36
03:12:37|3565.36
03:12:37|3565.36
03:12:38|3565.36
03:12:39|3565.36
03:12:41|3564.87
03:12:42|3564.87
03:12:42|3564.87
03:12:43|3564.87
03:12:45|3564.87
03:12:45|3564.87
03:12:47|3564.87
03:12:47|3564.
03:12:49|3564.
03:12:49|3564.
03:12:51|3562.16
03:12:52|3562.16
03:12:53|3562.16
03:12:53|3562.16
03:12:55|3562.16
03:12:55|3562.16
03:12:56|3562.16
03:12:58|3562.16
03:12:58|3563.75
03:12:59|3563.75
03:13:00|3563.75
03:13:01|3563.75
03:13:02|3563.75
03:13:05|3563.75
03:13:06|3563.75
03:13:07|3563.75
03:13:08|3563.75
03:13:09|3563.75
03:13:10|3563.75
03:13:11|3563.75
03:13:12|3563.75
03:13:14|3563.75
03:13:15|3563.75
03:13:16|3564.02
03:13:17|3564.02
03:13:18|3564.02
03:13:19|3564.02
03:13:20|3564.02
03:13:21|3564.02
03:13:22|3564.02
03:13:23|3564.02
03:13:24|3564.02
03:13:25|3564.02
03:13:26|3564.02
03:13:27|3564.02
03:13:28|3564.02
03:13:29|3564.02
03:13:30|3564.02
03:13:32|3564.02
03:13:34|3564.02
03:13:34|3564.02
03:13:36|3564.02
03:13:37|3564.02
03:13:38|3564.02
03:13:39|3564.02
03:13:40|3564.02
03:13:41|3564.02
03:13:42|3564.02
03:13:43|3564.88
03:13:44|3564.88
03:13:45|3565.32
03:13:46|3566.04
03:13:47|3566.04
03:13:48|3566.04
03:13:49|3566.04
03:13:50|3566.04
03:13:50|3566.04
03:13:52|3566.04
03:13:53|3566.04
03:13:54|3566.04
03:13:54|3566.04
03:13:56|3566.04
03:13:57|3566.04
03:13:58|3566.04
03:13:59|3566.04
03:14:00|3566.04
03:14:01|3566.04
03:14:02|3564.19
03:14:04|3564.19
03:14:04|3564.19
03:14:05|3564.19
03:14:06|3564.19
03:14:07|3564.19
03:14:08|3564.19
03:14:09|3564.19
03:14:10|3564.19
03:14:12|3564.19
03:14:12|3564.19
03:14:14|3564.19
03:14:14|3564.19
03:14:15|3564.19
03:14:16|3564.19
03:14:18|3564.19
03:14:18|3564.19
03:14:20|3564.19
03:14:20|3564.19
03:14:21|3564.19
03:14:22|3564.
03:14:24|3564.
03:14:24|3564.
03:14:25|3564.
03:14:26|3564.
03:14:28|3564.
03:14:30|3564.
03:14:30|3564.
03:14:31|3564.
03:14:33|3564.
03:14:35|3562.46
03:14:36|3562.46
03:14:37|3562.46
03:14:38|3562.46
03:14:39|3562.46
03:14:40|3562.46
03:14:41|3562.46
03:14:42|3562.46
03:14:43|3562.46
03:14:44|3562.46
03:14:45|3562.46
03:14:46|3562.46
03:14:47|3562.46
03:14:48|3562.46
03:14:49|3562.46
03:14:50|3562.46
03:14:51|3562.46
03:14:52|3562.46
03:14:53|3562.46
03:14:54|3562.46
03:14:55|3562.46
03:14:56|3561.17
03:14:57|3561.
03:14:58|3561.
03:14:59|3561.
03:15:00|3561.
03:15:01|3561.
03:15:02|3561.
03:15:04|3561.
03:15:05|3561.
03:15:06|3561.
03:15:07|3561.
03:15:08|3561.
03:15:08|3561.
03:15:10|3561.
03:15:11|3560.47
03:15:12|3560.47
03:15:13|3560.47
03:15:13|3560.47
03:15:15|3560.47
03:15:16|3560.47
03:15:16|3560.47
03:15:18|3560.47
03:15:18|3560.47
03:15:20|3560.47
03:15:20|3560.47
03:15:22|3560.47
03:15:23|3560.47
03:15:24|3560.47
03:15:25|3560.47
03:15:26|3560.47
03:15:26|3560.47
03:15:28|3560.47
03:15:29|3560.47
03:15:30|3560.47
03:15:31|3560.47
03:15:32|3560.47
03:15:34|3560.47
03:15:36|3560.47
03:15:36|3560.47
03:15:38|3560.47
03:15:39|3560.47
03:15:40|3560.47
03:15:41|3560.47
03:15:42|3560.47
03:15:43|3560.47
03:15:45|3560.46
03:15:46|3560.45
03:15:47|3560.45
03:15:47|3560.45
03:15:49|3560.45
03:15:50|3560.45
03:15:51|3560.45
03:15:52|3560.45
03:15:53|3560.46
03:15:53|3560.46
03:15:55|3560.46
03:15:56|3560.45
03:15:57|3560.3
03:15:57|3560.3
03:15:59|3560.32
03:16:00|3560.35
03:16:01|3560.35
03:16:02|3560.35
03:16:03|3560.35
03:16:04|3560.35
03:16:04|3560.35
03:16:07|3560.35
03:16:07|3560.
03:16:09|3560.
03:16:09|3559.65
03:16:10|3559.65
03:16:11|3559.65
03:16:13|3559.65
03:16:14|3559.65
03:16:15|3559.41
03:16:15|3559.41
03:16:16|3559.41
03:16:18|3559.41
03:16:18|3559.41
03:16:19|3560.5
03:16:20|3560.5
03:16:21|3560.5
03:16:22|3560.5
03:16:23|3560.5
03:16:25|3560.5
03:16:25|3560.5
03:16:26|3561.88
03:16:27|3561.88
03:16:29|3561.88
03:16:29|3561.88
03:16:30|3561.88
03:16:31|3562.24
03:16:33|3562.24
03:16:35|3563.5
03:16:36|3563.5
03:16:37|3563.5
03:16:38|3563.5
03:16:39|3563.5
03:16:40|3562.76
03:16:41|3562.76
03:16:42|3562.76
03:16:44|3562.76
03:16:44|3562.76
03:16:46|3562.76
03:16:47|3562.76
03:16:48|3562.76
03:16:49|3562.76
03:16:50|3562.76
03:16:51|3562.76
03:16:52|3562.76
03:16:53|3562.76
03:16:54|3562.76
03:16:55|3562.76
03:16:56|3562.76
03:16:57|3562.76
03:16:57|3562.76
03:16:59|3562.76
03:17:00|3562.76
03:17:01|3562.76
03:17:02|3562.76
03:17:03|3562.76
03:17:03|3562.76
03:17:05|3562.76
03:17:06|3562.76
03:17:07|3562.76
03:17:08|3562.76
03:17:08|3562.76
03:17:10|3562.76
03:17:11|3562.76
03:17:12|3562.63
03:17:13|3562.51
03:17:14|3562.51
03:17:15|3562.51
03:17:16|3562.51
03:17:16|3562.51
03:17:17|3562.51
03:17:19|3562.51
03:17:20|3562.79
03:17:21|3562.79
03:17:22|3562.5
03:17:23|3562.5
03:17:24|3562.5
03:17:25|3562.5
03:17:26|3562.5
03:17:26|3562.5
03:17:28|3562.5
03:17:29|3562.5
03:17:29|3562.5
03:17:31|3562.5
03:17:32|3562.5
03:17:33|3562.5
03:17:34|3562.5
03:17:36|3562.09
03:17:37|3562.09
03:17:39|3562.09
03:17:39|3562.09
03:17:40|3562.09
03:17:41|3562.09
03:17:43|3562.09
03:17:44|3562.09
03:17:45|3562.09
03:17:45|3562.09
03:17:46|3562.09
03:17:47|3562.09
03:17:48|3562.09
03:17:49|3562.09
03:17:50|3562.09
03:17:51|3561.13
03:17:52|3561.13
03:17:53|3561.13
03:17:55|3561.13
03:17:55|3561.13
03:17:56|3561.13
03:17:57|3561.13
03:17:58|3561.13
03:17:59|3561.13
03:18:00|3561.13
03:18:01|3561.13
03:18:02|3561.13
03:18:03|3561.13
03:18:04|3561.13
03:18:05|3561.13
03:18:06|3561.13
03:18:07|3561.28
03:18:09|3561.28
03:18:09|3561.28
03:18:10|3561.28
03:18:11|3561.28
03:18:12|3561.28
03:18:13|3561.28
03:18:14|3561.28
03:18:15|3561.28
03:18:16|3561.28
03:18:17|3561.28
03:18:18|3561.28
03:18:19|3560.09
03:18:20|3560.83
03:18:21|3560.83
03:18:22|3560.83
03:18:23|3560.83
03:18:24|3560.83
03:18:25|3560.83
03:18:27|3560.83
03:18:28|3560.83
03:18:29|3560.83
03:18:30|3560.83
03:18:31|3560.83
03:18:33|3559.65
03:18:34|3559.65
03:18:35|3559.65
03:18:37|3559.65
03:18:37|3559.65
03:18:40|3559.65
03:18:41|3559.65
03:18:42|3561.08
03:18:43|3561.08
03:18:44|3561.08
03:18:45|3561.08
03:18:46|3562.28
03:18:47|3562.28
03:18:48|3562.28
03:18:49|3562.28
03:18:50|3562.28
03:18:51|3562.28
03:18:52|3562.28
03:18:53|3562.28
03:18:54|3563.46
03:18:55|3563.46
03:18:56|3563.46
03:18:57|3563.46
03:18:59|3563.46
03:19:00|3563.46
03:19:01|3563.46
03:19:03|3563.46
03:19:03|3563.46
03:19:04|3563.46
03:19:05|3563.46
03:19:07|3563.46
03:19:09|3563.46
03:19:10|3563.46
03:19:10|3563.46
03:19:11|3563.46
03:19:12|3563.46
03:19:13|3563.46
03:19:15|3563.46
03:19:15|3563.46
03:19:16|3563.46
03:19:17|3563.46
03:19:18|3563.46
03:19:20|3563.46
03:19:20|3563.46
03:19:21|3563.46
03:19:22|3563.46
03:19:23|3563.46
03:19:24|3563.46
03:19:25|3563.46
03:19:27|3563.46
03:19:27|3563.46
03:19:28|3563.46
03:19:29|3563.46
03:19:30|3563.46
03:19:31|3563.46
03:19:32|3562.83
03:19:33|3562.83
03:19:34|3562.83
03:19:35|3564.12
03:19:37|3564.11
03:19:39|3564.11
03:19:41|3564.11
03:19:42|3564.58
03:19:43|3564.58
03:19:44|3564.58
03:19:45|3564.58
03:19:45|3564.58
03:19:46|3564.16
03:19:48|3564.16
03:19:49|3564.16
03:19:50|3564.16
03:19:51|3564.16
03:19:53|3564.16
03:19:53|3564.16
03:19:55|3564.16
03:19:55|3564.16
03:19:57|3564.16
03:19:57|3564.16
03:19:58|3564.16
03:19:59|3564.16
03:20:00|3564.16
03:20:01|3564.16
03:20:02|3564.16
03:20:03|3564.16
03:20:04|3564.16
03:20:06|3564.16
03:20:06|3564.16
03:20:08|3564.16
03:20:08|3564.16
03:20:10|3564.16
03:20:10|3564.16
03:20:11|3564.16
03:20:13|3564.16
03:20:13|3564.16
03:20:14|3564.16
03:20:15|3564.16
03:20:16|3564.16
03:20:18|3564.16
03:20:18|3564.16
03:20:19|3564.16
03:20:20|3565.
03:20:22|3565.
03:20:22|3565.
03:20:23|3565.
03:20:24|3565.
03:20:25|3565.
03:20:26|3565.
03:20:27|3565.
03:20:29|3566.5
03:20:29|3566.5
03:20:31|3566.5
03:20:31|3566.5
03:20:33|3566.5
03:20:33|3566.5
03:20:34|3566.5
03:20:35|3565.78
03:20:37|3565.78
03:20:39|3565.5
03:20:40|3565.5
03:20:42|3565.5
03:20:42|3565.5
03:20:44|3565.5
03:20:45|3565.5
03:20:46|3565.5
03:20:47|3565.5
03:20:48|3565.5
03:20:49|3565.5
03:20:51|3565.5
03:20:52|3565.5
03:20:53|3565.5
03:20:53|3565.5
03:20:55|3565.5
03:20:56|3564.97
03:20:57|3564.97
03:20:58|3564.97
03:20:59|3564.97
03:21:00|3564.97
03:21:01|3564.97
03:21:02|3564.97
03:21:03|3564.97
03:21:04|3564.97
03:21:05|3564.97
03:21:06|3564.97
03:21:07|3564.97
03:21:08|3564.97
03:21:09|3564.97
03:21:10|3564.97
03:21:10|3564.97
03:21:12|3564.97
03:21:13|3564.97
03:21:13|3564.97
03:21:14|3564.97
03:21:16|3564.97
03:21:18|3564.97
03:21:18|3564.97
03:21:20|3564.97
03:21:20|3564.97
03:21:21|3564.97
03:21:22|3564.97
03:21:23|3564.59
03:21:24|3564.59
03:21:25|3564.59
03:21:27|3564.59
03:21:28|3564.59
03:21:28|3564.59
03:21:29|3564.59
03:21:31|3564.59
03:21:31|3564.59
03:21:32|3564.59
03:21:34|3564.59
03:21:34|3564.59
03:21:36|3564.59
03:21:36|3564.59
03:21:38|3564.59
03:21:40|3564.59
03:21:41|3564.59
03:21:42|3565.24
03:21:43|3565.24
03:21:45|3565.24
03:21:46|3565.24
03:21:47|3567.37
03:21:48|3567.37
03:21:49|3567.37
03:21:50|3567.37
03:21:50|3567.37
03:21:53|3567.37
03:21:54|3567.37
03:21:54|3567.37
03:21:56|3567.37
03:21:57|3567.37
03:21:58|3567.37
03:21:59|3567.37
03:22:00|3567.37
03:22:00|3567.37
03:22:02|3567.37
03:22:02|3567.37
03:22:04|3567.37
03:22:04|3567.37
03:22:06|3566.04
03:22:06|3566.04
03:22:07|3567.21
03:22:08|3567.21
03:22:09|3567.21
03:22:10|3567.21
03:22:11|3567.21
03:22:12|3567.21
03:22:15|3567.21
03:22:15|3567.21
03:22:16|3567.21
03:22:17|3567.21
03:22:18|3567.21
03:22:19|3567.21
03:22:20|3567.21
03:22:21|3567.21
03:22:22|3567.21
03:22:23|3567.21
03:22:24|3567.21
03:22:25|3567.21
03:22:26|3567.21
03:22:28|3567.21
03:22:28|3567.21
03:22:29|3567.21
03:22:30|3567.21
03:22:31|3567.21
03:22:32|3567.21
03:22:33|3567.21
03:22:34|3568.
03:22:35|3568.
03:22:36|3568.
03:22:37|3568.
03:22:38|3568.
03:22:40|3568.
03:22:42|3568.
03:22:43|3568.
03:22:44|3568.
03:22:45|3568.72
03:22:47|3568.72
03:22:48|3568.72
03:22:48|3568.72
03:22:50|3568.72
03:22:51|3568.69
03:22:52|3568.69
03:22:53|3568.69
03:22:54|3568.69
03:22:54|3568.69
03:22:56|3568.69
03:22:56|3568.69
03:22:57|3568.69
03:22:59|3568.69
03:22:59|3568.69
03:23:00|3568.69
03:23:02|3568.69
03:23:03|3568.69
03:23:04|3568.69
03:23:04|3568.69
03:23:05|3568.69
03:23:07|3568.69
03:23:07|3568.69
03:23:08|3568.69
03:23:09|3568.69
03:23:11|3568.69
03:23:11|3568.69
03:23:13|3568.69
03:23:13|3568.69
03:23:15|3568.69
03:23:15|3568.69
03:23:16|3568.69
03:23:17|3569.5
03:23:18|3569.5
03:23:19|3569.5
03:23:21|3569.5
03:23:22|3569.5
03:23:23|3569.5
03:23:24|3569.5
03:23:25|3569.5
03:23:26|3569.5
03:23:26|3569.5
03:23:27|3569.5
03:23:28|3569.5
03:23:29|3569.5
03:23:30|3569.5
03:23:32|3569.5
03:23:32|3569.36
03:23:33|3569.36
03:23:35|3569.36
03:23:35|3569.36
03:23:36|3569.36
03:23:37|3569.36
03:23:39|3569.36
03:23:39|3569.36
03:23:42|3571.
03:23:42|3571.
03:23:43|3571.29
03:23:45|3571.29
03:23:47|3571.04
03:23:48|3571.04
03:23:49|3571.04
03:23:50|3571.04
03:23:51|3571.04
03:23:52|3571.04
03:23:54|3571.04
03:23:54|3571.04
03:23:55|3571.04
03:23:56|3571.04
03:23:57|3571.04
03:23:59|3571.04
03:23:59|3571.04
03:24:00|3571.04
03:24:02|3571.04
03:24:03|3571.04
03:24:04|3571.04
03:24:05|3570.02
03:24:06|3570.02
03:24:06|3570.02
03:24:07|3570.02
03:24:08|3570.02
03:24:09|3570.02
03:24:11|3570.02
03:24:12|3570.02
03:24:13|3570.02
03:24:14|3570.02
03:24:14|3570.02
03:24:16|3570.02
03:24:16|3570.02
03:24:19|3570.02
03:24:19|3570.02
03:24:20|3571.34
03:24:21|3571.34
03:24:22|3571.34
03:24:23|3571.34
03:24:24|3571.34
03:24:25|3571.34
03:24:27|3571.34
03:24:27|3571.34
03:24:28|3571.34
03:24:29|3571.34
03:24:30|3571.34
03:24:31|3571.34
03:24:32|3571.34
03:24:33|3571.34
03:24:34|3571.34
03:24:35|3571.65
03:24:36|3571.65
03:24:37|3571.65
03:24:38|3571.65
03:24:39|3571.65
03:24:40|3571.65
03:24:42|3571.54
03:24:43|3567.32
03:24:44|3567.32
03:24:45|3567.32
03:24:46|3567.32
03:24:48|3567.32
03:24:49|3567.32
03:24:50|3567.32
03:24:50|3567.32
03:24:51|3567.32
03:24:52|3567.32
03:24:53|3567.32
03:24:54|3567.32
03:24:56|3567.32
03:24:56|3567.32
03:24:57|3567.32
03:24:59|3567.32
03:24:59|3567.32
03:25:00|3567.32
03:25:01|3567.32
03:25:02|3567.32
03:25:03|3567.32
03:25:05|3567.32
03:25:05|3567.32
03:25:06|3567.32
03:25:07|3567.32
03:25:08|3567.32
03:25:09|3567.32
03:25:10|3567.32
03:25:11|3567.32
03:25:12|3567.32
03:25:13|3567.32
03:25:14|3567.32
03:25:15|3567.32
03:25:17|3567.32
03:25:18|3567.5
03:25:18|3567.5
03:25:19|3567.5
03:25:20|3567.5
03:25:23|3567.5
03:25:24|3567.5
03:25:24|3567.5
03:25:25|3567.5
03:25:26|3567.5
03:25:27|3567.5
03:25:28|3567.5
03:25:29|3567.5
03:25:31|3567.5
03:25:32|3567.5
03:25:33|3565.5
03:25:34|3565.5
03:25:35|3565.5
03:25:36|3565.5
03:25:37|3565.5
03:25:38|3565.5
03:25:39|3564.64
03:25:40|3564.65
03:25:41|3564.65
03:25:42|3564.65
03:25:44|3564.65
03:25:45|3564.65
03:25:47|3564.65
03:25:47|3564.65
03:25:49|3564.65
03:25:50|3564.65
03:25:50|3564.65
03:25:52|3564.65
03:25:52|3564.65
03:25:54|3565.
03:25:55|3565.
03:25:56|3565.
03:25:56|3565.
03:25:57|3565.
03:25:59|3565.
03:25:59|3565.
03:26:00|3565.
03:26:01|3565.
03:26:03|3565.
03:26:03|3565.
03:26:04|3565.
03:26:05|3565.
03:26:07|3565.
03:26:07|3565.
03:26:09|3565.
03:26:09|3565.
03:26:10|3565.
03:26:12|3565.
03:26:12|3565.
03:26:13|3565.
03:26:14|3565.
03:26:16|3565.
03:26:16|3566.5
03:26:18|3566.5
03:26:19|3566.5
03:26:20|3566.94
03:26:21|3566.94
03:26:21|3566.94
03:26:23|3566.94
03:26:25|3566.94
03:26:26|3566.94
03:26:26|3566.94
03:26:28|3566.94
03:26:28|3566.94
03:26:29|3567.57
03:26:31|3568.
03:26:32|3568.
03:26:32|3568.
03:26:33|3568.
03:26:34|3568.
03:26:35|3568.
03:26:36|3568.
03:26:37|3568.
03:26:39|3568.
03:26:39|3568.
03:26:41|3568.
03:26:41|3568.
03:26:42|3568.
03:26:44|3568.
03:26:46|3568.
03:26:47|3568.
03:26:48|3568.
03:26:49|3568.
03:26:50|3568.
03:26:52|3568.
03:26:53|3568.
03:26:54|3569.5
03:26:55|3569.5
03:26:56|3569.5
03:26:58|3569.5
03:26:58|3569.5
03:26:59|3569.5
03:27:00|3569.5
03:27:01|3568.5
03:27:02|3568.5
03:27:04|3568.5
03:27:04|3568.5
03:27:05|3568.5
03:27:06|3568.5
03:27:07|3568.5
03:27:08|3568.45
03:27:09|3568.45
03:27:10|3568.45
03:27:11|3568.45
03:27:13|3568.45
03:27:13|3568.45
03:27:15|3568.45
03:27:16|3568.45
03:27:17|3568.45
03:27:18|3568.45
03:27:19|3568.45
03:27:20|3567.35
03:27:21|3567.35
03:27:22|3567.35
03:27:23|3567.35
03:27:24|3567.35
03:27:25|3567.35
03:27:26|3567.37
03:27:27|3567.37
03:27:28|3567.74
03:27:29|3567.5
03:27:30|3567.5
03:27:31|3567.5
03:27:32|3567.5
03:27:33|3567.5
03:27:34|3567.5
03:27:35|3567.5
03:27:36|3567.5
03:27:37|3566.4
03:27:38|3566.4
03:27:39|3566.4
03:27:40|3566.59
03:27:41|3566.59
03:27:42|3566.59
03:27:43|3566.59
03:27:45|3566.59
03:27:47|3566.59
03:27:48|3566.59
03:27:49|3566.59
03:27:50|3566.59
03:27:50|3566.59
03:27:53|3566.59
03:27:55|3567.49
03:27:55|3567.49
03:27:57|3567.49
03:27:57|3567.49
03:27:58|3567.49
03:27:59|3567.48
03:28:01|3567.48
03:28:03|3567.48
03:28:04|3567.48
03:28:05|3567.48
03:28:06|3567.48
03:28:07|3567.48
03:28:07|3567.95
03:28:09|3568.
03:28:10|3568.
03:28:11|3568.
03:28:12|3568.
03:28:13|3568.
03:28:14|3568.
03:28:15|3568.
03:28:16|3566.35
03:28:17|3564.
03:28:19|3564.36
03:28:20|3564.36
03:28:21|3564.36
03:28:22|3564.36
03:28:23|3564.36
03:28:24|3564.36
03:28:25|3564.36
03:28:26|3564.36
03:28:27|3564.24
03:28:27|3564.19
03:28:29|3564.19
03:28:30|3564.19
03:28:31|3566.33
03:28:32|3566.33
03:28:33|3566.33
03:28:34|3566.33
03:28:34|3566.33
03:28:36|3564.
03:28:37|3564.
03:28:37|3563.62
03:28:39|3563.62
03:28:40|3563.62
03:28:41|3563.62
03:28:42|3563.62
03:28:43|3563.62
03:28:44|3563.62
03:28:45|3563.62
03:28:47|3563.62
03:28:48|3563.62
03:28:48|3563.62
03:28:51|3562.72
03:28:52|3562.72
03:28:52|3562.72
03:28:53|3562.72
03:28:55|3562.72
03:28:55|3562.72
03:28:56|3562.72
03:28:58|3562.72
03:28:59|3562.72
03:29:00|3561.6
03:29:01|3561.78
03:29:02|3561.78
03:29:04|3561.78
03:29:05|3561.78
03:29:06|3561.78
03:29:07|3561.78
03:29:07|3561.78
03:29:09|3561.78
03:29:10|3561.78
03:29:11|3561.78
03:29:12|3564.69
03:29:13|3565.
03:29:14|3565.
03:29:15|3565.
03:29:16|3565.05
03:29:17|3565.05
03:29:17|3565.05
03:29:18|3565.05
03:29:20|3565.05
03:29:21|3565.05
03:29:22|3564.
03:29:23|3564.
03:29:24|3564.
03:29:24|3564.
03:29:25|3564.
03:29:26|3564.
03:29:28|3564.
03:29:29|3564.
03:29:30|3564.
03:29:30|3564.
03:29:32|3564.
03:29:33|3564.
03:29:33|3564.
03:29:34|3564.
03:29:36|3564.
03:29:37|3564.
03:29:38|3564.
03:29:39|3564.
03:29:40|3564.
03:29:40|3564.
03:29:42|3564.
03:29:43|3564.
03:29:43|3564.
03:29:44|3564.
03:29:46|3564.
03:29:48|3564.
03:29:49|3564.
03:29:51|3564.
03:29:51|3562.62
03:29:53|3562.62
03:29:54|3562.72
03:29:54|3562.66
03:29:56|3562.66
03:29:57|3562.66
03:29:57|3562.66
03:29:59|3562.66
03:29:59|3562.66
03:30:00|3563.3
03:30:02|3563.3
03:30:02|3563.3
03:30:04|3563.3
03:30:04|3563.41
03:30:05|3563.41
03:30:06|3563.41
03:30:08|3563.41
03:30:09|3563.41
03:30:09|3563.41
03:30:11|3563.41
03:30:11|3563.41
03:30:12|3563.41
03:30:13|3562.3
03:30:15|3562.3
03:30:15|3562.3
03:30:16|3563.5
03:30:17|3563.5
03:30:18|3563.5
03:30:19|3563.5
03:30:20|3564.1
03:30:22|3564.1
03:30:23|3564.1
03:30:24|3564.1
03:30:25|3564.1
03:30:25|3562.33
03:30:26|3562.33
03:30:27|3562.33
03:30:29|3562.33
03:30:30|3562.33
03:30:30|3562.33
03:30:31|3562.38
03:30:32|3562.38
03:30:33|3563.01
03:30:35|3563.01
03:30:35|3563.01
03:30:36|3563.01
03:30:37|3563.01
03:30:38|3563.01
03:30:39|3563.01
03:30:40|3563.01
03:30:41|3563.01
03:30:42|3563.01
03:30:45|3563.01
03:30:45|3563.01
03:30:46|3563.01
03:30:48|3561.41
03:30:50|3561.41
03:30:52|3561.41
03:30:53|3561.41
03:30:55|3561.41
03:30:56|3561.41
03:30:57|3561.41
03:30:58|3561.41
03:30:59|3561.41
03:31:01|3561.41
03:31:02|3561.41
03:31:04|3561.41
03:31:05|3561.41
03:31:06|3561.41
03:31:06|3561.41
03:31:07|3561.41
03:31:08|3561.41
03:31:10|3561.41
03:31:11|3561.41
03:31:12|3561.41
03:31:12|3561.41
03:31:13|3561.41
03:31:15|3561.41
03:31:15|3561.41
03:31:17|3561.41
03:31:17|3561.41
03:31:18|3561.41
03:31:19|3561.41
03:31:21|3561.41
03:31:21|3561.41
03:31:22|3561.85
03:31:23|3561.85
03:31:25|3561.85
03:31:25|3561.85
03:31:27|3562.06
03:31:27|3562.06
03:31:29|3562.06
03:31:30|3562.29
03:31:30|3563.24
03:31:31|3563.24
03:31:32|3563.24
03:31:34|3563.24
03:31:34|3563.2
03:31:36|3563.2
03:31:37|3562.6
03:31:38|3562.9
03:31:39|3563.5
03:31:39|3563.5
03:31:41|3563.5
03:31:41|3563.5
03:31:42|3563.5
03:31:43|3563.5
03:31:44|3563.5
03:31:46|3563.5
03:31:47|3563.5
03:31:47|3563.5
03:31:50|3563.5
03:31:51|3563.5
03:31:53|3563.5
03:31:54|3563.5
03:31:54|3564.11
03:31:55|3564.75
03:31:57|3564.75
03:31:57|3565.
03:32:00|3565.68
03:32:01|3565.68
03:32:02|3565.68
03:32:03|3565.68
03:32:05|3565.68
03:32:05|3565.18
03:32:06|3565.18
03:32:07|3565.18
03:32:08|3565.18
03:32:09|3565.18
03:32:11|3565.18
03:32:12|3565.18
03:32:14|3564.91
03:32:14|3564.91
03:32:16|3564.91
03:32:17|3564.91
03:32:18|3564.91
03:32:20|3564.91
03:32:21|3564.91
03:32:22|3564.91
03:32:22|3564.91
03:32:23|3564.91
03:32:24|3564.91
03:32:25|3565.3
03:32:27|3565.3
03:32:27|3565.3
03:32:28|3565.3
03:32:29|3565.3
03:32:30|3565.3
03:32:31|3565.3
03:32:33|3565.3
03:32:33|3565.3
03:32:34|3565.3
03:32:35|3565.3
03:32:36|3565.3
03:32:37|3565.3
03:32:38|3565.3
03:32:39|3565.3
03:32:41|3565.3
03:32:41|3565.3
03:32:42|3565.3
03:32:43|3565.3
03:32:44|3565.3
03:32:46|3565.3
03:32:46|3565.3
03:32:48|3565.3
03:32:48|3565.3
03:32:51|3565.3
03:32:52|3565.24
03:32:54|3565.53
03:32:55|3565.53
03:32:56|3565.53
03:32:57|3565.53
03:32:58|3565.53
03:32:59|3565.53
03:33:00|3565.53
03:33:01|3565.53
03:33:02|3565.53
03:33:03|3565.53
03:33:04|3565.53
03:33:05|3565.53
03:33:06|3565.5
03:33:07|3565.5
03:33:08|3565.5
03:33:09|3565.5
03:33:10|3565.5
03:33:11|3565.5
03:33:12|3565.93
03:33:13|3565.93
03:33:14|3565.93
03:33:15|3565.93
03:33:16|3565.93
03:33:17|3565.93
03:33:18|3565.93
03:33:19|3565.93
03:33:20|3565.96
03:33:21|3565.96
03:33:22|3565.96
03:33:23|3565.96
03:33:24|3565.96
03:33:25|3565.96
03:33:26|3565.96
03:33:27|3565.96
03:33:28|3565.96
03:33:29|3565.96
03:33:30|3565.96
03:33:31|3565.96
03:33:32|3565.96
03:33:33|3565.96
03:33:35|3565.96
03:33:36|3565.96
03:33:36|3565.2
03:33:38|3565.2
03:33:40|3564.99
03:33:40|3564.99
03:33:41|3564.99
03:33:43|3564.99
03:33:44|3564.99
03:33:45|3564.99
03:33:45|3564.99
03:33:46|3564.99
03:33:47|3564.99
03:33:48|3564.99
03:33:50|3564.99
03:33:50|3564.99
03:33:53|3564.99
03:33:54|3563.07
03:33:54|3563.07
03:33:56|3562.56
03:33:57|3562.56
03:33:59|3562.56
03:34:00|3563.64
03:34:01|3563.64
03:34:03|3563.64
03:34:04|3563.64
03:34:05|3563.64
03:34:06|3563.64
03:34:07|3563.64
03:34:08|3563.64
03:34:09|3563.64
03:34:10|3562.43
03:34:10|3562.43
03:34:11|3562.43
03:34:13|3563.74
03:34:14|3563.74
03:34:15|3563.74
03:34:16|3563.74
03:34:16|3563.74
03:34:18|3563.74
03:34:19|3563.74
03:34:20|3563.74
03:34:21|3563.74
03:34:22|3563.74
03:34:23|3563.74
03:34:24|3563.74
03:34:24|3563.74
03:34:26|3563.76
03:34:26|3563.76
03:34:28|3563.76
03:34:29|3564.51
03:34:29|3564.51
03:34:31|3564.51
03:34:32|3564.51
03:34:33|3564.51
03:34:34|3564.51
03:34:35|3564.51
03:34:35|3564.51
03:34:37|3564.51
03:34:38|3564.51
03:34:39|3564.51
03:34:39|3564.51
03:34:41|3564.51
03:34:42|3564.51
03:34:43|3564.51
03:34:44|3564.01
03:34:45|3564.01
03:34:46|3564.01
03:34:47|3564.01
03:34:48|3564.26
03:34:48|3562.5
03:34:49|3562.5
03:34:51|3562.5
03:34:53|3562.5
03:34:54|3561.63
03:34:55|3561.63
03:34:56|3561.63
03:34:56|3561.63
03:34:57|3561.63
03:34:59|3561.63
03:35:00|3561.63
03:35:01|3561.63
03:35:03|3561.63
03:35:03|3561.63
03:35:05|3561.63
03:35:05|3561.63
03:35:07|3561.63
03:35:09|3561.63
03:35:10|3561.63
03:35:11|3561.63
03:35:12|3561.63
03:35:13|3561.63
03:35:14|3561.45
03:35:15|3561.45
03:35:15|3561.45
03:35:17|3561.45
03:35:18|3562.
03:35:19|3562.
03:35:20|3562.
03:35:20|3562.
03:35:21|3562.
03:35:22|3562.
03:35:24|3562.
03:35:24|3562.
03:35:26|3562.
03:35:27|3562.
03:35:28|3562.
03:35:28|3562.
03:35:30|3562.
03:35:31|3562.
03:35:32|3562.
03:35:33|3562.
03:35:34|3562.
03:35:35|3562.
03:35:36|3562.
03:35:37|3562.
03:35:38|3562.
03:35:38|3562.
03:35:40|3562.
03:35:41|3562.
03:35:41|3562.
03:35:43|3562.
03:35:44|3562.
03:35:45|3562.
03:35:46|3562.
03:35:47|3562.
03:35:47|3553.91
03:35:49|3553.48
03:35:50|3553.28
03:35:51|3552.99
03:35:52|3552.99
03:35:54|3552.59
03:35:56|3552.59
03:35:56|3551.07
03:35:57|3552.27
03:35:59|3552.27
03:36:00|3552.27
03:36:01|3552.95
03:36:02|3552.95
03:36:03|3552.83
03:36:04|3552.83
03:36:05|3553.8
03:36:06|3554.5
03:36:07|3551.05
03:36:08|3551.
03:36:09|3551.
03:36:10|3550.54
03:36:11|3550.54
03:36:12|3550.54
03:36:13|3550.54
03:36:14|3551.82
03:36:15|3551.82
03:36:16|3551.82
03:36:17|3551.82
03:36:18|3551.82
03:36:19|3551.82
03:36:20|3551.82
03:36:21|3551.82
03:36:22|3551.82
03:36:23|3551.82
03:36:24|3553.05
03:36:25|3553.05
03:36:26|3554.5
03:36:27|3554.5
03:36:28|3554.5
03:36:29|3554.7
03:36:30|3554.7
03:36:31|3554.7
03:36:32|3554.7
03:36:33|3554.7
03:36:34|3554.7
03:36:35|3554.7
03:36:36|3554.7
03:36:37|3554.7
03:36:38|3554.7
03:36:39|3554.7
03:36:40|3554.7
03:36:41|3554.7
03:36:42|3554.7
03:36:43|3555.53
03:36:44|3555.53
03:36:45|3555.53
03:36:46|3555.53
03:36:47|3555.53
03:36:48|3554.56
03:36:49|3555.86
03:36:50|3555.86
03:36:51|3556.39
03:36:52|3556.39
03:36:53|3556.39
03:36:55|3556.99
03:36:57|3556.99
03:36:59|3557.12
03:37:00|3557.19
03:37:01|3557.21
03:37:02|3556.56
03:37:03|3556.56
03:37:05|3556.56
03:37:06|3556.56
03:37:07|3556.56
03:37:08|3556.56
03:37:09|3556.56
03:37:10|3556.56
03:37:10|3556.6
03:37:13|3556.6
03:37:13|3556.6
03:37:15|3556.6
03:37:16|3556.6
03:37:16|3556.6
03:37:18|3555.84
03:37:19|3555.84
03:37:20|3555.84
03:37:21|3555.84
03:37:22|3555.84
03:37:23|3555.84
03:37:24|3555.84
03:37:25|3555.84
03:37:25|3555.84
03:37:27|3555.84
03:37:28|3555.84
03:37:29|3555.84
03:37:30|3555.84
03:37:31|3555.84
03:37:31|3555.84
03:37:33|3555.84
03:37:34|3555.84
03:37:35|3555.84
03:37:36|3555.48
03:37:37|3555.48
03:37:38|3555.48
03:37:39|3555.97
03:37:40|3555.97
03:37:41|3555.97
03:37:42|3556.02
03:37:43|3556.01
03:37:44|3556.01
03:37:44|3556.01
03:37:45|3555.17
03:37:47|3555.17
03:37:48|3555.08
03:37:49|3555.13
03:37:50|3555.13
03:37:51|3555.13
03:37:52|3555.13
03:37:53|3555.13
03:37:54|3555.13
03:37:56|3555.13
03:37:58|3555.13
03:37:59|3555.
03:38:01|3554.83
03:38:02|3554.83
03:38:03|3554.7
03:38:04|3554.7
03:38:05|3554.7
03:38:06|3554.7
03:38:07|3554.7
03:38:08|3554.7
03:38:09|3554.7
03:38:10|3554.7
03:38:12|3553.39
03:38:13|3552.32
03:38:13|3552.32
03:38:15|3552.32
03:38:15|3552.32
03:38:17|3552.32
03:38:18|3552.32
03:38:19|3552.32
03:38:20|3552.59
03:38:21|3552.62
03:38:21|3552.62
03:38:23|3552.62
03:38:24|3552.62
03:38:25|3552.62
03:38:26|3552.62
03:38:27|3552.62
03:38:27|3552.62
03:38:29|3552.62
03:38:30|3552.62
03:38:31|3552.62
03:38:31|3552.62
03:38:33|3552.62
03:38:33|3552.62
03:38:35|3552.62
03:38:36|3552.62
03:38:37|3552.62
03:38:37|3552.62
03:38:39|3552.43
03:38:39|3552.43
03:38:41|3552.43
03:38:41|3552.43
03:38:43|3552.43
03:38:43|3552.43
03:38:45|3552.43
03:38:45|3552.43
03:38:47|3552.43
03:38:47|3552.43
03:38:49|3552.04
03:38:50|3552.04
03:38:51|3552.04
03:38:52|3552.04
03:38:53|3551.84
03:38:54|3551.84
03:38:54|3551.92
03:38:57|3551.92
03:38:59|3551.92
03:39:01|3551.92
03:39:01|3552.66
03:39:03|3551.52
03:39:04|3552.17
03:39:05|3552.17
03:39:06|3552.17
03:39:07|3552.17
03:39:08|3552.
03:39:10|3552.
03:39:10|3552.
03:39:12|3552.
03:39:12|3552.
03:39:14|3552.
03:39:15|3552.
03:39:16|3552.
03:39:17|3552.
03:39:18|3553.
03:39:19|3553.
03:39:19|3553.99
03:39:21|3553.99
03:39:22|3553.99
03:39:23|3553.99
03:39:24|3553.99
03:39:25|3553.99
03:39:25|3554.06
03:39:27|3554.06
03:39:28|3554.06
03:39:29|3554.06
03:39:30|3554.06
03:39:30|3554.06
03:39:32|3553.26
03:39:33|3553.26
03:39:34|3553.26
03:39:35|3553.26
03:39:36|3553.26
03:39:37|3553.26
03:39:38|3554.11
03:39:39|3554.11
03:39:40|3554.11
03:39:41|3554.11
03:39:42|3554.5
03:39:43|3554.5
03:39:44|3554.5
03:39:45|3554.5
03:39:46|3554.5
03:39:46|3554.5
03:39:48|3554.5
03:39:49|3554.5
03:39:50|3554.5
03:39:51|3554.5
03:39:52|3554.5
03:39:53|3554.5
03:39:54|3554.5
03:39:55|3554.5
03:39:56|3555.41
03:39:58|3555.41
03:39:59|3555.54
03:40:01|3555.54
03:40:02|3555.54
03:40:02|3555.54
03:40:04|3555.54
03:40:04|3555.54
03:40:05|3555.9
03:40:07|3555.9
03:40:08|3552.38
03:40:09|3552.
03:40:10|3552.02
03:40:11|3550.
03:40:13|3549.16
03:40:13|3550.23
03:40:15|3550.23
03:40:15|3550.37
03:40:17|3550.37
03:40:18|3550.37
03:40:19|3550.37
03:40:20|3553.12
03:40:21|3553.12
03:40:23|3551.8
03:40:23|3553.94
03:40:24|3553.94
03:40:25|3553.94
03:40:26|3553.94
03:40:27|3553.94
03:40:28|3553.94
03:40:30|3553.94
03:40:30|3553.94
03:40:32|3552.3
03:40:32|3552.3
03:40:33|3552.3
03:40:34|3552.3
03:40:36|3552.3
03:40:36|3552.3
03:40:37|3552.3
03:40:38|3552.3
03:40:39|3552.44
03:40:40|3551.86
03:40:41|3551.2
03:40:42|3551.2
03:40:44|3551.2
03:40:44|3551.2
03:40:45|3551.2
03:40:47|3551.2
03:40:47|3551.2
03:40:48|3551.2
03:40:49|3551.2
03:40:50|3551.2
03:40:51|3551.7
03:40:52|3551.7
03:40:54|3551.7
03:40:54|3551.7
03:40:56|3551.7
03:40:56|3551.7
03:40:58|3551.68
03:41:00|3551.68
03:41:00|3552.01
03:41:01|3552.01
03:41:03|3553.
03:41:03|3553.
03:41:05|3553.
03:41:06|3553.
03:41:06|3553.
03:41:08|3553.
03:41:08|3553.
03:41:09|3553.
03:41:11|3553.
03:41:11|3553.
03:41:13|3553.
03:41:14|3553.
03:41:15|3552.16
03:41:16|3552.16
03:41:17|3552.16
03:41:18|3552.16
03:41:19|3552.31
03:41:20|3552.31
03:41:21|3552.31
03:41:22|3552.64
03:41:23|3552.64
03:41:24|3552.64
03:41:25|3552.64
03:41:26|3552.64
03:41:27|3553.44
03:41:28|3553.44
03:41:29|3553.44
03:41:30|3553.14
03:41:31|3553.14
03:41:32|3553.14
03:41:33|3553.14
03:41:34|3553.14
03:41:35|3553.14
03:41:36|3553.14
03:41:37|3554.03
03:41:38|3554.03
03:41:39|3554.03
03:41:40|3554.03
03:41:41|3554.03
03:41:42|3554.03
03:41:43|3554.03
03:41:44|3554.03
03:41:45|3554.03
03:41:46|3554.03
03:41:47|3553.24
03:41:48|3553.24
03:41:49|3553.24
03:41:50|3553.05
03:41:51|3553.05
03:41:52|3554.02
03:41:53|3554.02
03:41:54|3554.02
03:41:56|3554.8
03:41:57|3554.8
03:41:58|3554.8
03:42:00|3554.92
03:42:02|3554.76
03:42:03|3554.76
03:42:05|3554.76
03:42:06|3554.76
03:42:07|3554.76
03:42:08|3554.76
03:42:09|3554.76
03:42:11|3554.85
03:42:12|3554.85
03:42:13|3554.85
03:42:14|3554.85
03:42:14|3554.85
03:42:16|3554.85
03:42:17|3554.85
03:42:18|3554.85
03:42:19|3554.85
03:42:20|3554.85
03:42:20|3554.62
03:42:22|3554.18
03:42:23|3554.18
03:42:24|3554.18
03:42:24|3554.18
03:42:27|3554.35
03:42:28|3554.18
03:42:28|3554.18
03:42:29|3550.51
03:42:31|3550.52
03:42:31|3550.52
03:42:32|3549.85
03:42:33|3549.85
03:42:34|3550.38
03:42:36|3551.07
03:42:36|3551.07
03:42:37|3551.07
03:42:39|3551.07
03:42:39|3551.07
03:42:40|3551.07
03:42:41|3551.11
03:42:43|3551.11
03:42:43|3551.11
03:42:45|3551.11
03:42:46|3551.11
03:42:46|3549.31
03:42:47|3549.31
03:42:49|3549.31
03:42:49|3549.31
03:42:50|3549.31
03:42:51|3549.31
03:42:52|3549.31
03:42:53|3549.31
03:42:54|3549.31
03:42:56|3549.31
03:42:56|3549.31
03:42:57|3549.31
03:42:58|3549.31
03:43:01|3549.31
03:43:02|3549.31
03:43:03|3549.31
03:43:04|3549.31
03:43:05|3549.31
03:43:07|3549.31
03:43:08|3549.31
03:43:09|3550.99
03:43:10|3550.99
03:43:11|3550.99
03:43:12|3549.12
03:43:13|3550.64
03:43:14|3550.51
03:43:15|3550.51
03:43:16|3550.51
03:43:16|3550.51
03:43:17|3550.51
03:43:19|3549.81
03:43:20|3549.81
03:43:22|3550.98
03:43:23|3550.98
03:43:24|3550.98
03:43:25|3550.98
03:43:27|3550.98
03:43:27|3550.98
03:43:28|3550.98
03:43:29|3550.63
03:43:31|3550.63
03:43:32|3550.63
03:43:33|3550.63
03:43:34|3550.63
03:43:35|3550.63
03:43:36|3550.63
03:43:37|3550.63
03:43:38|3550.63
03:43:39|3550.63
03:43:40|3550.63
03:43:41|3550.63
03:43:42|3550.63
03:43:43|3549.07
03:43:44|3549.07
03:43:45|3549.07
03:43:47|3549.07
03:43:48|3549.
03:43:49|3549.
03:43:50|3549.
03:43:51|3549.
03:43:52|3549.
03:43:53|3549.
03:43:54|3549.
03:43:55|3549.01
03:43:56|3549.
03:43:57|3549.
03:43:58|3549.
03:43:59|3549.
03:44:00|3549.
03:44:02|3549.99
03:44:04|3549.99
03:44:04|3549.99
03:44:05|3549.99
03:44:06|3549.99
03:44:07|3549.99
03:44:09|3549.99
03:44:10|3549.99
03:44:11|3549.99
03:44:13|3550.37
03:44:14|3550.44
03:44:15|3550.44
03:44:16|3550.05
03:44:17|3550.05
03:44:18|3550.05
03:44:19|3550.05
03:44:19|3551.57
03:44:21|3551.57
03:44:22|3551.57
03:44:22|3551.57
03:44:24|3551.65
03:44:25|3551.57
03:44:26|3551.57
03:44:27|3551.57
03:44:28|3551.57
03:44:29|3551.93
03:44:29|3551.93
03:44:31|3551.93
03:44:32|3551.93
03:44:33|3551.93
03:44:34|3551.93
03:44:35|3551.93
03:44:35|3551.93
03:44:37|3551.93
03:44:37|3551.98
03:44:40|3552.68
03:44:40|3552.68
03:44:41|3552.1
03:44:42|3552.1
03:44:44|3552.1
03:44:44|3552.1
03:44:45|3552.1
03:44:47|3552.1
03:44:48|3552.1
03:44:48|3552.7
03:44:49|3552.7
03:44:50|3552.7
03:44:52|3552.
03:44:53|3552.55
03:44:53|3552.55
03:44:55|3552.55
03:44:56|3552.55
03:44:58|3552.13
03:44:58|3552.13
03:44:59|3552.13
03:45:00|3552.13
03:45:02|3552.13
03:45:04|3552.13
03:45:05|3552.13
03:45:06|3552.13
03:45:07|3552.13
03:45:08|3552.13
03:45:09|3552.13
03:45:10|3552.13
03:45:11|3552.13
03:45:13|3552.13
03:45:13|3552.13
03:45:14|3552.13
03:45:15|3552.13
03:45:16|3552.13
03:45:17|3552.13
03:45:18|3552.13
03:45:19|3553.57
03:45:21|3554.5
03:45:21|3553.75
03:45:22|3553.75
03:45:24|3553.75
03:45:24|3553.75
03:45:25|3553.75
03:45:26|3553.1
03:45:28|3553.23
03:45:28|3553.19
03:45:29|3553.19
03:45:30|3553.19
03:45:32|3553.19
03:45:32|3553.19
03:45:33|3553.19
03:45:34|3553.19
03:45:35|3553.19
03:45:36|3553.19
03:45:38|3553.19
03:45:39|3553.19
03:45:40|3553.19
03:45:41|3553.19
03:45:42|3553.19
03:45:43|3553.19
03:45:44|3553.19
03:45:45|3553.19
03:45:46|3553.19
03:45:47|3553.19
03:45:48|3553.19
03:45:49|3553.19
03:45:50|3553.19
03:45:51|3553.19
03:45:52|3553.19
03:45:53|3553.19
03:45:54|3553.19
03:45:55|3553.19
03:45:56|3553.19
03:45:57|3553.19
03:45:58|3553.19
03:45:59|3553.19
03:46:00|3553.19
03:46:01|3553.04
03:46:03|3553.04
03:46:04|3553.04
03:46:05|3553.04
03:46:07|3553.04
03:46:08|3553.04
03:46:09|3553.04
03:46:09|3553.04
03:46:11|3553.04
03:46:12|3553.04
03:46:12|3553.04
03:46:14|3553.04
03:46:15|3553.04
03:46:16|3553.19
03:46:17|3553.19
03:46:18|3553.19
03:46:19|3553.72
03:46:20|3553.72
03:46:21|3553.72
03:46:23|3553.72
03:46:23|3553.72
03:46:25|3553.72
03:46:25|3553.49
03:46:27|3553.49
03:46:27|3553.49
03:46:28|3553.49
03:46:31|3553.51
03:46:32|3553.63
03:46:32|3553.63
03:46:33|3553.63
03:46:34|3553.63
03:46:35|3553.63
03:46:36|3553.63
03:46:37|3553.63
03:46:38|3553.63
03:46:39|3553.63
03:46:40|3553.63
03:46:41|3553.63
03:46:42|3553.63
03:46:43|3553.63
03:46:44|3553.63
03:46:45|3553.63
03:46:46|3553.63
03:46:47|3553.63
03:46:48|3554.5
03:46:49|3554.5
03:46:50|3554.61
03:46:51|3554.66
03:46:52|3554.66
03:46:53|3554.66
03:46:54|3554.66
03:46:55|3554.66
03:46:56|3554.66
03:46:57|3554.23
03:46:58|3554.23
03:46:59|3554.56
03:47:00|3554.56
03:47:01|3554.56
03:47:02|3554.56
03:47:04|3554.56
03:47:06|3554.56
03:47:06|3554.56
03:47:07|3554.56
03:47:09|3554.56
03:47:10|3554.56
03:47:11|3554.56
03:47:12|3554.92
03:47:13|3554.92
03:47:14|3554.92
03:47:15|3554.92
03:47:16|3554.92
03:47:17|3554.92
03:47:18|3554.92
03:47:19|3554.92
03:47:20|3554.92
03:47:21|3554.92
03:47:22|3554.92
03:47:23|3554.92
03:47:24|3554.8
03:47:25|3554.8
03:47:26|3554.05
03:47:27|3554.81
03:47:28|3554.81
03:47:29|3554.81
03:47:30|3554.81
03:47:31|3554.81
03:47:32|3554.81
03:47:33|3554.81
03:47:34|3554.81
03:47:35|3554.81
03:47:36|3554.29
03:47:37|3554.29
03:47:38|3554.29
03:47:39|3554.29
03:47:40|3554.29
03:47:41|3554.29
03:47:42|3554.74
03:47:43|3554.74
03:47:44|3554.74
03:47:45|3554.74
03:47:46|3554.74
03:47:47|3554.74
03:47:48|3554.74
03:47:49|3554.79
03:47:50|3554.81
03:47:51|3554.81
03:47:52|3554.81
03:47:53|3554.81
03:47:54|3554.81
03:47:55|3554.81
03:47:56|3554.81
03:47:57|3554.81
03:47:58|3554.81
03:47:59|3554.81
03:48:00|3554.81
03:48:01|3554.81
03:48:02|3554.81
03:48:03|3554.81
03:48:04|3554.81
03:48:06|3554.81
03:48:08|3554.81
03:48:10|3554.7
03:48:10|3554.69
03:48:11|3554.69
03:48:12|3554.39
03:48:13|3554.39
03:48:15|3554.39
03:48:15|3554.39
03:48:16|3554.39
03:48:17|3554.39
03:48:18|3554.39
03:48:19|3554.39
03:48:20|3554.39
03:48:21|3554.39
03:48:22|3554.39
03:48:23|3554.39
03:48:24|3554.39
03:48:25|3554.39
03:48:26|3554.39
03:48:27|3554.39
03:48:28|3554.39
03:48:29|3555.24
03:48:30|3555.24
03:48:31|3555.24
03:48:32|3555.24
03:48:33|3555.24
03:48:34|3555.24
03:48:35|3555.24
03:48:36|3555.24
03:48:37|3556.
03:48:38|3556.
03:48:39|3556.
03:48:40|3556.
03:48:41|3556.
03:48:42|3556.
03:48:43|3556.
03:48:44|3556.
03:48:45|3555.97
03:48:46|3555.97
03:48:48|3555.87
03:48:49|3555.87
03:48:49|3555.87
03:48:51|3555.87
03:48:52|3555.87
03:48:53|3554.09
03:48:54|3554.16
03:48:55|3554.16
03:48:56|3554.4
03:48:57|3554.4
03:48:58|3553.5
03:48:59|3553.53
03:49:00|3553.77
03:49:01|3553.77
03:49:02|3553.77
03:49:03|3553.44
03:49:04|3553.44
03:49:05|3553.55
03:49:06|3553.55
03:49:07|3553.64
03:49:08|3553.64
03:49:09|3553.64
03:49:11|3553.64
03:49:13|3553.64
03:49:13|3553.64
03:49:15|3553.63
03:49:16|3553.63
03:49:17|3553.63
03:49:18|3553.63
03:49:19|3553.63
03:49:20|3552.59
03:49:21|3552.59
03:49:22|3552.59
03:49:23|3552.59
03:49:24|3552.59
03:49:24|3552.59
03:49:26|3552.59
03:49:27|3552.59
03:49:28|3552.59
03:49:29|3552.59
03:49:30|3552.59
03:49:31|3552.59
03:49:32|3552.59
03:49:33|3552.59
03:49:34|3552.59
03:49:35|3552.59
03:49:36|3552.59
03:49:37|3552.59
03:49:38|3552.9
03:49:39|3552.9
03:49:39|3552.9
03:49:41|3552.9
03:49:42|3552.9
03:49:43|3552.9
03:49:44|3552.9
03:49:45|3552.9
03:49:46|3552.9
03:49:47|3552.9
03:49:47|3552.9
03:49:49|3552.9
03:49:50|3552.9
03:49:51|3552.9
03:49:52|3552.9
03:49:53|3552.9
03:49:53|3552.9
03:49:54|3552.9
03:49:56|3552.9
03:49:57|3552.9
03:49:58|3552.9
03:49:58|3552.9
03:50:00|3552.9
03:50:01|3552.9
03:50:02|3552.9
03:50:03|3551.58
03:50:04|3551.58
03:50:04|3551.58
03:50:06|3551.58
03:50:08|3549.74
03:50:09|3549.74
03:50:10|3549.74
03:50:10|3549.98
03:50:13|3551.49
03:50:14|3551.49
03:50:15|3551.49
03:50:16|3551.5
03:50:17|3551.5
03:50:18|3551.5
03:50:19|3551.66
03:50:20|3551.66
03:50:21|3551.66
03:50:23|3551.66
03:50:24|3551.66
03:50:25|3551.66
03:50:26|3551.66
03:50:27|3551.66
03:50:28|3551.66
03:50:28|3551.66
03:50:30|3551.66
03:50:30|3551.66
03:50:31|3551.66
03:50:33|3551.65
03:50:34|3551.65
03:50:35|3551.65
03:50:38|3551.65
03:50:38|3551.65
03:50:39|3551.65
03:50:40|3551.65
03:50:41|3551.65
03:50:42|3551.65
03:50:44|3551.65
03:50:45|3551.65
03:50:46|3551.65
03:50:47|3551.65
03:50:47|3551.65
03:50:49|3550.05
03:50:50|3550.07
03:50:51|3550.07
03:50:52|3550.07
03:50:52|3550.07
03:50:54|3550.07
03:50:55|3549.03
03:50:56|3549.03
03:50:57|3549.03
03:50:58|3547.5
03:50:59|3547.5
03:51:00|3547.42
03:51:01|3547.42
03:51:02|3547.42
03:51:03|3547.42
03:51:04|3547.42
03:51:05|3548.31
03:51:06|3549.4
03:51:07|3549.4
03:51:09|3549.4
03:51:11|3549.4
03:51:11|3549.4
03:51:12|3549.4
03:51:14|3549.4
03:51:15|3549.4
03:51:17|3549.4
03:51:17|3549.4
03:51:20|3549.4
03:51:20|3549.4
03:51:21|3549.49
03:51:23|3549.49
03:51:23|3549.49
03:51:25|3549.49
03:51:26|3549.49
03:51:27|3549.49
03:51:28|3549.49
03:51:29|3549.49
03:51:30|3549.49
03:51:31|3549.49
03:51:32|3549.49
03:51:33|3549.49
03:51:34|3549.49
03:51:35|3548.85
03:51:35|3548.85
03:51:37|3548.85
03:51:38|3548.85
03:51:38|3548.85
03:51:40|3548.85
03:51:41|3548.85
03:51:42|3548.85
03:51:42|3548.85
03:51:44|3548.85
03:51:45|3548.85
03:51:46|3548.85
03:51:47|3548.85
03:51:48|3548.85
03:51:49|3548.85
03:51:50|3548.85
03:51:51|3548.85
03:51:52|3548.85
03:51:52|3548.85
03:51:54|3548.85
03:51:55|3548.85
03:51:56|3548.85
03:51:56|3547.67
03:51:58|3547.67
03:51:59|3547.67
03:52:00|3547.67
03:52:01|3547.67
03:52:01|3547.67
03:52:02|3547.67
03:52:03|3547.67
03:52:04|3549.1
03:52:06|3549.1
03:52:07|3549.1
03:52:07|3549.1
03:52:10|3550.72
03:52:12|3550.72
03:52:13|3550.72
03:52:14|3550.72
03:52:15|3550.72
03:52:16|3551.28
03:52:17|3551.28
03:52:18|3551.5
03:52:19|3551.5
03:52:20|3551.5
03:52:21|3551.5
03:52:22|3551.5
03:52:23|3551.5
03:52:25|3551.5
03:52:26|3551.5
03:52:26|3551.5
03:52:28|3552.32
03:52:30|3552.32
03:52:30|3552.32
03:52:31|3552.79
03:52:32|3552.83
03:52:34|3552.92
03:52:35|3553.
03:52:36|3554.5
03:52:37|3554.5
03:52:38|3554.5
03:52:39|3554.5
03:52:40|3554.5
03:52:41|3554.5
03:52:42|3554.5
03:52:43|3554.5
03:52:44|3554.85
03:52:45|3554.85
03:52:46|3554.85
03:52:47|3554.96
03:52:48|3554.98
03:52:49|3555.04
03:52:50|3555.05
03:52:51|3555.05
03:52:52|3555.05
03:52:53|3555.05
03:52:54|3555.05
03:52:55|3555.05
03:52:56|3555.05
03:52:57|3555.05
03:52:58|3555.05
03:52:59|3554.7
03:53:00|3554.7
03:53:01|3554.7
03:53:02|3554.7
03:53:03|3554.7
03:53:04|3554.7
03:53:05|3555.07
03:53:06|3555.07
03:53:07|3555.07
03:53:08|3555.07
03:53:09|3555.07
03:53:11|3555.07
03:53:11|3555.07
03:53:14|3555.07
03:53:16|3555.37
03:53:17|3555.37
03:53:18|3555.37
03:53:19|3555.73
03:53:20|3555.73
03:53:21|3555.73
03:53:23|3555.73
03:53:23|3555.73
03:53:24|3555.73
03:53:25|3555.73
03:53:26|3556.
03:53:28|3556.06
03:53:29|3556.06
03:53:30|3556.06
03:53:31|3556.06
03:53:32|3556.06
03:53:33|3556.06
03:53:34|3556.06
03:53:35|3556.06
03:53:36|3556.06
03:53:37|3556.06
03:53:38|3556.06
03:53:39|3556.06
03:53:40|3556.06
03:53:41|3556.06
03:53:42|3556.06
03:53:43|3556.06
03:53:44|3556.06
03:53:45|3556.06
03:53:46|3556.06
03:53:47|3556.06
03:53:48|3556.06
03:53:49|3556.06
03:53:50|3556.06
03:53:51|3556.06
03:53:52|3556.06
03:53:53|3556.06
03:53:54|3556.06
03:53:55|3556.06
03:53:56|3557.04
03:53:57|3557.04
03:53:58|3556.76
03:53:59|3556.76
03:54:00|3556.76
03:54:01|3556.76
03:54:02|3556.56
03:54:03|3556.02
03:54:04|3556.02
03:54:05|3556.02
03:54:06|3556.02
03:54:07|3556.02
03:54:08|3555.5
03:54:09|3554.67
03:54:10|3554.68
03:54:12|3554.68
03:54:14|3554.68
03:54:15|3554.69
03:54:16|3554.69
03:54:17|3554.69
03:54:18|3554.69
03:54:19|3554.69
03:54:20|3554.67
03:54:21|3554.97
03:54:22|3554.97
03:54:24|3554.97
03:54:25|3556.
03:54:26|3556.
03:54:27|3556.
03:54:28|3556.
03:54:29|3556.
03:54:30|3556.
03:54:31|3556.
03:54:31|3556.
03:54:33|3556.1
03:54:34|3556.1
03:54:35|3556.1
03:54:36|3556.1
03:54:36|3556.1
03:54:38|3556.1
03:54:39|3556.1
03:54:40|3556.1
03:54:41|3556.1
03:54:41|3556.1
03:54:42|3556.1
03:54:44|3555.12
03:54:45|3555.12
03:54:46|3555.12
03:54:47|3555.12
03:54:48|3555.12
03:54:49|3555.12
03:54:50|3555.12
03:54:51|3555.12
03:54:52|3555.12
03:54:53|3555.12
03:54:55|3555.12
03:54:55|3555.12
03:54:56|3555.12
03:54:57|3555.12
03:54:58|3555.12
03:54:59|3555.12
03:55:00|3555.12
03:55:02|3555.37
03:55:03|3555.37
03:55:04|3555.37
03:55:05|3555.37
03:55:06|3555.37
03:55:06|3555.37
03:55:07|3555.37
03:55:09|3555.37
03:55:10|3555.37
03:55:11|3555.37
03:55:13|3555.37
03:55:15|3557.
03:55:15|3557.5
03:55:17|3557.5
03:55:18|3557.5
03:55:19|3557.5
03:55:20|3557.5
03:55:21|3557.5
03:55:22|3557.5
03:55:24|3557.5
03:55:25|3557.5
03:55:26|3557.5
03:55:27|3557.5
03:55:28|3557.5
03:55:29|3557.5
03:55:30|3557.5
03:55:31|3558.19
03:55:32|3557.83
03:55:33|3557.83
03:55:34|3557.83
03:55:35|3557.83
03:55:36|3557.83
03:55:37|3557.83
03:55:38|3557.83
03:55:39|3557.83
03:55:40|3557.83
03:55:41|3558.23
03:55:42|3558.23
03:55:43|3558.23
03:55:44|3558.23
03:55:45|3557.8
03:55:46|3556.67
03:55:47|3556.67
03:55:48|3556.67
03:55:49|3556.67
03:55:50|3556.67
03:55:51|3556.67
03:55:53|3556.75
03:55:54|3556.75
03:55:55|3556.75
03:55:56|3556.75
03:55:56|3556.75
03:55:58|3556.75
03:55:59|3556.7
03:56:00|3556.7
03:56:01|3556.7
03:56:02|3556.7
03:56:03|3556.7
03:56:04|3556.7
03:56:05|3556.7
03:56:06|3556.7
03:56:06|3556.7
03:56:09|3556.68
03:56:09|3556.68
03:56:10|3556.68
03:56:11|3556.68
03:56:14|3556.68
03:56:15|3556.68
03:56:16|3556.68
03:56:18|3556.68
03:56:19|3556.5
03:56:20|3556.5
03:56:21|3556.5
03:56:22|3556.5
03:56:23|3555.
03:56:24|3555.
03:56:24|3555.
03:56:26|3555.
03:56:27|3555.
03:56:28|3555.
03:56:29|3555.
03:56:30|3554.45
03:56:31|3554.49
03:56:32|3554.49
03:56:33|3554.49
03:56:34|3554.49
03:56:35|3554.49
03:56:36|3554.49
03:56:37|3554.49
03:56:38|3554.49
03:56:39|3554.49
03:56:40|3554.49
03:56:41|3554.49
03:56:42|3554.49
03:56:43|3554.49
03:56:44|3554.49
03:56:45|3554.5
03:56:46|3554.5
03:56:47|3554.5
03:56:48|3554.5
03:56:49|3554.5
03:56:50|3554.5
03:56:51|3554.5
03:56:52|3554.5
03:56:53|3554.5
03:56:54|3554.5
03:56:55|3553.96
03:56:56|3553.96
03:56:57|3553.96
03:56:58|3553.96
03:56:59|3553.96
03:57:01|3553.96
03:57:02|3555.12
03:57:03|3555.12
03:57:04|3555.12
03:57:05|3555.12
03:57:05|3555.12
03:57:07|3555.12
03:57:08|3555.12
03:57:09|3555.12
03:57:09|3555.12
03:57:11|3554.09
03:57:12|3554.09
03:57:13|3554.09
03:57:15|3554.09
03:57:16|3557.03
03:57:18|3557.03
03:57:19|3553.75
03:57:20|3555.13
03:57:21|3555.13
03:57:22|3555.13
03:57:23|3555.13
03:57:24|3555.13
03:57:25|3555.13
03:57:26|3555.38
03:57:27|3555.38
03:57:29|3556.59
03:57:31|3556.59
03:57:32|3556.59
03:57:33|3556.59
03:57:34|3556.59
03:57:35|3556.59
03:57:36|3556.59
03:57:37|3556.59
03:57:38|3556.59
03:57:39|3556.59
03:57:40|3556.59
03:57:41|3556.59
03:57:42|3557.5
03:57:42|3557.5
03:57:44|3556.6
03:57:44|3557.56
03:57:46|3557.56
03:57:47|3557.56
03:57:48|3557.56
03:57:49|3557.56
03:57:49|3558.44
03:57:51|3559.
03:57:51|3559.
03:57:53|3559.
03:57:53|3559.
03:57:55|3559.
03:57:56|3559.
03:57:57|3559.
03:57:58|3559.
03:57:59|3559.
03:58:00|3559.
03:58:01|3559.3
03:58:01|3559.3
03:58:02|3559.3
03:58:04|3559.3
03:58:05|3559.3
03:58:07|3559.3
03:58:08|3559.3
03:58:08|3559.3
03:58:09|3559.3
03:58:10|3559.3
03:58:11|3559.3
03:58:12|3559.3
03:58:13|3559.3
03:58:16|3559.3
03:58:16|3559.3
03:58:18|3559.3
03:58:19|3559.3
03:58:20|3559.3
03:58:21|3559.3
03:58:22|3559.3
03:58:23|3559.3
03:58:24|3559.3
03:58:25|3559.3
03:58:26|3559.3
03:58:27|3559.3
03:58:28|3559.3
03:58:29|3559.3
03:58:30|3559.3
03:58:31|3559.3
03:58:32|3559.3
03:58:33|3558.98
03:58:34|3558.98
03:58:35|3558.98
03:58:36|3558.98
03:58:37|3558.98
03:58:38|3558.98
03:58:39|3558.98
03:58:40|3558.98
03:58:41|3558.98
03:58:42|3558.98
03:58:43|3558.92
03:58:44|3558.92
03:58:45|3558.92
03:58:46|3558.03
03:58:47|3558.03
03:58:48|3556.59
03:58:49|3556.59
03:58:50|3556.59
03:58:51|3556.59
03:58:52|3557.52
03:58:53|3557.52
03:58:54|3557.52
03:58:55|3557.52
03:58:56|3557.52
03:58:57|3557.52
03:58:58|3557.52
03:58:59|3557.46
03:59:01|3557.52
03:59:02|3557.52
03:59:03|3557.52
03:59:04|3557.52
03:59:05|3557.52
03:59:05|3557.52
03:59:06|3557.52
03:59:08|3557.52
03:59:09|3557.52
03:59:10|3557.52
03:59:11|3557.52
03:59:11|3557.52
03:59:13|3557.52
03:59:13|3557.52
03:59:15|3557.52
03:59:17|3557.52
03:59:17|3558.71
03:59:19|3558.71
03:59:21|3559.
03:59:22|3559.
03:59:22|3558.88
03:59:24|3558.88
03:59:25|3560.13
03:59:26|3560.13
03:59:27|3560.13
03:59:28|3560.13
03:59:29|3560.13
03:59:30|3560.13
03:59:31|3560.13
03:59:32|3560.13
03:59:33|3560.13
03:59:34|3559.89
03:59:35|3558.11
03:59:36|3559.3
03:59:37|3559.3
03:59:38|3559.3
03:59:39|3558.2
03:59:40|3558.2
03:59:41|3558.2
03:59:42|3558.01
03:59:43|3558.01
03:59:44|3558.03
03:59:45|3558.04
03:59:46|3558.04
03:59:47|3558.04
03:59:48|3558.04
03:59:49|3558.04
03:59:50|3558.04
03:59:51|3558.04
03:59:52|3558.04
03:59:53|3558.04
03:59:54|3558.
03:59:55|3558.21
03:59:56|3558.21
03:59:57|3558.21
03:59:58|3558.21
03:59:59|3558.21
04:00:00|3558.21
04:00:01|3558.64
04:00:02|3558.64
04:00:03|3559.
04:00:04|3559.
04:00:05|3559.
04:00:06|3559.
04:00:07|3559.
04:00:08|3559.
04:00:09|3559.
04:00:10|3560.39
04:00:11|3560.39
04:00:12|3560.39
04:00:13|3560.39
04:00:14|3560.39
04:00:15|3560.39
04:00:16|3560.5
04:00:18|3560.48
04:00:19|3561.75
04:00:20|3561.75
04:00:21|3561.75
04:00:22|3561.57
04:00:23|3561.57
04:00:24|3561.57
04:00:25|3561.57
04:00:26|3561.57
04:00:27|3561.57
04:00:28|3561.57
04:00:29|3561.57
04:00:30|3561.57
04:00:31|3561.57
04:00:32|3561.57
04:00:33|3561.57
04:00:34|3561.57
04:00:35|3561.57
04:00:36|3561.93
04:00:37|3561.93
04:00:38|3561.93
04:00:39|3561.93
04:00:40|3561.93
04:00:41|3562.
04:00:42|3562.
04:00:43|3562.
04:00:44|3562.
04:00:45|3562.
04:00:46|3562.
04:00:47|3562.
04:00:48|3561.81
04:00:49|3561.81
04:00:50|3561.81
04:00:51|3561.81
04:00:52|3561.81
04:00:53|3561.81
04:00:54|3561.81
04:00:55|3561.81
04:00:56|3561.81
04:00:57|3561.81
04:00:58|3561.81
04:00:59|3561.81
04:01:00|3561.81
04:01:01|3561.22
04:01:02|3561.22
04:01:03|3560.33
04:01:04|3560.33
04:01:05|3560.33
04:01:06|3560.33
04:01:07|3560.33
04:01:08|3560.33
04:01:09|3560.33
04:01:10|3560.54
04:01:11|3560.54
04:01:12|3560.54
04:01:13|3560.54
04:01:14|3560.54
04:01:15|3560.54
04:01:16|3560.19
04:01:17|3560.19
04:01:19|3560.19
04:01:21|3560.19
04:01:21|3560.19
04:01:24|3560.19
04:01:25|3559.61
04:01:26|3559.61
04:01:27|3559.61
04:01:27|3559.61
04:01:29|3559.61
04:01:30|3559.61
04:01:31|3559.61
04:01:32|3559.61
04:01:32|3559.61
04:01:34|3559.61
04:01:34|3559.61
04:01:35|3559.61
04:01:38|3559.61
04:01:39|3558.94
04:01:40|3558.94
04:01:41|3558.94
04:01:42|3558.94
04:01:43|3558.94
04:01:44|3558.69
04:01:45|3558.69
04:01:46|3558.63
04:01:47|3558.63
04:01:48|3558.63
04:01:49|3560.23
04:01:50|3560.23
04:01:51|3560.23
04:01:52|3560.23
04:01:53|3560.23
04:01:54|3560.23
04:01:55|3560.23
04:01:56|3560.21
04:01:57|3560.21
04:01:58|3560.21
04:01:59|3560.44
04:02:00|3560.44
04:02:01|3560.44
04:02:02|3560.44
04:02:03|3560.43
04:02:04|3560.5
04:02:06|3560.5
04:02:07|3560.5
04:02:07|3560.5
04:02:09|3560.5
04:02:10|3560.5
04:02:10|3561.33
04:02:12|3561.38
04:02:13|3561.38
04:02:14|3561.38
04:02:15|3561.38
04:02:16|3561.38
04:02:17|3561.38
04:02:18|3561.38
04:02:20|3561.38
04:02:22|3561.38
04:02:23|3561.38
04:02:24|3561.01
04:02:25|3561.01
04:02:26|3561.01
04:02:27|3561.01
04:02:28|3561.01
04:02:29|3561.01
04:02:30|3561.01
04:02:31|3561.01
04:02:32|3561.01
04:02:33|3561.01
04:02:34|3561.01
04:02:35|3561.01
04:02:36|3562.
04:02:38|3562.
04:02:39|3562.
04:02:40|3562.
04:02:42|3561.
04:02:43|3561.
04:02:43|3561.
04:02:44|3561.
04:02:46|3561.
04:02:47|3561.
04:02:47|3561.
04:02:49|3561.
04:02:49|3561.
04:02:50|3561.
04:02:51|3561.
04:02:52|3561.
04:02:54|3562.
04:02:54|3562.
04:02:55|3562.
04:02:57|3562.
04:02:58|3562.
04:02:58|3562.
04:03:00|3562.
04:03:01|3562.98
04:03:02|3563.42
04:03:02|3563.14
04:03:03|3563.14
04:03:04|3562.86
04:03:06|3562.86
04:03:07|3562.86
04:03:07|3562.86
04:03:08|3562.86
04:03:10|3562.86
04:03:10|3562.86
04:03:11|3562.86
04:03:13|3562.86
04:03:14|3562.86
04:03:15|3562.86
04:03:15|3562.86
04:03:16|3562.86
04:03:17|3562.86
04:03:18|3562.86
04:03:21|3563.18
04:03:22|3563.18
04:03:24|3563.18
04:03:25|3563.15
04:03:26|3563.15
04:03:27|3563.15
04:03:28|3563.15
04:03:29|3563.15
04:03:30|3563.15
04:03:32|3563.15
04:03:32|3563.15
04:03:34|3563.15
04:03:34|3563.15
04:03:36|3563.15
04:03:36|3563.15
04:03:38|3563.15
04:03:39|3563.15
04:03:40|3563.15
04:03:41|3563.5
04:03:41|3563.33
04:03:42|3563.33
04:03:44|3563.33
04:03:45|3563.5
04:03:45|3563.5
04:03:47|3563.5
04:03:48|3563.5
04:03:49|3563.5
04:03:50|3563.5
04:03:51|3563.5
04:03:51|3563.5
04:03:53|3563.5
04:03:54|3563.5
04:03:55|3563.5
04:03:56|3563.5
04:03:56|3563.5
04:03:58|3563.5
04:03:59|3563.5
04:04:00|3563.84
04:04:00|3563.25
04:04:01|3562.51
04:04:03|3562.51
04:04:04|3562.51
04:04:04|3562.51
04:04:06|3562.51
04:04:07|3562.51
04:04:07|3562.51
04:04:08|3562.24
04:04:09|3562.24
04:04:11|3562.24
04:04:12|3562.24
04:04:12|3562.24
04:04:14|3562.24
04:04:15|3562.24
04:04:16|3562.24
04:04:17|3562.24
04:04:18|3562.24
04:04:19|3562.2
04:04:19|3562.2
04:04:21|3562.2
04:04:23|3562.2
04:04:24|3562.2
04:04:25|3562.2
04:04:25|3562.2
04:04:27|3562.2
04:04:27|3562.2
04:04:28|3562.2
04:04:30|3562.2
04:04:31|3562.2
04:04:32|3560.96
04:04:33|3560.96
04:04:34|3560.96
04:04:35|3560.96
04:04:36|3560.96
04:04:37|3560.96
04:04:38|3560.96
04:04:39|3560.96
04:04:40|3560.96
04:04:41|3560.96
04:04:43|3560.96
04:04:44|3560.96
04:04:45|3560.96
04:04:46|3560.5
04:04:47|3560.5
04:04:49|3560.5
04:04:49|3560.5
04:04:50|3560.5
04:04:52|3560.42
04:04:52|3560.42
04:04:53|3560.14
04:04:55|3560.14
04:04:56|3560.14
04:04:57|3560.14
04:04:59|3560.14
04:04:59|3560.14
04:05:00|3560.14
04:05:01|3559.57
04:05:02|3559.57
04:05:03|3559.57
04:05:04|3559.57
04:05:05|3559.57
04:05:06|3559.57
04:05:07|3559.57
04:05:08|3559.57
04:05:09|3559.57
04:05:10|3559.57
04:05:11|3559.57
04:05:12|3559.57
04:05:13|3559.57
04:05:14|3559.57
04:05:15|3559.57
04:05:16|3559.57
04:05:17|3559.57
04:05:18|3558.27
04:05:19|3557.61
04:05:20|3557.61
04:05:22|3557.61
04:05:23|3557.61
04:05:24|3557.61
04:05:26|3557.62
04:05:27|3557.62
04:05:28|3557.62
04:05:30|3557.62
04:05:31|3557.62
04:05:31|3557.62
04:05:33|3558.4
04:05:34|3558.4
04:05:34|3558.4
04:05:36|3558.4
04:05:36|3558.4
04:05:39|3559.
04:05:39|3559.
04:05:40|3559.
04:05:41|3559.
04:05:42|3559.
04:05:43|3559.
04:05:45|3559.
04:05:46|3559.
04:05:46|3559.
04:05:47|3559.
04:05:48|3559.63
04:05:50|3559.63
04:05:50|3559.63
04:05:52|3559.63
04:05:53|3559.63
04:05:54|3559.63
04:05:56|3559.63
04:05:56|3559.63
04:05:57|3559.63
04:05:58|3559.63
04:05:59|3559.63
04:06:00|3559.63
04:06:01|3559.63
04:06:02|3559.63
04:06:03|3559.63
04:06:04|3558.4
04:06:05|3558.4
04:06:06|3558.4
04:06:07|3558.4
04:06:08|3558.4
04:06:09|3558.4
04:06:10|3558.4
04:06:11|3558.4
04:06:12|3559.87
04:06:13|3559.87
04:06:14|3559.87
04:06:15|3559.87
04:06:16|3559.87
04:06:17|3559.87
04:06:18|3559.87
04:06:19|3559.87
04:06:20|3559.87
04:06:21|3559.87
04:06:23|3559.87
04:06:24|3559.87
04:06:25|3559.87
04:06:27|3559.87
04:06:28|3559.87
04:06:29|3559.87
04:06:30|3559.87
04:06:32|3559.87
04:06:34|3559.87
04:06:34|3559.87
04:06:36|3559.87
04:06:37|3559.87
04:06:38|3559.87
04:06:39|3559.79
04:06:40|3559.79
04:06:41|3558.58
04:06:43|3558.58
04:06:44|3558.58
04:06:46|3558.02
04:06:47|3557.19
04:06:47|3557.19
04:06:48|3557.19
04:06:49|3557.19
04:06:51|3557.19
04:06:51|3557.19
04:06:52|3557.19
04:06:53|3557.01
04:06:54|3557.01
04:06:56|3557.01
04:06:56|3557.01
04:06:57|3557.01
04:06:58|3556.8
04:06:59|3556.8
04:07:00|3556.85
04:07:01|3556.85
04:07:03|3556.78
04:07:03|3556.78
04:07:04|3556.78
04:07:05|3556.78
04:07:06|3556.84
04:07:08|3556.55
04:07:08|3556.56
04:07:09|3556.55
04:07:10|3556.55
04:07:11|3556.55
04:07:12|3556.55
04:07:14|3556.55
04:07:14|3556.55
04:07:15|3556.55
04:07:16|3556.55
04:07:17|3556.55
04:07:19|3556.55
04:07:19|3556.55
04:07:20|3556.55
04:07:21|3556.55
04:07:23|3556.55
04:07:25|3556.55
04:07:26|3556.55
04:07:27|3556.55
04:07:28|3556.55
04:07:29|3556.55
04:07:30|3556.36
04:07:31|3556.36
04:07:32|3556.36
04:07:33|3556.36
04:07:34|3556.36
04:07:35|3557.5
04:07:36|3557.5
04:07:37|3557.5
04:07:38|3558.16
04:07:39|3558.16
04:07:40|3558.16
04:07:41|3558.16
04:07:42|3558.16
04:07:43|3556.79
04:07:44|3556.79
04:07:45|3556.79
04:07:46|3556.55
04:07:47|3556.55
04:07:48|3556.5
04:07:49|3556.53
04:07:50|3556.55
04:07:51|3556.55
04:07:52|3556.55
04:07:54|3556.55
04:07:55|3556.55
04:07:55|3556.55
04:07:56|3556.55
04:07:57|3556.55
04:07:58|3556.55
04:07:59|3556.55
04:08:00|3556.55
04:08:01|3556.8
04:08:02|3556.79
04:08:03|3556.43
04:08:04|3556.5
04:08:05|3556.5
04:08:06|3556.5
04:08:07|3556.5
04:08:08|3556.5
04:08:09|3556.5
04:08:10|3556.52
04:08:11|3556.52
04:08:12|3556.52
04:08:13|3556.52
04:08:14|3556.52
04:08:15|3556.52
04:08:16|3556.52
04:08:17|3556.44
04:08:18|3556.44
04:08:19|3556.44
04:08:20|3556.44
04:08:21|3556.44
04:08:22|3556.44
04:08:23|3556.44
04:08:24|3556.44
04:08:26|3556.29
04:08:28|3556.29
04:08:30|3556.29
04:08:31|3556.29
04:08:32|3556.29
04:08:33|3556.29
04:08:34|3556.29
04:08:35|3556.29
04:08:36|3556.29
04:08:37|3556.29
04:08:38|3556.29
04:08:39|3555.18
04:08:40|3555.18
04:08:41|3555.18
04:08:42|3555.18
04:08:43|3555.18
04:08:44|3555.18
04:08:45|3555.18
04:08:46|3555.18
04:08:47|3555.18
04:08:48|3554.84
04:08:49|3554.84
04:08:50|3554.84
04:08:51|3554.84
04:08:52|3554.84
04:08:53|3554.84
04:08:54|3554.84
04:08:55|3554.84
04:08:56|3554.57
04:08:57|3554.57
04:08:59|3554.57
04:08:59|3554.57
04:09:00|3554.57
04:09:01|3554.5
04:09:02|3554.5
04:09:03|3554.5
04:09:04|3554.5
04:09:05|3554.5
04:09:06|3554.5
04:09:08|3554.01
04:09:08|3554.01
04:09:09|3554.01
04:09:11|3554.01
04:09:13|3553.15
04:09:13|3553.15
04:09:14|3553.15
04:09:15|3553.15
04:09:16|3553.15
04:09:17|3553.15
04:09:18|3553.15
04:09:19|3553.15
04:09:20|3553.15
04:09:21|3553.15
04:09:22|3553.4
04:09:23|3553.4
04:09:24|3553.4
04:09:26|3553.4
04:09:27|3553.4
04:09:29|3553.4
04:09:31|3553.4
04:09:31|3553.1
04:09:32|3553.1
04:09:34|3553.1
04:09:35|3553.1
04:09:36|3553.1
04:09:38|3553.1
04:09:39|3553.1
04:09:40|3553.1
04:09:41|3553.1
04:09:42|3553.1
04:09:43|3553.1
04:09:44|3553.1
04:09:45|3553.1
04:09:46|3553.1
04:09:47|3553.1
04:09:48|3553.1
04:09:49|3554.5
04:09:50|3554.5
04:09:51|3554.5
04:09:52|3554.5
04:09:53|3554.5
04:09:54|3554.5
04:09:55|3555.87
04:09:56|3555.87
04:09:57|3555.87
04:09:58|3555.87
04:09:59|3555.87
04:10:00|3555.87
04:10:01|3555.87
04:10:02|3555.87
04:10:03|3555.87
04:10:04|3555.87
04:10:05|3555.87
04:10:06|3555.87
04:10:07|3555.87
04:10:08|3555.87
04:10:09|3555.87
04:10:10|3555.69
04:10:11|3555.11
04:10:12|3555.11
04:10:13|3555.11
04:10:15|3555.11
04:10:15|3555.11
04:10:16|3556.
04:10:17|3556.
04:10:18|3556.
04:10:19|3556.51
04:10:20|3556.51
04:10:21|3556.51
04:10:22|3555.26
04:10:23|3554.44
04:10:24|3554.44
04:10:25|3554.44
04:10:27|3554.44
04:10:28|3554.44
04:10:30|3553.54
04:10:31|3553.54
04:10:32|3553.54
04:10:33|3553.54
04:10:34|3553.54
04:10:35|3553.54
04:10:36|3553.54
04:10:37|3553.54
04:10:38|3553.54
04:10:40|3552.62
04:10:40|3552.62
04:10:41|3552.62
04:10:43|3552.97
04:10:44|3552.97
04:10:44|3552.97
04:10:45|3552.97
04:10:47|3552.97
04:10:48|3552.07
04:10:48|3552.07
04:10:50|3552.07
04:10:51|3552.07
04:10:51|3552.07
04:10:52|3551.93
04:10:54|3551.93
04:10:55|3551.93
04:10:55|3551.93
04:10:56|3551.93
04:10:57|3551.93
04:10:58|3551.93
04:10:59|3551.93
04:11:00|3551.93
04:11:02|3551.93
04:11:03|3551.93
04:11:03|3551.93
04:11:05|3551.93
04:11:05|3551.93
04:11:07|3551.93
04:11:07|3551.93
04:11:08|3552.26
04:11:09|3552.26
04:11:10|3552.26
04:11:11|3551.53
04:11:12|3551.53
04:11:13|3551.53
04:11:14|3551.53
04:11:15|3551.53
04:11:17|3551.2
04:11:17|3550.35
04:11:18|3550.35
04:11:20|3550.35
04:11:21|3550.35
04:11:21|3549.76
04:11:22|3549.79
04:11:23|3549.79
04:11:25|3549.79
04:11:25|3549.56
04:11:26|3549.56
04:11:29|3549.44
04:11:30|3549.44
04:11:32|3549.44
04:11:33|3549.44
04:11:33|3549.44
04:11:35|3549.44
04:11:36|3549.44
04:11:37|3549.44
04:11:38|3549.44
04:11:39|3549.33
04:11:40|3549.33
04:11:41|3549.33
04:11:42|3549.33
04:11:43|3549.33
04:11:45|3549.44
04:11:46|3549.44
04:11:47|3549.44
04:11:48|3549.44
04:11:49|3549.44
04:11:50|3549.44
04:11:51|3550.85
04:11:52|3550.85
04:11:54|3551.42
04:11:54|3551.42
04:11:55|3551.42
04:11:57|3551.42
04:11:58|3551.42
04:11:58|3551.42
04:11:59|3551.42
04:12:00|3551.42
04:12:02|3551.42
04:12:02|3551.42
04:12:03|3551.42
04:12:04|3550.69
04:12:05|3550.69
04:12:06|3550.45
04:12:07|3550.45
04:12:09|3550.45
04:12:09|3550.45
04:12:10|3550.45
04:12:12|3550.45
04:12:12|3550.45
04:12:13|3550.45
04:12:14|3550.45
04:12:15|3550.45
04:12:16|3550.45
04:12:17|3550.45
04:12:19|3550.45
04:12:19|3550.45
04:12:20|3550.45
04:12:21|3550.45
04:12:22|3550.45
04:12:23|3550.45
04:12:25|3550.45
04:12:26|3550.45
04:12:27|3550.45
04:12:29|3550.45
04:12:31|3550.45
04:12:33|3549.8
04:12:35|3549.87
04:12:35|3549.87
04:12:36|3548.66
04:12:37|3548.66
04:12:38|3548.71
04:12:39|3548.71
04:12:41|3548.71
04:12:41|3548.71
04:12:42|3548.71
04:12:43|3548.71
04:12:44|3548.71
04:12:46|3548.71
04:12:46|3548.71
04:12:47|3548.71
04:12:48|3548.71
04:12:49|3548.71
04:12:50|3547.81
04:12:51|3547.81
04:12:52|3547.81
04:12:53|3547.81
04:12:54|3547.81
04:12:56|3547.81
04:12:56|3547.81
04:12:57|3548.5
04:12:58|3548.5
04:13:00|3549.42
04:13:01|3549.42
04:13:02|3549.42
04:13:03|3549.42
04:13:04|3549.42
04:13:05|3549.42
04:13:06|3549.42
04:13:07|3549.42
04:13:08|3549.42
04:13:09|3549.42
04:13:10|3549.42
04:13:11|3549.42
04:13:12|3549.42
04:13:13|3549.42
04:13:14|3549.42
04:13:15|3549.42
04:13:16|3549.42
04:13:17|3549.42
04:13:18|3549.42
04:13:19|3549.42
04:13:20|3549.42
04:13:21|3549.42
04:13:22|3549.42
04:13:23|3549.42
04:13:24|3549.42
04:13:25|3549.42
04:13:26|3549.42
04:13:27|3549.42
04:13:28|3549.42
04:13:29|3549.42
04:13:31|3549.42
04:13:33|3549.42
04:13:35|3549.42
04:13:36|3550.4
04:13:37|3550.4
04:13:38|3550.4
04:13:39|3551.2
04:13:41|3551.08
04:13:42|3551.21
04:13:43|3550.16
04:13:45|3550.16
04:13:46|3550.16
04:13:48|3550.16
04:13:48|3550.16
04:13:49|3550.16
04:13:50|3550.16
04:13:51|3550.16
04:13:52|3550.16
04:13:54|3550.16
04:13:54|3550.16
04:13:55|3550.16
04:13:56|3550.16
04:13:57|3550.16
04:13:58|3550.16
04:14:00|3550.16
04:14:00|3550.16
04:14:01|3550.16
04:14:03|3550.16
04:14:04|3550.16
04:14:05|3550.75
04:14:06|3550.75
04:14:07|3550.75
04:14:08|3550.75
04:14:09|3550.75
04:14:10|3550.75
04:14:11|3550.75
04:14:12|3550.75
04:14:13|3550.28
04:14:14|3550.28
04:14:15|3550.28
04:14:16|3550.28
04:14:17|3550.28
04:14:18|3550.28
04:14:19|3550.28
04:14:20|3550.28
04:14:21|3550.28
04:14:22|3550.28
04:14:23|3550.28
04:14:24|3550.28
04:14:25|3549.02
04:14:26|3549.02
04:14:27|3549.02
04:14:28|3549.02
04:14:29|3549.64
04:14:30|3549.64
04:14:32|3549.64
04:14:32|3549.64
04:14:33|3549.64
04:14:35|3549.64
04:14:36|3549.64
04:14:37|3550.14
04:14:37|3550.14
04:14:38|3550.14
04:14:40|3550.14
04:14:41|3550.14
04:14:41|3550.14
04:14:43|3550.14
04:14:45|3550.14
04:14:46|3550.14
04:14:47|3550.14
04:14:48|3550.14
04:14:49|3550.14
04:14:49|3550.14
04:14:50|3550.14
04:14:51|3550.14
04:14:52|3550.14
04:14:54|3550.14
04:14:54|3550.14
04:14:55|3550.14
04:14:56|3550.14
04:14:57|3550.14
04:14:58|3550.14
04:15:00|3550.14
04:15:00|3550.14
04:15:02|3550.14
04:15:03|3550.14
04:15:04|3550.14
04:15:04|3550.14
04:15:05|3550.13
04:15:07|3550.13
04:15:07|3550.14
04:15:08|3550.14
04:15:09|3550.85
04:15:11|3550.85
04:15:11|3550.85
04:15:13|3550.85
04:15:13|3551.08
04:15:14|3551.08
04:15:16|3551.08
04:15:18|3551.08
04:15:19|3551.5
04:15:19|3551.5
04:15:20|3551.5
04:15:21|3551.5
04:15:22|3551.5
04:15:23|3551.5
04:15:25|3551.5
04:15:25|3551.5
04:15:26|3551.5
04:15:27|3551.5
04:15:28|3551.5
04:15:29|3550.55
04:15:30|3550.55
04:15:33|3550.55
04:15:34|3549.67
04:15:35|3549.69
04:15:36|3549.
04:15:37|3547.96
04:15:38|3547.56
04:15:40|3547.26
04:15:41|3547.3
04:15:43|3547.3
04:15:43|3546.78
04:15:45|3547.89
04:15:45|3547.89
04:15:46|3547.89
04:15:47|3547.89
04:15:48|3547.89
04:15:50|3547.89
04:15:51|3547.89
04:15:51|3547.89
04:15:52|3547.89
04:15:54|3547.89
04:15:54|3547.43
04:15:55|3547.43
04:15:56|3547.43
04:15:57|3547.43
04:15:58|3547.43
04:16:00|3547.43
04:16:00|3547.43
04:16:01|3547.43
04:16:03|3547.43
04:16:03|3547.43
04:16:04|3547.43
04:16:05|3547.31
04:16:06|3547.4
04:16:07|3547.4
04:16:09|3546.83
04:16:10|3546.14
04:16:11|3544.5
04:16:12|3545.27
04:16:13|3544.5
04:16:14|3544.11
04:16:15|3544.12
04:16:16|3544.12
04:16:17|3544.12
04:16:18|3544.12
04:16:19|3544.12
04:16:20|3543.64
04:16:21|3542.31
04:16:22|3540.75
04:16:23|3539.44
04:16:24|3540.36
04:16:25|3540.36
04:16:26|3540.32
04:16:27|3540.32
04:16:28|3540.36
04:16:29|3541.03
04:16:30|3541.03
04:16:31|3541.03
04:16:33|3542.4
04:16:35|3542.5
04:16:37|3543.31
04:16:37|3543.31
04:16:39|3543.3
04:16:39|3541.67
04:16:41|3544.
04:16:41|3544.
04:16:42|3544.
04:16:43|3540.64
04:16:44|3540.64
04:16:45|3540.64
04:16:46|3540.64
04:16:47|3540.64
04:16:48|3540.64
04:16:50|3540.64
04:16:50|3540.64
04:16:51|3540.64
04:16:52|3540.64
04:16:53|3540.64
04:16:54|3540.64
04:16:55|3540.64
04:16:56|3542.5
04:16:57|3542.07
04:16:58|3542.07
04:16:59|3540.61
04:17:01|3540.61
04:17:01|3541.58
04:17:02|3541.49
04:17:03|3541.49
04:17:04|3541.49
04:17:06|3540.86
04:17:07|3540.86
04:17:08|3541.34
04:17:09|3541.34
04:17:10|3541.34
04:17:11|3541.34
04:17:12|3542.73
04:17:13|3542.73
04:17:14|3542.58
04:17:15|3542.58
04:17:16|3541.47
04:17:17|3541.47
04:17:18|3541.47
04:17:19|3541.47
04:17:20|3541.47
04:17:21|3541.47
04:17:22|3541.6
04:17:23|3541.6
04:17:24|3541.6
04:17:25|3541.6
04:17:26|3541.6
04:17:27|3541.66
04:17:28|3541.66
04:17:29|3541.66
04:17:30|3541.66
04:17:31|3541.66
04:17:32|3541.66
04:17:33|3541.66
04:17:35|3541.5
04:17:37|3541.44
04:17:38|3541.44
04:17:39|3541.44
04:17:40|3541.44
04:17:41|3541.09
04:17:42|3541.49
04:17:43|3541.5
04:17:44|3542.06
04:17:44|3542.06
04:17:46|3542.06
04:17:47|3542.06
04:17:48|3542.06
04:17:48|3540.74
04:17:49|3540.74
04:17:51|3540.74
04:17:51|3540.74
04:17:53|3540.
04:17:53|3538.48
04:17:55|3538.89
04:17:55|3540.11
04:17:56|3540.11
04:17:57|3539.15
04:17:59|3539.15
04:17:59|3539.87
04:18:00|3539.87
04:18:02|3540.18
04:18:03|3540.18
04:18:03|3540.82
04:18:04|3540.95
04:18:06|3540.95
04:18:07|3540.2
04:18:08|3538.52
04:18:08|3538.52
04:18:09|3538.52
04:18:10|3538.52
04:18:11|3538.52
04:18:12|3538.52
04:18:13|3538.52
04:18:14|3538.52
04:18:15|3538.52
04:18:16|3538.52
04:18:17|3538.52
04:18:18|3538.52
04:18:19|3538.52
04:18:20|3538.52
04:18:22|3540.63
04:18:22|3540.63
04:18:24|3540.63
04:18:24|3540.63
04:18:25|3540.63
04:18:26|3540.86
04:18:28|3540.86
04:18:29|3539.23
04:18:29|3539.23
04:18:31|3539.23
04:18:32|3539.23
04:18:33|3540.14
04:18:33|3540.14
04:18:36|3541.3
04:18:37|3541.3
04:18:38|3541.3
04:18:39|3541.3
04:18:40|3540.61
04:18:42|3540.61
04:18:44|3540.81
04:18:45|3540.01
04:18:46|3540.01
04:18:47|3540.01
04:18:48|3540.01
04:18:49|3540.86
04:18:50|3540.25
04:18:50|3540.25
04:18:52|3540.25
04:18:53|3540.25
04:18:54|3540.25
04:18:55|3541.17
04:18:55|3541.17
04:18:57|3541.17
04:18:58|3540.94
04:18:59|3540.94
04:19:00|3540.94
04:19:00|3540.94
04:19:02|3540.94
04:19:02|3541.58
04:19:04|3541.58
04:19:05|3541.58
04:19:06|3541.58
04:19:07|3541.58
04:19:08|3541.43
04:19:09|3541.43
04:19:10|3541.43
04:19:11|3541.43
04:19:12|3541.43
04:19:12|3541.43
04:19:14|3541.43
04:19:15|3541.43
04:19:16|3541.43
04:19:17|3541.43
04:19:18|3541.43
04:19:19|3541.86
04:19:20|3543.05
04:19:21|3543.05
04:19:22|3543.05
04:19:23|3543.45
04:19:24|3543.45
04:19:25|3543.45
04:19:26|3543.45
04:19:27|3543.45
04:19:27|3543.45
04:19:29|3543.45
04:19:30|3543.45
04:19:31|3543.45
04:19:32|3543.45
04:19:33|3543.45
04:19:34|3543.45
04:19:35|3543.45
04:19:36|3543.45
04:19:38|3543.45
04:19:40|3543.45
04:19:40|3543.45
04:19:42|3543.45
04:19:43|3543.45
04:19:44|3543.45
04:19:45|3543.45
04:19:46|3543.45
04:19:47|3543.45
04:19:48|3543.45
04:19:49|3543.45
04:19:51|3543.45
04:19:51|3543.45
04:19:53|3543.45
04:19:54|3543.45
04:19:55|3543.45
04:19:56|3543.45
04:19:57|3543.45
04:19:57|3543.45
04:19:59|3543.45
04:20:00|3543.45
04:20:01|3543.45
04:20:02|3543.45
04:20:03|3543.45
04:20:04|3543.45
04:20:05|3543.45
04:20:06|3543.45
04:20:07|3543.45
04:20:08|3543.45
04:20:09|3543.45
04:20:10|3543.93
04:20:11|3543.93
04:20:12|3543.93
04:20:13|3543.93
04:20:14|3543.93
04:20:15|3543.93
04:20:16|3543.93
04:20:17|3543.93
04:20:18|3544.54
04:20:19|3544.54
04:20:20|3544.54
04:20:21|3544.54
04:20:22|3544.54
04:20:23|3544.54
04:20:24|3544.54
04:20:25|3545.14
04:20:26|3545.14
04:20:27|3545.14
04:20:28|3545.14
04:20:29|3545.14
04:20:30|3545.14
04:20:31|3545.14
04:20:32|3545.14
04:20:33|3545.14
04:20:34|3545.29
04:20:35|3545.29
04:20:36|3545.29
04:20:38|3545.29
04:20:40|3545.3
04:20:42|3545.49
04:20:42|3545.49
04:20:44|3545.49
04:20:44|3545.49
04:20:45|3545.49
04:20:47|3545.49
04:20:48|3545.49
04:20:49|3545.49
04:20:50|3545.49
04:20:51|3545.49
04:20:52|3545.49
04:20:53|3545.49
04:20:54|3545.49
04:20:55|3545.49
04:20:56|3545.49
04:20:57|3545.49
04:20:58|3545.49
04:20:59|3545.49
04:21:00|3545.49
04:21:01|3545.49
04:21:02|3545.42
04:21:04|3545.42
04:21:05|3545.42
04:21:06|3545.42
04:21:07|3545.42
04:21:08|3545.42
04:21:09|3545.42
04:21:10|3545.42
04:21:11|3545.42
04:21:12|3543.76
04:21:13|3543.04
04:21:14|3543.04
04:21:15|3543.04
04:21:16|3543.04
04:21:17|3543.04
04:21:18|3543.04
04:21:19|3543.04
04:21:20|3543.04
04:21:22|3543.04
04:21:23|3543.04
04:21:24|3543.04
04:21:24|3543.04
04:21:25|3543.04
04:21:26|3543.04
04:21:27|3543.04
04:21:29|3543.04
04:21:30|3543.04
04:21:31|3543.
04:21:32|3543.01
04:21:32|3543.01
04:21:33|3543.01
04:21:35|3543.01
04:21:36|3543.01
04:21:36|3543.01
04:21:39|3542.68
04:21:39|3542.68
04:21:41|3542.68
04:21:43|3542.98
04:21:44|3542.98
04:21:46|3542.98
04:21:47|3542.98
04:21:48|3542.98
04:21:49|3542.98
04:21:50|3542.98
04:21:51|3542.98
04:21:52|3542.98
04:21:54|3543.15
04:21:56|3543.15
04:21:57|3543.15
04:21:57|3543.15
04:21:59|3543.93
04:22:01|3543.43
04:22:01|3543.51
04:22:03|3543.51
04:22:04|3543.51
04:22:04|3543.51
04:22:06|3543.51
04:22:07|3543.51
04:22:07|3543.51
04:22:09|3543.51
04:22:10|3543.51
04:22:10|3543.51
04:22:12|3543.51
04:22:14|3543.51
04:22:14|3542.87
04:22:15|3542.95
04:22:16|3542.95
04:22:17|3543.05
04:22:18|3543.08
04:22:19|3543.08
04:22:20|3543.08
04:22:21|3543.08
04:22:23|3543.08
04:22:23|3543.08
04:22:24|3543.08
04:22:25|3542.92
04:22:26|3542.92
04:22:27|3542.92
04:22:28|3542.92
04:22:29|3542.92
04:22:30|3542.92
04:22:31|3542.92
04:22:32|3542.92
04:22:33|3542.92
04:22:34|3542.92
04:22:35|3542.92
04:22:36|3542.92
04:22:37|3542.92
04:22:39|3542.92
04:22:41|3541.61
04:22:42|3541.61
04:22:44|3541.61
04:22:45|3541.61
04:22:46|3541.61
04:22:47|3541.61
04:22:47|3542.95
04:22:49|3542.95
04:22:49|3542.95
04:22:51|3542.95
04:22:53|3542.95
04:22:55|3541.69
04:22:55|3541.55
04:22:56|3541.55
04:22:58|3541.55
04:22:58|3541.58
04:22:59|3541.58
04:23:01|3541.5
04:23:02|3541.5
04:23:03|3541.5
04:23:04|3541.5
04:23:05|3541.5
04:23:06|3541.5
04:23:07|3541.5
04:23:08|3541.5
04:23:09|3541.5
04:23:10|3541.5
04:23:11|3541.5
04:23:12|3541.5
04:23:13|3540.81
04:23:14|3541.46
04:23:15|3541.43
04:23:16|3541.43
04:23:17|3541.43
04:23:18|3541.43
04:23:19|3541.43
04:23:20|3541.43
04:23:21|3541.43
04:23:22|3541.43
04:23:23|3541.69
04:23:24|3541.7
04:23:25|3541.7
04:23:26|3541.7
04:23:27|3541.25
04:23:28|3541.23
04:23:29|3541.23
04:23:30|3540.15
04:23:31|3540.87
04:23:32|3540.87
04:23:33|3540.87
04:23:34|3540.87
04:23:35|3540.87
04:23:36|3540.87
04:23:37|3540.87
04:23:38|3540.87
04:23:39|3540.87
04:23:41|3540.87
04:23:42|3540.87
04:23:44|3540.87
04:23:45|3540.87
04:23:46|3540.87
04:23:47|3540.87
04:23:48|3542.5
04:23:49|3542.5
04:23:50|3542.5
04:23:52|3542.5
04:23:54|3542.5
04:23:54|3542.5
04:23:55|3542.5
04:23:57|3542.5
04:23:58|3542.5
04:23:59|3541.58
04:24:00|3541.33
04:24:01|3541.33
04:24:02|3541.33
04:24:03|3541.33
04:24:04|3541.33
04:24:05|3541.33
04:24:06|3541.33
04:24:07|3541.33
04:24:08|3541.33
04:24:09|3541.33
04:24:10|3541.33
04:24:11|3541.33
04:24:12|3541.33
04:24:13|3541.33
04:24:14|3541.33
04:24:15|3541.33
04:24:16|3541.33
04:24:17|3541.33
04:24:18|3541.33
04:24:19|3541.33
04:24:20|3541.33
04:24:21|3541.33
04:24:22|3541.33
04:24:23|3541.33
04:24:24|3541.33
04:24:25|3541.33
04:24:26|3541.33
04:24:27|3539.73
04:24:28|3539.97
04:24:29|3539.97
04:24:30|3539.97
04:24:31|3539.97
04:24:32|3539.97
04:24:33|3539.97
04:24:34|3539.97
04:24:35|3541.44
04:24:36|3541.44
04:24:37|3541.44
04:24:38|3541.44
04:24:39|3541.44
04:24:40|3541.44
04:24:42|3541.44
04:24:44|3541.44
04:24:46|3541.44
04:24:47|3541.44
04:24:48|3541.44
04:24:48|3541.44
04:24:49|3541.44
04:24:50|3541.44
04:24:51|3541.44
04:24:52|3540.98
04:24:54|3540.98
04:24:55|3540.98
04:24:56|3540.98
04:24:57|3540.98
04:24:58|3541.65
04:24:59|3540.12
04:25:00|3540.12
04:25:01|3540.12
04:25:02|3540.12
04:25:03|3540.12
04:25:04|3540.12
04:25:05|3540.12
04:25:06|3540.12
04:25:07|3540.12
04:25:08|3540.12
04:25:09|3540.12
04:25:10|3542.32
04:25:11|3542.26
04:25:13|3541.48
04:25:13|3541.48
04:25:15|3542.36
04:25:16|3542.36
04:25:17|3542.36
04:25:18|3542.5
04:25:18|3542.5
04:25:20|3542.5
04:25:21|3542.5
04:25:22|3542.5
04:25:22|3542.5
04:25:24|3542.95
04:25:25|3542.95
04:25:26|3542.95
04:25:26|3542.95
04:25:27|3542.95
04:25:29|3542.95
04:25:30|3542.95
04:25:31|3542.95
04:25:32|3542.95
04:25:33|3542.95
04:25:34|3542.95
04:25:35|3542.95
04:25:36|3542.95
04:25:37|3542.95
04:25:38|3542.95
04:25:39|3542.95
04:25:40|3542.95
04:25:41|3542.95
04:25:42|3542.95
04:25:44|3542.95
04:25:44|3542.95
04:25:45|3542.95
04:25:47|3543.52
04:25:48|3541.97
04:25:48|3541.97
04:25:49|3541.97
04:25:50|3541.97
04:25:51|3541.97
04:25:52|3541.97
04:25:53|3541.97
04:25:55|3541.97
04:25:55|3541.97
04:25:57|3541.97
04:25:58|3541.97
04:25:59|3541.97
04:26:00|3542.6
04:26:01|3542.6
04:26:02|3542.6
04:26:03|3542.6
04:26:04|3542.6
04:26:05|3542.6
04:26:06|3542.6
04:26:07|3542.6
04:26:08|3542.6
04:26:09|3542.6
04:26:10|3543.09
04:26:11|3543.09
04:26:12|3543.09
04:26:13|3543.09
04:26:14|3543.09
04:26:15|3543.09
04:26:16|3543.09
04:26:17|3543.09
04:26:18|3545.33
04:26:19|3545.5
04:26:20|3545.5
04:26:21|3545.5
04:26:22|3545.5
04:26:23|3545.5
04:26:24|3545.5
04:26:25|3545.43
04:26:26|3545.5
04:26:27|3545.81
04:26:28|3545.81
04:26:29|3545.81
04:26:30|3545.85
04:26:31|3545.85
04:26:32|3545.87
04:26:33|3545.87
04:26:34|3545.87
04:26:35|3545.87
04:26:36|3545.87
04:26:38|3546.12
04:26:39|3547.3
04:26:40|3547.3
04:26:40|3547.3
04:26:41|3547.56
04:26:44|3547.56
04:26:46|3547.56
04:26:47|3547.56
04:26:48|3547.56
04:26:49|3548.79
04:26:50|3548.79
04:26:51|3548.29
04:26:53|3548.29
04:26:55|3547.92
04:26:55|3547.92
04:26:56|3549.03
04:26:57|3549.03
04:26:59|3549.03
04:27:00|3549.03
04:27:01|3549.03
04:27:03|3548.45
04:27:03|3548.45
04:27:04|3548.45
04:27:05|3548.45
04:27:06|3548.45
04:27:07|3548.45
04:27:09|3548.45
04:27:10|3548.45
04:27:11|3548.45
04:27:12|3548.45
04:27:13|3548.45
04:27:14|3548.45
04:27:15|3548.45
04:27:17|3550.
04:27:18|3550.
04:27:19|3549.86
04:27:20|3549.86
04:27:21|3549.86
04:27:22|3549.86
04:27:23|3549.86
04:27:24|3549.86
04:27:25|3549.36
04:27:26|3549.36
04:27:27|3549.36
04:27:28|3549.36
04:27:29|3549.36
04:27:30|3549.36
04:27:31|3549.36
04:27:32|3549.36
04:27:33|3549.36
04:27:34|3549.36
04:27:35|3549.36
04:27:36|3549.36
04:27:37|3549.36
04:27:38|3549.36
04:27:39|3550.
04:27:40|3550.
04:27:41|3550.
04:27:42|3550.
04:27:43|3550.
04:27:45|3550.
04:27:46|3550.
04:27:48|3550.22
04:27:49|3550.22
04:27:50|3550.22
04:27:51|3550.22
04:27:51|3550.22
04:27:52|3552.26
04:27:53|3551.02
04:27:55|3551.02
04:27:56|3551.02
04:27:57|3551.02
04:27:57|3551.02
04:27:58|3551.02
04:28:00|3551.95
04:28:01|3551.95
04:28:01|3551.95
04:28:03|3551.95
04:28:04|3551.95
04:28:04|3551.95
04:28:06|3551.95
04:28:06|3551.95
04:28:08|3551.95
04:28:09|3551.95
04:28:10|3551.95
04:28:11|3551.95
04:28:12|3551.95
04:28:13|3551.95
04:28:14|3552.7
04:28:15|3552.7
04:28:16|3552.7
04:28:17|3552.7
04:28:18|3552.7
04:28:19|3552.7
04:28:20|3552.7
04:28:21|3552.7
04:28:22|3552.7
04:28:23|3552.7
04:28:24|3552.7
04:28:25|3552.7
04:28:26|3552.7
04:28:27|3552.7
04:28:28|3552.7
04:28:29|3552.7
04:28:30|3552.7
04:28:31|3552.7
04:28:32|3552.7
04:28:33|3552.7
04:28:34|3552.7
04:28:35|3552.7
04:28:36|3552.7
04:28:37|3552.7
04:28:38|3552.7
04:28:39|3552.7
04:28:40|3552.7
04:28:41|3553.
04:28:42|3553.
04:28:43|3553.
04:28:45|3553.
04:28:47|3553.
04:28:48|3553.
04:28:49|3553.
04:28:51|3553.
04:28:52|3553.
04:28:53|3553.
04:28:54|3553.
04:28:56|3553.
04:28:56|3553.
04:28:57|3553.
04:28:59|3553.
04:29:00|3553.
04:29:01|3553.
04:29:02|3553.
04:29:03|3553.
04:29:04|3553.
04:29:05|3553.
04:29:06|3553.
04:29:07|3554.5
04:29:08|3554.5
04:29:09|3554.5
04:29:10|3554.5
04:29:11|3554.37
04:29:12|3554.37
04:29:13|3554.63
04:29:14|3554.63
04:29:15|3554.63
04:29:16|3554.63
04:29:17|3554.63
04:29:18|3554.63
04:29:19|3554.63
04:29:20|3554.5
04:29:21|3554.5
04:29:22|3554.5
04:29:23|3554.5
04:29:24|3554.5
04:29:25|3554.5
04:29:26|3554.35
04:29:27|3554.35
04:29:28|3554.35
04:29:29|3554.35
04:29:30|3554.35
04:29:31|3554.35
04:29:32|3554.35
04:29:34|3554.49
04:29:35|3554.37
04:29:36|3554.37
04:29:37|3554.37
04:29:38|3554.37
04:29:39|3555.28
04:29:40|3555.28
04:29:41|3554.95
04:29:42|3554.95
04:29:43|3554.95
04:29:44|3554.95
04:29:44|3554.95
04:29:46|3554.95
04:29:48|3554.95
04:29:49|3554.95
04:29:49|3555.06
04:29:51|3555.06
04:29:52|3555.06
04:29:52|3555.06
04:29:53|3555.23
04:29:54|3555.23
04:29:55|3555.23
04:29:57|3555.23
04:29:58|3555.23
04:29:58|3555.23
04:30:00|3555.23
04:30:00|3555.23
04:30:03|3555.23
04:30:03|3555.23
04:30:05|3554.93
04:30:06|3554.93
04:30:07|3554.93
04:30:08|3554.93
04:30:09|3554.93
04:30:10|3554.93
04:30:11|3555.92
04:30:12|3555.5
04:30:14|3555.5
04:30:14|3555.5
04:30:16|3555.5
04:30:17|3555.5
04:30:18|3555.5
04:30:19|3555.85
04:30:20|3555.85
04:30:20|3555.85
04:30:21|3555.85
04:30:23|3555.85
04:30:24|3555.85
04:30:25|3555.21
04:30:26|3555.21
04:30:27|3555.21
04:30:28|3555.21
04:30:28|3555.21
04:30:30|3555.21
04:30:31|3553.8
04:30:32|3553.8
04:30:33|3553.8
04:30:33|3553.8
04:30:35|3553.8
04:30:36|3553.8
04:30:37|3553.8
04:30:38|3553.8
04:30:39|3553.8
04:30:40|3553.8
04:30:41|3553.8
04:30:42|3553.8
04:30:43|3553.8
04:30:44|3553.8
04:30:45|3553.94
04:30:46|3553.94
04:30:48|3553.94
04:30:50|3553.5
04:30:51|3552.24
04:30:52|3551.95
04:30:53|3551.03
04:30:54|3551.03
04:30:55|3551.03
04:30:56|3551.03
04:30:57|3551.03
04:30:58|3551.03
04:30:59|3551.03
04:31:00|3553.
04:31:01|3553.
04:31:02|3553.
04:31:03|3553.
04:31:04|3553.
04:31:05|3553.
04:31:06|3553.53
04:31:07|3553.53
04:31:08|3553.53
04:31:09|3553.53
04:31:10|3553.53
04:31:11|3553.53
04:31:12|3553.53
04:31:13|3553.53
04:31:15|3553.53
04:31:15|3553.53
04:31:17|3553.53
04:31:18|3553.53
04:31:19|3553.53
04:31:20|3553.53
04:31:20|3554.5
04:31:22|3554.5
04:31:22|3554.5
04:31:24|3554.5
04:31:25|3554.5
04:31:26|3554.5
04:31:26|3554.5
04:31:28|3554.5
04:31:29|3553.77
04:31:30|3555.23
04:31:31|3555.23
04:31:32|3555.23
04:31:33|3555.23
04:31:34|3555.23
04:31:35|3555.23
04:31:36|3555.23
04:31:36|3555.23
04:31:38|3555.23
04:31:38|3555.23
04:31:40|3555.23
04:31:40|3555.23
04:31:41|3555.23
04:31:43|3555.23
04:31:44|3555.23
04:31:44|3555.23
04:31:47|3555.23
04:31:47|3555.23
04:31:50|3555.23
04:31:51|3555.23
04:31:53|3555.23
04:31:55|3555.23
04:31:56|3555.2
04:31:57|3555.2
04:31:57|3555.2
04:31:59|3555.2
04:31:59|3555.2
04:32:01|3555.2
04:32:02|3555.08
04:32:02|3555.08
04:32:03|3555.08
04:32:05|3555.08
04:32:06|3555.08
04:32:08|3555.08
04:32:08|3555.08
04:32:09|3555.08
04:32:11|3555.08
04:32:12|3555.08
04:32:13|3555.08
04:32:14|3555.08
04:32:15|3555.08
04:32:16|3555.08
04:32:17|3555.08
04:32:18|3555.08
04:32:19|3555.08
04:32:20|3555.08
04:32:21|3555.08
04:32:22|3555.23
04:32:23|3555.23
04:32:24|3555.23
04:32:25|3555.23
04:32:26|3555.23
04:32:28|3555.23
04:32:29|3555.23
04:32:30|3555.23
04:32:31|3555.23
04:32:32|3555.23
04:32:33|3555.23
04:32:34|3555.23
04:32:35|3555.23
04:32:36|3555.23
04:32:37|3555.23
04:32:39|3555.23
04:32:40|3555.23
04:32:41|3555.23
04:32:42|3555.23
04:32:43|3555.23
04:32:43|3555.23
04:32:44|3555.23
04:32:46|3555.23
04:32:46|3555.23
04:32:47|3555.23
04:32:50|3555.23
04:32:51|3554.5
04:32:51|3554.5
04:32:53|3554.55
04:32:54|3554.6
04:32:56|3554.6
04:32:56|3554.6
04:32:58|3554.6
04:32:58|3554.6
04:32:59|3554.6
04:33:00|3554.6
04:33:01|3554.6
04:33:02|3554.6
04:33:03|3554.6
04:33:04|3554.6
04:33:05|3554.6
04:33:06|3554.6
04:33:07|3554.6
04:33:08|3554.6
04:33:09|3554.6
04:33:10|3554.6
04:33:12|3554.6
04:33:13|3554.6
04:33:13|3554.6
04:33:15|3554.6
04:33:15|3554.6
04:33:16|3554.6
04:33:19|3554.6
04:33:19|3554.6
04:33:20|3554.6
04:33:21|3554.6
04:33:22|3554.6
04:33:23|3554.6
04:33:24|3554.6
04:33:25|3554.6
04:33:26|3554.6
04:33:27|3553.78
04:33:28|3553.78
04:33:29|3553.78
04:33:30|3553.78
04:33:31|3553.78
04:33:32|3553.78
04:33:33|3553.5
04:33:34|3553.5
04:33:35|3552.78
04:33:36|3552.78
04:33:37|3552.78
04:33:38|3552.78
04:33:39|3552.78
04:33:40|3552.78
04:33:41|3552.78
04:33:42|3552.78
04:33:43|3552.78
04:33:44|3552.78
04:33:45|3552.78
04:33:46|3552.78
04:33:47|3552.78
04:33:48|3552.78
04:33:50|3552.78
04:33:51|3552.78
04:33:52|3552.78
04:33:54|3552.39
04:33:55|3552.39
04:33:56|3552.39
04:33:57|3552.39
04:33:59|3552.39
04:34:00|3552.39
04:34:00|3552.39
04:34:03|3552.39
04:34:03|3551.5
04:34:04|3551.5
04:34:05|3551.5
04:34:06|3552.22
04:34:07|3552.22
04:34:08|3552.22
04:34:09|3552.22
04:34:10|3552.22
04:34:11|3552.22
04:34:12|3552.22
04:34:13|3552.22
04:34:14|3552.22
04:34:15|3552.22
04:34:16|3552.22
04:34:17|3552.22
04:34:18|3552.22
04:34:20|3552.22
04:34:20|3552.22
04:34:21|3552.22
04:34:22|3552.22
04:34:23|3552.22
04:34:24|3552.22
04:34:25|3550.33
04:34:26|3550.33
04:34:27|3550.33
04:34:29|3550.33
04:34:30|3549.
04:34:31|3549.
04:34:32|3549.
04:34:33|3548.64
04:34:34|3548.64
04:34:35|3548.64
04:34:36|3548.64
04:34:37|3548.64
04:34:38|3548.64
04:34:39|3548.64
04:34:40|3548.64
04:34:41|3548.64
04:34:42|3548.64
04:34:43|3548.64
04:34:44|3549.84
04:34:45|3549.99
04:34:46|3549.99
04:34:47|3550.45
04:34:48|3551.45
04:34:49|3551.45
04:34:50|3551.45
04:34:52|3551.45
04:34:54|3551.45
04:34:55|3551.45
04:34:57|3551.45
04:34:57|3551.45
04:34:58|3551.45
04:35:00|3551.45
04:35:01|3551.45
04:35:01|3551.45
04:35:03|3551.45
04:35:04|3551.45
04:35:05|3551.71
04:35:06|3551.71
04:35:07|3551.71
04:35:08|3551.71
04:35:09|3551.71
04:35:10|3551.54
04:35:11|3551.54
04:35:12|3551.54
04:35:13|3551.54
04:35:14|3550.5
04:35:15|3550.5
04:35:16|3550.5
04:35:17|3550.5
04:35:18|3550.5
04:35:19|3551.2
04:35:20|3551.2
04:35:21|3551.2
04:35:22|3551.2
04:35:23|3551.2
04:35:24|3551.2
04:35:25|3551.2
04:35:26|3551.2
04:35:27|3551.2
04:35:28|3551.2
04:35:29|3551.2
04:35:30|3551.2
04:35:31|3551.2
04:35:32|3550.99
04:35:33|3550.99
04:35:34|3551.5
04:35:35|3551.5
04:35:36|3551.5
04:35:37|3551.5
04:35:38|3551.5
04:35:39|3551.5
04:35:40|3551.5
04:35:41|3551.5
04:35:42|3551.5
04:35:43|3551.5
04:35:44|3551.5
04:35:45|3551.5
04:35:46|3551.5
04:35:47|3551.5
04:35:48|3551.5
04:35:49|3552.37
04:35:50|3552.37
04:35:52|3552.37
04:35:54|3552.01
04:35:56|3552.01
04:35:57|3552.01
04:35:58|3552.01
04:35:59|3552.
04:36:00|3552.
04:36:01|3552.
04:36:02|3552.
04:36:03|3552.
04:36:04|3552.
04:36:05|3552.
04:36:06|3552.
04:36:07|3552.
04:36:08|3552.
04:36:09|3552.
04:36:11|3552.
04:36:11|3551.48
04:36:12|3551.48
04:36:13|3551.48
04:36:14|3551.48
04:36:15|3551.48
04:36:16|3551.48
04:36:17|3551.48
04:36:18|3551.48
04:36:19|3551.48
04:36:20|3551.48
04:36:21|3551.48
04:36:22|3551.48
04:36:23|3551.48
04:36:24|3551.11
04:36:25|3550.
04:36:27|3550.
04:36:28|3550.
04:36:29|3550.
04:36:30|3550.
04:36:31|3550.
04:36:32|3550.
04:36:33|3550.
04:36:34|3550.
04:36:35|3550.
04:36:36|3549.38
04:36:37|3549.38
04:36:38|3549.38
04:36:39|3549.38
04:36:40|3549.38
04:36:41|3549.38
04:36:42|3549.38
04:36:43|3549.38
04:36:44|3549.38
04:36:45|3549.38
04:36:46|3549.38
04:36:47|3549.38
04:36:48|3549.38
04:36:49|3549.38
04:36:50|3549.38
04:36:51|3549.38
04:36:52|3549.38
04:36:54|3549.38
04:36:55|3549.38
04:36:56|3549.38
04:36:57|3550.6
04:36:58|3551.23
04:36:59|3551.23
04:37:00|3551.23
04:37:02|3551.23
04:37:02|3550.7
04:37:03|3550.7
04:37:05|3550.7
04:37:06|3550.7
04:37:07|3550.7
04:37:07|3550.7
04:37:09|3550.7
04:37:09|3550.7
04:37:10|3550.7
04:37:12|3550.7
04:37:13|3550.7
04:37:14|3549.07
04:37:15|3549.07
04:37:16|3549.07
04:37:16|3549.07
04:37:17|3549.07
04:37:18|3549.
04:37:20|3549.
04:37:21|3549.
04:37:22|3547.5
04:37:23|3547.5
04:37:23|3547.5
04:37:25|3547.5
04:37:25|3547.5
04:37:26|3547.5
04:37:28|3547.5
04:37:29|3547.5
04:37:30|3547.5
04:37:30|3547.5
04:37:31|3547.5
04:37:32|3547.5
04:37:34|3547.5
04:37:34|3547.5
04:37:35|3547.5
04:37:36|3547.5
04:37:37|3547.5
04:37:38|3547.5
04:37:41|3547.5
04:37:41|3547.5
04:37:42|3547.5
04:37:43|3547.5
04:37:44|3547.5
04:37:45|3547.5
04:37:46|3547.5
04:37:47|3547.5
04:37:48|3547.5
04:37:49|3547.5
04:37:50|3547.5
04:37:51|3547.5
04:37:52|3547.5
04:37:54|3544.56
04:37:55|3544.56
04:37:56|3544.56
04:37:57|3544.56
04:37:58|3544.56
04:37:59|3544.56
04:38:01|3544.56
04:38:01|3544.56
04:38:03|3544.56
04:38:03|3544.56
04:38:04|3544.56
04:38:05|3544.56
04:38:06|3544.56
04:38:07|3544.56
04:38:08|3544.51
04:38:09|3544.51
04:38:10|3544.5
04:38:11|3544.5
04:38:12|3544.5
04:38:13|3544.5
04:38:14|3544.5
04:38:16|3544.5
04:38:17|3544.5
04:38:18|3544.01
04:38:19|3542.32
04:38:20|3542.32
04:38:21|3542.32
04:38:22|3542.32
04:38:23|3542.32
04:38:24|3542.32
04:38:25|3542.32
04:38:26|3542.32
04:38:27|3542.32
04:38:28|3542.32
04:38:29|3542.32
04:38:30|3542.32
04:38:31|3542.32
04:38:32|3542.32
04:38:33|3542.32
04:38:34|3542.32
04:38:35|3542.32
04:38:36|3542.32
04:38:37|3542.32
04:38:38|3542.32
04:38:39|3542.32
04:38:40|3542.32
04:38:41|3542.32
04:38:42|3542.32
04:38:43|3542.32
04:38:44|3542.32
04:38:46|3542.32
04:38:47|3542.32
04:38:48|3542.32
04:38:49|3542.32
04:38:50|3542.32
04:38:51|3540.47
04:38:52|3540.47
04:38:53|3540.47
04:38:54|3540.
04:38:56|3540.
04:38:57|3540.
04:38:59|3539.66
04:39:00|3539.66
04:39:01|3539.66
04:39:02|3539.66
04:39:03|3539.87
04:39:04|3539.87
04:39:05|3539.87
04:39:06|3539.87
04:39:08|3540.99
04:39:09|3540.99
04:39:09|3540.99
04:39:10|3540.97
04:39:11|3542.5
04:39:12|3542.5
04:39:14|3542.5
04:39:15|3542.5
04:39:16|3542.5
04:39:17|3542.5
04:39:17|3542.5
04:39:19|3542.5
04:39:19|3542.5
04:39:21|3542.5
04:39:21|3542.5
04:39:22|3542.5
04:39:23|3542.5
04:39:24|3542.88
04:39:25|3544.
04:39:26|3544.72
04:39:28|3545.5
04:39:28|3545.5
04:39:29|3545.5
04:39:30|3545.5
04:39:31|3545.5
04:39:32|3545.5
04:39:33|3545.5
04:39:35|3545.5
04:39:35|3545.5
04:39:37|3545.5
04:39:37|3545.46
04:39:38|3545.46
04:39:39|3545.46
04:39:41|3545.46
04:39:41|3545.5
04:39:42|3545.5
04:39:44|3545.5
04:39:44|3545.5
04:39:45|3545.5
04:39:47|3545.5
04:39:47|3545.5
04:39:48|3545.9
04:39:49|3545.9
04:39:50|3545.9
04:39:52|3545.9
04:39:52|3545.9
04:39:53|3545.9
04:39:54|3546.81
04:39:57|3546.81
04:39:58|3546.05
04:39:59|3546.05
04:40:00|3546.05
04:40:01|3546.05
04:40:03|3546.05
04:40:03|3546.05
04:40:06|3546.05
04:40:07|3546.05
04:40:07|3546.05
04:40:10|3546.98
04:40:10|3546.98
04:40:11|3546.98
04:40:13|3547.
04:40:14|3547.
04:40:15|3547.
04:40:16|3547.
04:40:17|3547.
04:40:18|3547.
04:40:19|3547.
04:40:20|3548.17
04:40:21|3548.17
04:40:22|3548.17
04:40:23|3548.17
04:40:24|3548.5
04:40:25|3548.5
04:40:26|3548.5
04:40:27|3548.5
04:40:28|3548.5
04:40:29|3548.5
04:40:30|3548.5
04:40:31|3548.5
04:40:32|3548.5
04:40:33|3548.5
04:40:34|3548.5
04:40:35|3548.5
04:40:36|3548.5
04:40:37|3548.5
04:40:38|3548.5
04:40:39|3547.5
04:40:40|3547.5
04:40:41|3547.5
04:40:42|3547.5
04:40:43|3547.5
04:40:44|3547.5
04:40:45|3547.5
04:40:46|3547.5
04:40:47|3547.5
04:40:48|3547.5
04:40:49|3548.19
04:40:50|3548.19
04:40:51|3548.19
04:40:52|3548.19
04:40:53|3548.19
04:40:54|3548.19
04:40:55|3548.19
04:40:56|3548.19
04:40:58|3548.19
04:40:59|3548.19
04:40:59|3548.19
04:41:01|3548.19
04:41:02|3548.19
04:41:04|3548.19
04:41:05|3548.19
04:41:07|3548.19
04:41:07|3548.19
04:41:09|3548.19
04:41:10|3548.19
04:41:11|3548.19
04:41:11|3548.19
04:41:12|3548.19
04:41:13|3547.27
04:41:15|3547.27
04:41:15|3547.56
04:41:16|3547.65
04:41:18|3547.65
04:41:18|3547.65
04:41:20|3547.65
04:41:20|3547.65
04:41:22|3547.65
04:41:23|3547.65
04:41:23|3547.65
04:41:25|3547.65
04:41:25|3547.65
04:41:26|3547.08
04:41:27|3547.08
04:41:28|3547.08
04:41:30|3547.08
04:41:30|3547.08
04:41:32|3547.08
04:41:33|3547.08
04:41:33|3547.08
04:41:35|3547.08
04:41:36|3547.08
04:41:36|3547.08
04:41:38|3547.94
04:41:38|3547.48
04:41:40|3547.48
04:41:40|3547.48
04:41:42|3547.48
04:41:43|3547.48
04:41:43|3547.48
04:41:44|3548.5
04:41:45|3548.5
04:41:46|3548.5
04:41:48|3548.5
04:41:48|3548.5
04:41:49|3548.5
04:41:50|3548.5
04:41:51|3548.5
04:41:52|3548.5
04:41:54|3548.5
04:41:54|3548.5
04:41:55|3548.5
04:41:56|3548.5
04:41:59|3548.5
04:42:00|3548.5
04:42:01|3548.5
04:42:02|3548.5
04:42:03|3548.81
04:42:04|3548.81
04:42:05|3547.59
04:42:06|3547.59
04:42:07|3547.59
04:42:08|3547.59
04:42:09|3547.59
04:42:10|3547.59
04:42:11|3547.5
04:42:12|3547.5
04:42:13|3547.5
04:42:14|3547.5
04:42:15|3547.5
04:42:16|3546.
04:42:17|3546.
04:42:18|3546.
04:42:19|3546.
04:42:20|3546.
04:42:21|3546.
04:42:22|3546.
04:42:23|3546.
04:42:24|3546.04
04:42:25|3547.74
04:42:26|3547.74
04:42:27|3547.74
04:42:28|3546.22
04:42:29|3546.22
04:42:30|3546.22
04:42:31|3546.22
04:42:32|3546.22
04:42:33|3546.22
04:42:34|3546.22
04:42:35|3546.22
04:42:36|3546.22
04:42:37|3546.22
04:42:38|3546.22
04:42:39|3546.22
04:42:40|3546.22
04:42:41|3546.22
04:42:42|3546.22
04:42:43|3546.22
04:42:44|3546.22
04:42:45|3546.22
04:42:46|3546.22
04:42:47|3548.73
04:42:48|3548.73
04:42:49|3548.73
04:42:50|3549.45
04:42:51|3549.45
04:42:52|3549.45
04:42:53|3549.45
04:42:54|3549.45
04:42:55|3548.98
04:42:56|3548.98
04:42:57|3548.98
04:42:59|3548.98
04:43:01|3548.98
04:43:03|3548.98
04:43:04|3548.98
04:43:04|3549.56
04:43:05|3549.5
04:43:06|3549.5
04:43:09|3549.5
04:43:09|3549.5
04:43:10|3549.5
04:43:12|3549.5
04:43:13|3549.5
04:43:14|3549.98
04:43:15|3550.
04:43:16|3550.
04:43:17|3550.
04:43:18|3549.95
04:43:19|3549.96
04:43:21|3549.96
04:43:22|3549.96
04:43:23|3548.81
04:43:23|3548.81
04:43:24|3548.81
04:43:25|3548.81
04:43:27|3548.81
04:43:28|3548.81
04:43:29|3548.81
04:43:30|3548.81
04:43:32|3548.81
04:43:33|3548.81
04:43:34|3548.81
04:43:34|3548.81
04:43:36|3548.7
04:43:37|3548.7
04:43:38|3548.7
04:43:39|3548.7
04:43:40|3548.7
04:43:41|3548.7
04:43:42|3548.7
04:43:43|3548.7
04:43:44|3548.7
04:43:45|3548.7
04:43:46|3548.7
04:43:46|3548.7
04:43:48|3548.7
04:43:48|3548.34
04:43:50|3548.34
04:43:50|3548.34
04:43:51|3548.34
04:43:52|3548.34
04:43:54|3548.34
04:43:55|3548.34
04:43:56|3548.34
04:43:57|3548.34
04:43:58|3548.34
04:43:59|3548.34
04:44:01|3548.34
04:44:03|3548.34
04:44:04|3548.74
04:44:04|3548.74
04:44:05|3548.74
04:44:06|3548.74
04:44:08|3548.74
04:44:09|3548.74
04:44:11|3548.74
04:44:12|3548.74
04:44:13|3548.74
04:44:14|3547.42
04:44:15|3547.42
04:44:16|3547.42
04:44:17|3547.42
04:44:17|3547.42
04:44:19|3547.42
04:44:20|3547.42
04:44:21|3547.42
04:44:22|3547.8
04:44:23|3547.8
04:44:24|3547.8
04:44:24|3547.8
04:44:25|3547.8
04:44:27|3547.8
04:44:27|3547.8
04:44:28|3547.8
04:44:30|3547.8
04:44:31|3547.8
04:44:32|3547.8
04:44:33|3547.8
04:44:34|3547.8
04:44:35|3548.5
04:44:36|3548.8
04:44:36|3548.8
04:44:38|3548.8
04:44:39|3548.8
04:44:40|3548.8
04:44:41|3548.8
04:44:42|3548.8
04:44:43|3548.8
04:44:44|3548.8
04:44:45|3548.8
04:44:45|3548.8
04:44:46|3548.8
04:44:48|3548.8
04:44:49|3548.8
04:44:50|3548.8
04:44:51|3548.73
04:44:52|3548.73
04:44:52|3548.73
04:44:54|3548.73
04:44:55|3548.73
04:44:56|3548.73
04:44:57|3548.73
04:44:58|3548.73
04:44:59|3548.73
04:45:00|3548.73
04:45:02|3548.73
04:45:03|3548.73
04:45:03|3548.73
04:45:05|3548.73
04:45:05|3548.73
04:45:07|3548.73
04:45:08|3548.73
04:45:08|3548.73
04:45:09|3547.74
04:45:11|3547.74
04:45:12|3547.74
04:45:12|3547.74
04:45:14|3547.74
04:45:15|3547.74
04:45:16|3547.74
04:45:16|3547.74
04:45:17|3547.74
04:45:18|3547.74
04:45:21|3547.74
04:45:21|3547.74
04:45:22|3547.74
04:45:23|3547.74
04:45:24|3547.74
04:45:25|3547.74
04:45:26|3547.74
04:45:27|3547.74
04:45:28|3547.74
04:45:29|3547.74
04:45:30|3547.74
04:45:31|3547.74
04:45:32|3547.74
04:45:34|3547.74
04:45:35|3547.74
04:45:36|3547.74
04:45:37|3547.74
04:45:38|3547.74
04:45:39|3547.74
04:45:40|3547.74
04:45:41|3547.74
04:45:42|3547.74
04:45:43|3547.74
04:45:44|3547.74
04:45:45|3547.74
04:45:46|3547.74
04:45:47|3547.74
04:45:48|3547.74
04:45:49|3550.
04:45:50|3550.
04:45:51|3550.
04:45:52|3550.
04:45:53|3550.
04:45:54|3550.
04:45:55|3550.
04:45:56|3550.
04:45:57|3550.
04:45:58|3550.
04:45:59|3550.
04:46:00|3550.
04:46:01|3550.
04:46:02|3550.
04:46:04|3550.68
04:46:06|3549.54
04:46:07|3549.54
04:46:08|3549.54
04:46:09|3549.54
04:46:11|3549.54
04:46:11|3549.54
04:46:12|3549.54
04:46:13|3549.54
04:46:14|3549.54
04:46:16|3549.54
04:46:16|3549.54
04:46:17|3549.54
04:46:18|3549.54
04:46:19|3549.54
04:46:20|3549.54
04:46:21|3549.56
04:46:22|3549.56
04:46:23|3549.04
04:46:24|3549.04
04:46:25|3549.04
04:46:26|3549.04
04:46:27|3549.04
04:46:28|3549.04
04:46:29|3549.04
04:46:30|3549.04
04:46:31|3549.04
04:46:32|3549.04
04:46:33|3549.04
04:46:34|3549.04
04:46:35|3549.04
04:46:36|3549.04
04:46:37|3549.04
04:46:38|3549.04
04:46:39|3549.04
04:46:40|3549.04
04:46:41|3549.04
04:46:42|3549.04
04:46:43|3549.04
04:46:44|3549.04
04:46:45|3549.04
04:46:47|3549.04
04:46:47|3549.04
04:46:49|3549.04
04:46:49|3549.04
04:46:50|3549.04
04:46:51|3549.58
04:46:52|3549.58
04:46:53|3549.58
04:46:54|3549.58
04:46:55|3549.58
04:46:56|3549.58
04:46:57|3549.06
04:46:58|3549.06
04:46:59|3549.06
04:47:00|3549.47
04:47:02|3549.47
04:47:04|3549.47
04:47:05|3549.47
04:47:06|3549.47
04:47:07|3549.47
04:47:09|3549.47
04:47:09|3549.47
04:47:11|3549.47
04:47:12|3549.47
04:47:13|3549.47
04:47:14|3549.47
04:47:15|3549.47
04:47:16|3549.47
04:47:17|3549.47
04:47:18|3549.47
04:47:18|3549.47
04:47:20|3549.47
04:47:21|3549.47
04:47:22|3549.47
04:47:23|3549.47
04:47:24|3549.47
04:47:25|3549.47
04:47:26|3549.47
04:47:27|3549.47
04:47:27|3549.47
04:47:29|3549.47
04:47:30|3549.47
04:47:31|3549.47
04:47:31|3549.47
04:47:33|3549.47
04:47:34|3549.47
04:47:35|3550.09
04:47:36|3550.09
04:47:37|3550.09
04:47:38|3550.09
04:47:39|3550.09
04:47:40|3551.08
04:47:41|3553.24
04:47:42|3552.81
04:47:43|3552.81
04:47:44|3552.81
04:47:45|3552.81
04:47:46|3552.31
04:47:47|3552.31
04:47:48|3552.31
04:47:49|3552.31
04:47:50|3552.31
04:47:51|3552.31
04:47:52|3552.31
04:47:53|3552.67
04:47:54|3552.67
04:47:55|3552.67
04:47:56|3552.67
04:47:57|3552.67
04:47:58|3551.39
04:47:59|3551.39
04:48:00|3551.39
04:48:01|3551.39
04:48:02|3551.21
04:48:03|3551.21
04:48:05|3551.21
04:48:06|3551.21
04:48:07|3551.21
04:48:08|3551.21
04:48:10|3551.21
04:48:10|3551.21
04:48:12|3551.21
04:48:12|3551.21
04:48:14|3552.44
04:48:15|3552.44
04:48:15|3552.44
04:48:17|3552.44
04:48:17|3552.44
04:48:19|3552.44
04:48:19|3552.44
04:48:20|3552.44
04:48:21|3552.44
04:48:22|3552.44
04:48:24|3552.44
04:48:24|3552.44
04:48:25|3552.44
04:48:26|3552.44
04:48:28|3552.44
04:48:28|3552.44
04:48:29|3552.44
04:48:30|3552.44
04:48:32|3552.44
04:48:33|3552.44
04:48:33|3552.44
04:48:34|3552.44
04:48:35|3552.44
04:48:36|3552.44
04:48:38|3552.44
04:48:40|3552.44
04:48:40|3552.44
04:48:41|3552.44
04:48:42|3552.44
04:48:43|3552.44
04:48:44|3552.44
04:48:45|3552.44
04:48:46|3552.89
04:48:47|3552.89
04:48:48|3552.89
04:48:49|3552.89
04:48:51|3552.89
04:48:51|3552.89
04:48:52|3552.89
04:48:53|3552.89
04:48:54|3552.89
04:48:55|3552.89
04:48:56|3552.89
04:48:57|3552.89
04:48:58|3552.89
04:48:59|3552.89
04:49:00|3552.89
04:49:02|3552.89
04:49:02|3552.97
04:49:03|3552.97
04:49:05|3552.97
04:49:06|3553.67
04:49:07|3553.67
04:49:08|3553.67
04:49:09|3553.67
04:49:10|3553.67
04:49:11|3553.67
04:49:12|3553.67
04:49:13|3553.67
04:49:14|3553.67
04:49:15|3553.67
04:49:16|3553.67
04:49:17|3553.67
04:49:18|3553.67
04:49:19|3553.67
04:49:20|3553.67
04:49:21|3553.67
04:49:22|3553.67
04:49:23|3553.67
04:49:24|3553.67
04:49:25|3553.67
04:49:26|3553.67
04:49:27|3553.67
04:49:28|3553.67
04:49:29|3553.67
04:49:30|3553.67
04:49:31|3553.67
04:49:32|3553.67
04:49:33|3553.67
04:49:34|3553.67
04:49:35|3553.67
04:49:36|3553.67
04:49:37|3552.97
04:49:38|3552.3
04:49:39|3552.3
04:49:40|3552.3
04:49:41|3552.3
04:49:42|3552.
04:49:43|3552.
04:49:44|3551.56
04:49:45|3551.56
04:49:46|3551.56
04:49:47|3551.56
04:49:48|3551.56
04:49:49|3551.56
04:49:50|3551.56
04:49:51|3549.96
04:49:52|3551.28
04:49:53|3551.28
04:49:54|3551.28
04:49:55|3551.28
04:49:56|3551.28
04:49:57|3551.28
04:49:58|3551.28
04:49:59|3551.28
04:50:00|3550.31
04:50:01|3550.31
04:50:02|3551.13
04:50:03|3551.13
04:50:04|3551.13
04:50:06|3551.5
04:50:08|3551.5
04:50:09|3551.5
04:50:10|3551.5
04:50:11|3551.5
04:50:12|3551.5
04:50:12|3551.5
04:50:13|3551.5
04:50:14|3550.5
04:50:16|3550.5
04:50:17|3550.5
04:50:18|3550.5
04:50:19|3550.5
04:50:20|3550.5
04:50:21|3550.5
04:50:22|3550.5
04:50:22|3550.5
04:50:24|3550.5
04:50:25|3550.5
04:50:25|3550.5
04:50:27|3550.5
04:50:27|3550.5
04:50:29|3550.5
04:50:30|3550.5
04:50:31|3550.5
04:50:32|3550.5
04:50:32|3550.5
04:50:34|3550.44
04:50:35|3550.44
04:50:36|3550.44
04:50:37|3550.44
04:50:38|3550.44
04:50:39|3550.44
04:50:40|3550.44
04:50:40|3550.35
04:50:42|3550.35
04:50:43|3550.35
04:50:44|3550.35
04:50:45|3550.35
04:50:46|3550.35
04:50:47|3550.35
04:50:47|3550.35
04:50:48|3550.35
04:50:50|3550.35
04:50:51|3550.35
04:50:52|3550.35
04:50:52|3550.35
04:50:53|3550.35
04:50:54|3550.35
04:50:56|3550.35
04:50:56|3550.35
04:50:57|3550.35
04:50:58|3550.35
04:51:00|3550.35
04:51:01|3550.35
04:51:02|3550.35
04:51:02|3550.35
04:51:04|3550.35
04:51:05|3550.35
04:51:06|3550.35
04:51:08|3550.35
04:51:10|3550.35
04:51:11|3550.35
04:51:12|3550.35
04:51:13|3550.35
04:51:14|3550.35
04:51:15|3550.35
04:51:16|3550.35
04:51:17|3550.35
04:51:18|3550.35
04:51:19|3550.35
04:51:20|3550.35
04:51:21|3550.35
04:51:22|3550.35
04:51:23|3550.35
04:51:24|3550.35
04:51:25|3550.35
04:51:26|3550.35
04:51:27|3550.35
04:51:28|3550.35
04:51:29|3550.35
04:51:30|3550.35
04:51:31|3551.
04:51:32|3551.
04:51:33|3551.
04:51:34|3551.
04:51:35|3551.
04:51:36|3551.
04:51:37|3551.
04:51:38|3551.
04:51:40|3551.
04:51:41|3551.1
04:51:42|3551.1
04:51:43|3551.1
04:51:44|3551.1
04:51:45|3551.1
04:51:46|3551.1
04:51:47|3551.1
04:51:48|3551.1
04:51:49|3551.1
04:51:50|3551.1
04:51:51|3551.1
04:51:52|3551.1
04:51:53|3551.1
04:51:53|3551.1
04:51:55|3551.1
04:51:56|3551.1
04:51:57|3551.1
04:51:58|3551.1
04:51:59|3551.43
04:52:00|3551.43
04:52:00|3551.43
04:52:02|3551.43
04:52:03|3551.43
04:52:04|3551.43
04:52:05|3551.43
04:52:05|3551.43
04:52:07|3551.43
04:52:09|3551.43
04:52:11|3551.43
04:52:12|3551.43
04:52:14|3550.83
04:52:16|3550.83
04:52:16|3550.83
04:52:17|3550.83
04:52:18|3550.83
04:52:19|3550.83
04:52:20|3550.83
04:52:21|3551.5
04:52:22|3553.67
04:52:23|3553.67
04:52:25|3553.7
04:52:25|3553.41
04:52:26|3553.41
04:52:27|3553.41
04:52:28|3553.41
04:52:29|3553.41
04:52:30|3553.41
04:52:31|3553.41
04:52:33|3553.74
04:52:34|3553.74
04:52:35|3553.74
04:52:36|3553.74
04:52:37|3553.74
04:52:38|3553.74
04:52:39|3553.74
04:52:40|3553.74
04:52:41|3553.74
04:52:42|3553.74
04:52:43|3553.74
04:52:44|3553.74
04:52:45|3553.74
04:52:46|3553.74
04:52:47|3553.74
04:52:48|3553.74
04:52:49|3553.74
04:52:50|3553.74
04:52:51|3553.74
04:52:52|3553.74
04:52:53|3553.74
04:52:54|3553.74
04:52:55|3553.74
04:52:56|3553.74
04:52:57|3553.74
04:52:58|3553.74
04:52:59|3553.74
04:53:00|3553.74
04:53:01|3553.74
04:53:02|3553.74
04:53:03|3553.74
04:53:04|3553.74
04:53:05|3553.74
04:53:06|3553.74
04:53:07|3553.74
04:53:08|3553.74
04:53:10|3553.74
04:53:11|3553.74
04:53:12|3553.74
04:53:13|3553.74
04:53:14|3553.74
04:53:16|3553.74
04:53:17|3553.74
04:53:18|3553.74
04:53:19|3553.74
04:53:20|3553.74
04:53:20|3554.5
04:53:22|3554.5
04:53:23|3554.5
04:53:23|3554.5
04:53:25|3554.5
04:53:26|3554.5
04:53:27|3554.5
04:53:28|3554.5
04:53:29|3554.5
04:53:30|3554.5
04:53:31|3554.5
04:53:32|3554.5
04:53:32|3555.12
04:53:34|3555.12
04:53:35|3555.12
04:53:36|3555.12
04:53:36|3555.12
04:53:38|3555.12
04:53:39|3555.12
04:53:40|3555.12
04:53:41|3555.12
04:53:43|3555.12
04:53:43|3555.12
04:53:44|3555.12
04:53:45|3555.12
04:53:47|3555.12
04:53:48|3555.12
04:53:48|3555.12
04:53:49|3555.12
04:53:50|3555.12
04:53:51|3555.12
04:53:52|3555.12
04:53:54|3555.12
04:53:54|3555.12
04:53:55|3555.12
04:53:56|3555.12
04:53:57|3555.12
04:53:58|3555.12
04:53:59|3555.12
04:54:01|3554.83
04:54:03|3555.13
04:54:03|3555.13
04:54:04|3555.13
04:54:05|3555.13
04:54:06|3555.13
04:54:07|3555.13
04:54:08|3555.13
04:54:10|3555.13
04:54:12|3555.13
04:54:13|3555.13
04:54:13|3555.13
04:54:15|3555.13
04:54:16|3555.13
04:54:17|3555.13
04:54:18|3555.13
04:54:19|3555.13
04:54:21|3555.13
04:54:22|3555.13
04:54:23|3555.13
04:54:23|3555.13
04:54:25|3555.13
04:54:26|3555.13
04:54:26|3555.13
04:54:27|3555.13
04:54:28|3555.13
04:54:29|3555.49
04:54:30|3555.49
04:54:33|3555.49
04:54:33|3555.49
04:54:34|3554.23
04:54:35|3554.23
04:54:36|3554.23
04:54:37|3554.23
04:54:39|3554.23
04:54:39|3554.18
04:54:40|3554.18
04:54:41|3554.18
04:54:42|3554.18
04:54:43|3554.18
04:54:44|3553.73
04:54:45|3553.73
04:54:46|3553.73
04:54:47|3553.73
04:54:48|3553.5
04:54:50|3553.5
04:54:50|3553.5
04:54:51|3553.5
04:54:53|3553.5
04:54:53|3552.
04:54:54|3552.
04:54:55|3552.
04:54:56|3552.
04:54:57|3552.
04:54:59|3550.87
04:54:59|3550.87
04:55:00|3550.87
04:55:01|3550.87
04:55:02|3550.87
04:55:03|3550.87
04:55:06|3550.87
04:55:06|3550.87
04:55:08|3550.87
04:55:08|3550.87
04:55:09|3550.87
04:55:10|3550.87
04:55:12|3550.87
04:55:14|3550.87
04:55:14|3550.87
04:55:16|3550.87
04:55:17|3550.87
04:55:17|3550.89
04:55:19|3550.89
04:55:20|3550.89
04:55:21|3551.32
04:55:22|3551.32
04:55:24|3551.49
04:55:24|3551.49
04:55:25|3551.49
04:55:26|3551.49
04:55:28|3551.49
04:55:29|3551.49
04:55:30|3551.49
04:55:31|3551.49
04:55:32|3551.49
04:55:33|3551.49
04:55:34|3551.49
04:55:35|3551.49
04:55:36|3551.49
04:55:37|3551.49
04:55:38|3551.49
04:55:39|3551.49
04:55:40|3551.49
04:55:40|3551.49
04:55:41|3551.49
04:55:43|3551.49
04:55:43|3551.49
04:55:46|3551.49
04:55:46|3550.84
04:55:48|3550.84
04:55:48|3550.84
04:55:49|3550.84
04:55:51|3550.84
04:55:51|3550.84
04:55:52|3550.84
04:55:54|3550.84
04:55:54|3550.84
04:55:55|3550.84
04:55:56|3550.84
04:55:57|3550.84
04:55:58|3550.84
04:55:59|3550.84
04:56:00|3550.84
04:56:01|3550.84
04:56:02|3550.84
04:56:04|3550.84
04:56:04|3550.84
04:56:06|3550.84
04:56:07|3550.84
04:56:08|3550.84
04:56:09|3550.84
04:56:10|3550.89
04:56:12|3550.89
04:56:14|3550.82
04:56:14|3550.82
04:56:16|3550.82
04:56:17|3550.82
04:56:18|3550.82
04:56:19|3550.84
04:56:20|3550.84
04:56:21|3550.84
04:56:22|3550.84
04:56:23|3550.84
04:56:24|3550.84
04:56:25|3550.84
04:56:26|3550.84
04:56:27|3550.84
04:56:28|3551.43
04:56:29|3551.14
04:56:29|3551.14
04:56:31|3551.14
04:56:32|3551.14
04:56:33|3551.14
04:56:35|3551.14
04:56:36|3551.14
04:56:37|3551.14
04:56:38|3551.14
04:56:39|3551.14
04:56:39|3551.14
04:56:40|3551.14
04:56:41|3550.36
04:56:42|3550.36
04:56:43|3550.36
04:56:44|3550.36
04:56:45|3550.36
04:56:46|3550.36
04:56:47|3550.36
04:56:48|3550.36
04:56:50|3550.36
04:56:50|3550.
04:56:51|3548.66
04:56:52|3548.66
04:56:54|3548.66
04:56:55|3548.66
04:56:55|3548.66
04:56:56|3548.66
04:56:57|3548.66
04:56:58|3548.66
04:56:59|3548.66
04:57:00|3548.66
04:57:01|3548.66
04:57:03|3548.66
04:57:03|3548.66
04:57:05|3548.66
04:57:05|3548.66
04:57:07|3548.66
04:57:07|3548.66
04:57:08|3548.66
04:57:09|3548.66
04:57:11|3548.66
04:57:11|3548.66
04:57:12|3548.66
04:57:15|3548.66
04:57:16|3548.66
04:57:17|3548.66
04:57:19|3548.66
04:57:19|3548.66
04:57:21|3548.66
04:57:22|3548.66
04:57:23|3548.66
04:57:24|3548.66
04:57:24|3548.66
04:57:27|3550.05
04:57:28|3550.52
04:57:29|3550.52
04:57:30|3550.62
04:57:31|3550.62
04:57:32|3550.62
04:57:32|3550.62
04:57:34|3550.62
04:57:34|3550.62
04:57:35|3550.62
04:57:37|3550.62
04:57:37|3550.62
04:57:39|3550.62
04:57:40|3550.62
04:57:41|3551.38
04:57:42|3551.38
04:57:42|3551.38
04:57:43|3551.38
04:57:44|3551.38
04:57:45|3551.38
04:57:47|3551.38
04:57:47|3551.38
04:57:49|3551.38
04:57:49|3551.38
04:57:50|3551.38
04:57:51|3551.38
04:57:53|3551.38
04:57:53|3551.38
04:57:55|3551.38
04:57:56|3551.38
04:57:57|3551.38
04:57:58|3551.38
04:57:58|3551.38
04:57:59|3551.38
04:58:01|3551.16
04:58:02|3551.16
04:58:02|3551.16
04:58:04|3551.16
04:58:04|3551.16
04:58:05|3551.16
04:58:06|3551.16
04:58:07|3551.16
04:58:08|3551.16
04:58:09|3551.16
04:58:10|3550.04
04:58:11|3550.04
04:58:12|3550.04
04:58:13|3549.
04:58:16|3548.61
04:58:17|3548.61
04:58:18|3548.61
04:58:19|3548.61
04:58:20|3548.61
04:58:21|3548.61
04:58:22|3548.61
04:58:23|3548.61
04:58:24|3548.61
04:58:25|3548.61
04:58:26|3548.61
04:58:27|3548.61
04:58:28|3548.61
04:58:29|3548.61
04:58:30|3548.61
04:58:31|3548.61
04:58:32|3548.61
04:58:33|3548.61
04:58:34|3548.61
04:58:35|3548.61
04:58:36|3548.61
04:58:37|3548.61
04:58:38|3548.61
04:58:39|3548.5
04:58:40|3548.5
04:58:41|3548.5
04:58:42|3548.5
04:58:43|3547.72
04:58:44|3546.34
04:58:45|3546.34
04:58:46|3546.34
04:58:47|3546.34
04:58:48|3546.34
04:58:49|3546.34
04:58:50|3546.34
04:58:51|3546.34
04:58:52|3546.34
04:58:53|3546.34
04:58:54|3546.34
04:58:55|3546.34
04:58:56|3546.34
04:58:58|3546.34
04:58:58|3546.34
04:58:59|3546.34
04:59:01|3546.34
04:59:02|3546.34
04:59:02|3546.34
04:59:04|3546.34
04:59:04|3546.34
04:59:05|3546.34
04:59:07|3546.34
04:59:07|3546.34
04:59:08|3546.34
04:59:09|3546.34
04:59:10|3546.34
04:59:11|3546.34
04:59:12|3546.34
04:59:13|3546.34
04:59:16|3546.34
04:59:17|3546.34
04:59:18|3546.34
04:59:19|3546.34
04:59:20|3546.34
04:59:21|3549.16
04:59:22|3549.16
04:59:23|3549.16
04:59:24|3549.16
04:59:26|3549.16
04:59:28|3549.16
04:59:28|3549.16
04:59:30|3549.16
04:59:30|3549.16
04:59:31|3549.16
04:59:32|3549.16
04:59:33|3548.29
04:59:34|3548.29
04:59:35|3548.29
04:59:36|3548.29
04:59:37|3548.99
04:59:38|3548.99
04:59:40|3548.99
04:59:40|3548.82
04:59:41|3548.82
04:59:42|3548.82
04:59:44|3548.82
04:59:45|3548.82
04:59:45|3548.82
04:59:46|3548.82
04:59:47|3548.82
04:59:48|3548.82
04:59:50|3550.
04:59:51|3550.
04:59:51|3550.
04:59:53|3550.
04:59:53|3550.
04:59:55|3550.
04:59:55|3550.
04:59:57|3550.
04:59:58|3550.
04:59:59|3550.
04:59:59|3550.
05:00:00|3550.
05:00:01|3550.
05:00:02|3550.
05:00:03|3550.
05:00:04|3550.
05:00:06|3550.
05:00:06|3550.
05:00:07|3550.
05:00:09|3550.
05:00:10|3550.
05:00:11|3550.
05:00:11|3550.
05:00:13|3550.
05:00:13|3551.16
05:00:14|3551.16
05:00:17|3551.5
05:00:18|3551.5
05:00:19|3551.5
05:00:20|3551.5
05:00:21|3551.5
05:00:22|3551.5
05:00:23|3551.5
05:00:24|3551.5
05:00:25|3551.5
05:00:27|3551.5
05:00:28|3551.5
05:00:29|3551.5
05:00:30|3551.5
05:00:31|3551.5
05:00:32|3551.5
05:00:33|3551.5
05:00:34|3553.
05:00:35|3553.
05:00:36|3553.
05:00:37|3553.
05:00:38|3553.
05:00:39|3553.
05:00:40|3553.
05:00:41|3553.14
05:00:42|3552.
05:00:43|3551.5
05:00:44|3551.5
05:00:45|3551.5
05:00:46|3551.5
05:00:47|3551.14
05:00:48|3551.14
05:00:49|3551.14
05:00:50|3551.14
05:00:51|3551.14
05:00:52|3551.14
05:00:53|3551.77
05:00:54|3551.77
05:00:55|3551.77
05:00:56|3551.74
05:00:57|3551.74
05:00:58|3551.74
05:00:59|3551.74
05:01:00|3551.74
05:01:01|3551.74
05:01:02|3551.79
05:01:03|3551.79
05:01:04|3551.06
05:01:05|3551.06
05:01:06|3551.06
05:01:07|3551.06
05:01:08|3551.06
05:01:09|3551.06
05:01:10|3551.34
05:01:11|3551.34
05:01:12|3551.34
05:01:13|3553.
05:01:14|3553.
05:01:15|3553.
05:01:16|3553.
05:01:18|3553.
05:01:19|3553.
05:01:20|3554.04
05:01:21|3554.05
05:01:22|3554.05
05:01:23|3554.5
05:01:24|3554.5
05:01:25|3554.5
05:01:26|3554.5
05:01:27|3554.5
05:01:29|3554.5
05:01:30|3554.5
05:01:30|3554.5
05:01:31|3554.5
05:01:33|3554.5
05:01:34|3554.5
05:01:35|3554.5
05:01:36|3554.5
05:01:37|3554.5
05:01:38|3556.03
05:01:39|3556.03
05:01:40|3556.03
05:01:41|3556.68
05:01:42|3556.68
05:01:43|3556.68
05:01:44|3556.68
05:01:45|3556.68
05:01:46|3556.82
05:01:48|3556.82
05:01:49|3556.82
05:01:50|3556.82
05:01:51|3556.82
05:01:51|3556.82
05:01:52|3558.05
05:01:55|3558.05
05:01:55|3558.05
05:01:57|3558.21
05:01:59|3558.21
05:01:59|3558.21
05:02:00|3558.21
05:02:01|3558.21
05:02:02|3558.21
05:02:04|3558.21
05:02:04|3558.21
05:02:05|3558.21
05:02:06|3558.21
05:02:07|3558.21
05:02:10|3558.21
05:02:10|3558.23
05:02:11|3558.23
05:02:12|3558.23
05:02:13|3558.23
05:02:14|3558.23
05:02:15|3557.98
05:02:16|3557.98
05:02:18|3559.4
05:02:19|3559.4
05:02:21|3559.4
05:02:22|3559.4
05:02:24|3559.4
05:02:25|3559.4
05:02:26|3559.4
05:02:26|3559.4
05:02:28|3559.4
05:02:29|3559.06
05:02:30|3559.06
05:02:31|3559.06
05:02:31|3559.06
05:02:33|3559.38
05:02:33|3559.38
05:02:35|3559.38
05:02:36|3559.38
05:02:36|3559.38
05:02:38|3559.38
05:02:38|3559.38
05:02:39|3559.38
05:02:40|3560.
05:02:42|3560.
05:02:42|3560.
05:02:44|3560.
05:02:44|3560.
05:02:45|3560.
05:02:46|3560.46
05:02:48|3559.15
05:02:49|3559.15
05:02:49|3559.15
05:02:51|3559.15
05:02:52|3559.15
05:02:53|3559.15
05:02:53|3559.15
05:02:54|3559.15
05:02:56|3559.15
05:02:56|3559.15
05:02:58|3558.96
05:02:58|3558.96
05:03:00|3558.96
05:03:00|3558.
05:03:01|3558.
05:03:02|3558.
05:03:04|3558.
05:03:04|3558.
05:03:05|3558.
05:03:06|3558.
05:03:07|3558.
05:03:08|3558.
05:03:10|3558.
05:03:10|3558.
05:03:11|3558.
05:03:12|3558.
05:03:13|3558.
05:03:14|3558.
05:03:16|3558.
05:03:17|3558.
05:03:17|3558.
05:03:18|3556.97
05:03:21|3556.97
05:03:22|3556.97
05:03:24|3556.97
05:03:24|3556.25
05:03:25|3556.25
05:03:27|3556.87
05:03:28|3556.87
05:03:29|3556.87
05:03:30|3556.87
05:03:31|3556.87
05:03:32|3556.87
05:03:33|3555.53
05:03:34|3555.53
05:03:35|3555.53
05:03:36|3555.53
05:03:37|3555.53
05:03:38|3555.53
05:03:39|3555.53
05:03:40|3555.87
05:03:41|3555.85
05:03:42|3555.85
05:03:43|3555.85
05:03:44|3555.85
05:03:45|3555.85
05:03:46|3555.85
05:03:47|3555.91
05:03:48|3555.91
05:03:49|3555.91
05:03:50|3555.91
05:03:51|3555.91
05:03:52|3555.91
05:03:53|3555.91
05:03:54|3555.91
05:03:55|3555.91
05:03:57|3555.91
05:03:57|3555.91
05:03:59|3555.91
05:04:00|3555.91
05:04:01|3555.14
05:04:02|3555.
05:04:03|3555.
05:04:04|3555.
05:04:05|3555.
05:04:06|3554.5
05:04:06|3554.5
05:04:09|3554.5
05:04:09|3554.5
05:04:11|3554.5
05:04:11|3554.5
05:04:13|3554.5
05:04:13|3554.91
05:04:14|3555.98
05:04:15|3555.98
05:04:16|3555.98
05:04:17|3555.98
05:04:18|3555.98
05:04:21|3556.
05:04:22|3556.
05:04:23|3556.
05:04:24|3556.
05:04:25|3556.
05:04:27|3556.
05:04:28|3556.
05:04:28|3556.
05:04:30|3556.
05:04:31|3556.
05:04:32|3556.
05:04:34|3556.
05:04:34|3556.
05:04:36|3556.85
05:04:36|3556.85
05:04:38|3557.49
05:04:39|3557.49
05:04:39|3557.49
05:04:40|3557.49
05:04:42|3556.7
05:04:43|3556.7
05:04:43|3556.66
05:04:44|3556.52
05:04:45|3556.5
05:04:46|3556.5
05:04:47|3556.5
05:04:48|3556.5
05:04:50|3556.5
05:04:50|3556.5
05:04:51|3556.5
05:04:52|3556.5
05:04:53|3556.5
05:04:55|3556.5
05:04:56|3556.5
05:04:56|3556.5
05:04:57|3556.5
05:04:59|3556.5
05:04:59|3555.36
05:05:00|3555.36
05:05:01|3554.55
05:05:03|3554.55
05:05:04|3554.
05:05:04|3553.5
05:05:05|3553.5
05:05:06|3553.5
05:05:08|3552.08
05:05:08|3552.08
05:05:09|3552.08
05:05:10|3552.08
05:05:12|3553.71
05:05:12|3553.71
05:05:13|3553.71
05:05:14|3554.5
05:05:15|3554.5
05:05:16|3554.5
05:05:17|3554.5
05:05:18|3554.5
05:05:19|3555.55
05:05:22|3555.55
05:05:23|3555.55
05:05:23|3555.55
05:05:24|3555.55
05:05:26|3555.55
05:05:27|3555.55
05:05:29|3555.55
05:05:29|3555.55
05:05:30|3555.55
05:05:32|3555.55
05:05:33|3555.55
05:05:34|3555.55
05:05:35|3554.98
05:05:36|3554.98
05:05:37|3554.98
05:05:38|3554.98
05:05:39|3553.61
05:05:40|3553.61
05:05:41|3553.61
05:05:42|3553.61
05:05:43|3553.61
05:05:44|3553.61
05:05:45|3553.61
05:05:46|3553.61
05:05:47|3553.61
05:05:48|3553.61
05:05:49|3553.61
05:05:50|3553.61
05:05:51|3553.61
05:05:52|3553.61
05:05:53|3553.61
05:05:54|3553.61
05:05:55|3553.61
05:05:56|3553.61
05:05:57|3553.61
05:05:58|3553.61
05:05:59|3553.61
05:06:00|3553.61
05:06:01|3553.61
05:06:02|3553.61
05:06:03|3553.61
05:06:04|3553.61
05:06:05|3552.55
05:06:06|3552.55
05:06:07|3552.55
05:06:08|3552.55
05:06:09|3552.55
05:06:10|3552.55
05:06:11|3552.55
05:06:12|3552.55
05:06:13|3552.55
05:06:14|3552.55
05:06:15|3552.55
05:06:16|3552.55
05:06:17|3552.55
05:06:18|3554.5
05:06:19|3554.5
05:06:20|3554.5
05:06:21|3554.5
05:06:23|3554.5
05:06:24|3554.5
05:06:25|3554.71
05:06:26|3554.71
05:06:27|3554.3
05:06:28|3554.73
05:06:29|3554.73
05:06:30|3554.73
05:06:31|3554.73
05:06:32|3554.73
05:06:34|3554.73
05:06:35|3554.73
05:06:35|3554.73
05:06:37|3554.73
05:06:38|3554.73
05:06:38|3554.73
05:06:39|3554.73
05:06:41|3554.73
05:06:42|3554.73
05:06:42|3554.73
05:06:44|3554.73
05:06:44|3554.73
05:06:45|3554.73
05:06:46|3554.73
05:06:48|3554.73
05:06:50|3554.85
05:06:50|3554.85
05:06:51|3554.85
05:06:52|3554.85
05:06:53|3554.85
05:06:54|3554.85
05:06:55|3554.85
05:06:56|3553.59
05:06:57|3553.59
05:06:58|3553.59
05:06:59|3553.59
05:07:00|3553.59
05:07:01|3553.59
05:07:02|3553.59
05:07:03|3553.5
05:07:04|3553.5
05:07:05|3553.5
05:07:06|3553.5
05:07:07|3553.5
05:07:08|3553.5
05:07:09|3553.5
05:07:10|3553.5
05:07:11|3553.23
05:07:12|3553.23
05:07:13|3552.81
05:07:14|3552.81
05:07:15|3552.81
05:07:16|3552.81
05:07:17|3552.81
05:07:18|3552.81
05:07:19|3552.81
05:07:20|3552.81
05:07:21|3552.81
05:07:23|3552.17
05:07:24|3552.17
05:07:25|3552.17
05:07:27|3552.86
05:07:28|3552.17
05:07:29|3552.06
05:07:30|3552.04
05:07:31|3552.04
05:07:32|3552.04
05:07:33|3552.04
05:07:34|3552.04
05:07:35|3552.04
05:07:36|3552.04
05:07:37|3552.04
05:07:38|3552.04
05:07:39|3552.04
05:07:40|3552.04
05:07:41|3552.04
05:07:42|3551.82
05:07:43|3551.85
05:07:44|3551.85
05:07:45|3551.85
05:07:46|3551.29
05:07:47|3551.29
05:07:48|3551.29
05:07:48|3551.29
05:07:50|3551.29
05:07:51|3551.29
05:07:52|3550.43
05:07:52|3550.43
05:07:54|3550.43
05:07:55|3550.43
05:07:56|3550.43
05:07:57|3550.43
05:07:58|3549.69
05:07:59|3549.69
05:08:00|3550.
05:08:01|3550.
05:08:02|3550.
05:08:02|3550.
05:08:04|3550.
05:08:05|3550.
05:08:06|3550.
05:08:06|3550.
05:08:07|3550.
05:08:09|3550.
05:08:10|3550.
05:08:11|3550.
05:08:12|3550.
05:08:13|3550.
05:08:13|3550.
05:08:15|3550.
05:08:15|3550.
05:08:17|3550.
05:08:18|3550.
05:08:19|3550.
05:08:20|3550.
05:08:20|3550.
05:08:22|3550.
05:08:23|3549.87
05:08:23|3549.87
05:08:26|3549.87
05:08:27|3549.87
05:08:29|3549.87
05:08:30|3549.86
05:08:30|3549.86
05:08:32|3549.86
05:08:33|3549.86
05:08:34|3549.86
05:08:34|3549.86
05:08:36|3549.86
05:08:36|3549.04
05:08:37|3549.04
05:08:39|3549.04
05:08:39|3549.04
05:08:41|3549.04
05:08:42|3549.04
05:08:42|3549.04
05:08:44|3549.04
05:08:45|3549.04
05:08:46|3549.04
05:08:46|3549.01
05:08:49|3549.
05:08:49|3549.
05:08:50|3549.
05:08:51|3549.
05:08:52|3549.
05:08:53|3549.02
05:08:54|3549.02
05:08:55|3549.02
05:08:56|3549.02
05:08:57|3549.02
05:08:58|3549.02
05:09:00|3549.02
05:09:00|3549.02
05:09:01|3549.02
05:09:02|3549.02
05:09:03|3549.02
05:09:04|3549.02
05:09:06|3549.02
05:09:07|3549.02
05:09:08|3549.02
05:09:09|3549.02
05:09:11|3549.02
05:09:11|3549.02
05:09:12|3549.02
05:09:14|3549.02
05:09:14|3549.02
05:09:15|3549.02
05:09:17|3549.04
05:09:18|3549.04
05:09:19|3549.04
05:09:19|3549.04
05:09:21|3549.04
05:09:21|3549.04
05:09:23|3549.04
05:09:23|3549.04
05:09:25|3549.04
05:09:27|3550.34
05:09:29|3551.47
05:09:30|3551.47
05:09:30|3551.47
05:09:32|3551.47
05:09:33|3551.47
05:09:34|3551.47
05:09:35|3551.47
05:09:36|3551.47
05:09:37|3551.47
05:09:37|3551.47
05:09:39|3551.47
05:09:39|3551.47
05:09:40|3551.47
05:09:42|3551.47
05:09:42|3551.47
05:09:43|3551.47
05:09:44|3551.47
05:09:45|3551.47
05:09:47|3551.5
05:09:48|3551.5
05:09:48|3551.5
05:09:50|3551.5
05:09:50|3551.5
05:09:51|3551.5
05:09:53|3551.57
05:09:54|3551.57
05:09:54|3550.5
05:09:56|3550.5
05:09:56|3550.5
05:09:57|3550.5
05:09:58|3550.5
05:10:00|3550.5
05:10:00|3550.5
05:10:02|3550.5
05:10:02|3550.5
05:10:04|3550.5
05:10:04|3550.51
05:10:05|3550.51
05:10:06|3550.51
05:10:08|3550.51
05:10:09|3550.51
05:10:09|3550.51
05:10:11|3550.51
05:10:11|3550.51
05:10:12|3550.51
05:10:13|3550.51
05:10:14|3551.5
05:10:16|3551.5
05:10:16|3551.5
05:10:17|3551.5
05:10:18|3551.5
05:10:20|3551.5
05:10:20|3551.5
05:10:22|3551.5
05:10:22|3552.49
05:10:23|3552.81
05:10:24|3552.81
05:10:27|3552.81
05:10:27|3552.81
05:10:29|3552.81
05:10:31|3552.81
05:10:32|3552.74
05:10:33|3552.74
05:10:34|3553.76
05:10:36|3553.76
05:10:36|3553.6
05:10:38|3553.6
05:10:39|3552.96
05:10:40|3552.96
05:10:40|3552.96
05:10:42|3552.96
05:10:42|3552.96
05:10:43|3552.96
05:10:44|3552.96
05:10:45|3552.96
05:10:46|3552.96
05:10:48|3552.96
05:10:50|3552.96
05:10:50|3552.96
05:10:51|3552.96
05:10:52|3552.96
05:10:53|3553.28
05:10:54|3553.28
05:10:55|3552.81
05:10:56|3552.81
05:10:57|3552.81
05:10:58|3552.01
05:10:59|3552.
05:11:00|3552.05
05:11:01|3552.15
05:11:02|3552.15
05:11:03|3552.15
05:11:04|3552.15
05:11:05|3552.15
05:11:06|3552.15
05:11:07|3552.15
05:11:08|3552.15
05:11:09|3552.15
05:11:10|3552.15
05:11:11|3552.15
05:11:12|3552.15
05:11:13|3553.
05:11:14|3553.
05:11:16|3553.
05:11:16|3553.
05:11:17|3553.
05:11:18|3553.
05:11:19|3553.
05:11:20|3553.
05:11:21|3553.
05:11:22|3553.
05:11:23|3553.
05:11:24|3553.
05:11:26|3553.
05:11:26|3553.
05:11:28|3553.
05:11:30|3553.
05:11:31|3553.
05:11:33|3553.
05:11:33|3553.
05:11:35|3553.
05:11:37|3553.
05:11:37|3553.
05:11:38|3553.
05:11:40|3553.
05:11:40|3553.
05:11:41|3553.
05:11:42|3553.
05:11:44|3553.
05:11:44|3553.
05:11:45|3553.
05:11:46|3553.
05:11:48|3553.
05:11:49|3553.
05:11:50|3553.
05:11:51|3553.
05:11:52|3553.
05:11:54|3552.71
05:11:55|3553.05
05:11:55|3553.05
05:11:57|3553.05
05:11:58|3553.05
05:11:58|3553.05
05:11:59|3553.05
05:12:01|3553.05
05:12:02|3553.05
05:12:02|3553.05
05:12:03|3553.05
05:12:04|3553.05
05:12:05|3553.05
05:12:06|3553.05
05:12:07|3553.05
05:12:08|3553.05
05:12:10|3553.05
05:12:10|3553.05
05:12:12|3553.05
05:12:12|3553.05
05:12:14|3553.05
05:12:14|3553.05
05:12:15|3553.05
05:12:16|3553.05
05:12:18|3553.05
05:12:18|3553.05
05:12:20|3553.05
05:12:20|3553.05
05:12:21|3553.05
05:12:22|3553.05
05:12:23|3553.05
05:12:24|3553.05
05:12:25|3553.05
05:12:26|3553.05
05:12:28|3553.05
05:12:30|3553.05
05:12:31|3553.05
05:12:32|3553.05
05:12:33|3553.05
05:12:34|3553.05
05:12:35|3553.05
05:12:36|3553.05
05:12:37|3553.05
05:12:38|3553.05
05:12:39|3553.05
05:12:40|3553.05
05:12:41|3553.05
05:12:42|3553.05
05:12:43|3553.05
05:12:44|3553.05
05:12:45|3553.05
05:12:46|3553.05
05:12:47|3553.05
05:12:48|3553.05
05:12:49|3553.96
05:12:50|3554.67
05:12:51|3555.47
05:12:52|3555.47
05:12:53|3555.47
05:12:54|3555.47
05:12:55|3555.47
05:12:56|3555.47
05:12:57|3555.47
05:12:58|3555.47
05:12:59|3555.47
05:13:00|3555.47
05:13:01|3556.
05:13:02|3556.
05:13:03|3556.
05:13:04|3556.
05:13:05|3556.
05:13:07|3556.
05:13:07|3556.
05:13:08|3556.
05:13:09|3556.
05:13:10|3556.
05:13:11|3556.
05:13:12|3556.
05:13:13|3556.
05:13:14|3556.4
05:13:15|3556.4
05:13:16|3556.4
05:13:17|3556.4
05:13:18|3556.4
05:13:19|3556.4
05:13:20|3556.4
05:13:21|3557.5
05:13:22|3557.5
05:13:23|3557.5
05:13:24|3557.5
05:13:25|3557.5
05:13:26|3557.5
05:13:27|3557.5
05:13:29|3557.5
05:13:30|3557.5
05:13:31|3557.5
05:13:32|3557.5
05:13:34|3557.5
05:13:35|3557.5
05:13:36|3557.5
05:13:37|3557.5
05:13:38|3556.23
05:13:39|3556.23
05:13:40|3556.23
05:13:40|3556.23
05:13:42|3556.23
05:13:43|3556.23
05:13:45|3556.23
05:13:46|3556.23
05:13:47|3556.23
05:13:47|3557.5
05:13:49|3557.5
05:13:50|3557.5
05:13:51|3557.5
05:13:52|3557.5
05:13:52|3557.5
05:13:55|3557.5
05:13:55|3557.5
05:13:56|3557.5
05:13:57|3557.5
05:13:58|3557.5
05:13:59|3557.5
05:14:00|3557.5
05:14:01|3557.5
05:14:02|3557.5
05:14:03|3557.5
05:14:04|3557.5
05:14:06|3557.5
05:14:07|3557.5
05:14:08|3557.5
05:14:09|3557.5
05:14:10|3557.5
05:14:11|3557.5
05:14:12|3557.5
05:14:13|3557.5
05:14:14|3557.5
05:14:15|3557.5
05:14:16|3557.5
05:14:17|3557.5
05:14:18|3557.5
05:14:19|3557.5
05:14:20|3557.5
05:14:21|3557.5
05:14:22|3556.5
05:14:23|3556.5
05:14:24|3556.5
05:14:25|3556.5
05:14:26|3556.5
05:14:27|3556.5
05:14:28|3556.5
05:14:29|3556.5
05:14:31|3556.5
05:14:33|3556.5
05:14:35|3556.5
05:14:36|3556.5
05:14:37|3556.5
05:14:38|3556.5
05:14:39|3556.5
05:14:40|3556.5
05:14:41|3556.5
05:14:42|3556.44
05:14:43|3556.41
05:14:44|3556.41
05:14:45|3556.41
05:14:46|3556.5
05:14:47|3556.5
05:14:48|3556.5
05:14:49|3556.5
05:14:50|3556.5
05:14:52|3556.5
05:14:52|3556.5
05:14:53|3556.5
05:14:54|3556.5
05:14:55|3556.5
05:14:56|3556.5
05:14:57|3556.5
05:14:58|3556.5
05:14:59|3556.5
05:15:01|3556.5
05:15:01|3556.5
05:15:02|3556.5
05:15:04|3556.5
05:15:05|3557.17
05:15:06|3557.17
05:15:07|3557.17
05:15:08|3557.5
05:15:09|3557.5
05:15:10|3557.5
05:15:11|3557.5
05:15:12|3557.5
05:15:13|3557.5
05:15:14|3557.5
05:15:15|3557.5
05:15:16|3557.5
05:15:17|3557.5
05:15:18|3557.5
05:15:19|3557.5
05:15:20|3557.5
05:15:21|3557.5
05:15:22|3557.5
05:15:23|3557.5
05:15:24|3557.5
05:15:25|3557.5
05:15:26|3557.5
05:15:27|3557.5
05:15:28|3557.5
05:15:29|3556.52
05:15:30|3556.52
05:15:32|3556.52
05:15:33|3556.52
05:15:34|3556.52
05:15:35|3556.52
05:15:36|3556.52
05:15:38|3556.52
05:15:39|3556.52
05:15:40|3556.52
05:15:41|3556.52
05:15:42|3556.52
05:15:42|3556.52
05:15:44|3556.52
05:15:44|3556.52
05:15:46|3556.52
05:15:46|3556.52
05:15:48|3558.21
05:15:49|3558.21
05:15:51|3558.21
05:15:52|3558.21
05:15:52|3558.21
05:15:53|3558.21
05:15:54|3558.21
05:15:55|3558.21
05:15:56|3558.21
05:15:57|3558.21
05:15:58|3558.21
05:15:59|3558.44
05:16:00|3558.51
05:16:01|3558.51
05:16:02|3558.51
05:16:03|3558.51
05:16:05|3558.51
05:16:05|3558.51
05:16:06|3558.51
05:16:07|3558.51
05:16:08|3558.51
05:16:09|3558.51
05:16:11|3558.51
05:16:12|3558.51
05:16:13|3558.51
05:16:14|3558.51
05:16:15|3558.51
05:16:16|3558.51
05:16:17|3558.51
05:16:18|3558.51
05:16:19|3558.51
05:16:20|3558.51
05:16:21|3558.51
05:16:22|3558.51
05:16:23|3558.51
05:16:24|3558.51
05:16:25|3558.51
05:16:26|3558.51
05:16:27|3558.51
05:16:28|3558.51
05:16:29|3558.51
05:16:30|3558.51
05:16:31|3558.51
05:16:33|3556.
05:16:35|3556.
05:16:36|3556.
05:16:37|3556.
05:16:38|3556.35
05:16:39|3556.35
05:16:40|3556.35
05:16:41|3556.35
05:16:41|3556.35
05:16:43|3557.11
05:16:44|3557.11
05:16:45|3557.11
05:16:46|3557.11
05:16:46|3557.11
05:16:48|3557.11
05:16:49|3557.11
05:16:50|3557.11
05:16:51|3557.11
05:16:52|3557.11
05:16:53|3557.11
05:16:54|3557.11
05:16:54|3557.11
05:16:56|3557.11
05:16:57|3557.5
05:16:58|3557.5
05:16:59|3557.5
05:17:00|3557.5
05:17:00|3557.5
05:17:02|3557.5
05:17:03|3557.5
05:17:03|3557.5
05:17:05|3557.5
05:17:05|3557.5
05:17:07|3558.54
05:17:07|3558.54
05:17:08|3558.54
05:17:10|3558.54
05:17:11|3558.54
05:17:11|3558.54
05:17:13|3558.54
05:17:14|3558.54
05:17:15|3558.54
05:17:16|3558.54
05:17:17|3558.54
05:17:18|3558.54
05:17:19|3558.54
05:17:20|3558.54
05:17:21|3558.48
05:17:22|3558.48
05:17:23|3558.48
05:17:24|3558.48
05:17:25|3558.48
05:17:26|3558.48
05:17:28|3558.48
05:17:28|3558.42
05:17:30|3558.42
05:17:31|3558.42
05:17:32|3558.42
05:17:34|3558.42
05:17:35|3559.
05:17:36|3560.5
05:17:37|3560.5
05:17:39|3560.5
05:17:40|3560.5
05:17:41|3561.
05:17:42|3561.59
05:17:43|3561.59
05:17:44|3561.59
05:17:45|3561.71
05:17:46|3562.
05:17:47|3562.31
05:17:48|3562.31
05:17:50|3562.31
05:17:51|3562.31
05:17:52|3562.31
05:17:54|3562.31
05:17:55|3562.31
05:17:55|3562.31
05:17:57|3562.31
05:17:57|3561.
05:17:59|3561.
05:17:59|3561.
05:18:00|3561.
05:18:01|3561.
05:18:02|3561.
05:18:04|3561.
05:18:05|3561.
05:18:05|3561.
05:18:06|3561.
05:18:07|3560.02
05:18:09|3559.21
05:18:10|3558.01
05:18:11|3558.
05:18:11|3558.
05:18:13|3558.
05:18:13|3558.
05:18:14|3558.
05:18:16|3558.
05:18:17|3558.
05:18:17|3558.
05:18:18|3558.
05:18:19|3558.
05:18:20|3556.5
05:18:21|3556.5
05:18:22|3556.5
05:18:24|3555.73
05:18:24|3555.73
05:18:26|3555.73
05:18:26|3555.73
05:18:27|3555.73
05:18:28|3555.73
05:18:29|3555.73
05:18:30|3555.73
05:18:32|3555.
05:18:33|3555.19
05:18:35|3555.
05:18:36|3555.
05:18:38|3555.
05:18:40|3555.
05:18:41|3553.88
05:18:42|3553.88
05:18:43|3553.88
05:18:44|3553.88
05:18:45|3553.88
05:18:46|3553.88
05:18:46|3553.88
05:18:48|3553.88
05:18:49|3553.88
05:18:50|3553.88
05:18:52|3553.88
05:18:52|3553.88
05:18:53|3553.88
05:18:54|3553.88
05:18:55|3553.88
05:18:56|3553.88
05:18:57|3553.88
05:18:58|3553.45
05:18:59|3553.45
05:19:00|3553.45
05:19:01|3553.45
05:19:02|3553.45
05:19:04|3553.45
05:19:04|3553.45
05:19:05|3553.45
05:19:06|3553.42
05:19:07|3553.42
05:19:09|3553.42
05:19:09|3553.42
05:19:11|3553.42
05:19:11|3553.42
05:19:12|3553.06
05:19:14|3553.06
05:19:15|3553.05
05:19:15|3553.05
05:19:17|3553.05
05:19:18|3553.05
05:19:18|3553.05
05:19:19|3553.05
05:19:20|3553.05
05:19:21|3553.05
05:19:22|3553.05
05:19:23|3553.05
05:19:24|3553.05
05:19:25|3552.37
05:19:26|3552.37
05:19:27|3552.39
05:19:28|3552.39
05:19:29|3552.39
05:19:30|3552.39
05:19:31|3552.39
05:19:32|3552.39
05:19:33|3552.39
05:19:36|3552.39
05:19:36|3551.8
05:19:37|3551.8
05:19:39|3551.8
05:19:40|3551.8
05:19:41|3551.8
05:19:43|3551.97
05:19:44|3551.97
05:19:45|3551.97
05:19:45|3551.97
05:19:48|3552.29
05:19:49|3552.29
05:19:49|3552.29
05:19:51|3552.29
05:19:53|3552.29
05:19:53|3552.29
05:19:55|3552.29
05:19:55|3552.29
05:19:57|3552.29
05:19:57|3552.29
05:19:59|3552.29
05:19:59|3552.18
05:20:01|3552.18
05:20:01|3552.18
05:20:02|3552.18
05:20:04|3552.18
05:20:04|3552.18
05:20:05|3552.18
05:20:06|3552.18
05:20:07|3552.18
05:20:09|3552.18
05:20:10|3552.18
05:20:10|3552.18
05:20:11|3552.18
05:20:13|3552.18
05:20:13|3552.18
05:20:15|3552.18
05:20:15|3552.18
05:20:16|3552.18
05:20:17|3552.18
05:20:19|3552.18
05:20:19|3552.18
05:20:20|3552.18
05:20:21|3552.18
05:20:23|3552.18
05:20:23|3552.18
05:20:25|3552.18
05:20:27|3552.18
05:20:27|3552.18
05:20:28|3552.18
05:20:29|3552.18
05:20:30|3552.18
05:20:31|3552.18
05:20:32|3552.18
05:20:33|3552.18
05:20:34|3552.18
05:20:36|3552.22
05:20:38|3552.22
05:20:39|3552.22
05:20:40|3552.22
05:20:41|3552.22
05:20:42|3552.22
05:20:43|3552.22
05:20:44|3552.22
05:20:45|3552.22
05:20:46|3552.22
05:20:48|3552.22
05:20:49|3552.22
05:20:50|3552.22
05:20:51|3552.22
05:20:52|3552.22
05:20:53|3552.22
05:20:54|3552.22
05:20:55|3552.22
05:20:56|3552.22
05:20:56|3552.22
05:20:58|3552.22
05:20:59|3552.22
05:20:59|3552.22
05:21:01|3552.73
05:21:01|3552.73
05:21:03|3552.73
05:21:04|3552.73
05:21:05|3552.73
05:21:06|3552.73
05:21:07|3552.73
05:21:08|3552.73
05:21:09|3552.73
05:21:09|3552.73
05:21:11|3552.73
05:21:11|3552.73
05:21:13|3552.73
05:21:13|3552.73
05:21:15|3552.73
05:21:16|3552.73
05:21:16|3552.73
05:21:18|3552.73
05:21:19|3552.73
05:21:20|3552.73
05:21:21|3552.73
05:21:22|3552.73
05:21:23|3552.73
05:21:23|3552.73
05:21:25|3552.73
05:21:25|3552.73
05:21:27|3552.73
05:21:28|3552.73
05:21:29|3552.73
05:21:30|3553.
05:21:31|3553.
05:21:32|3553.
05:21:33|3553.
05:21:35|3553.
05:21:35|3553.
05:21:38|3553.
05:21:39|3553.
05:21:40|3553.
05:21:41|3553.
05:21:42|3554.14
05:21:43|3554.14
05:21:44|3554.14
05:21:45|3554.5
05:21:46|3554.5
05:21:47|3554.5
05:21:48|3554.5
05:21:49|3554.5
05:21:50|3554.5
05:21:51|3554.5
05:21:52|3554.5
05:21:53|3554.5
05:21:54|3554.5
05:21:55|3555.
05:21:56|3555.
05:21:57|3555.
05:21:58|3555.03
05:22:00|3555.03
05:22:01|3554.01
05:22:01|3554.01
05:22:03|3554.04
05:22:05|3553.5
05:22:06|3553.5
05:22:06|3553.5
05:22:08|3553.5
05:22:09|3553.5
05:22:09|3553.5
05:22:11|3553.5
05:22:11|3553.5
05:22:13|3553.5
05:22:13|3553.5
05:22:14|3553.5
05:22:16|3552.74
05:22:17|3552.74
05:22:18|3552.74
05:22:19|3551.67
05:22:19|3551.67
05:22:21|3551.73
05:22:22|3551.65
05:22:22|3550.56
05:22:23|3550.56
05:22:24|3550.56
05:22:25|3550.56
05:22:27|3550.56
05:22:27|3550.56
05:22:28|3550.56
05:22:29|3550.56
05:22:30|3550.5
05:22:31|3550.5
05:22:32|3550.5
05:22:33|3550.5
05:22:35|3550.5
05:22:35|3550.5
05:22:37|3550.5
05:22:39|3550.5
05:22:40|3549.56
05:22:41|3550.
05:22:42|3550.
05:22:43|3550.
05:22:45|3550.
05:22:45|3550.
05:22:46|3550.
05:22:47|3550.
05:22:48|3550.
05:22:49|3550.
05:22:50|3550.
05:22:51|3550.
05:22:53|3550.
05:22:53|3550.
05:22:54|3550.
05:22:55|3550.
05:22:56|3550.
05:22:57|3550.
05:22:58|3550.
05:22:59|3550.
05:23:00|3550.
05:23:01|3549.
05:23:02|3549.
05:23:03|3549.
05:23:04|3549.39
05:23:05|3549.39
05:23:06|3549.39
05:23:07|3549.39
05:23:08|3549.39
05:23:10|3549.8
05:23:10|3549.8
05:23:13|3549.8
05:23:13|3549.8
05:23:14|3549.8
05:23:15|3549.8
05:23:16|3549.8
05:23:17|3549.8
05:23:18|3549.8
05:23:19|3550.
05:23:20|3550.
05:23:21|3550.
05:23:22|3550.
05:23:23|3550.
05:23:24|3550.
05:23:25|3550.56
05:23:26|3550.56
05:23:27|3549.79
05:23:28|3549.79
05:23:29|3550.46
05:23:30|3550.46
05:23:31|3550.46
05:23:34|3550.46
05:23:34|3550.46
05:23:35|3550.46
05:23:36|3550.46
05:23:37|3550.46
05:23:39|3549.41
05:23:41|3549.41
05:23:42|3549.41
05:23:43|3549.41
05:23:43|3549.39
05:23:44|3549.39
05:23:46|3549.39
05:23:47|3549.39
05:23:48|3549.39
05:23:49|3549.39
05:23:51|3549.11
05:23:52|3549.11
05:23:52|3549.11
05:23:54|3549.11
05:23:56|3549.11
05:23:56|3549.11
05:23:57|3549.01
05:23:58|3549.07
05:23:59|3549.72
05:24:00|3549.72
05:24:02|3549.72
05:24:02|3549.72
05:24:03|3549.72
05:24:04|3549.72
05:24:05|3549.72
05:24:06|3549.72
05:24:07|3549.72
05:24:08|3549.72
05:24:09|3549.72
05:24:10|3549.72
05:24:12|3549.72
05:24:13|3549.84
05:24:14|3549.84
05:24:15|3549.65
05:24:16|3549.65
05:24:17|3549.65
05:24:18|3549.65
05:24:19|3549.65
05:24:20|3549.58
05:24:21|3549.58
05:24:22|3549.58
05:24:23|3549.58
05:24:24|3549.58
05:24:25|3549.58
05:24:26|3549.58
05:24:27|3549.58
05:24:28|3549.58
05:24:29|3549.58
05:24:30|3549.58
05:24:31|3549.58
05:24:32|3549.58
05:24:33|3549.58
05:24:34|3549.58
05:24:36|3549.58
05:24:36|3549.58
05:24:37|3549.58
05:24:38|3549.58
05:24:40|3549.58
05:24:42|3549.58
05:24:44|3549.58
05:24:46|3549.58
05:24:46|3549.58
05:24:47|3549.58
05:24:49|3549.58
05:24:50|3549.58
05:24:51|3549.58
05:24:53|3549.58
05:24:53|3549.58
05:24:55|3549.58
05:24:55|3549.58
05:24:56|3549.93
05:24:57|3549.93
05:24:58|3549.93
05:24:59|3549.93
05:25:00|3549.
05:25:01|3549.
05:25:02|3549.
05:25:03|3549.
05:25:04|3549.
05:25:06|3549.
05:25:06|3549.
05:25:07|3549.
05:25:08|3549.
05:25:09|3549.
05:25:11|3548.6
05:25:11|3548.6
05:25:12|3548.6
05:25:14|3548.6
05:25:14|3548.6
05:25:15|3548.6
05:25:16|3548.6
05:25:17|3548.41
05:25:18|3548.41
05:25:19|3548.41
05:25:20|3548.41
05:25:21|3548.41
05:25:22|3548.66
05:25:23|3552.09
05:25:24|3554.5
05:25:25|3554.5
05:25:26|3554.5
05:25:27|3554.5
05:25:28|3554.5
05:25:29|3554.5
05:25:30|3554.5
05:25:31|3554.5
05:25:32|3554.5
05:25:33|3554.5
05:25:34|3554.68
05:25:35|3554.68
05:25:36|3555.
05:25:37|3555.
05:25:38|3555.
05:25:40|3555.32
05:25:41|3555.32
05:25:42|3555.32
05:25:43|3555.32
05:25:44|3555.21
05:25:46|3555.21
05:25:46|3555.21
05:25:47|3555.21
05:25:48|3555.21
05:25:50|3555.21
05:25:51|3555.49
05:25:52|3555.51
05:25:53|3555.56
05:25:54|3555.6
05:25:55|3555.59
05:25:56|3555.59
05:25:57|3555.59
05:25:58|3555.59
05:25:59|3555.59
05:26:00|3555.61
05:26:01|3554.46
05:26:02|3554.46
05:26:03|3554.46
05:26:04|3554.46
05:26:05|3554.46
05:26:06|3554.46
05:26:07|3554.46
05:26:08|3554.46
05:26:09|3554.82
05:26:10|3554.82
05:26:11|3554.82
05:26:12|3554.82
05:26:13|3554.82
05:26:14|3554.82
05:26:15|3554.82
05:26:16|3554.82
05:26:17|3554.82
05:26:18|3554.82
05:26:19|3554.82
05:26:20|3554.82
05:26:21|3554.82
05:26:22|3554.82
05:26:23|3554.82
05:26:24|3554.82
05:26:25|3554.82
05:26:26|3554.82
05:26:28|3554.82
05:26:29|3554.82
05:26:31|3554.82
05:26:31|3554.82
05:26:32|3554.82
05:26:33|3554.82
05:26:35|3554.82
05:26:35|3554.8
05:26:37|3554.8
05:26:38|3554.72
05:26:39|3554.72
05:26:40|3554.72
05:26:40|3554.72
05:26:43|3553.5
05:26:45|3553.5
05:26:46|3553.5
05:26:47|3553.5
05:26:48|3553.5
05:26:49|3553.5
05:26:50|3553.5
05:26:51|3553.5
05:26:52|3553.5
05:26:53|3553.5
05:26:54|3551.08
05:26:55|3551.08
05:26:56|3551.08
05:26:57|3551.72
05:26:58|3551.72
05:26:59|3551.72
05:27:00|3551.72
05:27:01|3551.72
05:27:02|3551.72
05:27:03|3551.72
05:27:04|3551.72
05:27:05|3551.72
05:27:06|3551.72
05:27:07|3551.72
05:27:08|3551.72
05:27:09|3551.72
05:27:10|3551.72
05:27:11|3551.72
05:27:12|3551.72
05:27:13|3551.72
05:27:14|3551.87
05:27:15|3551.87
05:27:16|3551.87
05:27:17|3551.87
05:27:18|3551.87
05:27:19|3551.87
05:27:20|3551.87
05:27:21|3551.87
05:27:22|3551.8
05:27:23|3551.8
05:27:24|3551.8
05:27:25|3551.8
05:27:26|3551.8
05:27:27|3551.8
05:27:28|3551.16
05:27:29|3551.16
05:27:30|3551.16
05:27:31|3551.16
05:27:32|3551.16
05:27:34|3551.16
05:27:35|3551.96
05:27:36|3551.96
05:27:36|3551.96
05:27:38|3551.96
05:27:39|3551.96
05:27:39|3551.96
05:27:41|3551.96
05:27:42|3551.96
05:27:44|3551.96
05:27:45|3551.96
05:27:45|3551.96
05:27:48|3551.96
05:27:49|3551.96
05:27:50|3551.81
05:27:51|3551.81
05:27:52|3551.81
05:27:53|3551.81
05:27:55|3551.81
05:27:56|3551.81
05:27:58|3551.81
05:27:59|3551.81
05:28:00|3551.81
05:28:00|3551.81
05:28:02|3551.81
05:28:03|3551.81
05:28:03|3551.81
05:28:04|3551.81
05:28:06|3552.94
05:28:06|3552.94
05:28:07|3552.94
05:28:08|3552.94
05:28:09|3552.94
05:28:10|3552.94
05:28:11|3552.94
05:28:13|3552.94
05:28:14|3552.94
05:28:16|3552.94
05:28:16|3552.94
05:28:17|3552.94
05:28:19|3552.94
05:28:20|3551.31
05:28:21|3551.31
05:28:22|3551.31
05:28:23|3550.61
05:28:24|3550.02
05:28:25|3550.02
05:28:26|3550.02
05:28:27|3550.02
05:28:28|3550.02
05:28:29|3550.02
05:28:30|3550.02
05:28:32|3550.
05:28:32|3550.
05:28:33|3550.
05:28:34|3550.
05:28:35|3550.
05:28:36|3550.
05:28:37|3550.
05:28:38|3550.
05:28:39|3550.
05:28:40|3550.
05:28:41|3549.2
05:28:42|3549.2
05:28:44|3549.2
05:28:45|3549.2
05:28:47|3549.
05:28:48|3549.
05:28:50|3549.
05:28:51|3549.69
05:28:51|3549.69
05:28:54|3549.02
05:28:54|3549.02
05:28:56|3549.02
05:28:57|3548.7
05:28:58|3548.7
05:28:59|3548.7
05:29:00|3548.7
05:29:01|3548.7
05:29:02|3549.07
05:29:03|3549.28
05:29:04|3549.28
05:29:05|3549.28
05:29:06|3550.
05:29:07|3550.
05:29:08|3550.
05:29:09|3550.02
05:29:10|3551.32
05:29:11|3551.32
05:29:12|3551.32
05:29:13|3551.32
05:29:14|3551.32
05:29:15|3551.32
05:29:16|3551.5
05:29:17|3551.5
05:29:18|3551.5
05:29:19|3551.5
05:29:20|3551.5
05:29:21|3551.5
05:29:22|3551.5
05:29:23|3551.5
05:29:24|3551.5
05:29:25|3551.5
05:29:26|3551.5
05:29:27|3551.5
05:29:28|3550.5
05:29:29|3550.5
05:29:30|3550.5
05:29:31|3550.5
05:29:32|3550.5
05:29:33|3550.5
05:29:34|3550.5
05:29:35|3550.5
05:29:36|3550.5
05:29:38|3550.5
05:29:38|3550.5
05:29:39|3550.5
05:29:40|3550.44
05:29:42|3550.44
05:29:42|3550.
05:29:43|3550.
05:29:45|3550.
05:29:47|3550.
05:29:48|3550.
05:29:48|3550.
05:29:50|3550.
05:29:52|3550.
05:29:53|3550.
05:29:53|3550.
05:29:56|3550.
05:29:56|3550.
05:29:57|3550.
05:29:59|3550.
05:29:59|3550.
05:30:01|3550.
05:30:01|3550.
05:30:03|3550.
05:30:03|3550.
05:30:04|3550.
05:30:05|3550.
05:30:06|3550.7
05:30:07|3550.7
05:30:08|3550.7
05:30:09|3550.7
05:30:10|3550.7
05:30:12|3550.7
05:30:13|3550.7
05:30:13|3550.7
05:30:14|3550.7
05:30:15|3550.7
05:30:17|3552.03
05:30:18|3552.03
05:30:19|3553.
05:30:20|3553.
05:30:21|3553.
05:30:22|3553.8
05:30:23|3553.44
05:30:23|3553.44
05:30:25|3553.44
05:30:26|3552.83
05:30:26|3552.83
05:30:28|3552.83
05:30:28|3552.7
05:30:30|3552.7
05:30:31|3552.7
05:30:32|3552.26
05:30:33|3552.
05:30:33|3552.55
05:30:35|3552.18
05:30:36|3552.18
05:30:37|3552.18
05:30:38|3552.71
05:30:38|3552.71
05:30:40|3552.71
05:30:41|3552.23
05:30:42|3552.23
05:30:43|3551.39
05:30:43|3552.1
05:30:44|3552.1
05:30:47|3550.89
05:30:48|3550.89
05:30:50|3550.89
05:30:51|3550.89
05:30:52|3550.5
05:30:53|3550.42
05:30:55|3550.42
05:30:56|3550.42
05:30:57|3550.42
05:30:58|3550.42
05:30:59|3550.21
05:31:01|3550.21
05:31:02|3550.21
05:31:03|3550.21
05:31:03|3550.21
05:31:04|3550.21
05:31:06|3550.59
05:31:06|3550.59
05:31:08|3550.59
05:31:09|3550.01
05:31:09|3550.
05:31:11|3550.
05:31:11|3550.
05:31:13|3550.
05:31:13|3550.
05:31:14|3550.
05:31:15|3550.
05:31:16|3550.
05:31:17|3550.
05:31:18|3550.
05:31:19|3550.
05:31:20|3550.
05:31:21|3550.
05:31:22|3550.
05:31:23|3550.
05:31:24|3548.28
05:31:26|3548.28
05:31:26|3548.28
05:31:28|3548.62
05:31:30|3548.62
05:31:30|3548.62
05:31:31|3549.46
05:31:32|3549.46
05:31:33|3549.46
05:31:34|3549.46
05:31:35|3549.46
05:31:36|3549.46
05:31:37|3549.46
05:31:38|3549.46
05:31:39|3549.46
05:31:40|3549.46
05:31:41|3549.46
05:31:42|3549.46
05:31:43|3549.46
05:31:44|3549.72
05:31:45|3549.72
05:31:47|3550.43
05:31:48|3551.41
05:31:50|3550.28
05:31:51|3550.28
05:31:52|3550.28
05:31:52|3550.28
05:31:55|3550.28
05:31:55|3550.28
05:31:57|3550.28
05:31:58|3550.28
05:31:58|3550.28
05:32:00|3550.28
05:32:01|3550.28
05:32:01|3550.28
05:32:02|3551.45
05:32:04|3551.45
05:32:04|3551.45
05:32:06|3551.45
05:32:06|3551.45
05:32:07|3551.45
05:32:08|3552.26
05:32:10|3552.26
05:32:10|3552.26
05:32:12|3552.79
05:32:12|3552.79
05:32:14|3552.79
05:32:14|3552.79
05:32:16|3552.87
05:32:16|3552.87
05:32:18|3552.87
05:32:19|3552.87
05:32:19|3552.87
05:32:21|3552.87
05:32:21|3552.87
05:32:22|3552.87
05:32:24|3552.87
05:32:24|3552.87
05:32:25|3552.87
05:32:26|3552.87
05:32:27|3552.87
05:32:28|3552.87
05:32:29|3554.11
05:32:31|3554.11
05:32:31|3554.11
05:32:32|3554.11
05:32:33|3553.39
05:32:34|3553.39
05:32:35|3553.39
05:32:36|3553.39
05:32:37|3553.39
05:32:38|3553.39
05:32:39|3553.39
05:32:40|3553.39
05:32:41|3553.39
05:32:43|3553.39
05:32:44|3553.39
05:32:44|3553.39
05:32:46|3553.39
05:32:46|3553.39
05:32:49|3552.79
05:32:49|3552.79
05:32:51|3552.79
05:32:52|3552.79
05:32:53|3550.99
05:32:55|3550.99
05:32:56|3550.99
05:32:57|3550.99
05:32:58|3550.5
05:32:59|3550.5
05:33:00|3550.5
05:33:01|3550.5
05:33:02|3550.5
05:33:03|3550.5
05:33:04|3550.5
05:33:05|3550.5
05:33:05|3550.5
05:33:08|3550.5
05:33:08|3550.5
05:33:10|3550.5
05:33:11|3550.5
05:33:12|3550.5
05:33:12|3550.5
05:33:13|3550.5
05:33:14|3550.5
05:33:15|3550.5
05:33:16|3550.5
05:33:18|3550.5
05:33:18|3550.5
05:33:19|3550.5
05:33:20|3550.5
05:33:21|3550.5
05:33:22|3550.5
05:33:23|3550.5
05:33:25|3550.5
05:33:25|3550.5
05:33:27|3550.5
05:33:27|3550.5
05:33:28|3550.5
05:33:30|3550.5
05:33:30|3550.5
05:33:32|3550.5
05:33:32|3550.5
05:33:34|3550.5
05:33:34|3550.5
05:33:35|3550.5
05:33:36|3550.5
05:33:37|3550.5
05:33:38|3550.5
05:33:39|3550.5
05:33:40|3549.66
05:33:41|3549.66
05:33:43|3549.66
05:33:43|3549.66
05:33:45|3549.66
05:33:46|3548.67
05:33:46|3548.67
05:33:47|3548.86
05:33:50|3548.86
05:33:50|3548.86
05:33:51|3548.86
05:33:53|3549.04
05:33:54|3549.04
05:33:56|3549.04
05:33:58|3549.04
05:33:58|3549.04
05:33:59|3549.04
05:34:01|3549.04
05:34:03|3550.73
05:34:03|3550.73
05:34:04|3550.73
05:34:05|3550.73
05:34:06|3550.73
05:34:07|3550.73
05:34:08|3550.73
05:34:09|3550.73
05:34:10|3550.73
05:34:11|3550.73
05:34:12|3550.73
05:34:13|3550.73
05:34:14|3550.73
05:34:16|3550.73
05:34:17|3550.73
05:34:18|3550.73
05:34:19|3550.73
05:34:20|3551.04
05:34:21|3551.04
05:34:22|3551.04
05:34:23|3551.04
05:34:24|3551.04
05:34:25|3551.04
05:34:26|3551.04
05:34:27|3551.04
05:34:28|3550.35
05:34:29|3550.35
05:34:30|3550.35
05:34:31|3550.35
05:34:32|3550.35
05:34:33|3550.35
05:34:34|3550.35
05:34:35|3550.35
05:34:36|3550.35
05:34:37|3550.35
05:34:38|3550.38
05:34:39|3551.42
05:34:40|3551.42
05:34:41|3551.42
05:34:42|3551.42
05:34:43|3551.31
05:34:44|3551.31
05:34:45|3551.31
05:34:46|3551.31
05:34:47|3551.31
05:34:48|3551.31
05:34:49|3551.31
05:34:51|3551.31
05:34:53|3551.31
05:34:54|3551.31
05:34:55|3551.31
05:34:56|3551.31
05:34:57|3551.31
05:34:57|3551.31
05:34:59|3551.31
05:35:00|3551.31
05:35:01|3551.31
05:35:02|3551.31
05:35:03|3551.31
05:35:04|3551.31
05:35:05|3551.31
05:35:07|3551.31
05:35:07|3551.5
05:35:09|3551.5
05:35:09|3551.5
05:35:10|3551.5
05:35:11|3551.5
05:35:12|3551.5
05:35:13|3551.5
05:35:14|3551.5
05:35:16|3551.5
05:35:17|3553.
05:35:18|3553.
05:35:19|3553.
05:35:20|3553.
05:35:21|3553.19
05:35:22|3552.65
05:35:23|3552.65
05:35:23|3552.65
05:35:26|3552.65
05:35:27|3552.65
05:35:27|3552.65
05:35:28|3552.65
05:35:30|3552.
05:35:30|3552.
05:35:31|3552.
05:35:32|3552.
05:35:34|3552.
05:35:34|3552.
05:35:36|3552.
05:35:36|3552.
05:35:37|3552.
05:35:38|3552.
05:35:39|3552.
05:35:40|3552.
05:35:41|3552.
05:35:42|3552.
05:35:43|3552.
05:35:45|3551.5
05:35:45|3551.5
05:35:46|3551.5
05:35:47|3551.5
05:35:48|3551.5
05:35:49|3551.5
05:35:52|3551.5
05:35:53|3551.5
05:35:55|3551.5
05:35:56|3551.5
05:35:57|3551.5
05:35:58|3551.5
05:35:59|3551.5
05:36:00|3551.5
05:36:01|3551.5
05:36:02|3553.
05:36:03|3553.
05:36:04|3553.
05:36:05|3553.
05:36:06|3553.
05:36:07|3553.
05:36:08|3553.
05:36:09|3553.
05:36:10|3553.
05:36:11|3552.
05:36:12|3552.
05:36:13|3552.
05:36:14|3552.
05:36:15|3552.
05:36:16|3552.
05:36:17|3552.
05:36:18|3552.
05:36:19|3550.17
05:36:20|3550.17
05:36:21|3550.17
05:36:22|3550.17
05:36:23|3550.17
05:36:24|3550.17
05:36:25|3550.17
05:36:26|3550.17
05:36:27|3550.17
05:36:28|3550.17
05:36:29|3550.17
05:36:30|3550.17
05:36:31|3550.17
05:36:32|3550.17
05:36:33|3550.17
05:36:34|3550.17
05:36:35|3550.17
05:36:36|3550.17
05:36:37|3550.17
05:36:38|3550.17
05:36:39|3550.17
05:36:40|3550.17
05:36:41|3550.17
05:36:42|3550.17
05:36:43|3550.17
05:36:44|3550.17
05:36:45|3550.17
05:36:46|3550.17
05:36:47|3550.17
05:36:48|3550.17
05:36:49|3550.17
05:36:50|3550.17
05:36:51|3550.17
05:36:53|3550.17
05:36:54|3550.17
05:36:56|3550.17
05:36:58|3550.17
05:36:58|3550.17
05:36:59|3550.17
05:37:01|3550.17
05:37:02|3550.17
05:37:03|3550.17
05:37:04|3550.17
05:37:06|3550.17
05:37:06|3550.17
05:37:07|3550.17
05:37:08|3550.17
05:37:09|3550.17
05:37:10|3550.17
05:37:11|3550.17
05:37:12|3550.17
05:37:13|3550.17
05:37:14|3550.17
05:37:15|3550.17
05:37:16|3550.17
05:37:17|3550.17
05:37:18|3550.17
05:37:19|3550.17
05:37:21|3550.17
05:37:21|3550.17
05:37:22|3550.17
05:37:23|3550.17
05:37:24|3549.
05:37:25|3549.
05:37:26|3549.
05:37:27|3549.
05:37:28|3549.
05:37:29|3549.
05:37:30|3549.
05:37:32|3549.
05:37:32|3549.
05:37:33|3549.
05:37:34|3549.
05:37:35|3549.
05:37:36|3549.
05:37:37|3549.
05:37:38|3549.
05:37:39|3549.
05:37:40|3549.
05:37:41|3549.
05:37:42|3549.
05:37:43|3549.
05:37:44|3547.65
05:37:45|3547.65
05:37:46|3547.65
05:37:47|3547.65
05:37:48|3547.65
05:37:49|3547.65
05:37:50|3547.65
05:37:51|3547.65
05:37:52|3547.65
05:37:54|3547.56
05:37:56|3547.18
05:37:57|3547.18
05:37:59|3547.18
05:37:59|3546.01
05:38:02|3546.01
05:38:02|3546.01
05:38:04|3546.01
05:38:04|3546.01
05:38:05|3546.01
05:38:07|3546.01
05:38:07|3546.01
05:38:08|3546.01
05:38:09|3546.01
05:38:10|3546.01
05:38:12|3546.01
05:38:12|3546.16
05:38:13|3546.16
05:38:14|3546.16
05:38:16|3546.16
05:38:16|3546.16
05:38:17|3546.16
05:38:18|3546.16
05:38:19|3546.16
05:38:20|3546.16
05:38:21|3546.16
05:38:22|3546.16
05:38:23|3546.73
05:38:24|3546.16
05:38:25|3546.16
05:38:26|3546.16
05:38:28|3546.16
05:38:28|3546.16
05:38:30|3546.16
05:38:31|3546.16
05:38:32|3546.16
05:38:33|3546.16
05:38:34|3546.16
05:38:35|3546.16
05:38:36|3546.16
05:38:37|3546.16
05:38:38|3546.16
05:38:39|3546.16
05:38:40|3546.16
05:38:41|3546.16
05:38:42|3546.16
05:38:43|3546.16
05:38:44|3546.16
05:38:45|3547.53
05:38:46|3547.53
05:38:47|3547.53
05:38:48|3547.53
05:38:49|3547.53
05:38:50|3547.53
05:38:51|3547.53
05:38:52|3547.53
05:38:53|3547.53
05:38:55|3547.53
05:38:57|3547.53
05:38:58|3547.53
05:38:59|3547.17
05:39:00|3547.17
05:39:01|3547.17
05:39:02|3547.17
05:39:03|3547.17
05:39:04|3547.17
05:39:04|3547.17
05:39:06|3547.53
05:39:06|3547.53
05:39:08|3547.53
05:39:08|3547.53
05:39:10|3547.53
05:39:11|3547.53
05:39:11|3547.53
05:39:13|3547.53
05:39:13|3547.53
05:39:15|3547.53
05:39:16|3547.53
05:39:17|3547.53
05:39:18|3547.53
05:39:19|3547.53
05:39:20|3547.53
05:39:20|3547.53
05:39:22|3547.53
05:39:23|3547.53
05:39:24|3547.53
05:39:25|3547.53
05:39:26|3546.03
05:39:27|3546.03
05:39:28|3546.03
05:39:29|3546.03
05:39:30|3546.03
05:39:30|3546.03
05:39:32|3546.03
05:39:33|3546.03
05:39:34|3546.03
05:39:35|3546.03
05:39:35|3546.03
05:39:38|3546.03
05:39:38|3546.03
05:39:39|3546.03
05:39:41|3546.03
05:39:41|3546.03
05:39:42|3546.03
05:39:44|3546.03
05:39:45|3546.03
05:39:45|3546.03
05:39:46|3546.6
05:39:48|3546.6
05:39:49|3546.6
05:39:49|3546.6
05:39:50|3546.6
05:39:51|3546.6
05:39:53|3546.6
05:39:53|3546.6
05:39:55|3546.6
05:39:56|3546.6
05:39:58|3546.6
05:39:59|3546.
05:40:00|3546.
05:40:01|3546.
05:40:03|3546.
05:40:03|3546.
05:40:05|3546.
05:40:06|3546.
05:40:07|3546.
05:40:07|3546.6
05:40:08|3546.6
05:40:10|3546.6
05:40:10|3546.6
05:40:12|3546.6
05:40:13|3546.6
05:40:14|3546.6
05:40:14|3547.17
05:40:15|3547.17
05:40:17|3547.17
05:40:18|3547.17
05:40:19|3547.17
05:40:21|3547.17
05:40:21|3547.17
05:40:23|3547.72
05:40:23|3547.72
05:40:24|3547.72
05:40:26|3547.72
05:40:27|3548.46
05:40:27|3548.46
05:40:29|3548.46
05:40:30|3549.
05:40:31|3549.
05:40:31|3549.02
05:40:32|3549.02
05:40:34|3549.02
05:40:35|3549.02
05:40:35|3549.02
05:40:36|3549.02
05:40:38|3548.9
05:40:38|3548.9
05:40:39|3548.9
05:40:40|3549.27
05:40:42|3549.27
05:40:43|3549.27
05:40:43|3549.27
05:40:44|3549.27
05:40:45|3549.27
05:40:46|3549.27
05:40:48|3549.27
05:40:48|3547.1
05:40:49|3547.1
05:40:50|3547.1
05:40:52|3547.1
05:40:52|3547.1
05:40:54|3547.1
05:40:54|3547.1
05:40:56|3547.1
05:40:58|3547.1
05:40:59|3547.1
05:41:01|3547.1
05:41:02|3547.1
05:41:03|3547.1
05:41:03|3547.1
05:41:04|3547.1
05:41:05|3547.1
05:41:06|3547.1
05:41:08|3547.1
05:41:08|3547.1
05:41:10|3547.1
05:41:11|3547.1
05:41:11|3546.91
05:41:13|3546.91
05:41:13|3546.91
05:41:15|3546.91
05:41:17|3546.91
05:41:17|3546.91
05:41:18|3546.91
05:41:19|3546.91
05:41:20|3546.91
05:41:21|3546.91
05:41:22|3546.91
05:41:24|3546.91
05:41:24|3546.91
05:41:25|3547.3
05:41:26|3547.3
05:41:27|3546.69
05:41:28|3546.69
05:41:29|3546.69
05:41:31|3547.38
05:41:33|3547.38
05:41:33|3547.38
05:41:34|3547.38
05:41:35|3547.38
05:41:36|3547.38
05:41:37|3547.38
05:41:38|3547.38
05:41:39|3547.38
05:41:40|3547.38
05:41:41|3547.38
05:41:42|3548.48
05:41:43|3548.5
05:41:44|3548.5
05:41:45|3548.5
05:41:46|3548.92
05:41:47|3548.92
05:41:48|3548.92
05:41:49|3548.92
05:41:51|3548.92
05:41:51|3548.92
05:41:52|3548.92
05:41:53|3548.92
05:41:54|3548.11
05:41:55|3548.39
05:41:57|3548.39
05:41:58|3548.39
05:41:59|3548.39
05:42:01|3547.38
05:42:02|3547.38
05:42:03|3547.38
05:42:04|3547.33
05:42:05|3547.33
05:42:06|3547.33
05:42:07|3547.33
05:42:09|3547.33
05:42:09|3547.2
05:42:10|3547.2
05:42:11|3547.2
05:42:14|3547.2
05:42:14|3547.2
05:42:15|3547.2
05:42:16|3547.2
05:42:17|3547.2
05:42:18|3547.2
05:42:19|3547.2
05:42:21|3547.2
05:42:21|3548.39
05:42:22|3548.39
05:42:23|3548.39
05:42:24|3548.39
05:42:25|3548.39
05:42:26|3548.39
05:42:27|3548.39
05:42:28|3548.47
05:42:29|3548.47
05:42:30|3548.47
05:42:31|3548.47
05:42:32|3548.47
05:42:33|3548.47
05:42:34|3548.47
05:42:35|3548.47
05:42:36|3548.5
05:42:37|3548.5
05:42:38|3548.5
05:42:39|3548.5
05:42:40|3548.5
05:42:41|3548.5
05:42:42|3548.92
05:42:43|3548.92
05:42:44|3548.92
05:42:45|3548.92
05:42:46|3548.92
05:42:48|3548.92
05:42:48|3548.92
05:42:49|3548.92
05:42:50|3548.92
05:42:51|3548.92
05:42:52|3548.92
05:42:53|3548.92
05:42:54|3548.92
05:42:55|3548.92
05:42:56|3548.92
05:42:58|3548.92
05:43:00|3548.92
05:43:01|3548.92
05:43:03|3548.92
05:43:04|3548.92
05:43:05|3548.92
05:43:06|3548.94
05:43:06|3548.94
05:43:07|3548.94
05:43:09|3548.94
05:43:09|3548.94
05:43:11|3548.94
05:43:11|3548.85
05:43:12|3548.51
05:43:15|3548.51
05:43:15|3548.51
05:43:16|3548.51
05:43:17|3548.51
05:43:18|3548.51
05:43:19|3548.51
05:43:20|3548.51
05:43:21|3548.51
05:43:22|3548.51
05:43:23|3548.51
05:43:24|3548.51
05:43:25|3548.51
05:43:26|3548.51
05:43:27|3549.6
05:43:29|3550.
05:43:30|3550.
05:43:31|3550.
05:43:32|3551.1
05:43:33|3551.1
05:43:34|3551.1
05:43:35|3551.1
05:43:36|3551.1
05:43:37|3551.1
05:43:38|3551.1
05:43:39|3551.1
05:43:40|3549.56
05:43:41|3549.56
05:43:42|3549.56
05:43:43|3549.56
05:43:44|3549.
05:43:45|3549.
05:43:46|3549.
05:43:47|3549.
05:43:48|3549.
05:43:49|3549.38
05:43:50|3549.38
05:43:51|3549.38
05:43:52|3549.38
05:43:53|3549.38
05:43:54|3549.38
05:43:55|3549.38
05:43:56|3549.38
05:43:57|3549.38
05:43:58|3548.28
05:44:00|3548.7
05:44:02|3548.7
05:44:04|3548.7
05:44:05|3548.7
05:44:06|3548.7
05:44:08|3546.
05:44:08|3546.
05:44:09|3546.
05:44:11|3546.
05:44:12|3546.
05:44:12|3546.
05:44:14|3546.
05:44:14|3546.
05:44:15|3546.
05:44:17|3546.
05:44:17|3546.
05:44:18|3546.
05:44:19|3546.
05:44:20|3546.
05:44:21|3546.
05:44:22|3546.
05:44:23|3546.
05:44:24|3546.
05:44:25|3545.01
05:44:26|3542.9
05:44:28|3543.24
05:44:28|3542.55
05:44:30|3542.31
05:44:30|3541.5
05:44:32|3541.5
05:44:32|3541.5
05:44:33|3541.5
05:44:34|3541.5
05:44:35|3541.5
05:44:36|3541.5
05:44:37|3541.5
05:44:39|3541.5
05:44:39|3541.5
05:44:40|3541.5
05:44:42|3541.5
05:44:43|3540.35
05:44:44|3540.35
05:44:45|3540.33
05:44:46|3541.34
05:44:46|3541.34
05:44:47|3541.34
05:44:49|3541.34
05:44:50|3541.34
05:44:50|3541.34
05:44:52|3541.34
05:44:52|3541.34
05:44:54|3541.34
05:44:54|3541.34
05:44:55|3541.07
05:44:57|3541.07
05:44:58|3541.07
05:44:58|3541.07
05:45:00|3541.07
05:45:02|3541.07
05:45:03|3541.07
05:45:04|3541.07
05:45:05|3541.07
05:45:06|3541.07
05:45:07|3541.07
05:45:08|3541.07
05:45:09|3541.07
05:45:10|3541.07
05:45:11|3540.52
05:45:12|3540.52
05:45:12|3542.3
05:45:13|3542.3
05:45:14|3542.3
05:45:16|3542.3
05:45:17|3542.3
05:45:18|3542.94
05:45:18|3542.94
05:45:21|3542.94
05:45:21|3542.94
05:45:22|3542.94
05:45:23|3542.94
05:45:24|3542.94
05:45:25|3542.94
05:45:26|3542.94
05:45:28|3542.94
05:45:28|3542.94
05:45:29|3542.94
05:45:30|3541.79
05:45:32|3541.79
05:45:32|3541.79
05:45:33|3541.79
05:45:34|3541.79
05:45:35|3541.79
05:45:36|3542.08
05:45:37|3541.5
05:45:38|3541.5
05:45:39|3541.5
05:45:40|3541.5
05:45:41|3541.5
05:45:42|3541.5
05:45:43|3541.5
05:45:44|3541.5
05:45:45|3541.5
05:45:46|3541.5
05:45:47|3541.5
05:45:48|3539.16
05:45:49|3539.16
05:45:50|3540.
05:45:51|3540.
05:45:52|3540.
05:45:53|3540.
05:45:54|3540.24
05:45:55|3541.
05:45:56|3541.75
05:45:57|3541.75
05:45:58|3541.75
05:45:59|3541.75
05:46:01|3541.75
05:46:03|3541.75
05:46:05|3541.75
05:46:06|3541.75
05:46:07|3541.75
05:46:08|3541.75
05:46:09|3541.75
05:46:10|3541.75
05:46:11|3541.75
05:46:12|3541.75
05:46:14|3541.75
05:46:15|3541.75
05:46:16|3541.75
05:46:17|3541.75
05:46:18|3541.75
05:46:19|3541.75
05:46:19|3541.75
05:46:20|3541.75
05:46:22|3541.75
05:46:23|3541.75
05:46:25|3541.75
05:46:26|3541.75
05:46:26|3541.75
05:46:27|3541.75
05:46:28|3541.75
05:46:30|3539.48
05:46:30|3538.5
05:46:31|3538.5
05:46:33|3538.5
05:46:33|3538.5
05:46:34|3538.5
05:46:37|3538.5
05:46:37|3538.5
05:46:38|3538.5
05:46:39|3538.5
05:46:40|3538.5
05:46:41|3538.32
05:46:42|3538.5
05:46:43|3538.5
05:46:44|3538.5
05:46:45|3538.5
05:46:46|3539.48
05:46:47|3539.59
05:46:48|3539.59
05:46:49|3539.79
05:46:50|3539.79
05:46:51|3539.79
05:46:52|3538.32
05:46:54|3539.4
05:46:54|3539.4
05:46:55|3539.4
05:46:56|3539.4
05:46:57|3539.4
05:46:58|3539.4
05:46:59|3539.4
05:47:00|3539.4
05:47:02|3539.4
05:47:03|3539.4
05:47:05|3539.4
05:47:07|3539.4
05:47:08|3539.4
05:47:10|3539.4
05:47:11|3539.4
05:47:12|3539.4
05:47:13|3539.4
05:47:13|3538.8
05:47:15|3538.8
05:47:16|3539.4
05:47:17|3539.2
05:47:18|3538.71
05:47:18|3538.71
05:47:19|3539.56
05:47:21|3539.56
05:47:22|3539.56
05:47:22|3539.56
05:47:23|3539.56
05:47:25|3540.29
05:47:25|3540.29
05:47:27|3540.29
05:47:28|3540.29
05:47:28|3540.29
05:47:30|3540.29
05:47:31|3540.29
05:47:32|3540.29
05:47:32|3540.29
05:47:33|3540.
05:47:34|3540.
05:47:35|3540.
05:47:37|3540.
05:47:37|3540.
05:47:39|3540.
05:47:40|3540.1
05:47:40|3540.1
05:47:41|3541.
05:47:42|3541.
05:47:43|3541.
05:47:45|3541.
05:47:45|3541.
05:47:47|3541.
05:47:48|3541.
05:47:49|3541.
05:47:49|3541.
05:47:50|3541.
05:47:51|3541.
05:47:52|3541.
05:47:53|3541.
05:47:54|3541.
05:47:55|3541.
05:47:56|3541.
05:47:57|3541.
05:47:58|3541.
05:47:59|3541.
05:48:01|3541.
05:48:01|3541.
05:48:04|3541.29
05:48:04|3541.29
05:48:05|3541.29
05:48:07|3541.29
05:48:08|3541.29
05:48:09|3541.29
05:48:10|3541.19
05:48:11|3541.19
05:48:12|3541.19
05:48:13|3541.19
05:48:14|3541.19
05:48:15|3541.19
05:48:16|3541.19
05:48:18|3541.19
05:48:19|3541.19
05:48:20|3541.19
05:48:21|3541.19
05:48:22|3542.96
05:48:23|3542.96
05:48:24|3542.97
05:48:25|3543.49
05:48:25|3543.48
05:48:27|3543.48
05:48:28|3543.48
05:48:28|3543.48
05:48:30|3543.48
05:48:31|3543.48
05:48:31|3543.48
05:48:33|3543.48
05:48:33|3544.
05:48:34|3544.
05:48:35|3544.
05:48:37|3544.
05:48:38|3544.
05:48:38|3544.97
05:48:40|3544.97
05:48:40|3544.97
05:48:42|3544.97
05:48:42|3545.5
05:48:43|3545.5
05:48:45|3545.5
05:48:46|3545.5
05:48:47|3545.5
05:48:48|3545.5
05:48:49|3545.4
05:48:50|3545.4
05:48:50|3545.4
05:48:52|3545.4
05:48:53|3545.4
05:48:54|3545.4
05:48:55|3545.94
05:48:55|3545.94
05:48:57|3545.94
05:48:58|3545.94
05:48:59|3545.94
05:49:00|3545.94
05:49:01|3545.94
05:49:01|3545.63
05:49:04|3544.5
05:49:06|3544.5
05:49:06|3544.5
05:49:08|3544.5
05:49:09|3544.5
05:49:10|3544.5
05:49:11|3544.03
05:49:12|3544.03
05:49:13|3544.03
05:49:14|3544.03
05:49:15|3544.03
05:49:16|3544.03
05:49:17|3544.03
05:49:18|3543.78
05:49:19|3543.78
05:49:20|3543.78
05:49:21|3543.78
05:49:22|3543.68
05:49:23|3543.68
05:49:24|3543.68
05:49:25|3544.
05:49:26|3544.
05:49:27|3544.
05:49:28|3544.
05:49:29|3544.
05:49:30|3544.
05:49:31|3544.02
05:49:32|3544.35
05:49:33|3544.35
05:49:34|3544.35
05:49:35|3544.35
05:49:36|3544.35
05:49:37|3544.35
05:49:38|3544.35
05:49:39|3544.35
05:49:40|3544.35
05:49:41|3544.35
05:49:42|3544.35
05:49:43|3544.35
05:49:44|3544.35
05:49:45|3544.35
05:49:46|3544.35
05:49:47|3544.35
05:49:48|3544.35
05:49:49|3543.82
05:49:50|3543.82
05:49:51|3543.79
05:49:52|3543.79
05:49:53|3543.79
05:49:54|3543.79
05:49:55|3543.79
05:49:56|3543.79
05:49:57|3543.79
05:49:58|3543.79
05:49:59|3543.79
05:50:00|3543.79
05:50:01|3543.79
05:50:02|3543.79
05:50:03|3543.79
05:50:05|3543.79
05:50:06|3543.79
05:50:08|3543.79
05:50:09|3543.79
05:50:10|3543.41
05:50:10|3543.41
05:50:12|3543.41
05:50:12|3543.41
05:50:13|3543.41
05:50:15|3543.41
05:50:15|3543.41
05:50:17|3544.1
05:50:17|3543.68
05:50:18|3543.68
05:50:19|3543.68
05:50:20|3543.68
05:50:22|3543.68
05:50:22|3543.68
05:50:23|3543.68
05:50:25|3543.68
05:50:26|3543.68
05:50:26|3543.68
05:50:28|3543.68
05:50:30|3543.68
05:50:30|3543.68
05:50:31|3543.68
05:50:32|3543.68
05:50:33|3543.68
05:50:34|3543.68
05:50:35|3543.68
05:50:36|3543.68
05:50:37|3543.68
05:50:39|3543.68
05:50:40|3543.68
05:50:41|3543.68
05:50:42|3543.68
05:50:43|3543.68
05:50:44|3543.68
05:50:45|3543.68
05:50:46|3543.68
05:50:47|3543.68
05:50:48|3543.68
05:50:49|3543.68
05:50:50|3543.68
05:50:51|3543.68
05:50:52|3543.68
05:50:53|3543.68
05:50:54|3543.68
05:50:55|3543.68
05:50:56|3543.68
05:50:57|3543.68
05:50:58|3543.68
05:50:59|3543.68
05:51:00|3545.95
05:51:01|3545.95
05:51:02|3545.47
05:51:03|3545.47
05:51:04|3545.47
05:51:05|3545.47
05:51:07|3545.47
05:51:08|3545.47
05:51:09|3546.17
05:51:10|3546.17
05:51:11|3545.48
05:51:13|3545.48
05:51:13|3545.48
05:51:15|3545.48
05:51:16|3545.81
05:51:17|3545.81
05:51:18|3545.81
05:51:19|3545.81
05:51:20|3545.81
05:51:21|3545.81
05:51:22|3544.91
05:51:23|3544.91
05:51:24|3544.91
05:51:25|3544.91
05:51:26|3544.91
05:51:27|3544.91
05:51:28|3544.58
05:51:29|3544.58
05:51:30|3544.58
05:51:31|3544.58
05:51:32|3544.58
05:51:33|3545.69
05:51:34|3545.69
05:51:34|3545.69
05:51:36|3545.69
05:51:37|3545.69
05:51:37|3545.69
05:51:39|3545.69
05:51:39|3545.69
05:51:41|3545.69
05:51:41|3545.69
05:51:43|3545.69
05:51:44|3545.69
05:51:45|3545.69
05:51:45|3545.69
05:51:47|3545.69
05:51:48|3545.69
05:51:49|3545.69
05:51:49|3544.5
05:51:51|3544.5
05:51:52|3544.5
05:51:52|3544.5
05:51:53|3544.5
05:51:55|3544.5
05:51:56|3544.5
05:51:57|3544.5
05:51:58|3544.5
05:51:58|3544.5
05:52:00|3544.5
05:52:01|3544.5
05:52:02|3544.5
05:52:02|3544.5
05:52:06|3544.5
05:52:08|3544.5
05:52:09|3544.5
05:52:11|3544.
05:52:11|3544.
05:52:12|3544.
05:52:14|3544.
05:52:14|3544.
05:52:16|3544.
05:52:16|3544.
05:52:17|3544.
05:52:19|3544.
05:52:21|3544.
05:52:21|3544.
05:52:23|3544.
05:52:23|3544.
05:52:24|3544.
05:52:25|3544.
05:52:26|3544.
05:52:27|3544.
05:52:28|3544.
05:52:29|3544.
05:52:30|3546.01
05:52:31|3546.01
05:52:32|3546.01
05:52:34|3546.01
05:52:35|3546.01
05:52:36|3546.01
05:52:37|3546.01
05:52:38|3546.01
05:52:39|3546.01
05:52:40|3546.01
05:52:41|3546.01
05:52:42|3546.01
05:52:43|3546.01
05:52:44|3546.01
05:52:45|3546.01
05:52:46|3546.01
05:52:47|3545.67
05:52:48|3545.67
05:52:49|3545.67
05:52:50|3545.67
05:52:51|3545.67
05:52:52|3545.67
05:52:53|3545.67
05:52:54|3545.67
05:52:55|3545.67
05:52:56|3545.67
05:52:57|3545.67
05:52:58|3545.67
05:52:59|3545.67
05:53:00|3545.67
05:53:01|3545.67
05:53:02|3545.67
05:53:03|3545.67
05:53:04|3545.67
05:53:05|3545.67
05:53:06|3545.67
05:53:07|3545.67
05:53:09|3545.67
05:53:10|3545.67
05:53:11|3545.67
05:53:12|3546.37
05:53:14|3546.37
05:53:15|3546.37
05:53:15|3546.37
05:53:18|3546.37
05:53:18|3546.37
05:53:20|3546.37
05:53:20|3546.37
05:53:21|3546.37
05:53:22|3546.37
05:53:23|3546.37
05:53:24|3546.37
05:53:25|3546.37
05:53:26|3546.37
05:53:27|3546.37
05:53:28|3546.37
05:53:29|3546.37
05:53:30|3546.37
05:53:31|3546.37
05:53:32|3546.37
05:53:34|3546.37
05:53:34|3546.37
05:53:35|3546.37
05:53:36|3546.37
05:53:37|3546.37
05:53:38|3546.37
05:53:39|3546.37
05:53:40|3546.37
05:53:41|3546.37
05:53:42|3546.37
05:53:43|3546.37
05:53:44|3546.37
05:53:45|3545.94
05:53:46|3545.94
05:53:47|3545.94
05:53:48|3545.94
05:53:49|3545.94
05:53:50|3545.94
05:53:51|3545.94
05:53:52|3545.94
05:53:53|3546.37
05:53:54|3547.
05:53:55|3547.06
05:53:56|3547.06
05:53:57|3547.08
05:53:58|3547.08
05:53:59|3547.08
05:54:00|3546.67
05:54:01|3546.67
05:54:02|3546.67
05:54:03|3546.71
05:54:04|3546.78
05:54:05|3546.78
05:54:06|3546.78
05:54:07|3547.18
05:54:09|3548.1
05:54:11|3548.47
05:54:12|3548.32
05:54:13|3548.32
05:54:14|3548.32
05:54:14|3548.32
05:54:17|3548.32
05:54:18|3548.32
05:54:18|3548.32
05:54:21|3548.32
05:54:21|3548.32
05:54:23|3548.32
05:54:23|3548.32
05:54:24|3548.39
05:54:25|3548.39
05:54:26|3548.39
05:54:27|3548.33
05:54:28|3549.41
05:54:29|3549.41
05:54:30|3549.41
05:54:31|3549.41
05:54:32|3550.71
05:54:33|3549.67
05:54:34|3549.67
05:54:35|3549.67
05:54:36|3549.67
05:54:37|3549.67
05:54:38|3549.67
05:54:39|3549.67
05:54:40|3549.67
05:54:41|3549.67
05:54:42|3549.67
05:54:43|3549.67
05:54:44|3549.67
05:54:45|3549.67
05:54:46|3549.67
05:54:47|3549.01
05:54:48|3548.32
05:54:49|3548.32
05:54:50|3548.32
05:54:51|3546.75
05:54:52|3546.04
05:54:54|3546.04
05:54:56|3546.04
05:54:57|3546.04
05:54:58|3546.04
05:54:58|3546.
05:55:00|3546.
05:55:00|3546.
05:55:02|3546.
05:55:03|3546.
05:55:03|3546.
05:55:05|3546.
05:55:05|3546.
05:55:06|3546.
05:55:07|3545.69
05:55:08|3545.69
05:55:10|3545.69
05:55:12|3545.69
05:55:14|3546.17
05:55:14|3546.17
05:55:16|3546.17
05:55:16|3546.92
05:55:17|3547.
05:55:18|3547.
05:55:20|3547.
05:55:21|3547.
05:55:22|3547.
05:55:23|3547.
05:55:24|3547.
05:55:25|3547.
05:55:26|3547.
05:55:27|3547.
05:55:28|3547.
05:55:29|3547.
05:55:30|3547.
05:55:31|3547.89
05:55:32|3547.89
05:55:33|3547.89
05:55:34|3547.89
05:55:35|3547.89
05:55:36|3547.89
05:55:37|3547.54
05:55:38|3547.54
05:55:39|3547.54
05:55:40|3547.54
05:55:41|3547.54
05:55:42|3547.44
05:55:43|3547.44
05:55:44|3547.44
05:55:45|3547.44
05:55:46|3547.44
05:55:47|3547.44
05:55:48|3547.44
05:55:49|3547.44
05:55:50|3547.44
05:55:51|3547.98
05:55:52|3547.98
05:55:53|3547.98
05:55:54|3547.38
05:55:55|3547.38
05:55:56|3547.38
05:55:57|3547.38
05:55:58|3547.38
05:55:59|3547.38
05:56:00|3547.38
05:56:01|3547.38
05:56:02|3547.38
05:56:03|3547.38
05:56:04|3547.38
05:56:05|3547.38
05:56:06|3547.38
05:56:07|3547.42
05:56:08|3547.42
05:56:09|3547.42
05:56:10|3547.42
05:56:12|3547.42
05:56:13|3547.42
05:56:14|3547.19
05:56:15|3547.19
05:56:16|3547.19
05:56:16|3547.19
05:56:18|3547.19
05:56:19|3547.19
05:56:20|3547.19
05:56:21|3547.19
05:56:22|3547.19
05:56:23|3547.19
05:56:24|3547.19
05:56:25|3547.19
05:56:26|3547.19
05:56:27|3547.19
05:56:28|3547.19
05:56:29|3548.
05:56:30|3548.
05:56:30|3548.
05:56:32|3548.
05:56:33|3547.78
05:56:35|3547.17
05:56:36|3547.17
05:56:36|3547.17
05:56:37|3547.17
05:56:38|3547.17
05:56:39|3547.17
05:56:40|3547.17
05:56:41|3547.17
05:56:42|3547.
05:56:44|3547.
05:56:44|3547.
05:56:45|3547.
05:56:46|3547.
05:56:48|3547.
05:56:49|3547.
05:56:50|3546.01
05:56:50|3546.02
05:56:52|3546.
05:56:53|3545.19
05:56:54|3544.88
05:56:54|3544.88
05:56:55|3544.49
05:56:56|3543.57
05:56:57|3543.57
05:56:58|3543.57
05:56:59|3543.57
05:57:00|3543.57
05:57:01|3543.57
05:57:02|3543.57
05:57:03|3543.94
05:57:04|3543.94
05:57:06|3543.94
05:57:06|3543.42
05:57:07|3543.42
05:57:09|3543.42
05:57:09|3543.42
05:57:10|3543.42
05:57:13|3543.42
05:57:13|3543.42
05:57:15|3543.38
05:57:16|3543.38
05:57:16|3543.38
05:57:18|3543.38
05:57:19|3543.38
05:57:20|3543.38
05:57:21|3543.38
05:57:21|3543.38
05:57:22|3543.38
05:57:24|3543.38
05:57:25|3543.38
05:57:26|3543.38
05:57:26|3543.38
05:57:28|3542.
05:57:28|3542.
05:57:29|3542.
05:57:30|3542.
05:57:31|3542.22
05:57:33|3542.22
05:57:33|3542.22
05:57:34|3542.22
05:57:35|3542.22
05:57:36|3542.22
05:57:38|3542.22
05:57:38|3542.22
05:57:40|3542.22
05:57:40|3542.22
05:57:41|3542.22
05:57:43|3542.22
05:57:44|3542.22
05:57:45|3542.22
05:57:45|3542.22
05:57:46|3541.5
05:57:47|3541.5
05:57:48|3541.5
05:57:49|3541.5
05:57:51|3541.5
05:57:51|3541.5
05:57:52|3541.5
05:57:53|3540.3
05:57:54|3540.31
05:57:55|3540.31
05:57:57|3540.31
05:57:58|3540.31
05:57:58|3540.31
05:57:59|3540.31
05:58:01|3540.31
05:58:01|3540.31
05:58:04|3540.31
05:58:04|3540.31
05:58:05|3540.41
05:58:06|3540.41
05:58:07|3540.41
05:58:08|3540.41
05:58:09|3540.41
05:58:10|3540.41
05:58:11|3540.35
05:58:13|3540.35
05:58:14|3539.66
05:58:16|3539.66
05:58:18|3539.66
05:58:19|3539.66
05:58:20|3538.5
05:58:21|3538.5
05:58:23|3538.5
05:58:24|3538.5
05:58:25|3538.5
05:58:26|3538.91
05:58:27|3538.91
05:58:28|3538.91
05:58:29|3538.4
05:58:30|3538.4
05:58:31|3538.4
05:58:32|3539.3
05:58:32|3539.3
05:58:34|3539.3
05:58:35|3539.3
05:58:35|3539.3
05:58:37|3539.3
05:58:38|3539.3
05:58:39|3539.3
05:58:39|3539.15
05:58:41|3539.15
05:58:42|3539.15
05:58:43|3539.15
05:58:44|3539.15
05:58:45|3539.15
05:58:45|3539.15
05:58:47|3539.15
05:58:47|3539.15
05:58:48|3535.99
05:58:50|3535.5
05:58:50|3533.82
05:58:52|3531.26
05:58:53|3530.19
05:58:54|3529.
05:58:56|3530.45
05:58:56|3530.45
05:58:57|3530.45
05:58:58|3531.8
05:58:59|3531.8
05:59:00|3532.35
05:59:01|3532.35
05:59:02|3532.35
05:59:03|3530.94
05:59:04|3530.94
05:59:05|3530.94
05:59:06|3532.37
05:59:07|3532.37
05:59:08|3532.37
05:59:10|3532.37
05:59:10|3531.
05:59:12|3531.
05:59:12|3528.49
05:59:15|3529.05
05:59:16|3529.05
05:59:18|3529.05
05:59:19|3529.05
05:59:20|3529.05
05:59:22|3530.1
05:59:23|3530.1
05:59:24|3529.67
05:59:25|3529.67
05:59:26|3530.84
05:59:27|3530.84
05:59:29|3530.84
05:59:29|3530.84
05:59:30|3530.84
05:59:32|3530.84
05:59:32|3530.84
05:59:34|3530.84
05:59:35|3530.84
05:59:36|3530.84
05:59:36|3530.84
05:59:37|3530.84
05:59:38|3530.84
05:59:39|3530.84
05:59:41|3530.84
05:59:42|3530.84
05:59:42|3530.84
05:59:43|3530.84
05:59:45|3530.84
05:59:46|3531.4
05:59:48|3531.4
05:59:48|3531.4
05:59:49|3531.4
05:59:50|3531.4
05:59:51|3531.4
05:59:52|3531.4
05:59:53|3531.4
05:59:54|3531.4
05:59:55|3531.4
05:59:56|3531.4
05:59:57|3531.4
05:59:58|3529.5
05:59:59|3529.5
06:00:00|3529.5
06:00:01|3529.91
06:00:02|3529.91
06:00:03|3529.91
06:00:04|3529.98
06:00:06|3529.98
06:00:07|3529.98
06:00:08|3530.92
06:00:09|3532.
06:00:10|3531.43
06:00:11|3531.43
06:00:12|3531.88
06:00:13|3531.88
06:00:14|3530.62
06:00:16|3530.95
06:00:17|3530.95
06:00:18|3530.95
06:00:20|3530.95
06:00:21|3530.95
06:00:22|3530.95
06:00:23|3530.95
06:00:23|3530.95
06:00:26|3530.95
06:00:26|3532.85
06:00:27|3532.85
06:00:28|3532.85
06:00:29|3532.85
06:00:30|3532.85
06:00:32|3532.85
06:00:33|3532.85
06:00:34|3532.85
06:00:35|3532.85
06:00:36|3532.85
06:00:37|3532.21
06:00:38|3532.21
06:00:39|3532.21
06:00:40|3531.55
06:00:41|3531.55
06:00:42|3531.55
06:00:43|3531.55
06:00:44|3531.01
06:00:45|3531.01
06:00:46|3531.01
06:00:47|3531.01
06:00:48|3531.01
06:00:49|3531.01
06:00:50|3531.01
06:00:51|3531.01
06:00:52|3531.01
06:00:53|3531.01
06:00:54|3531.01
06:00:55|3531.01
06:00:56|3531.01
06:00:57|3531.01
06:00:58|3531.01
06:00:59|3531.01
06:01:00|3531.01
06:01:01|3531.01
06:01:02|3531.01
06:01:03|3531.01
06:01:04|3532.06
06:01:05|3532.06
06:01:06|3533.5
06:01:07|3533.5
06:01:08|3533.65
06:01:09|3533.65
06:01:10|3533.65
06:01:11|3532.5
06:01:12|3532.5
06:01:13|3532.5
06:01:14|3532.5
06:01:15|3532.5
06:01:17|3533.73
06:01:19|3533.73
06:01:20|3533.73
06:01:21|3533.73
06:01:22|3535.02
06:01:23|3535.02
06:01:24|3535.02
06:01:25|3535.02
06:01:26|3535.02
06:01:28|3535.02
06:01:28|3535.02
06:01:30|3535.02
06:01:31|3535.02
06:01:32|3536.31
06:01:32|3536.5
06:01:34|3536.5
06:01:35|3536.5
06:01:36|3536.5
06:01:37|3536.5
06:01:37|3536.5
06:01:39|3536.5
06:01:40|3536.5
06:01:40|3536.5
06:01:41|3536.79
06:01:42|3536.79
06:01:44|3536.79
06:01:44|3536.79
06:01:45|3536.79
06:01:46|3536.79
06:01:48|3536.79
06:01:48|3536.79
06:01:49|3535.94
06:01:51|3535.94
06:01:51|3535.94
06:01:52|3535.94
06:01:54|3535.94
06:01:54|3535.5
06:01:56|3535.5
06:01:57|3535.5
06:01:58|3535.02
06:01:58|3535.02
06:01:59|3535.02
06:02:00|3534.35
06:02:02|3534.35
06:02:02|3534.35
06:02:04|3534.35
06:02:05|3535.18
06:02:05|3535.18
06:02:06|3535.18
06:02:07|3535.18
06:02:09|3536.28
06:02:09|3536.28
06:02:10|3536.28
06:02:11|3537.76
06:02:13|3537.76
06:02:13|3538.
06:02:15|3538.
06:02:16|3538.88
06:02:18|3538.88
06:02:19|3538.88
06:02:20|3538.88
06:02:22|3537.38
06:02:23|3537.38
06:02:24|3537.38
06:02:24|3537.38
06:02:25|3537.38
06:02:27|3537.38
06:02:27|3537.38
06:02:29|3537.38
06:02:29|3537.52
06:02:30|3537.99
06:02:31|3537.99
06:02:32|3537.99
06:02:33|3537.99
06:02:35|3537.99
06:02:35|3537.99
06:02:36|3537.99
06:02:37|3539.49
06:02:38|3539.99
06:02:39|3538.66
06:02:40|3538.5
06:02:41|3538.81
06:02:42|3538.95
06:02:43|3539.55
06:02:44|3539.06
06:02:45|3539.6
06:02:46|3539.6
06:02:47|3539.6
06:02:48|3539.78
06:02:49|3540.45
06:02:50|3540.45
06:02:51|3540.45
06:02:52|3540.45
06:02:53|3539.64
06:02:54|3539.64
06:02:55|3539.69
06:02:56|3539.69
06:02:57|3539.69
06:02:58|3539.84
06:02:59|3539.84
06:03:01|3539.84
06:03:01|3539.84
06:03:02|3539.84
06:03:03|3538.5
06:03:05|3538.51
06:03:06|3538.51
06:03:07|3539.07
06:03:08|3538.17
06:03:09|3538.13
06:03:10|3538.13
06:03:11|3538.15
06:03:12|3538.14
06:03:13|3538.15
06:03:14|3538.15
06:03:15|3538.15
06:03:16|3538.27
06:03:17|3538.28
06:03:18|3538.28
06:03:20|3538.28
06:03:22|3538.55
06:03:23|3538.55
06:03:23|3538.55
06:03:25|3538.55
06:03:26|3538.55
06:03:26|3538.55
06:03:28|3538.55
06:03:29|3538.55
06:03:30|3538.55
06:03:31|3538.55
06:03:32|3538.55
06:03:33|3538.55
06:03:34|3538.55
06:03:35|3536.38
06:03:36|3536.33
06:03:37|3536.33
06:03:38|3535.52
06:03:39|3535.52
06:03:40|3535.5
06:03:41|3535.5
06:03:42|3535.5
06:03:43|3534.27
06:03:44|3534.27
06:03:45|3534.27
06:03:46|3534.27
06:03:47|3534.27
06:03:48|3533.24
06:03:49|3533.18
06:03:49|3533.18
06:03:51|3533.22
06:03:52|3533.2
06:03:52|3533.19
06:03:54|3533.19
06:03:55|3533.19
06:03:56|3533.19
06:03:57|3533.19
06:03:58|3533.19
06:03:59|3533.35
06:03:59|3533.35
06:04:01|3533.35
06:04:02|3533.35
06:04:03|3533.35
06:04:04|3533.35
06:04:05|3533.35
06:04:06|3533.35
06:04:07|3533.35
06:04:08|3533.35
06:04:08|3534.44
06:04:10|3534.44
06:04:11|3534.44
06:04:12|3534.44
06:04:13|3534.44
06:04:13|3534.62
06:04:15|3534.62
06:04:16|3534.62
06:04:17|3534.62
06:04:18|3534.62
06:04:20|3533.94
06:04:21|3533.94
06:04:22|3533.94
06:04:23|3533.94
06:04:24|3534.24
06:04:25|3534.31
06:04:26|3534.31
06:04:27|3534.64
06:04:28|3534.64
06:04:29|3536.07
06:04:30|3536.07
06:04:31|3536.07
06:04:32|3536.07
06:04:33|3536.5
06:04:34|3536.5
06:04:35|3537.49
06:04:36|3537.49
06:04:37|3537.49
06:04:38|3537.49
06:04:39|3537.49
06:04:40|3537.62
06:04:41|3537.62
06:04:42|3537.62
06:04:43|3537.62
06:04:44|3537.62
06:04:44|3537.62
06:04:46|3537.62
06:04:47|3537.62
06:04:48|3537.62
06:04:49|3537.62
06:04:50|3537.62
06:04:51|3537.62
06:04:52|3537.62
06:04:52|3537.62
06:04:53|3537.62
06:04:55|3537.62
06:04:56|3536.32
06:04:56|3536.32
06:04:58|3535.51
06:04:58|3535.5
06:04:59|3535.5
06:05:01|3535.5
06:05:02|3535.5
06:05:03|3535.5
06:05:04|3535.5
06:05:05|3535.5
06:05:05|3535.33
06:05:06|3535.32
06:05:08|3535.32
06:05:09|3536.42
06:05:10|3536.42
06:05:11|3536.42
06:05:12|3536.42
06:05:12|3536.42
06:05:14|3536.5
06:05:15|3536.5
06:05:16|3536.5
06:05:16|3536.5
06:05:18|3538.
06:05:19|3538.
06:05:21|3538.
06:05:23|3538.
06:05:24|3538.36
06:05:24|3538.29
06:05:26|3538.19
06:05:26|3538.19
06:05:27|3537.09
06:05:29|3537.09
06:05:29|3535.29
06:05:30|3535.29
06:05:32|3535.29
06:05:32|3535.29
06:05:33|3535.29
06:05:34|3535.29
06:05:35|3535.29
06:05:36|3535.29
06:05:37|3535.29
06:05:38|3535.29
06:05:39|3535.29
06:05:40|3535.29
06:05:41|3535.29
06:05:42|3535.29
06:05:43|3535.29
06:05:44|3534.46
06:05:45|3534.46
06:05:46|3534.46
06:05:47|3533.86
06:05:48|3533.86
06:05:49|3533.86
06:05:50|3533.86
06:05:51|3533.86
06:05:52|3533.86
06:05:53|3533.89
06:05:55|3533.89
06:05:55|3533.89
06:05:56|3533.99
06:05:57|3533.99
06:05:58|3533.99
06:05:59|3533.99
06:06:00|3533.99
06:06:01|3533.75
06:06:02|3533.55
06:06:03|3533.55
06:06:04|3533.55
06:06:05|3533.55
06:06:06|3533.55
06:06:07|3533.55
06:06:08|3533.55
06:06:09|3533.55
06:06:10|3533.55
06:06:11|3533.55
06:06:12|3533.55
06:06:13|3533.55
06:06:14|3533.55
06:06:15|3533.55
06:06:16|3533.55
06:06:19|3533.55
06:06:19|3533.55
06:06:21|3533.55
06:06:23|3533.86
06:06:24|3533.86
06:06:25|3533.66
06:06:25|3533.66
06:06:27|3533.66
06:06:28|3533.66
06:06:29|3533.66
06:06:30|3533.66
06:06:31|3533.66
06:06:32|3534.
06:06:33|3533.55
06:06:34|3534.49
06:06:35|3534.54
06:06:36|3534.54
06:06:37|3534.54
06:06:38|3534.8
06:06:39|3534.8
06:06:40|3534.8
06:06:41|3534.8
06:06:42|3534.8
06:06:43|3534.8
06:06:44|3534.8
06:06:45|3534.57
06:06:46|3534.57
06:06:47|3534.57
06:06:48|3534.57
06:06:49|3534.57
06:06:50|3534.57
06:06:51|3534.57
06:06:52|3534.57
06:06:53|3534.57
06:06:54|3534.57
06:06:55|3534.22
06:06:56|3534.16
06:06:58|3534.36
06:06:58|3534.36
06:07:00|3534.36
06:07:00|3534.36
06:07:01|3534.04
06:07:03|3534.04
06:07:04|3534.15
06:07:04|3534.05
06:07:06|3534.06
06:07:07|3534.06
06:07:08|3534.06
06:07:09|3534.06
06:07:09|3534.06
06:07:11|3534.08
06:07:11|3534.
06:07:12|3534.
06:07:13|3534.
06:07:15|3534.
06:07:15|3534.
06:07:17|3534.
06:07:18|3533.19
06:07:18|3533.19
06:07:20|3533.19
06:07:21|3533.19
06:07:23|3533.19
06:07:25|3533.19
06:07:26|3532.05
06:07:26|3532.05
06:07:28|3532.05
06:07:29|3532.03
06:07:30|3532.03
06:07:31|3532.03
06:07:32|3532.03
06:07:33|3532.03
06:07:34|3532.03
06:07:35|3531.46
06:07:36|3531.46
06:07:37|3529.87
06:07:38|3529.5
06:07:39|3529.5
06:07:40|3529.5
06:07:41|3529.5
06:07:42|3529.5
06:07:43|3529.5
06:07:44|3529.5
06:07:45|3529.5
06:07:46|3529.61
06:07:47|3529.61
06:07:48|3529.61
06:07:49|3529.61
06:07:51|3529.61
06:07:51|3529.61
06:07:53|3529.61
06:07:53|3529.61
06:07:54|3529.61
06:07:56|3529.61
06:07:57|3529.61
06:07:58|3529.61
06:07:59|3529.61
06:08:00|3529.61
06:08:01|3528.18
06:08:02|3529.91
06:08:03|3529.91
06:08:04|3529.91
06:08:05|3529.91
06:08:06|3529.91
06:08:07|3529.52
06:08:08|3529.52
06:08:09|3529.52
06:08:10|3531.15
06:08:11|3531.15
06:08:12|3531.15
06:08:13|3531.15
06:08:14|3531.15
06:08:15|3531.15
06:08:16|3531.15
06:08:17|3531.15
06:08:18|3531.15
06:08:19|3531.15
06:08:20|3531.15
06:08:21|3531.15
06:08:22|3531.15
06:08:24|3529.04
06:08:25|3529.04
06:08:27|3529.04
06:08:28|3529.04
06:08:29|3527.95
06:08:30|3527.95
06:08:31|3525.53
06:08:32|3526.06
06:08:32|3526.11
06:08:34|3526.09
06:08:34|3525.77
06:08:36|3525.77
06:08:37|3525.77
06:08:37|3525.77
06:08:39|3525.21
06:08:40|3525.21
06:08:41|3528.3
06:08:42|3528.3
06:08:43|3528.3
06:08:44|3528.69
06:08:45|3528.69
06:08:46|3528.69
06:08:47|3528.69
06:08:48|3528.69
06:08:49|3528.69
06:08:50|3530.01
06:08:51|3530.16
06:08:52|3530.16
06:08:53|3530.16
06:08:54|3530.3
06:08:55|3530.3
06:08:56|3530.3
06:08:56|3529.23
06:08:58|3529.23
06:08:59|3529.23
06:09:00|3529.23
06:09:01|3529.23
06:09:01|3529.23
06:09:03|3529.03
06:09:03|3529.03
06:09:04|3529.03
06:09:05|3529.03
06:09:07|3529.42
06:09:08|3529.42
06:09:09|3529.42
06:09:10|3529.42
06:09:11|3529.42
06:09:12|3529.42
06:09:13|3529.42
06:09:14|3529.42
06:09:14|3529.42
06:09:16|3529.42
06:09:16|3529.42
06:09:18|3529.42
06:09:19|3529.42
06:09:20|3528.67
06:09:21|3528.67
06:09:22|3528.67
06:09:22|3528.67
06:09:25|3528.67
06:09:26|3528.67
06:09:28|3530.21
06:09:28|3530.21
06:09:30|3530.21
06:09:31|3530.21
06:09:32|3530.21
06:09:34|3530.21
06:09:34|3530.21
06:09:36|3530.21
06:09:37|3530.21
06:09:38|3530.21
06:09:39|3530.21
06:09:40|3530.5
06:09:41|3531.31
06:09:42|3532.
06:09:42|3532.
06:09:44|3532.
06:09:45|3532.
06:09:46|3532.54
06:09:46|3532.54
06:09:48|3532.54
06:09:49|3532.54
06:09:50|3532.54
06:09:50|3532.21
06:09:52|3532.21
06:09:52|3532.21
06:09:54|3532.21
06:09:55|3532.21
06:09:55|3532.21
06:09:57|3532.21
06:09:58|3532.97
06:09:59|3532.97
06:10:00|3533.07
06:10:01|3533.49
06:10:02|3533.49
06:10:03|3533.49
06:10:04|3533.49
06:10:05|3533.49
06:10:05|3533.49
06:10:07|3533.49
06:10:08|3533.49
06:10:10|3533.5
06:10:10|3535.
06:10:11|3534.29
06:10:12|3534.29
06:10:13|3535.06
06:10:14|3535.06
06:10:15|3535.06
06:10:16|3535.24
06:10:17|3535.24
06:10:19|3535.24
06:10:20|3535.7
06:10:20|3535.74
06:10:21|3535.63
06:10:22|3535.16
06:10:23|3535.16
06:10:26|3535.85
06:10:27|3534.33
06:10:28|3534.33
06:10:29|3534.33
06:10:30|3534.34
06:10:32|3535.13
06:10:33|3535.13
06:10:34|3535.13
06:10:36|3535.13
06:10:37|3534.94
06:10:38|3534.94
06:10:40|3534.46
06:10:41|3534.36
06:10:42|3534.32
06:10:42|3534.32
06:10:43|3534.32
06:10:45|3534.32
06:10:45|3534.32
06:10:46|3534.32
06:10:47|3534.32
06:10:49|3534.32
06:10:50|3534.32
06:10:50|3534.49
06:10:52|3534.49
06:10:52|3534.49
06:10:54|3534.49
06:10:54|3535.
06:10:55|3534.99
06:10:56|3534.99
06:10:57|3535.44
06:10:59|3535.44
06:10:59|3535.44
06:11:00|3535.65
06:11:01|3535.65
06:11:03|3535.65
06:11:03|3535.65
06:11:04|3535.65
06:11:05|3535.65
06:11:06|3535.65
06:11:07|3535.65
06:11:08|3535.65
06:11:09|3535.65
06:11:10|3535.65
06:11:11|3536.45
06:11:13|3536.77
06:11:13|3536.91
06:11:14|3536.91
06:11:15|3536.91
06:11:16|3536.91
06:11:17|3536.91
06:11:18|3538.
06:11:19|3538.76
06:11:20|3539.5
06:11:21|3539.5
06:11:22|3539.5
06:11:23|3539.5
06:11:25|3539.5
06:11:27|3538.48
06:11:27|3538.48
06:11:28|3538.48
06:11:30|3538.56
06:11:30|3539.13
06:11:32|3539.13
06:11:33|3537.96
06:11:33|3537.96
06:11:34|3537.96
06:11:35|3537.91
06:11:36|3537.91
06:11:37|3537.7
06:11:38|3537.7
06:11:39|3537.7
06:11:40|3537.7
06:11:42|3537.7
06:11:42|3537.7
06:11:43|3537.7
06:11:44|3537.7
06:11:45|3537.7
06:11:46|3537.99
06:11:48|3537.99
06:11:48|3538.
06:11:49|3538.
06:11:50|3538.
06:11:51|3538.
06:11:53|3538.
06:11:53|3538.
06:11:54|3538.
06:11:55|3538.
06:11:56|3538.
06:11:57|3538.
06:11:58|3538.
06:11:59|3538.86
06:12:00|3538.86
06:12:01|3538.86
06:12:02|3538.86
06:12:03|3538.49
06:12:04|3538.49
06:12:05|3538.49
06:12:06|3538.49
06:12:07|3538.49
06:12:08|3538.49
06:12:09|3538.49
06:12:10|3538.49
06:12:12|3538.49
06:12:12|3538.49
06:12:13|3538.49
06:12:15|3538.49
06:12:15|3538.49
06:12:16|3538.36
06:12:17|3538.36
06:12:18|3538.36
06:12:19|3538.36
06:12:21|3538.36
06:12:21|3538.36
06:12:22|3538.36
06:12:23|3538.36
06:12:24|3538.36
06:12:25|3538.36
06:12:28|3538.11
06:12:29|3538.11
06:12:30|3537.
06:12:31|3537.
06:12:32|3537.
06:12:34|3537.
06:12:35|3537.
06:12:37|3537.
06:12:38|3537.
06:12:39|3537.
06:12:40|3537.
06:12:40|3537.
06:12:41|3537.
06:12:43|3537.
06:12:43|3537.
06:12:45|3537.
06:12:46|3537.
06:12:47|3537.
06:12:47|3537.
06:12:48|3535.72
06:12:49|3536.08
06:12:50|3536.08
06:12:51|3536.5
06:12:53|3536.5
06:12:54|3536.5
06:12:55|3536.5
06:12:56|3536.5
06:12:56|3536.5
06:12:58|3536.5
06:12:58|3536.5
06:12:59|3536.5
06:13:00|3536.5
06:13:02|3536.5
06:13:02|3536.91
06:13:03|3536.91
06:13:05|3536.91
06:13:05|3536.91
06:13:07|3536.91
06:13:07|3536.91
06:13:08|3536.91
06:13:09|3536.91
06:13:10|3536.91
06:13:11|3537.53
06:13:13|3537.53
06:13:13|3538.
06:13:14|3538.
06:13:15|3538.
06:13:16|3538.69
06:13:17|3538.69
06:13:18|3538.69
06:13:19|3538.69
06:13:20|3538.69
06:13:21|3538.69
06:13:23|3538.69
06:13:23|3538.69
06:13:25|3538.69
06:13:26|3538.69
06:13:26|3538.69
06:13:29|3538.69
06:13:30|3538.69
06:13:31|3538.69
06:13:33|3538.21
06:13:35|3538.21
06:13:36|3538.21
06:13:37|3538.6
06:13:38|3538.6
06:13:40|3538.61
06:13:40|3539.35
06:13:42|3539.35
06:13:42|3539.5
06:13:43|3539.88
06:13:45|3539.53
06:13:45|3539.58
06:13:47|3539.87
06:13:47|3539.87
06:13:48|3539.87
06:13:49|3539.87
06:13:50|3539.87
06:13:51|3539.87
06:13:52|3539.87
06:13:53|3539.87
06:13:54|3539.87
06:13:55|3539.88
06:13:56|3539.88
06:13:57|3539.88
06:13:58|3539.88
06:13:59|3539.88
06:14:00|3539.88
06:14:01|3539.88
06:14:02|3539.88
06:14:03|3539.88
06:14:05|3539.88
06:14:06|3539.88
06:14:07|3539.88
06:14:08|3539.88
06:14:09|3539.88
06:14:10|3539.88
06:14:11|3539.88
06:14:12|3539.88
06:14:13|3538.51
06:14:14|3538.51
06:14:15|3538.51
06:14:16|3538.51
06:14:17|3538.51
06:14:18|3538.51
06:14:19|3538.51
06:14:20|3538.51
06:14:21|3538.51
06:14:22|3538.51
06:14:23|3538.51
06:14:24|3538.51
06:14:25|3538.51
06:14:27|3538.51
06:14:27|3538.51
06:14:29|3538.51
06:14:29|3538.51
06:14:31|3538.51
06:14:32|3538.51
06:14:33|3538.51
06:14:34|3538.51
06:14:35|3538.51
06:14:36|3538.51
06:14:37|3538.51
06:14:38|3538.51
06:14:39|3540.19
06:14:40|3540.19
06:14:41|3540.19
06:14:42|3540.19
06:14:43|3540.19
06:14:44|3540.19
06:14:45|3540.19
06:14:46|3540.19
06:14:47|3540.19
06:14:48|3540.19
06:14:49|3540.19
06:14:50|3540.19
06:14:51|3540.19
06:14:52|3539.88
06:14:53|3539.88
06:14:54|3540.45
06:14:55|3540.45
06:14:56|3540.45
06:14:57|3540.45
06:14:58|3540.45
06:14:59|3540.45
06:15:01|3539.4
06:15:02|3539.4
06:15:03|3539.4
06:15:04|3539.4
06:15:05|3539.4
06:15:06|3538.28
06:15:07|3538.9
06:15:08|3538.9
06:15:09|3538.9
06:15:10|3539.94
06:15:11|3539.94
06:15:12|3539.6
06:15:13|3539.6
06:15:14|3539.6
06:15:15|3540.6
06:15:16|3540.53
06:15:17|3540.53
06:15:18|3540.34
06:15:19|3540.34
06:15:20|3541.27
06:15:21|3541.27
06:15:22|3541.27
06:15:23|3541.27
06:15:24|3541.27
06:15:25|3541.27
06:15:26|3541.27
06:15:27|3541.27
06:15:28|3541.27
06:15:29|3541.27
06:15:31|3541.27
06:15:32|3541.27
06:15:34|3541.27
06:15:35|3541.27
06:15:36|3541.27
06:15:37|3541.27
06:15:38|3541.27
06:15:39|3541.27
06:15:40|3541.27
06:15:42|3541.5
06:15:43|3541.5
06:15:44|3541.5
06:15:45|3541.5
06:15:46|3541.5
06:15:47|3541.5
06:15:48|3541.5
06:15:49|3541.5
06:15:50|3540.7
06:15:51|3540.7
06:15:52|3540.7
06:15:53|3540.7
06:15:54|3540.7
06:15:55|3540.7
06:15:56|3540.7
06:15:57|3541.21
06:15:58|3541.21
06:15:59|3541.2
06:16:00|3541.2
06:16:01|3541.2
06:16:02|3541.2
06:16:03|3542.47
06:16:04|3542.47
06:16:05|3542.47
06:16:06|3542.47
06:16:07|3542.47
06:16:08|3542.95
06:16:09|3544.
06:16:10|3544.
06:16:11|3544.13
06:16:12|3543.73
06:16:13|3543.73
06:16:14|3543.73
06:16:15|3543.73
06:16:16|3543.73
06:16:17|3543.73
06:16:18|3543.23
06:16:19|3544.28
06:16:20|3544.28
06:16:21|3544.28
06:16:22|3544.28
06:16:23|3544.28
06:16:24|3544.28
06:16:25|3544.28
06:16:26|3544.28
06:16:27|3544.28
06:16:28|3544.28
06:16:29|3544.28
06:16:30|3544.28
06:16:31|3544.28
06:16:32|3544.28
06:16:34|3544.28
06:16:35|3544.28
06:16:36|3544.78
06:16:37|3545.21
06:16:39|3545.21
06:16:39|3545.21
06:16:42|3545.21
06:16:42|3545.21
06:16:43|3545.21
06:16:44|3545.07
06:16:45|3545.07
06:16:47|3545.07
06:16:47|3545.09
06:16:49|3545.09
06:16:49|3545.09
06:16:50|3545.09
06:16:51|3545.09
06:16:52|3545.09
06:16:54|3545.09
06:16:54|3545.09
06:16:55|3545.09
06:16:56|3545.09
06:16:57|3545.09
06:16:58|3547.23
06:17:00|3547.05
06:17:00|3547.57
06:17:01|3547.57
06:17:02|3547.54
06:17:03|3547.54
06:17:04|3547.54
06:17:05|3547.59
06:17:06|3547.59
06:17:07|3547.59
06:17:08|3547.59
06:17:10|3547.59
06:17:10|3547.59
06:17:11|3547.59
06:17:13|3548.11
06:17:13|3548.11
06:17:15|3548.11
06:17:15|3548.11
06:17:16|3548.11
06:17:18|3548.22
06:17:18|3548.22
06:17:19|3548.5
06:17:20|3548.5
06:17:22|3548.5
06:17:23|3548.5
06:17:24|3548.5
06:17:25|3549.07
06:17:26|3549.07
06:17:27|3549.07
06:17:28|3549.22
06:17:29|3549.66
06:17:30|3549.66
06:17:31|3549.66
06:17:33|3549.66
06:17:34|3549.66
06:17:36|3549.82
06:17:37|3549.82
06:17:38|3549.82
06:17:40|3549.82
06:17:40|3549.82
06:17:41|3549.82
06:17:43|3549.82
06:17:44|3549.82
06:17:45|3549.82
06:17:46|3549.82
06:17:47|3549.82
06:17:47|3549.98
06:17:49|3549.98
06:17:50|3549.98
06:17:51|3549.98
06:17:52|3549.98
06:17:53|3549.98
06:17:54|3550.
06:17:55|3550.
06:17:57|3550.
06:17:57|3550.
06:17:59|3550.
06:17:59|3550.
06:18:00|3551.08
06:18:01|3551.08
06:18:02|3551.08
06:18:03|3551.08
06:18:04|3551.08
06:18:05|3551.08
06:18:06|3551.08
06:18:07|3551.08
06:18:09|3551.08
06:18:09|3550.77
06:18:10|3550.77
06:18:11|3550.77
06:18:12|3550.77
06:18:13|3550.77
06:18:14|3550.77
06:18:16|3550.77
06:18:16|3550.77
06:18:17|3550.77
06:18:18|3550.77
06:18:19|3550.77
06:18:20|3550.77
06:18:21|3549.77
06:18:22|3549.77
06:18:23|3549.77
06:18:24|3549.77
06:18:25|3549.77
06:18:26|3549.77
06:18:27|3549.77
06:18:28|3549.77
06:18:29|3549.77
06:18:30|3549.77
06:18:31|3549.77
06:18:33|3549.77
06:18:35|3550.02
06:18:36|3550.02
06:18:37|3549.
06:18:38|3548.07
06:18:39|3548.07
06:18:40|3548.07
06:18:41|3548.07
06:18:41|3548.07
06:18:43|3548.54
06:18:44|3548.8
06:18:45|3548.8
06:18:45|3549.56
06:18:47|3549.56
06:18:49|3549.56
06:18:51|3549.56
06:18:51|3549.56
06:18:52|3548.94
06:18:53|3548.94
06:18:54|3548.94
06:18:55|3547.69
06:18:56|3547.69
06:18:58|3548.34
06:18:58|3548.34
06:18:59|3548.34
06:19:00|3548.34
06:19:01|3548.34
06:19:02|3548.34
06:19:03|3548.34
06:19:04|3548.34
06:19:05|3548.34
06:19:06|3548.34
06:19:07|3548.34
06:19:08|3548.34
06:19:09|3550.
06:19:10|3550.
06:19:11|3550.05
06:19:12|3550.05
06:19:13|3550.05
06:19:14|3550.05
06:19:15|3550.05
06:19:16|3550.05
06:19:17|3550.05
06:19:18|3550.05
06:19:19|3550.05
06:19:20|3550.05
06:19:22|3550.05
06:19:23|3550.05
06:19:24|3550.05
06:19:25|3550.05
06:19:26|3550.05
06:19:27|3550.05
06:19:28|3550.05
06:19:29|3550.05
06:19:30|3550.05
06:19:31|3550.05
06:19:32|3550.05
06:19:33|3550.05
06:19:34|3550.05
06:19:35|3550.05
06:19:37|3550.05
06:19:37|3550.05
06:19:38|3550.05
06:19:40|3550.05
06:19:41|3550.05
06:19:42|3550.05
06:19:43|3550.05
06:19:44|3549.
06:19:46|3549.
06:19:47|3549.
06:19:48|3549.
06:19:49|3549.
06:19:50|3549.
06:19:51|3549.
06:19:52|3547.66
06:19:53|3547.66
06:19:54|3547.66
06:19:54|3548.45
06:19:56|3548.45
06:19:57|3548.45
06:19:57|3548.45
06:19:59|3548.45
06:20:00|3548.45
06:20:01|3546.88
06:20:02|3545.9
06:20:03|3545.9
06:20:04|3546.25
06:20:05|3546.27
06:20:06|3546.27
06:20:07|3546.27
06:20:08|3547.93
06:20:09|3547.93
06:20:11|3547.24
06:20:11|3547.24
06:20:13|3547.24
06:20:13|3547.24
06:20:14|3547.04
06:20:15|3547.04
06:20:16|3547.04
06:20:17|3547.04
06:20:20|3547.04
06:20:20|3547.04
06:20:21|3547.04
06:20:22|3547.04
06:20:23|3547.64
06:20:24|3546.8
06:20:25|3546.8
06:20:26|3546.8
06:20:27|3546.8
06:20:28|3546.8
06:20:29|3546.8
06:20:30|3546.
06:20:31|3546.
06:20:32|3546.
06:20:33|3546.
06:20:34|3546.
06:20:36|3546.
06:20:37|3547.08
06:20:38|3547.56
06:20:40|3547.56
06:20:40|3547.56
06:20:42|3547.56
06:20:44|3547.56
06:20:44|3547.56
06:20:45|3547.56
06:20:46|3547.56
06:20:47|3547.56
06:20:49|3547.56
06:20:49|3547.56
06:20:50|3547.56
06:20:51|3547.56
06:20:52|3547.27
06:20:53|3546.
06:20:54|3544.52
06:20:55|3544.52
06:20:56|3544.52
06:20:57|3544.52
06:20:59|3544.52
06:20:59|3544.52
06:21:00|3544.52
06:21:01|3544.52
06:21:02|3544.52
06:21:03|3544.52
06:21:04|3544.52
06:21:05|3543.68
06:21:07|3543.68
06:21:08|3543.68
06:21:09|3542.22
06:21:09|3542.2
06:21:11|3542.2
06:21:11|3543.28
06:21:12|3544.67
06:21:13|3545.5
06:21:15|3545.5
06:21:15|3545.5
06:21:16|3545.5
06:21:18|3543.3
06:21:19|3543.56
06:21:20|3543.56
06:21:20|3543.56
06:21:21|3543.56
06:21:22|3543.67
06:21:23|3543.67
06:21:25|3543.67
06:21:25|3543.67
06:21:26|3543.67
06:21:28|3543.67
06:21:29|3543.67
06:21:29|3543.67
06:21:30|3543.67
06:21:31|3543.67
06:21:33|3543.67
06:21:34|3543.67
06:21:35|3543.67
06:21:37|3543.67
06:21:38|3542.8
06:21:38|3542.8
06:21:39|3544.04
06:21:41|3544.04
06:21:42|3544.04
06:21:43|3544.04
06:21:45|3544.04
06:21:46|3544.04
06:21:48|3544.04
06:21:48|3544.04
06:21:50|3544.04
06:21:51|3544.04
06:21:51|3544.04
06:21:53|3544.04
06:21:53|3544.04
06:21:54|3543.07
06:21:56|3543.07
06:21:56|3543.07
06:21:58|3543.07
06:21:59|3543.07
06:21:59|3543.07
06:22:02|3543.07
06:22:02|3543.
06:22:03|3543.
06:22:04|3543.
06:22:06|3543.
06:22:07|3542.76
06:22:08|3543.03
06:22:09|3543.03
06:22:10|3543.03
06:22:11|3543.03
06:22:12|3543.03
06:22:13|3543.03
06:22:15|3544.
06:22:16|3544.28
06:22:17|3544.28
06:22:18|3544.28
06:22:19|3544.28
06:22:20|3544.28
06:22:21|3544.28
06:22:22|3544.28
06:22:23|3545.
06:22:24|3545.
06:22:25|3545.
06:22:25|3545.
06:22:26|3545.34
06:22:27|3545.87
06:22:28|3545.87
06:22:30|3545.89
06:22:31|3545.89
06:22:32|3545.89
06:22:33|3545.89
06:22:33|3545.89
06:22:34|3545.89
06:22:36|3545.89
06:22:38|3545.89
06:22:40|3547.
06:22:40|3547.
06:22:42|3547.
06:22:42|3547.
06:22:45|3547.
06:22:45|3547.
06:22:47|3547.
06:22:48|3547.
06:22:48|3547.
06:22:49|3547.
06:22:50|3547.
06:22:51|3547.
06:22:53|3547.
06:22:54|3547.
06:22:55|3547.
06:22:56|3547.
06:22:57|3547.
06:22:58|3547.
06:22:59|3547.
06:23:00|3547.
06:23:01|3547.
06:23:02|3547.
06:23:03|3546.
06:23:04|3546.
06:23:05|3546.
06:23:06|3546.
06:23:07|3546.
06:23:09|3546.
06:23:10|3546.53
06:23:11|3546.53
06:23:11|3547.
06:23:12|3547.
06:23:13|3547.
06:23:15|3547.
06:23:16|3547.
06:23:16|3547.29
06:23:18|3547.29
06:23:18|3547.55
06:23:19|3547.55
06:23:21|3547.55
06:23:22|3547.55
06:23:23|3547.55
06:23:24|3547.55
06:23:25|3547.55
06:23:25|3547.55
06:23:27|3547.55
06:23:27|3547.55
06:23:29|3547.55
06:23:30|3547.87
06:23:30|3547.87
06:23:32|3547.87
06:23:33|3547.87
06:23:34|3547.87
06:23:35|3547.87
06:23:36|3547.87
06:23:37|3547.87
06:23:39|3547.87
06:23:40|3547.87
06:23:42|3547.87
06:23:43|3547.87
06:23:44|3547.87
06:23:45|3547.7
06:23:46|3547.7
06:23:47|3547.7
06:23:48|3547.7
06:23:49|3547.7
06:23:50|3547.7
06:23:51|3546.73
06:23:52|3546.73
06:23:53|3546.73
06:23:54|3546.73
06:23:55|3546.73
06:23:56|3546.73
06:23:57|3546.73
06:23:58|3546.73
06:23:59|3546.73
06:24:00|3546.73
06:24:01|3546.73
06:24:02|3546.67
06:24:03|3546.67
06:24:04|3546.67
06:24:05|3546.66
06:24:06|3546.66
06:24:07|3546.66
06:24:08|3546.09
06:24:10|3546.09
06:24:10|3546.01
06:24:12|3546.01
06:24:13|3546.01
06:24:14|3546.01
06:24:15|3546.01
06:24:16|3545.48
06:24:16|3545.48
06:24:18|3545.48
06:24:19|3545.48
06:24:19|3545.48
06:24:21|3545.48
06:24:21|3545.48
06:24:22|3545.48
06:24:24|3545.48
06:24:25|3545.48
06:24:26|3545.48
06:24:26|3545.48
06:24:28|3545.48
06:24:29|3545.48
06:24:30|3545.44
06:24:30|3545.44
06:24:32|3545.44
06:24:33|3545.44
06:24:34|3545.44
06:24:35|3545.44
06:24:36|3545.44
06:24:37|3545.44
06:24:37|3545.44
06:24:40|3545.44
06:24:42|3544.54
06:24:42|3544.54
06:24:44|3544.14
06:24:44|3544.23
06:24:46|3544.23
06:24:48|3544.18
06:24:48|3544.18
06:24:50|3544.14
06:24:51|3544.14
06:24:52|3543.63
06:24:53|3543.63
06:24:54|3543.81
06:24:55|3543.52
06:24:56|3543.52
06:24:56|3543.52
06:24:57|3543.78
06:24:59|3543.78
06:25:00|3543.78
06:25:01|3543.78
06:25:02|3543.78
06:25:02|3543.78
06:25:04|3543.78
06:25:05|3543.78
06:25:05|3543.78
06:25:07|3543.78
06:25:07|3543.78
06:25:09|3543.78
06:25:11|3543.78
06:25:11|3543.78
06:25:14|3543.78
06:25:14|3543.78
06:25:15|3543.78
06:25:16|3543.78
06:25:17|3543.78
06:25:18|3543.78
06:25:19|3543.78
06:25:20|3546.18
06:25:22|3546.18
06:25:22|3546.18
06:25:23|3546.18
06:25:24|3546.18
06:25:25|3546.18
06:25:26|3546.61
06:25:27|3546.42
06:25:28|3545.63
06:25:29|3545.7
06:25:30|3545.75
06:25:31|3545.58
06:25:32|3545.9
06:25:33|3545.95
06:25:34|3545.98
06:25:35|3545.98
06:25:38|3545.98
06:25:38|3545.98
06:25:40|3545.98
06:25:42|3545.98
06:25:44|3546.98
06:25:45|3546.93
06:25:46|3546.93
06:25:47|3546.93
06:25:47|3546.93
06:25:49|3546.93
06:25:50|3546.93
06:25:51|3546.93
06:25:51|3546.93
06:25:53|3547.
06:25:53|3547.
06:25:54|3547.
06:25:56|3547.
06:25:56|3547.
06:25:57|3547.
06:25:59|3547.
06:26:00|3547.
06:26:02|3548.18
06:26:02|3548.18
06:26:03|3548.21
06:26:04|3548.21
06:26:05|3548.21
06:26:06|3548.21
06:26:07|3548.21
06:26:08|3548.21
06:26:09|3548.21
06:26:10|3548.09
06:26:11|3548.09
06:26:12|3548.09
06:26:13|3548.09
06:26:14|3548.11
06:26:15|3548.11
06:26:16|3548.14
06:26:17|3548.14
06:26:18|3548.15
06:26:19|3548.14
06:26:20|3548.14
06:26:21|3548.14
06:26:22|3548.14
06:26:23|3548.14
06:26:24|3548.14
06:26:25|3548.14
06:26:26|3548.14
06:26:27|3548.14
06:26:28|3548.14
06:26:29|3548.14
06:26:30|3548.14
06:26:32|3548.14
06:26:33|3548.14
06:26:34|3548.14
06:26:35|3548.14
06:26:36|3548.14
06:26:37|3548.14
06:26:38|3548.95
06:26:39|3548.95
06:26:40|3548.95
06:26:42|3548.95
06:26:43|3548.95
06:26:44|3548.95
06:26:45|3548.95
06:26:46|3548.95
06:26:47|3548.95
06:26:48|3548.95
06:26:49|3549.11
06:26:50|3549.11
06:26:51|3549.11
06:26:52|3549.11
06:26:53|3549.11
06:26:54|3549.11
06:26:55|3549.11
06:26:55|3549.11
06:26:57|3549.11
06:26:58|3549.11
06:26:59|3547.9
06:27:00|3547.9
06:27:01|3547.9
06:27:02|3547.9
06:27:02|3547.9
06:27:04|3547.9
06:27:05|3547.9
06:27:06|3547.9
06:27:06|3547.9
06:27:08|3547.9
06:27:10|3547.9
06:27:10|3547.9
06:27:11|3547.9
06:27:12|3547.9
06:27:13|3547.9
06:27:16|3547.9
06:27:16|3547.9
06:27:17|3547.9
06:27:18|3547.9
06:27:19|3547.9
06:27:20|3547.9
06:27:21|3547.9
06:27:22|3547.9
06:27:23|3547.9
06:27:24|3547.9
06:27:25|3547.9
06:27:26|3547.9
06:27:28|3547.9
06:27:28|3550.
06:27:29|3549.09
06:27:30|3549.09
06:27:31|3549.09
06:27:32|3549.09
06:27:33|3548.58
06:27:34|3548.64
06:27:35|3548.64
06:27:36|3548.64
06:27:37|3548.64
06:27:38|3548.64
06:27:39|3548.64
06:27:40|3548.64
06:27:42|3548.64
06:27:43|3548.64
06:27:44|3548.64
06:27:46|3549.47
06:27:47|3549.47
06:27:48|3549.47
06:27:49|3549.47
06:27:50|3549.47
06:27:51|3550.
06:27:52|3550.
06:27:52|3550.05
06:27:54|3550.05
06:27:54|3550.05
06:27:56|3550.05
06:27:57|3550.05
06:27:57|3550.14
06:27:59|3550.14
06:28:00|3550.14
06:28:01|3550.14
06:28:02|3550.14
06:28:03|3550.14
06:28:03|3550.14
06:28:04|3550.14
06:28:06|3550.14
06:28:07|3550.14
06:28:08|3550.14
06:28:09|3550.14
06:28:10|3550.14
06:28:11|3549.2
06:28:12|3549.09
06:28:13|3549.09
06:28:14|3549.09
06:28:15|3549.09
06:28:15|3549.09
06:28:17|3549.09
06:28:18|3549.09
06:28:18|3549.09
06:28:19|3549.09
06:28:21|3549.09
06:28:22|3549.09
06:28:23|3549.09
06:28:24|3549.09
06:28:25|3549.09
06:28:26|3549.
06:28:27|3549.
06:28:27|3548.65
06:28:28|3548.65
06:28:29|3548.65
06:28:31|3548.65
06:28:32|3548.65
06:28:33|3548.65
06:28:34|3548.65
06:28:35|3548.65
06:28:36|3548.65
06:28:37|3548.65
06:28:37|3548.65
06:28:38|3548.65
06:28:40|3548.65
06:28:41|3548.65
06:28:42|3548.65
06:28:44|3548.65
06:28:46|3548.65
06:28:47|3548.
06:28:48|3547.24
06:28:50|3547.24
06:28:51|3547.14
06:28:52|3547.14
06:28:54|3546.99
06:28:54|3547.11
06:28:56|3547.11
06:28:57|3547.11
06:28:58|3547.11
06:28:59|3547.11
06:28:59|3547.11
06:29:01|3547.11
06:29:02|3547.11
06:29:03|3547.11
06:29:04|3547.11
06:29:04|3547.11
06:29:06|3547.11
06:29:06|3547.11
06:29:07|3547.11
06:29:09|3546.99
06:29:09|3546.99
06:29:10|3546.99
06:29:11|3545.61
06:29:13|3545.61
06:29:15|3545.61
06:29:15|3545.61
06:29:16|3545.61
06:29:17|3546.13
06:29:18|3546.13
06:29:19|3546.13
06:29:21|3546.13
06:29:22|3546.13
06:29:23|3545.9
06:29:24|3546.83
06:29:25|3546.83
06:29:26|3546.83
06:29:27|3547.
06:29:28|3547.
06:29:29|3547.
06:29:30|3547.
06:29:31|3547.
06:29:32|3547.
06:29:33|3547.
06:29:34|3547.
06:29:35|3547.
06:29:36|3547.
06:29:37|3547.
06:29:38|3547.
06:29:39|3547.94
06:29:40|3547.94
06:29:41|3547.94
06:29:42|3547.94
06:29:43|3547.94
06:29:45|3547.94
06:29:47|3547.94
06:29:47|3547.94
06:29:48|3547.94
06:29:49|3547.94
06:29:51|3547.94
06:29:52|3547.94
06:29:53|3547.94
06:29:54|3547.94
06:29:54|3548.6
06:29:56|3548.6
06:29:57|3548.6
06:29:57|3548.6
06:29:58|3548.6
06:29:59|3548.6
06:30:01|3548.6
06:30:02|3548.6
06:30:03|3548.6
06:30:03|3547.35
06:30:05|3547.
06:30:06|3547.1
06:30:07|3547.1
06:30:08|3547.1
06:30:09|3547.1
06:30:10|3547.1
06:30:11|3547.1
06:30:12|3547.1
06:30:13|3547.1
06:30:14|3547.1
06:30:15|3547.1
06:30:16|3547.1
06:30:17|3547.1
06:30:18|3547.1
06:30:19|3547.1
06:30:20|3547.1
06:30:21|3547.1
06:30:22|3547.1
06:30:23|3547.1
06:30:24|3547.1
06:30:25|3547.1
06:30:26|3547.1
06:30:27|3547.1
06:30:28|3547.1
06:30:29|3547.1
06:30:30|3547.1
06:30:31|3547.1
06:30:32|3547.1
06:30:33|3547.1
06:30:34|3547.1
06:30:35|3547.1
06:30:36|3547.1
06:30:37|3547.1
06:30:38|3547.1
06:30:39|3547.
06:30:40|3547.
06:30:41|3547.01
06:30:42|3546.05
06:30:43|3546.05
06:30:44|3546.
06:30:45|3544.5
06:30:46|3544.5
06:30:48|3544.51
06:30:49|3544.51
06:30:50|3544.51
06:30:51|3544.51
06:30:53|3544.86
06:30:53|3544.86
06:30:55|3544.86
06:30:56|3544.86
06:30:56|3544.86
06:30:58|3544.86
06:30:59|3544.86
06:31:01|3544.86
06:31:02|3544.86
06:31:03|3544.86
06:31:04|3544.86
06:31:05|3544.86
06:31:06|3544.86
06:31:07|3544.86
06:31:08|3544.86
06:31:09|3544.86
06:31:10|3545.49
06:31:11|3545.5
06:31:12|3545.5
06:31:13|3545.5
06:31:14|3545.5
06:31:15|3545.5
06:31:16|3545.5
06:31:17|3545.5
06:31:18|3545.5
06:31:19|3545.5
06:31:20|3545.5
06:31:21|3545.5
06:31:22|3545.5
06:31:23|3545.5
06:31:24|3545.5
06:31:25|3545.5
06:31:26|3545.5
06:31:27|3545.5
06:31:28|3545.5
06:31:29|3545.14
06:31:30|3545.14
06:31:31|3545.14
06:31:32|3545.14
06:31:33|3545.14
06:31:34|3545.14
06:31:35|3545.14
06:31:36|3545.14
06:31:37|3545.14
06:31:38|3545.14
06:31:39|3545.14
06:31:40|3545.14
06:31:41|3545.14
06:31:42|3545.14
06:31:43|3545.14
06:31:44|3545.14
06:31:45|3545.14
06:31:47|3545.14
06:31:47|3545.14
06:31:50|3544.5
06:31:51|3544.03
06:31:52|3544.03
06:31:53|3544.03
06:31:54|3544.03
06:31:55|3544.03
06:31:56|3544.03
06:31:56|3544.03
06:31:57|3544.03
06:31:58|3544.03
06:31:59|3544.03
06:32:01|3544.03
06:32:01|3544.03
06:32:02|3543.78
06:32:03|3543.78
06:32:04|3543.94
06:32:05|3543.94
06:32:07|3543.94
06:32:07|3543.94
06:32:08|3543.94
06:32:09|3543.94
06:32:11|3543.94
06:32:12|3543.94
06:32:12|3543.94
06:32:13|3543.94
06:32:14|3543.94
06:32:16|3543.94
06:32:17|3543.94
06:32:17|3544.
06:32:19|3544.
06:32:19|3544.
06:32:20|3544.
06:32:22|3544.
06:32:22|3544.
06:32:24|3544.
06:32:24|3544.
06:32:26|3544.
06:32:26|3544.
06:32:29|3544.
06:32:29|3544.
06:32:30|3544.
06:32:31|3544.
06:32:32|3544.
06:32:33|3544.
06:32:34|3543.22
06:32:35|3543.
06:32:36|3543.25
06:32:37|3543.25
06:32:38|3543.25
06:32:39|3543.25
06:32:40|3543.25
06:32:41|3543.25
06:32:42|3543.25
06:32:44|3543.25
06:32:44|3543.25
06:32:46|3543.25
06:32:47|3543.25
06:32:48|3543.25
06:32:50|3543.25
06:32:52|3543.25
06:32:53|3543.25
06:32:53|3543.25
06:32:55|3543.25
06:32:56|3543.25
06:32:58|3543.25
06:32:58|3543.25
06:32:59|3543.53
06:33:01|3543.53
06:33:01|3543.53
06:33:02|3543.53
06:33:03|3543.53
06:33:05|3543.53
06:33:07|3543.53
06:33:08|3543.53
06:33:08|3543.53
06:33:09|3543.53
06:33:10|3543.43
06:33:11|3544.7
06:33:12|3544.7
06:33:13|3544.7
06:33:14|3544.7
06:33:15|3544.7
06:33:16|3544.7
06:33:17|3544.7
06:33:18|3544.7
06:33:19|3544.7
06:33:20|3544.7
06:33:21|3544.7
06:33:22|3544.22
06:33:23|3544.22
06:33:24|3544.82
06:33:25|3544.84
06:33:26|3544.84
06:33:27|3544.84
06:33:29|3544.84
06:33:29|3545.5
06:33:30|3545.5
06:33:31|3545.5
06:33:32|3545.5
06:33:33|3545.5
06:33:34|3545.5
06:33:35|3543.41
06:33:37|3543.41
06:33:38|3543.
06:33:39|3543.
06:33:40|3543.
06:33:41|3543.
06:33:42|3543.
06:33:43|3543.53
06:33:44|3543.53
06:33:45|3543.53
06:33:46|3543.53
06:33:47|3543.53
06:33:48|3543.53
06:33:50|3543.53
06:33:51|3543.53
06:33:52|3542.57
06:33:54|3543.13
06:33:55|3542.72
06:33:56|3542.72
06:33:57|3542.83
06:33:57|3542.83
06:33:59|3542.83
06:34:00|3542.83
06:34:02|3541.6
06:34:02|3541.6
06:34:04|3541.6
06:34:04|3541.6
06:34:05|3541.6
06:34:06|3541.6
06:34:07|3541.6
06:34:08|3541.6
06:34:10|3541.6
06:34:11|3541.6
06:34:11|3541.6
06:34:14|3541.6
06:34:14|3541.6
06:34:15|3541.6
06:34:16|3541.6
06:34:17|3541.6
06:34:18|3541.6
06:34:19|3541.6
06:34:20|3541.6
06:34:21|3541.6
06:34:22|3541.6
06:34:24|3542.25
06:34:24|3541.84
06:34:25|3541.89
06:34:26|3542.38
06:34:27|3542.38
06:34:29|3542.38
06:34:29|3542.38
06:34:30|3542.38
06:34:31|3542.38
06:34:32|3542.38
06:34:33|3542.38
06:34:34|3542.38
06:34:35|3542.38
06:34:36|3542.38
06:34:38|3542.38
06:34:38|3543.28
06:34:39|3543.28
06:34:41|3543.28
06:34:42|3543.28
06:34:43|3543.28
06:34:44|3543.28
06:34:45|3543.54
06:34:46|3543.54
06:34:47|3543.54
06:34:48|3543.54
06:34:50|3543.54
06:34:52|3544.
06:34:52|3544.
06:34:54|3545.45
06:34:55|3545.39
06:34:56|3545.39
06:34:56|3544.83
06:34:58|3544.84
06:34:59|3544.84
06:34:59|3544.84
06:35:00|3544.84
06:35:01|3544.84
06:35:04|3545.
06:35:05|3545.
06:35:06|3545.
06:35:07|3545.
06:35:08|3545.
06:35:09|3545.
06:35:10|3545.
06:35:11|3545.
06:35:12|3545.24
06:35:13|3545.24
06:35:14|3544.5
06:35:15|3544.5
06:35:16|3544.5
06:35:17|3544.5
06:35:18|3544.5
06:35:19|3544.5
06:35:20|3544.5
06:35:21|3544.5
06:35:22|3544.5
06:35:23|3544.5
06:35:24|3544.5
06:35:25|3544.5
06:35:26|3544.5
06:35:27|3544.5
06:35:28|3544.5
06:35:29|3544.5
06:35:30|3544.32
06:35:31|3544.32
06:35:33|3544.32
06:35:33|3545.76
06:35:34|3545.76
06:35:35|3545.76
06:35:37|3545.76
06:35:39|3545.76
06:35:39|3545.76
06:35:41|3545.76
06:35:42|3545.76
06:35:42|3545.76
06:35:43|3545.76
06:35:45|3545.76
06:35:46|3547.28
06:35:47|3547.28
06:35:48|3547.28
06:35:50|3547.28
06:35:52|3547.28
06:35:53|3547.28
06:35:53|3547.28
06:35:55|3547.28
06:35:56|3547.28
06:35:57|3547.28
06:35:58|3547.28
06:35:59|3547.28
06:36:00|3547.28
06:36:00|3547.28
06:36:02|3547.28
06:36:03|3547.28
06:36:04|3547.28
06:36:05|3547.28
06:36:06|3547.28
06:36:07|3547.28
06:36:08|3547.28
06:36:09|3547.09
06:36:10|3547.09
06:36:10|3547.09
06:36:12|3547.09
06:36:12|3547.09
06:36:14|3547.09
06:36:15|3547.09
06:36:16|3547.09
06:36:17|3547.09
06:36:17|3547.09
06:36:19|3547.09
06:36:20|3547.09
06:36:21|3547.09
06:36:21|3547.09
06:36:23|3547.09
06:36:24|3547.09
06:36:25|3547.09
06:36:26|3547.09
06:36:26|3547.09
06:36:28|3547.09
06:36:29|3547.09
06:36:30|3546.91
06:36:31|3546.91
06:36:31|3546.91
06:36:33|3546.91
06:36:34|3546.91
06:36:35|3546.91
06:36:35|3546.91
06:36:36|3546.91
06:36:38|3546.91
06:36:38|3546.91
06:36:39|3546.91
06:36:40|3546.91
06:36:42|3546.91
06:36:43|3546.91
06:36:44|3546.91
06:36:44|3546.91
06:36:46|3546.91
06:36:48|3546.91
06:36:49|3546.91
06:36:49|3546.91
06:36:52|3546.91
06:36:52|3546.91
06:36:54|3546.
06:36:55|3546.
06:36:56|3546.
06:36:57|3546.
06:36:58|3546.
06:36:59|3546.
06:37:00|3544.73
06:37:01|3544.73
06:37:02|3544.73
06:37:03|3544.73
06:37:04|3544.13
06:37:05|3544.13
06:37:06|3544.14
06:37:07|3543.01
06:37:08|3543.01
06:37:09|3543.03
06:37:10|3543.03
06:37:11|3543.03
06:37:13|3543.03
06:37:14|3543.
06:37:15|3543.
06:37:16|3542.44
06:37:16|3542.44
06:37:18|3542.44
06:37:19|3542.44
06:37:20|3543.03
06:37:21|3543.03
06:37:21|3543.03
06:37:23|3543.03
06:37:23|3543.03
06:37:25|3543.03
06:37:25|3543.03
06:37:27|3543.03
06:37:28|3543.03
06:37:29|3543.03
06:37:30|3543.03
06:37:30|3543.03
06:37:32|3543.03
06:37:33|3543.03
06:37:34|3543.29
06:37:35|3543.29
06:37:36|3543.29
06:37:37|3543.29
06:37:38|3543.29
06:37:39|3543.29
06:37:40|3543.29
06:37:41|3543.29
06:37:42|3543.29
06:37:43|3544.
06:37:44|3544.
06:37:45|3544.
06:37:46|3544.
06:37:47|3545.
06:37:48|3545.
06:37:49|3545.
06:37:50|3545.
06:37:51|3545.
06:37:53|3545.
06:37:55|3545.
06:37:57|3545.
06:37:58|3545.
06:37:58|3545.
06:38:00|3545.
06:38:01|3544.7
06:38:02|3544.7
06:38:04|3544.7
06:38:05|3545.5
06:38:06|3545.5
06:38:07|3545.5
06:38:08|3545.5
06:38:08|3545.5
06:38:10|3545.5
06:38:10|3545.5
06:38:12|3545.54
06:38:12|3545.54
06:38:14|3545.54
06:38:14|3545.54
06:38:16|3545.54
06:38:18|3545.54
06:38:18|3545.54
06:38:19|3545.54
06:38:20|3546.75
06:38:22|3547.
06:38:22|3547.
06:38:24|3547.58
06:38:25|3547.58
06:38:25|3547.58
06:38:26|3547.58
06:38:28|3547.58
06:38:29|3547.58
06:38:29|3547.58
06:38:30|3548.84
06:38:32|3548.84
06:38:33|3548.84
06:38:33|3548.84
06:38:34|3548.84
06:38:36|3548.84
06:38:37|3548.84
06:38:38|3548.84
06:38:38|3550.
06:38:40|3550.
06:38:40|3550.
06:38:42|3550.
06:38:42|3550.
06:38:43|3550.
06:38:44|3550.
06:38:45|3550.
06:38:46|3550.
06:38:47|3550.
06:38:48|3550.
06:38:49|3550.
06:38:51|3550.
06:38:51|3550.
06:38:54|3550.
06:38:55|3549.01
06:38:57|3549.01
06:38:58|3549.01
06:38:58|3549.01
06:39:00|3549.01
06:39:01|3549.01
06:39:02|3549.01
06:39:03|3546.95
06:39:04|3546.95
06:39:05|3546.95
06:39:06|3546.95
06:39:07|3546.95
06:39:08|3546.95
06:39:09|3546.95
06:39:10|3546.95
06:39:11|3547.35
06:39:12|3547.35
06:39:13|3547.35
06:39:14|3547.94
06:39:15|3547.94
06:39:16|3547.94
06:39:17|3546.9
06:39:18|3546.9
06:39:19|3546.
06:39:20|3546.
06:39:21|3546.
06:39:22|3546.
06:39:23|3546.
06:39:24|3546.
06:39:25|3546.61
06:39:26|3546.32
06:39:27|3546.32
06:39:28|3546.32
06:39:29|3546.32
06:39:30|3546.32
06:39:31|3546.32
06:39:32|3546.32
06:39:33|3546.32
06:39:34|3546.32
06:39:35|3546.32
06:39:36|3546.32
06:39:37|3546.32
06:39:38|3546.32
06:39:39|3546.98
06:39:40|3546.98
06:39:41|3546.98
06:39:42|3546.98
06:39:43|3546.61
06:39:44|3546.61
06:39:45|3546.61
06:39:46|3546.61
06:39:47|3546.61
06:39:48|3546.61
06:39:49|3546.61
06:39:50|3546.61
06:39:51|3546.61
06:39:52|3546.61
06:39:53|3546.61
06:39:55|3546.61
06:39:57|3546.61
06:39:57|3546.61
06:39:59|3546.61
06:40:00|3546.61
06:40:00|3546.61
06:40:01|3545.94
06:40:03|3545.94
06:40:04|3545.94
06:40:04|3546.61
06:40:05|3547.
06:40:06|3547.73
06:40:09|3547.73
06:40:09|3547.73
06:40:11|3547.73
06:40:11|3547.73
06:40:12|3547.73
06:40:13|3547.73
06:40:14|3547.73
06:40:16|3547.73
06:40:16|3548.5
06:40:17|3548.5
06:40:18|3548.35
06:40:19|3548.35
06:40:20|3548.35
06:40:21|3548.35
06:40:22|3548.35
06:40:23|3548.35
06:40:24|3548.35
06:40:25|3548.35
06:40:26|3548.35
06:40:27|3548.35
06:40:29|3548.35
06:40:29|3548.35
06:40:30|3548.35
06:40:31|3548.35
06:40:32|3548.35
06:40:33|3548.35
06:40:34|3548.35
06:40:35|3548.35
06:40:36|3548.35
06:40:37|3548.35
06:40:38|3547.05
06:40:39|3546.34
06:40:40|3546.34
06:40:41|3546.34
06:40:42|3545.71
06:40:43|3545.71
06:40:44|3545.71
06:40:45|3545.71
06:40:47|3545.71
06:40:48|3545.71
06:40:49|3545.71
06:40:50|3545.71
06:40:51|3545.24
06:40:52|3545.24
06:40:53|3545.81
06:40:54|3545.81
06:40:56|3545.81
06:40:58|3544.7
06:40:59|3544.7
06:41:00|3546.
06:41:01|3546.
06:41:02|3546.
06:41:03|3546.
06:41:04|3545.12
06:41:05|3545.12
06:41:06|3545.12
06:41:08|3545.96
06:41:09|3545.96
06:41:10|3545.96
06:41:11|3545.96
06:41:12|3545.96
06:41:12|3545.96
06:41:13|3545.96
06:41:15|3545.96
06:41:16|3545.96
06:41:16|3546.61
06:41:18|3546.61
06:41:19|3546.61
06:41:19|3546.61
06:41:21|3546.61
06:41:22|3546.61
06:41:23|3546.61
06:41:24|3546.61
06:41:24|3546.61
06:41:26|3546.61
06:41:27|3546.61
06:41:27|3546.61
06:41:28|3546.61
06:41:30|3546.61
06:41:30|3546.61
06:41:33|3546.61
06:41:33|3546.61
06:41:34|3546.61
06:41:35|3547.
06:41:36|3547.
06:41:37|3547.
06:41:38|3547.
06:41:39|3547.
06:41:41|3547.
06:41:41|3547.
06:41:42|3547.
06:41:43|3547.
06:41:44|3547.
06:41:45|3547.
06:41:46|3547.
06:41:47|3547.
06:41:48|3547.
06:41:49|3547.
06:41:50|3547.
06:41:51|3547.
06:41:52|3547.
06:41:53|3547.
06:41:54|3547.
06:41:55|3547.
06:41:56|3547.
06:41:57|3547.
06:41:58|3547.
06:41:59|3547.
06:42:00|3547.
06:42:01|3547.
06:42:03|3546.53
06:42:04|3546.53
06:42:05|3547.53
06:42:06|3547.53
06:42:07|3547.53
06:42:08|3547.53
06:42:09|3547.53
06:42:10|3547.53
06:42:11|3547.53
06:42:12|3547.53
06:42:13|3547.53
06:42:15|3547.53
06:42:16|3547.53
06:42:17|3547.57
06:42:17|3547.57
06:42:19|3547.57
06:42:20|3547.57
06:42:21|3547.57
06:42:22|3547.57
06:42:23|3547.57
06:42:24|3547.57
06:42:25|3547.57
06:42:26|3547.57
06:42:27|3547.57
06:42:28|3547.57
06:42:29|3547.57
06:42:30|3547.57
06:42:31|3547.57
06:42:32|3548.5
06:42:32|3548.5
06:42:34|3548.5
06:42:35|3548.5
06:42:36|3549.2
06:42:36|3549.23
06:42:38|3549.23
06:42:38|3549.23
06:42:40|3549.23
06:42:41|3549.23
06:42:42|3549.23
06:42:43|3549.23
06:42:43|3549.23
06:42:45|3549.23
06:42:46|3549.16
06:42:47|3549.16
06:42:48|3549.16
06:42:48|3549.16
06:42:50|3549.12
06:42:50|3549.12
06:42:52|3549.21
06:42:53|3549.21
06:42:53|3549.92
06:42:54|3550.
06:42:55|3550.
06:42:58|3550.
06:42:59|3550.
06:43:00|3550.
06:43:00|3550.
06:43:02|3550.22
06:43:03|3551.03
06:43:04|3551.03
06:43:04|3550.69
06:43:06|3550.69
06:43:07|3550.69
06:43:08|3550.69
06:43:09|3550.69
06:43:10|3550.75
06:43:11|3550.75
06:43:12|3550.8
06:43:13|3550.8
06:43:14|3550.8
06:43:15|3550.8
06:43:16|3550.8
06:43:17|3551.43
06:43:18|3552.38
06:43:19|3552.38
06:43:20|3552.38
06:43:21|3552.38
06:43:22|3552.38
06:43:23|3552.5
06:43:24|3552.5
06:43:25|3552.5
06:43:26|3552.55
06:43:27|3552.55
06:43:28|3552.62
06:43:29|3552.62
06:43:31|3552.71
06:43:32|3552.71
06:43:32|3552.71
06:43:33|3552.71
06:43:35|3552.71
06:43:35|3552.71
06:43:37|3552.71
06:43:38|3552.71
06:43:39|3552.71
06:43:40|3552.71
06:43:41|3552.71
06:43:42|3552.71
06:43:43|3552.71
06:43:44|3552.71
06:43:45|3552.71
06:43:45|3552.86
06:43:46|3552.86
06:43:48|3552.86
06:43:49|3552.86
06:43:50|3552.86
06:43:51|3552.86
06:43:51|3552.86
06:43:52|3553.
06:43:54|3553.
06:43:55|3553.
06:43:55|3553.
06:43:57|3553.
06:43:59|3553.
06:44:01|3553.
06:44:02|3552.69
06:44:04|3552.69
06:44:05|3552.69
06:44:06|3552.69
06:44:07|3552.69
06:44:08|3552.69
06:44:09|3552.69
06:44:10|3553.41
06:44:11|3553.41
06:44:12|3553.47
06:44:13|3553.47
06:44:14|3553.47
06:44:15|3553.47
06:44:16|3553.47
06:44:17|3553.82
06:44:17|3553.82
06:44:19|3553.82
06:44:21|3553.82
06:44:21|3554.26
06:44:23|3554.26
06:44:23|3554.26
06:44:24|3554.26
06:44:25|3554.26
06:44:26|3554.26
06:44:27|3554.26
06:44:29|3554.26
06:44:29|3554.26
06:44:31|3554.26
06:44:31|3554.26
06:44:32|3554.26
06:44:33|3554.24
06:44:35|3552.96
06:44:35|3552.96
06:44:36|3552.96
06:44:37|3552.96
06:44:38|3552.96
06:44:39|3552.96
06:44:41|3552.28
06:44:41|3552.28
06:44:42|3552.28
06:44:43|3552.28
06:44:44|3552.28
06:44:46|3552.28
06:44:46|3552.28
06:44:47|3552.28
06:44:48|3552.28
06:44:49|3552.28
06:44:50|3552.28
06:44:51|3552.28
06:44:53|3552.28
06:44:54|3553.81
06:44:54|3553.81
06:44:55|3553.81
06:44:56|3553.81
06:44:57|3553.81
06:45:00|3553.81
06:45:01|3553.92
06:45:03|3553.36
06:45:03|3553.36
06:45:05|3553.36
06:45:05|3553.36
06:45:07|3553.97
06:45:08|3553.97
06:45:09|3553.97
06:45:10|3553.97
06:45:11|3553.97
06:45:13|3553.97
06:45:15|3553.97
06:45:16|3553.97
06:45:16|3553.97
06:45:18|3554.5
06:45:19|3554.5
06:45:19|3554.5
06:45:20|3554.5
06:45:21|3554.5
06:45:22|3554.5
06:45:23|3554.4
06:45:24|3554.48
06:45:26|3552.32
06:45:26|3552.32
06:45:27|3552.32
06:45:28|3552.32
06:45:30|3552.32
06:45:31|3552.32
06:45:31|3553.97
06:45:33|3553.97
06:45:33|3554.31
06:45:35|3554.31
06:45:35|3554.31
06:45:36|3554.31
06:45:38|3554.31
06:45:39|3554.5
06:45:39|3554.62
06:45:41|3554.62
06:45:41|3554.62
06:45:42|3554.62
06:45:43|3554.62
06:45:44|3554.62
06:45:46|3555.
06:45:48|3555.
06:45:48|3555.9
06:45:49|3555.9
06:45:50|3555.9
06:45:51|3555.9
06:45:52|3555.9
06:45:53|3555.9
06:45:54|3555.96
06:45:55|3555.91
06:45:56|3555.91
06:45:57|3555.91
06:45:58|3555.91
06:45:59|3556.09
06:46:01|3556.36
06:46:02|3556.36
06:46:03|3556.47
06:46:05|3557.21
06:46:06|3557.21
06:46:08|3557.21
06:46:08|3557.21
06:46:10|3557.21
06:46:11|3557.21
06:46:11|3555.9
06:46:13|3555.9
06:46:14|3555.9
06:46:14|3555.9
06:46:16|3555.9
06:46:17|3555.9
06:46:18|3555.9
06:46:19|3555.9
06:46:21|3555.07
06:46:21|3555.07
06:46:22|3555.07
06:46:24|3555.07
06:46:24|3555.07
06:46:26|3555.07
06:46:26|3555.07
06:46:27|3555.07
06:46:28|3555.07
06:46:30|3555.03
06:46:30|3555.03
06:46:31|3555.03
06:46:32|3555.03
06:46:33|3555.03
06:46:35|3555.03
06:46:35|3555.03
06:46:36|3554.46
06:46:37|3553.52
06:46:38|3553.52
06:46:41|3552.79
06:46:41|3552.79
06:46:42|3552.79
06:46:43|3552.79
06:46:44|3552.79
06:46:45|3552.79
06:46:47|3552.79
06:46:47|3552.79
06:46:48|3552.79
06:46:49|3552.79
06:46:50|3552.79
06:46:51|3552.79
06:46:52|3552.79
06:46:53|3552.79
06:46:54|3553.37
06:46:55|3553.37
06:46:56|3553.37
06:46:57|3554.35
06:46:58|3554.35
06:46:59|3554.35
06:47:00|3554.35
06:47:01|3554.35
06:47:02|3554.35
06:47:04|3554.35
06:47:05|3554.35
06:47:05|3554.35
06:47:06|3554.
06:47:07|3554.
06:47:09|3554.
06:47:10|3554.
06:47:12|3554.
06:47:13|3554.
06:47:13|3554.
06:47:15|3554.
06:47:16|3554.
06:47:17|3554.
06:47:18|3552.39
06:47:18|3552.39
06:47:20|3552.39
06:47:21|3552.39
06:47:21|3552.39
06:47:23|3552.39
06:47:24|3552.39
06:47:25|3552.39
06:47:26|3552.39
06:47:27|3552.39
06:47:28|3552.39
06:47:29|3552.39
06:47:30|3552.39
06:47:31|3552.39
06:47:32|3552.39
06:47:33|3552.39
06:47:34|3552.39
06:47:34|3552.39
06:47:36|3552.39
06:47:37|3552.39
06:47:38|3552.39
06:47:39|3552.39
06:47:40|3552.39
06:47:41|3552.39
06:47:41|3552.39
06:47:43|3552.39
06:47:44|3552.39
06:47:45|3552.39
06:47:46|3553.
06:47:47|3553.
06:47:48|3553.
06:47:48|3553.26
06:47:50|3553.26
06:47:51|3553.26
06:47:51|3553.26
06:47:53|3553.26
06:47:54|3553.26
06:47:55|3553.26
06:47:55|3553.26
06:47:57|3553.26
06:47:58|3553.26
06:47:59|3554.33
06:48:00|3554.5
06:48:02|3556.
06:48:04|3556.05
06:48:05|3556.05
06:48:07|3556.05
06:48:07|3556.05
06:48:08|3556.05
06:48:09|3556.8
06:48:10|3556.8
06:48:11|3557.24
06:48:13|3558.19
06:48:14|3558.14
06:48:14|3558.77
06:48:16|3558.77
06:48:17|3558.77
06:48:18|3558.33
06:48:18|3559.43
06:48:20|3559.43
06:48:20|3560.33
06:48:22|3560.33
06:48:22|3559.31
06:48:24|3558.79
06:48:25|3559.39
06:48:26|3559.39
06:48:26|3558.02
06:48:27|3558.
06:48:29|3557.22
06:48:29|3557.22
06:48:31|3557.22
06:48:31|3557.22
06:48:33|3557.04
06:48:34|3558.33
06:48:34|3558.33
06:48:36|3558.33
06:48:36|3558.33
06:48:37|3558.33
06:48:39|3558.33
06:48:39|3558.33
06:48:41|3558.33
06:48:42|3558.33
06:48:42|3558.33
06:48:43|3558.33
06:48:45|3558.33
06:48:45|3557.34
06:48:46|3557.34
06:48:47|3557.34
06:48:48|3557.34
06:48:49|3557.34
06:48:50|3557.34
06:48:51|3557.53
06:48:52|3557.53
06:48:53|3558.71
06:48:55|3558.71
06:48:56|3558.71
06:48:56|3558.71
06:48:58|3558.71
06:48:58|3558.71
06:48:59|3558.71
06:49:01|3558.71
06:49:01|3558.71
06:49:04|3558.71
06:49:05|3557.99
06:49:06|3557.99
06:49:07|3557.99
06:49:08|3557.99
06:49:09|3557.35
06:49:10|3557.36
06:49:12|3557.36
06:49:12|3557.36
06:49:13|3557.36
06:49:14|3557.67
06:49:15|3557.67
06:49:16|3557.67
06:49:17|3557.67
06:49:18|3557.67
06:49:19|3557.68
06:49:21|3557.68
06:49:21|3557.68
06:49:22|3557.68
06:49:23|3557.68
06:49:25|3557.68
06:49:25|3557.68
06:49:26|3557.68
06:49:27|3557.68
06:49:29|3557.68
06:49:29|3557.68
06:49:30|3557.86
06:49:31|3557.86
06:49:32|3558.61
06:49:33|3558.61
06:49:35|3558.61
06:49:36|3558.61
06:49:37|3558.61
06:49:38|3558.61
06:49:39|3558.61
06:49:40|3558.61
06:49:41|3558.61
06:49:42|3558.61
06:49:43|3558.61
06:49:44|3558.61
06:49:45|3558.61
06:49:46|3558.61
06:49:47|3558.61
06:49:48|3558.61
06:49:49|3558.61
06:49:50|3558.61
06:49:51|3558.61
06:49:52|3558.61
06:49:53|3558.61
06:49:54|3558.61
06:49:55|3558.61
06:49:56|3558.45
06:49:57|3558.45
06:49:58|3558.45
06:50:00|3558.45
06:50:00|3558.45
06:50:02|3558.45
06:50:03|3558.45
06:50:05|3558.48
06:50:06|3558.48
06:50:07|3558.48
06:50:08|3558.32
06:50:09|3558.32
06:50:10|3558.32
06:50:11|3558.32
06:50:12|3558.32
06:50:12|3558.32
06:50:14|3558.32
06:50:14|3558.32
06:50:16|3559.55
06:50:17|3559.55
06:50:19|3559.55
06:50:19|3559.55
06:50:20|3559.55
06:50:21|3559.55
06:50:22|3559.55
06:50:24|3559.55
06:50:25|3561.41
06:50:26|3561.41
06:50:26|3562.
06:50:28|3562.
06:50:29|3562.
06:50:30|3562.
06:50:31|3562.
06:50:32|3562.
06:50:32|3562.
06:50:34|3562.
06:50:35|3562.
06:50:35|3562.
06:50:37|3562.
06:50:38|3562.
06:50:38|3562.
06:50:39|3562.
06:50:41|3562.
06:50:42|3561.07
06:50:42|3561.13
06:50:44|3561.54
06:50:44|3561.25
06:50:46|3561.32
06:50:46|3561.32
06:50:48|3561.84
06:50:49|3561.
06:50:50|3561.
06:50:50|3561.
06:50:52|3561.
06:50:53|3560.91
06:50:54|3559.94
06:50:55|3559.94
06:50:55|3559.94
06:50:57|3560.29
06:50:57|3560.29
06:50:59|3560.29
06:50:59|3559.73
06:51:01|3560.62
06:51:02|3560.28
06:51:02|3560.28
06:51:04|3560.64
06:51:06|3560.68
06:51:08|3561.15
06:51:08|3561.15
06:51:09|3561.15
06:51:11|3561.15
06:51:11|3561.15
06:51:13|3559.22
06:51:13|3559.22
06:51:15|3559.66
06:51:16|3559.38
06:51:17|3559.36
06:51:18|3559.36
06:51:19|3559.02
06:51:20|3559.02
06:51:22|3559.02
06:51:22|3559.02
06:51:24|3558.36
06:51:24|3558.36
06:51:25|3558.36
06:51:26|3558.36
06:51:27|3558.36
06:51:28|3558.36
06:51:29|3558.36
06:51:30|3557.71
06:51:31|3557.69
06:51:32|3557.69
06:51:33|3557.69
06:51:34|3557.75
06:51:35|3557.75
06:51:36|3557.59
06:51:37|3557.59
06:51:38|3557.33
06:51:39|3557.33
06:51:40|3557.63
06:51:41|3557.75
06:51:42|3557.76
06:51:43|3557.75
06:51:44|3557.75
06:51:45|3557.75
06:51:46|3558.18
06:51:47|3558.18
06:51:48|3558.18
06:51:49|3558.18
06:51:50|3558.18
06:51:51|3558.18
06:51:52|3558.99
06:51:53|3558.99
06:51:54|3558.99
06:51:55|3558.99
06:51:56|3558.87
06:51:57|3558.87
06:51:58|3558.87
06:51:59|3558.87
06:52:00|3558.87
06:52:01|3558.51
06:52:02|3558.51
06:52:03|3558.51
06:52:04|3558.51
06:52:06|3558.51
06:52:07|3558.
06:52:08|3557.5
06:52:09|3558.04
06:52:10|3558.04
06:52:11|3558.04
06:52:12|3558.04
06:52:13|3558.04
06:52:14|3558.04
06:52:15|3558.04
06:52:16|3558.04
06:52:17|3558.04
06:52:18|3558.04
06:52:19|3558.04
06:52:20|3558.04
06:52:21|3558.04
06:52:22|3559.29
06:52:23|3559.29
06:52:24|3559.29
06:52:25|3559.29
06:52:26|3559.29
06:52:27|3559.29
06:52:28|3559.29
06:52:29|3559.29
06:52:30|3559.38
06:52:31|3560.5
06:52:32|3560.48
06:52:33|3560.48
06:52:34|3560.48
06:52:35|3560.48
06:52:36|3560.48
06:52:37|3560.48
06:52:38|3558.62
06:52:39|3558.62
06:52:40|3558.62
06:52:41|3558.62
06:52:42|3558.62
06:52:43|3558.62
06:52:44|3558.62
06:52:45|3558.62
06:52:46|3558.04
06:52:47|3558.04
06:52:48|3558.04
06:52:49|3558.04
06:52:50|3558.04
06:52:51|3558.04
06:52:52|3557.84
06:52:53|3557.82
06:52:54|3557.94
06:52:55|3557.94
06:52:56|3557.22
06:52:57|3557.22
06:52:58|3557.22
06:52:59|3557.22
06:53:00|3557.22
06:53:01|3557.22
06:53:02|3556.91
06:53:03|3556.91
06:53:04|3556.91
06:53:05|3556.91
06:53:06|3556.91
06:53:08|3556.91
06:53:09|3556.91
06:53:11|3556.91
06:53:12|3556.92
06:53:14|3556.92
06:53:15|3556.92
06:53:16|3557.94
06:53:17|3557.94
06:53:18|3557.94
06:53:19|3557.94
06:53:20|3557.94
06:53:21|3557.94
06:53:22|3557.94
06:53:23|3557.94
06:53:24|3557.94
06:53:25|3557.94
06:53:26|3557.94
06:53:27|3557.94
06:53:28|3557.94
06:53:29|3557.94
06:53:30|3557.94
06:53:31|3557.61
06:53:32|3557.91
06:53:33|3557.91
06:53:34|3557.91
06:53:35|3557.91
06:53:36|3557.91
06:53:37|3557.91
06:53:38|3557.91
06:53:39|3557.91
06:53:40|3557.91
06:53:41|3557.91
06:53:42|3557.91
06:53:43|3558.51
06:53:44|3558.51
06:53:45|3558.51
06:53:46|3557.76
06:53:47|3557.76
06:53:48|3557.76
06:53:49|3557.76
06:53:50|3557.76
06:53:51|3557.76
06:53:52|3557.76
06:53:53|3557.76
06:53:54|3557.76
06:53:55|3557.76
06:53:56|3557.76
06:53:57|3557.76
06:53:58|3557.76
06:53:59|3557.76
06:54:00|3557.25
06:54:01|3557.25
06:54:02|3557.09
06:54:03|3557.09
06:54:04|3557.02
06:54:05|3557.26
06:54:06|3557.26
06:54:07|3557.26
06:54:09|3557.12
06:54:10|3557.12
06:54:11|3557.11
06:54:12|3557.04
06:54:13|3557.04
06:54:14|3557.04
06:54:15|3556.7
06:54:16|3556.7
06:54:17|3556.7
06:54:19|3556.7
06:54:20|3556.7
06:54:20|3556.7
06:54:21|3556.7
06:54:23|3556.7
06:54:23|3556.7
06:54:24|3556.7
06:54:26|3556.7
06:54:26|3556.7
06:54:28|3556.7
06:54:29|3557.04
06:54:29|3557.17
06:54:30|3557.16
06:54:32|3557.16
06:54:33|3557.16
06:54:33|3557.16
06:54:35|3557.16
06:54:35|3557.68
06:54:36|3557.68
06:54:37|3557.08
06:54:38|3557.36
06:54:40|3557.36
06:54:41|3557.36
06:54:41|3557.36
06:54:42|3557.36
06:54:43|3557.36
06:54:44|3557.36
06:54:45|3555.79
06:54:46|3555.79
06:54:47|3555.79
06:54:49|3556.11
06:54:49|3556.11
06:54:51|3556.11
06:54:51|3556.11
06:54:52|3556.11
06:54:53|3556.11
06:54:56|3555.8
06:54:56|3555.57
06:54:57|3555.56
06:54:58|3555.23
06:54:59|3555.23
06:55:00|3555.83
06:55:01|3555.83
06:55:02|3554.79
06:55:03|3554.79
06:55:04|3554.79
06:55:05|3555.54
06:55:06|3555.54
06:55:07|3555.85
06:55:10|3555.85
06:55:11|3555.85
06:55:12|3555.65
06:55:13|3555.65
06:55:14|3554.59
06:55:15|3554.59
06:55:16|3554.59
06:55:18|3554.84
06:55:19|3555.76
06:55:20|3555.73
06:55:21|3555.69
06:55:22|3555.69
06:55:22|3555.69
06:55:24|3555.61
06:55:25|3555.58
06:55:25|3555.58
06:55:27|3555.58
06:55:27|3555.58
06:55:29|3555.62
06:55:30|3555.62
06:55:30|3555.44
06:55:31|3555.44
06:55:33|3555.44
06:55:34|3555.44
06:55:34|3555.44
06:55:36|3555.44
06:55:36|3554.83
06:55:38|3554.83
06:55:39|3554.54
06:55:40|3554.54
06:55:41|3554.75
06:55:42|3554.75
06:55:43|3554.75
06:55:44|3554.75
06:55:45|3554.75
06:55:46|3554.12
06:55:47|3554.12
06:55:48|3554.12
06:55:49|3554.52
06:55:50|3554.52
06:55:51|3554.52
06:55:52|3554.52
06:55:53|3554.52
06:55:54|3554.52
06:55:55|3554.52
06:55:56|3554.52
06:55:57|3554.52
06:55:57|3554.52
06:55:59|3554.68
06:56:00|3554.68
06:56:00|3554.68
06:56:02|3554.68
06:56:03|3554.68
06:56:04|3554.68
06:56:05|3554.68
06:56:06|3554.52
06:56:06|3554.64
06:56:08|3554.64
06:56:09|3554.64
06:56:11|3555.13
06:56:12|3555.13
06:56:12|3555.13
06:56:14|3555.13
06:56:15|3555.13
06:56:16|3555.06
06:56:17|3555.05
06:56:18|3555.05
06:56:19|3555.05
06:56:20|3555.05
06:56:22|3554.72
06:56:22|3554.72
06:56:24|3554.72
06:56:25|3554.72
06:56:26|3554.72
06:56:26|3554.2
06:56:28|3554.2
06:56:28|3554.2
06:56:31|3555.68
06:56:31|3555.68
06:56:32|3555.68
06:56:33|3555.68
06:56:34|3556.25
06:56:35|3556.25
06:56:36|3556.25
06:56:37|3556.25
06:56:38|3556.25
06:56:39|3556.25
06:56:40|3557.16
06:56:42|3557.16
06:56:42|3557.2
06:56:43|3557.49
06:56:44|3557.49
06:56:45|3557.49
06:56:47|3557.49
06:56:47|3557.49
06:56:48|3557.49
06:56:49|3557.63
06:56:50|3558.59
06:56:51|3558.59
06:56:52|3558.59
06:56:53|3558.59
06:56:54|3558.59
06:56:55|3558.59
06:56:56|3558.59
06:56:57|3558.59
06:56:58|3557.73
06:56:59|3557.73
06:57:00|3557.73
06:57:02|3557.73
06:57:02|3557.73
06:57:03|3557.73
06:57:04|3557.73
06:57:05|3557.73
06:57:06|3557.73
06:57:07|3558.72
06:57:08|3558.72
06:57:09|3558.72
06:57:11|3558.72
06:57:12|3558.69
06:57:13|3558.69
06:57:14|3558.69
06:57:16|3558.69
06:57:17|3558.69
06:57:18|3559.
06:57:19|3559.
06:57:20|3559.
06:57:20|3559.
06:57:22|3560.16
06:57:23|3559.98
06:57:24|3559.98
06:57:26|3559.98
06:57:27|3559.98
06:57:27|3559.98
06:57:29|3560.22
06:57:29|3560.22
06:57:30|3560.22
06:57:32|3560.22
06:57:32|3560.22
06:57:33|3560.22
06:57:34|3560.22
06:57:35|3560.22
06:57:36|3560.22
06:57:37|3560.22
06:57:38|3560.22
06:57:39|3560.22
06:57:41|3560.22
06:57:42|3560.22
06:57:42|3560.22
06:57:43|3560.22
06:57:45|3560.24
06:57:45|3560.24
06:57:47|3560.24
06:57:47|3560.24
06:57:49|3560.24
06:57:50|3560.24
06:57:51|3560.24
06:57:51|3560.24
06:57:52|3560.24
06:57:54|3560.24
06:57:54|3560.24
06:57:55|3560.24
06:57:57|3560.1
06:57:58|3559.58
06:57:59|3559.58
06:58:00|3559.87
06:58:00|3560.12
06:58:02|3559.58
06:58:02|3559.59
06:58:03|3559.59
06:58:05|3559.59
06:58:05|3559.59
06:58:07|3559.75
06:58:08|3559.75
06:58:09|3559.75
06:58:10|3559.75
06:58:11|3559.75
06:58:13|3559.75
06:58:13|3559.75
06:58:14|3559.75
06:58:16|3559.75
06:58:18|3559.75
06:58:19|3559.75
06:58:21|3559.75
06:58:22|3559.75
06:58:23|3559.75
06:58:23|3559.9
06:58:25|3560.
06:58:26|3560.
06:58:27|3559.51
06:58:28|3559.91
06:58:29|3559.91
06:58:30|3559.91
06:58:31|3560.17
06:58:32|3560.17
06:58:33|3559.88
06:58:34|3559.88
06:58:35|3559.88
06:58:36|3560.17
06:58:37|3560.17
06:58:38|3560.5
06:58:39|3560.5
06:58:40|3559.86
06:58:41|3559.86
06:58:42|3559.86
06:58:42|3561.24
06:58:44|3561.24
06:58:44|3561.24
06:58:45|3561.28
06:58:47|3561.28
06:58:48|3561.54
06:58:49|3561.46
06:58:50|3562.13
06:58:51|3562.13
06:58:51|3562.39
06:58:53|3562.32
06:58:54|3562.32
06:58:55|3562.32
06:58:56|3562.97
06:58:57|3562.97
06:58:58|3562.97
06:58:59|3562.97
06:58:59|3562.97
06:59:01|3562.97
06:59:02|3562.97
06:59:02|3562.97
06:59:04|3562.97
06:59:05|3562.97
06:59:06|3562.97
06:59:06|3562.97
06:59:08|3562.97
06:59:09|3563.07
06:59:10|3563.08
06:59:11|3563.08
06:59:12|3562.71
06:59:14|3562.71
06:59:15|3562.71
06:59:17|3562.71
06:59:19|3562.71
06:59:19|3562.71
06:59:21|3562.71
06:59:21|3562.71
06:59:23|3562.71
06:59:23|3562.71
06:59:24|3562.71
06:59:25|3562.71
06:59:26|3562.71
06:59:27|3562.71
06:59:29|3563.23
06:59:29|3563.23
06:59:30|3563.23
06:59:31|3563.23
06:59:32|3563.23
06:59:33|3563.23
06:59:34|3563.23
06:59:35|3563.5
06:59:37|3564.21
06:59:38|3564.21
06:59:39|3564.21
06:59:39|3564.21
06:59:40|3564.21
06:59:41|3564.21
06:59:42|3564.21
06:59:43|3564.21
06:59:44|3564.21
06:59:45|3565.4
06:59:46|3566.26
06:59:47|3566.5
06:59:48|3566.5
06:59:50|3565.68
06:59:51|3565.
06:59:52|3565.
06:59:53|3565.
06:59:54|3565.68
06:59:55|3565.68
06:59:56|3565.68
06:59:57|3565.68
06:59:58|3565.1
06:59:59|3565.1
07:00:00|3565.1
07:00:01|3565.44
07:00:02|3565.44
07:00:03|3565.44
07:00:04|3565.7
07:00:05|3564.68
07:00:06|3564.
07:00:07|3564.
07:00:08|3564.
07:00:09|3564.
07:00:10|3563.23
07:00:11|3562.51
07:00:12|3562.51
07:00:13|3562.36
07:00:15|3562.36
07:00:17|3562.36
07:00:17|3561.35
07:00:19|3561.35
07:00:21|3561.35
07:00:22|3561.35
07:00:22|3562.49
07:00:24|3562.49
07:00:24|3562.49
07:00:26|3562.49
07:00:26|3563.06
07:00:27|3562.67
07:00:28|3562.67
07:00:30|3562.67
07:00:30|3562.67
07:00:31|3562.57
07:00:32|3562.78
07:00:34|3563.5
07:00:34|3563.5
07:00:35|3563.5
07:00:37|3563.5
07:00:37|3563.5
07:00:39|3563.5
07:00:40|3563.5
07:00:40|3563.5
07:00:41|3563.5
07:00:43|3564.34
07:00:44|3564.34
07:00:44|3564.34
07:00:46|3564.34
07:00:46|3564.34
07:00:47|3564.34
07:00:48|3564.63
07:00:49|3564.63
07:00:51|3564.63
07:00:51|3564.63
07:00:53|3564.63
07:00:54|3564.63
07:00:54|3564.63
07:00:56|3563.93
07:00:57|3563.93
07:00:57|3563.93
07:00:59|3563.93
07:00:59|3563.93
07:01:00|3563.93
07:01:02|3563.93
07:01:03|3563.93
07:01:04|3563.57
07:01:04|3563.57
07:01:06|3563.57
07:01:06|3563.2
07:01:08|3563.2
07:01:09|3563.2
07:01:10|3563.2
07:01:11|3563.42
07:01:11|3563.57
07:01:13|3564.02
07:01:14|3564.02
07:01:16|3564.02
07:01:18|3564.95
07:01:18|3564.95
07:01:20|3564.95
07:01:21|3565.18
07:01:22|3565.18
07:01:23|3565.18
07:01:24|3565.18
07:01:25|3565.68
07:01:27|3565.63
07:01:28|3565.63
07:01:29|3566.49
07:01:30|3567.07
07:01:31|3567.07
07:01:32|3567.06
07:01:32|3567.94
07:01:33|3568.31
07:01:35|3568.31
07:01:36|3568.31
07:01:37|3568.86
07:01:39|3570.66
07:01:39|3569.97
07:01:40|3569.54
07:01:41|3568.5
07:01:42|3568.5
07:01:43|3568.5
07:01:44|3568.5
07:01:45|3568.5
07:01:47|3568.03
07:01:47|3568.32
07:01:48|3568.6
07:01:50|3568.08
07:01:50|3568.08
07:01:51|3568.08
07:01:52|3568.08
07:01:54|3568.9
07:01:54|3568.9
07:01:55|3567.8
07:01:57|3568.06
07:01:58|3568.06
07:02:00|3568.08
07:02:00|3569.86
07:02:01|3569.86
07:02:02|3569.86
07:02:03|3570.47
07:02:04|3570.81
07:02:05|3570.81
07:02:06|3570.81
07:02:07|3570.81
07:02:08|3570.61
07:02:09|3570.61
07:02:10|3571.15
07:02:11|3569.87
07:02:12|3569.87
07:02:13|3569.87
07:02:14|3569.87
07:02:16|3569.83
07:02:18|3569.83
07:02:19|3569.84
07:02:20|3569.84
07:02:20|3569.31
07:02:22|3569.71
07:02:23|3569.26
07:02:24|3569.26
07:02:25|3569.26
07:02:27|3570.47
07:02:29|3570.47
07:02:29|3570.47
07:02:30|3570.47
07:02:31|3570.47
07:02:32|3569.2
07:02:33|3569.2
07:02:35|3571.33
07:02:36|3570.57
07:02:37|3570.57
07:02:38|3572.
07:02:39|3572.
07:02:40|3571.4
07:02:41|3571.66
07:02:42|3571.03
07:02:43|3571.02
07:02:44|3571.02
07:02:45|3571.02
07:02:46|3571.78
07:02:47|3571.79
07:02:48|3570.69
07:02:49|3571.79
07:02:50|3571.84
07:02:51|3571.02
07:02:52|3570.61
07:02:53|3570.62
07:02:54|3570.58
07:02:55|3570.58
07:02:56|3570.92
07:02:57|3570.92
07:02:58|3570.77
07:02:59|3570.77
07:03:00|3570.77
07:03:01|3570.77
07:03:02|3571.36
07:03:03|3571.36
07:03:04|3570.13
07:03:05|3569.48
07:03:06|3568.86
07:03:07|3569.5
07:03:08|3570.02
07:03:09|3569.61
07:03:10|3569.58
07:03:11|3569.54
07:03:12|3569.52
07:03:13|3569.52
07:03:14|3569.52
07:03:15|3569.88
07:03:16|3569.61
07:03:18|3569.81
07:03:20|3569.81
07:03:21|3569.
07:03:22|3569.03
07:03:23|3569.02
07:03:24|3569.02
07:03:25|3569.24
07:03:27|3569.36
07:03:27|3569.83
07:03:28|3569.52
07:03:29|3569.52
07:03:30|3569.6
07:03:31|3569.6
07:03:32|3569.6
07:03:33|3569.6
07:03:34|3569.8
07:03:35|3570.
07:03:37|3569.92
07:03:38|3569.5
07:03:38|3569.43
07:03:40|3569.42
07:03:41|3571.18
07:03:42|3573.21
07:03:43|3571.5
07:03:44|3571.5
07:03:45|3571.54
07:03:46|3570.4
07:03:47|3570.4
07:03:48|3570.4
07:03:49|3570.8
07:03:50|3570.54
07:03:51|3570.54
07:03:52|3570.53
07:03:53|3570.54
07:03:54|3570.54
07:03:55|3570.54
07:03:56|3570.97
07:03:57|3570.97
07:03:58|3570.88
07:03:59|3570.88
07:04:00|3570.86
07:04:01|3570.86
07:04:02|3570.86
07:04:03|3571.09
07:04:04|3570.87
07:04:05|3570.87
07:04:06|3571.69
07:04:07|3572.24
07:04:08|3572.24
07:04:09|3572.19
07:04:10|3572.04
07:04:11|3572.04
07:04:12|3572.22
07:04:13|3572.33
07:04:15|3572.3
07:04:16|3571.98
07:04:17|3572.25
07:04:19|3573.78
07:04:21|3572.72
07:04:22|3572.72
07:04:23|3573.
07:04:23|3572.81
07:04:25|3572.95
07:04:26|3572.95
07:04:27|3573.17
07:04:28|3573.11
07:04:28|3571.51
07:04:29|3571.51
07:04:30|3571.85
07:04:31|3571.85
07:04:32|3571.99
07:04:34|3571.99
07:04:34|3571.99
07:04:35|3571.99
07:04:37|3572.6
07:04:37|3572.6
07:04:39|3572.6
07:04:40|3572.6
07:04:40|3572.75
07:04:42|3572.74
07:04:43|3572.74
07:04:44|3572.74
07:04:45|3572.74
07:04:46|3572.31
07:04:47|3572.27
07:04:48|3571.97
07:04:49|3571.89
07:04:49|3571.89
07:04:51|3571.89
07:04:52|3571.89
07:04:53|3571.68
07:04:54|3571.74
07:04:54|3571.73
07:04:56|3571.73
07:04:57|3571.73
07:04:57|3571.73
07:04:59|3571.73
07:05:00|3571.73
07:05:01|3571.73
07:05:03|3571.73
07:05:03|3571.73
07:05:06|3571.73
07:05:07|3571.73
07:05:07|3571.73
07:05:08|3571.73
07:05:09|3571.73
07:05:10|3571.93
07:05:11|3571.93
07:05:12|3571.93
07:05:13|3571.39
07:05:14|3570.74
07:05:15|3570.74
07:05:16|3570.74
07:05:17|3570.84
07:05:19|3571.
07:05:20|3570.86
07:05:21|3571.45
07:05:23|3571.43
07:05:24|3571.43
07:05:25|3571.43
07:05:26|3571.43
07:05:27|3571.43
07:05:28|3571.43
07:05:29|3571.43
07:05:30|3573.05
07:05:31|3572.43
07:05:32|3572.44
07:05:33|3572.57
07:05:34|3572.57
07:05:35|3572.9
07:05:36|3572.9
07:05:37|3572.9
07:05:38|3572.9
07:05:39|3572.9
07:05:40|3572.9
07:05:41|3572.9
07:05:42|3572.9
07:05:43|3572.9
07:05:44|3572.9
07:05:45|3572.9
07:05:46|3572.9
07:05:47|3572.6
07:05:48|3572.62
07:05:49|3572.62
07:05:50|3572.62
07:05:51|3572.27
07:05:52|3572.83
07:05:53|3572.83
07:05:54|3572.83
07:05:55|3572.83
07:05:56|3572.83
07:05:57|3573.1
07:05:58|3573.88
07:05:59|3573.96
07:06:00|3573.96
07:06:01|3573.88
07:06:02|3573.43
07:06:03|3572.05
07:06:05|3572.05
07:06:06|3572.05
07:06:07|3572.05
07:06:08|3572.05
07:06:09|3573.1
07:06:10|3573.09
07:06:11|3573.09
07:06:12|3573.09
07:06:13|3573.89
07:06:14|3573.89
07:06:15|3573.42
07:06:16|3573.42
07:06:17|3573.42
07:06:18|3574.03
07:06:19|3574.03
07:06:21|3574.03
07:06:22|3573.14
07:06:24|3573.14
07:06:25|3573.14
07:06:26|3573.58
07:06:27|3573.58
07:06:28|3573.58
07:06:29|3574.08
07:06:30|3574.08
07:06:31|3574.08
07:06:32|3574.08
07:06:33|3574.26
07:06:34|3574.26
07:06:35|3574.26
07:06:36|3574.26
07:06:37|3573.58
07:06:38|3573.58
07:06:39|3573.58
07:06:40|3573.58
07:06:41|3573.18
07:06:42|3573.18
07:06:43|3573.18
07:06:44|3573.18
07:06:45|3573.18
07:06:46|3573.
07:06:47|3573.55
07:06:48|3573.55
07:06:49|3573.78
07:06:50|3572.87
07:06:51|3572.96
07:06:52|3572.96
07:06:53|3574.06
07:06:54|3574.06
07:06:55|3574.06
07:06:56|3572.88
07:06:57|3572.88
07:06:58|3572.88
07:06:59|3573.68
07:07:00|3573.68
07:07:01|3573.68
07:07:02|3573.68
07:07:03|3573.68
07:07:04|3573.68
07:07:05|3573.96
07:07:06|3574.
07:07:07|3574.
07:07:08|3574.
07:07:09|3574.
07:07:10|3574.
07:07:11|3573.86
07:07:12|3573.84
07:07:13|3573.84
07:07:14|3573.99
07:07:15|3573.99
07:07:16|3573.99
07:07:17|3573.73
07:07:18|3573.57
07:07:19|3573.74
07:07:21|3573.74
07:07:22|3573.67
07:07:23|3573.67
07:07:24|3573.67
07:07:25|3573.67
07:07:26|3573.67
07:07:27|3573.67
07:07:28|3573.67
07:07:29|3573.67
07:07:30|3574.31
07:07:31|3574.45
07:07:32|3573.9
07:07:33|3572.81
07:07:34|3572.42
07:07:35|3572.42
07:07:36|3572.74
07:07:37|3572.83
07:07:38|3573.77
07:07:39|3573.77
07:07:40|3573.77
07:07:41|3574.3
07:07:42|3574.3
07:07:43|3574.3
07:07:44|3574.3
07:07:45|3573.86
07:07:46|3572.64
07:07:48|3572.42
07:07:49|3572.51
07:07:49|3572.51
07:07:51|3572.95
07:07:52|3572.93
07:07:53|3572.6
07:07:54|3572.6
07:07:55|3572.7
07:07:56|3572.68
07:07:56|3572.68
07:07:57|3572.68
07:07:58|3572.68
07:08:00|3572.68
07:08:01|3572.68
07:08:01|3572.44
07:08:02|3572.54
07:08:03|3572.54
07:08:04|3572.54
07:08:06|3572.54
07:08:07|3572.54
07:08:07|3572.54
07:08:09|3572.54
07:08:09|3571.91
07:08:11|3571.7
07:08:12|3571.65
07:08:13|3571.65
07:08:13|3571.41
07:08:15|3571.41
07:08:15|3571.41
07:08:17|3571.41
07:08:17|3571.41
07:08:18|3571.41
07:08:20|3571.41
07:08:20|3571.41
07:08:23|3570.88
07:08:24|3571.
07:08:24|3571.
07:08:27|3571.34
07:08:28|3571.01
07:08:29|3571.01
07:08:30|3571.01
07:08:31|3571.01
07:08:32|3571.41
07:08:33|3571.41
07:08:34|3571.41
07:08:35|3571.41
07:08:36|3571.16
07:08:37|3571.16
07:08:38|3571.16
07:08:39|3571.16
07:08:41|3571.16
07:08:42|3571.16
07:08:43|3571.16
07:08:44|3570.74
07:08:45|3570.74
07:08:46|3570.74
07:08:47|3570.61
07:08:48|3570.61
07:08:49|3570.61
07:08:50|3570.61
07:08:51|3570.61
07:08:52|3570.61
07:08:53|3570.61
07:08:54|3569.94
07:08:55|3568.1
07:08:56|3568.1
07:08:57|3568.1
07:08:58|3568.1
07:08:59|3568.1
07:09:00|3568.16
07:09:01|3568.32
07:09:02|3569.1
07:09:03|3569.1
07:09:04|3569.1
07:09:05|3569.1
07:09:06|3568.5
07:09:07|3568.5
07:09:08|3568.5
07:09:09|3568.5
07:09:10|3568.5
07:09:11|3568.5
07:09:12|3568.47
07:09:13|3569.09
07:09:14|3569.09
07:09:15|3569.09
07:09:17|3569.5
07:09:18|3569.38
07:09:18|3569.38
07:09:19|3569.38
07:09:21|3569.38
07:09:22|3569.5
07:09:24|3569.5
07:09:26|3569.19
07:09:27|3569.19
07:09:28|3569.64
07:09:29|3569.61
07:09:30|3569.83
07:09:31|3570.38
07:09:32|3570.38
07:09:33|3570.38
07:09:34|3570.38
07:09:35|3570.38
07:09:36|3570.38
07:09:37|3570.34
07:09:39|3570.34
07:09:39|3569.23
07:09:41|3569.99
07:09:42|3569.99
07:09:43|3569.99
07:09:44|3569.99
07:09:45|3569.99
07:09:46|3569.88
07:09:47|3569.88
07:09:48|3569.88
07:09:49|3569.88
07:09:50|3569.88
07:09:51|3569.88
07:09:52|3569.88
07:09:53|3569.88
07:09:54|3569.88
07:09:55|3569.88
07:09:56|3569.88
07:09:57|3569.88
07:09:58|3569.88
07:09:59|3569.43
07:10:00|3569.43
07:10:01|3569.71
07:10:02|3569.71
07:10:03|3569.81
07:10:04|3569.81
07:10:05|3569.81
07:10:06|3569.81
07:10:07|3569.81
07:10:08|3569.82
07:10:09|3569.82
07:10:10|3569.82
07:10:11|3569.82
07:10:12|3569.82
07:10:13|3569.79
07:10:14|3569.79
07:10:15|3569.79
07:10:16|3569.79
07:10:17|3569.79
07:10:18|3569.79
07:10:19|3569.79
07:10:20|3569.79
07:10:21|3569.79
07:10:22|3569.79
07:10:24|3569.18
07:10:26|3569.16
07:10:27|3568.7
07:10:29|3568.8
07:10:30|3568.8
07:10:31|3568.8
07:10:32|3568.8
07:10:33|3568.82
07:10:34|3568.82
07:10:38|3568.82
07:10:40|3568.82
07:10:41|3568.82
07:10:42|3569.36
07:10:43|3569.36
07:10:44|3569.36
07:10:45|3569.36
07:10:46|3569.36
07:10:47|3569.36
07:10:48|3569.36
07:10:49|3569.36
07:10:49|3569.36
07:10:51|3569.36
07:10:52|3569.36
07:10:53|3569.36
07:10:53|3569.36
07:10:55|3569.36
07:10:56|3568.5
07:10:57|3568.5
07:10:58|3568.5
07:10:58|3568.11
07:10:59|3568.11
07:11:01|3568.11
07:11:02|3568.11
07:11:02|3568.57
07:11:04|3568.56
07:11:05|3568.56
07:11:06|3568.56
07:11:07|3568.56
07:11:08|3568.56
07:11:09|3568.56
07:11:10|3568.37
07:11:11|3568.19
07:11:11|3568.19
07:11:13|3568.19
07:11:14|3568.19
07:11:15|3568.19
07:11:15|3568.19
07:11:16|3568.19
07:11:18|3568.19
07:11:19|3568.46
07:11:20|3568.46
07:11:21|3568.46
07:11:21|3568.46
07:11:23|3568.46
07:11:24|3568.46
07:11:26|3567.38
07:11:26|3567.38
07:11:28|3567.38
07:11:30|3567.38
07:11:31|3567.38
07:11:32|3567.36
07:11:33|3567.36
07:11:34|3567.36
07:11:35|3567.36
07:11:36|3567.36
07:11:37|3567.36
07:11:38|3567.36
07:11:40|3567.36
07:11:41|3567.36
07:11:43|3567.36
07:11:44|3567.36
07:11:44|3567.12
07:11:46|3567.21
07:11:46|3567.21
07:11:48|3567.21
07:11:48|3567.21
07:11:49|3566.85
07:11:50|3566.79
07:11:52|3566.32
07:11:52|3566.32
07:11:54|3566.57
07:11:54|3566.57
07:11:55|3566.57
07:11:57|3566.57
07:11:57|3566.57
07:11:58|3566.57
07:11:59|3566.39
07:12:01|3566.39
07:12:01|3566.39
07:12:02|3566.39
07:12:04|3566.19
07:12:04|3566.19
07:12:05|3566.19
07:12:06|3566.19
07:12:08|3566.19
07:12:08|3564.93
07:12:10|3564.91
07:12:10|3564.91
07:12:12|3564.91
07:12:12|3564.91
07:12:14|3564.91
07:12:15|3565.54
07:12:15|3565.54
07:12:16|3564.93
07:12:18|3564.93
07:12:18|3564.93
07:12:19|3564.93
07:12:20|3565.41
07:12:21|3565.39
07:12:22|3565.39
07:12:24|3565.39
07:12:24|3565.39
07:12:27|3565.52
07:12:28|3565.52
07:12:30|3565.52
07:12:31|3565.52
07:12:32|3565.52
07:12:32|3565.52
07:12:35|3565.52
07:12:36|3565.52
07:12:37|3565.52
07:12:38|3565.52
07:12:39|3565.52
07:12:40|3565.52
07:12:42|3565.52
07:12:42|3565.52
07:12:43|3565.7
07:12:44|3565.7
07:12:45|3565.7
07:12:46|3567.23
07:12:47|3567.23
07:12:49|3567.23
07:12:50|3567.23
07:12:50|3567.23
07:12:51|3567.23
07:12:53|3567.23
07:12:54|3567.23
07:12:55|3567.23
07:12:56|3568.55
07:12:57|3568.36
07:12:58|3568.29
07:12:59|3568.29
07:13:00|3568.29
07:13:01|3568.29
07:13:02|3568.29
07:13:03|3568.29
07:13:04|3568.29
07:13:05|3568.29
07:13:06|3568.9
07:13:07|3568.9
07:13:08|3568.9
07:13:09|3568.9
07:13:10|3568.9
07:13:11|3568.9
07:13:12|3568.9
07:13:13|3568.9
07:13:14|3568.9
07:13:15|3568.9
07:13:16|3570.
07:13:17|3570.32
07:13:18|3570.32
07:13:19|3570.36
07:13:20|3570.36
07:13:21|3570.36
07:13:22|3571.23
07:13:23|3571.13
07:13:24|3571.13
07:13:25|3571.13
07:13:26|3569.99
07:13:28|3569.44
07:13:29|3568.94
07:13:30|3568.5
07:13:31|3568.5
07:13:32|3567.58
07:13:33|3567.58
07:13:34|3567.38
07:13:35|3567.41
07:13:37|3567.41
07:13:39|3567.52
07:13:40|3567.52
07:13:40|3567.52
07:13:41|3567.52
07:13:42|3567.52
07:13:43|3567.52
07:13:44|3567.52
07:13:46|3567.52
07:13:46|3567.52
07:13:47|3567.52
07:13:48|3567.52
07:13:49|3567.52
07:13:50|3566.87
07:13:51|3566.77
07:13:52|3567.42
07:13:53|3567.56
07:13:54|3567.59
07:13:55|3567.59
07:13:56|3567.59
07:13:57|3567.59
07:13:58|3567.52
07:13:59|3567.54
07:14:00|3568.8
07:14:01|3568.8
07:14:02|3568.8
07:14:03|3568.24
07:14:04|3568.3
07:14:05|3568.3
07:14:06|3568.3
07:14:07|3568.3
07:14:08|3568.3
07:14:09|3568.3
07:14:10|3568.3
07:14:11|3568.3
07:14:12|3568.3
07:14:13|3568.3
07:14:14|3568.3
07:14:15|3568.3
07:14:16|3568.3
07:14:17|3567.28
07:14:18|3567.28
07:14:19|3567.28
07:14:20|3567.28
07:14:21|3567.28
07:14:22|3567.28
07:14:23|3567.28
07:14:24|3566.91
07:14:25|3565.57
07:14:26|3565.57
07:14:29|3565.57
07:14:30|3565.57
07:14:32|3565.81
07:14:33|3565.81
07:14:34|3565.81
07:14:35|3565.14
07:14:36|3565.3
07:14:37|3565.3
07:14:37|3565.3
07:14:39|3565.28
07:14:39|3565.28
07:14:41|3564.88
07:14:42|3565.28
07:14:43|3565.28
07:14:44|3565.27
07:14:45|3565.27
07:14:46|3565.27
07:14:47|3565.27
07:14:48|3565.27
07:14:49|3565.27
07:14:50|3565.57
07:14:51|3565.57
07:14:52|3565.8
07:14:54|3565.48
07:14:55|3567.07
07:14:56|3567.14
07:14:57|3567.14
07:14:58|3567.14
07:14:59|3567.14
07:14:59|3567.14
07:15:00|3566.23
07:15:01|3567.02
07:15:03|3566.42
07:15:04|3566.42
07:15:04|3566.42
07:15:06|3566.42
07:15:06|3566.42
07:15:08|3567.02
07:15:09|3566.95
07:15:09|3566.95
07:15:11|3567.27
07:15:11|3567.28
07:15:14|3567.28
07:15:14|3566.68
07:15:15|3566.68
07:15:17|3566.68
07:15:17|3567.17
07:15:19|3567.17
07:15:19|3567.17
07:15:20|3567.17
07:15:22|3567.17
07:15:22|3567.17
07:15:24|3567.17
07:15:24|3567.17
07:15:25|3567.17
07:15:26|3567.17
07:15:27|3567.17
07:15:29|3565.86
07:15:31|3565.87
07:15:32|3565.87
07:15:33|3565.87
07:15:34|3565.87
07:15:35|3565.87
07:15:36|3565.87
07:15:37|3565.87
07:15:38|3565.87
07:15:39|3565.87
07:15:40|3565.87
07:15:41|3565.87
07:15:42|3565.87
07:15:43|3565.87
07:15:44|3565.87
07:15:45|3565.87
07:15:46|3565.87
07:15:47|3565.69
07:15:48|3565.69
07:15:49|3565.51
07:15:50|3565.51
07:15:51|3565.63
07:15:52|3565.56
07:15:53|3565.56
07:15:54|3565.84
07:15:55|3565.39
07:15:56|3565.39
07:15:57|3565.39
07:15:58|3565.39
07:15:59|3565.39
07:16:00|3565.39
07:16:01|3565.68
07:16:02|3565.68
07:16:03|3565.68
07:16:04|3565.68
07:16:05|3565.68
07:16:06|3565.68
07:16:07|3565.68
07:16:08|3565.68
07:16:09|3565.
07:16:10|3565.
07:16:11|3565.
07:16:12|3565.
07:16:13|3565.
07:16:14|3566.5
07:16:15|3566.5
07:16:16|3566.5
07:16:17|3566.5
07:16:18|3566.5
07:16:19|3566.5
07:16:20|3566.28
07:16:21|3566.28
07:16:22|3566.28
07:16:23|3566.28
07:16:24|3566.28
07:16:25|3566.28
07:16:27|3566.28
07:16:28|3565.7
07:16:29|3565.7
07:16:30|3565.7
07:16:31|3566.86
07:16:33|3566.86
07:16:35|3566.86
07:16:35|3566.86
07:16:37|3566.86
07:16:37|3566.86
07:16:40|3566.86
07:16:40|3566.86
07:16:41|3566.86
07:16:42|3566.86
07:16:43|3566.86
07:16:44|3566.86
07:16:45|3566.86
07:16:46|3566.14
07:16:48|3566.14
07:16:49|3566.14
07:16:49|3566.14
07:16:50|3566.14
07:16:51|3566.14
07:16:52|3566.14
07:16:53|3566.14
07:16:54|3566.14
07:16:56|3566.32
07:16:56|3566.32
07:16:57|3566.32
07:16:59|3566.32
07:16:59|3566.32
07:17:00|3566.32
07:17:01|3566.32
07:17:02|3566.32
07:17:03|3566.32
07:17:04|3566.32
07:17:05|3566.32
07:17:06|3566.32
07:17:07|3566.32
07:17:08|3566.32
07:17:09|3566.32
07:17:10|3566.32
07:17:11|3565.96
07:17:12|3565.83
07:17:13|3565.83
07:17:15|3565.83
07:17:15|3566.63
07:17:16|3566.63
07:17:17|3566.63
07:17:18|3566.63
07:17:19|3566.63
07:17:20|3566.63
07:17:21|3567.11
07:17:22|3567.11
07:17:23|3568.
07:17:24|3568.
07:17:25|3568.
07:17:26|3568.
07:17:27|3568.
07:17:28|3568.
07:17:29|3568.44
07:17:31|3568.44
07:17:33|3568.44
07:17:34|3568.44
07:17:36|3568.44
07:17:37|3568.44
07:17:38|3568.41
07:17:39|3568.41
07:17:40|3568.41
07:17:41|3568.41
07:17:43|3567.09
07:17:43|3567.09
07:17:45|3567.09
07:17:45|3567.09
07:17:46|3567.09
07:17:48|3567.09
07:17:49|3567.09
07:17:50|3567.57
07:17:51|3568.34
07:17:52|3568.34
07:17:52|3568.34
07:17:53|3569.5
07:17:54|3569.5
07:17:56|3569.5
07:17:57|3569.5
07:17:58|3569.5
07:17:58|3569.5
07:17:59|3569.5
07:18:00|3569.15
07:18:01|3569.15
07:18:02|3569.15
07:18:04|3569.15
07:18:05|3569.15
07:18:06|3569.15
07:18:06|3569.15
07:18:07|3571.2
07:18:08|3571.2
07:18:10|3571.2
07:18:10|3571.2
07:18:11|3571.2
07:18:12|3571.2
07:18:13|3571.2
07:18:15|3571.2
07:18:16|3571.2
07:18:16|3571.2
07:18:17|3571.2
07:18:18|3571.8
07:18:19|3572.19
07:18:20|3572.19
07:18:21|3572.19
07:18:23|3572.19
07:18:23|3572.19
07:18:25|3572.19
07:18:26|3571.44
07:18:26|3571.44
07:18:27|3571.44
07:18:29|3571.44
07:18:29|3571.82
07:18:30|3571.82
07:18:33|3571.39
07:18:34|3571.39
07:18:35|3571.39
07:18:36|3571.39
07:18:37|3570.2
07:18:38|3570.2
07:18:39|3570.2
07:18:40|3570.2
07:18:41|3570.2
07:18:42|3570.2
07:18:43|3570.
07:18:44|3570.
07:18:45|3570.
07:18:46|3570.03
07:18:47|3570.03
07:18:48|3570.03
07:18:49|3570.03
07:18:50|3570.03
07:18:51|3570.03
07:18:53|3569.64
07:18:54|3569.65
07:18:55|3569.84
07:18:56|3569.84
07:18:57|3569.84
07:18:58|3569.84
07:18:59|3569.84
07:18:59|3569.84
07:19:00|3569.84
07:19:01|3569.84
07:19:04|3569.84
07:19:04|3569.84
07:19:05|3569.84
07:19:06|3569.84
07:19:08|3571.
07:19:08|3571.
07:19:09|3571.
07:19:11|3571.
07:19:11|3571.
07:19:13|3571.
07:19:13|3571.
07:19:14|3570.52
07:19:17|3570.52
07:19:17|3570.52
07:19:18|3570.52
07:19:19|3570.52
07:19:20|3570.52
07:19:21|3570.
07:19:22|3570.
07:19:23|3570.
07:19:24|3570.
07:19:25|3570.
07:19:26|3569.28
07:19:27|3569.28
07:19:28|3569.28
07:19:29|3569.28
07:19:30|3569.28
07:19:31|3569.28
07:19:32|3569.28
07:19:34|3569.04
07:19:36|3569.04
07:19:37|3568.29
07:19:38|3568.29
07:19:39|3568.29
07:19:40|3568.29
07:19:41|3568.29
07:19:42|3568.29
07:19:43|3567.67
07:19:44|3567.67
07:19:45|3567.67
07:19:46|3565.99
07:19:47|3565.99
07:19:48|3565.99
07:19:49|3565.9
07:19:50|3565.9
07:19:51|3565.9
07:19:52|3565.9
07:19:52|3565.9
07:19:54|3565.9
07:19:55|3565.9
07:19:56|3565.9
07:19:57|3565.9
07:19:58|3565.5
07:19:58|3565.5
07:20:00|3565.5
07:20:00|3565.5
07:20:02|3565.5
07:20:02|3565.5
07:20:04|3565.5
07:20:05|3565.5
07:20:06|3565.5
07:20:07|3565.5
07:20:08|3563.81
07:20:08|3563.81
07:20:10|3563.81
07:20:11|3563.13
07:20:12|3563.13
07:20:13|3563.13
07:20:13|3563.13
07:20:15|3563.13
07:20:16|3563.13
07:20:16|3563.13
07:20:17|3563.87
07:20:19|3564.77
07:20:20|3564.77
07:20:20|3564.77
07:20:22|3564.77
07:20:23|3564.77
07:20:24|3564.77
07:20:25|3564.77
07:20:25|3564.77
07:20:27|3564.77
07:20:27|3564.77
07:20:28|3565.87
07:20:30|3565.87
07:20:30|3565.87
07:20:32|3565.87
07:20:34|3566.01
07:20:34|3566.01
07:20:36|3566.01
07:20:38|3566.05
07:20:39|3566.05
07:20:40|3566.05
07:20:41|3566.05
07:20:42|3566.05
07:20:44|3566.05
07:20:44|3566.05
07:20:46|3566.05
07:20:47|3566.05
07:20:48|3566.05
07:20:49|3566.05
07:20:50|3566.05
07:20:51|3566.19
07:20:52|3566.19
07:20:53|3566.19
07:20:54|3566.19
07:20:55|3566.19
07:20:56|3566.19
07:20:57|3566.19
07:20:58|3565.71
07:20:59|3565.71
07:21:00|3565.87
07:21:01|3565.87
07:21:02|3565.87
07:21:03|3565.87
07:21:04|3566.1
07:21:05|3566.1
07:21:06|3566.1
07:21:07|3564.99
07:21:08|3564.99
07:21:09|3564.99
07:21:10|3564.99
07:21:11|3564.99
07:21:12|3564.99
07:21:13|3564.99
07:21:14|3564.99
07:21:15|3564.99
07:21:16|3564.99
07:21:17|3564.99
07:21:18|3564.99
07:21:19|3564.99
07:21:20|3564.99
07:21:21|3564.99
07:21:22|3564.99
07:21:23|3564.99
07:21:24|3564.99
07:21:25|3564.99
07:21:26|3564.99
07:21:27|3564.99
07:21:28|3564.99
07:21:29|3564.
07:21:30|3563.44
07:21:31|3563.44
07:21:32|3563.44
07:21:33|3563.44
07:21:34|3563.44
07:21:36|3563.44
07:21:38|3563.44
07:21:38|3563.5
07:21:40|3563.64
07:21:41|3563.64
07:21:42|3563.64
07:21:42|3563.64
07:21:44|3563.64
07:21:44|3563.64
07:21:46|3563.64
07:21:47|3563.64
07:21:48|3563.64
07:21:48|3563.64
07:21:50|3563.64
07:21:51|3563.64
07:21:52|3564.56
07:21:53|3564.56
07:21:54|3564.13
07:21:55|3563.53
07:21:56|3563.49
07:21:56|3563.49
07:21:57|3563.49
07:21:58|3563.49
07:22:00|3563.39
07:22:03|3563.4
07:22:05|3563.4
07:22:05|3563.4
07:22:06|3563.5
07:22:07|3563.5
07:22:08|3563.5
07:22:09|3563.09
07:22:10|3563.09
07:22:11|3563.09
07:22:12|3563.09
07:22:13|3563.09
07:22:14|3563.09
07:22:15|3563.09
07:22:16|3563.07
07:22:17|3561.78
07:22:18|3561.78
07:22:19|3561.64
07:22:20|3561.64
07:22:22|3561.73
07:22:22|3561.73
07:22:23|3561.73
07:22:24|3561.73
07:22:25|3561.73
07:22:26|3561.73
07:22:27|3561.73
07:22:28|3561.73
07:22:29|3561.73
07:22:30|3561.73
07:22:31|3562.
07:22:33|3562.
07:22:33|3562.
07:22:34|3562.
07:22:36|3563.42
07:22:37|3563.42
07:22:39|3563.42
07:22:40|3563.42
07:22:41|3562.42
07:22:42|3562.42
07:22:43|3562.42
07:22:44|3562.42
07:22:44|3562.42
07:22:46|3562.42
07:22:47|3562.42
07:22:48|3562.42
07:22:49|3562.42
07:22:50|3562.42
07:22:51|3562.42
07:22:52|3562.42
07:22:53|3562.42
07:22:54|3562.42
07:22:55|3562.42
07:22:55|3562.42
07:22:57|3562.42
07:22:58|3563.5
07:22:59|3563.5
07:23:00|3563.5
07:23:01|3563.5
07:23:02|3563.5
07:23:02|3563.5
07:23:04|3563.5
07:23:05|3563.5
07:23:06|3563.5
07:23:07|3563.78
07:23:08|3564.47
07:23:09|3564.56
07:23:10|3564.56
07:23:11|3564.56
07:23:12|3564.56
07:23:13|3565.
07:23:13|3565.01
07:23:14|3565.45
07:23:15|3565.45
07:23:17|3565.45
07:23:18|3566.15
07:23:19|3565.37
07:23:20|3565.37
07:23:21|3565.45
07:23:21|3565.45
07:23:23|3565.45
07:23:24|3565.45
07:23:25|3565.45
07:23:25|3565.45
07:23:27|3565.45
07:23:28|3565.45
07:23:29|3565.45
07:23:30|3564.
07:23:31|3564.
07:23:32|3564.
07:23:33|3564.
07:23:34|3563.98
07:23:35|3563.98
07:23:36|3563.98
07:23:38|3564.
07:23:40|3564.
07:23:41|3564.
07:23:42|3564.
07:23:43|3564.95
07:23:44|3564.95
07:23:45|3564.95
07:23:46|3564.95
07:23:47|3564.95
07:23:48|3564.95
07:23:49|3563.53
07:23:50|3563.53
07:23:51|3563.53
07:23:52|3563.53
07:23:53|3563.53
07:23:54|3563.53
07:23:55|3564.47
07:23:56|3564.47
07:23:57|3564.47
07:23:58|3564.84
07:23:59|3564.84
07:24:00|3564.84
07:24:01|3564.84
07:24:02|3564.84
07:24:03|3564.87
07:24:04|3565.
07:24:05|3565.
07:24:06|3565.
07:24:07|3565.
07:24:08|3565.
07:24:09|3565.32
07:24:10|3565.32
07:24:11|3565.32
07:24:12|3565.32
07:24:13|3565.32
07:24:14|3565.32
07:24:15|3565.32
07:24:16|3565.32
07:24:17|3563.76
07:24:18|3563.59
07:24:19|3562.52
07:24:20|3562.52
07:24:21|3562.52
07:24:22|3562.52
07:24:23|3562.52
07:24:24|3562.52
07:24:25|3562.52
07:24:26|3562.52
07:24:27|3562.52
07:24:28|3562.52
07:24:30|3562.52
07:24:30|3563.87
07:24:31|3563.87
07:24:32|3563.87
07:24:33|3563.87
07:24:34|3563.87
07:24:35|3563.87
07:24:36|3563.87
07:24:38|3563.43
07:24:39|3563.05
07:24:41|3565.75
07:24:43|3565.75
07:24:43|3565.75
07:24:45|3565.75
07:24:46|3565.75
07:24:47|3565.75
07:24:49|3566.49
07:24:50|3566.49
07:24:51|3566.49
07:24:53|3566.49
07:24:54|3566.49
07:24:55|3566.49
07:24:56|3566.49
07:24:57|3566.49
07:24:58|3566.49
07:25:00|3566.49
07:25:01|3566.49
07:25:01|3566.49
07:25:02|3566.49
07:25:03|3566.49
07:25:05|3566.49
07:25:06|3566.49
07:25:07|3566.5
07:25:08|3566.5
07:25:08|3566.5
07:25:10|3566.5
07:25:11|3566.5
07:25:12|3566.5
07:25:13|3566.5
07:25:13|3566.5
07:25:14|3566.5
07:25:15|3566.5
07:25:16|3566.5
07:25:18|3566.5
07:25:18|3565.5
07:25:19|3565.78
07:25:20|3565.78
07:25:22|3565.78
07:25:22|3565.78
07:25:23|3565.78
07:25:24|3565.78
07:25:26|3565.78
07:25:27|3566.44
07:25:27|3569.87
07:25:28|3569.87
07:25:29|3572.89
07:25:30|3574.07
07:25:31|3572.68
07:25:32|3572.68
07:25:35|3576.9
07:25:35|3575.82
07:25:36|3576.38
07:25:37|3576.38
07:25:39|3576.18
07:25:40|3576.18
07:25:41|3576.18
07:25:43|3576.33
07:25:44|3576.33
07:25:45|3576.33
07:25:46|3576.33
07:25:47|3576.33
07:25:48|3575.84
07:25:49|3575.84
07:25:50|3575.84
07:25:51|3575.84
07:25:52|3576.12
07:25:53|3576.12
07:25:54|3576.12
07:25:55|3576.12
07:25:56|3576.12
07:25:57|3576.12
07:25:58|3576.12
07:25:59|3576.12
07:26:00|3576.12
07:26:01|3576.35
07:26:02|3578.48
07:26:03|3575.86
07:26:04|3575.86
07:26:05|3576.24
07:26:06|3576.24
07:26:07|3576.53
07:26:08|3576.42
07:26:09|3576.42
07:26:10|3576.42
07:26:11|3576.21
07:26:12|3575.76
07:26:13|3575.76
07:26:14|3575.76
07:26:15|3575.76
07:26:16|3575.76
07:26:17|3575.76
07:26:18|3575.76
07:26:19|3577.
07:26:21|3578.04
07:26:22|3576.37
07:26:23|3576.37
07:26:24|3576.37
07:26:25|3576.67
07:26:26|3576.67
07:26:27|3578.22
07:26:28|3579.06
07:26:28|3579.61
07:26:30|3579.6
07:26:31|3577.56
07:26:32|3578.25
07:26:33|3579.34
07:26:34|3579.34
07:26:34|3579.17
07:26:36|3578.48
07:26:37|3578.48
07:26:37|3577.5
07:26:38|3577.51
07:26:41|3576.42
07:26:43|3576.42
07:26:45|3576.42
07:26:46|3576.42
07:26:47|3576.42
07:26:48|3576.42
07:26:49|3576.42
07:26:49|3576.42
07:26:50|3576.42
07:26:51|3576.42
07:26:52|3576.42
07:26:53|3577.43
07:26:54|3577.43
07:26:55|3577.43
07:26:56|3577.43
07:26:57|3577.43
07:26:58|3577.43
07:26:59|3577.43
07:27:00|3577.43
07:27:01|3578.5
07:27:02|3578.29
07:27:03|3578.29
07:27:04|3578.29
07:27:05|3577.43
07:27:06|3577.43
07:27:07|3577.2
07:27:08|3577.2
07:27:09|3577.2
07:27:10|3577.2
07:27:11|3577.2
07:27:12|3577.2
07:27:13|3577.2
07:27:14|3577.2
07:27:15|3577.2
07:27:16|3577.2
07:27:17|3577.2
07:27:18|3577.36
07:27:19|3577.36
07:27:20|3577.36
07:27:21|3577.36
07:27:22|3577.36
07:27:23|3577.36
07:27:24|3577.36
07:27:25|3577.36
07:27:26|3577.36
07:27:27|3577.12
07:27:28|3577.12
07:27:29|3577.12
07:27:30|3575.27
07:27:31|3575.27
07:27:32|3575.27
07:27:33|3575.58
07:27:34|3575.49
07:27:35|3575.49
07:27:36|3575.49
07:27:37|3575.49
07:27:38|3575.49
07:27:39|3575.49
07:27:40|3575.49
07:27:41|3575.49
07:27:43|3575.49
07:27:44|3575.49
07:27:46|3575.49
07:27:47|3575.49
07:27:48|3575.49
07:27:49|3575.02
07:27:50|3575.02
07:27:51|3575.02
07:27:52|3575.02
07:27:53|3575.02
07:27:54|3575.02
07:27:55|3575.99
07:27:55|3575.99
07:27:57|3575.99
07:27:58|3575.99
07:27:59|3576.31
07:28:00|3576.3
07:28:00|3577.04
07:28:02|3577.11
07:28:03|3577.11
07:28:04|3577.95
07:28:04|3577.94
07:28:05|3577.94
07:28:08|3578.5
07:28:09|3578.5
07:28:11|3579.2
07:28:12|3581.67
07:28:12|3584.05
07:28:13|3584.99
07:28:14|3584.69
07:28:16|3585.13
07:28:16|3585.13
07:28:17|3584.83
07:28:18|3585.1
07:28:20|3585.1
07:28:20|3585.1
07:28:21|3585.1
07:28:22|3585.1
07:28:23|3585.1
07:28:25|3585.1
07:28:26|3585.09
07:28:26|3585.54
07:28:27|3584.61
07:28:28|3584.61
07:28:29|3583.5
07:28:30|3583.5
07:28:31|3583.5
07:28:32|3583.5
07:28:34|3583.5
07:28:34|3583.5
07:28:35|3583.39
07:28:36|3583.39
07:28:38|3583.84
07:28:38|3583.84
07:28:39|3583.84
07:28:41|3583.84
07:28:43|3583.84
07:28:44|3583.52
07:28:45|3583.5
07:28:46|3583.72
07:28:47|3582.32
07:28:48|3582.85
07:28:49|3582.85
07:28:50|3582.85
07:28:51|3582.85
07:28:52|3582.85
07:28:54|3582.85
07:28:55|3582.85
07:28:55|3582.85
07:28:56|3583.09
07:28:58|3583.06
07:28:59|3583.02
07:29:00|3583.02
07:29:01|3583.02
07:29:02|3583.02
07:29:03|3583.02
07:29:03|3583.4
07:29:05|3583.4
07:29:06|3583.4
07:29:07|3583.4
07:29:08|3581.57
07:29:09|3581.57
07:29:10|3581.57
07:29:10|3581.57
07:29:12|3580.04
07:29:12|3580.04
07:29:15|3580.04
07:29:16|3580.04
07:29:17|3579.
07:29:17|3577.23
07:29:18|3577.01
07:29:19|3577.42
07:29:20|3577.38
07:29:21|3577.39
07:29:22|3577.47
07:29:23|3577.94
07:29:24|3578.32
07:29:26|3578.33
07:29:26|3578.48
07:29:28|3578.49
07:29:28|3578.49
07:29:29|3578.49
07:29:31|3578.45
07:29:31|3578.45
07:29:33|3578.52
07:29:34|3578.52
07:29:34|3578.52
07:29:35|3578.52
07:29:36|3578.38
07:29:37|3578.37
07:29:38|3578.37
07:29:40|3578.37
07:29:41|3578.37
07:29:42|3578.37
07:29:44|3578.36
07:29:44|3578.31
07:29:46|3578.1
07:29:47|3578.1
07:29:48|3578.1
07:29:49|3578.1
07:29:51|3578.1
07:29:52|3578.1
07:29:53|3578.1
07:29:54|3578.1
07:29:55|3578.1
07:29:56|3578.1
07:29:57|3578.1
07:29:58|3578.1
07:29:59|3578.1
07:29:59|3578.1
07:30:01|3578.1
07:30:01|3578.27
07:30:03|3578.19
07:30:04|3578.19
07:30:05|3578.21
07:30:06|3578.21
07:30:07|3578.2
07:30:08|3578.46
07:30:09|3578.95
07:30:09|3578.95
07:30:11|3578.95
07:30:12|3578.95
07:30:13|3578.95
07:30:14|3578.95
07:30:15|3578.95
07:30:16|3578.95
07:30:17|3578.95
07:30:18|3578.95
07:30:18|3578.77
07:30:20|3578.77
07:30:21|3578.77
07:30:22|3578.77
07:30:22|3578.6
07:30:24|3578.6
07:30:25|3578.6
07:30:26|3578.6
07:30:26|3578.49
07:30:28|3578.64
07:30:29|3578.64
07:30:30|3578.64
07:30:30|3578.64
07:30:32|3578.64
07:30:33|3578.65
07:30:33|3578.65
07:30:35|3578.65
07:30:35|3578.65
07:30:38|3578.65
07:30:38|3579.12
07:30:39|3579.12
07:30:40|3579.12
07:30:41|3579.12
07:30:42|3579.12
07:30:45|3580.45
07:30:46|3580.67
07:30:47|3580.67
07:30:48|3580.67
07:30:49|3580.67
07:30:50|3581.31
07:30:51|3580.82
07:30:52|3579.94
07:30:53|3579.94
07:30:54|3580.64
07:30:55|3580.64
07:30:56|3580.64
07:30:57|3580.64
07:30:58|3580.36
07:30:59|3579.58
07:31:01|3579.98
07:31:02|3579.24
07:31:03|3579.24
07:31:03|3579.24
07:31:04|3579.4
07:31:05|3579.4
07:31:06|3579.4
07:31:07|3579.4
07:31:08|3579.4
07:31:09|3579.4
07:31:11|3579.4
07:31:11|3579.4
07:31:12|3579.4
07:31:13|3579.4
07:31:14|3579.4
07:31:15|3579.4
07:31:16|3579.4
07:31:17|3579.58
07:31:18|3579.12
07:31:19|3579.72
07:31:20|3579.72
07:31:21|3579.72
07:31:22|3579.72
07:31:23|3578.64
07:31:24|3578.64
07:31:25|3578.64
07:31:26|3578.64
07:31:27|3578.64
07:31:28|3578.51
07:31:29|3578.48
07:31:30|3578.48
07:31:31|3578.48
07:31:32|3578.48
07:31:33|3579.55
07:31:34|3579.55
07:31:35|3579.55
07:31:36|3579.29
07:31:37|3579.29
07:31:38|3579.29
07:31:39|3579.29
07:31:40|3579.29
07:31:41|3579.29
07:31:42|3579.29
07:31:43|3579.29
07:31:45|3579.42
07:31:47|3579.42
07:31:49|3579.14
07:31:50|3579.14
07:31:51|3579.14
07:31:52|3579.14
07:31:54|3579.14
07:31:55|3579.1
07:31:56|3579.1
07:31:57|3579.1
07:31:58|3579.1
07:31:59|3578.46
07:32:00|3578.52
07:32:01|3578.52
07:32:02|3578.52
07:32:04|3578.52
07:32:05|3578.52
07:32:05|3578.52
07:32:07|3578.94
07:32:08|3578.94
07:32:09|3578.86
07:32:09|3578.87
07:32:10|3578.87
07:32:12|3578.87
07:32:12|3578.87
07:32:14|3578.59
07:32:15|3578.59
07:32:16|3578.
07:32:16|3578.
07:32:18|3578.
07:32:19|3578.
07:32:20|3578.
07:32:21|3578.
07:32:22|3578.19
07:32:22|3578.19
07:32:23|3578.19
07:32:25|3577.51
07:32:26|3577.51
07:32:27|3577.51
07:32:27|3577.51
07:32:29|3577.51
07:32:30|3577.51
07:32:30|3577.51
07:32:32|3577.51
07:32:32|3576.95
07:32:34|3576.
07:32:35|3576.9
07:32:35|3576.9
07:32:37|3576.9
07:32:38|3576.9
07:32:39|3576.9
07:32:40|3576.9
07:32:41|3576.27
07:32:42|3576.27
07:32:43|3576.27
07:32:43|3575.44
07:32:45|3575.44
07:32:47|3575.44
07:32:49|3575.44
07:32:49|3575.44
07:32:51|3575.44
07:32:53|3575.44
07:32:55|3575.44
07:32:56|3575.44
07:32:56|3575.02
07:32:57|3575.93
07:32:59|3575.91
07:33:00|3575.91
07:33:01|3575.91
07:33:01|3575.91
07:33:02|3575.91
07:33:04|3575.91
07:33:05|3575.91
07:33:05|3575.91
07:33:07|3575.91
07:33:08|3576.01
07:33:10|3576.
07:33:10|3577.
07:33:11|3577.
07:33:12|3577.
07:33:13|3577.
07:33:14|3577.
07:33:15|3577.
07:33:16|3577.
07:33:17|3577.16
07:33:18|3577.16
07:33:19|3577.16
07:33:20|3577.16
07:33:21|3577.16
07:33:22|3577.09
07:33:23|3577.09
07:33:24|3577.09
07:33:26|3577.09
07:33:26|3577.09
07:33:27|3577.09
07:33:28|3576.02
07:33:30|3576.
07:33:30|3576.
07:33:31|3576.
07:33:32|3576.
07:33:34|3576.
07:33:35|3576.
07:33:35|3576.
07:33:36|3576.
07:33:38|3576.
07:33:38|3575.47
07:33:39|3575.06
07:33:40|3575.06
07:33:41|3575.5
07:33:42|3575.48
07:33:43|3575.48
07:33:44|3575.96
07:33:45|3575.96
07:33:48|3575.99
07:33:49|3575.99
07:33:50|3575.24
07:33:51|3575.21
07:33:52|3575.
07:33:53|3575.
07:33:54|3575.
07:33:55|3575.
07:33:56|3574.68
07:33:57|3574.68
07:33:58|3574.68
07:33:59|3574.66
07:34:01|3574.66
07:34:02|3575.63
07:34:03|3577.
07:34:04|3576.13
07:34:06|3576.3
07:34:07|3576.3
07:34:08|3576.3
07:34:09|3576.3
07:34:09|3576.3
07:34:11|3576.3
07:34:12|3575.13
07:34:13|3575.1
07:34:13|3575.1
07:34:14|3575.1
07:34:15|3575.1
07:34:17|3575.1
07:34:18|3575.1
07:34:19|3574.5
07:34:20|3574.5
07:34:21|3574.5
07:34:22|3572.85
07:34:23|3572.85
07:34:23|3572.99
07:34:25|3572.98
07:34:26|3572.98
07:34:27|3572.98
07:34:28|3573.19
07:34:29|3573.19
07:34:30|3573.19
07:34:31|3572.48
07:34:32|3572.48
07:34:33|3572.48
07:34:34|3571.9
07:34:34|3572.63
07:34:36|3572.63
07:34:37|3572.63
07:34:37|3572.63
07:34:39|3572.63
07:34:40|3571.97
07:34:42|3571.97
07:34:42|3571.97
07:34:44|3571.97
07:34:45|3571.97
07:34:45|3572.5
07:34:46|3572.5
07:34:49|3572.5
07:34:49|3572.5
07:34:51|3572.47
07:34:52|3573.19
07:34:53|3573.19
07:34:54|3573.19
07:34:56|3573.19
07:34:57|3573.19
07:34:58|3573.19
07:35:00|3573.49
07:35:01|3573.49
07:35:02|3573.49
07:35:03|3573.49
07:35:03|3573.49
07:35:05|3573.49
07:35:06|3573.49
07:35:07|3573.49
07:35:09|3573.49
07:35:10|3573.49
07:35:10|3573.49
07:35:11|3573.06
07:35:13|3573.06
07:35:14|3573.06
07:35:14|3573.06
07:35:15|3573.06
07:35:16|3573.06
07:35:17|3573.
07:35:18|3573.
07:35:19|3573.
07:35:20|3573.
07:35:21|3573.
07:35:22|3573.
07:35:23|3573.
07:35:25|3573.01
07:35:25|3573.01
07:35:26|3573.01
07:35:28|3573.01
07:35:29|3573.01
07:35:29|3573.01
07:35:30|3573.01
07:35:32|3573.01
07:35:32|3573.01
07:35:33|3573.01
07:35:35|3573.01
07:35:36|3573.01
07:35:37|3573.01
07:35:37|3573.01
07:35:38|3573.01
07:35:40|3573.01
07:35:40|3573.01
07:35:41|3573.01
07:35:42|3573.01
07:35:43|3573.01
07:35:44|3573.01
07:35:45|3573.01
07:35:46|3573.01
07:35:48|3573.01
07:35:50|3574.
07:35:52|3574.54
07:35:53|3574.54
07:35:53|3574.54
07:35:54|3574.54
07:35:55|3574.54
07:35:56|3574.54
07:35:58|3574.54
07:35:59|3574.54
07:36:00|3574.54
07:36:01|3574.54
07:36:03|3574.54
07:36:04|3574.48
07:36:05|3574.48
07:36:06|3576.01
07:36:07|3575.8
07:36:08|3575.8
07:36:09|3575.8
07:36:10|3575.8
07:36:11|3575.8
07:36:12|3575.75
07:36:13|3575.75
07:36:13|3575.75
07:36:15|3575.75
07:36:16|3575.75
07:36:16|3575.75
07:36:17|3575.75
07:36:19|3575.75
07:36:20|3575.75
07:36:21|3575.75
07:36:22|3575.75
07:36:23|3575.75
07:36:23|3575.75
07:36:25|3575.75
07:36:25|3575.75
07:36:27|3575.75
07:36:28|3575.75
07:36:29|3575.75
07:36:30|3575.75
07:36:30|3575.75
07:36:31|3574.5
07:36:33|3573.94
07:36:34|3573.94
07:36:35|3574.6
07:36:36|3574.6
07:36:37|3574.6
07:36:37|3574.6
07:36:39|3574.6
07:36:39|3574.6
07:36:41|3574.6
07:36:42|3574.28
07:36:43|3574.28
07:36:43|3574.28
07:36:45|3573.97
07:36:46|3574.29
07:36:47|3574.29
07:36:48|3574.69
07:36:48|3574.69
07:36:51|3574.69
07:36:53|3574.69
07:36:53|3574.69
07:36:55|3574.69
07:36:55|3574.69
07:36:57|3574.69
07:36:58|3574.69
07:36:59|3574.69
07:37:00|3574.69
07:37:02|3574.69
07:37:02|3574.07
07:37:04|3574.07
07:37:04|3574.07
07:37:06|3574.07
07:37:07|3574.07
07:37:08|3574.07
07:37:08|3574.07
07:37:10|3574.07
07:37:11|3574.07
07:37:12|3574.07
07:37:13|3574.07
07:37:14|3574.07
07:37:16|3574.07
07:37:16|3573.29
07:37:17|3573.7
07:37:19|3573.7
07:37:19|3573.7
07:37:20|3573.84
07:37:21|3573.84
07:37:22|3573.84
07:37:23|3573.98
07:37:24|3573.98
07:37:25|3573.91
07:37:26|3573.9
07:37:27|3574.98
07:37:28|3575.56
07:37:29|3575.56
07:37:30|3575.29
07:37:32|3574.28
07:37:33|3573.44
07:37:34|3573.44
07:37:35|3573.44
07:37:36|3573.57
07:37:37|3573.59
07:37:38|3573.59
07:37:39|3573.69
07:37:40|3573.83
07:37:41|3573.97
07:37:42|3573.97
07:37:43|3573.55
07:37:44|3573.59
07:37:45|3573.59
07:37:46|3573.4
07:37:47|3573.9
07:37:48|3573.56
07:37:49|3573.56
07:37:50|3573.48
07:37:52|3573.66
07:37:53|3573.38
07:37:54|3573.09
07:37:55|3573.09
07:37:57|3573.04
07:37:57|3573.04
07:37:59|3573.04
07:38:00|3573.
07:38:01|3572.66
07:38:01|3572.66
07:38:03|3572.07
07:38:04|3572.09
07:38:05|3572.48
07:38:05|3572.48
07:38:07|3572.03
07:38:08|3572.03
07:38:09|3572.03
07:38:10|3572.03
07:38:11|3572.03
07:38:12|3572.03
07:38:13|3572.03
07:38:14|3572.34
07:38:15|3572.34
07:38:15|3572.34
07:38:17|3572.34
07:38:18|3572.34
07:38:19|3572.34
07:38:19|3572.15
07:38:21|3572.15
07:38:21|3572.15
07:38:23|3572.15
07:38:24|3572.15
07:38:25|3572.15
07:38:26|3572.15
07:38:27|3572.15
07:38:28|3572.76
07:38:29|3574.
07:38:30|3573.81
07:38:31|3573.81
07:38:31|3573.81
07:38:32|3573.81
07:38:34|3573.81
07:38:35|3573.81
07:38:36|3573.38
07:38:37|3573.
07:38:38|3573.
07:38:39|3572.13
07:38:40|3572.13
07:38:41|3572.13
07:38:42|3572.13
07:38:43|3572.13
07:38:43|3572.13
07:38:45|3572.13
07:38:46|3572.13
07:38:46|3572.13
07:38:47|3572.13
07:38:49|3572.13
07:38:50|3572.28
07:38:50|3571.61
07:38:52|3571.61
07:38:53|3571.61
07:38:54|3571.61
07:38:55|3571.61
07:38:56|3571.33
07:38:57|3571.33
07:38:59|3571.33
07:39:00|3571.33
07:39:01|3571.33
07:39:02|3571.33
07:39:03|3572.42
07:39:03|3573.09
07:39:05|3572.56
07:39:07|3571.5
07:39:08|3571.5
07:39:09|3571.31
07:39:10|3571.31
07:39:11|3571.31
07:39:12|3571.31
07:39:13|3571.32
07:39:14|3571.32
07:39:15|3571.32
07:39:16|3571.32
07:39:16|3571.32
07:39:18|3571.32
07:39:19|3571.32
07:39:20|3571.32
07:39:21|3571.32
07:39:22|3571.32
07:39:23|3571.32
07:39:24|3571.77
07:39:25|3570.33
07:39:25|3570.33
07:39:27|3570.33
07:39:27|3570.33
07:39:28|3570.33
07:39:29|3570.33
07:39:31|3570.33
07:39:31|3570.75
07:39:33|3570.75
07:39:33|3570.75
07:39:34|3570.75
07:39:36|3570.75
07:39:37|3570.75
07:39:38|3570.75
07:39:39|3570.75
07:39:39|3570.75
07:39:40|3570.75
07:39:42|3571.08
07:39:43|3571.08
07:39:44|3571.08
07:39:45|3571.08
07:39:46|3571.08
07:39:47|3571.08
07:39:48|3571.08
07:39:49|3571.08
07:39:50|3571.08
07:39:51|3571.08
07:39:52|3571.41
07:39:54|3572.09
07:39:55|3572.08
07:39:56|3571.94
07:39:57|3571.94
07:39:58|3571.94
07:39:59|3571.94
07:40:00|3571.94
07:40:01|3571.94
07:40:02|3571.94
07:40:03|3571.94
07:40:04|3571.
07:40:05|3571.
07:40:06|3571.
07:40:07|3570.36
07:40:08|3570.36
07:40:09|3570.84
07:40:10|3570.84
07:40:11|3571.38
07:40:12|3571.38
07:40:13|3571.38
07:40:14|3571.38
07:40:15|3571.86
07:40:16|3571.86
07:40:17|3571.86
07:40:18|3571.7
07:40:19|3571.73
07:40:20|3571.73
07:40:21|3571.73
07:40:22|3571.35
07:40:23|3571.35
07:40:24|3571.35
07:40:25|3571.35
07:40:26|3571.35
07:40:27|3571.35
07:40:28|3571.35
07:40:29|3571.35
07:40:30|3571.35
07:40:31|3571.35
07:40:32|3571.35
07:40:33|3571.35
07:40:34|3570.84
07:40:35|3570.45
07:40:36|3570.62
07:40:37|3570.62
07:40:38|3570.84
07:40:39|3570.06
07:40:40|3570.06
07:40:41|3570.06
07:40:42|3570.06
07:40:43|3570.06
07:40:44|3571.
07:40:45|3570.33
07:40:46|3570.33
07:40:47|3570.73
07:40:48|3570.73
07:40:49|3570.73
07:40:50|3570.73
07:40:51|3570.73
07:40:52|3570.73
07:40:53|3570.73
07:40:55|3570.73
07:40:57|3572.45
07:40:58|3572.5
07:40:58|3572.5
07:40:59|3572.5
07:41:01|3572.5
07:41:03|3572.5
07:41:03|3572.62
07:41:04|3572.62
07:41:06|3572.62
07:41:06|3572.62
07:41:07|3572.62
07:41:08|3573.12
07:41:09|3573.21
07:41:10|3573.22
07:41:11|3573.22
07:41:13|3573.22
07:41:13|3573.22
07:41:14|3574.
07:41:15|3574.
07:41:16|3574.55
07:41:17|3574.55
07:41:18|3574.55
07:41:19|3574.55
07:41:21|3574.66
07:41:21|3574.67
07:41:23|3574.47
07:41:24|3574.47
07:41:25|3574.47
07:41:26|3573.39
07:41:27|3573.39
07:41:28|3573.39
07:41:29|3573.39
07:41:30|3573.39
07:41:31|3573.39
07:41:32|3573.39
07:41:33|3573.39
07:41:35|3573.45
07:41:35|3573.45
07:41:37|3573.45
07:41:38|3573.45
07:41:39|3573.45
07:41:40|3573.45
07:41:40|3574.
07:41:42|3574.
07:41:43|3574.
07:41:44|3574.
07:41:45|3574.
07:41:46|3574.
07:41:46|3574.
07:41:48|3574.
07:41:49|3574.
07:41:50|3574.
07:41:51|3574.
07:41:52|3574.
07:41:54|3574.
07:41:56|3574.
07:41:57|3573.73
07:41:58|3573.19
07:41:59|3573.19
07:42:00|3573.47
07:42:01|3573.59
07:42:02|3573.59
07:42:04|3573.87
07:42:06|3573.83
07:42:08|3573.46
07:42:08|3573.46
07:42:10|3573.24
07:42:10|3573.25
07:42:11|3573.25
07:42:12|3573.25
07:42:13|3573.25
07:42:15|3573.25
07:42:16|3573.45
07:42:17|3573.45
07:42:18|3573.45
07:42:19|3573.45
07:42:20|3573.45
07:42:21|3573.45
07:42:22|3574.
07:42:23|3574.
07:42:24|3574.
07:42:25|3574.
07:42:26|3574.
07:42:27|3574.07
07:42:28|3573.99
07:42:29|3573.99
07:42:30|3573.25
07:42:31|3573.35
07:42:32|3573.35
07:42:33|3573.35
07:42:34|3573.35
07:42:35|3573.35
07:42:36|3573.35
07:42:37|3573.35
07:42:38|3573.35
07:42:39|3573.35
07:42:40|3573.35
07:42:41|3573.35
07:42:42|3573.69
07:42:43|3573.69
07:42:44|3573.69
07:42:45|3573.69
07:42:46|3573.69
07:42:47|3573.69
07:42:48|3573.33
07:42:50|3573.13
07:42:50|3573.
07:42:51|3573.
07:42:52|3571.51
07:42:53|3571.64
07:42:54|3571.57
07:42:56|3571.57
07:42:58|3571.57
07:43:00|3571.57
07:43:02|3571.57
07:43:03|3571.77
07:43:04|3571.79
07:43:05|3571.79
07:43:06|3571.79
07:43:07|3571.79
07:43:08|3571.79
07:43:09|3571.79
07:43:10|3571.79
07:43:11|3571.56
07:43:12|3571.56
07:43:13|3571.56
07:43:14|3571.56
07:43:15|3571.56
07:43:16|3571.61
07:43:17|3571.63
07:43:18|3571.63
07:43:19|3571.63
07:43:20|3571.63
07:43:21|3571.71
07:43:22|3571.71
07:43:23|3571.71
07:43:24|3572.28
07:43:25|3574.09
07:43:26|3574.09
07:43:27|3574.09
07:43:28|3574.09
07:43:29|3574.09
07:43:30|3574.09
07:43:31|3574.09
07:43:32|3574.09
07:43:33|3573.29
07:43:34|3573.29
07:43:35|3573.29
07:43:36|3573.29
07:43:37|3573.29
07:43:38|3573.29
07:43:39|3573.8
07:43:40|3573.8
07:43:41|3573.81
07:43:42|3573.81
07:43:43|3573.81
07:43:44|3573.77
07:43:45|3573.77
07:43:46|3573.77
07:43:47|3573.77
07:43:48|3573.77
07:43:49|3573.81
07:43:50|3574.42
07:43:51|3574.42
07:43:52|3574.42
07:43:53|3574.42
07:43:54|3574.42
07:43:55|3574.42
07:43:56|3574.3
07:43:58|3574.3
07:44:00|3574.3
07:44:02|3574.3
07:44:03|3574.65
07:44:04|3574.65
07:44:05|3574.66
07:44:06|3574.67
07:44:07|3574.67
07:44:08|3574.67
07:44:09|3574.67
07:44:11|3574.67
07:44:12|3574.68
07:44:13|3578.62
07:44:14|3581.5
07:44:15|3582.11
07:44:16|3582.52
07:44:17|3582.65
07:44:18|3583.8
07:44:19|3583.8
07:44:20|3584.47
07:44:21|3584.47
07:44:22|3582.91
07:44:23|3582.06
07:44:24|3581.58
07:44:26|3581.61
07:44:27|3581.61
07:44:27|3581.61
07:44:28|3581.34
07:44:29|3581.26
07:44:30|3581.26
07:44:31|3581.26
07:44:32|3581.26
07:44:34|3581.12
07:44:34|3581.12
07:44:36|3581.21
07:44:36|3581.22
07:44:38|3581.22
07:44:38|3581.28
07:44:39|3581.26
07:44:41|3581.5
07:44:41|3580.72
07:44:42|3580.84
07:44:43|3580.84
07:44:44|3580.84
07:44:45|3580.84
07:44:46|3580.84
07:44:47|3581.13
07:44:49|3581.13
07:44:50|3581.26
07:44:50|3581.26
07:44:51|3581.26
07:44:52|3581.32
07:44:53|3581.32
07:44:55|3580.92
07:44:55|3580.92
07:44:56|3580.92
07:44:59|3580.92
07:45:00|3580.92
07:45:02|3581.5
07:45:03|3581.5
07:45:04|3581.22
07:45:05|3581.89
07:45:06|3581.3
07:45:07|3581.12
07:45:08|3581.12
07:45:09|3581.12
07:45:10|3582.14
07:45:11|3582.14
07:45:12|3582.14
07:45:13|3582.14
07:45:14|3581.32
07:45:15|3580.5
07:45:16|3580.5
07:45:17|3580.5
07:45:18|3580.5
07:45:19|3580.5
07:45:20|3580.5
07:45:21|3580.5
07:45:22|3580.5
07:45:23|3580.5
07:45:24|3580.5
07:45:25|3580.5
07:45:26|3580.5
07:45:27|3580.5
07:45:28|3580.5
07:45:29|3580.5
07:45:30|3580.5
07:45:31|3580.11
07:45:32|3579.84
07:45:33|3579.84
07:45:34|3579.84
07:45:35|3579.84
07:45:36|3579.84
07:45:37|3579.84
07:45:38|3579.84
07:45:39|3579.84
07:45:40|3578.71
07:45:41|3578.71
07:45:42|3578.56
07:45:43|3579.12
07:45:44|3579.12
07:45:45|3579.83
07:45:46|3579.83
07:45:47|3579.83
07:45:48|3579.83
07:45:49|3579.83
07:45:50|3579.83
07:45:51|3579.83
07:45:52|3579.83
07:45:53|3579.83
07:45:54|3579.83
07:45:55|3579.22
07:45:56|3579.22
07:45:57|3579.22
07:45:58|3579.22
07:46:00|3579.22
07:46:02|3578.65
07:46:04|3578.65
07:46:04|3578.65
07:46:06|3578.6
07:46:07|3578.6
07:46:08|3578.6
07:46:09|3578.6
07:46:10|3578.6
07:46:11|3578.6
07:46:12|3578.6
07:46:13|3578.6
07:46:14|3578.6
07:46:16|3578.6
07:46:17|3578.6
07:46:18|3578.16
07:46:19|3578.16
07:46:20|3578.16
07:46:21|3578.16
07:46:21|3578.16
07:46:22|3577.82
07:46:24|3577.82
07:46:25|3578.16
07:46:26|3578.16
07:46:26|3578.16
07:46:28|3577.95
07:46:29|3577.68
07:46:30|3577.7
07:46:31|3577.66
07:46:32|3577.63
07:46:33|3577.58
07:46:33|3577.56
07:46:35|3577.55
07:46:36|3577.55
07:46:37|3577.55
07:46:37|3577.55
07:46:39|3577.47
07:46:40|3576.23
07:46:41|3576.38
07:46:42|3576.38
07:46:43|3576.38
07:46:44|3576.38
07:46:45|3576.38
07:46:46|3576.38
07:46:47|3576.38
07:46:48|3576.38
07:46:48|3576.6
07:46:50|3576.6
07:46:50|3576.6
07:46:51|3576.6
07:46:52|3576.6
07:46:54|3577.13
07:46:55|3577.13
07:46:56|3577.13
07:46:57|3577.13
07:46:57|3577.13
07:46:58|3577.13
07:47:01|3577.13
07:47:02|3577.13
07:47:03|3577.13
07:47:04|3577.13
07:47:05|3577.
07:47:05|3577.
07:47:06|3577.
07:47:07|3577.
07:47:09|3577.
07:47:10|3577.24
07:47:11|3577.24
07:47:11|3577.24
07:47:13|3577.24
07:47:14|3577.24
07:47:15|3577.24
07:47:15|3577.24
07:47:17|3577.24
07:47:18|3577.24
07:47:19|3577.24
07:47:19|3577.24
07:47:21|3577.24
07:47:22|3577.24
07:47:23|3577.24
07:47:24|3577.24
07:47:25|3577.24
07:47:25|3577.24
07:47:26|3576.09
07:47:28|3575.88
07:47:29|3576.
07:47:29|3576.
07:47:30|3576.1
07:47:32|3576.1
07:47:33|3576.1
07:47:34|3576.1
07:47:35|3576.1
07:47:36|3576.1
07:47:37|3575.91
07:47:39|3576.01
07:47:39|3576.01
07:47:40|3576.01
07:47:41|3575.9
07:47:43|3575.9
07:47:44|3576.01
07:47:45|3575.97
07:47:46|3575.97
07:47:47|3575.97
07:47:48|3575.97
07:47:49|3575.97
07:47:50|3575.97
07:47:51|3575.97
07:47:52|3575.97
07:47:53|3575.97
07:47:54|3575.97
07:47:55|3574.61
07:47:56|3574.61
07:47:57|3574.61
07:47:58|3574.61
07:47:59|3574.61
07:48:00|3574.61
07:48:02|3574.61
07:48:03|3574.63
07:48:05|3574.63
07:48:06|3574.63
07:48:07|3574.63
07:48:08|3574.63
07:48:08|3574.63
07:48:10|3574.63
07:48:11|3573.53
07:48:13|3573.53
07:48:13|3573.53
07:48:16|3573.53
07:48:16|3573.53
07:48:17|3573.53
07:48:18|3573.02
07:48:19|3573.02
07:48:20|3573.03
07:48:21|3573.03
07:48:22|3573.03
07:48:24|3573.03
07:48:24|3573.03
07:48:25|3573.03
07:48:27|3572.63
07:48:28|3572.63
07:48:29|3572.63
07:48:30|3573.02
07:48:31|3573.02
07:48:32|3573.02
07:48:33|3573.02
07:48:34|3573.02
07:48:35|3573.02
07:48:36|3573.02
07:48:37|3572.48
07:48:38|3572.48
07:48:39|3571.82
07:48:40|3571.82
07:48:41|3572.57
07:48:42|3572.61
07:48:43|3573.04
07:48:44|3573.04
07:48:45|3573.04
07:48:46|3573.04
07:48:47|3573.04
07:48:48|3573.04
07:48:49|3573.04
07:48:50|3573.04
07:48:51|3573.04
07:48:52|3573.04
07:48:53|3573.04
07:48:54|3573.9
07:48:55|3573.9
07:48:56|3573.9
07:48:57|3573.9
07:49:01|3573.77
07:49:01|3574.37
07:49:03|3574.37
07:49:04|3574.37
07:49:05|3574.37
07:49:06|3574.37
07:49:07|3574.37
07:49:09|3574.37
07:49:09|3574.36
07:49:10|3574.36
07:49:12|3574.63
07:49:13|3574.63
07:49:13|3574.63
07:49:15|3574.63
07:49:16|3574.63
07:49:17|3574.63
07:49:18|3574.63
07:49:18|3574.63
07:49:19|3574.63
07:49:21|3574.63
07:49:22|3574.63
07:49:23|3574.63
07:49:23|3573.9
07:49:25|3573.77
07:49:25|3573.77
07:49:27|3573.52
07:49:28|3573.52
07:49:28|3573.52
07:49:29|3573.52
07:49:30|3573.52
07:49:32|3573.52
07:49:33|3573.52
07:49:34|3573.52
07:49:34|3573.52
07:49:36|3573.52
07:49:36|3573.52
07:49:37|3573.52
07:49:38|3573.52
07:49:39|3573.52
07:49:40|3573.52
07:49:41|3573.52
07:49:43|3573.52
07:49:43|3573.52
07:49:44|3573.52
07:49:45|3573.52
07:49:47|3573.52
07:49:48|3573.52
07:49:49|3573.52
07:49:50|3573.53
07:49:50|3573.53
07:49:51|3573.4
07:49:52|3573.4
07:49:53|3573.4
07:49:54|3573.4
07:49:55|3573.4
07:49:56|3573.4
07:49:57|3573.4
07:49:58|3573.4
07:50:00|3573.4
07:50:00|3573.3
07:50:01|3573.3
07:50:04|3572.03
07:50:04|3572.03
07:50:06|3572.14
07:50:08|3572.14
07:50:09|3572.14
07:50:11|3572.14
07:50:12|3572.14
07:50:13|3572.14
07:50:13|3572.14
07:50:14|3572.14
07:50:15|3572.14
07:50:16|3571.77
07:50:18|3571.77
07:50:18|3571.77
07:50:20|3571.29
07:50:21|3571.29
07:50:22|3571.65
07:50:22|3571.65
07:50:24|3571.65
07:50:25|3571.65
07:50:26|3572.34
07:50:27|3572.78
07:50:27|3572.78
07:50:28|3572.78
07:50:29|3572.78
07:50:30|3572.78
07:50:31|3572.78
07:50:32|3572.78
07:50:33|3572.78
07:50:34|3572.78
07:50:35|3571.22
07:50:37|3571.22
07:50:38|3571.14
07:50:38|3571.18
07:50:40|3571.18
07:50:41|3571.21
07:50:41|3571.21
07:50:42|3571.21
07:50:43|3571.45
07:50:44|3571.73
07:50:45|3571.73
07:50:47|3571.73
07:50:47|3571.73
07:50:48|3571.73
07:50:49|3571.73
07:50:51|3571.73
07:50:51|3571.6
07:50:52|3571.6
07:50:53|3571.62
07:50:55|3571.62
07:50:55|3571.62
07:50:57|3571.62
07:50:57|3571.62
07:50:58|3571.62
07:50:59|3571.62
07:51:00|3571.62
07:51:01|3571.2
07:51:02|3571.2
07:51:05|3571.2
07:51:06|3571.2
07:51:07|3571.2
07:51:08|3571.2
07:51:09|3571.13
07:51:11|3570.89
07:51:12|3570.89
07:51:13|3570.89
07:51:14|3570.89
07:51:15|3570.73
07:51:16|3570.66
07:51:17|3570.66
07:51:19|3570.66
07:51:20|3570.3
07:51:21|3570.41
07:51:22|3570.41
07:51:23|3570.02
07:51:24|3568.5
07:51:25|3568.41
07:51:26|3567.72
07:51:27|3568.41
07:51:28|3568.41
07:51:29|3568.41
07:51:30|3568.41
07:51:31|3568.89
07:51:32|3569.5
07:51:33|3569.5
07:51:34|3569.5
07:51:35|3569.5
07:51:36|3569.5
07:51:37|3569.5
07:51:38|3569.5
07:51:39|3569.45
07:51:40|3569.45
07:51:41|3569.66
07:51:42|3569.66
07:51:43|3569.66
07:51:44|3569.66
07:51:45|3569.59
07:51:46|3569.49
07:51:47|3569.49
07:51:48|3569.49
07:51:49|3569.49
07:51:50|3569.49
07:51:51|3569.05
07:51:52|3569.05
07:51:53|3569.05
07:51:54|3569.05
07:51:55|3569.05
07:51:56|3569.05
07:51:57|3568.58
07:51:58|3568.58
07:51:59|3568.58
07:52:00|3568.58
07:52:01|3568.58
07:52:02|3568.58
07:52:03|3568.58
07:52:04|3568.58
07:52:06|3569.71
07:52:07|3570.
07:52:09|3570.
07:52:09|3570.
07:52:11|3570.
07:52:12|3570.
07:52:13|3570.
07:52:13|3570.
07:52:15|3569.73
07:52:16|3569.73
07:52:16|3569.73
07:52:18|3569.73
07:52:19|3569.73
07:52:19|3569.73
07:52:21|3569.73
07:52:21|3569.73
07:52:22|3569.73
07:52:23|3569.73
07:52:24|3569.73
07:52:25|3569.73
07:52:26|3569.73
07:52:27|3568.85
07:52:28|3568.85
07:52:29|3568.85
07:52:31|3568.85
07:52:31|3568.85
07:52:32|3568.95
07:52:33|3568.95
07:52:34|3568.95
07:52:36|3568.95
07:52:36|3568.95
07:52:37|3568.95
07:52:39|3568.95
07:52:39|3568.95
07:52:40|3568.95
07:52:43|3568.95
07:52:43|3568.95
07:52:44|3568.95
07:52:45|3568.95
07:52:46|3568.95
07:52:48|3568.95
07:52:48|3568.95
07:52:50|3568.95
07:52:50|3568.95
07:52:51|3568.95
07:52:52|3568.95
07:52:53|3568.76
07:52:54|3568.5
07:52:55|3568.5
07:52:56|3567.92
07:52:57|3567.92
07:52:58|3567.92
07:52:59|3567.49
07:53:00|3567.55
07:53:01|3567.55
07:53:02|3567.55
07:53:03|3567.55
07:53:04|3567.36
07:53:05|3567.36
07:53:07|3567.36
07:53:09|3567.36
07:53:11|3567.59
07:53:12|3568.
07:53:13|3567.61
07:53:13|3562.13
07:53:15|3562.74
07:53:16|3562.18
07:53:17|3562.25
07:53:18|3562.25
07:53:18|3562.25
07:53:20|3563.06
07:53:20|3563.5
07:53:22|3563.5
07:53:23|3563.77
07:53:24|3563.97
07:53:25|3563.97
07:53:26|3563.97
07:53:27|3563.31
07:53:28|3562.87
07:53:29|3562.87
07:53:30|3562.87
07:53:31|3562.87
07:53:32|3562.87
07:53:33|3562.83
07:53:34|3562.56
07:53:35|3562.56
07:53:36|3562.56
07:53:37|3562.56
07:53:38|3562.56
07:53:39|3562.84
07:53:40|3562.84
07:53:41|3562.8
07:53:42|3562.51
07:53:43|3562.54
07:53:44|3562.54
07:53:45|3562.54
07:53:46|3562.5
07:53:47|3562.25
07:53:48|3561.78
07:53:49|3560.99
07:53:50|3560.19
07:53:51|3559.53
07:53:52|3561.04
07:53:53|3561.04
07:53:54|3560.74
07:53:55|3560.91
07:53:56|3562.
07:53:57|3562.14
07:53:58|3562.7
07:53:59|3561.77
07:54:00|3561.77
07:54:01|3561.58
07:54:02|3561.7
07:54:03|3561.49
07:54:04|3561.49
07:54:05|3561.28
07:54:07|3561.28
07:54:09|3561.28
07:54:11|3561.28
07:54:12|3561.28
07:54:13|3561.28
07:54:14|3558.4
07:54:15|3559.
07:54:17|3559.
07:54:17|3559.
07:54:18|3559.
07:54:19|3559.
07:54:20|3558.81
07:54:21|3558.81
07:54:22|3558.81
07:54:23|3558.81
07:54:24|3558.81
07:54:25|3558.81
07:54:26|3558.81
07:54:27|3558.81
07:54:28|3558.81
07:54:29|3558.81
07:54:31|3558.81
07:54:32|3558.81
07:54:33|3558.81
07:54:34|3558.84
07:54:35|3553.58
07:54:36|3553.78
07:54:37|3553.78
07:54:38|3553.78
07:54:39|3554.29
07:54:40|3554.29
07:54:41|3555.98
07:54:42|3555.61
07:54:43|3555.74
07:54:44|3550.99
07:54:45|3551.87
07:54:46|3551.42
07:54:47|3551.42
07:54:48|3550.
07:54:49|3550.
07:54:50|3552.9
07:54:51|3552.85
07:54:52|3554.08
07:54:53|3554.08
07:54:54|3554.08
07:54:55|3554.08
07:54:56|3554.08
07:54:57|3554.5
07:54:58|3554.5
07:54:59|3554.5
07:55:00|3554.5
07:55:01|3554.5
07:55:02|3554.5
07:55:03|3554.53
07:55:04|3555.99
07:55:05|3555.99
07:55:06|3555.23
07:55:07|3555.23
07:55:09|3554.76
07:55:11|3554.76
07:55:12|3554.76
07:55:13|3554.12
07:55:14|3554.09
07:55:14|3554.09
07:55:17|3554.09
07:55:17|3553.9
07:55:18|3553.9
07:55:19|3553.9
07:55:20|3553.9
07:55:21|3553.53
07:55:22|3553.53
07:55:23|3553.9
07:55:24|3553.9
07:55:26|3553.9
07:55:26|3554.18
07:55:27|3554.37
07:55:28|3553.91
07:55:29|3554.62
07:55:30|3554.94
07:55:31|3554.94
07:55:32|3554.94
07:55:33|3554.94
07:55:34|3554.94
07:55:35|3554.94
07:55:36|3554.94
07:55:37|3555.97
07:55:38|3555.97
07:55:39|3555.97
07:55:40|3555.97
07:55:41|3556.03
07:55:42|3556.03
07:55:43|3555.06
07:55:45|3555.27
07:55:46|3555.27
07:55:47|3555.27
07:55:48|3555.27
07:55:49|3555.47
07:55:50|3555.47
07:55:51|3555.47
07:55:52|3555.47
07:55:53|3554.57
07:55:54|3554.57
07:55:55|3554.66
07:55:56|3554.66
07:55:57|3554.66
07:55:58|3554.66
07:55:59|3554.66
07:56:00|3554.66
07:56:01|3554.66
07:56:02|3554.66
07:56:03|3554.66
07:56:04|3554.66
07:56:05|3554.66
07:56:06|3554.66
07:56:07|3555.35
07:56:08|3555.35
07:56:10|3555.51
07:56:12|3555.51
07:56:13|3555.51
07:56:15|3555.51
07:56:15|3555.51
07:56:16|3555.51
07:56:18|3555.51
07:56:18|3555.51
07:56:19|3555.51
07:56:21|3555.51
07:56:21|3555.51
07:56:22|3555.51
07:56:23|3555.51
07:56:24|3555.51
07:56:25|3555.51
07:56:26|3555.51
07:56:28|3555.51
07:56:29|3555.51
07:56:29|3555.58
07:56:30|3555.58
07:56:32|3555.58
07:56:32|3555.58
07:56:34|3555.58
07:56:34|3555.58
07:56:35|3555.89
07:56:36|3555.89
07:56:37|3555.89
07:56:38|3555.89
07:56:39|3555.89
07:56:40|3555.03
07:56:41|3555.03
07:56:42|3555.03
07:56:43|3555.03
07:56:46|3555.51
07:56:46|3555.51
07:56:47|3555.51
07:56:48|3556.34
07:56:49|3556.34
07:56:50|3556.39
07:56:51|3557.18
07:56:52|3557.38
07:56:53|3557.76
07:56:54|3557.76
07:56:55|3557.76
07:56:56|3557.76
07:56:57|3557.76
07:56:58|3558.42
07:56:59|3558.42
07:57:00|3558.42
07:57:01|3558.42
07:57:02|3558.27
07:57:03|3558.27
07:57:04|3558.55
07:57:05|3558.53
07:57:06|3558.53
07:57:07|3558.57
07:57:08|3558.57
07:57:10|3561.28
07:57:12|3562.28
07:57:13|3562.28
07:57:15|3562.28
07:57:15|3562.45
07:57:16|3562.45
07:57:18|3562.63
07:57:19|3562.63
07:57:20|3561.85
07:57:21|3561.85
07:57:22|3562.28
07:57:22|3562.23
07:57:24|3562.01
07:57:24|3562.07
07:57:26|3562.07
07:57:26|3561.49
07:57:28|3561.49
07:57:29|3561.49
07:57:30|3561.49
07:57:31|3561.49
07:57:32|3561.49
07:57:32|3561.49
07:57:33|3561.49
07:57:34|3562.25
07:57:35|3562.2
07:57:36|3562.25
07:57:38|3561.47
07:57:38|3561.47
07:57:39|3561.47
07:57:41|3562.25
07:57:41|3561.79
07:57:43|3561.81
07:57:43|3561.81
07:57:44|3561.81
07:57:45|3561.81
07:57:46|3561.
07:57:47|3561.12
07:57:48|3561.03
07:57:49|3560.56
07:57:50|3560.56
07:57:51|3560.56
07:57:52|3561.01
07:57:54|3561.
07:57:55|3561.
07:57:55|3561.
07:57:57|3561.
07:57:57|3561.
07:57:58|3561.
07:57:59|3561.
07:58:00|3561.
07:58:01|3561.
07:58:03|3561.
07:58:03|3562.
07:58:05|3562.
07:58:06|3562.
07:58:06|3561.33
07:58:07|3562.02
07:58:08|3562.31
07:58:10|3562.53
07:58:12|3562.65
07:58:13|3562.82
07:58:14|3562.82
07:58:15|3562.88
07:58:16|3563.18
07:58:17|3563.18
07:58:18|3563.5
07:58:19|3563.5
07:58:20|3563.5
07:58:21|3563.93
07:58:23|3563.93
07:58:25|3564.33
07:58:26|3564.33
07:58:27|3564.33
07:58:28|3563.93
07:58:28|3563.93
07:58:29|3563.93
07:58:30|3563.93
07:58:32|3563.93
07:58:32|3562.62
07:58:34|3562.62
07:58:35|3562.62
07:58:35|3562.62
07:58:36|3562.62
07:58:38|3562.62
07:58:39|3562.62
07:58:39|3562.62
07:58:41|3562.62
07:58:42|3562.62
07:58:42|3562.62
07:58:44|3562.62
07:58:45|3562.62
07:58:46|3562.62
07:58:47|3562.74
07:58:48|3562.74
07:58:48|3562.74
07:58:49|3562.74
07:58:50|3562.74
07:58:52|3562.74
07:58:53|3562.74
07:58:54|3562.74
07:58:55|3562.74
07:58:56|3562.74
07:58:56|3562.55
07:58:57|3562.55
07:58:58|3562.55
07:59:00|3562.55
07:59:01|3562.55
07:59:02|3562.81
07:59:03|3562.81
07:59:04|3562.81
07:59:04|3562.81
07:59:06|3563.49
07:59:07|3563.49
07:59:07|3563.49
07:59:09|3563.44
07:59:10|3563.44
07:59:11|3563.31
07:59:13|3563.31
07:59:14|3563.31
07:59:16|3563.31
07:59:17|3562.6
07:59:18|3562.6
07:59:19|3562.6
07:59:20|3562.6
07:59:21|3562.6
07:59:22|3562.6
07:59:23|3562.6
07:59:24|3561.55
07:59:25|3561.57
07:59:26|3562.29
07:59:27|3562.29
07:59:28|3562.29
07:59:29|3562.29
07:59:30|3562.29
07:59:31|3562.29
07:59:32|3562.29
07:59:33|3562.29
07:59:34|3562.06
07:59:35|3562.06
07:59:36|3562.06
07:59:37|3562.06
07:59:38|3562.06
07:59:39|3562.31
07:59:40|3562.31
07:59:41|3562.31
07:59:42|3562.31
07:59:43|3562.31
07:59:44|3562.31
07:59:45|3562.31
07:59:46|3562.31
07:59:47|3562.31
07:59:48|3562.19
07:59:49|3560.59
07:59:50|3560.59
07:59:51|3560.59
07:59:52|3560.59
07:59:53|3560.59
07:59:54|3560.59
07:59:55|3560.59
07:59:56|3560.59
07:59:57|3560.59
07:59:58|3560.59
07:59:59|3560.17
08:00:00|3560.17
08:00:01|3560.17
08:00:03|3560.48
08:00:03|3561.05
08:00:04|3561.05
08:00:05|3561.05
08:00:06|3561.05
08:00:07|3561.05
08:00:08|3561.05
08:00:09|3561.05
08:00:10|3561.05
08:00:11|3561.51
08:00:13|3561.51
08:00:14|3561.51
08:00:15|3561.25
08:00:17|3561.16
08:00:18|3561.16
08:00:19|3561.16
08:00:20|3561.92
08:00:21|3561.92
08:00:22|3561.92
08:00:23|3561.92
08:00:24|3561.92
08:00:25|3561.92
08:00:26|3563.03
08:00:27|3563.03
08:00:28|3563.03
08:00:29|3563.03
08:00:30|3563.03
08:00:31|3563.5
08:00:32|3563.5
08:00:33|3563.62
08:00:34|3563.62
08:00:35|3563.62
08:00:36|3565.03
08:00:37|3565.03
08:00:38|3565.03
08:00:39|3565.03
08:00:40|3565.03
08:00:41|3565.03
08:00:42|3565.03
08:00:43|3565.03
08:00:44|3565.32
08:00:45|3565.32
08:00:46|3565.32
08:00:47|3565.32
08:00:48|3565.47
08:00:49|3566.33
08:00:50|3566.33
08:00:51|3566.5
08:00:52|3566.5
08:00:53|3566.5
08:00:54|3566.5
08:00:55|3566.5
08:00:56|3566.5
08:00:57|3566.5
08:00:58|3566.5
08:00:59|3566.53
08:01:00|3566.53
08:01:01|3566.56
08:01:03|3566.71
08:01:04|3566.71
08:01:05|3566.71
08:01:06|3566.71
08:01:07|3566.71
08:01:08|3566.71
08:01:08|3566.71
08:01:09|3566.71
08:01:11|3566.71
08:01:12|3567.28
08:01:12|3567.28
08:01:15|3567.28
08:01:17|3567.28
08:01:17|3567.28
08:01:19|3567.79
08:01:20|3567.79
08:01:21|3567.79
08:01:22|3567.79
08:01:24|3567.79
08:01:24|3567.79
08:01:26|3567.48
08:01:26|3567.48
08:01:27|3567.5
08:01:29|3567.52
08:01:30|3567.52
08:01:31|3566.43
08:01:32|3566.43
08:01:33|3566.43
08:01:33|3566.43
08:01:34|3566.43
08:01:36|3566.43
08:01:36|3566.19
08:01:38|3566.19
08:01:38|3565.55
08:01:40|3565.5
08:01:42|3565.51
08:01:42|3565.51
08:01:44|3565.51
08:01:45|3565.51
08:01:46|3565.51
08:01:47|3565.51
08:01:47|3565.51
08:01:49|3565.84
08:01:49|3565.84
08:01:51|3565.84
08:01:52|3566.28
08:01:52|3566.28
08:01:54|3566.28
08:01:55|3566.5
08:01:56|3566.5
08:01:57|3566.5
08:01:57|3566.5
08:01:59|3566.5
08:02:00|3566.5
08:02:01|3566.5
08:02:02|3566.5
08:02:03|3566.5
08:02:04|3566.21
08:02:05|3566.21
08:02:06|3566.21
08:02:06|3565.5
08:02:07|3565.5
08:02:09|3565.5
08:02:10|3564.
08:02:11|3564.
08:02:12|3564.
08:02:13|3564.
08:02:14|3563.33
08:02:16|3563.33
08:02:17|3563.79
08:02:18|3565.
08:02:19|3565.
08:02:21|3566.32
08:02:21|3566.32
08:02:23|3566.32
08:02:24|3566.32
08:02:25|3566.32
08:02:26|3566.32
08:02:27|3566.32
08:02:28|3566.32
08:02:29|3566.32
08:02:29|3566.32
08:02:31|3566.32
08:02:32|3566.24
08:02:34|3566.5
08:02:35|3566.5
08:02:35|3565.
08:02:36|3565.
08:02:38|3565.
08:02:39|3565.
08:02:39|3565.
08:02:40|3565.
08:02:42|3566.74
08:02:43|3566.47
08:02:43|3566.47
08:02:45|3566.47
08:02:45|3566.47
08:02:46|3566.47
08:02:47|3567.55
08:02:48|3567.55
08:02:49|3567.55
08:02:50|3567.55
08:02:52|3566.47
08:02:53|3566.47
08:02:53|3566.47
08:02:55|3566.32
08:02:55|3566.3
08:02:56|3566.3
08:02:57|3566.3
08:02:59|3566.3
08:02:59|3566.3
08:03:00|3566.3
08:03:01|3566.3
08:03:02|3566.3
08:03:04|3566.3
08:03:04|3567.21
08:03:05|3567.21
08:03:07|3567.21
08:03:07|3567.21
08:03:08|3567.21
08:03:10|3567.21
08:03:10|3567.21
08:03:12|3567.21
08:03:12|3568.
08:03:13|3568.
08:03:14|3568.
08:03:16|3568.
08:03:17|3568.
08:03:19|3568.4
08:03:20|3568.27
08:03:20|3568.27
08:03:21|3568.27
08:03:23|3568.
08:03:24|3568.
08:03:25|3568.19
08:03:27|3569.14
08:03:27|3569.13
08:03:28|3569.13
08:03:29|3569.13
08:03:30|3569.13
08:03:31|3568.24
08:03:32|3568.24
08:03:33|3568.24
08:03:35|3568.24
08:03:36|3568.24
08:03:37|3568.24
08:03:38|3569.38
08:03:39|3569.38
08:03:41|3569.38
08:03:42|3568.74
08:03:43|3568.74
08:03:44|3568.74
08:03:45|3569.24
08:03:46|3568.32
08:03:47|3568.32
08:03:48|3568.32
08:03:49|3569.1
08:03:49|3569.1
08:03:52|3569.1
08:03:53|3569.1
08:03:54|3569.1
08:03:54|3569.1
08:03:56|3569.89
08:03:57|3569.89
08:03:57|3569.93
08:03:58|3569.93
08:04:00|3569.93
08:04:01|3569.93
08:04:01|3569.93
08:04:03|3569.82
08:04:04|3569.82
08:04:04|3569.82
08:04:06|3569.82
08:04:06|3569.82
08:04:07|3569.82
08:04:09|3569.82
08:04:09|3569.82
08:04:11|3569.82
08:04:11|3569.82
08:04:14|3569.82
08:04:15|3566.69
08:04:15|3566.69
08:04:18|3566.69
08:04:19|3566.69
08:04:21|3566.69
08:04:22|3566.69
08:04:24|3566.69
08:04:25|3566.62
08:04:26|3566.62
08:04:27|3566.62
08:04:28|3566.62
08:04:29|3566.62
08:04:30|3566.62
08:04:31|3566.62
08:04:33|3564.79
08:04:33|3564.
08:04:34|3564.
08:04:36|3564.
08:04:37|3564.
08:04:38|3564.
08:04:39|3564.
08:04:39|3564.
08:04:40|3564.
08:04:41|3564.
08:04:43|3564.
08:04:43|3564.
08:04:45|3564.
08:04:46|3564.
08:04:46|3563.58
08:04:47|3563.58
08:04:48|3563.58
08:04:50|3563.58
08:04:51|3563.58
08:04:52|3563.58
08:04:54|3563.58
08:04:55|3563.58
08:04:55|3563.58
08:04:56|3563.58
08:04:57|3563.58
08:04:58|3563.58
08:04:59|3563.58
08:05:00|3563.58
08:05:01|3563.58
08:05:02|3563.58
08:05:03|3563.58
08:05:04|3563.58
08:05:05|3563.58
08:05:06|3563.58
08:05:07|3563.58
08:05:09|3563.58
08:05:09|3562.88
08:05:10|3562.88
08:05:11|3562.88
08:05:12|3562.88
08:05:13|3562.88
08:05:14|3562.88
08:05:15|3562.88
08:05:16|3562.88
08:05:18|3562.88
08:05:20|3562.88
08:05:21|3563.67
08:05:22|3563.67
08:05:23|3563.67
08:05:24|3563.67
08:05:26|3563.67
08:05:27|3563.67
08:05:27|3563.67
08:05:29|3563.67
08:05:30|3563.67
08:05:31|3563.67
08:05:32|3563.67
08:05:33|3563.67
08:05:34|3563.67
08:05:36|3563.96
08:05:36|3563.73
08:05:37|3563.73
08:05:39|3565.
08:05:40|3565.
08:05:41|3565.
08:05:42|3565.
08:05:42|3565.
08:05:44|3565.
08:05:44|3565.
08:05:45|3565.
08:05:47|3565.
08:05:48|3565.
08:05:49|3565.
08:05:50|3565.
08:05:50|3565.
08:05:51|3565.
08:05:52|3565.
08:05:54|3565.
08:05:54|3565.
08:05:55|3565.
08:05:57|3565.
08:05:58|3565.
08:05:59|3565.
08:06:00|3565.
08:06:01|3565.
08:06:01|3565.
08:06:02|3565.
08:06:04|3565.
08:06:04|3565.
08:06:06|3565.
08:06:06|3565.
08:06:08|3565.
08:06:09|3565.
08:06:10|3565.
08:06:11|3565.
08:06:11|3565.
08:06:13|3565.
08:06:14|3565.
08:06:14|3565.
08:06:15|3565.
08:06:16|3565.
08:06:18|3565.
08:06:20|3565.
08:06:21|3564.51
08:06:23|3564.51
08:06:25|3563.61
08:06:26|3563.61
08:06:26|3563.61
08:06:28|3563.61
08:06:29|3563.61
08:06:30|3563.61
08:06:31|3563.61
08:06:32|3563.61
08:06:33|3563.61
08:06:34|3563.61
08:06:35|3563.61
08:06:36|3563.61
08:06:37|3563.61
08:06:38|3563.61
08:06:38|3562.95
08:06:40|3562.95
08:06:41|3562.95
08:06:42|3562.95
08:06:43|3562.56
08:06:43|3562.56
08:06:45|3562.56
08:06:46|3562.56
08:06:46|3562.73
08:06:48|3562.73
08:06:49|3562.73
08:06:49|3562.73
08:06:51|3562.73
08:06:52|3562.73
08:06:52|3562.73
08:06:54|3562.73
08:06:54|3562.5
08:06:56|3562.49
08:06:57|3562.49
08:06:58|3562.49
08:06:59|3562.44
08:07:00|3562.44
08:07:00|3562.14
08:07:02|3562.09
08:07:02|3562.09
08:07:04|3562.09
08:07:05|3562.09
08:07:05|3562.09
08:07:07|3562.09
08:07:08|3562.09
08:07:09|3562.09
08:07:10|3561.85
08:07:11|3562.5
08:07:12|3562.5
08:07:13|3562.5
08:07:14|3562.5
08:07:15|3562.5
08:07:16|3562.5
08:07:17|3562.5
08:07:18|3561.27
08:07:19|3561.27
08:07:21|3561.27
08:07:23|3561.27
08:07:23|3561.27
08:07:25|3561.27
08:07:27|3561.27
08:07:29|3561.27
08:07:30|3561.01
08:07:30|3561.01
08:07:32|3561.01
08:07:33|3561.01
08:07:34|3561.01
08:07:34|3561.
08:07:35|3561.
08:07:37|3561.
08:07:38|3561.
08:07:39|3561.01
08:07:40|3561.01
08:07:40|3561.01
08:07:43|3561.01
08:07:43|3561.01
08:07:44|3561.01
08:07:45|3561.01
08:07:46|3561.01
08:07:47|3561.01
08:07:48|3561.01
08:07:49|3561.01
08:07:50|3560.91
08:07:51|3560.91
08:07:52|3560.91
08:07:53|3560.91
08:07:54|3560.91
08:07:55|3560.91
08:07:56|3560.91
08:07:57|3560.91
08:07:58|3561.23
08:07:59|3561.23
08:08:00|3562.
08:08:01|3562.
08:08:02|3562.52
08:08:03|3562.52
08:08:04|3562.52
08:08:05|3562.52
08:08:07|3562.52
08:08:08|3562.52
08:08:09|3562.52
08:08:10|3562.88
08:08:11|3562.9
08:08:12|3561.
08:08:13|3559.73
08:08:14|3558.22
08:08:15|3558.22
08:08:16|3558.63
08:08:17|3558.63
08:08:18|3558.99
08:08:19|3558.99
08:08:20|3558.65
08:08:21|3558.65
08:08:22|3558.65
08:08:23|3558.65
08:08:25|3558.68
08:08:25|3558.68
08:08:26|3558.68
08:08:27|3558.68
08:08:29|3558.68
08:08:30|3558.65
08:08:31|3558.65
08:08:31|3558.65
08:08:33|3558.65
08:08:34|3558.65
08:08:35|3558.65
08:08:36|3558.65
08:08:38|3558.65
08:08:38|3558.65
08:08:39|3558.65
08:08:40|3558.65
08:08:41|3559.68
08:08:42|3559.68
08:08:43|3559.68
08:08:44|3559.68
08:08:45|3559.68
08:08:46|3560.5
08:08:47|3560.5
08:08:48|3560.5
08:08:49|3560.5
08:08:50|3560.5
08:08:51|3560.5
08:08:52|3560.93
08:08:53|3559.6
08:08:54|3559.6
08:08:55|3559.6
08:08:56|3559.6
08:08:57|3559.6
08:08:58|3559.6
08:09:00|3559.6
08:09:00|3559.6
08:09:02|3559.6
08:09:03|3559.6
08:09:04|3559.6
08:09:05|3559.6
08:09:06|3559.6
08:09:06|3559.6
08:09:07|3559.6
08:09:08|3560.72
08:09:10|3561.27
08:09:11|3561.27
08:09:11|3561.27
08:09:12|3561.27
08:09:13|3561.27
08:09:15|3561.27
08:09:15|3561.27
08:09:16|3561.27
08:09:17|3561.66
08:09:20|3561.66
08:09:20|3561.66
08:09:22|3561.14
08:09:23|3561.14
08:09:25|3561.14
08:09:27|3561.63
08:09:29|3561.87
08:09:29|3562.
08:09:30|3562.
08:09:31|3562.
08:09:32|3562.
08:09:33|3562.
08:09:34|3562.
08:09:35|3562.
08:09:36|3562.
08:09:37|3562.
08:09:39|3562.
08:09:39|3562.
08:09:40|3562.
08:09:41|3562.
08:09:42|3562.
08:09:43|3561.02
08:09:45|3561.06
08:09:46|3561.07
08:09:47|3561.
08:09:48|3561.
08:09:49|3561.
08:09:50|3561.
08:09:51|3561.
08:09:52|3561.
08:09:53|3561.
08:09:54|3561.
08:09:55|3561.
08:09:56|3561.
08:09:57|3561.
08:09:59|3561.
08:09:59|3561.
08:10:00|3561.
08:10:01|3561.
08:10:02|3562.17
08:10:03|3562.17
08:10:04|3562.17
08:10:06|3562.17
08:10:06|3562.17
08:10:07|3562.17
08:10:08|3562.17
08:10:09|3562.17
08:10:10|3562.17
08:10:11|3562.17
08:10:12|3562.17
08:10:13|3562.4
08:10:14|3562.4
08:10:15|3562.4
08:10:16|3562.16
08:10:17|3562.16
08:10:18|3562.16
08:10:19|3562.16
08:10:20|3562.16
08:10:21|3562.97
08:10:23|3562.97
08:10:25|3562.97
08:10:26|3562.97
08:10:28|3562.97
08:10:29|3562.97
08:10:30|3562.97
08:10:31|3562.97
08:10:32|3561.14
08:10:32|3561.81
08:10:33|3561.81
08:10:34|3561.72
08:10:36|3561.72
08:10:36|3561.72
08:10:38|3561.72
08:10:38|3561.72
08:10:40|3560.64
08:10:40|3561.06
08:10:42|3561.06
08:10:42|3561.06
08:10:43|3561.06
08:10:45|3560.42
08:10:45|3561.16
08:10:47|3561.16
08:10:48|3561.16
08:10:48|3561.16
08:10:50|3561.16
08:10:50|3561.16
08:10:52|3561.16
08:10:53|3561.16
08:10:54|3560.57
08:10:55|3560.57
08:10:56|3560.57
08:10:57|3560.57
08:10:58|3560.56
08:10:59|3560.65
08:11:00|3560.65
08:11:00|3560.65
08:11:02|3560.65
08:11:03|3560.65
08:11:04|3560.65
08:11:05|3560.65
08:11:06|3560.6
08:11:08|3560.93
08:11:09|3560.43
08:11:09|3560.43
08:11:11|3560.43
08:11:11|3560.51
08:11:12|3560.51
08:11:13|3560.88
08:11:15|3560.88
08:11:15|3560.88
08:11:17|3560.88
08:11:17|3560.88
08:11:18|3560.88
08:11:19|3560.88
08:11:20|3560.88
08:11:22|3560.88
08:11:23|3560.88
08:11:25|3560.88
08:11:25|3560.88
08:11:26|3561.04
08:11:27|3561.62
08:11:29|3561.62
08:11:30|3562.75
08:11:31|3561.96
08:11:33|3562.69
08:11:34|3562.69
08:11:35|3562.89
08:11:35|3562.89
08:11:37|3562.89
08:11:38|3562.89
08:11:39|3562.89
08:11:40|3562.89
08:11:41|3563.25
08:11:42|3563.25
08:11:43|3563.25
08:11:44|3563.25
08:11:45|3563.25
08:11:46|3563.25
08:11:47|3563.01
08:11:48|3563.01
08:11:48|3562.38
08:11:50|3562.38
08:11:50|3562.38
08:11:51|3562.38
08:11:53|3562.38
08:11:54|3562.38
08:11:55|3561.53
08:11:56|3560.89
08:11:57|3560.89
08:11:57|3560.89
08:11:59|3560.89
08:12:00|3560.89
08:12:01|3560.88
08:12:02|3560.88
08:12:02|3560.17
08:12:03|3560.17
08:12:05|3560.77
08:12:06|3560.77
08:12:07|3560.77
08:12:08|3560.77
08:12:08|3560.77
08:12:09|3560.77
08:12:11|3560.77
08:12:11|3560.89
08:12:13|3560.89
08:12:14|3560.89
08:12:15|3560.89
08:12:16|3560.19
08:12:17|3560.19
08:12:17|3560.19
08:12:19|3560.19
08:12:20|3559.54
08:12:21|3559.54
08:12:21|3559.54
08:12:23|3559.54
08:12:24|3559.54
08:12:26|3559.54
08:12:27|3559.68
08:12:28|3559.68
08:12:29|3559.79
08:12:30|3559.79
08:12:31|3559.65
08:12:32|3559.72
08:12:33|3559.72
08:12:34|3559.5
08:12:36|3559.5
08:12:37|3559.3
08:12:37|3559.3
08:12:39|3559.3
08:12:40|3559.3
08:12:41|3559.3
08:12:42|3559.51
08:12:43|3559.51
08:12:44|3559.51
08:12:44|3559.51
08:12:46|3559.51
08:12:47|3559.51
08:12:48|3559.51
08:12:49|3559.51
08:12:49|3559.51
08:12:51|3559.51
08:12:52|3559.51
08:12:53|3559.51
08:12:54|3558.
08:12:56|3558.
08:12:56|3558.
08:12:58|3557.28
08:12:58|3557.28
08:13:00|3557.28
08:13:00|3557.28
08:13:01|3557.28
08:13:02|3557.28
08:13:04|3557.28
08:13:04|3557.28
08:13:05|3557.28
08:13:07|3557.28
08:13:07|3557.73
08:13:08|3557.73
08:13:10|3557.9
08:13:10|3557.9
08:13:11|3557.9
08:13:12|3557.9
08:13:14|3557.9
08:13:14|3559.
08:13:15|3559.
08:13:16|3559.
08:13:17|3558.28
08:13:18|3558.28
08:13:20|3558.28
08:13:21|3558.28
08:13:21|3558.28
08:13:23|3558.28
08:13:23|3557.96
08:13:25|3557.96
08:13:27|3557.93
08:13:28|3556.5
08:13:29|3556.5
08:13:31|3556.5
08:13:32|3555.62
08:13:33|3555.62
08:13:34|3555.62
08:13:35|3555.62
08:13:36|3555.78
08:13:37|3555.78
08:13:38|3555.78
08:13:39|3555.13
08:13:40|3556.32
08:13:41|3555.28
08:13:42|3555.28
08:13:43|3555.28
08:13:44|3555.92
08:13:45|3555.92
08:13:46|3555.92
08:13:47|3555.92
08:13:48|3555.92
08:13:49|3555.92
08:13:50|3556.61
08:13:51|3556.61
08:13:52|3556.61
08:13:53|3556.61
08:13:54|3556.61
08:13:55|3556.61
08:13:56|3556.61
08:13:57|3556.61
08:13:58|3556.61
08:13:59|3556.61
08:14:00|3556.61
08:14:01|3556.61
08:14:02|3556.61
08:14:03|3556.61
08:14:04|3556.61
08:14:05|3557.5
08:14:06|3557.5
08:14:07|3557.5
08:14:08|3557.62
08:14:09|3557.62
08:14:10|3557.62
08:14:11|3557.62
08:14:12|3557.62
08:14:13|3557.71
08:14:15|3557.71
08:14:15|3557.8
08:14:17|3557.8
08:14:18|3557.8
08:14:19|3558.04
08:14:21|3558.04
08:14:22|3558.04
08:14:23|3558.04
08:14:24|3558.04
08:14:25|3558.04
08:14:27|3558.04
08:14:28|3558.04
08:14:28|3558.04
08:14:30|3558.04
08:14:31|3556.5
08:14:32|3556.5
08:14:34|3556.5
08:14:35|3556.5
08:14:36|3556.5
08:14:36|3556.5
08:14:37|3556.5
08:14:39|3556.5
08:14:39|3556.5
08:14:41|3556.5
08:14:42|3556.5
08:14:44|3556.5
08:14:44|3556.5
08:14:46|3556.5
08:14:46|3556.5
08:14:47|3556.5
08:14:48|3556.5
08:14:50|3556.5
08:14:50|3556.5
08:14:51|3556.5
08:14:52|3556.5
08:14:53|3556.5
08:14:55|3556.5
08:14:56|3556.5
08:14:56|3556.5
08:14:57|3554.61
08:14:58|3554.61
08:14:59|3554.61
08:15:00|3554.61
08:15:01|3554.61
08:15:02|3554.61
08:15:03|3554.61
08:15:04|3554.61
08:15:06|3555.91
08:15:06|3555.91
08:15:07|3555.91
08:15:08|3555.91
08:15:09|3555.91
08:15:10|3555.91
08:15:11|3555.91
08:15:12|3555.91
08:15:13|3555.91
08:15:14|3555.91
08:15:15|3554.42
08:15:16|3553.68
08:15:17|3553.68
08:15:18|3553.68
08:15:19|3554.46
08:15:20|3554.46
08:15:21|3554.46
08:15:22|3554.07
08:15:23|3553.57
08:15:24|3553.57
08:15:25|3553.57
08:15:26|3553.57
08:15:28|3554.08
08:15:29|3554.11
08:15:30|3554.11
08:15:31|3554.11
08:15:32|3554.11
08:15:33|3554.11
08:15:34|3554.11
08:15:35|3554.29
08:15:36|3554.29
08:15:37|3554.29
08:15:38|3554.29
08:15:39|3554.29
08:15:40|3554.29
08:15:41|3554.29
08:15:42|3554.29
08:15:43|3554.29
08:15:44|3554.29
08:15:45|3554.29
08:15:46|3554.29
08:15:48|3554.91
08:15:49|3554.91
08:15:50|3554.91
08:15:51|3556.04
08:15:52|3556.04
08:15:53|3558.82
08:15:54|3558.82
08:15:55|3559.
08:15:56|3560.
08:15:57|3560.
08:15:58|3560.
08:15:59|3560.
08:16:00|3560.
08:16:01|3560.
08:16:02|3560.
08:16:03|3560.5
08:16:04|3560.5
08:16:05|3560.51
08:16:06|3561.1
08:16:07|3561.1
08:16:08|3561.1
08:16:09|3561.1
08:16:10|3561.1
08:16:11|3561.1
08:16:12|3561.1
08:16:13|3561.19
08:16:14|3561.03
08:16:15|3561.03
08:16:16|3561.03
08:16:17|3560.76
08:16:18|3560.76
08:16:19|3560.76
08:16:20|3560.76
08:16:22|3560.76
08:16:23|3560.76
08:16:24|3560.76
08:16:25|3560.76
08:16:25|3560.76
08:16:27|3560.76
08:16:29|3560.18
08:16:31|3560.18
08:16:31|3560.18
08:16:33|3560.18
08:16:34|3560.74
08:16:35|3560.74
08:16:36|3560.74
08:16:37|3560.1
08:16:39|3560.1
08:16:40|3560.1
08:16:41|3560.1
08:16:42|3560.1
08:16:43|3560.1
08:16:44|3560.1
08:16:45|3560.13
08:16:46|3560.13
08:16:47|3560.13
08:16:48|3560.13
08:16:49|3560.13
08:16:50|3560.13
08:16:51|3560.13
08:16:52|3560.13
08:16:52|3560.13
08:16:54|3560.13
08:16:55|3560.13
08:16:56|3559.58
08:16:57|3559.58
08:16:58|3559.9
08:16:59|3559.9
08:17:00|3559.9
08:17:01|3559.9
08:17:03|3560.69
08:17:05|3560.69
08:17:05|3560.69
08:17:06|3560.69
08:17:07|3561.5
08:17:08|3561.5
08:17:09|3561.5
08:17:11|3561.5
08:17:11|3561.5
08:17:12|3561.63
08:17:13|3562.
08:17:14|3562.
08:17:15|3562.
08:17:16|3561.54
08:17:17|3561.54
08:17:18|3561.54
08:17:19|3561.54
08:17:20|3561.54
08:17:21|3561.54
08:17:22|3561.54
08:17:23|3561.54
08:17:24|3561.54
08:17:25|3561.54
08:17:26|3561.54
08:17:27|3561.54
08:17:29|3562.08
08:17:30|3562.08
08:17:31|3562.33
08:17:33|3562.33
08:17:34|3562.33
08:17:35|3562.33
08:17:36|3562.33
08:17:37|3562.33
08:17:38|3562.33
08:17:39|3562.57
08:17:40|3562.61
08:17:41|3562.61
08:17:42|3562.61
08:17:43|3562.61
08:17:43|3562.61
08:17:45|3562.37
08:17:46|3562.37
08:17:47|3562.37
08:17:48|3562.37
08:17:49|3562.83
08:17:50|3562.83
08:17:50|3562.83
08:17:52|3562.83
08:17:52|3562.83
08:17:54|3562.83
08:17:55|3562.83
08:17:56|3562.97
08:17:57|3562.97
08:17:58|3562.97
08:17:59|3562.97
08:18:00|3562.97
08:18:01|3562.
08:18:02|3562.
08:18:03|3562.
08:18:04|3563.62
08:18:05|3563.62
08:18:06|3563.62
08:18:07|3563.62
08:18:08|3563.62
08:18:09|3563.62
08:18:10|3563.62
08:18:11|3563.62
08:18:12|3563.01
08:18:13|3563.01
08:18:14|3563.01
08:18:15|3563.01
08:18:16|3563.01
08:18:17|3563.01
08:18:18|3563.01
08:18:19|3563.01
08:18:20|3563.01
08:18:21|3563.01
08:18:22|3563.01
08:18:23|3562.98
08:18:24|3562.98
08:18:26|3563.13
08:18:26|3563.13
08:18:28|3563.13
08:18:28|3563.13
08:18:31|3563.01
08:18:31|3563.75
08:18:32|3563.75
08:18:35|3563.74
08:18:36|3563.4
08:18:37|3563.4
08:18:37|3563.4
08:18:40|3563.4
08:18:40|3562.76
08:18:41|3562.76
08:18:43|3562.76
08:18:44|3562.76
08:18:44|3562.76
08:18:45|3562.5
08:18:47|3561.88
08:18:48|3561.88
08:18:49|3561.88
08:18:51|3561.88
08:18:52|3561.88
08:18:52|3561.77
08:18:54|3561.77
08:18:55|3561.87
08:18:56|3561.98
08:18:57|3561.98
08:18:58|3561.98
08:18:58|3561.91
08:19:00|3561.91
08:19:01|3561.91
08:19:03|3561.91
08:19:04|3562.
08:19:04|3562.
08:19:05|3562.
08:19:06|3562.
08:19:07|3562.
08:19:08|3562.
08:19:09|3562.
08:19:10|3562.
08:19:11|3562.
08:19:12|3562.
08:19:13|3562.
08:19:15|3562.
08:19:16|3561.
08:19:16|3561.
08:19:17|3561.
08:19:18|3561.
08:19:19|3561.
08:19:21|3561.
08:19:21|3561.
08:19:22|3561.
08:19:23|3561.
08:19:24|3560.82
08:19:25|3560.82
08:19:26|3560.82
08:19:29|3560.82
08:19:29|3560.82
08:19:30|3560.82
08:19:32|3560.82
08:19:34|3560.82
08:19:35|3560.82
08:19:36|3560.82
08:19:38|3560.82
08:19:38|3560.82
08:19:40|3560.82
08:19:40|3560.82
08:19:42|3559.53
08:19:43|3559.53
08:19:43|3559.53
08:19:44|3559.53
08:19:45|3559.53
08:19:47|3559.53
08:19:47|3559.53
08:19:49|3559.53
08:19:50|3559.53
08:19:51|3559.53
08:19:52|3559.53
08:19:53|3559.53
08:19:54|3559.53
08:19:54|3559.77
08:19:56|3560.76
08:19:57|3560.76
08:19:59|3560.76
08:19:59|3560.76
08:20:00|3560.76
08:20:01|3560.76
08:20:02|3560.76
08:20:03|3560.76
08:20:04|3560.76
08:20:05|3560.76
08:20:07|3560.76
08:20:07|3560.76
08:20:08|3560.76
08:20:09|3560.76
08:20:10|3561.42
08:20:11|3561.42
08:20:12|3561.42
08:20:13|3561.42
08:20:14|3561.42
08:20:15|3559.84
08:20:16|3559.84
08:20:17|3560.67
08:20:18|3560.67
08:20:19|3560.18
08:20:20|3560.99
08:20:21|3560.99
08:20:22|3560.99
08:20:23|3560.99
08:20:24|3560.99
08:20:26|3560.99
08:20:27|3560.99
08:20:27|3560.99
08:20:28|3562.26
08:20:29|3562.26
08:20:32|3561.57
08:20:32|3561.86
08:20:34|3563.5
08:20:35|3563.5
08:20:36|3563.5
08:20:37|3563.5
08:20:38|3563.5
08:20:39|3563.5
08:20:40|3563.5
08:20:41|3563.42
08:20:42|3563.42
08:20:43|3563.42
08:20:44|3563.42
08:20:45|3563.42
08:20:47|3565.32
08:20:48|3565.32
08:20:49|3565.32
08:20:50|3565.32
08:20:51|3565.32
08:20:52|3565.32
08:20:53|3565.32
08:20:54|3565.32
08:20:55|3564.61
08:20:56|3564.61
08:20:57|3564.61
08:20:58|3564.61
08:20:59|3564.61
08:21:00|3564.61
08:21:02|3564.61
08:21:03|3564.61
08:21:04|3564.61
08:21:04|3564.61
08:21:05|3566.2
08:21:06|3566.2
08:21:08|3566.5
08:21:08|3566.15
08:21:10|3566.1
08:21:10|3566.1
08:21:12|3566.08
08:21:13|3566.49
08:21:14|3566.49
08:21:14|3565.59
08:21:15|3565.59
08:21:17|3565.59
08:21:17|3565.59
08:21:18|3565.59
08:21:19|3565.59
08:21:20|3565.59
08:21:23|3565.59
08:21:23|3563.83
08:21:24|3563.83
08:21:25|3563.83
08:21:26|3563.79
08:21:27|3563.79
08:21:28|3563.77
08:21:29|3563.78
08:21:30|3564.37
08:21:32|3564.33
08:21:34|3564.28
08:21:36|3564.28
08:21:38|3563.6
08:21:39|3563.6
08:21:41|3563.6
08:21:41|3563.6
08:21:42|3562.59
08:21:43|3562.59
08:21:45|3562.59
08:21:46|3562.59
08:21:47|3562.59
08:21:49|3562.5
08:21:50|3562.5
08:21:51|3562.5
08:21:52|3562.5
08:21:53|3562.5
08:21:54|3562.5
08:21:55|3562.5
08:21:56|3562.5
08:21:57|3562.5
08:21:58|3562.5
08:21:58|3562.5
08:22:00|3562.5
08:22:01|3562.5
08:22:02|3562.5
08:22:03|3562.19
08:22:04|3562.19
08:22:05|3562.19
08:22:06|3562.19
08:22:07|3562.19
08:22:08|3562.19
08:22:09|3562.19
08:22:10|3562.19
08:22:11|3562.19
08:22:12|3562.19
08:22:12|3562.19
08:22:13|3562.19
08:22:15|3562.19
08:22:16|3562.19
08:22:17|3562.19
08:22:18|3562.19
08:22:19|3562.05
08:22:20|3562.05
08:22:21|3562.05
08:22:22|3562.05
08:22:23|3562.05
08:22:23|3562.5
08:22:25|3562.5
08:22:26|3562.5
08:22:27|3562.5
08:22:27|3562.5
08:22:29|3562.5
08:22:30|3562.5
08:22:30|3562.5
08:22:32|3562.5
08:22:34|3562.5
08:22:36|3562.5
08:22:36|3562.5
08:22:37|3562.5
08:22:38|3562.5
08:22:39|3562.5
08:22:40|3562.5
08:22:41|3562.5
08:22:42|3562.5
08:22:44|3562.5
08:22:44|3562.5
08:22:45|3562.5
08:22:46|3562.5
08:22:48|3562.5
08:22:49|3562.5
08:22:50|3562.5
08:22:51|3562.5
08:22:52|3562.5
08:22:53|3563.39
08:22:54|3563.39
08:22:55|3563.39
08:22:56|3563.39
08:22:57|3563.39
08:22:58|3563.39
08:22:59|3563.5
08:23:00|3563.5
08:23:01|3563.5
08:23:02|3564.22
08:23:03|3564.02
08:23:05|3564.02
08:23:06|3564.02
08:23:07|3564.02
08:23:08|3564.02
08:23:09|3564.02
08:23:10|3564.02
08:23:10|3564.02
08:23:12|3564.02
08:23:13|3564.02
08:23:14|3564.02
08:23:15|3565.
08:23:15|3565.
08:23:17|3565.
08:23:18|3565.
08:23:19|3565.
08:23:20|3565.37
08:23:21|3565.37
08:23:22|3565.37
08:23:23|3565.37
08:23:24|3565.37
08:23:24|3565.37
08:23:26|3564.88
08:23:26|3564.88
08:23:28|3564.97
08:23:29|3564.97
08:23:30|3564.97
08:23:30|3565.38
08:23:32|3565.78
08:23:33|3565.38
08:23:35|3565.38
08:23:36|3565.38
08:23:38|3565.38
08:23:39|3565.38
08:23:40|3566.47
08:23:41|3566.47
08:23:42|3566.43
08:23:43|3566.5
08:23:44|3566.5
08:23:45|3566.5
08:23:46|3566.5
08:23:47|3565.61
08:23:48|3566.5
08:23:49|3566.5
08:23:50|3566.5
08:23:52|3565.5
08:23:53|3565.52
08:23:54|3565.52
08:23:55|3565.52
08:23:55|3565.52
08:23:57|3565.52
08:23:58|3565.52
08:23:58|3565.52
08:24:00|3565.52
08:24:01|3565.52
08:24:02|3565.52
08:24:03|3565.52
08:24:04|3565.52
08:24:05|3565.52
08:24:06|3565.52
08:24:08|3565.52
08:24:08|3565.52
08:24:09|3565.52
08:24:10|3565.52
08:24:11|3564.69
08:24:13|3564.69
08:24:13|3564.69
08:24:15|3564.69
08:24:15|3564.4
08:24:17|3564.
08:24:18|3564.
08:24:19|3564.
08:24:19|3564.
08:24:20|3562.54
08:24:21|3562.54
08:24:23|3562.54
08:24:23|3562.54
08:24:24|3562.54
08:24:27|3562.54
08:24:27|3562.54
08:24:28|3562.54
08:24:29|3562.54
08:24:30|3562.54
08:24:31|3562.56
08:24:32|3562.56
08:24:33|3562.56
08:24:34|3562.5
08:24:35|3562.58
08:24:36|3562.58
08:24:37|3562.58
08:24:39|3562.58
08:24:40|3562.58
08:24:41|3563.06
08:24:41|3561.66
08:24:42|3563.02
08:24:43|3563.02
08:24:45|3563.02
08:24:45|3563.02
08:24:46|3563.02
08:24:47|3562.37
08:24:48|3562.67
08:24:49|3562.67
08:24:50|3562.67
08:24:51|3562.67
08:24:52|3562.51
08:24:53|3562.51
08:24:54|3562.51
08:24:56|3562.51
08:24:56|3562.51
08:24:57|3562.51
08:24:58|3562.51
08:24:59|3562.47
08:25:00|3562.47
08:25:01|3562.47
08:25:02|3562.47
08:25:03|3562.47
08:25:04|3562.47
08:25:05|3562.43
08:25:06|3562.43
08:25:07|3562.43
08:25:08|3562.43
08:25:09|3562.43
08:25:10|3562.43
08:25:11|3562.43
08:25:13|3562.43
08:25:13|3562.43
08:25:14|3562.45
08:25:15|3561.8
08:25:16|3561.8
08:25:18|3561.8
08:25:18|3561.8
08:25:19|3561.8
08:25:20|3561.8
08:25:21|3561.8
08:25:22|3562.42
08:25:23|3562.42
08:25:24|3562.42
08:25:25|3562.42
08:25:26|3562.66
08:25:27|3562.66
08:25:28|3562.66
08:25:29|3562.66
08:25:30|3563.32
08:25:31|3563.32
08:25:32|3563.32
08:25:33|3563.32
08:25:35|3562.15
08:25:37|3562.15
08:25:39|3562.15
08:25:41|3562.15
08:25:43|3562.15
08:25:43|3562.15
08:25:45|3562.15
08:25:45|3562.15
08:25:47|3563.49
08:25:47|3563.49
08:25:49|3563.49
08:25:50|3563.49
08:25:51|3563.49
08:25:52|3562.
08:25:53|3562.
08:25:54|3562.
08:25:55|3562.
08:25:56|3562.
08:25:57|3562.
08:25:58|3562.
08:25:59|3562.
08:26:00|3562.
08:26:01|3562.
08:26:02|3562.
08:26:04|3562.12
08:26:05|3562.12
08:26:06|3562.12
08:26:07|3562.
08:26:08|3562.
08:26:08|3562.
08:26:10|3562.54
08:26:11|3562.54
08:26:11|3562.54
08:26:12|3562.54
08:26:14|3562.54
08:26:15|3562.54
08:26:16|3560.82
08:26:17|3560.82
08:26:17|3560.82
08:26:19|3560.82
08:26:20|3560.82
08:26:20|3560.82
08:26:21|3560.82
08:26:23|3560.82
08:26:24|3560.82
08:26:25|3560.82
08:26:25|3560.82
08:26:26|3560.82
08:26:27|3560.82
08:26:29|3560.82
08:26:29|3560.82
08:26:31|3560.82
08:26:32|3560.82
08:26:33|3560.82
08:26:34|3560.82
08:26:35|3560.82
08:26:37|3560.82
08:26:39|3560.82
08:26:40|3560.82
08:26:41|3560.82
08:26:41|3558.93
08:26:43|3558.93
08:26:45|3558.97
08:26:45|3559.02
08:26:46|3559.02
08:26:47|3559.02
08:26:48|3559.02
08:26:50|3559.02
08:26:50|3559.02
08:26:51|3559.02
08:26:52|3559.02
08:26:53|3559.02
08:26:54|3558.66
08:26:55|3558.66
08:26:56|3558.66
08:26:57|3558.66
08:26:58|3558.66
08:26:59|3558.66
08:27:00|3558.66
08:27:01|3558.66
08:27:02|3558.66
08:27:04|3558.66
08:27:04|3558.66
08:27:05|3558.66
08:27:07|3558.66
08:27:08|3558.66
08:27:09|3558.66
08:27:10|3558.66
08:27:11|3558.66
08:27:13|3558.66
08:27:14|3558.66
08:27:15|3558.66
08:27:16|3558.66
08:27:17|3559.65
08:27:18|3559.65
08:27:19|3559.65
08:27:20|3559.65
08:27:20|3559.65
08:27:21|3559.65
08:27:23|3559.65
08:27:24|3559.65
08:27:25|3559.65
08:27:26|3558.91
08:27:27|3559.59
08:27:28|3559.59
08:27:29|3559.59
08:27:30|3559.59
08:27:31|3559.59
08:27:31|3560.5
08:27:32|3560.5
08:27:34|3560.5
08:27:35|3560.5
08:27:36|3560.5
08:27:38|3560.5
08:27:39|3560.09
08:27:41|3560.09
08:27:42|3560.09
08:27:42|3560.09
08:27:43|3560.09
08:27:44|3560.09
08:27:46|3560.09
08:27:47|3560.09
08:27:47|3560.09
08:27:48|3560.09
08:27:49|3559.5
08:27:50|3559.5
08:27:51|3559.5
08:27:52|3559.5
08:27:53|3559.5
08:27:54|3559.5
08:27:56|3559.5
08:27:58|3559.5
08:27:58|3559.5
08:27:59|3559.5
08:28:00|3559.5
08:28:01|3559.5
08:28:02|3559.84
08:28:04|3559.84
08:28:05|3559.84
08:28:06|3559.84
08:28:07|3559.84
08:28:09|3559.84
08:28:10|3559.84
08:28:11|3559.84
08:28:12|3559.84
08:28:13|3559.84
08:28:14|3559.84
08:28:15|3559.84
08:28:15|3560.49
08:28:17|3560.5
08:28:17|3560.76
08:28:19|3560.76
08:28:19|3560.76
08:28:21|3560.76
08:28:22|3560.76
08:28:23|3560.36
08:28:24|3560.36
08:28:25|3560.36
08:28:26|3560.36
08:28:27|3560.36
08:28:28|3560.36
08:28:29|3560.36
08:28:30|3560.36
08:28:31|3560.36
08:28:32|3560.36
08:28:33|3560.36
08:28:34|3560.36
08:28:35|3560.36
08:28:36|3560.36
08:28:37|3560.36
08:28:39|3560.36
08:28:41|3560.36
08:28:42|3560.36
08:28:43|3560.36
08:28:44|3560.36
08:28:45|3560.36
08:28:45|3560.23
08:28:46|3560.23
08:28:48|3560.23
08:28:49|3560.23
08:28:49|3560.23
08:28:52|3560.23
08:28:53|3560.23
08:28:53|3560.23
08:28:56|3560.23
08:28:56|3560.23
08:28:57|3560.23
08:28:59|3560.23
08:28:59|3560.23
08:29:00|3560.23
08:29:01|3560.23
08:29:02|3560.23
08:29:03|3560.23
08:29:04|3560.23
08:29:05|3560.23
08:29:06|3560.44
08:29:08|3560.44
08:29:09|3560.44
08:29:10|3560.44
08:29:11|3559.5
08:29:12|3559.5
08:29:13|3558.56
08:29:14|3558.56
08:29:15|3558.56
08:29:16|3558.56
08:29:17|3558.56
08:29:18|3559.29
08:29:19|3559.29
08:29:20|3559.29
08:29:21|3560.05
08:29:22|3560.03
08:29:23|3560.03
08:29:24|3560.03
08:29:25|3560.03
08:29:26|3560.03
08:29:27|3560.03
08:29:28|3560.03
08:29:29|3560.03
08:29:30|3560.03
08:29:31|3559.55
08:29:32|3559.55
08:29:33|3559.55
08:29:34|3559.55
08:29:35|3559.55
08:29:36|3559.55
08:29:37|3559.55
08:29:38|3559.55
08:29:40|3559.94
08:29:41|3559.94
08:29:42|3559.94
08:29:43|3559.94
08:29:44|3559.94
08:29:46|3559.14
08:29:47|3559.14
08:29:48|3559.15
08:29:48|3559.15
08:29:49|3559.47
08:29:50|3559.47
08:29:51|3559.47
08:29:53|3559.47
08:29:53|3559.47
08:29:55|3559.47
08:29:55|3559.47
08:29:57|3559.47
08:29:57|3559.47
08:29:59|3559.81
08:30:00|3559.81
08:30:01|3559.81
08:30:01|3559.81
08:30:04|3559.81
08:30:04|3559.81
08:30:05|3559.25
08:30:07|3559.25
08:30:07|3558.
08:30:08|3558.
08:30:09|3558.
08:30:10|3558.
08:30:11|3558.
08:30:12|3559.46
08:30:13|3559.88
08:30:16|3559.62
08:30:16|3561.47
08:30:17|3562.58
08:30:19|3562.58
08:30:20|3562.41
08:30:21|3562.67
08:30:23|3563.41
08:30:24|3563.42
08:30:24|3563.42
08:30:26|3563.42
08:30:27|3563.42
08:30:28|3563.42
08:30:28|3563.42
08:30:30|3562.52
08:30:30|3561.
08:30:32|3561.4
08:30:33|3560.46
08:30:33|3560.46
08:30:34|3560.46
08:30:36|3562.08
08:30:37|3562.08
08:30:37|3562.08
08:30:38|3562.08
08:30:41|3562.08
08:30:43|3561.98
08:30:44|3562.06
08:30:45|3562.06
08:30:46|3562.06
08:30:48|3562.06
08:30:49|3562.1
08:30:50|3562.1
08:30:52|3562.1
08:30:52|3563.32
08:30:54|3563.32
08:30:55|3563.32
08:30:55|3563.32
08:30:57|3562.72
08:30:57|3562.72
08:30:59|3563.61
08:31:00|3563.61
08:31:01|3563.61
08:31:01|3563.61
08:31:03|3563.61
08:31:03|3563.61
08:31:05|3563.61
08:31:06|3563.61
08:31:06|3563.61
08:31:07|3564.66
08:31:09|3564.66
08:31:10|3564.66
08:31:11|3564.66
08:31:12|3564.66
08:31:13|3565.
08:31:13|3565.
08:31:15|3565.
08:31:16|3565.
08:31:17|3565.
08:31:18|3565.
08:31:18|3565.
08:31:19|3566.5
08:31:20|3566.5
08:31:22|3566.5
08:31:23|3566.5
08:31:24|3566.5
08:31:25|3566.5
08:31:26|3566.5
08:31:27|3566.5
08:31:28|3566.5
08:31:29|3566.5
08:31:30|3566.5
08:31:31|3566.5
08:31:31|3566.5
08:31:33|3566.5
08:31:34|3566.46
08:31:35|3566.46
08:31:36|3566.46
08:31:37|3566.46
08:31:38|3566.46
08:31:38|3566.46
08:31:40|3566.46
08:31:42|3566.42
08:31:43|3566.4
08:31:45|3567.03
08:31:46|3567.03
08:31:46|3567.03
08:31:48|3567.03
08:31:49|3567.56
08:31:49|3567.56
08:31:50|3567.56
08:31:51|3567.56
08:31:52|3567.56
08:31:53|3567.56
08:31:54|3567.56
08:31:55|3567.56
08:31:56|3567.56
08:31:57|3567.56
08:31:58|3567.56
08:31:59|3567.56
08:32:00|3567.56
08:32:01|3567.56
08:32:02|3567.56
08:32:04|3567.56
08:32:05|3567.56
08:32:05|3566.64
08:32:07|3566.64
08:32:07|3566.64
08:32:08|3566.64
08:32:10|3567.33
08:32:10|3567.33
08:32:11|3567.33
08:32:12|3567.33
08:32:13|3566.69
08:32:14|3566.69
08:32:15|3566.69
08:32:16|3566.69
08:32:17|3566.69
08:32:18|3566.69
08:32:19|3566.69
08:32:20|3566.69
08:32:21|3566.69
08:32:22|3566.69
08:32:23|3566.69
08:32:24|3566.69
08:32:25|3566.69
08:32:26|3566.69
08:32:27|3566.69
08:32:28|3566.69
08:32:29|3566.69
08:32:30|3566.69
08:32:31|3565.58
08:32:32|3565.5
08:32:33|3565.5
08:32:34|3565.5
08:32:35|3565.5
08:32:36|3565.5
08:32:38|3565.5
08:32:38|3565.5
08:32:39|3565.5
08:32:40|3565.5
08:32:42|3565.5
08:32:44|3565.5
08:32:45|3565.5
08:32:46|3565.5
08:32:47|3565.5
08:32:47|3565.5
08:32:49|3565.5
08:32:50|3565.5
08:32:51|3565.5
08:32:52|3565.5
08:32:53|3565.5
08:32:54|3565.5
08:32:55|3565.5
08:32:56|3565.5
08:32:57|3565.5
08:32:59|3566.12
08:33:00|3566.12
08:33:01|3566.12
08:33:01|3566.12
08:33:03|3565.33
08:33:05|3565.33
08:33:05|3566.
08:33:07|3566.
08:33:07|3566.
08:33:08|3565.06
08:33:10|3565.06
08:33:11|3565.06
08:33:12|3564.43
08:33:12|3564.43
08:33:13|3564.43
08:33:14|3565.9
08:33:16|3565.9
08:33:18|3565.24
08:33:18|3565.24
08:33:19|3565.24
08:33:20|3565.24
08:33:21|3565.24
08:33:22|3565.24
08:33:24|3565.24
08:33:24|3565.24
08:33:25|3565.24
08:33:26|3565.24
08:33:27|3565.24
08:33:28|3565.24
08:33:29|3565.24
08:33:30|3565.08
08:33:31|3565.08
08:33:32|3565.08
08:33:33|3565.08
08:33:34|3565.08
08:33:35|3565.08
08:33:36|3565.08
08:33:37|3565.08
08:33:38|3565.08
08:33:40|3565.08
08:33:40|3564.92
08:33:41|3565.09
08:33:43|3565.09
08:33:45|3565.09
08:33:47|3565.09
08:33:49|3565.09
08:33:49|3565.09
08:33:50|3565.09
08:33:52|3562.53
08:33:52|3562.53
08:33:53|3561.
08:33:54|3560.66
08:33:56|3560.66
08:33:57|3560.66
08:33:59|3560.66
08:33:59|3560.66
08:34:00|3562.04
08:34:01|3562.04
08:34:02|3562.04
08:34:04|3562.04
08:34:04|3562.04
08:34:06|3562.04
08:34:07|3562.04
08:34:07|3562.04
08:34:08|3562.04
08:34:10|3562.04
08:34:10|3562.04
08:34:12|3562.04
08:34:12|3562.04
08:34:13|3562.04
08:34:14|3562.04
08:34:16|3561.
08:34:16|3561.
08:34:17|3561.
08:34:18|3561.
08:34:19|3561.
08:34:20|3561.28
08:34:22|3561.27
08:34:22|3561.25
08:34:23|3563.37
08:34:24|3563.37
08:34:26|3563.37
08:34:26|3563.37
08:34:27|3563.37
08:34:28|3563.37
08:34:29|3563.37
08:34:31|3563.37
08:34:31|3563.37
08:34:33|3563.37
08:34:33|3563.37
08:34:35|3563.37
08:34:35|3563.37
08:34:37|3563.16
08:34:37|3563.16
08:34:39|3563.16
08:34:39|3563.16
08:34:40|3563.16
08:34:41|3561.8
08:34:42|3561.8
08:34:45|3561.8
08:34:46|3561.01
08:34:48|3561.01
08:34:48|3561.01
08:34:50|3561.01
08:34:51|3561.01
08:34:52|3561.01
08:34:53|3561.01
08:34:54|3561.01
08:34:54|3561.01
08:34:56|3561.01
08:34:57|3561.01
08:34:58|3561.01
08:34:59|3561.01
08:35:00|3561.01
08:35:01|3561.01
08:35:02|3561.01
08:35:03|3561.01
08:35:04|3561.01
08:35:06|3561.01
08:35:06|3561.01
08:35:07|3561.01
08:35:08|3563.34
08:35:09|3563.34
08:35:11|3563.34
08:35:12|3563.34
08:35:12|3563.34
08:35:13|3564.23
08:35:15|3564.23
08:35:16|3564.23
08:35:16|3564.23
08:35:17|3564.95
08:35:19|3564.95
08:35:19|3564.95
08:35:21|3564.95
08:35:21|3564.95
08:35:22|3564.95
08:35:23|3565.
08:35:24|3565.
08:35:25|3565.
08:35:27|3565.
08:35:27|3565.
08:35:28|3565.
08:35:29|3565.
08:35:30|3565.
08:35:32|3565.
08:35:32|3565.
08:35:33|3565.
08:35:35|3565.
08:35:35|3565.
08:35:37|3564.81
08:35:38|3564.81
08:35:38|3564.81
08:35:39|3564.23
08:35:40|3564.
08:35:43|3564.
08:35:43|3564.
08:35:44|3564.
08:35:46|3564.
08:35:48|3564.
08:35:49|3564.
08:35:51|3564.
08:35:51|3564.
08:35:54|3563.93
08:35:54|3563.93
08:35:55|3563.93
08:35:56|3563.93
08:35:57|3563.93
08:35:58|3563.93
08:35:59|3563.93
08:36:00|3563.93
08:36:02|3565.
08:36:03|3565.
08:36:04|3565.
08:36:05|3565.
08:36:06|3565.
08:36:07|3565.
08:36:08|3565.
08:36:09|3565.
08:36:10|3565.47
08:36:11|3565.47
08:36:12|3565.47
08:36:13|3565.47
08:36:14|3565.47
08:36:15|3565.47
08:36:17|3566.08
08:36:18|3566.27
08:36:18|3566.35
08:36:20|3566.5
08:36:21|3566.5
08:36:22|3566.5
08:36:23|3566.5
08:36:24|3566.5
08:36:25|3566.5
08:36:25|3566.5
08:36:26|3566.5
08:36:28|3566.5
08:36:29|3566.5
08:36:30|3566.5
08:36:31|3566.47
08:36:32|3566.47
08:36:33|3566.47
08:36:33|3566.47
08:36:35|3566.25
08:36:36|3566.25
08:36:37|3566.25
08:36:38|3566.25
08:36:39|3566.25
08:36:40|3566.25
08:36:41|3566.25
08:36:42|3566.25
08:36:42|3566.25
08:36:44|3566.25
08:36:44|3567.28
08:36:47|3567.19
08:36:49|3567.19
08:36:49|3567.19
08:36:51|3567.19
08:36:52|3566.84
08:36:54|3566.79
08:36:55|3566.87
08:36:55|3566.98
08:36:58|3567.28
08:36:59|3567.28
08:37:00|3567.41
08:37:01|3567.33
08:37:02|3567.29
08:37:02|3567.29
08:37:03|3567.29
08:37:06|3567.29
08:37:07|3567.29
08:37:07|3567.29
08:37:08|3567.29
08:37:09|3567.29
08:37:10|3567.29
08:37:11|3568.
08:37:12|3568.
08:37:15|3569.39
08:37:15|3569.39
08:37:16|3568.65
08:37:17|3568.65
08:37:18|3568.65
08:37:19|3568.65
08:37:20|3568.65
08:37:21|3568.65
08:37:22|3568.65
08:37:23|3568.65
08:37:24|3568.65
08:37:25|3568.65
08:37:26|3568.45
08:37:27|3568.45
08:37:28|3568.45
08:37:29|3567.69
08:37:30|3567.69
08:37:31|3567.69
08:37:32|3567.69
08:37:33|3567.69
08:37:34|3567.69
08:37:35|3567.69
08:37:36|3567.69
08:37:37|3567.69
08:37:38|3567.34
08:37:39|3567.34
08:37:40|3567.34
08:37:41|3567.95
08:37:42|3567.
08:37:43|3567.
08:37:44|3566.01
08:37:45|3566.01
08:37:47|3566.01
08:37:49|3566.01
08:37:51|3566.01
08:37:53|3566.01
08:37:53|3566.01
08:37:54|3565.06
08:37:55|3565.06
08:37:57|3565.06
08:37:58|3565.06
08:37:59|3565.06
08:38:00|3565.06
08:38:01|3566.5
08:38:02|3566.5
08:38:03|3566.5
08:38:04|3566.5
08:38:05|3566.5
08:38:06|3566.5
08:38:07|3566.5
08:38:08|3566.5
08:38:09|3566.5
08:38:10|3566.5
08:38:11|3566.5
08:38:12|3566.5
08:38:13|3566.5
08:38:14|3566.5
08:38:15|3566.5
08:38:16|3566.5
08:38:17|3566.5
08:38:18|3566.5
08:38:19|3567.75
08:38:20|3567.75
08:38:21|3565.56
08:38:22|3565.56
08:38:23|3565.56
08:38:24|3565.56
08:38:25|3568.
08:38:26|3568.
08:38:27|3568.
08:38:28|3568.
08:38:29|3568.
08:38:30|3564.
08:38:31|3564.
08:38:32|3564.
08:38:33|3564.
08:38:34|3563.46
08:38:35|3563.46
08:38:36|3563.46
08:38:37|3563.46
08:38:38|3563.46
08:38:39|3563.46
08:38:40|3563.46
08:38:41|3563.46
08:38:42|3563.65
08:38:43|3563.65
08:38:44|3563.72
08:38:45|3563.72
08:38:46|3563.74
08:38:47|3564.2
08:38:49|3564.2
08:38:51|3564.2
08:38:51|3564.2
08:38:53|3563.8
08:38:54|3563.8
08:38:56|3563.75
08:38:57|3563.62
08:38:58|3563.6
08:39:00|3563.6
08:39:00|3563.6
08:39:02|3563.6
08:39:03|3563.6
08:39:03|3563.6
08:39:04|3563.6
08:39:05|3563.6
08:39:06|3563.6
08:39:08|3563.6
08:39:08|3563.6
08:39:09|3563.6
08:39:10|3563.6
08:39:11|3563.6
08:39:13|3563.6
08:39:13|3563.6
08:39:15|3563.6
08:39:15|3563.6
08:39:17|3563.6
08:39:17|3563.6
08:39:18|3562.51
08:39:20|3562.51
08:39:21|3562.51
08:39:21|3562.51
08:39:23|3562.58
08:39:23|3562.7
08:39:24|3562.66
08:39:26|3562.66
08:39:26|3562.66
08:39:27|3562.66
08:39:29|3562.66
08:39:29|3562.74
08:39:30|3562.74
08:39:31|3563.27
08:39:32|3563.37
08:39:33|3563.8
08:39:34|3563.8
08:39:35|3563.8
08:39:36|3563.8
08:39:37|3563.8
08:39:38|3563.8
08:39:39|3563.8
08:39:41|3563.8
08:39:41|3563.46
08:39:42|3563.65
08:39:43|3563.65
08:39:45|3563.78
08:39:46|3563.78
08:39:46|3563.78
08:39:48|3563.78
08:39:50|3563.63
08:39:51|3563.63
08:39:52|3563.73
08:39:53|3563.73
08:39:55|3563.73
08:39:56|3563.73
08:39:57|3563.73
08:39:57|3563.72
08:39:59|3563.03
08:40:00|3563.03
08:40:01|3563.03
08:40:02|3563.03
08:40:02|3563.03
08:40:04|3563.03
08:40:06|3563.26
08:40:06|3563.26
08:40:07|3563.26
08:40:08|3563.26
08:40:09|3563.26
08:40:10|3563.55
08:40:11|3563.55
08:40:12|3563.55
08:40:13|3563.81
08:40:14|3563.81
08:40:15|3563.81
08:40:16|3563.81
08:40:17|3563.81
08:40:18|3563.77
08:40:19|3563.77
08:40:21|3563.77
08:40:22|3563.77
08:40:23|3563.83
08:40:24|3563.83
08:40:25|3563.83
08:40:26|3563.83
08:40:27|3563.83
08:40:28|3563.83
08:40:29|3563.83
08:40:30|3563.83
08:40:31|3563.83
08:40:32|3563.83
08:40:33|3563.83
08:40:34|3563.83
08:40:35|3563.83
08:40:36|3563.83
08:40:37|3563.83
08:40:38|3563.83
08:40:39|3563.83
08:40:40|3563.83
08:40:41|3563.83
08:40:42|3566.18
08:40:43|3566.77
08:40:44|3566.77
08:40:45|3566.52
08:40:46|3566.52
08:40:47|3566.52
08:40:48|3566.52
08:40:49|3566.52
08:40:51|3566.52
08:40:52|3566.52
08:40:54|3566.52
08:40:56|3566.5
08:40:56|3566.5
08:40:58|3566.5
08:40:59|3565.57
08:41:00|3564.29
08:41:01|3564.29
08:41:02|3564.29
08:41:03|3564.29
08:41:04|3564.29
08:41:06|3564.29
08:41:07|3564.29
08:41:08|3564.29
08:41:09|3564.9
08:41:10|3564.9
08:41:11|3564.9
08:41:12|3565.85
08:41:13|3565.85
08:41:14|3565.85
08:41:15|3565.85
08:41:16|3565.85
08:41:17|3566.48
08:41:18|3566.48
08:41:19|3566.48
08:41:20|3566.48
08:41:21|3566.48
08:41:22|3566.48
08:41:22|3566.48
08:41:24|3565.51
08:41:25|3564.55
08:41:25|3564.55
08:41:27|3564.55
08:41:28|3564.55
08:41:29|3564.55
08:41:29|3564.55
08:41:31|3564.55
08:41:32|3564.55
08:41:33|3564.55
08:41:34|3564.55
08:41:35|3564.55
08:41:36|3564.
08:41:37|3564.
08:41:38|3564.
08:41:39|3564.
08:41:40|3564.
08:41:41|3564.
08:41:42|3564.
08:41:43|3564.
08:41:44|3564.
08:41:44|3564.
08:41:46|3564.
08:41:47|3562.68
08:41:48|3562.68
08:41:49|3562.59
08:41:50|3562.22
08:41:52|3562.22
08:41:54|3562.22
08:41:55|3562.
08:41:56|3562.
08:41:57|3561.45
08:41:58|3561.45
08:41:59|3561.45
08:42:00|3561.25
08:42:01|3561.25
08:42:02|3561.25
08:42:03|3561.71
08:42:04|3561.66
08:42:06|3563.03
08:42:07|3563.03
08:42:08|3563.03
08:42:09|3563.03
08:42:10|3563.03
08:42:11|3562.89
08:42:12|3562.89
08:42:13|3562.89
08:42:14|3562.89
08:42:15|3562.89
08:42:16|3562.89
08:42:17|3562.89
08:42:18|3562.89
08:42:19|3562.89
08:42:20|3562.89
08:42:21|3562.89
08:42:22|3562.89
08:42:24|3562.89
08:42:25|3562.89
08:42:26|3562.89
08:42:27|3563.5
08:42:27|3564.83
08:42:29|3564.83
08:42:30|3564.83
08:42:30|3564.83
08:42:32|3564.83
08:42:32|3565.04
08:42:33|3565.04
08:42:35|3565.04
08:42:36|3565.04
08:42:37|3565.04
08:42:38|3565.04
08:42:39|3565.04
08:42:39|3565.04
08:42:41|3565.04
08:42:41|3565.04
08:42:43|3565.7
08:42:44|3565.7
08:42:45|3565.7
08:42:45|3565.78
08:42:46|3565.78
08:42:48|3565.78
08:42:48|3565.78
08:42:50|3565.78
08:42:51|3565.78
08:42:53|3566.07
08:42:55|3565.78
08:42:56|3565.78
08:42:57|3565.78
08:42:58|3565.78
08:42:59|3565.78
08:43:01|3565.78
08:43:02|3565.67
08:43:02|3565.67
08:43:04|3566.25
08:43:05|3565.92
08:43:06|3565.92
08:43:07|3565.92
08:43:07|3565.92
08:43:09|3565.92
08:43:10|3565.92
08:43:11|3565.92
08:43:12|3565.92
08:43:13|3566.22
08:43:14|3566.22
08:43:14|3566.29
08:43:16|3566.29
08:43:16|3567.2
08:43:18|3569.29
08:43:19|3569.29
08:43:20|3568.37
08:43:21|3568.37
08:43:22|3568.37
08:43:23|3568.37
08:43:23|3566.94
08:43:24|3566.35
08:43:26|3566.35
08:43:27|3566.35
08:43:27|3566.35
08:43:29|3566.35
08:43:29|3567.57
08:43:31|3567.57
08:43:32|3567.57
08:43:33|3567.57
08:43:33|3567.57
08:43:35|3567.57
08:43:36|3567.57
08:43:37|3567.57
08:43:38|3567.57
08:43:38|3567.57
08:43:40|3567.57
08:43:40|3567.57
08:43:41|3567.57
08:43:43|3567.57
08:43:43|3567.57
08:43:44|3567.57
08:43:46|3567.57
08:43:47|3567.57
08:43:47|3567.57
08:43:48|3567.96
08:43:50|3567.96
08:43:51|3567.96
08:43:51|3567.96
08:43:54|3567.7
08:43:55|3568.37
08:43:57|3568.52
08:43:59|3568.52
08:44:00|3568.52
08:44:01|3568.52
08:44:02|3568.52
08:44:03|3568.52
08:44:04|3568.52
08:44:05|3568.88
08:44:06|3568.88
08:44:07|3569.49
08:44:08|3569.49
08:44:09|3569.49
08:44:10|3569.49
08:44:11|3569.57
08:44:12|3570.
08:44:14|3570.
08:44:14|3570.
08:44:16|3570.
08:44:16|3570.
08:44:18|3570.
08:44:19|3570.
08:44:20|3570.
08:44:21|3570.06
08:44:22|3570.06
08:44:23|3569.52
08:44:23|3569.52
08:44:25|3569.52
08:44:26|3569.52
08:44:26|3569.52
08:44:28|3569.52
08:44:29|3569.52
08:44:30|3569.52
08:44:31|3569.52
08:44:32|3569.52
08:44:32|3569.52
08:44:34|3569.52
08:44:34|3569.49
08:44:35|3569.49
08:44:37|3569.49
08:44:38|3569.49
08:44:38|3569.49
08:44:40|3569.49
08:44:41|3569.49
08:44:42|3569.49
08:44:43|3569.49
08:44:44|3569.49
08:44:45|3569.49
08:44:46|3569.49
08:44:47|3569.49
08:44:48|3569.49
08:44:49|3569.49
08:44:50|3569.49
08:44:51|3569.49
08:44:52|3569.49
08:44:53|3570.2
08:44:55|3571.04
08:44:56|3571.04
08:44:57|3571.04
08:44:57|3571.04
08:44:59|3571.04
08:45:01|3569.52
08:45:01|3569.52
08:45:04|3569.52
08:45:05|3571.06
08:45:05|3571.06
08:45:06|3571.06
08:45:07|3571.84
08:45:08|3572.5
08:45:09|3572.5
08:45:10|3572.5
08:45:11|3572.5
08:45:12|3572.5
08:45:13|3572.5
08:45:14|3572.69
08:45:15|3572.69
08:45:16|3572.69
08:45:17|3572.46
08:45:18|3572.1
08:45:19|3572.1
08:45:21|3572.1
08:45:21|3572.1
08:45:22|3572.22
08:45:23|3572.3
08:45:24|3572.3
08:45:25|3572.08
08:45:26|3572.08
08:45:27|3572.08
08:45:28|3572.3
08:45:29|3572.3
08:45:30|3572.3
08:45:31|3572.3
08:45:32|3571.78
08:45:33|3571.78
08:45:34|3571.5
08:45:35|3570.54
08:45:36|3570.54
08:45:37|3570.54
08:45:38|3570.54
08:45:40|3570.54
08:45:40|3570.54
08:45:41|3571.47
08:45:42|3571.47
08:45:43|3571.47
08:45:45|3571.47
08:45:45|3571.47
08:45:46|3571.47
08:45:47|3571.47
08:45:48|3571.47
08:45:49|3571.47
08:45:50|3571.47
08:45:51|3571.47
08:45:52|3572.23
08:45:53|3572.23
08:45:55|3572.23
08:45:57|3572.23
08:45:58|3572.06
08:45:59|3572.5
08:46:01|3573.
08:46:02|3573.
08:46:03|3571.82
08:46:04|3571.82
08:46:05|3571.82
08:46:06|3572.68
08:46:07|3572.68
08:46:08|3573.91
08:46:09|3573.91
08:46:10|3574.
08:46:11|3574.
08:46:12|3574.36
08:46:13|3574.36
08:46:14|3574.63
08:46:15|3574.63
08:46:16|3574.63
08:46:17|3574.1
08:46:18|3573.56
08:46:19|3573.62
08:46:20|3573.62
08:46:21|3573.62
08:46:23|3573.98
08:46:24|3573.98
08:46:25|3573.98
08:46:26|3573.98
08:46:27|3573.98
08:46:28|3573.98
08:46:28|3573.98
08:46:30|3573.98
08:46:31|3573.98
08:46:31|3573.98
08:46:33|3573.98
08:46:33|3573.98
08:46:34|3573.25
08:46:36|3572.38
08:46:37|3572.38
08:46:38|3572.38
08:46:39|3572.81
08:46:40|3572.81
08:46:41|3572.99
08:46:42|3572.99
08:46:43|3572.99
08:46:44|3572.99
08:46:45|3572.99
08:46:46|3572.99
08:46:47|3572.99
08:46:48|3572.99
08:46:49|3572.99
08:46:50|3572.99
08:46:51|3572.99
08:46:52|3572.99
08:46:53|3572.99
08:46:54|3572.99
08:46:55|3572.91
08:46:57|3572.91
08:46:59|3572.91
08:47:00|3572.91
08:47:01|3572.91
08:47:01|3572.91
08:47:04|3572.91
08:47:04|3572.91
08:47:06|3572.91
08:47:07|3572.91
08:47:08|3572.91
08:47:09|3572.42
08:47:09|3572.42
08:47:10|3572.42
08:47:11|3572.42
08:47:13|3571.92
08:47:13|3571.92
08:47:15|3571.62
08:47:16|3571.88
08:47:17|3571.88
08:47:17|3571.88
08:47:18|3571.88
08:47:19|3571.88
08:47:21|3571.88
08:47:22|3571.88
08:47:22|3571.5
08:47:24|3571.5
08:47:25|3571.5
08:47:26|3571.54
08:47:26|3571.54
08:47:28|3571.54
08:47:28|3571.54
08:47:29|3571.54
08:47:30|3571.54
08:47:31|3571.54
08:47:33|3570.86
08:47:33|3570.86
08:47:34|3570.86
08:47:35|3570.86
08:47:36|3570.86
08:47:37|3570.86
08:47:38|3570.92
08:47:39|3570.92
08:47:40|3570.92
08:47:41|3570.92
08:47:43|3570.92
08:47:43|3570.92
08:47:44|3570.92
08:47:46|3570.92
08:47:46|3570.92
08:47:47|3570.92
08:47:48|3570.92
08:47:49|3570.92
08:47:50|3570.92
08:47:51|3570.92
08:47:52|3570.92
08:47:53|3570.92
08:47:54|3570.92
08:47:55|3570.92
08:47:58|3570.82
08:47:59|3570.82
08:48:00|3570.82
08:48:02|3570.82
08:48:03|3570.77
08:48:04|3570.77
08:48:05|3570.53
08:48:06|3570.53
08:48:07|3570.53
08:48:08|3570.53
08:48:09|3570.53
08:48:11|3570.53
08:48:12|3570.53
08:48:13|3570.53
08:48:14|3570.53
08:48:15|3570.53
08:48:17|3570.4
08:48:17|3570.4
08:48:18|3570.4
08:48:20|3570.4
08:48:20|3570.4
08:48:21|3570.4
08:48:23|3570.4
08:48:23|3570.4
08:48:25|3570.4
08:48:26|3570.4
08:48:26|3570.4
08:48:28|3570.4
08:48:29|3570.52
08:48:29|3570.52
08:48:30|3570.52
08:48:31|3570.5
08:48:32|3570.5
08:48:34|3570.5
08:48:35|3570.42
08:48:35|3570.42
08:48:36|3570.42
08:48:37|3570.42
08:48:38|3570.42
08:48:40|3570.42
08:48:41|3570.42
08:48:41|3570.42
08:48:43|3570.42
08:48:44|3570.42
08:48:46|3570.42
08:48:46|3570.81
08:48:47|3570.81
08:48:48|3571.57
08:48:49|3571.57
08:48:51|3571.57
08:48:51|3571.57
08:48:52|3572.2
08:48:53|3572.52
08:48:54|3572.52
08:48:55|3572.52
08:48:56|3572.52
08:48:58|3572.52
08:49:00|3572.52
08:49:02|3572.52
08:49:03|3572.52
08:49:04|3572.52
08:49:04|3572.52
08:49:07|3572.52
08:49:07|3573.13
08:49:09|3573.13
08:49:10|3573.13
08:49:11|3573.13
08:49:12|3573.13
08:49:13|3573.13
08:49:14|3573.13
08:49:15|3573.13
08:49:16|3573.13
08:49:17|3573.7
08:49:18|3573.7
08:49:19|3574.11
08:49:20|3574.46
08:49:21|3575.
08:49:22|3575.
08:49:23|3575.
08:49:24|3575.
08:49:25|3575.
08:49:26|3575.5
08:49:27|3575.5
08:49:28|3575.5
08:49:29|3575.5
08:49:30|3575.5
08:49:31|3575.5
08:49:33|3575.5
08:49:34|3575.5
08:49:35|3574.53
08:49:36|3574.53
08:49:37|3574.53
08:49:38|3574.53
08:49:39|3574.53
08:49:40|3574.53
08:49:41|3574.53
08:49:42|3574.53
08:49:46|3573.6
08:49:46|3573.6
08:49:47|3573.6
08:49:48|3573.6
08:49:49|3573.57
08:49:50|3573.57
08:49:51|3573.37
08:49:52|3573.37
08:49:53|3573.31
08:49:54|3573.31
08:49:55|3573.31
08:49:56|3573.31
08:49:57|3573.31
08:49:59|3573.89
08:50:00|3573.83
08:50:02|3573.83
08:50:03|3573.83
08:50:03|3573.83
08:50:05|3574.58
08:50:06|3574.58
08:50:08|3574.58
08:50:09|3574.58
08:50:10|3574.58
08:50:11|3574.58
08:50:11|3574.58
08:50:13|3574.58
08:50:13|3574.58
08:50:14|3574.58
08:50:15|3574.58
08:50:18|3574.58
08:50:18|3574.92
08:50:20|3574.91
08:50:20|3574.91
08:50:21|3574.91
08:50:22|3574.91
08:50:24|3574.91
08:50:24|3574.91
08:50:25|3574.91
08:50:26|3574.91
08:50:27|3574.81
08:50:28|3574.81
08:50:29|3574.81
08:50:30|3574.81
08:50:31|3574.81
08:50:32|3574.81
08:50:33|3574.81
08:50:34|3574.81
08:50:35|3574.81
08:50:36|3574.81
08:50:37|3574.81
08:50:38|3574.81
08:50:39|3574.81
08:50:41|3574.81
08:50:41|3574.81
08:50:42|3574.81
08:50:43|3574.81
08:50:44|3574.81
08:50:45|3573.72
08:50:46|3573.
08:50:47|3573.
08:50:48|3573.
08:50:49|3573.
08:50:51|3573.
08:50:51|3573.
08:50:52|3572.55
08:50:53|3572.55
08:50:54|3571.88
08:50:55|3571.78
08:50:56|3571.78
08:50:57|3571.78
08:50:59|3571.46
08:51:00|3571.46
08:51:01|3571.46
08:51:02|3571.46
08:51:04|3574.
08:51:05|3573.99
08:51:06|3573.99
08:51:07|3573.99
08:51:09|3573.99
08:51:10|3573.99
08:51:11|3573.99
08:51:12|3573.99
08:51:13|3573.99
08:51:14|3573.99
08:51:15|3573.99
08:51:16|3574.35
08:51:17|3574.35
08:51:18|3574.35
08:51:19|3574.35
08:51:19|3574.43
08:51:21|3574.43
08:51:21|3574.34
08:51:23|3574.33
08:51:24|3573.74
08:51:25|3573.74
08:51:26|3573.
08:51:27|3573.
08:51:28|3573.
08:51:29|3573.
08:51:30|3573.86
08:51:30|3573.86
08:51:32|3573.86
08:51:32|3573.86
08:51:33|3573.01
08:51:35|3573.01
08:51:36|3573.01
08:51:37|3573.01
08:51:37|3573.01
08:51:39|3573.01
08:51:39|3573.01
08:51:41|3573.01
08:51:42|3572.22
08:51:43|3572.22
08:51:43|3572.22
08:51:45|3572.22
08:51:45|3572.22
08:51:46|3572.22
08:51:48|3572.35
08:51:49|3572.35
08:51:50|3572.35
08:51:50|3572.35
08:51:52|3572.35
08:51:53|3572.35
08:51:54|3572.35
08:51:55|3572.35
08:51:55|3572.35
08:51:57|3572.35
08:51:57|3572.35
08:51:59|3569.86
08:52:00|3569.88
08:52:00|3570.17
08:52:03|3570.17
08:52:04|3570.17
08:52:05|3570.17
08:52:05|3570.17
08:52:06|3570.17
08:52:08|3570.17
08:52:08|3570.66
08:52:10|3570.66
08:52:11|3570.66
08:52:13|3570.66
08:52:14|3570.66
08:52:14|3570.66
08:52:15|3570.66
08:52:17|3570.66
08:52:17|3570.66
08:52:19|3570.66
08:52:20|3570.66
08:52:21|3570.66
08:52:22|3570.66
08:52:23|3570.66
08:52:24|3570.66
08:52:25|3570.66
08:52:26|3570.66
08:52:27|3569.49
08:52:27|3568.69
08:52:29|3568.69
08:52:30|3568.69
08:52:30|3568.69
08:52:32|3568.27
08:52:33|3568.27
08:52:33|3568.27
08:52:35|3568.27
08:52:35|3568.27
08:52:37|3568.27
08:52:38|3568.28
08:52:39|3568.28
08:52:40|3568.28
08:52:41|3568.28
08:52:42|3568.28
08:52:43|3568.27
08:52:44|3568.27
08:52:44|3568.27
08:52:46|3568.14
08:52:47|3568.28
08:52:48|3568.28
08:52:49|3568.28
08:52:50|3568.28
08:52:51|3568.52
08:52:52|3568.52
08:52:52|3568.52
08:52:54|3568.52
08:52:55|3568.52
08:52:55|3568.52
08:52:57|3568.52
08:52:57|3568.52
08:52:58|3568.52
08:52:59|3568.52
08:53:01|3568.52
08:53:03|3568.52
08:53:05|3568.52
08:53:05|3568.
08:53:06|3568.
08:53:08|3568.
08:53:09|3568.
08:53:10|3568.
08:53:11|3568.
08:53:12|3568.
08:53:13|3568.
08:53:14|3568.
08:53:15|3568.
08:53:16|3568.
08:53:17|3568.
08:53:18|3568.58
08:53:19|3568.58
08:53:20|3568.58
08:53:21|3568.58
08:53:22|3568.58
08:53:23|3568.58
08:53:24|3568.58
08:53:25|3568.58
08:53:26|3568.58
08:53:27|3568.58
08:53:28|3568.58
08:53:29|3568.58
08:53:30|3568.58
08:53:31|3568.58
08:53:32|3568.58
08:53:33|3567.35
08:53:34|3567.35
08:53:35|3567.35
08:53:36|3567.35
08:53:37|3567.35
08:53:38|3567.35
08:53:39|3567.35
08:53:40|3567.35
08:53:41|3567.35
08:53:42|3567.35
08:53:43|3567.
08:53:44|3567.
08:53:45|3567.
08:53:46|3567.
08:53:47|3567.
08:53:48|3567.
08:53:49|3565.98
08:53:50|3565.98
08:53:51|3565.95
08:53:52|3565.95
08:53:53|3565.95
08:53:54|3565.95
08:53:55|3565.75
08:53:56|3565.75
08:53:57|3565.76
08:53:58|3565.98
08:53:59|3565.98
08:54:00|3565.98
08:54:01|3565.98
08:54:02|3565.59
08:54:03|3566.16
08:54:05|3566.16
08:54:06|3565.83
08:54:07|3565.83
08:54:08|3565.83
08:54:09|3565.83
08:54:10|3565.83
08:54:11|3565.83
08:54:12|3565.83
08:54:13|3565.83
08:54:14|3565.83
08:54:15|3565.83
08:54:16|3565.83
08:54:17|3565.83
08:54:18|3565.83
08:54:19|3567.44
08:54:20|3567.44
08:54:21|3567.43
08:54:22|3567.44
08:54:23|3567.44
08:54:24|3567.44
08:54:25|3567.44
08:54:26|3567.44
08:54:27|3567.44
08:54:28|3567.44
08:54:29|3567.44
08:54:30|3568.
08:54:31|3568.
08:54:32|3568.
08:54:33|3568.16
08:54:34|3568.16
08:54:35|3568.16
08:54:36|3568.16
08:54:37|3568.16
08:54:38|3568.16
08:54:39|3568.16
08:54:40|3568.16
08:54:41|3568.16
08:54:42|3568.07
08:54:43|3568.07
08:54:44|3568.07
08:54:45|3568.07
08:54:46|3568.07
08:54:47|3568.07
08:54:48|3568.07
08:54:49|3568.07
08:54:50|3568.07
08:54:51|3568.07
08:54:52|3568.07
08:54:53|3568.07
08:54:54|3568.07
08:54:55|3568.07
08:54:56|3568.07
08:54:57|3568.07
08:54:58|3568.07
08:54:59|3568.41
08:55:00|3568.41
08:55:01|3568.41
08:55:02|3568.38
08:55:03|3568.38
08:55:05|3568.38
08:55:06|3568.38
08:55:07|3568.38
08:55:08|3568.38
08:55:09|3568.38
08:55:10|3568.38
08:55:11|3568.38
08:55:13|3568.38
08:55:13|3568.38
08:55:14|3568.38
08:55:16|3568.37
08:55:17|3568.37
08:55:18|3568.37
08:55:19|3568.6
08:55:20|3568.6
08:55:21|3568.6
08:55:22|3568.43
08:55:23|3568.43
08:55:24|3568.43
08:55:25|3568.43
08:55:26|3568.43
08:55:27|3568.43
08:55:28|3568.43
08:55:29|3568.43
08:55:30|3568.33
08:55:31|3568.33
08:55:32|3568.33
08:55:33|3568.16
08:55:34|3568.16
08:55:35|3568.16
08:55:36|3568.16
08:55:37|3568.16
08:55:38|3568.16
08:55:39|3568.16
08:55:40|3568.16
08:55:41|3568.16
08:55:42|3568.16
08:55:43|3568.16
08:55:44|3568.16
08:55:45|3567.57
08:55:46|3567.57
08:55:47|3567.57
08:55:48|3567.57
08:55:49|3567.57
08:55:50|3567.45
08:55:51|3567.45
08:55:52|3567.45
08:55:53|3567.27
08:55:55|3567.01
08:55:56|3567.
08:55:57|3567.
08:55:58|3567.
08:55:59|3567.
08:56:00|3566.3
08:56:01|3566.21
08:56:02|3566.21
08:56:03|3566.15
08:56:04|3566.13
08:56:06|3566.13
08:56:07|3566.07
08:56:08|3566.07
08:56:08|3565.96
08:56:10|3565.92
08:56:11|3565.92
08:56:11|3565.89
08:56:13|3565.89
08:56:14|3565.85
08:56:15|3565.69
08:56:16|3565.69
08:56:17|3565.
08:56:18|3565.
08:56:19|3565.
08:56:20|3564.15
08:56:20|3564.15
08:56:22|3564.15
08:56:23|3564.15
08:56:24|3564.15
08:56:24|3564.15
08:56:25|3564.15
08:56:27|3564.15
08:56:29|3564.15
08:56:29|3564.15
08:56:30|3564.15
08:56:31|3564.15
08:56:33|3564.15
08:56:34|3564.15
08:56:34|3564.15
08:56:35|3564.67
08:56:38|3564.67
08:56:38|3564.67
08:56:40|3565.25
08:56:41|3565.25
08:56:42|3565.53
08:56:43|3565.55
08:56:44|3565.59
08:56:46|3564.55
08:56:46|3564.55
08:56:47|3564.55
08:56:48|3564.55
08:56:50|3564.55
08:56:50|3564.55
08:56:51|3564.55
08:56:52|3564.55
08:56:53|3564.55
08:56:54|3564.55
08:56:55|3564.55
08:56:56|3565.04
08:56:57|3565.04
08:56:58|3565.04
08:56:59|3565.04
08:57:00|3565.04
08:57:01|3565.04
08:57:02|3565.04
08:57:03|3565.04
08:57:04|3565.04
08:57:05|3565.04
08:57:07|3565.04
08:57:08|3565.04
08:57:09|3565.04
08:57:11|3565.04
08:57:11|3565.04
08:57:13|3565.04
08:57:14|3565.04
08:57:15|3565.04
08:57:16|3565.04
08:57:17|3565.04
08:57:18|3565.04
08:57:18|3565.04
08:57:20|3565.04
08:57:20|3565.04
08:57:22|3565.04
08:57:22|3565.04
08:57:24|3564.
08:57:25|3564.
08:57:25|3564.
08:57:27|3564.
08:57:28|3564.
08:57:29|3564.
08:57:30|3564.
08:57:31|3564.
08:57:32|3564.03
08:57:33|3564.03
08:57:34|3564.03
08:57:35|3564.03
08:57:36|3564.03
08:57:37|3564.32
08:57:38|3564.35
08:57:39|3564.35
08:57:40|3564.35
08:57:41|3564.35
08:57:42|3564.35
08:57:43|3564.35
08:57:43|3564.35
08:57:45|3564.35
08:57:45|3564.35
08:57:47|3564.35
08:57:48|3564.35
08:57:48|3564.35
08:57:50|3564.35
08:57:50|3564.35
08:57:52|3564.35
08:57:53|3564.35
08:57:54|3564.35
08:57:55|3564.35
08:57:56|3564.35
08:57:56|3564.35
08:57:58|3564.35
08:57:58|3564.35
08:57:59|3564.35
08:58:00|3564.35
08:58:01|3564.35
08:58:02|3564.35
08:58:04|3564.35
08:58:04|3564.35
08:58:05|3564.35
08:58:08|3564.35
08:58:10|3564.35
08:58:11|3565.42
08:58:12|3565.42
08:58:14|3565.42
08:58:14|3565.42
08:58:15|3565.42
08:58:17|3565.42
08:58:17|3565.42
08:58:18|3565.42
08:58:19|3565.42
08:58:20|3565.42
08:58:21|3565.58
08:58:22|3565.04
08:58:23|3565.04
08:58:24|3565.04
08:58:26|3565.04
08:58:27|3565.5
08:58:28|3565.5
08:58:29|3565.5
08:58:30|3565.5
08:58:31|3565.5
08:58:32|3565.1
08:58:33|3565.1
08:58:34|3565.1
08:58:35|3565.1
08:58:36|3565.1
08:58:37|3565.1
08:58:38|3565.05
08:58:39|3565.05
08:58:40|3565.05
08:58:41|3565.05
08:58:42|3565.46
08:58:43|3565.46
08:58:44|3565.46
08:58:45|3565.46
08:58:46|3565.46
08:58:47|3565.46
08:58:48|3565.46
08:58:49|3565.21
08:58:50|3565.2
08:58:51|3565.2
08:58:52|3565.2
08:58:53|3565.2
08:58:54|3565.2
08:58:55|3565.7
08:58:56|3565.7
08:58:57|3565.7
08:58:58|3565.7
08:58:59|3565.7
08:59:00|3565.7
08:59:01|3565.61
08:59:02|3565.61
08:59:03|3565.61
08:59:04|3565.61
08:59:05|3565.61
08:59:06|3565.61
08:59:07|3565.71
08:59:09|3565.71
08:59:10|3565.71
08:59:11|3565.71
08:59:12|3565.71
08:59:13|3566.99
08:59:14|3566.99
08:59:15|3566.41
08:59:17|3566.32
08:59:17|3565.33
08:59:18|3565.33
08:59:19|3565.33
08:59:20|3566.25
08:59:21|3566.
08:59:23|3566.
08:59:23|3566.
08:59:25|3566.02
08:59:25|3566.02
08:59:27|3566.02
08:59:28|3566.02
08:59:28|3566.02
08:59:30|3566.02
08:59:31|3566.02
08:59:32|3566.02
08:59:33|3566.02
08:59:35|3565.5
08:59:37|3565.4
08:59:37|3565.4
08:59:38|3565.16
08:59:39|3565.16
08:59:40|3565.04
08:59:41|3565.04
08:59:42|3565.04
08:59:43|3565.04
08:59:44|3564.73
08:59:45|3564.73
08:59:46|3564.74
08:59:47|3564.74
08:59:48|3564.74
08:59:49|3564.74
08:59:50|3564.74
08:59:51|3564.74
08:59:52|3564.74
08:59:53|3564.74
08:59:55|3564.74
08:59:55|3564.74
08:59:56|3564.74
08:59:57|3565.03
08:59:58|3565.04
08:59:59|3565.04
09:00:00|3565.04
09:00:01|3564.77
09:00:02|3564.77
09:00:03|3565.17
09:00:04|3565.17
09:00:05|3565.17
09:00:06|3565.17
09:00:07|3565.17
09:00:08|3565.04
09:00:10|3565.04
09:00:12|3565.04
09:00:13|3566.49
09:00:14|3568.
09:00:16|3568.42
09:00:17|3568.42
09:00:17|3568.42
09:00:18|3567.93
09:00:19|3567.93
09:00:20|3567.93
09:00:21|3567.93
09:00:22|3567.93
09:00:24|3567.93
09:00:24|3567.93
09:00:25|3567.93
09:00:27|3568.65
09:00:28|3568.75
09:00:28|3568.75
09:00:30|3568.75
09:00:30|3568.75
09:00:31|3568.75
09:00:32|3568.75
09:00:34|3568.75
09:00:35|3568.75
09:00:36|3568.75
09:00:36|3567.53
09:00:37|3567.96
09:00:38|3567.96
09:00:39|3567.96
09:00:40|3568.05
09:00:41|3567.
09:00:43|3567.
09:00:44|3566.48
09:00:44|3566.48
09:00:45|3565.89
09:00:47|3565.89
09:00:47|3565.89
09:00:48|3565.89
09:00:50|3565.89
09:00:50|3565.92
09:00:52|3565.95
09:00:52|3565.95
09:00:53|3565.91
09:00:55|3565.91
09:00:55|3565.91
09:00:56|3565.91
09:00:57|3565.91
09:00:58|3565.91
09:00:59|3565.91
09:01:01|3565.91
09:01:01|3565.62
09:01:02|3566.21
09:01:03|3565.81
09:01:04|3565.81
09:01:05|3565.81
09:01:06|3565.81
09:01:07|3565.81
09:01:08|3565.81
09:01:11|3565.27
09:01:12|3565.27
09:01:14|3565.67
09:01:14|3565.67
09:01:16|3565.67
09:01:17|3565.91
09:01:18|3565.91
09:01:19|3565.91
09:01:20|3565.91
09:01:21|3566.67
09:01:22|3566.67
09:01:23|3566.14
09:01:24|3566.13
09:01:25|3566.13
09:01:26|3566.13
09:01:27|3566.13
09:01:28|3566.13
09:01:29|3566.13
09:01:30|3566.13
09:01:31|3566.13
09:01:32|3566.13
09:01:33|3565.96
09:01:34|3565.98
09:01:35|3565.98
09:01:36|3565.98
09:01:37|3565.98
09:01:39|3565.98
09:01:40|3566.23
09:01:41|3566.23
09:01:42|3566.23
09:01:42|3566.23
09:01:44|3566.23
09:01:45|3566.23
09:01:45|3566.23
09:01:47|3566.23
09:01:48|3566.23
09:01:49|3566.23
09:01:50|3566.23
09:01:51|3566.73
09:01:52|3566.55
09:01:53|3566.55
09:01:53|3566.55
09:01:54|3567.03
09:01:56|3567.2
09:01:57|3567.2
09:01:58|3567.23
09:01:59|3567.23
09:02:00|3567.23
09:02:01|3567.23
09:02:02|3567.37
09:02:02|3567.4
09:02:03|3568.
09:02:04|3568.
09:02:06|3568.51
09:02:07|3568.48
09:02:07|3568.25
09:02:08|3568.25
09:02:10|3568.25
09:02:12|3568.25
09:02:13|3567.76
09:02:14|3567.76
09:02:15|3567.76
09:02:17|3567.76
09:02:18|3567.76
09:02:18|3567.18
09:02:19|3567.18
09:02:20|3567.18
09:02:21|3567.18
09:02:22|3568.18
09:02:23|3568.18
09:02:25|3568.28
09:02:25|3567.98
09:02:26|3567.98
09:02:28|3567.98
09:02:29|3567.98
09:02:29|3567.98
09:02:31|3567.98
09:02:32|3569.99
09:02:33|3569.99
09:02:33|3569.97
09:02:34|3569.97
09:02:35|3569.97
09:02:37|3569.98
09:02:37|3569.98
09:02:39|3570.
09:02:39|3570.
09:02:40|3570.
09:02:43|3570.
09:02:43|3570.
09:02:44|3570.
09:02:45|3570.
09:02:46|3570.
09:02:47|3569.45
09:02:48|3569.45
09:02:49|3569.45
09:02:50|3569.45
09:02:51|3570.1
09:02:52|3570.1
09:02:53|3570.1
09:02:54|3570.1
09:02:55|3570.1
09:02:56|3570.1
09:02:57|3570.1
09:02:58|3570.1
09:02:59|3570.1
09:03:00|3570.1
09:03:01|3570.1
09:03:02|3570.1
09:03:03|3570.1
09:03:04|3570.1
09:03:05|3570.1
09:03:06|3570.1
09:03:07|3570.31
09:03:08|3570.41
09:03:09|3569.76
09:03:10|3569.72
09:03:13|3569.72
09:03:13|3569.72
09:03:16|3569.72
09:03:16|3569.72
09:03:18|3569.72
09:03:19|3570.18
09:03:20|3570.18
09:03:22|3570.18
09:03:23|3570.18
09:03:24|3570.18
09:03:25|3570.18
09:03:26|3570.18
09:03:27|3570.18
09:03:29|3571.
09:03:30|3571.
09:03:31|3571.
09:03:32|3571.
09:03:32|3571.
09:03:34|3571.
09:03:34|3570.21
09:03:35|3570.21
09:03:37|3570.19
09:03:38|3570.
09:03:39|3570.
09:03:40|3570.
09:03:41|3570.
09:03:42|3570.
09:03:43|3570.
09:03:44|3570.
09:03:45|3570.
09:03:46|3570.
09:03:47|3570.
09:03:48|3570.
09:03:49|3570.
09:03:50|3569.87
09:03:51|3569.87
09:03:52|3569.87
09:03:53|3569.72
09:03:54|3569.1
09:03:55|3569.1
09:03:56|3569.1
09:03:57|3569.1
09:03:58|3569.1
09:03:59|3569.1
09:04:00|3569.1
09:04:00|3567.68
09:04:02|3567.68
09:04:03|3568.42
09:04:04|3568.42
09:04:05|3568.42
09:04:06|3568.42
09:04:08|3568.42
09:04:08|3568.42
09:04:09|3568.82
09:04:10|3567.84
09:04:11|3567.84
09:04:13|3567.84
09:04:14|3567.84
09:04:16|3568.81
09:04:17|3568.81
09:04:19|3568.81
09:04:21|3568.81
09:04:21|3568.81
09:04:22|3568.81
09:04:23|3568.81
09:04:24|3568.81
09:04:25|3568.81
09:04:27|3568.81
09:04:27|3568.81
09:04:28|3569.5
09:04:29|3569.5
09:04:31|3569.5
09:04:31|3569.5
09:04:33|3569.5
09:04:33|3569.5
09:04:35|3569.5
09:04:35|3569.5
09:04:37|3569.5
09:04:38|3569.5
09:04:39|3569.5
09:04:39|3569.5
09:04:40|3570.11
09:04:41|3570.11
09:04:42|3570.11
09:04:43|3570.11
09:04:44|3570.11
09:04:46|3570.11
09:04:47|3570.03
09:04:47|3570.03
09:04:49|3570.03
09:04:50|3570.03
09:04:51|3570.98
09:04:52|3570.98
09:04:52|3570.98
09:04:54|3570.98
09:04:55|3570.74
09:04:56|3570.74
09:04:57|3570.74
09:04:58|3570.74
09:04:59|3570.74
09:05:00|3570.74
09:05:01|3570.74
09:05:02|3570.74
09:05:03|3570.74
09:05:04|3570.74
09:05:05|3570.74
09:05:06|3570.74
09:05:07|3570.74
09:05:08|3570.74
09:05:09|3570.74
09:05:10|3570.74
09:05:11|3570.58
09:05:12|3570.58
09:05:13|3570.58
09:05:14|3570.58
09:05:16|3571.14
09:05:17|3571.14
09:05:18|3571.14
09:05:19|3571.14
09:05:20|3571.14
09:05:21|3571.14
09:05:22|3571.14
09:05:23|3571.55
09:05:24|3571.55
09:05:25|3571.55
09:05:27|3571.48
09:05:28|3571.48
09:05:29|3572.08
09:05:30|3572.08
09:05:31|3572.08
09:05:32|3572.08
09:05:33|3572.08
09:05:35|3572.08
09:05:36|3572.08
09:05:36|3572.08
09:05:37|3571.48
09:05:38|3571.18
09:05:39|3571.18
09:05:41|3571.18
09:05:41|3571.18
09:05:42|3572.05
09:05:43|3572.05
09:05:44|3572.05
09:05:45|3572.05
09:05:46|3572.05
09:05:49|3572.48
09:05:49|3572.44
09:05:50|3572.42
09:05:52|3572.42
09:05:52|3572.42
09:05:53|3572.42
09:05:54|3572.07
09:05:55|3571.81
09:05:57|3571.81
09:05:57|3570.88
09:05:58|3570.88
09:05:59|3570.88
09:06:00|3570.88
09:06:02|3570.88
09:06:02|3572.15
09:06:04|3572.15
09:06:04|3571.37
09:06:05|3571.37
09:06:06|3571.37
09:06:07|3572.11
09:06:08|3572.11
09:06:09|3572.11
09:06:10|3572.11
09:06:11|3572.11
09:06:12|3571.37
09:06:13|3571.38
09:06:15|3571.38
09:06:17|3571.38
09:06:18|3571.38
09:06:19|3572.11
09:06:20|3572.11
09:06:21|3572.11
09:06:22|3572.11
09:06:23|3570.11
09:06:25|3570.
09:06:26|3570.
09:06:27|3570.71
09:06:29|3570.71
09:06:29|3570.71
09:06:30|3570.71
09:06:32|3570.71
09:06:33|3570.71
09:06:35|3570.26
09:06:35|3570.26
09:06:36|3570.26
09:06:38|3570.26
09:06:38|3570.96
09:06:39|3570.96
09:06:40|3570.96
09:06:41|3570.96
09:06:42|3570.96
09:06:43|3570.96
09:06:44|3569.9
09:06:45|3569.9
09:06:46|3569.9
09:06:47|3569.36
09:06:48|3569.4
09:06:49|3569.4
09:06:50|3569.34
09:06:51|3569.36
09:06:52|3569.37
09:06:53|3569.41
09:06:54|3569.43
09:06:55|3569.43
09:06:56|3569.41
09:06:57|3569.41
09:06:58|3569.41
09:06:59|3569.41
09:07:00|3569.28
09:07:01|3569.28
09:07:02|3569.28
09:07:03|3569.28
09:07:04|3569.28
09:07:05|3569.28
09:07:06|3569.28
09:07:07|3569.28
09:07:08|3569.28
09:07:10|3569.28
09:07:10|3569.28
09:07:11|3569.28
09:07:12|3569.28
09:07:13|3569.28
09:07:14|3569.28
09:07:16|3569.28
09:07:18|3569.28
09:07:19|3568.97
09:07:20|3568.97
09:07:21|3568.97
09:07:23|3568.97
09:07:23|3568.8
09:07:25|3568.8
09:07:27|3568.8
09:07:27|3569.17
09:07:28|3569.17
09:07:29|3569.17
09:07:31|3569.17
09:07:32|3569.17
09:07:33|3569.17
09:07:34|3569.17
09:07:35|3569.51
09:07:36|3569.51
09:07:37|3569.51
09:07:38|3569.17
09:07:39|3569.67
09:07:40|3569.67
09:07:41|3569.67
09:07:42|3569.67
09:07:43|3569.67
09:07:44|3569.67
09:07:45|3569.31
09:07:46|3569.31
09:07:47|3569.31
09:07:48|3569.31
09:07:49|3569.31
09:07:50|3569.35
09:07:51|3569.35
09:07:52|3569.35
09:07:53|3569.6
09:07:54|3569.6
09:07:55|3569.6
09:07:56|3569.6
09:07:57|3569.6
09:07:58|3569.6
09:07:59|3569.55
09:08:00|3569.55
09:08:01|3569.55
09:08:02|3569.55
09:08:03|3569.55
09:08:04|3569.55
09:08:05|3569.55
09:08:06|3569.55
09:08:07|3569.55
09:08:08|3569.55
09:08:09|3569.55
09:08:10|3569.55
09:08:11|3569.55
09:08:12|3569.55
09:08:13|3569.55
09:08:14|3569.55
09:08:15|3571.
09:08:16|3570.47
09:08:18|3570.47
09:08:20|3570.47
09:08:22|3571.64
09:08:24|3572.26
09:08:24|3572.26
09:08:25|3572.26
09:08:26|3572.26
09:08:28|3572.26
09:08:29|3572.26
09:08:30|3572.41
09:08:31|3572.41
09:08:32|3572.41
09:08:33|3572.54
09:08:34|3572.54
09:08:35|3572.54
09:08:36|3572.54
09:08:37|3572.49
09:08:38|3572.46
09:08:39|3572.46
09:08:40|3572.46
09:08:41|3572.46
09:08:42|3572.46
09:08:43|3572.46
09:08:44|3572.46
09:08:45|3572.46
09:08:46|3571.79
09:08:48|3571.79
09:08:49|3571.79
09:08:50|3571.79
09:08:51|3571.79
09:08:52|3571.62
09:08:53|3571.62
09:08:54|3571.62
09:08:55|3571.62
09:08:56|3571.62
09:08:57|3571.51
09:08:58|3571.51
09:09:00|3571.76
09:09:00|3571.5
09:09:01|3571.5
09:09:02|3571.5
09:09:03|3571.5
09:09:04|3571.5
09:09:06|3571.5
09:09:06|3571.5
09:09:07|3571.5
09:09:08|3569.7
09:09:09|3569.7
09:09:10|3569.7
09:09:12|3569.7
09:09:12|3569.7
09:09:15|3569.7
09:09:15|3568.82
09:09:16|3568.82
09:09:18|3568.82
09:09:20|3568.5
09:09:21|3568.5
09:09:22|3568.5
09:09:23|3568.5
09:09:25|3568.5
09:09:26|3568.5
09:09:27|3568.5
09:09:27|3567.96
09:09:29|3567.96
09:09:30|3567.93
09:09:31|3567.93
09:09:32|3567.93
09:09:34|3567.93
09:09:35|3567.81
09:09:36|3567.81
09:09:37|3567.81
09:09:39|3567.81
09:09:39|3567.81
09:09:41|3567.81
09:09:41|3567.81
09:09:42|3567.81
09:09:43|3567.81
09:09:44|3567.81
09:09:45|3567.81
09:09:46|3567.81
09:09:47|3567.81
09:09:48|3567.54
09:09:49|3567.54
09:09:50|3567.54
09:09:51|3567.54
09:09:52|3567.54
09:09:53|3567.78
09:09:54|3567.35
09:09:55|3567.35
09:09:56|3567.35
09:09:57|3567.35
09:09:58|3567.35
09:09:59|3567.35
09:10:00|3567.35
09:10:01|3567.35
09:10:02|3567.35
09:10:04|3567.35
09:10:04|3567.35
09:10:05|3567.35
09:10:06|3567.35
09:10:07|3567.35
09:10:08|3567.4
09:10:10|3567.4
09:10:11|3567.4
09:10:12|3567.4
09:10:13|3567.4
09:10:14|3567.4
09:10:15|3567.4
09:10:16|3567.4
09:10:17|3567.4
09:10:18|3567.4
09:10:20|3567.4
09:10:20|3567.57
09:10:22|3567.57
09:10:23|3567.55
09:10:25|3567.45
09:10:25|3567.59
09:10:27|3567.74
09:10:28|3567.74
09:10:29|3567.74
09:10:30|3568.2
09:10:30|3568.2
09:10:32|3568.2
09:10:35|3568.2
09:10:36|3569.11
09:10:36|3569.11
09:10:37|3569.11
09:10:38|3569.11
09:10:39|3569.11
09:10:40|3569.11
09:10:41|3569.11
09:10:42|3569.11
09:10:43|3569.11
09:10:44|3569.11
09:10:46|3569.11
09:10:46|3569.11
09:10:47|3569.11
09:10:48|3569.11
09:10:49|3569.11
09:10:50|3569.11
09:10:51|3569.11
09:10:52|3569.11
09:10:53|3569.11
09:10:54|3569.11
09:10:55|3568.9
09:10:56|3568.9
09:10:57|3568.9
09:10:58|3567.98
09:10:59|3567.98
09:11:00|3567.98
09:11:01|3567.98
09:11:03|3568.5
09:11:03|3568.5
09:11:04|3568.5
09:11:06|3568.5
09:11:07|3568.5
09:11:08|3568.5
09:11:08|3568.5
09:11:09|3568.5
09:11:10|3567.71
09:11:12|3567.71
09:11:12|3567.75
09:11:13|3567.56
09:11:15|3567.45
09:11:15|3567.45
09:11:16|3567.45
09:11:17|3567.45
09:11:18|3567.45
09:11:21|3567.45
09:11:22|3566.95
09:11:23|3567.17
09:11:23|3567.17
09:11:25|3567.17
09:11:26|3567.17
09:11:26|3566.62
09:11:28|3566.62
09:11:29|3566.71
09:11:30|3566.71
09:11:31|3566.71
09:11:31|3566.71
09:11:33|3566.71
09:11:34|3566.71
09:11:35|3566.71
09:11:36|3566.71
09:11:37|3566.71
09:11:37|3566.71
09:11:39|3566.71
09:11:40|3566.71
09:11:41|3566.71
09:11:43|3566.71
09:11:43|3566.71
09:11:44|3566.71
09:11:45|3566.71
09:11:46|3566.53
09:11:47|3566.53
09:11:48|3566.56
09:11:49|3566.56
09:11:50|3566.69
09:11:51|3566.69
09:11:52|3566.69
09:11:53|3566.87
09:11:54|3566.52
09:11:55|3566.52
09:11:56|3566.52
09:11:57|3566.52
09:11:58|3566.61
09:11:59|3566.61
09:12:00|3566.61
09:12:02|3566.62
09:12:03|3567.31
09:12:04|3567.31
09:12:05|3567.31
09:12:06|3567.31
09:12:07|3567.31
09:12:08|3567.31
09:12:09|3567.7
09:12:10|3567.63
09:12:11|3567.63
09:12:12|3567.63
09:12:13|3567.63
09:12:14|3567.63
09:12:15|3567.63
09:12:16|3567.63
09:12:17|3567.03
09:12:18|3567.03
09:12:19|3567.03
09:12:20|3566.89
09:12:22|3566.89
09:12:23|3566.89
09:12:25|3566.89
09:12:26|3566.89
09:12:26|3566.6
09:12:27|3566.6
09:12:30|3566.6
09:12:30|3566.6
09:12:31|3566.6
09:12:32|3566.6
09:12:33|3566.6
09:12:34|3566.6
09:12:35|3566.6
09:12:36|3566.6
09:12:37|3566.6
09:12:38|3566.6
09:12:39|3566.5
09:12:41|3566.5
09:12:41|3566.59
09:12:42|3566.43
09:12:43|3566.43
09:12:44|3566.43
09:12:45|3565.96
09:12:46|3565.96
09:12:48|3565.96
09:12:48|3565.96
09:12:49|3565.96
09:12:50|3565.59
09:12:51|3565.59
09:12:52|3565.59
09:12:53|3565.9
09:12:54|3565.9
09:12:55|3565.97
09:12:56|3565.92
09:12:57|3565.92
09:12:58|3565.92
09:12:59|3565.92
09:13:00|3565.87
09:13:01|3565.87
09:13:02|3565.79
09:13:03|3565.54
09:13:04|3565.54
09:13:05|3565.69
09:13:06|3565.67
09:13:07|3565.54
09:13:08|3565.64
09:13:09|3565.51
09:13:10|3565.5
09:13:11|3565.5
09:13:12|3565.5
09:13:13|3565.5
09:13:14|3565.5
09:13:15|3564.66
09:13:16|3564.35
09:13:17|3564.35
09:13:19|3564.26
09:13:19|3564.02
09:13:20|3564.02
09:13:22|3564.02
09:13:23|3564.02
09:13:25|3564.02
09:13:27|3564.02
09:13:29|3564.02
09:13:29|3564.02
09:13:31|3564.02
09:13:31|3563.15
09:13:32|3563.15
09:13:34|3563.15
09:13:35|3563.44
09:13:36|3563.44
09:13:37|3563.44
09:13:38|3563.44
09:13:39|3563.44
09:13:40|3563.44
09:13:41|3563.44
09:13:42|3563.44
09:13:43|3562.91
09:13:44|3562.91
09:13:45|3562.91
09:13:46|3562.88
09:13:47|3562.88
09:13:48|3562.88
09:13:49|3562.88
09:13:50|3562.92
09:13:51|3562.98
09:13:52|3563.09
09:13:53|3563.09
09:13:54|3563.09
09:13:55|3563.09
09:13:56|3563.44
09:13:57|3563.5
09:13:58|3563.5
09:13:59|3563.5
09:14:00|3563.72
09:14:01|3563.72
09:14:02|3563.72
09:14:03|3562.74
09:14:05|3563.65
09:14:05|3563.65
09:14:06|3563.65
09:14:07|3563.65
09:14:08|3563.71
09:14:09|3563.71
09:14:10|3563.72
09:14:11|3564.03
09:14:12|3564.03
09:14:13|3564.03
09:14:14|3564.03
09:14:15|3564.03
09:14:16|3564.03
09:14:17|3564.03
09:14:18|3563.88
09:14:19|3563.88
09:14:20|3563.88
09:14:21|3563.88
09:14:23|3564.22
09:14:25|3564.22
09:14:26|3564.22
09:14:27|3564.22
09:14:27|3564.3
09:14:29|3564.3
09:14:31|3564.3
09:14:32|3564.02
09:14:34|3563.94
09:14:34|3563.94
09:14:36|3563.94
09:14:36|3563.94
09:14:37|3563.94
09:14:38|3563.94
09:14:39|3563.94
09:14:40|3563.73
09:14:41|3563.73
09:14:43|3563.73
09:14:43|3563.73
09:14:44|3564.43
09:14:45|3564.43
09:14:46|3564.43
09:14:47|3564.43
09:14:48|3564.43
09:14:49|3564.43
09:14:50|3564.43
09:14:51|3564.43
09:14:52|3564.43
09:14:53|3563.94
09:14:54|3563.94
09:14:55|3563.94
09:14:56|3563.94
09:14:57|3564.03
09:14:58|3563.6
09:14:59|3563.66
09:15:00|3563.66
09:15:01|3563.67
09:15:03|3563.67
09:15:04|3563.67
09:15:05|3563.67
09:15:06|3563.67
09:15:07|3563.61
09:15:08|3563.61
09:15:09|3563.61
09:15:10|3563.67
09:15:11|3563.67
09:15:12|3563.67
09:15:13|3563.77
09:15:14|3563.77
09:15:15|3563.77
09:15:16|3563.77
09:15:17|3563.77
09:15:18|3564.01
09:15:19|3564.29
09:15:20|3564.74
09:15:21|3565.
09:15:22|3565.
09:15:24|3565.01
09:15:25|3565.18
09:15:27|3565.18
09:15:28|3565.18
09:15:29|3565.18
09:15:29|3565.2
09:15:31|3565.2
09:15:33|3565.2
09:15:34|3565.2
09:15:34|3565.2
09:15:36|3565.2
09:15:36|3564.62
09:15:37|3564.62
09:15:38|3564.62
09:15:39|3564.62
09:15:41|3564.62
09:15:41|3564.62
09:15:43|3564.62
09:15:44|3564.62
09:15:45|3564.62
09:15:45|3564.62
09:15:47|3564.62
09:15:48|3564.62
09:15:48|3564.62
09:15:49|3564.62
09:15:51|3564.62
09:15:52|3564.62
09:15:52|3564.62
09:15:53|3564.62
09:15:54|3564.62
09:15:56|3564.62
09:15:56|3564.62
09:15:57|3564.62
09:15:58|3564.62
09:15:59|3564.62
09:16:00|3564.62
09:16:01|3564.62
09:16:02|3564.62
09:16:03|3564.62
09:16:04|3565.81
09:16:06|3565.81
09:16:06|3566.5
09:16:07|3566.5
09:16:08|3566.5
09:16:09|3566.5
09:16:11|3566.5
09:16:11|3566.5
09:16:12|3566.37
09:16:13|3566.77
09:16:14|3566.77
09:16:15|3566.77
09:16:17|3566.77
09:16:18|3566.77
09:16:18|3566.77
09:16:20|3566.94
09:16:20|3567.39
09:16:21|3567.39
09:16:23|3567.39
09:16:23|3567.39
09:16:26|3567.39
09:16:27|3567.39
09:16:28|3567.39
09:16:29|3567.39
09:16:30|3566.53
09:16:32|3566.52
09:16:33|3566.52
09:16:34|3566.52
09:16:34|3565.61
09:16:36|3565.61
09:16:36|3565.77
09:16:38|3566.24
09:16:39|3566.24
09:16:40|3566.24
09:16:40|3566.24
09:16:41|3566.12
09:16:42|3566.16
09:16:44|3566.52
09:16:45|3566.52
09:16:45|3566.52
09:16:47|3566.52
09:16:48|3566.52
09:16:48|3566.52
09:16:50|3566.52
09:16:51|3566.52
09:16:51|3566.52
09:16:52|3566.49
09:16:53|3566.49
09:16:54|3566.49
09:16:55|3566.49
09:16:56|3566.49
09:16:57|3566.49
09:16:59|3565.56
09:16:59|3565.56
09:17:01|3565.59
09:17:02|3565.59
09:17:02|3565.59
09:17:04|3565.59
09:17:04|3565.59
09:17:06|3565.59
09:17:06|3566.61
09:17:08|3566.61
09:17:08|3566.61
09:17:10|3566.61
09:17:10|3566.61
09:17:11|3566.61
09:17:12|3565.58
09:17:14|3565.58
09:17:14|3565.58
09:17:15|3565.58
09:17:17|3565.58
09:17:17|3565.58
09:17:20|3565.58
09:17:20|3565.58
09:17:21|3565.58
09:17:22|3565.58
09:17:23|3565.58
09:17:24|3565.58
09:17:26|3566.2
09:17:28|3566.2
09:17:29|3566.2
09:17:31|3566.2
09:17:32|3566.2
09:17:33|3566.2
09:17:34|3566.2
09:17:35|3566.2
09:17:36|3566.2
09:17:37|3567.48
09:17:38|3567.48
09:17:39|3567.48
09:17:40|3567.48
09:17:41|3567.48
09:17:42|3567.48
09:17:43|3568.
09:17:44|3568.
09:17:45|3568.
09:17:46|3568.41
09:17:47|3568.41
09:17:48|3568.41
09:17:49|3568.41
09:17:50|3568.41
09:17:51|3567.96
09:17:52|3567.96
09:17:53|3567.96
09:17:54|3567.96
09:17:55|3567.96
09:17:56|3567.96
09:17:57|3567.96
09:17:58|3567.96
09:17:59|3567.96
09:18:00|3567.96
09:18:01|3567.96
09:18:02|3567.96
09:18:05|3567.96
09:18:05|3567.96
09:18:07|3567.96
09:18:07|3567.96
09:18:09|3567.
09:18:10|3566.28
09:18:11|3566.28
09:18:11|3568.38
09:18:13|3569.17
09:18:13|3568.81
09:18:15|3568.81
09:18:16|3568.81
09:18:17|3568.81
09:18:18|3569.49
09:18:18|3569.5
09:18:19|3569.5
09:18:21|3569.5
09:18:22|3569.5
09:18:23|3569.5
09:18:24|3569.5
09:18:25|3569.5
09:18:25|3569.5
09:18:28|3569.5
09:18:29|3569.5
09:18:30|3570.53
09:18:32|3570.53
09:18:33|3570.53
09:18:33|3570.53
09:18:35|3570.62
09:18:36|3570.62
09:18:37|3570.06
09:18:39|3570.06
09:18:39|3570.06
09:18:41|3570.06
09:18:41|3570.06
09:18:42|3570.06
09:18:43|3570.06
09:18:44|3570.06
09:18:45|3570.06
09:18:46|3570.06
09:18:47|3570.97
09:18:48|3570.97
09:18:49|3570.97
09:18:50|3570.97
09:18:51|3570.97
09:18:53|3570.97
09:18:53|3571.
09:18:54|3571.
09:18:55|3571.
09:18:57|3571.
09:18:57|3571.
09:18:58|3571.
09:18:59|3571.35
09:19:00|3571.35
09:19:02|3571.35
09:19:02|3570.01
09:19:03|3570.01
09:19:04|3570.01
09:19:05|3570.01
09:19:06|3570.01
09:19:07|3570.01
09:19:08|3570.01
09:19:09|3570.01
09:19:10|3570.01
09:19:11|3570.01
09:19:12|3570.01
09:19:13|3570.01
09:19:14|3570.01
09:19:15|3570.01
09:19:16|3570.01
09:19:17|3570.01
09:19:18|3570.01
09:19:19|3570.01
09:19:20|3570.01
09:19:21|3570.01
09:19:22|3570.01
09:19:23|3570.01
09:19:24|3570.01
09:19:25|3570.01
09:19:26|3570.01
09:19:28|3570.01
09:19:29|3570.01
09:19:30|3570.
09:19:32|3570.
09:19:33|3570.
09:19:34|3570.
09:19:35|3570.
09:19:36|3569.62
09:19:37|3569.62
09:19:38|3569.62
09:19:39|3569.62
09:19:40|3569.62
09:19:41|3569.62
09:19:42|3569.62
09:19:43|3569.62
09:19:44|3569.62
09:19:45|3569.62
09:19:46|3569.62
09:19:47|3569.62
09:19:48|3569.62
09:19:49|3569.62
09:19:50|3569.62
09:19:51|3569.62
09:19:52|3569.62
09:19:53|3569.62
09:19:54|3569.62
09:19:55|3569.62
09:19:56|3569.62
09:19:57|3569.62
09:19:59|3569.62
09:20:00|3569.62
09:20:01|3569.62
09:20:02|3569.62
09:20:03|3569.62
09:20:04|3569.62
09:20:05|3569.62
09:20:06|3569.62
09:20:07|3569.62
09:20:08|3570.14
09:20:09|3570.14
09:20:10|3570.14
09:20:11|3570.14
09:20:12|3570.14
09:20:13|3570.14
09:20:14|3570.14
09:20:15|3570.14
09:20:16|3570.15
09:20:17|3570.15
09:20:18|3570.15
09:20:19|3570.15
09:20:20|3570.15
09:20:21|3570.15
09:20:22|3570.15
09:20:23|3570.15
09:20:24|3570.15
09:20:25|3570.15
09:20:26|3570.15
09:20:27|3570.15
09:20:28|3571.
09:20:30|3571.
09:20:32|3571.
09:20:34|3571.34
09:20:35|3571.34
09:20:35|3571.34
09:20:37|3571.34
09:20:38|3571.34
09:20:38|3572.22
09:20:40|3572.22
09:20:40|3572.22
09:20:41|3572.22
09:20:42|3572.22
09:20:43|3572.22
09:20:44|3572.22
09:20:46|3572.22
09:20:48|3572.22
09:20:49|3572.22
09:20:50|3572.22
09:20:51|3572.22
09:20:52|3572.22
09:20:53|3574.39
09:20:54|3574.39
09:20:55|3574.91
09:20:56|3575.29
09:20:57|3575.29
09:20:58|3576.02
09:20:59|3576.03
09:21:00|3576.03
09:21:01|3576.32
09:21:02|3576.32
09:21:03|3576.32
09:21:04|3576.32
09:21:05|3576.32
09:21:06|3576.32
09:21:07|3574.37
09:21:08|3574.37
09:21:09|3574.37
09:21:10|3574.37
09:21:11|3574.58
09:21:12|3574.58
09:21:13|3575.26
09:21:14|3575.26
09:21:15|3575.26
09:21:16|3575.26
09:21:17|3575.26
09:21:18|3575.26
09:21:19|3575.26
09:21:20|3575.44
09:21:21|3575.44
09:21:22|3576.21
09:21:23|3576.23
09:21:24|3576.23
09:21:25|3576.23
09:21:26|3576.23
09:21:27|3576.23
09:21:28|3576.23
09:21:29|3576.23
09:21:31|3576.68
09:21:33|3575.84
09:21:36|3575.91
09:21:36|3575.61
09:21:37|3575.61
09:21:38|3575.61
09:21:40|3575.34
09:21:40|3575.34
09:21:41|3574.5
09:21:42|3574.5
09:21:44|3574.5
09:21:45|3573.79
09:21:46|3573.79
09:21:47|3573.79
09:21:48|3573.79
09:21:49|3573.79
09:21:50|3573.79
09:21:51|3573.79
09:21:52|3573.79
09:21:53|3573.82
09:21:54|3573.82
09:21:55|3573.82
09:21:56|3573.53
09:21:57|3573.53
09:21:58|3570.79
09:21:59|3570.79
09:22:00|3570.79
09:22:01|3570.79
09:22:02|3570.79
09:22:03|3570.79
09:22:04|3570.79
09:22:05|3570.79
09:22:06|3570.79
09:22:08|3570.15
09:22:09|3570.15
09:22:10|3570.15
09:22:10|3570.15
09:22:11|3571.
09:22:13|3571.41
09:22:15|3571.41
09:22:15|3571.41
09:22:16|3570.14
09:22:17|3570.14
09:22:18|3570.14
09:22:20|3570.25
09:22:20|3570.25
09:22:21|3570.13
09:22:22|3571.09
09:22:23|3571.09
09:22:25|3570.09
09:22:25|3570.09
09:22:26|3570.09
09:22:28|3570.82
09:22:28|3570.82
09:22:29|3570.82
09:22:31|3570.82
09:22:33|3570.82
09:22:34|3570.82
09:22:35|3570.82
09:22:36|3570.82
09:22:37|3570.82
09:22:38|3570.82
09:22:39|3570.82
09:22:40|3570.82
09:22:41|3570.03
09:22:42|3570.03
09:22:43|3570.03
09:22:44|3570.03
09:22:45|3570.03
09:22:47|3570.03
09:22:47|3570.03
09:22:48|3570.2
09:22:49|3570.2
09:22:50|3570.2
09:22:51|3570.2
09:22:52|3570.2
09:22:53|3570.2
09:22:55|3570.2
09:22:55|3570.2
09:22:56|3570.2
09:22:57|3570.2
09:22:58|3570.2
09:22:59|3570.2
09:23:00|3570.2
09:23:01|3570.
09:23:02|3570.
09:23:03|3570.
09:23:04|3570.
09:23:05|3570.
09:23:06|3570.
09:23:07|3569.62
09:23:08|3569.62
09:23:10|3567.62
09:23:10|3568.94
09:23:11|3568.94
09:23:13|3568.94
09:23:13|3568.94
09:23:15|3568.94
09:23:16|3568.94
09:23:17|3568.94
09:23:18|3568.94
09:23:19|3568.94
09:23:20|3569.26
09:23:21|3569.26
09:23:22|3569.26
09:23:23|3569.26
09:23:24|3569.26
09:23:25|3568.2
09:23:26|3568.2
09:23:27|3569.03
09:23:28|3569.03
09:23:29|3569.03
09:23:30|3569.03
09:23:31|3567.72
09:23:33|3567.72
09:23:35|3567.72
09:23:37|3567.72
09:23:37|3567.72
09:23:39|3567.72
09:23:40|3567.72
09:23:40|3568.81
09:23:42|3568.81
09:23:43|3568.81
09:23:45|3568.81
09:23:46|3568.81
09:23:47|3568.81
09:23:47|3568.81
09:23:49|3568.81
09:23:50|3568.81
09:23:51|3568.81
09:23:53|3567.66
09:23:54|3568.96
09:23:55|3568.96
09:23:56|3568.96
09:23:57|3568.96
09:23:58|3568.96
09:23:59|3568.96
09:24:00|3568.34
09:24:01|3568.34
09:24:02|3567.49
09:24:03|3567.49
09:24:04|3567.49
09:24:05|3567.49
09:24:06|3567.49
09:24:07|3567.61
09:24:08|3567.
09:24:09|3567.
09:24:10|3567.
09:24:11|3567.
09:24:12|3567.
09:24:13|3567.
09:24:14|3567.
09:24:15|3567.
09:24:16|3567.
09:24:17|3567.
09:24:18|3567.
09:24:19|3567.
09:24:20|3567.
09:24:21|3565.9
09:24:22|3565.9
09:24:23|3566.66
09:24:24|3566.66
09:24:25|3566.66
09:24:26|3566.66
09:24:27|3566.66
09:24:28|3566.23
09:24:29|3566.28
09:24:30|3566.28
09:24:31|3566.28
09:24:32|3566.48
09:24:33|3566.54
09:24:34|3566.54
09:24:36|3566.62
09:24:37|3566.62
09:24:37|3566.62
09:24:39|3566.62
09:24:39|3566.62
09:24:41|3566.62
09:24:42|3566.62
09:24:43|3566.62
09:24:44|3566.62
09:24:45|3566.62
09:24:46|3567.64
09:24:47|3567.64
09:24:48|3566.86
09:24:49|3566.86
09:24:50|3566.86
09:24:51|3566.86
09:24:52|3566.86
09:24:53|3566.86
09:24:54|3566.86
09:24:56|3566.86
09:24:57|3566.86
09:24:58|3566.86
09:24:59|3566.86
09:25:00|3566.86
09:25:01|3566.86
09:25:01|3567.24
09:25:03|3568.
09:25:04|3568.
09:25:04|3567.86
09:25:06|3567.86
09:25:06|3567.92
09:25:08|3567.97
09:25:09|3567.97
09:25:10|3567.97
09:25:11|3567.97
09:25:12|3567.97
09:25:13|3567.97
09:25:14|3567.97
09:25:15|3568.47
09:25:16|3568.47
09:25:17|3568.47
09:25:18|3568.47
09:25:19|3568.47
09:25:20|3569.5
09:25:20|3569.5
09:25:22|3569.5
09:25:23|3569.5
09:25:23|3569.5
09:25:25|3569.5
09:25:26|3569.5
09:25:27|3569.5
09:25:28|3569.5
09:25:29|3569.5
09:25:30|3569.5
09:25:31|3569.3
09:25:31|3569.32
09:25:33|3569.32
09:25:35|3570.24
09:25:36|3570.31
09:25:37|3570.31
09:25:39|3570.34
09:25:39|3570.34
09:25:40|3570.34
09:25:42|3570.34
09:25:42|3570.34
09:25:45|3570.34
09:25:46|3570.61
09:25:46|3570.61
09:25:47|3570.61
09:25:48|3570.61
09:25:50|3570.61
09:25:51|3570.61
09:25:52|3570.61
09:25:53|3570.61
09:25:54|3570.61
09:25:54|3570.61
09:25:56|3570.61
09:25:56|3570.61
09:25:59|3571.
09:25:59|3571.
09:26:00|3571.
09:26:01|3571.
09:26:02|3571.
09:26:03|3571.33
09:26:04|3571.33
09:26:05|3571.33
09:26:06|3571.33
09:26:07|3571.33
09:26:08|3571.33
09:26:10|3571.46
09:26:10|3572.5
09:26:11|3572.67
09:26:12|3572.67
09:26:13|3572.67
09:26:15|3572.67
09:26:15|3572.67
09:26:16|3573.07
09:26:17|3573.07
09:26:18|3573.07
09:26:19|3573.58
09:26:20|3573.58
09:26:21|3573.58
09:26:22|3573.58
09:26:23|3573.44
09:26:24|3573.57
09:26:26|3573.57
09:26:26|3573.57
09:26:27|3573.57
09:26:28|3573.57
09:26:29|3573.57
09:26:30|3573.57
09:26:31|3573.57
09:26:32|3573.57
09:26:33|3573.57
09:26:35|3570.59
09:26:37|3569.73
09:26:39|3569.73
09:26:40|3569.51
09:26:41|3569.44
09:26:42|3569.44
09:26:44|3569.44
09:26:44|3569.44
09:26:45|3569.44
09:26:46|3569.44
09:26:48|3568.76
09:26:49|3568.76
09:26:50|3569.14
09:26:51|3569.14
09:26:52|3569.25
09:26:53|3569.19
09:26:54|3569.19
09:26:55|3569.21
09:26:56|3569.21
09:26:57|3569.21
09:26:58|3569.21
09:26:59|3569.21
09:27:00|3569.21
09:27:01|3568.53
09:27:02|3568.53
09:27:03|3568.53
09:27:04|3568.53
09:27:05|3568.53
09:27:06|3568.53
09:27:07|3568.53
09:27:08|3568.53
09:27:09|3568.34
09:27:10|3568.34
09:27:11|3568.34
09:27:12|3569.47
09:27:13|3569.47
09:27:14|3568.8
09:27:15|3569.19
09:27:16|3569.19
09:27:18|3569.19
09:27:18|3569.19
09:27:19|3569.19
09:27:20|3569.19
09:27:21|3569.19
09:27:22|3569.19
09:27:23|3569.19
09:27:24|3569.19
09:27:25|3568.85
09:27:26|3569.25
09:27:27|3569.25
09:27:28|3569.25
09:27:29|3569.25
09:27:30|3569.25
09:27:31|3569.25
09:27:32|3569.25
09:27:33|3569.25
09:27:34|3569.25
09:27:36|3569.25
09:27:37|3569.25
09:27:38|3569.25
09:27:40|3569.25
09:27:41|3569.25
09:27:42|3569.25
09:27:43|3569.25
09:27:45|3569.25
09:27:45|3568.83
09:27:46|3568.83
09:27:48|3568.83
09:27:49|3568.83
09:27:50|3568.83
09:27:51|3568.83
09:27:52|3569.23
09:27:53|3569.23
09:27:55|3569.23
09:27:56|3568.5
09:27:56|3568.5
09:27:58|3568.5
09:27:59|3568.5
09:27:59|3568.5
09:28:01|3568.5
09:28:02|3568.5
09:28:03|3568.5
09:28:03|3568.5
09:28:04|3568.5
09:28:05|3568.5
09:28:06|3568.5
09:28:07|3568.5
09:28:09|3568.5
09:28:09|3568.5
09:28:11|3568.5
09:28:11|3568.84
09:28:13|3568.84
09:28:13|3568.84
09:28:14|3568.84
09:28:15|3568.84
09:28:16|3569.48
09:28:17|3569.48
09:28:18|3569.48
09:28:20|3569.48
09:28:20|3569.5
09:28:21|3569.5
09:28:22|3569.5
09:28:23|3569.5
09:28:24|3569.5
09:28:25|3569.5
09:28:26|3569.5
09:28:27|3569.5
09:28:28|3570.57
09:28:29|3570.57
09:28:30|3570.58
09:28:31|3570.58
09:28:32|3570.58
09:28:33|3570.58
09:28:35|3570.31
09:28:37|3570.31
09:28:38|3570.31
09:28:38|3570.46
09:28:39|3570.46
09:28:40|3570.46
09:28:41|3570.46
09:28:42|3570.46
09:28:44|3570.46
09:28:45|3570.46
09:28:46|3570.46
09:28:47|3570.46
09:28:48|3570.48
09:28:49|3570.92
09:28:50|3570.64
09:28:52|3570.64
09:28:52|3570.64
09:28:53|3570.64
09:28:54|3570.64
09:28:55|3570.78
09:28:56|3570.78
09:28:57|3570.78
09:28:58|3570.78
09:28:59|3570.88
09:29:00|3570.83
09:29:02|3570.86
09:29:02|3570.86
09:29:03|3570.82
09:29:04|3570.79
09:29:05|3570.79
09:29:06|3570.79
09:29:07|3570.8
09:29:08|3570.8
09:29:09|3571.
09:29:10|3570.99
09:29:11|3570.99
09:29:12|3570.99
09:29:13|3570.99
09:29:14|3570.98
09:29:15|3570.98
09:29:16|3570.98
09:29:17|3570.98
09:29:18|3570.98
09:29:19|3570.98
09:29:20|3570.98
09:29:22|3570.98
09:29:23|3570.89
09:29:24|3570.89
09:29:25|3570.89
09:29:26|3570.6
09:29:27|3570.6
09:29:28|3570.6
09:29:29|3570.61
09:29:30|3570.61
09:29:31|3570.32
09:29:32|3570.32
09:29:33|3570.32
09:29:34|3570.4
09:29:35|3570.4
09:29:36|3570.4
09:29:37|3570.4
09:29:39|3570.4
09:29:40|3570.22
09:29:42|3571.
09:29:43|3571.
09:29:43|3571.
09:29:45|3571.
09:29:45|3571.
09:29:47|3571.
09:29:48|3571.
09:29:50|3571.08
09:29:50|3571.08
09:29:51|3571.08
09:29:52|3571.08
09:29:53|3571.08
09:29:55|3571.08
09:29:55|3571.08
09:29:56|3571.08
09:29:57|3571.86
09:29:58|3571.86
09:29:59|3571.98
09:30:01|3572.
09:30:01|3572.
09:30:03|3572.
09:30:04|3572.
09:30:05|3572.
09:30:06|3572.
09:30:07|3572.
09:30:08|3572.
09:30:09|3572.
09:30:10|3572.
09:30:11|3572.
09:30:12|3572.
09:30:13|3572.
09:30:14|3572.
09:30:15|3572.
09:30:16|3572.
09:30:17|3572.
09:30:18|3572.
09:30:19|3572.
09:30:20|3572.
09:30:21|3571.71
09:30:22|3571.99
09:30:23|3571.99
09:30:24|3571.99
09:30:25|3571.99
09:30:26|3571.99
09:30:27|3571.99
09:30:28|3571.99
09:30:29|3572.4
09:30:30|3572.4
09:30:31|3572.4
09:30:32|3572.4
09:30:33|3572.11
09:30:34|3572.5
09:30:35|3572.5
09:30:36|3572.5
09:30:37|3573.64
09:30:38|3574.56
09:30:40|3574.6
09:30:40|3574.6
09:30:42|3574.6
09:30:44|3574.6
09:30:46|3574.68
09:30:47|3574.92
09:30:48|3574.92
09:30:49|3574.92
09:30:49|3574.92
09:30:51|3574.92
09:30:53|3575.42
09:30:53|3575.42
09:30:54|3575.42
09:30:55|3575.42
09:30:56|3575.42
09:30:57|3574.53
09:30:58|3574.53
09:30:59|3574.53
09:31:00|3574.03
09:31:01|3574.03
09:31:02|3574.31
09:31:04|3574.31
09:31:04|3574.31
09:31:05|3574.31
09:31:07|3574.31
09:31:07|3574.31
09:31:08|3574.31
09:31:09|3574.31
09:31:10|3574.31
09:31:11|3573.32
09:31:13|3575.96
09:31:13|3576.26
09:31:14|3576.26
09:31:15|3576.75
09:31:16|3576.9
09:31:17|3576.9
09:31:19|3576.9
09:31:20|3576.9
09:31:21|3576.9
09:31:22|3575.37
09:31:23|3575.37
09:31:24|3575.37
09:31:25|3576.38
09:31:26|3576.38
09:31:27|3576.38
09:31:28|3576.38
09:31:29|3577.22
09:31:30|3577.22
09:31:31|3576.95
09:31:32|3576.91
09:31:33|3576.
09:31:34|3576.
09:31:35|3576.
09:31:36|3576.
09:31:37|3576.
09:31:38|3576.
09:31:39|3576.
09:31:41|3576.
09:31:43|3575.61
09:31:43|3574.68
09:31:46|3574.8
09:31:46|3574.8
09:31:48|3574.8
09:31:48|3574.8
09:31:49|3574.8
09:31:50|3574.8
09:31:51|3574.8
09:31:52|3575.68
09:31:53|3575.71
09:31:54|3575.71
09:31:55|3575.71
09:31:57|3575.71
09:31:57|3575.71
09:31:58|3575.52
09:32:00|3575.52
09:32:00|3575.23
09:32:02|3575.08
09:32:03|3575.33
09:32:04|3575.33
09:32:05|3575.33
09:32:06|3575.33
09:32:07|3575.33
09:32:08|3575.33
09:32:09|3575.33
09:32:11|3575.33
09:32:12|3574.5
09:32:13|3574.5
09:32:14|3574.5
09:32:15|3573.5
09:32:16|3573.5
09:32:17|3573.5
09:32:18|3573.5
09:32:19|3573.5
09:32:20|3573.5
09:32:21|3573.5
09:32:22|3573.5
09:32:23|3573.5
09:32:24|3573.5
09:32:25|3573.93
09:32:26|3573.93
09:32:27|3573.93
09:32:28|3573.93
09:32:29|3573.93
09:32:30|3573.09
09:32:31|3573.09
09:32:32|3573.09
09:32:33|3573.09
09:32:34|3573.09
09:32:35|3573.09
09:32:36|3573.09
09:32:37|3573.09
09:32:38|3573.09
09:32:39|3573.09
09:32:40|3573.09
09:32:42|3573.13
09:32:44|3573.13
09:32:44|3573.13
09:32:46|3573.13
09:32:48|3573.13
09:32:49|3573.13
09:32:50|3573.13
09:32:51|3573.13
09:32:52|3573.13
09:32:53|3573.13
09:32:54|3573.13
09:32:55|3573.13
09:32:56|3573.13
09:32:57|3573.14
09:32:58|3573.14
09:32:59|3573.14
09:33:00|3573.14
09:33:02|3573.14
09:33:03|3573.14
09:33:04|3573.14
09:33:04|3573.14
09:33:06|3573.14
09:33:06|3573.14
09:33:08|3573.14
09:33:09|3573.14
09:33:09|3573.14
09:33:10|3573.14
09:33:11|3573.14
09:33:13|3573.14
09:33:14|3573.14
09:33:15|3573.14
09:33:16|3573.14
09:33:16|3573.14
09:33:18|3573.14
09:33:19|3573.13
09:33:19|3573.13
09:33:21|3573.13
09:33:22|3573.13
09:33:22|3573.13
09:33:24|3573.13
09:33:25|3573.13
09:33:25|3573.13
09:33:27|3573.13
09:33:28|3573.13
09:33:29|3573.13
09:33:30|3573.13
09:33:31|3573.13
09:33:31|3573.13
09:33:33|3573.13
09:33:34|3573.13
09:33:35|3573.13
09:33:36|3573.13
09:33:37|3573.13
09:33:38|3573.13
09:33:39|3573.13
09:33:40|3573.13
09:33:41|3573.13
09:33:43|3573.13
09:33:44|3573.13
09:33:45|3573.13
09:33:47|3571.5
09:33:48|3571.5
09:33:49|3571.5
09:33:49|3571.5
09:33:51|3571.5
09:33:53|3571.16
09:33:53|3571.16
09:33:55|3571.16
09:33:56|3571.16
09:33:56|3571.16
09:33:58|3571.16
09:33:58|3571.16
09:33:59|3571.94
09:34:01|3571.94
09:34:01|3571.94
09:34:02|3571.94
09:34:04|3571.94
09:34:05|3571.94
09:34:06|3571.94
09:34:07|3571.94
09:34:07|3571.94
09:34:10|3571.94
09:34:12|3572.5
09:34:12|3572.5
09:34:13|3572.5
09:34:14|3572.5
09:34:15|3572.5
09:34:16|3572.5
09:34:18|3572.5
09:34:19|3572.7
09:34:20|3572.7
09:34:21|3572.7
09:34:22|3572.78
09:34:23|3572.78
09:34:24|3572.78
09:34:25|3572.78
09:34:26|3572.78
09:34:27|3572.78
09:34:28|3572.78
09:34:29|3572.78
09:34:31|3572.78
09:34:32|3572.74
09:34:33|3572.74
09:34:34|3572.74
09:34:35|3572.74
09:34:35|3572.74
09:34:37|3572.77
09:34:37|3572.77
09:34:39|3572.77
09:34:40|3572.77
09:34:41|3572.77
09:34:42|3571.7
09:34:44|3572.4
09:34:46|3572.4
09:34:47|3572.4
09:34:48|3572.42
09:34:49|3572.64
09:34:50|3572.64
09:34:51|3572.64
09:34:52|3572.64
09:34:53|3572.64
09:34:54|3572.64
09:34:55|3572.64
09:34:56|3572.64
09:34:57|3572.64
09:34:58|3572.64
09:34:59|3572.64
09:35:00|3572.64
09:35:01|3572.64
09:35:02|3572.64
09:35:03|3572.64
09:35:04|3572.64
09:35:05|3572.64
09:35:06|3572.64
09:35:07|3572.64
09:35:08|3572.64
09:35:09|3572.64
09:35:10|3572.64
09:35:12|3572.64
09:35:13|3572.98
09:35:14|3572.98
09:35:15|3572.98
09:35:16|3572.98
09:35:17|3572.98
09:35:18|3572.98
09:35:19|3572.98
09:35:20|3572.98
09:35:21|3572.98
09:35:22|3572.98
09:35:23|3572.98
09:35:24|3572.98
09:35:25|3572.98
09:35:26|3572.98
09:35:27|3572.98
09:35:28|3572.98
09:35:29|3572.98
09:35:30|3572.98
09:35:31|3573.63
09:35:32|3573.63
09:35:33|3573.81
09:35:34|3573.79
09:35:35|3573.17
09:35:36|3572.39
09:35:37|3571.61
09:35:38|3571.61
09:35:39|3571.5
09:35:40|3571.5
09:35:41|3571.5
09:35:42|3570.57
09:35:43|3570.57
09:35:45|3570.57
09:35:46|3569.68
09:35:48|3569.68
09:35:48|3569.68
09:35:50|3569.68
09:35:51|3569.68
09:35:52|3568.83
09:35:54|3568.83
09:35:55|3568.83
09:35:56|3568.83
09:35:58|3568.83
09:35:58|3568.83
09:35:59|3568.83
09:36:01|3568.51
09:36:02|3568.72
09:36:03|3568.67
09:36:03|3568.67
09:36:05|3570.07
09:36:07|3570.07
09:36:07|3570.07
09:36:08|3569.29
09:36:09|3569.29
09:36:10|3569.29
09:36:12|3569.29
09:36:12|3569.29
09:36:13|3569.29
09:36:14|3569.29
09:36:16|3568.93
09:36:16|3568.96
09:36:17|3568.96
09:36:18|3568.96
09:36:19|3568.96
09:36:20|3568.96
09:36:21|3568.96
09:36:22|3568.96
09:36:23|3568.88
09:36:24|3568.88
09:36:25|3568.88
09:36:26|3568.88
09:36:27|3568.88
09:36:28|3568.88
09:36:29|3568.88
09:36:30|3568.59
09:36:31|3568.59
09:36:32|3568.59
09:36:34|3568.59
09:36:34|3568.59
09:36:35|3568.59
09:36:36|3568.59
09:36:37|3568.59
09:36:38|3568.59
09:36:39|3568.59
09:36:40|3568.5
09:36:41|3568.5
09:36:42|3568.5
09:36:43|3568.5
09:36:45|3568.5
09:36:46|3568.5
09:36:48|3568.5
09:36:50|3567.57
09:36:51|3567.57
09:36:52|3567.57
09:36:53|3568.15
09:36:54|3568.16
09:36:55|3568.15
09:36:56|3568.15
09:36:57|3568.15
09:36:58|3568.15
09:36:59|3567.91
09:37:00|3567.91
09:37:01|3567.91
09:37:02|3567.91
09:37:03|3568.23
09:37:04|3568.23
09:37:05|3568.23
09:37:05|3567.63
09:37:07|3567.63
09:37:08|3567.63
09:37:09|3567.63
09:37:10|3567.63
09:37:11|3567.63
09:37:12|3567.63
09:37:13|3567.68
09:37:14|3567.68
09:37:14|3567.68
09:37:16|3567.68
09:37:16|3567.74
09:37:18|3567.74
09:37:19|3567.74
09:37:19|3567.74
09:37:21|3568.19
09:37:22|3568.19
09:37:23|3568.19
09:37:24|3568.19
09:37:24|3568.05
09:37:26|3568.05
09:37:27|3568.05
09:37:29|3567.96
09:37:30|3567.96
09:37:30|3568.03
09:37:31|3567.99
09:37:32|3567.4
09:37:34|3567.4
09:37:34|3568.05
09:37:36|3568.05
09:37:36|3568.05
09:37:38|3568.05
09:37:38|3568.05
09:37:39|3568.05
09:37:40|3569.36
09:37:41|3569.36
09:37:43|3569.44
09:37:43|3569.3
09:37:44|3569.3
09:37:47|3569.3
09:37:48|3569.3
09:37:50|3569.3
09:37:51|3569.5
09:37:53|3569.5
09:37:54|3569.5
09:37:55|3569.5
09:37:57|3569.5
09:37:57|3569.5
09:37:59|3569.5
09:38:00|3569.5
09:38:01|3569.5
09:38:02|3569.5
09:38:03|3569.5
09:38:04|3569.5
09:38:05|3569.5
09:38:06|3569.5
09:38:07|3569.5
09:38:08|3569.5
09:38:09|3569.5
09:38:10|3570.22
09:38:12|3570.22
09:38:12|3570.22
09:38:13|3570.22
09:38:14|3570.22
09:38:15|3570.22
09:38:16|3570.22
09:38:17|3570.22
09:38:18|3570.22
09:38:19|3570.22
09:38:21|3569.23
09:38:21|3569.23
09:38:22|3570.09
09:38:23|3570.09
09:38:24|3570.09
09:38:25|3570.09
09:38:26|3570.09
09:38:27|3570.09
09:38:28|3570.09
09:38:29|3570.09
09:38:30|3570.09
09:38:31|3570.09
09:38:32|3569.22
09:38:33|3569.22
09:38:34|3569.22
09:38:35|3569.22
09:38:36|3569.22
09:38:37|3569.22
09:38:39|3569.22
09:38:39|3569.22
09:38:40|3569.88
09:38:41|3569.88
09:38:42|3569.85
09:38:43|3569.85
09:38:44|3569.85
09:38:45|3569.85
09:38:47|3569.85
09:38:49|3569.95
09:38:51|3569.95
09:38:52|3569.95
09:38:53|3569.95
09:38:54|3569.95
09:38:55|3569.95
09:38:55|3570.13
09:38:57|3570.13
09:38:58|3570.13
09:38:59|3570.13
09:39:00|3570.13
09:39:01|3570.1
09:39:02|3570.1
09:39:03|3570.1
09:39:03|3570.1
09:39:05|3570.1
09:39:06|3570.1
09:39:06|3570.78
09:39:08|3570.78
09:39:09|3570.78
09:39:10|3570.78
09:39:11|3570.78
09:39:12|3570.78
09:39:13|3570.78
09:39:14|3570.78
09:39:14|3571.
09:39:16|3571.
09:39:16|3571.
09:39:18|3571.
09:39:19|3571.
09:39:20|3571.
09:39:21|3571.
09:39:21|3571.
09:39:23|3571.
09:39:23|3571.
09:39:24|3571.
09:39:26|3571.
09:39:27|3571.
09:39:27|3572.47
09:39:29|3572.47
09:39:30|3572.47
09:39:31|3572.47
09:39:32|3572.47
09:39:32|3572.47
09:39:35|3572.26
09:39:35|3572.26
09:39:37|3572.26
09:39:37|3572.26
09:39:38|3572.26
09:39:40|3572.26
09:39:41|3572.29
09:39:42|3572.29
09:39:42|3572.29
09:39:44|3572.29
09:39:45|3572.29
09:39:46|3572.5
09:39:47|3573.36
09:39:49|3573.37
09:39:51|3573.37
09:39:51|3573.37
09:39:52|3573.37
09:39:53|3573.37
09:39:54|3573.37
09:39:56|3573.37
09:39:57|3573.37
09:39:58|3573.37
09:39:59|3572.71
09:40:00|3573.9
09:40:01|3573.9
09:40:02|3573.9
09:40:03|3573.9
09:40:04|3573.9
09:40:05|3573.23
09:40:06|3573.23
09:40:07|3572.94
09:40:08|3572.94
09:40:09|3572.94
09:40:10|3572.94
09:40:11|3572.94
09:40:13|3572.94
09:40:14|3572.94
09:40:15|3572.94
09:40:16|3572.94
09:40:16|3572.94
09:40:18|3572.94
09:40:19|3572.94
09:40:20|3572.94
09:40:21|3572.94
09:40:22|3572.94
09:40:23|3572.94
09:40:24|3572.94
09:40:25|3574.
09:40:26|3574.
09:40:27|3574.
09:40:28|3574.
09:40:29|3574.
09:40:30|3574.
09:40:30|3574.
09:40:32|3574.
09:40:33|3574.
09:40:34|3574.
09:40:35|3574.
09:40:35|3574.
09:40:37|3574.
09:40:38|3574.
09:40:38|3574.36
09:40:40|3574.36
09:40:41|3574.45
09:40:42|3574.45
09:40:42|3574.85
09:40:44|3574.85
09:40:44|3574.85
09:40:46|3574.85
09:40:46|3574.85
09:40:48|3574.85
09:40:50|3574.85
09:40:52|3575.5
09:40:53|3575.5
09:40:54|3575.5
09:40:54|3575.5
09:40:55|3575.5
09:40:56|3575.5
09:40:57|3575.5
09:40:59|3575.5
09:40:59|3575.5
09:41:00|3575.5
09:41:02|3575.5
09:41:03|3575.5
09:41:03|3575.5
09:41:04|3575.5
09:41:05|3575.5
09:41:06|3575.73
09:41:07|3575.73
09:41:08|3575.73
09:41:10|3575.73
09:41:11|3575.73
09:41:11|3575.73
09:41:12|3575.73
09:41:14|3575.73
09:41:15|3575.73
09:41:15|3575.62
09:41:17|3575.62
09:41:17|3575.62
09:41:18|3575.62
09:41:19|3575.62
09:41:21|3575.62
09:41:22|3575.62
09:41:23|3575.02
09:41:23|3575.02
09:41:25|3575.02
09:41:25|3575.02
09:41:26|3575.02
09:41:27|3575.02
09:41:30|3575.02
09:41:30|3575.02
09:41:32|3575.02
09:41:32|3575.02
09:41:33|3575.02
09:41:34|3575.02
09:41:35|3575.02
09:41:36|3575.02
09:41:37|3575.02
09:41:38|3575.02
09:41:39|3575.02
09:41:40|3575.02
09:41:41|3575.02
09:41:42|3575.02
09:41:43|3575.02
09:41:44|3575.75
09:41:45|3575.77
09:41:46|3575.77
09:41:47|3576.63
09:41:48|3576.63
09:41:50|3576.63
09:41:51|3576.63
09:41:53|3575.59
09:41:54|3575.59
09:41:55|3575.59
09:41:57|3575.59
09:41:58|3575.59
09:41:59|3575.59
09:42:00|3575.59
09:42:00|3575.59
09:42:02|3576.49
09:42:03|3575.65
09:42:04|3575.65
09:42:05|3575.65
09:42:06|3575.65
09:42:06|3576.21
09:42:08|3576.93
09:42:09|3576.93
09:42:09|3575.64
09:42:11|3575.67
09:42:12|3575.67
09:42:13|3575.67
09:42:14|3575.67
09:42:14|3575.13
09:42:16|3575.13
09:42:18|3575.13
09:42:18|3575.13
09:42:20|3575.2
09:42:21|3575.2
09:42:22|3575.2
09:42:22|3575.2
09:42:23|3575.16
09:42:24|3575.16
09:42:26|3574.57
09:42:26|3574.08
09:42:27|3574.08
09:42:28|3574.08
09:42:29|3574.08
09:42:30|3574.08
09:42:32|3574.08
09:42:32|3574.08
09:42:34|3574.08
09:42:34|3574.08
09:42:35|3575.03
09:42:37|3575.03
09:42:37|3575.03
09:42:39|3575.5
09:42:39|3575.5
09:42:41|3575.5
09:42:41|3575.5
09:42:43|3575.95
09:42:43|3575.95
09:42:45|3575.95
09:42:46|3575.62
09:42:47|3575.62
09:42:48|3575.62
09:42:49|3575.62
09:42:50|3575.42
09:42:52|3575.42
09:42:53|3575.42
09:42:54|3575.42
09:42:56|3575.42
09:42:56|3575.42
09:42:58|3575.42
09:42:59|3575.42
09:43:00|3575.42
09:43:01|3575.42
09:43:03|3575.42
09:43:03|3575.42
09:43:05|3575.42
09:43:06|3575.42
09:43:07|3574.54
09:43:08|3574.54
09:43:09|3574.54
09:43:10|3573.95
09:43:11|3573.95
09:43:12|3573.95
09:43:13|3573.95
09:43:14|3573.95
09:43:16|3573.95
09:43:17|3573.95
09:43:18|3573.62
09:43:19|3573.62
09:43:20|3573.31
09:43:21|3573.5
09:43:21|3573.88
09:43:23|3573.88
09:43:24|3574.
09:43:25|3574.
09:43:26|3574.
09:43:26|3574.
09:43:28|3574.
09:43:28|3574.
09:43:30|3574.
09:43:30|3574.
09:43:32|3574.
09:43:33|3574.
09:43:34|3574.
09:43:35|3574.
09:43:36|3574.
09:43:37|3575.15
09:43:38|3575.15
09:43:39|3575.08
09:43:40|3575.08
09:43:40|3575.08
09:43:42|3575.08
09:43:43|3575.08
09:43:44|3575.08
09:43:44|3575.08
09:43:46|3575.08
09:43:47|3575.08
09:43:48|3575.08
09:43:48|3575.08
09:43:50|3575.08
09:43:51|3575.08
09:43:53|3575.08
09:43:55|3575.08
09:43:55|3575.08
09:43:57|3575.08
09:43:58|3575.08
09:43:59|3575.08
09:44:00|3575.08
09:44:01|3575.08
09:44:02|3575.08
09:44:03|3575.08
09:44:04|3575.08
09:44:06|3574.23
09:44:07|3574.23
09:44:08|3574.23
09:44:09|3574.23
09:44:10|3574.23
09:44:11|3574.23
09:44:12|3574.23
09:44:12|3574.09
09:44:14|3574.09
09:44:15|3573.2
09:44:16|3575.92
09:44:17|3575.92
09:44:18|3575.92
09:44:18|3575.92
09:44:20|3575.92
09:44:21|3575.92
09:44:22|3575.92
09:44:23|3575.92
09:44:24|3575.92
09:44:25|3575.97
09:44:26|3575.97
09:44:27|3576.17
09:44:28|3576.17
09:44:29|3576.17
09:44:30|3576.12
09:44:30|3576.12
09:44:32|3576.12
09:44:33|3576.12
09:44:34|3576.12
09:44:35|3576.12
09:44:36|3576.12
09:44:37|3576.12
09:44:38|3576.12
09:44:39|3576.12
09:44:40|3576.12
09:44:41|3576.12
09:44:42|3576.12
09:44:43|3576.12
09:44:44|3575.93
09:44:45|3575.93
09:44:46|3575.93
09:44:47|3576.77
09:44:47|3576.77
09:44:49|3576.77
09:44:50|3576.77
09:44:51|3576.77
09:44:52|3576.77
09:44:53|3576.99
09:44:55|3576.99
09:44:56|3576.99
09:44:58|3576.63
09:44:58|3575.98
09:45:00|3575.98
09:45:00|3575.98
09:45:03|3575.98
09:45:03|3575.98
09:45:05|3575.98
09:45:05|3575.98
09:45:06|3575.98
09:45:07|3575.98
09:45:09|3575.98
09:45:10|3576.72
09:45:11|3576.72
09:45:12|3576.72
09:45:13|3575.94
09:45:14|3575.93
09:45:15|3575.93
09:45:16|3575.93
09:45:17|3575.93
09:45:18|3575.93
09:45:19|3575.93
09:45:20|3575.93
09:45:21|3575.93
09:45:22|3575.93
09:45:23|3575.93
09:45:24|3575.2
09:45:25|3575.2
09:45:26|3575.09
09:45:27|3575.09
09:45:28|3575.09
09:45:29|3575.09
09:45:30|3575.09
09:45:31|3575.09
09:45:32|3574.34
09:45:33|3574.34
09:45:34|3574.62
09:45:35|3574.62
09:45:36|3574.62
09:45:37|3574.62
09:45:38|3574.62
09:45:39|3574.62
09:45:40|3574.62
09:45:41|3574.62
09:45:42|3574.62
09:45:43|3574.42
09:45:44|3574.42
09:45:45|3574.48
09:45:46|3574.79
09:45:47|3574.81
09:45:48|3574.81
09:45:49|3574.81
09:45:50|3575.1
09:45:51|3575.1
09:45:52|3575.1
09:45:53|3575.5
09:45:55|3575.5
09:45:56|3575.5
09:45:57|3575.5
09:45:58|3575.5
09:45:59|3575.5
09:46:01|3575.5
09:46:02|3575.5
09:46:04|3575.5
09:46:04|3575.5
09:46:06|3575.5
09:46:06|3575.5
09:46:08|3575.5
09:46:08|3575.5
09:46:10|3575.5
09:46:11|3575.5
09:46:11|3575.5
09:46:12|3575.5
09:46:14|3575.5
09:46:16|3575.5
09:46:17|3575.5
09:46:17|3575.5
09:46:18|3576.71
09:46:19|3576.71
09:46:20|3576.71
09:46:21|3576.64
09:46:23|3576.64
09:46:24|3576.64
09:46:25|3576.64
09:46:26|3576.64
09:46:27|3576.64
09:46:28|3576.64
09:46:29|3576.64
09:46:30|3576.64
09:46:31|3576.98
09:46:32|3577.
09:46:33|3577.
09:46:34|3578.05
09:46:35|3578.05
09:46:36|3578.05
09:46:37|3578.05
09:46:38|3578.05
09:46:39|3578.05
09:46:40|3578.05
09:46:41|3578.05
09:46:43|3578.05
09:46:43|3578.05
09:46:44|3578.05
09:46:45|3578.05
09:46:46|3578.05
09:46:47|3578.41
09:46:48|3578.69
09:46:49|3578.69
09:46:50|3578.69
09:46:51|3578.69
09:46:52|3578.69
09:46:53|3578.69
09:46:55|3578.69
09:46:57|3578.69
09:46:58|3579.06
09:47:00|3579.08
09:47:01|3579.08
09:47:02|3579.08
09:47:03|3579.08
09:47:04|3579.08
09:47:05|3578.96
09:47:07|3578.96
09:47:07|3578.96
09:47:08|3578.96
09:47:10|3578.96
09:47:10|3577.5
09:47:11|3577.5
09:47:13|3577.5
09:47:13|3577.5
09:47:14|3577.43
09:47:15|3577.42
09:47:16|3577.42
09:47:17|3577.42
09:47:18|3578.24
09:47:19|3578.29
09:47:20|3578.57
09:47:21|3578.6
09:47:22|3578.6
09:47:23|3578.6
09:47:24|3578.07
09:47:25|3578.07
09:47:26|3578.07
09:47:27|3578.32
09:47:29|3578.32
09:47:29|3578.32
09:47:30|3578.32
09:47:31|3578.32
09:47:32|3577.87
09:47:33|3577.87
09:47:34|3577.87
09:47:35|3577.87
09:47:36|3577.87
09:47:37|3577.87
09:47:38|3577.87
09:47:39|3577.87
09:47:40|3577.87
09:47:41|3577.87
09:47:42|3577.71
09:47:43|3577.71
09:47:44|3577.71
09:47:45|3577.72
09:47:46|3577.72
09:47:47|3577.72
09:47:48|3577.72
09:47:49|3577.72
09:47:50|3577.64
09:47:51|3577.7
09:47:53|3577.7
09:47:53|3577.7
09:47:54|3577.7
09:47:55|3577.7
09:47:57|3577.7
09:47:59|3577.7
09:48:01|3577.7
09:48:01|3577.7
09:48:03|3577.71
09:48:03|3577.71
09:48:05|3577.71
09:48:05|3577.71
09:48:06|3578.09
09:48:07|3578.09
09:48:10|3578.09
09:48:10|3578.09
09:48:11|3578.09
09:48:12|3578.09
09:48:13|3578.09
09:48:14|3578.09
09:48:15|3578.09
09:48:16|3577.77
09:48:17|3577.77
09:48:18|3577.77
09:48:19|3577.77
09:48:20|3577.77
09:48:21|3577.77
09:48:22|3577.77
09:48:24|3577.13
09:48:25|3576.73
09:48:26|3576.73
09:48:27|3575.69
09:48:29|3575.69
09:48:30|3575.69
09:48:31|3575.69
09:48:32|3575.02
09:48:33|3575.02
09:48:34|3575.63
09:48:35|3575.63
09:48:36|3575.36
09:48:37|3575.36
09:48:38|3575.36
09:48:39|3575.36
09:48:40|3575.5
09:48:41|3575.5
09:48:42|3575.5
09:48:43|3575.5
09:48:44|3575.5
09:48:45|3575.5
09:48:46|3576.27
09:48:47|3576.27
09:48:48|3576.27
09:48:49|3576.27
09:48:50|3576.97
09:48:51|3576.97
09:48:52|3577.
09:48:53|3577.13
09:48:54|3577.13
09:48:55|3577.13
09:48:56|3577.13
09:48:58|3577.13
09:49:00|3577.13
09:49:01|3577.13
09:49:01|3577.13
09:49:04|3577.13
09:49:04|3577.35
09:49:05|3577.35
09:49:06|3577.36
09:49:07|3577.36
09:49:08|3577.36
09:49:09|3577.36
09:49:11|3577.36
09:49:11|3577.36
09:49:12|3577.36
09:49:13|3577.36
09:49:14|3577.
09:49:16|3577.
09:49:16|3577.
09:49:18|3577.24
09:49:18|3577.24
09:49:19|3577.24
09:49:21|3576.51
09:49:21|3576.51
09:49:22|3576.51
09:49:23|3576.51
09:49:24|3576.51
09:49:26|3576.51
09:49:26|3577.16
09:49:27|3577.16
09:49:28|3576.56
09:49:29|3576.56
09:49:30|3576.56
09:49:32|3576.56
09:49:33|3576.56
09:49:33|3576.56
09:49:34|3576.56
09:49:36|3576.56
09:49:37|3576.56
09:49:38|3576.56
09:49:39|3576.57
09:49:39|3576.57
09:49:41|3576.57
09:49:41|3576.57
09:49:42|3576.57
09:49:43|3576.57
09:49:44|3576.57
09:49:45|3576.57
09:49:47|3576.57
09:49:47|3576.57
09:49:48|3576.57
09:49:49|3576.57
09:49:50|3576.57
09:49:51|3576.57
09:49:53|3576.57
09:49:54|3576.57
09:49:55|3577.52
09:49:55|3577.52
09:49:56|3577.52
09:49:59|3577.52
09:50:00|3577.52
09:50:02|3577.52
09:50:04|3577.52
09:50:04|3577.52
09:50:05|3577.52
09:50:07|3577.52
09:50:07|3577.52
09:50:09|3577.52
09:50:10|3576.73
09:50:10|3576.73
09:50:13|3576.93
09:50:13|3576.93
09:50:14|3576.93
09:50:15|3576.
09:50:16|3576.
09:50:17|3576.
09:50:18|3575.99
09:50:19|3575.99
09:50:20|3575.99
09:50:21|3575.99
09:50:22|3575.99
09:50:23|3575.99
09:50:24|3575.28
09:50:25|3575.28
09:50:26|3575.28
09:50:27|3575.28
09:50:28|3575.28
09:50:29|3575.28
09:50:30|3575.28
09:50:31|3575.28
09:50:32|3575.28
09:50:33|3575.28
09:50:34|3574.5
09:50:35|3574.5
09:50:36|3574.66
09:50:37|3574.69
09:50:38|3574.69
09:50:39|3574.69
09:50:40|3574.69
09:50:42|3574.69
09:50:42|3574.69
09:50:43|3574.69
09:50:44|3574.69
09:50:45|3574.69
09:50:46|3574.69
09:50:47|3574.69
09:50:48|3574.69
09:50:49|3574.48
09:50:50|3574.48
09:50:51|3574.48
09:50:52|3574.48
09:50:53|3574.48
09:50:54|3574.48
09:50:55|3574.48
09:50:56|3574.48
09:50:57|3574.48
09:50:58|3574.48
09:51:00|3574.03
09:51:01|3573.57
09:51:02|3573.57
09:51:03|3573.58
09:51:04|3573.58
09:51:06|3573.58
09:51:06|3573.58
09:51:07|3573.58
09:51:08|3573.58
09:51:09|3573.58
09:51:10|3574.15
09:51:12|3574.15
09:51:13|3574.15
09:51:14|3574.15
09:51:14|3574.15
09:51:16|3574.15
09:51:17|3574.15
09:51:17|3574.15
09:51:19|3574.15
09:51:20|3574.15
09:51:20|3574.15
09:51:23|3574.15
09:51:24|3574.15
09:51:24|3574.15
09:51:26|3574.15
09:51:27|3574.15
09:51:27|3574.15
09:51:28|3574.15
09:51:29|3574.15
09:51:30|3574.15
09:51:31|3574.15
09:51:32|3573.64
09:51:34|3573.64
09:51:34|3573.64
09:51:36|3573.64
09:51:36|3573.64
09:51:38|3573.64
09:51:38|3573.64
09:51:39|3573.57
09:51:40|3573.57
09:51:41|3573.57
09:51:42|3573.57
09:51:43|3573.91
09:51:44|3573.91
09:51:46|3573.91
09:51:46|3573.95
09:51:47|3573.94
09:51:49|3573.94
09:51:50|3573.94
09:51:50|3573.94
09:51:51|3573.94
09:51:53|3573.94
09:51:53|3573.94
09:51:54|3573.75
09:51:55|3573.77
09:51:56|3573.77
09:51:57|3573.64
09:52:00|3573.64
09:52:01|3573.64
09:52:02|3573.64
09:52:03|3573.64
09:52:05|3573.52
09:52:05|3573.52
09:52:06|3573.52
09:52:07|3573.52
09:52:09|3573.52
09:52:10|3573.52
09:52:11|3573.52
09:52:12|3573.52
09:52:13|3573.52
09:52:14|3573.52
09:52:15|3573.52
09:52:16|3573.52
09:52:17|3573.52
09:52:18|3573.52
09:52:19|3573.52
09:52:20|3573.52
09:52:21|3573.52
09:52:22|3573.52
09:52:23|3573.52
09:52:24|3573.52
09:52:25|3573.11
09:52:26|3573.11
09:52:27|3573.11
09:52:28|3573.11
09:52:29|3573.11
09:52:30|3573.11
09:52:31|3573.11
09:52:32|3573.11
09:52:33|3573.11
09:52:34|3573.11
09:52:35|3573.11
09:52:36|3573.11
09:52:37|3573.11
09:52:38|3573.11
09:52:39|3573.11
09:52:40|3573.11
09:52:41|3573.11
09:52:42|3573.11
09:52:43|3573.11
09:52:44|3573.11
09:52:45|3573.11
09:52:46|3573.11
09:52:47|3572.97
09:52:48|3572.97
09:52:50|3572.97
09:52:51|3573.01
09:52:52|3573.01
09:52:53|3573.01
09:52:54|3573.21
09:52:54|3573.21
09:52:56|3572.79
09:52:56|3572.79
09:52:58|3572.79
09:52:58|3572.79
09:53:00|3572.79
09:53:00|3572.79
09:53:02|3572.79
09:53:03|3572.79
09:53:04|3572.79
09:53:05|3572.79
09:53:06|3572.79
09:53:08|3572.79
09:53:09|3572.79
09:53:10|3572.79
09:53:10|3572.79
09:53:11|3572.79
09:53:13|3572.59
09:53:14|3572.59
09:53:14|3572.59
09:53:16|3572.59
09:53:17|3572.59
09:53:18|3572.59
09:53:19|3572.59
09:53:20|3572.59
09:53:21|3572.59
09:53:22|3572.59
09:53:23|3572.59
09:53:24|3572.59
09:53:24|3572.59
09:53:26|3572.59
09:53:26|3572.59
09:53:28|3572.59
09:53:29|3572.59
09:53:29|3572.59
09:53:31|3572.59
09:53:32|3572.59
09:53:33|3572.59
09:53:34|3572.59
09:53:35|3572.59
09:53:36|3572.59
09:53:37|3572.59
09:53:38|3572.6
09:53:39|3572.6
09:53:39|3572.6
09:53:40|3572.59
09:53:42|3572.59
09:53:42|3572.59
09:53:44|3572.59
09:53:45|3572.59
09:53:46|3572.59
09:53:47|3572.59
09:53:48|3572.59
09:53:49|3572.59
09:53:50|3572.59
09:53:51|3572.59
09:53:52|3572.59
09:53:53|3572.59
09:53:54|3572.59
09:53:55|3572.59
09:53:56|3572.59
09:53:56|3572.59
09:53:58|3572.59
09:53:58|3572.59
09:54:00|3572.59
09:54:02|3572.59
09:54:03|3572.59
09:54:04|3573.5
09:54:04|3573.5
09:54:06|3573.5
09:54:07|3573.5
09:54:08|3573.5
09:54:08|3573.5
09:54:10|3574.
09:54:11|3574.
09:54:12|3574.
09:54:13|3574.
09:54:14|3574.
09:54:15|3574.
09:54:17|3574.
09:54:18|3574.
09:54:19|3574.49
09:54:20|3574.49
09:54:20|3574.49
09:54:21|3574.49
09:54:22|3574.93
09:54:23|3574.93
09:54:25|3574.93
09:54:25|3574.93
09:54:26|3574.93
09:54:27|3574.93
09:54:29|3574.93
09:54:30|3574.93
09:54:30|3574.93
09:54:31|3574.93
09:54:33|3574.93
09:54:33|3574.93
09:54:34|3574.93
09:54:35|3574.93
09:54:36|3574.93
09:54:37|3574.8
09:54:38|3574.8
09:54:39|3574.48
09:54:40|3574.48
09:54:41|3574.48
09:54:42|3574.48
09:54:43|3574.48
09:54:44|3574.48
09:54:45|3574.48
09:54:47|3574.48
09:54:47|3574.48
09:54:48|3574.48
09:54:49|3574.48
09:54:50|3574.48
09:54:51|3574.48
09:54:52|3574.48
09:54:53|3574.48
09:54:55|3574.48
09:54:55|3574.48
09:54:56|3574.48
09:54:57|3574.7
09:54:59|3574.7
09:54:59|3574.7
09:55:01|3574.7
09:55:03|3574.7
09:55:05|3574.7
09:55:07|3574.7
09:55:08|3574.7
09:55:08|3574.7
09:55:10|3574.7
09:55:11|3574.7
09:55:12|3574.7
09:55:12|3574.7
09:55:14|3574.7
09:55:15|3574.7
09:55:16|3574.4
09:55:17|3574.4
09:55:17|3574.4
09:55:19|3574.4
09:55:20|3574.4
09:55:21|3574.4
09:55:22|3574.4
09:55:23|3574.4
09:55:24|3574.4
09:55:25|3575.5
09:55:26|3575.5
09:55:27|3576.
09:55:28|3576.
09:55:29|3576.
09:55:30|3576.
09:55:31|3576.
09:55:31|3576.
09:55:32|3576.
09:55:34|3576.
09:55:34|3576.
09:55:35|3576.
09:55:36|3576.
09:55:37|3576.
09:55:38|3576.
09:55:40|3576.
09:55:41|3576.
09:55:42|3577.
09:55:43|3577.
09:55:44|3577.
09:55:45|3577.
09:55:46|3577.
09:55:47|3577.
09:55:48|3577.
09:55:49|3577.
09:55:49|3577.
09:55:51|3577.
09:55:52|3577.
09:55:53|3577.
09:55:54|3577.
09:55:55|3577.
09:55:56|3577.
09:55:57|3577.
09:55:58|3577.
09:55:58|3577.
09:56:00|3577.
09:56:01|3577.
09:56:03|3577.
09:56:04|3575.14
09:56:06|3575.14
09:56:07|3575.14
09:56:08|3575.53
09:56:10|3575.66
09:56:11|3575.2
09:56:12|3575.2
09:56:13|3575.2
09:56:14|3575.2
09:56:16|3574.5
09:56:17|3574.5
09:56:18|3573.32
09:56:19|3573.32
09:56:19|3573.68
09:56:21|3573.77
09:56:21|3573.77
09:56:23|3573.77
09:56:24|3573.77
09:56:25|3574.21
09:56:26|3574.21
09:56:27|3574.21
09:56:27|3574.21
09:56:29|3573.37
09:56:30|3573.37
09:56:31|3573.
09:56:31|3573.49
09:56:33|3573.49
09:56:35|3573.49
09:56:35|3573.49
09:56:36|3573.49
09:56:37|3573.49
09:56:39|3573.49
09:56:40|3574.
09:56:40|3573.51
09:56:41|3573.89
09:56:42|3573.53
09:56:43|3573.57
09:56:45|3573.94
09:56:45|3573.94
09:56:46|3573.94
09:56:47|3573.94
09:56:48|3573.94
09:56:50|3573.94
09:56:51|3573.94
09:56:51|3573.94
09:56:52|3573.94
09:56:54|3573.94
09:56:54|3573.94
09:56:55|3573.94
09:56:56|3573.94
09:56:57|3573.94
09:56:58|3573.94
09:56:59|3573.94
09:57:00|3573.94
09:57:01|3573.94
09:57:03|3573.94
09:57:03|3573.94
09:57:04|3573.94
09:57:05|3573.94
09:57:06|3573.94
09:57:08|3573.94
09:57:10|3573.94
09:57:11|3573.94
09:57:11|3573.94
09:57:12|3573.94
09:57:13|3573.94
09:57:15|3573.94
09:57:16|3573.94
09:57:16|3573.94
09:57:17|3573.94
09:57:19|3573.94
09:57:19|3573.94
09:57:20|3573.94
09:57:21|3573.94
09:57:22|3573.94
09:57:23|3573.94
09:57:24|3573.94
09:57:25|3573.94
09:57:26|3573.59
09:57:28|3573.59
09:57:28|3573.72
09:57:30|3573.99
09:57:30|3573.99
09:57:31|3573.99
09:57:33|3573.99
09:57:34|3573.99
09:57:35|3573.99
09:57:36|3574.85
09:57:37|3574.85
09:57:38|3574.85
09:57:39|3574.85
09:57:40|3574.85
09:57:41|3574.85
09:57:42|3574.85
09:57:43|3574.85
09:57:44|3574.85
09:57:45|3574.85
09:57:46|3574.85
09:57:47|3574.85
09:57:48|3574.85
09:57:49|3574.85
09:57:50|3574.85
09:57:51|3574.85
09:57:52|3574.85
09:57:53|3574.85
09:57:54|3574.85
09:57:55|3574.85
09:57:56|3574.85
09:57:57|3574.85
09:57:58|3574.85
09:57:59|3574.85
09:58:00|3574.85
09:58:01|3573.95
09:58:02|3573.
09:58:03|3572.89
09:58:05|3572.89
09:58:06|3572.89
09:58:07|3572.89
09:58:08|3572.89
09:58:09|3572.89
09:58:10|3572.89
09:58:12|3572.89
09:58:14|3572.89
09:58:15|3572.76
09:58:16|3572.76
09:58:17|3572.76
09:58:17|3572.76
09:58:19|3572.75
09:58:20|3572.75
09:58:20|3572.75
09:58:22|3572.75
09:58:22|3572.75
09:58:23|3572.75
09:58:25|3572.75
09:58:26|3572.8
09:58:26|3572.99
09:58:27|3573.41
09:58:29|3573.41
09:58:29|3573.41
09:58:31|3573.41
09:58:31|3573.41
09:58:33|3573.41
09:58:34|3573.41
09:58:35|3573.41
09:58:36|3573.41
09:58:36|3573.41
09:58:38|3574.57
09:58:39|3574.57
09:58:40|3574.57
09:58:41|3574.57
09:58:42|3574.57
09:58:42|3575.38
09:58:44|3575.5
09:58:44|3575.53
09:58:46|3575.53
09:58:47|3575.53
09:58:48|3576.99
09:58:49|3576.94
09:58:49|3576.94
09:58:51|3576.94
09:58:51|3576.64
09:58:53|3577.53
09:58:54|3578.49
09:58:55|3578.49
09:58:56|3578.49
09:58:56|3578.49
09:58:58|3579.05
09:58:58|3579.05
09:59:00|3578.47
09:59:01|3579.28
09:59:02|3578.16
09:59:03|3577.84
09:59:03|3577.84
09:59:05|3577.84
09:59:07|3577.84
09:59:08|3577.84
09:59:09|3577.5
09:59:11|3577.5
09:59:12|3577.19
09:59:13|3578.41
09:59:14|3578.49
09:59:15|3578.49
09:59:16|3578.49
09:59:17|3578.49
09:59:18|3578.49
09:59:19|3578.49
09:59:20|3578.49
09:59:21|3578.49
09:59:23|3580.
09:59:24|3580.
09:59:24|3580.
09:59:26|3580.
09:59:27|3580.
09:59:28|3578.28
09:59:29|3578.28
09:59:30|3578.28
09:59:31|3579.72
09:59:32|3579.72
09:59:33|3579.72
09:59:34|3579.72
09:59:35|3579.72
09:59:36|3579.72
09:59:37|3579.72
09:59:38|3578.61
09:59:39|3578.61
09:59:40|3578.61
09:59:41|3578.34
09:59:42|3578.34
09:59:43|3578.34
09:59:44|3578.34
09:59:45|3578.34
09:59:46|3578.34
09:59:47|3578.34
09:59:48|3578.34
09:59:49|3578.34
09:59:50|3578.34
09:59:51|3578.34
09:59:52|3577.83
09:59:53|3577.83
09:59:54|3577.83
09:59:55|3577.83
09:59:56|3578.5
09:59:57|3578.49
09:59:58|3577.72
09:59:59|3577.72
10:00:00|3577.72
10:00:01|3577.72
10:00:02|3577.72
10:00:03|3577.72
10:00:04|3577.51
10:00:05|3577.51
10:00:06|3578.46
10:00:08|3577.83
10:00:10|3577.84
10:00:10|3578.76
10:00:11|3578.75
10:00:12|3578.75
10:00:13|3578.75
10:00:15|3578.75
10:00:16|3577.5
10:00:16|3577.5
10:00:17|3577.1
10:00:19|3576.2
10:00:20|3576.66
10:00:21|3576.66
10:00:22|3576.66
10:00:22|3576.29
10:00:25|3575.48
10:00:25|3575.48
10:00:26|3575.48
10:00:27|3575.48
10:00:28|3575.48
10:00:29|3574.5
10:00:30|3574.5
10:00:31|3574.
10:00:32|3574.
10:00:33|3574.
10:00:34|3574.
10:00:35|3574.
10:00:36|3574.
10:00:37|3573.53
10:00:38|3573.53
10:00:39|3573.99
10:00:40|3573.99
10:00:41|3573.99
10:00:42|3573.99
10:00:43|3573.99
10:00:44|3573.99
10:00:45|3573.99
10:00:46|3573.99
10:00:47|3573.99
10:00:48|3573.99
10:00:49|3574.53
10:00:50|3574.44
10:00:51|3574.44
10:00:52|3574.44
10:00:53|3576.
10:00:54|3576.
10:00:55|3576.
10:00:56|3576.
10:00:57|3576.
10:00:58|3576.
10:00:59|3576.
10:01:00|3576.
10:01:01|3576.
10:01:02|3576.
10:01:03|3576.
10:01:04|3576.
10:01:05|3576.
10:01:06|3576.
10:01:08|3574.61
10:01:10|3574.61
10:01:11|3574.61
10:01:12|3574.84
10:01:13|3574.84
10:01:14|3574.84
10:01:16|3574.84
10:01:17|3574.84
10:01:18|3574.84
10:01:19|3575.74
10:01:20|3575.74
10:01:22|3575.74
10:01:23|3575.74
10:01:24|3575.74
10:01:24|3575.74
10:01:26|3575.74
10:01:27|3576.11
10:01:28|3576.11
10:01:29|3576.11
10:01:30|3576.22
10:01:32|3576.22
10:01:32|3576.83
10:01:33|3576.83
10:01:34|3576.83
10:01:35|3576.83
10:01:37|3576.83
10:01:38|3576.83
10:01:38|3576.83
10:01:39|3576.83
10:01:40|3578.99
10:01:42|3578.99
10:01:43|3578.99
10:01:43|3578.99
10:01:44|3578.99
10:01:45|3580.07
10:01:47|3580.07
10:01:47|3579.82
10:01:48|3579.82
10:01:49|3579.82
10:01:51|3579.82
10:01:51|3579.82
10:01:52|3579.82
10:01:53|3579.82
10:01:54|3579.82
10:01:56|3579.66
10:01:57|3579.66
10:01:57|3579.66
10:01:58|3579.66
10:01:59|3579.66
10:02:00|3579.66
10:02:01|3579.66
10:02:02|3579.66
10:02:03|3579.66
10:02:04|3579.66
10:02:05|3579.66
10:02:06|3579.
10:02:07|3579.
10:02:10|3579.
10:02:11|3579.
10:02:12|3578.16
10:02:13|3578.16
10:02:14|3578.16
10:02:15|3578.16
10:02:16|3578.16
10:02:17|3578.16
10:02:18|3578.16
10:02:19|3578.2
10:02:20|3578.43
10:02:21|3578.43
10:02:22|3578.43
10:02:23|3578.43
10:02:24|3578.23
10:02:25|3578.23
10:02:26|3578.23
10:02:27|3578.5
10:02:28|3578.5
10:02:29|3578.5
10:02:30|3578.5
10:02:31|3579.53
10:02:32|3579.98
10:02:33|3579.98
10:02:34|3579.98
10:02:35|3579.98
10:02:36|3579.98
10:02:37|3579.98
10:02:38|3579.98
10:02:39|3579.98
10:02:40|3579.98
10:02:41|3579.98
10:02:42|3579.98
10:02:43|3579.15
10:02:44|3579.15
10:02:45|3579.15
10:02:46|3579.15
10:02:47|3579.15
10:02:48|3579.15
10:02:49|3579.15
10:02:50|3579.15
10:02:51|3579.15
10:02:52|3579.15
10:02:53|3579.15
10:02:54|3579.15
10:02:55|3579.15
10:02:56|3579.15
10:02:57|3579.15
10:02:58|3579.15
10:02:59|3579.15
10:03:00|3579.15
10:03:01|3579.15
10:03:02|3579.15
10:03:03|3579.77
10:03:05|3579.97
10:03:06|3579.97
10:03:07|3579.97
10:03:08|3579.97
10:03:09|3579.97
10:03:11|3579.97
10:03:11|3579.97
10:03:14|3579.97
10:03:15|3579.73
10:03:16|3579.73
10:03:17|3579.09
10:03:18|3579.09
10:03:20|3579.09
10:03:21|3579.12
10:03:22|3579.12
10:03:23|3579.12
10:03:24|3579.12
10:03:25|3580.
10:03:26|3579.99
10:03:27|3579.99
10:03:28|3581.49
10:03:29|3581.49
10:03:30|3580.64
10:03:31|3581.5
10:03:32|3581.47
10:03:33|3581.47
10:03:34|3581.74
10:03:35|3581.73
10:03:36|3581.73
10:03:37|3582.51
10:03:38|3580.83
10:03:39|3580.83
10:03:40|3580.83
10:03:41|3580.83
10:03:42|3580.83
10:03:43|3581.43
10:03:44|3581.43
10:03:45|3581.43
10:03:46|3581.43
10:03:47|3581.43
10:03:48|3581.43
10:03:49|3581.43
10:03:50|3581.43
10:03:51|3581.43
10:03:52|3581.43
10:03:53|3581.43
10:03:54|3581.43
10:03:55|3581.99
10:03:56|3582.88
10:03:57|3581.35
10:03:58|3581.35
10:03:59|3581.35
10:04:00|3581.35
10:04:01|3580.58
10:04:02|3580.58
10:04:03|3581.15
10:04:04|3581.11
10:04:05|3581.11
10:04:06|3581.11
10:04:07|3581.11
10:04:08|3581.11
10:04:09|3581.11
10:04:10|3581.11
10:04:12|3581.11
10:04:13|3581.11
10:04:14|3584.1
10:04:15|3584.48
10:04:16|3584.47
10:04:17|3583.98
10:04:18|3584.48
10:04:19|3584.73
10:04:20|3584.73
10:04:21|3584.73
10:04:22|3584.73
10:04:23|3584.67
10:04:24|3584.65
10:04:25|3584.65
10:04:26|3584.9
10:04:27|3584.74
10:04:28|3584.74
10:04:29|3585.66
10:04:30|3585.63
10:04:30|3586.32
10:04:32|3586.32
10:04:33|3586.32
10:04:34|3586.32
10:04:35|3586.32
10:04:36|3586.32
10:04:37|3584.76
10:04:38|3584.76
10:04:38|3583.74
10:04:40|3584.5
10:04:41|3585.
10:04:42|3585.88
10:04:42|3585.88
10:04:44|3585.88
10:04:45|3585.88
10:04:45|3585.88
10:04:47|3585.88
10:04:48|3586.82
10:04:49|3586.81
10:04:50|3588.66
10:04:51|3588.34
10:04:52|3588.34
10:04:53|3588.34
10:04:53|3588.34
10:04:55|3588.34
10:04:56|3588.34
10:04:57|3588.34
10:04:58|3584.99
10:04:59|3587.18
10:05:00|3587.18
10:05:00|3587.18
10:05:02|3587.18
10:05:04|3586.32
10:05:05|3585.34
10:05:06|3585.34
10:05:07|3585.34
10:05:08|3586.01
10:05:09|3586.01
10:05:10|3586.01
10:05:11|3585.88
10:05:13|3585.95
10:05:14|3585.95
10:05:16|3585.93
10:05:17|3583.58
10:05:17|3583.88
10:05:18|3585.34
10:05:19|3583.85
10:05:21|3585.5
10:05:22|3585.5
10:05:23|3585.7
10:05:24|3585.7
10:05:24|3585.11
10:05:25|3585.11
10:05:27|3585.11
10:05:27|3585.11
10:05:29|3585.11
10:05:29|3585.11
10:05:31|3585.11
10:05:32|3585.11
10:05:33|3585.11
10:05:34|3585.11
10:05:35|3584.25
10:05:35|3583.72
10:05:36|3583.5
10:05:38|3583.43
10:05:39|3583.43
10:05:40|3584.38
10:05:40|3584.38
10:05:42|3584.38
10:05:43|3584.38
10:05:44|3583.33
10:05:45|3583.33
10:05:46|3584.32
10:05:47|3584.28
10:05:48|3584.28
10:05:49|3584.22
10:05:50|3584.72
10:05:50|3583.72
10:05:52|3583.72
10:05:53|3583.72
10:05:54|3583.72
10:05:55|3583.97
10:05:56|3583.97
10:05:57|3583.97
10:05:58|3585.45
10:05:59|3583.35
10:06:00|3583.35
10:06:01|3583.35
10:06:02|3583.35
10:06:02|3583.35
10:06:03|3583.82
10:06:04|3583.82
10:06:06|3583.84
10:06:07|3583.84
10:06:07|3584.47
10:06:09|3584.47
10:06:10|3584.47
10:06:10|3584.78
10:06:12|3585.13
10:06:13|3585.14
10:06:15|3585.14
10:06:15|3585.14
10:06:18|3585.14
10:06:18|3587.02
10:06:19|3587.01
10:06:20|3587.01
10:06:21|3587.01
10:06:22|3587.01
10:06:23|3587.05
10:06:25|3587.05
10:06:26|3587.5
10:06:27|3587.5
10:06:28|3587.5
10:06:29|3587.5
10:06:30|3587.5
10:06:31|3587.5
10:06:32|3587.5
10:06:33|3587.15
10:06:34|3587.15
10:06:35|3587.15
10:06:36|3587.15
10:06:37|3587.15
10:06:38|3587.15
10:06:39|3587.15
10:06:40|3587.15
10:06:41|3587.15
10:06:42|3587.15
10:06:43|3587.15
10:06:44|3587.15
10:06:45|3587.15
10:06:46|3587.15
10:06:47|3587.15
10:06:48|3587.15
10:06:49|3587.15
10:06:50|3587.11
10:06:51|3587.09
10:06:52|3587.09
10:06:53|3587.09
10:06:54|3587.09
10:06:55|3587.09
10:06:56|3587.09
10:06:57|3587.09
10:06:58|3587.09
10:06:59|3587.25
10:07:00|3587.25
10:07:01|3587.25
10:07:02|3587.65
10:07:03|3587.65
10:07:04|3587.65
10:07:05|3587.65
10:07:06|3587.65
10:07:07|3587.65
10:07:08|3587.93
10:07:09|3587.37
10:07:10|3585.9
10:07:11|3586.96
10:07:12|3586.96
10:07:13|3586.96
10:07:14|3586.96
10:07:16|3586.96
10:07:18|3586.96
10:07:19|3586.96
10:07:20|3586.96
10:07:21|3586.96
10:07:22|3586.26
10:07:23|3585.42
10:07:24|3586.24
10:07:25|3586.44
10:07:26|3586.44
10:07:27|3586.44
10:07:28|3586.44
10:07:29|3586.44
10:07:30|3587.5
10:07:31|3587.5
10:07:32|3587.5
10:07:33|3587.49
10:07:34|3587.48
10:07:35|3587.5
10:07:36|3587.5
10:07:37|3587.5
10:07:38|3588.51
10:07:39|3588.51
10:07:40|3588.51
10:07:41|3588.51
10:07:42|3589.
10:07:43|3589.
10:07:44|3588.93
10:07:45|3589.82
10:07:46|3589.43
10:07:47|3589.43
10:07:48|3588.03
10:07:49|3588.03
10:07:50|3588.03
10:07:51|3588.03
10:07:52|3588.03
10:07:53|3588.03
10:07:54|3587.23
10:07:55|3587.77
10:07:56|3587.77
10:07:57|3587.77
10:07:58|3587.77
10:07:59|3587.77
10:08:00|3587.77
10:08:01|3587.77
10:08:02|3587.77
10:08:03|3587.03
10:08:04|3587.03
10:08:05|3587.03
10:08:06|3586.01
10:08:07|3586.01
10:08:08|3586.01
10:08:09|3586.01
10:08:10|3586.01
10:08:11|3586.01
10:08:12|3586.01
10:08:13|3586.01
10:08:14|3586.01
10:08:16|3585.32
10:08:18|3585.32
10:08:19|3585.32
10:08:21|3585.32
10:08:21|3585.32
10:08:22|3585.32
10:08:23|3585.32
10:08:24|3585.32
10:08:25|3585.32
10:08:26|3585.32
10:08:27|3585.32
10:08:28|3585.32
10:08:29|3585.32
10:08:30|3585.32
10:08:32|3585.32
10:08:33|3585.32
10:08:33|3585.32
10:08:35|3585.32
10:08:35|3586.02
10:08:36|3586.02
10:08:37|3585.64
10:08:39|3585.66
10:08:41|3585.66
10:08:41|3585.66
10:08:42|3585.66
10:08:43|3585.98
10:08:44|3585.98
10:08:45|3585.98
10:08:46|3585.
10:08:47|3582.98
10:08:48|3582.
10:08:49|3582.
10:08:50|3582.34
10:08:51|3582.34
10:08:52|3582.34
10:08:53|3582.34
10:08:54|3582.27
10:08:55|3582.94
10:08:56|3583.
10:08:57|3583.
10:08:58|3583.
10:08:59|3583.
10:09:00|3583.
10:09:01|3583.
10:09:02|3583.
10:09:03|3583.
10:09:04|3583.
10:09:06|3583.
10:09:06|3583.
10:09:07|3583.
10:09:08|3583.
10:09:09|3583.
10:09:10|3583.36
10:09:11|3584.17
10:09:12|3584.17
10:09:13|3584.17
10:09:14|3584.17
10:09:16|3584.17
10:09:18|3584.06
10:09:18|3584.06
10:09:20|3584.06
10:09:21|3584.5
10:09:23|3584.5
10:09:24|3584.5
10:09:25|3584.5
10:09:26|3584.5
10:09:27|3584.5
10:09:28|3583.63
10:09:29|3583.63
10:09:30|3583.63
10:09:31|3583.63
10:09:32|3583.63
10:09:33|3583.63
10:09:34|3583.63
10:09:35|3584.27
10:09:36|3584.27
10:09:37|3584.27
10:09:38|3584.27
10:09:39|3584.27
10:09:40|3584.27
10:09:41|3584.27
10:09:42|3584.27
10:09:43|3584.27
10:09:44|3583.5
10:09:45|3583.5
10:09:46|3582.9
10:09:47|3582.32
10:09:48|3582.88
10:09:49|3582.88
10:09:50|3582.51
10:09:51|3581.7
10:09:52|3581.7
10:09:53|3581.24
10:09:54|3581.95
10:09:55|3581.95
10:09:56|3582.
10:09:57|3582.
10:09:58|3582.
10:09:59|3582.
10:10:00|3582.44
10:10:01|3582.44
10:10:02|3582.44
10:10:03|3582.44
10:10:04|3582.44
10:10:05|3582.44
10:10:06|3582.44
10:10:07|3582.44
10:10:08|3583.
10:10:09|3583.
10:10:10|3583.
10:10:11|3583.
10:10:12|3583.
10:10:13|3583.
10:10:14|3583.
10:10:15|3583.
10:10:16|3583.
10:10:18|3582.38
10:10:19|3582.37
10:10:20|3582.37
10:10:22|3582.37
10:10:23|3582.37
10:10:24|3582.37
10:10:25|3582.37
10:10:26|3582.37
10:10:27|3582.27
10:10:28|3582.27
10:10:29|3582.6
10:10:30|3582.6
10:10:30|3582.6
10:10:32|3582.79
10:10:33|3582.79
10:10:34|3582.79
10:10:35|3582.79
10:10:36|3582.79
10:10:37|3583.
10:10:38|3583.
10:10:39|3583.
10:10:40|3583.
10:10:41|3583.
10:10:42|3583.
10:10:44|3583.
10:10:45|3583.
10:10:45|3583.
10:10:47|3583.12
10:10:47|3583.12
10:10:48|3583.12
10:10:50|3584.02
10:10:51|3584.02
10:10:51|3584.5
10:10:52|3584.5
10:10:54|3584.5
10:10:55|3584.5
10:10:56|3584.5
10:10:57|3584.5
10:10:57|3584.11
10:10:58|3584.11
10:11:00|3584.11
10:11:01|3584.11
10:11:02|3584.11
10:11:03|3584.11
10:11:04|3584.11
10:11:06|3584.11
10:11:06|3583.44
10:11:07|3583.22
10:11:09|3583.22
10:11:09|3583.37
10:11:10|3583.37
10:11:11|3583.37
10:11:12|3583.36
10:11:13|3583.22
10:11:15|3582.96
10:11:15|3581.98
10:11:16|3581.98
10:11:18|3581.98
10:11:20|3581.98
10:11:21|3581.95
10:11:23|3580.9
10:11:24|3580.51
10:11:25|3581.21
10:11:25|3581.21
10:11:27|3581.21
10:11:28|3581.21
10:11:29|3581.21
10:11:30|3581.21
10:11:31|3581.21
10:11:32|3580.72
10:11:33|3580.56
10:11:34|3580.56
10:11:35|3580.35
10:11:36|3580.35
10:11:36|3580.35
10:11:38|3580.35
10:11:39|3580.35
10:11:40|3580.35
10:11:41|3580.47
10:11:42|3580.47
10:11:43|3580.47
10:11:44|3580.35
10:11:44|3580.43
10:11:45|3580.45
10:11:47|3580.43
10:11:48|3580.43
10:11:49|3580.43
10:11:50|3581.02
10:11:51|3581.02
10:11:52|3581.02
10:11:53|3581.02
10:11:55|3580.72
10:11:55|3580.72
10:11:56|3580.72
10:11:57|3580.72
10:11:58|3580.72
10:11:59|3580.72
10:12:00|3581.11
10:12:01|3581.11
10:12:02|3581.11
10:12:04|3581.11
10:12:04|3580.71
10:12:07|3580.31
10:12:07|3580.3
10:12:08|3580.3
10:12:09|3580.3
10:12:10|3580.62
10:12:11|3580.88
10:12:12|3580.88
10:12:13|3580.99
10:12:14|3581.
10:12:15|3581.
10:12:16|3581.
10:12:17|3581.
10:12:19|3581.
10:12:21|3581.24
10:12:22|3581.24
10:12:24|3581.24
10:12:25|3581.24
10:12:27|3581.24
10:12:27|3581.24
10:12:29|3581.24
10:12:29|3581.24
10:12:30|3581.24
10:12:31|3581.24
10:12:33|3582.03
10:12:34|3582.02
10:12:35|3582.02
10:12:36|3582.02
10:12:38|3582.02
10:12:38|3582.02
10:12:39|3582.02
10:12:40|3582.02
10:12:41|3582.02
10:12:42|3582.02
10:12:43|3582.02
10:12:45|3582.02
10:12:45|3582.02
10:12:46|3582.52
10:12:47|3582.39
10:12:48|3582.39
10:12:49|3582.39
10:12:50|3582.39
10:12:51|3582.39
10:12:52|3582.39
10:12:53|3582.39
10:12:54|3582.39
10:12:55|3582.39
10:12:57|3582.39
10:12:57|3582.39
10:12:58|3582.39
10:12:59|3582.39
10:13:00|3582.39
10:13:02|3582.39
10:13:02|3582.39
10:13:03|3582.39
10:13:04|3582.39
10:13:05|3582.39
10:13:06|3582.65
10:13:07|3582.65
10:13:08|3582.95
10:13:09|3582.95
10:13:10|3582.95
10:13:11|3582.95
10:13:12|3582.95
10:13:13|3582.95
10:13:14|3584.37
10:13:15|3584.37
10:13:16|3584.07
10:13:17|3584.07
10:13:18|3584.07
10:13:20|3582.42
10:13:21|3582.42
10:13:22|3582.42
10:13:24|3582.42
10:13:26|3583.26
10:13:26|3583.23
10:13:27|3583.34
10:13:29|3583.34
10:13:30|3583.34
10:13:31|3583.57
10:13:32|3583.57
10:13:33|3583.57
10:13:34|3583.57
10:13:35|3583.57
10:13:37|3583.57
10:13:38|3583.57
10:13:39|3583.57
10:13:40|3583.57
10:13:41|3583.57
10:13:42|3583.76
10:13:43|3583.9
10:13:43|3583.9
10:13:45|3583.9
10:13:46|3583.9
10:13:46|3583.9
10:13:48|3583.9
10:13:49|3583.9
10:13:49|3583.9
10:13:50|3583.9
10:13:52|3583.9
10:13:52|3583.9
10:13:54|3583.9
10:13:55|3583.9
10:13:56|3583.9
10:13:57|3583.9
10:13:58|3583.9
10:13:59|3583.9
10:14:00|3583.9
10:14:01|3583.9
10:14:02|3583.9
10:14:03|3583.9
10:14:04|3583.9
10:14:04|3583.93
10:14:06|3583.93
10:14:07|3584.47
10:14:07|3584.82
10:14:09|3584.82
10:14:10|3584.82
10:14:11|3584.82
10:14:12|3584.82
10:14:13|3583.71
10:14:13|3584.17
10:14:14|3584.17
10:14:16|3584.17
10:14:17|3584.11
10:14:18|3584.11
10:14:19|3584.11
10:14:20|3584.59
10:14:22|3585.18
10:14:22|3585.18
10:14:24|3585.18
10:14:25|3585.18
10:14:27|3585.18
10:14:28|3585.03
10:14:29|3585.03
10:14:30|3585.03
10:14:30|3585.03
10:14:31|3585.03
10:14:32|3585.03
10:14:33|3585.03
10:14:34|3585.03
10:14:36|3585.03
10:14:37|3584.91
10:14:37|3584.91
10:14:39|3583.5
10:14:40|3583.5
10:14:40|3583.5
10:14:41|3583.5
10:14:43|3583.5
10:14:44|3583.5
10:14:44|3583.5
10:14:45|3583.76
10:14:47|3583.77
10:14:47|3583.77
10:14:50|3583.77
10:14:50|3584.27
10:14:52|3584.27
10:14:52|3584.27
10:14:53|3584.27
10:14:55|3584.27
10:14:55|3584.27
10:14:56|3584.27
10:14:57|3584.27
10:14:58|3584.27
10:14:59|3584.3
10:15:00|3584.3
10:15:01|3584.3
10:15:02|3584.3
10:15:03|3584.3
10:15:04|3583.66
10:15:05|3583.66
10:15:07|3583.66
10:15:08|3583.66
10:15:08|3583.66
10:15:09|3583.27
10:15:11|3583.27
10:15:12|3583.27
10:15:12|3583.44
10:15:13|3583.45
10:15:14|3583.31
10:15:16|3583.27
10:15:16|3583.27
10:15:17|3583.27
10:15:19|3582.42
10:15:19|3582.42
10:15:21|3582.42
10:15:22|3582.9
10:15:24|3582.9
10:15:25|3583.55
10:15:26|3583.55
10:15:28|3584.45
10:15:29|3584.45
10:15:30|3583.37
10:15:32|3583.26
10:15:32|3584.18
10:15:33|3584.15
10:15:34|3584.15
10:15:36|3584.15
10:15:36|3584.15
10:15:37|3584.15
10:15:38|3584.39
10:15:39|3584.39
10:15:40|3584.39
10:15:41|3584.39
10:15:42|3584.19
10:15:43|3584.14
10:15:44|3584.13
10:15:45|3584.13
10:15:46|3584.13
10:15:47|3584.13
10:15:48|3584.13
10:15:49|3584.13
10:15:50|3584.13
10:15:51|3584.13
10:15:52|3584.18
10:15:53|3583.57
10:15:54|3583.57
10:15:55|3583.57
10:15:56|3583.57
10:15:57|3583.57
10:15:58|3583.57
10:15:59|3583.57
10:16:00|3583.57
10:16:01|3582.5
10:16:02|3583.
10:16:03|3584.12
10:16:04|3584.11
10:16:05|3584.09
10:16:06|3584.09
10:16:08|3584.09
10:16:08|3584.09
10:16:09|3584.09
10:16:10|3584.09
10:16:11|3585.39
10:16:12|3585.39
10:16:13|3584.79
10:16:14|3584.88
10:16:15|3584.88
10:16:16|3584.88
10:16:17|3584.75
10:16:18|3584.71
10:16:20|3584.71
10:16:20|3584.67
10:16:21|3584.84
10:16:23|3584.84
10:16:24|3584.94
10:16:25|3584.94
10:16:26|3584.95
10:16:28|3584.95
10:16:29|3584.95
10:16:31|3584.96
10:16:32|3584.96
10:16:32|3584.96
10:16:34|3584.72
10:16:35|3584.72
10:16:36|3584.72
10:16:36|3584.72
10:16:38|3584.72
10:16:39|3584.72
10:16:39|3584.7
10:16:41|3584.7
10:16:42|3584.7
10:16:42|3584.7
10:16:44|3584.7
10:16:44|3584.7
10:16:46|3584.38
10:16:47|3584.38
10:16:48|3584.08
10:16:49|3583.46
10:16:50|3583.96
10:16:51|3583.96
10:16:52|3583.96
10:16:53|3583.88
10:16:54|3583.86
10:16:55|3583.86
10:16:56|3583.86
10:16:57|3583.86
10:16:58|3583.86
10:16:59|3583.86
10:17:00|3583.86
10:17:01|3584.05
10:17:02|3584.5
10:17:03|3584.5
10:17:04|3584.5
10:17:04|3584.07
10:17:05|3584.07
10:17:06|3584.07
10:17:08|3584.07
10:17:09|3584.07
10:17:10|3584.07
10:17:11|3584.07
10:17:12|3584.07
10:17:13|3584.07
10:17:14|3584.07
10:17:15|3584.07
10:17:16|3584.07
10:17:17|3584.07
10:17:18|3583.72
10:17:19|3583.72
10:17:20|3583.72
10:17:21|3583.72
10:17:22|3583.72
10:17:23|3583.72
10:17:25|3583.72
10:17:26|3583.72
10:17:27|3583.72
10:17:29|3584.21
10:17:29|3584.21
10:17:31|3584.21
10:17:32|3585.83
10:17:33|3586.
10:17:34|3586.
10:17:35|3586.
10:17:36|3586.74
10:17:37|3586.74
10:17:38|3586.74
10:17:39|3586.74
10:17:40|3586.74
10:17:41|3586.74
10:17:42|3586.74
10:17:44|3585.83
10:17:44|3587.5
10:17:45|3588.22
10:17:46|3588.49
10:17:47|3588.49
10:17:49|3588.66
10:17:50|3588.76
10:17:50|3588.76
10:17:51|3588.76
10:17:52|3588.76
10:17:53|3588.39
10:17:54|3588.39
10:17:55|3588.39
10:17:56|3588.39
10:17:57|3588.36
10:17:58|3588.36
10:17:59|3588.36
10:18:00|3588.36
10:18:01|3588.36
10:18:02|3587.46
10:18:03|3587.46
10:18:04|3587.46
10:18:05|3587.46
10:18:06|3587.46
10:18:07|3587.46
10:18:08|3587.46
10:18:09|3587.46
10:18:10|3587.46
10:18:11|3587.46
10:18:12|3586.5
10:18:13|3586.5
10:18:14|3586.5
10:18:16|3586.5
10:18:16|3586.5
10:18:19|3586.31
10:18:19|3586.31
10:18:20|3586.34
10:18:21|3587.01
10:18:22|3587.01
10:18:23|3585.79
10:18:25|3585.79
10:18:27|3585.79
10:18:29|3586.38
10:18:29|3586.38
10:18:31|3586.38
10:18:32|3586.38
10:18:34|3586.38
10:18:34|3587.
10:18:35|3587.
10:18:36|3587.
10:18:37|3587.5
10:18:38|3587.5
10:18:39|3587.5
10:18:40|3587.
10:18:41|3587.5
10:18:42|3587.5
10:18:43|3587.65
10:18:44|3587.91
10:18:45|3587.92
10:18:46|3587.64
10:18:48|3587.64
10:18:48|3587.64
10:18:49|3587.64
10:18:50|3586.63
10:18:51|3586.63
10:18:52|3586.63
10:18:54|3586.63
10:18:55|3584.79
10:18:55|3584.52
10:18:56|3584.07
10:18:57|3584.49
10:18:58|3584.53
10:18:59|3584.46
10:19:00|3584.97
10:19:01|3584.97
10:19:02|3584.43
10:19:03|3584.41
10:19:04|3584.41
10:19:05|3584.33
10:19:06|3584.33
10:19:07|3584.33
10:19:08|3584.33
10:19:09|3584.33
10:19:11|3584.33
10:19:12|3584.33
10:19:13|3584.33
10:19:14|3584.33
10:19:15|3584.33
10:19:16|3584.44
10:19:17|3584.44
10:19:18|3584.37
10:19:19|3584.37
10:19:20|3584.03
10:19:21|3584.03
10:19:22|3584.03
10:19:23|3584.03
10:19:24|3584.03
10:19:25|3584.03
10:19:27|3584.03
10:19:27|3584.39
10:19:29|3584.19
10:19:30|3584.19
10:19:31|3584.19
10:19:32|3583.78
10:19:33|3583.69
10:19:34|3583.69
10:19:35|3583.69
10:19:36|3583.69
10:19:37|3583.69
10:19:38|3583.69
10:19:40|3583.69
10:19:41|3583.69
10:19:42|3583.69
10:19:43|3583.69
10:19:44|3583.69
10:19:45|3583.6
10:19:46|3583.6
10:19:47|3583.88
10:19:49|3583.88
10:19:50|3583.88
10:19:50|3583.88
10:19:52|3583.88
10:19:53|3583.88
10:19:54|3583.73
10:19:55|3583.73
10:19:56|3583.73
10:19:57|3583.73
10:19:58|3583.73
10:19:59|3583.73
10:20:00|3583.73
10:20:01|3583.73
10:20:02|3583.73
10:20:03|3583.7
10:20:04|3583.7
10:20:06|3583.93
10:20:07|3583.93
10:20:08|3583.93
10:20:09|3583.93
10:20:10|3583.93
10:20:11|3583.93
10:20:11|3583.7
10:20:13|3583.7
10:20:14|3583.7
10:20:15|3583.7
10:20:16|3582.61
10:20:16|3582.61
10:20:18|3582.39
10:20:18|3582.
10:20:19|3582.
10:20:20|3582.
10:20:21|3581.71
10:20:22|3581.65
10:20:24|3581.6
10:20:24|3581.62
10:20:26|3581.62
10:20:28|3580.93
10:20:30|3580.93
10:20:30|3580.81
10:20:32|3580.81
10:20:32|3580.81
10:20:33|3579.63
10:20:34|3579.98
10:20:35|3579.98
10:20:36|3579.98
10:20:37|3579.98
10:20:38|3579.98
10:20:39|3579.98
10:20:40|3579.98
10:20:41|3579.97
10:20:42|3579.
10:20:43|3579.11
10:20:44|3578.7
10:20:46|3578.7
10:20:47|3578.7
10:20:48|3578.7
10:20:50|3578.7
10:20:51|3578.54
10:20:51|3578.54
10:20:53|3578.31
10:20:54|3578.25
10:20:55|3578.25
10:20:55|3578.44
10:20:56|3578.45
10:20:58|3578.45
10:20:59|3578.45
10:20:59|3578.96
10:21:01|3579.67
10:21:01|3579.67
10:21:03|3579.67
10:21:04|3579.67
10:21:05|3579.67
10:21:06|3579.67
10:21:06|3579.67
10:21:07|3578.76
10:21:09|3578.76
10:21:09|3578.76
10:21:11|3578.53
10:21:12|3578.53
10:21:13|3578.42
10:21:14|3578.39
10:21:15|3578.39
10:21:16|3578.39
10:21:17|3577.47
10:21:18|3577.47
10:21:18|3577.47
10:21:20|3577.47
10:21:21|3577.47
10:21:22|3577.47
10:21:23|3576.
10:21:24|3575.39
10:21:25|3575.39
10:21:26|3575.67
10:21:26|3575.67
10:21:29|3577.27
10:21:30|3577.27
10:21:32|3577.27
10:21:32|3577.58
10:21:34|3577.58
10:21:35|3577.62
10:21:36|3577.62
10:21:37|3577.62
10:21:37|3577.62
10:21:38|3577.62
10:21:39|3577.81
10:21:40|3577.81
10:21:42|3577.81
10:21:43|3577.81
10:21:43|3577.82
10:21:44|3577.83
10:21:45|3577.5
10:21:46|3577.5
10:21:48|3577.5
10:21:48|3577.5
10:21:49|3577.5
10:21:50|3577.5
10:21:51|3577.29
10:21:52|3577.29
10:21:54|3577.29
10:21:54|3577.35
10:21:55|3577.35
10:21:57|3577.35
10:21:58|3577.35
10:21:58|3576.35
10:21:59|3576.32
10:22:00|3576.85
10:22:01|3576.85
10:22:02|3576.85
10:22:04|3576.85
10:22:05|3576.67
10:22:06|3576.67
10:22:07|3576.5
10:22:08|3576.5
10:22:09|3577.33
10:22:10|3577.33
10:22:11|3577.33
10:22:12|3577.48
10:22:13|3577.48
10:22:14|3577.48
10:22:15|3577.48
10:22:16|3577.48
10:22:17|3577.48
10:22:18|3577.48
10:22:19|3577.48
10:22:20|3577.48
10:22:21|3577.48
10:22:22|3577.48
10:22:23|3577.59
10:22:24|3578.5
10:22:25|3578.5
10:22:26|3578.5
10:22:27|3578.5
10:22:29|3578.5
10:22:31|3578.5
10:22:32|3578.5
10:22:34|3578.48
10:22:35|3578.68
10:22:37|3578.72
10:22:38|3578.72
10:22:39|3578.28
10:22:40|3578.28
10:22:42|3578.28
10:22:42|3578.28
10:22:43|3578.09
10:22:45|3578.09
10:22:45|3578.09
10:22:46|3578.09
10:22:47|3578.09
10:22:48|3578.09
10:22:49|3578.09
10:22:51|3578.09
10:22:51|3577.55
10:22:53|3577.55
10:22:53|3578.02
10:22:54|3578.02
10:22:55|3578.02
10:22:56|3578.02
10:22:57|3578.02
10:22:58|3577.56
10:22:59|3577.56
10:23:00|3577.56
10:23:01|3577.56
10:23:02|3577.56
10:23:03|3577.5
10:23:04|3577.5
10:23:05|3577.5
10:23:06|3577.5
10:23:07|3577.5
10:23:08|3577.5
10:23:09|3577.5
10:23:10|3577.5
10:23:11|3576.73
10:23:12|3576.35
10:23:13|3576.8
10:23:14|3576.8
10:23:15|3576.8
10:23:16|3576.8
10:23:17|3576.8
10:23:18|3576.8
10:23:19|3576.8
10:23:20|3576.8
10:23:21|3576.8
10:23:22|3575.79
10:23:23|3575.79
10:23:24|3575.79
10:23:25|3575.9
10:23:26|3575.9
10:23:27|3575.9
10:23:29|3575.9
10:23:31|3575.9
10:23:32|3575.9
10:23:33|3575.9
10:23:34|3575.9
10:23:35|3575.9
10:23:36|3573.52
10:23:37|3573.52
10:23:38|3573.52
10:23:39|3573.66
10:23:40|3573.66
10:23:41|3573.66
10:23:42|3573.66
10:23:43|3573.4
10:23:44|3573.4
10:23:45|3574.
10:23:46|3574.
10:23:47|3574.
10:23:48|3574.
10:23:49|3573.53
10:23:50|3573.53
10:23:51|3573.19
10:23:52|3572.8
10:23:53|3572.8
10:23:54|3572.8
10:23:55|3572.8
10:23:56|3572.8
10:23:57|3572.8
10:23:58|3572.8
10:23:59|3572.8
10:24:00|3572.8
10:24:01|3572.8
10:24:02|3572.8
10:24:03|3573.08
10:24:04|3573.
10:24:05|3573.
10:24:06|3572.48
10:24:07|3572.48
10:24:08|3572.48
10:24:09|3572.48
10:24:10|3572.91
10:24:11|3572.84
10:24:12|3572.84
10:24:13|3573.24
10:24:14|3573.24
10:24:15|3573.29
10:24:16|3573.29
10:24:17|3573.55
10:24:18|3573.55
10:24:19|3573.2
10:24:20|3573.6
10:24:21|3573.6
10:24:22|3573.55
10:24:23|3573.55
10:24:24|3573.55
10:24:25|3573.55
10:24:26|3574.85
10:24:27|3575.5
10:24:28|3575.5
10:24:29|3576.09
10:24:30|3576.09
10:24:32|3576.12
10:24:33|3575.72
10:24:34|3575.72
10:24:35|3575.72
10:24:35|3575.72
10:24:37|3575.27
10:24:38|3575.27
10:24:39|3575.27
10:24:40|3575.27
10:24:41|3575.04
10:24:43|3575.48
10:24:44|3575.47
10:24:44|3575.47
10:24:46|3575.45
10:24:48|3575.45
10:24:48|3575.45
10:24:50|3575.45
10:24:50|3575.45
10:24:52|3574.94
10:24:53|3574.94
10:24:54|3574.58
10:24:56|3574.67
10:24:56|3574.67
10:24:58|3574.82
10:24:58|3574.82
10:24:59|3574.82
10:25:00|3574.82
10:25:01|3574.82
10:25:03|3575.52
10:25:03|3575.42
10:25:05|3575.42
10:25:06|3575.42
10:25:06|3575.42
10:25:07|3575.42
10:25:08|3575.42
10:25:09|3575.42
10:25:10|3575.42
10:25:12|3575.42
10:25:12|3575.32
10:25:14|3575.41
10:25:14|3575.41
10:25:16|3575.41
10:25:17|3575.41
10:25:18|3575.41
10:25:18|3575.41
10:25:20|3575.74
10:25:21|3575.55
10:25:22|3575.55
10:25:24|3575.55
10:25:24|3575.55
10:25:25|3575.55
10:25:26|3575.55
10:25:27|3575.55
10:25:28|3575.55
10:25:29|3575.55
10:25:30|3575.09
10:25:33|3575.09
10:25:34|3575.09
10:25:35|3575.09
10:25:36|3575.09
10:25:37|3575.09
10:25:38|3575.09
10:25:40|3575.09
10:25:41|3575.09
10:25:43|3575.09
10:25:43|3574.5
10:25:44|3574.45
10:25:45|3574.45
10:25:47|3574.45
10:25:48|3574.45
10:25:48|3574.45
10:25:49|3574.45
10:25:50|3574.45
10:25:52|3574.45
10:25:53|3574.45
10:25:53|3574.45
10:25:56|3574.45
10:25:56|3574.45
10:25:57|3574.45
10:25:58|3572.93
10:25:59|3572.93
10:26:00|3572.46
10:26:01|3573.03
10:26:03|3573.03
10:26:03|3573.03
10:26:05|3573.03
10:26:05|3573.03
10:26:07|3573.03
10:26:07|3573.03
10:26:08|3573.1
10:26:09|3573.1
10:26:10|3574.
10:26:11|3574.
10:26:14|3574.
10:26:14|3574.
10:26:15|3574.
10:26:16|3574.
10:26:17|3574.
10:26:18|3574.
10:26:19|3574.
10:26:21|3574.
10:26:21|3574.
10:26:22|3574.
10:26:24|3574.
10:26:24|3575.5
10:26:26|3575.5
10:26:27|3575.5
10:26:28|3575.5
10:26:29|3575.5
10:26:30|3576.06
10:26:31|3576.11
10:26:32|3574.56
10:26:34|3574.56
10:26:35|3574.56
10:26:36|3574.56
10:26:37|3574.56
10:26:38|3574.56
10:26:40|3574.56
10:26:41|3574.14
10:26:42|3574.14
10:26:44|3574.14
10:26:44|3574.14
10:26:45|3574.14
10:26:46|3574.14
10:26:47|3574.14
10:26:48|3574.14
10:26:49|3574.14
10:26:50|3574.14
10:26:51|3574.14
10:26:53|3574.14
10:26:54|3574.24
10:26:55|3574.24
10:26:57|3574.51
10:26:57|3574.51
10:26:58|3574.51
10:26:59|3574.13
10:27:01|3574.17
10:27:01|3574.17
10:27:02|3574.17
10:27:03|3574.17
10:27:04|3574.17
10:27:06|3574.17
10:27:06|3574.51
10:27:08|3574.51
10:27:09|3574.51
10:27:10|3574.35
10:27:11|3574.35
10:27:11|3574.35
10:27:13|3574.35
10:27:13|3574.35
10:27:14|3574.64
10:27:15|3574.64
10:27:16|3574.64
10:27:17|3574.63
10:27:18|3574.63
10:27:19|3574.63
10:27:21|3574.63
10:27:22|3574.63
10:27:23|3575.14
10:27:24|3575.5
10:27:25|3575.5
10:27:25|3575.5
10:27:26|3575.93
10:27:28|3575.93
10:27:29|3576.79
10:27:29|3576.79
10:27:31|3576.79
10:27:32|3576.79
10:27:32|3576.79
10:27:34|3576.79
10:27:34|3576.79
10:27:37|3576.13
10:27:37|3576.13
10:27:39|3575.61
10:27:40|3576.56
10:27:41|3576.98
10:27:42|3576.98
10:27:43|3576.98
10:27:45|3576.98
10:27:45|3576.92
10:27:46|3576.92
10:27:47|3576.79
10:27:49|3576.79
10:27:50|3576.79
10:27:50|3576.79
10:27:52|3576.79
10:27:52|3576.79
10:27:54|3576.18
10:27:54|3577.
10:27:55|3577.
10:27:56|3577.
10:27:57|3577.
10:27:58|3577.
10:27:59|3577.
10:28:00|3577.
10:28:02|3577.
10:28:04|3577.
10:28:04|3577.
10:28:05|3577.
10:28:06|3577.
10:28:08|3577.
10:28:09|3577.
10:28:10|3577.
10:28:12|3577.
10:28:12|3577.
10:28:13|3577.
10:28:14|3577.
10:28:15|3577.
10:28:16|3577.1
10:28:17|3577.1
10:28:18|3577.1
10:28:20|3577.1
10:28:21|3577.56
10:28:22|3577.56
10:28:23|3577.56
10:28:24|3577.56
10:28:25|3577.56
10:28:26|3577.56
10:28:27|3577.56
10:28:28|3577.98
10:28:29|3577.98
10:28:30|3577.98
10:28:31|3577.98
10:28:32|3577.98
10:28:33|3577.98
10:28:34|3577.98
10:28:36|3577.36
10:28:37|3577.36
10:28:38|3577.39
10:28:39|3577.39
10:28:40|3577.39
10:28:41|3577.39
10:28:42|3577.39
10:28:43|3576.58
10:28:44|3576.58
10:28:45|3576.58
10:28:46|3576.
10:28:47|3576.
10:28:48|3576.
10:28:49|3576.
10:28:50|3576.
10:28:51|3576.
10:28:52|3576.
10:28:53|3575.62
10:28:54|3575.62
10:28:55|3575.62
10:28:56|3575.38
10:28:57|3575.38
10:28:58|3575.38
10:28:59|3575.1
10:29:00|3575.1
10:29:01|3575.1
10:29:02|3575.1
10:29:03|3575.37
10:29:04|3575.37
10:29:05|3575.37
10:29:06|3575.54
10:29:07|3575.54
10:29:08|3575.54
10:29:09|3575.54
10:29:10|3575.54
10:29:11|3575.54
10:29:12|3575.54
10:29:13|3575.54
10:29:14|3575.54
10:29:15|3575.54
10:29:16|3575.54
10:29:17|3575.54
10:29:18|3575.54
10:29:19|3575.54
10:29:20|3575.54
10:29:21|3575.54
10:29:22|3575.54
10:29:23|3575.54
10:29:24|3575.54
10:29:25|3575.54
10:29:26|3575.54
10:29:27|3575.54
10:29:28|3575.03
10:29:29|3575.03
10:29:30|3575.03
10:29:31|3575.03
10:29:32|3575.03
10:29:33|3575.03
10:29:34|3575.03
10:29:35|3575.03
10:29:37|3575.03
10:29:39|3575.03
10:29:40|3575.03
10:29:41|3575.03
10:29:43|3575.03
10:29:44|3575.84
10:29:45|3575.84
10:29:46|3575.38
10:29:48|3575.38
10:29:48|3575.38
10:29:49|3575.38
10:29:50|3575.38
10:29:51|3575.38
10:29:52|3575.38
10:29:53|3575.38
10:29:54|3575.38
10:29:55|3575.38
10:29:56|3575.38
10:29:57|3575.38
10:29:58|3575.38
10:29:59|3575.38
10:30:00|3576.
10:30:01|3576.
10:30:02|3576.
10:30:03|3576.
10:30:04|3576.
10:30:05|3576.
10:30:06|3576.
10:30:07|3576.
10:30:08|3576.
10:30:09|3576.
10:30:11|3576.
10:30:12|3576.
10:30:13|3576.
10:30:14|3576.
10:30:15|3576.
10:30:16|3576.
10:30:17|3576.
10:30:18|3576.
10:30:19|3577.
10:30:20|3577.
10:30:21|3577.
10:30:22|3577.
10:30:23|3577.
10:30:24|3577.57
10:30:25|3577.57
10:30:26|3577.57
10:30:27|3577.57
10:30:28|3577.57
10:30:29|3578.02
10:30:30|3578.33
10:30:32|3578.5
10:30:32|3578.5
10:30:34|3578.5
10:30:35|3578.5
10:30:36|3579.34
10:30:38|3579.34
10:30:40|3580.42
10:30:42|3580.42
10:30:43|3580.42
10:30:43|3581.05
10:30:44|3581.05
10:30:45|3581.05
10:30:46|3581.05
10:30:48|3581.05
10:30:50|3581.05
10:30:50|3581.05
10:30:51|3581.05
10:30:52|3579.74
10:30:53|3578.56
10:30:54|3578.56
10:30:55|3578.56
10:30:57|3578.56
10:30:57|3578.56
10:30:58|3578.56
10:30:59|3578.56
10:31:00|3578.56
10:31:01|3578.56
10:31:03|3579.31
10:31:03|3579.56
10:31:04|3579.56
10:31:05|3579.92
10:31:06|3580.57
10:31:07|3580.57
10:31:09|3581.27
10:31:10|3581.27
10:31:11|3581.27
10:31:12|3581.27
10:31:12|3581.27
10:31:13|3581.27
10:31:14|3582.4
10:31:16|3582.4
10:31:17|3582.4
10:31:18|3582.56
10:31:18|3582.56
10:31:19|3582.56
10:31:20|3582.56
10:31:21|3581.75
10:31:22|3582.45
10:31:23|3582.45
10:31:24|3582.45
10:31:26|3582.45
10:31:27|3582.45
10:31:28|3582.62
10:31:29|3582.62
10:31:29|3582.87
10:31:30|3581.44
10:31:31|3581.44
10:31:32|3581.44
10:31:34|3581.44
10:31:35|3581.73
10:31:36|3581.73
10:31:37|3581.73
10:31:39|3581.73
10:31:41|3581.73
10:31:42|3581.73
10:31:44|3581.73
10:31:44|3581.73
10:31:46|3581.73
10:31:46|3581.73
10:31:47|3581.63
10:31:48|3581.63
10:31:50|3581.72
10:31:51|3581.49
10:31:52|3581.49
10:31:53|3581.49
10:31:54|3581.49
10:31:55|3581.49
10:31:56|3581.49
10:31:57|3581.49
10:31:58|3581.49
10:31:59|3581.49
10:32:00|3581.49
10:32:01|3581.49
10:32:02|3581.49
10:32:03|3581.49
10:32:05|3581.49
10:32:06|3581.49
10:32:07|3581.49
10:32:08|3581.49
10:32:09|3581.49
10:32:10|3581.49
10:32:11|3581.49
10:32:12|3581.49
10:32:13|3581.49
10:32:14|3581.49
10:32:15|3580.11
10:32:16|3580.11
10:32:17|3580.11
10:32:18|3580.11
10:32:19|3579.49
10:32:20|3579.5
10:32:21|3579.5
10:32:22|3579.97
10:32:23|3579.97
10:32:24|3579.97
10:32:25|3579.97
10:32:26|3578.78
10:32:27|3578.78
10:32:28|3578.78
10:32:29|3578.78
10:32:30|3578.14
10:32:31|3578.14
10:32:32|3578.14
10:32:33|3578.14
10:32:35|3578.14
10:32:35|3578.92
10:32:36|3578.92
10:32:37|3578.92
10:32:40|3578.92
10:32:41|3578.92
10:32:42|3578.92
10:32:43|3578.92
10:32:44|3578.92
10:32:46|3578.92
10:32:47|3578.92
10:32:48|3578.92
10:32:50|3579.68
10:32:51|3579.68
10:32:52|3579.68
10:32:53|3579.34
10:32:54|3579.34
10:32:55|3578.68
10:32:56|3578.68
10:32:57|3578.68
10:32:58|3578.68
10:32:59|3578.68
10:33:00|3578.86
10:33:01|3578.86
10:33:02|3578.86
10:33:03|3578.86
10:33:04|3578.86
10:33:05|3578.86
10:33:06|3578.86
10:33:07|3579.26
10:33:08|3579.26
10:33:09|3579.26
10:33:10|3579.26
10:33:11|3579.12
10:33:12|3579.12
10:33:13|3579.12
10:33:14|3579.12
10:33:15|3579.12
10:33:16|3579.13
10:33:17|3579.13
10:33:18|3579.13
10:33:19|3579.13
10:33:20|3579.13
10:33:21|3578.42
10:33:22|3578.42
10:33:23|3578.42
10:33:24|3578.42
10:33:25|3578.42
10:33:26|3578.42
10:33:27|3578.42
10:33:28|3578.42
10:33:29|3578.42
10:33:30|3578.42
10:33:31|3577.91
10:33:32|3577.91
10:33:33|3577.5
10:33:34|3577.5
10:33:35|3577.5
10:33:36|3577.5
10:33:37|3577.5
10:33:38|3577.5
10:33:39|3577.5
10:33:41|3577.5
10:33:42|3577.5
10:33:43|3577.21
10:33:44|3577.21
10:33:46|3577.21
10:33:47|3576.93
10:33:48|3576.93
10:33:49|3576.93
10:33:50|3576.93
10:33:51|3576.93
10:33:53|3577.99
10:33:55|3577.99
10:33:56|3577.99
10:33:56|3577.99
10:33:57|3577.99
10:33:58|3578.5
10:34:00|3577.29
10:34:00|3577.16
10:34:01|3577.16
10:34:03|3577.77
10:34:03|3577.77
10:34:04|3577.77
10:34:05|3577.91
10:34:06|3577.91
10:34:08|3577.91
10:34:09|3577.91
10:34:10|3578.91
10:34:11|3578.91
10:34:12|3578.91
10:34:13|3578.91
10:34:14|3578.91
10:34:15|3578.91
10:34:16|3578.91
10:34:16|3578.15
10:34:18|3578.15
10:34:19|3578.64
10:34:20|3578.87
10:34:21|3578.87
10:34:22|3578.87
10:34:23|3577.91
10:34:24|3577.91
10:34:25|3577.91
10:34:26|3578.45
10:34:26|3578.45
10:34:28|3578.45
10:34:29|3577.55
10:34:29|3577.55
10:34:31|3577.55
10:34:32|3577.55
10:34:33|3577.77
10:34:34|3577.77
10:34:34|3577.77
10:34:35|3577.77
10:34:37|3577.77
10:34:37|3577.77
10:34:39|3578.96
10:34:39|3578.96
10:34:42|3578.49
10:34:43|3578.49
10:34:44|3578.49
10:34:46|3579.25
10:34:46|3579.24
10:34:48|3579.26
10:34:49|3579.26
10:34:50|3579.26
10:34:50|3579.26
10:34:52|3579.26
10:34:52|3579.26
10:34:53|3579.26
10:34:55|3579.26
10:34:55|3579.9
10:34:56|3579.9
10:34:58|3579.9
10:34:59|3579.9
10:34:59|3579.94
10:35:01|3579.94
10:35:02|3579.94
10:35:02|3579.94
10:35:04|3579.94
10:35:04|3579.94
10:35:05|3579.94
10:35:06|3579.94
10:35:07|3579.59
10:35:09|3579.33
10:35:10|3579.33
10:35:10|3578.49
10:35:11|3578.49
10:35:12|3578.49
10:35:13|3578.49
10:35:14|3578.42
10:35:15|3577.5
10:35:17|3577.5
10:35:18|3576.91
10:35:19|3576.91
10:35:19|3576.91
10:35:21|3576.91
10:35:21|3577.47
10:35:23|3577.47
10:35:24|3577.47
10:35:24|3577.47
10:35:26|3577.47
10:35:26|3577.47
10:35:27|3577.47
10:35:28|3577.47
10:35:29|3577.42
10:35:31|3577.42
10:35:31|3577.42
10:35:32|3577.42
10:35:34|3577.42
10:35:35|3577.42
10:35:36|3577.42
10:35:36|3577.42
10:35:37|3577.42
10:35:38|3577.42
10:35:39|3577.42
10:35:40|3577.35
10:35:43|3577.35
10:35:44|3577.35
10:35:46|3577.35
10:35:48|3577.35
10:35:49|3577.
10:35:50|3577.
10:35:50|3577.68
10:35:53|3577.68
10:35:54|3577.68
10:35:56|3577.68
10:35:57|3577.52
10:35:57|3577.52
10:35:59|3577.52
10:36:00|3577.52
10:36:00|3577.52
10:36:02|3577.52
10:36:03|3577.52
10:36:04|3577.52
10:36:04|3577.52
10:36:06|3577.52
10:36:07|3577.52
10:36:07|3578.52
10:36:09|3579.13
10:36:10|3579.14
10:36:10|3579.14
10:36:11|3579.14
10:36:12|3579.14
10:36:13|3579.14
10:36:15|3579.14
10:36:16|3579.14
10:36:16|3579.38
10:36:17|3579.38
10:36:19|3578.86
10:36:19|3578.86
10:36:20|3578.86
10:36:21|3578.86
10:36:22|3578.86
10:36:23|3578.86
10:36:24|3578.86
10:36:25|3578.86
10:36:27|3578.86
10:36:27|3578.86
10:36:28|3578.86
10:36:29|3578.86
10:36:30|3578.86
10:36:31|3578.86
10:36:33|3578.86
10:36:33|3578.86
10:36:35|3578.86
10:36:35|3578.86
10:36:37|3579.75
10:36:38|3579.75
10:36:39|3579.75
10:36:39|3579.75
10:36:40|3579.75
10:36:42|3579.75
10:36:44|3579.75
10:36:46|3579.75
10:36:47|3579.63
10:36:49|3579.63
10:36:50|3580.9
10:36:51|3580.9
10:36:53|3580.9
10:36:55|3580.9
10:36:55|3580.9
10:36:56|3580.9
10:36:57|3580.9
10:36:58|3580.9
10:36:59|3580.9
10:37:00|3580.9
10:37:02|3580.9
10:37:02|3581.41
10:37:04|3581.33
10:37:05|3581.33
10:37:06|3581.33
10:37:07|3581.33
10:37:09|3581.33
10:37:10|3581.33
10:37:11|3581.33
10:37:12|3581.33
10:37:13|3581.33
10:37:14|3581.33
10:37:15|3581.33
10:37:15|3581.33
10:37:17|3581.5
10:37:18|3581.5
10:37:19|3581.5
10:37:19|3581.5
10:37:21|3581.5
10:37:21|3581.5
10:37:23|3581.5
10:37:24|3581.5
10:37:25|3581.5
10:37:25|3582.98
10:37:26|3582.98
10:37:27|3582.98
10:37:29|3582.98
10:37:29|3582.98
10:37:31|3582.6
10:37:32|3582.6
10:37:32|3582.96
10:37:34|3582.08
10:37:35|3582.08
10:37:36|3582.08
10:37:36|3582.08
10:37:38|3582.08
10:37:39|3582.08
10:37:40|3582.08
10:37:40|3582.08
10:37:42|3582.08
10:37:43|3582.08
10:37:45|3582.08
10:37:47|3582.08
10:37:47|3582.08
10:37:48|3582.08
10:37:50|3582.08
10:37:50|3582.08
10:37:52|3582.08
10:37:53|3582.08
10:37:55|3581.02
10:37:56|3581.02
10:37:57|3580.87
10:37:58|3580.87
10:37:59|3581.07
10:38:00|3581.01
10:38:01|3581.01
10:38:02|3581.14
10:38:03|3581.14
10:38:04|3581.14
10:38:05|3581.14
10:38:07|3581.14
10:38:08|3581.09
10:38:09|3581.09
10:38:11|3581.09
10:38:11|3581.09
10:38:12|3581.11
10:38:13|3581.11
10:38:14|3581.11
10:38:15|3581.11
10:38:16|3581.11
10:38:17|3581.11
10:38:18|3581.11
10:38:19|3581.53
10:38:20|3581.53
10:38:21|3581.71
10:38:22|3582.03
10:38:23|3582.03
10:38:24|3582.03
10:38:25|3582.03
10:38:26|3582.03
10:38:27|3582.03
10:38:28|3582.03
10:38:29|3582.03
10:38:30|3582.03
10:38:31|3582.03
10:38:32|3582.03
10:38:33|3582.03
10:38:34|3582.03
10:38:35|3582.03
10:38:36|3582.03
10:38:37|3582.03
10:38:38|3582.03
10:38:39|3582.03
10:38:40|3582.03
10:38:41|3582.03
10:38:42|3582.03
10:38:43|3582.03
10:38:45|3582.99
10:38:46|3582.99
10:38:48|3582.99
10:38:49|3582.99
10:38:50|3582.99
10:38:52|3582.99
10:38:53|3582.99
10:38:54|3582.99
10:38:54|3582.99
10:38:56|3582.99
10:38:57|3582.99
10:38:57|3582.99
10:38:59|3582.99
10:38:59|3582.99
10:39:01|3582.99
10:39:03|3582.99
10:39:04|3582.99
10:39:04|3582.99
10:39:05|3582.99
10:39:06|3582.99
10:39:07|3582.99
10:39:09|3582.03
10:39:09|3582.03
10:39:10|3582.03
10:39:12|3582.03
10:39:13|3580.5
10:39:13|3580.5
10:39:15|3580.5
10:39:15|3580.58
10:39:16|3580.58
10:39:18|3580.58
10:39:18|3580.58
10:39:20|3580.58
10:39:20|3580.58
10:39:23|3580.58
10:39:23|3580.58
10:39:24|3580.58
10:39:25|3580.58
10:39:26|3580.58
10:39:27|3580.58
10:39:28|3580.58
10:39:29|3579.69
10:39:30|3579.69
10:39:32|3579.69
10:39:33|3579.69
10:39:34|3579.69
10:39:35|3579.69
10:39:37|3579.69
10:39:38|3580.45
10:39:39|3580.45
10:39:40|3580.45
10:39:40|3580.45
10:39:42|3580.45
10:39:43|3580.45
10:39:44|3580.45
10:39:45|3580.45
10:39:47|3581.43
10:39:48|3581.5
10:39:50|3581.5
10:39:51|3581.5
10:39:53|3581.5
10:39:53|3581.5
10:39:54|3581.5
10:39:55|3581.5
10:39:56|3581.37
10:39:58|3581.37
10:39:59|3581.37
10:40:01|3581.5
10:40:02|3581.5
10:40:03|3581.5
10:40:04|3581.5
10:40:04|3581.5
10:40:05|3581.5
10:40:06|3581.5
10:40:07|3581.5
10:40:08|3581.26
10:40:10|3581.26
10:40:10|3581.26
10:40:12|3581.26
10:40:12|3581.26
10:40:13|3580.5
10:40:14|3580.5
10:40:16|3580.5
10:40:17|3580.5
10:40:18|3580.5
10:40:18|3580.5
10:40:19|3580.5
10:40:21|3580.5
10:40:21|3580.5
10:40:22|3580.5
10:40:23|3579.95
10:40:24|3579.
10:40:26|3579.
10:40:26|3579.
10:40:27|3579.
10:40:28|3578.29
10:40:29|3578.29
10:40:30|3578.29
10:40:33|3578.46
10:40:33|3578.46
10:40:35|3578.46
10:40:36|3578.46
10:40:37|3578.46
10:40:38|3578.46
10:40:39|3578.46
10:40:40|3578.46
10:40:41|3578.46
10:40:42|3578.46
10:40:43|3578.18
10:40:44|3578.44
10:40:45|3578.44
10:40:46|3578.44
10:40:48|3578.44
10:40:50|3578.88
10:40:51|3579.31
10:40:53|3579.61
10:40:54|3579.61
10:40:54|3579.61
10:40:56|3579.61
10:40:58|3579.61
10:40:58|3579.61
10:40:59|3579.61
10:41:00|3579.61
10:41:02|3579.61
10:41:02|3579.61
10:41:04|3579.61
10:41:05|3579.61
10:41:06|3579.61
10:41:07|3579.61
10:41:08|3579.64
10:41:09|3579.64
10:41:10|3579.64
10:41:10|3579.64
10:41:12|3577.9
10:41:12|3577.9
10:41:14|3577.9
10:41:15|3577.9
10:41:16|3577.9
10:41:17|3577.9
10:41:18|3577.9
10:41:19|3577.9
10:41:20|3577.9
10:41:21|3577.9
10:41:22|3577.9
10:41:23|3577.9
10:41:24|3577.9
10:41:25|3577.9
10:41:26|3577.9
10:41:27|3577.55
10:41:28|3577.08
10:41:29|3577.08
10:41:30|3577.08
10:41:31|3577.08
10:41:32|3577.08
10:41:33|3577.08
10:41:34|3577.08
10:41:35|3577.08
10:41:36|3577.08
10:41:37|3577.08
10:41:38|3577.08
10:41:39|3577.08
10:41:40|3577.3
10:41:41|3577.3
10:41:42|3576.35
10:41:43|3576.35
10:41:44|3576.35
10:41:45|3576.35
10:41:46|3576.35
10:41:47|3576.35
10:41:49|3576.35
10:41:50|3575.92
10:41:51|3575.92
10:41:52|3575.92
10:41:53|3575.92
10:41:54|3575.92
10:41:55|3577.
10:41:56|3577.
10:41:57|3577.
10:41:59|3577.
10:42:00|3577.
10:42:01|3577.
10:42:02|3577.
10:42:03|3577.
10:42:04|3577.
10:42:05|3575.73
10:42:05|3575.73
10:42:06|3575.9
10:42:08|3575.9
10:42:08|3576.04
10:42:10|3576.04
10:42:10|3576.04
10:42:12|3576.04
10:42:13|3576.04
10:42:14|3576.04
10:42:15|3576.04
10:42:16|3576.04
10:42:17|3576.04
10:42:18|3576.04
10:42:19|3576.04
10:42:21|3576.04
10:42:21|3576.04
10:42:22|3576.04
10:42:23|3576.
10:42:24|3576.
10:42:26|3576.
10:42:26|3576.
10:42:27|3576.
10:42:28|3576.
10:42:30|3576.
10:42:30|3576.
10:42:31|3576.
10:42:34|3576.
10:42:34|3576.
10:42:35|3576.
10:42:36|3576.
10:42:37|3576.
10:42:38|3576.
10:42:39|3576.89
10:42:40|3577.
10:42:41|3577.
10:42:42|3577.
10:42:43|3577.
10:42:44|3577.
10:42:45|3576.39
10:42:46|3576.39
10:42:47|3576.99
10:42:49|3577.3
10:42:51|3577.74
10:42:52|3577.74
10:42:53|3577.59
10:42:54|3578.42
10:42:56|3578.42
10:42:57|3578.42
10:42:58|3578.42
10:42:58|3578.42
10:42:59|3578.42
10:43:00|3578.42
10:43:01|3578.42
10:43:02|3578.42
10:43:04|3578.42
10:43:04|3578.42
10:43:05|3578.42
10:43:06|3578.42
10:43:08|3578.42
10:43:09|3578.42
10:43:09|3578.42
10:43:11|3578.42
10:43:12|3578.42
10:43:13|3577.87
10:43:14|3577.88
10:43:15|3577.88
10:43:16|3576.96
10:43:16|3576.96
10:43:17|3576.96
10:43:19|3576.96
10:43:20|3576.96
10:43:21|3576.96
10:43:22|3576.96
10:43:22|3576.96
10:43:24|3576.96
10:43:25|3576.96
10:43:26|3576.96
10:43:27|3576.96
10:43:28|3576.96
10:43:29|3576.09
10:43:30|3576.09
10:43:31|3576.09
10:43:31|3577.
10:43:34|3577.71
10:43:34|3577.71
10:43:35|3577.71
10:43:37|3577.65
10:43:38|3577.67
10:43:39|3577.67
10:43:39|3577.67
10:43:40|3577.67
10:43:41|3577.67
10:43:43|3577.05
10:43:43|3577.17
10:43:44|3577.17
10:43:45|3577.17
10:43:47|3577.17
10:43:47|3577.17
10:43:48|3577.17
10:43:51|3577.17
10:43:52|3577.17
10:43:53|3577.17
10:43:53|3577.17
10:43:55|3577.17
10:43:55|3577.17
10:43:56|3577.17
10:43:57|3577.17
10:43:58|3578.05
10:44:00|3578.05
10:44:00|3578.05
10:44:01|3578.05
10:44:02|3578.05
10:44:03|3578.05
10:44:05|3578.05
10:44:06|3577.4
10:44:07|3577.4
10:44:08|3577.4
10:44:09|3577.4
10:44:10|3577.4
10:44:11|3577.4
10:44:12|3577.4
10:44:13|3577.4
10:44:14|3577.4
10:44:15|3578.3
10:44:17|3578.3
10:44:17|3576.
10:44:18|3576.
10:44:19|3575.76
10:44:20|3575.76
10:44:21|3576.01
10:44:22|3576.01
10:44:23|3576.01
10:44:24|3576.01
10:44:25|3576.01
10:44:26|3576.01
10:44:27|3576.01
10:44:28|3574.85
10:44:30|3574.85
10:44:30|3574.85
10:44:31|3574.85
10:44:32|3574.85
10:44:33|3574.85
10:44:34|3574.96
10:44:35|3575.69
10:44:37|3575.69
10:44:37|3575.69
10:44:38|3575.69
10:44:39|3575.69
10:44:40|3576.
10:44:41|3576.8
10:44:42|3576.8
10:44:43|3576.8
10:44:44|3576.8
10:44:45|3576.8
10:44:46|3576.8
10:44:47|3576.88
10:44:48|3576.88
10:44:49|3576.88
10:44:51|3577.36
10:44:52|3577.67
10:44:53|3577.67
10:44:54|3577.67
10:44:55|3577.67
10:44:56|3579.01
10:44:57|3579.01
10:44:58|3579.01
10:45:00|3579.01
10:45:00|3579.01
10:45:01|3579.01
10:45:03|3577.5
10:45:04|3577.5
10:45:05|3577.35
10:45:06|3577.35
10:45:08|3577.35
10:45:09|3575.83
10:45:10|3575.83
10:45:10|3575.83
10:45:12|3577.32
10:45:12|3577.32
10:45:14|3578.5
10:45:14|3577.4
10:45:16|3577.4
10:45:17|3577.4
10:45:18|3577.51
10:45:19|3579.2
10:45:19|3579.2
10:45:21|3579.2
10:45:22|3579.2
10:45:23|3579.2
10:45:23|3579.2
10:45:25|3579.2
10:45:26|3579.2
10:45:27|3579.2
10:45:28|3579.2
10:45:29|3579.2
10:45:30|3579.2
10:45:31|3578.51
10:45:32|3578.51
10:45:33|3578.51
10:45:35|3578.51
10:45:36|3577.8
10:45:36|3577.8
10:45:37|3577.62
10:45:38|3577.62
10:45:39|3577.62
10:45:40|3577.62
10:45:41|3577.62
10:45:42|3577.62
10:45:44|3577.62
10:45:44|3577.62
10:45:45|3577.8
10:45:46|3577.8
10:45:47|3577.8
10:45:49|3577.8
10:45:49|3577.8
10:45:50|3577.8
10:45:53|3577.8
10:45:55|3577.8
10:45:56|3577.8
10:45:58|3577.8
10:45:59|3577.8
10:46:00|3577.8
10:46:01|3577.8
10:46:02|3577.8
10:46:03|3577.8
10:46:04|3578.06
10:46:05|3578.06
10:46:06|3578.06
10:46:07|3578.06
10:46:08|3578.06
10:46:09|3578.06
10:46:10|3578.06
10:46:11|3578.06
10:46:12|3578.06
10:46:13|3578.06
10:46:14|3578.06
10:46:15|3578.06
10:46:16|3578.06
10:46:17|3578.06
10:46:18|3578.06
10:46:19|3578.06
10:46:20|3578.06
10:46:21|3578.06
10:46:22|3578.06
10:46:23|3578.06
10:46:24|3578.06
10:46:25|3578.06
10:46:26|3578.06
10:46:27|3578.06
10:46:28|3577.58
10:46:29|3577.58
10:46:30|3577.58
10:46:31|3577.58
10:46:32|3577.58
10:46:33|3577.58
10:46:34|3577.58
10:46:35|3577.58
10:46:36|3577.58
10:46:37|3577.58
10:46:38|3578.48
10:46:39|3578.48
10:46:40|3578.48
10:46:41|3578.48
10:46:42|3578.48
10:46:43|3578.48
10:46:44|3578.48
10:46:45|3578.48
10:46:46|3578.48
10:46:47|3578.48
10:46:48|3578.48
10:46:49|3578.48
10:46:50|3578.48
10:46:51|3578.48
10:46:52|3578.48
10:46:54|3578.48
10:46:56|3578.48
10:46:57|3579.43
10:46:58|3579.43
10:46:59|3579.43
10:46:59|3579.43
10:47:01|3579.43
10:47:02|3579.43
10:47:02|3579.43
10:47:04|3579.43
10:47:04|3579.87
10:47:05|3579.87
10:47:06|3580.
10:47:09|3580.79
10:47:09|3580.79
10:47:11|3580.79
10:47:12|3580.79
10:47:12|3580.79
10:47:14|3581.5
10:47:15|3581.5
10:47:16|3581.5
10:47:17|3581.5
10:47:18|3581.5
10:47:19|3581.5
10:47:20|3581.5
10:47:21|3581.5
10:47:22|3581.5
10:47:23|3581.5
10:47:24|3581.5
10:47:25|3581.5
10:47:26|3581.5
10:47:27|3581.5
10:47:28|3581.5
10:47:29|3581.5
10:47:30|3581.5
10:47:31|3581.5
10:47:32|3581.5
10:47:33|3581.5
10:47:34|3581.5
10:47:35|3581.5
10:47:36|3580.5
10:47:37|3580.5
10:47:39|3580.5
10:47:40|3580.5
10:47:41|3580.5
10:47:42|3580.5
10:47:43|3580.5
10:47:44|3580.2
10:47:45|3579.15
10:47:46|3579.15
10:47:47|3579.02
10:47:48|3579.02
10:47:49|3579.02
10:47:50|3579.02
10:47:51|3579.02
10:47:52|3579.18
10:47:53|3579.18
10:47:55|3579.18
10:47:55|3579.18
10:47:57|3579.18
10:47:59|3579.18
10:48:00|3579.18
10:48:01|3579.18
10:48:03|3579.18
10:48:03|3579.18
10:48:05|3579.18
10:48:06|3579.01
10:48:06|3579.01
10:48:07|3579.01
10:48:09|3579.06
10:48:10|3579.82
10:48:11|3578.38
10:48:11|3578.38
10:48:13|3578.38
10:48:13|3578.38
10:48:14|3579.19
10:48:15|3579.19
10:48:16|3579.19
10:48:17|3579.19
10:48:19|3579.18
10:48:19|3579.18
10:48:20|3579.18
10:48:22|3579.18
10:48:22|3579.18
10:48:24|3579.18
10:48:25|3579.18
10:48:25|3579.18
10:48:26|3579.18
10:48:27|3579.18
10:48:28|3579.18
10:48:29|3579.18
10:48:30|3579.18
10:48:31|3579.18
10:48:32|3577.64
10:48:33|3577.62
10:48:34|3577.62
10:48:35|3577.62
10:48:36|3577.62
10:48:37|3577.62
10:48:39|3577.62
10:48:39|3577.62
10:48:41|3577.62
10:48:41|3578.76
10:48:42|3578.92
10:48:43|3578.62
10:48:44|3578.62
10:48:46|3578.62
10:48:46|3578.92
10:48:47|3578.92
10:48:48|3578.92
10:48:49|3578.92
10:48:50|3578.92
10:48:51|3578.92
10:48:52|3578.92
10:48:53|3578.92
10:48:54|3578.92
10:48:57|3578.81
10:48:58|3578.81
10:48:59|3578.81
10:49:01|3579.73
10:49:02|3579.73
10:49:03|3578.8
10:49:04|3578.8
10:49:05|3578.8
10:49:06|3580.
10:49:07|3580.
10:49:08|3580.
10:49:09|3580.
10:49:10|3580.
10:49:11|3580.
10:49:12|3580.
10:49:13|3580.
10:49:15|3580.
10:49:16|3580.
10:49:17|3580.
10:49:18|3580.
10:49:19|3580.5
10:49:20|3580.5
10:49:21|3580.5
10:49:22|3580.5
10:49:23|3580.5
10:49:24|3580.5
10:49:25|3580.5
10:49:26|3580.5
10:49:27|3580.5
10:49:28|3580.5
10:49:29|3580.5
10:49:30|3580.5
10:49:31|3580.5
10:49:32|3580.5
10:49:34|3580.5
10:49:35|3580.5
10:49:36|3580.5
10:49:37|3580.5
10:49:38|3580.5
10:49:39|3581.07
10:49:40|3581.07
10:49:41|3581.07
10:49:42|3581.07
10:49:43|3581.07
10:49:44|3581.07
10:49:45|3581.07
10:49:46|3581.07
10:49:47|3581.07
10:49:48|3581.
10:49:49|3581.
10:49:50|3580.99
10:49:51|3580.99
10:49:52|3580.97
10:49:53|3580.97
10:49:54|3580.97
10:49:55|3580.97
10:49:57|3580.97
10:49:58|3580.97
10:49:59|3580.97
10:50:00|3580.97
10:50:02|3580.97
10:50:03|3580.97
10:50:04|3580.97
10:50:05|3580.97
10:50:06|3580.97
10:50:07|3580.97
10:50:08|3580.97
10:50:09|3580.97
10:50:10|3580.97
10:50:11|3580.97
10:50:12|3580.97
10:50:13|3580.97
10:50:14|3581.01
10:50:15|3581.01
10:50:16|3581.01
10:50:17|3581.01
10:50:18|3581.01
10:50:19|3581.01
10:50:20|3581.01
10:50:21|3581.01
10:50:22|3581.01
10:50:23|3581.01
10:50:24|3581.01
10:50:25|3581.5
10:50:27|3581.5
10:50:28|3581.99
10:50:29|3581.99
10:50:29|3581.99
10:50:31|3581.99
10:50:32|3581.99
10:50:33|3581.99
10:50:34|3581.99
10:50:35|3582.15
10:50:36|3582.58
10:50:37|3581.89
10:50:38|3581.97
10:50:39|3582.94
10:50:40|3582.94
10:50:41|3582.94
10:50:42|3582.94
10:50:43|3582.94
10:50:43|3582.94
10:50:45|3581.94
10:50:46|3580.57
10:50:46|3580.32
10:50:48|3580.32
10:50:49|3579.75
10:50:50|3579.32
10:50:51|3579.32
10:50:52|3579.32
10:50:53|3579.74
10:50:54|3579.69
10:50:55|3579.69
10:50:56|3579.69
10:50:58|3579.9
10:51:00|3579.9
10:51:01|3580.42
10:51:02|3580.87
10:51:03|3581.48
10:51:04|3581.48
10:51:05|3581.48
10:51:07|3581.48
10:51:07|3581.54
10:51:09|3581.87
10:51:10|3582.49
10:51:11|3582.49
10:51:12|3582.49
10:51:13|3582.49
10:51:14|3582.49
10:51:15|3582.49
10:51:16|3582.49
10:51:17|3582.12
10:51:18|3582.12
10:51:19|3582.12
10:51:20|3582.12
10:51:21|3582.58
10:51:22|3582.58
10:51:23|3583.
10:51:24|3583.
10:51:25|3582.99
10:51:26|3582.67
10:51:27|3582.7
10:51:28|3582.7
10:51:29|3582.
10:51:30|3582.
10:51:32|3582.
10:51:33|3582.19
10:51:34|3582.19
10:51:35|3582.19
10:51:35|3582.19
10:51:36|3582.19
10:51:38|3582.19
10:51:39|3582.19
10:51:40|3582.19
10:51:41|3582.19
10:51:42|3582.19
10:51:43|3582.19
10:51:44|3582.19
10:51:44|3582.19
10:51:46|3582.19
10:51:46|3582.19
10:51:48|3582.19
10:51:49|3582.19
10:51:49|3582.19
10:51:51|3582.19
10:51:51|3582.19
10:51:52|3580.62
10:51:53|3580.62
10:51:54|3580.62
10:51:56|3580.62
10:51:57|3580.62
10:51:59|3580.62
10:52:01|3580.62
10:52:01|3580.62
10:52:02|3580.62
10:52:04|3580.94
10:52:05|3580.29
10:52:06|3580.29
10:52:08|3579.33
10:52:09|3579.54
10:52:10|3579.54
10:52:11|3579.54
10:52:12|3579.54
10:52:13|3579.54
10:52:14|3579.54
10:52:15|3579.67
10:52:16|3579.8
10:52:17|3580.36
10:52:18|3580.36
10:52:19|3580.36
10:52:20|3580.36
10:52:21|3579.
10:52:22|3579.
10:52:23|3579.
10:52:24|3579.
10:52:25|3579.
10:52:26|3579.
10:52:27|3578.91
10:52:28|3578.91
10:52:29|3578.91
10:52:29|3578.91
10:52:31|3578.51
10:52:32|3578.51
10:52:33|3578.51
10:52:33|3578.51
10:52:35|3578.51
10:52:36|3578.51
10:52:36|3578.51
10:52:37|3578.51
10:52:39|3578.51
10:52:39|3578.51
10:52:41|3578.51
10:52:42|3578.51
10:52:42|3578.51
10:52:44|3578.51
10:52:45|3578.51
10:52:46|3578.81
10:52:47|3578.81
10:52:47|3578.84
10:52:49|3578.84
10:52:50|3578.84
10:52:51|3578.84
10:52:52|3578.84
10:52:53|3578.84
10:52:54|3578.84
10:52:55|3579.17
10:52:56|3579.17
10:52:56|3579.17
10:52:58|3579.17
10:53:00|3579.97
10:53:00|3579.97
10:53:03|3580.
10:53:04|3580.
10:53:05|3580.
10:53:07|3580.51
10:53:08|3580.51
10:53:09|3580.51
10:53:10|3580.51
10:53:11|3580.51
10:53:12|3580.51
10:53:13|3580.51
10:53:14|3580.5
10:53:15|3580.5
10:53:16|3580.81
10:53:17|3580.81
10:53:18|3580.81
10:53:19|3580.81
10:53:20|3580.81
10:53:21|3580.81
10:53:22|3581.5
10:53:23|3581.5
10:53:24|3581.5
10:53:25|3581.5
10:53:26|3581.5
10:53:27|3581.5
10:53:28|3581.5
10:53:29|3581.5
10:53:30|3581.5
10:53:31|3581.5
10:53:32|3581.5
10:53:33|3581.5
10:53:34|3581.5
10:53:35|3581.5
10:53:36|3581.5
10:53:37|3581.42
10:53:38|3581.42
10:53:39|3581.42
10:53:40|3581.42
10:53:41|3581.42
10:53:42|3581.42
10:53:43|3581.42
10:53:44|3581.42
10:53:45|3581.42
10:53:46|3581.42
10:53:47|3581.42
10:53:48|3581.42
10:53:49|3581.42
10:53:50|3581.42
10:53:51|3581.42
10:53:52|3581.42
10:53:53|3580.84
10:53:54|3580.84
10:53:55|3580.59
10:53:56|3580.59
10:53:57|3580.55
10:53:58|3580.55
10:53:59|3580.5
10:54:01|3580.5
10:54:03|3579.05
10:54:05|3579.
10:54:06|3579.12
10:54:06|3579.12
10:54:08|3579.12
10:54:08|3579.12
10:54:09|3579.12
10:54:10|3579.12
10:54:12|3579.12
10:54:13|3579.12
10:54:14|3579.12
10:54:15|3579.12
10:54:16|3578.78
10:54:17|3578.78
10:54:18|3578.78
10:54:19|3578.78
10:54:20|3578.78
10:54:21|3578.78
10:54:22|3578.78
10:54:23|3578.78
10:54:24|3577.72
10:54:25|3577.6
10:54:26|3577.6
10:54:27|3578.7
10:54:28|3578.7
10:54:29|3578.7
10:54:30|3578.7
10:54:31|3578.7
10:54:32|3578.7
10:54:33|3578.7
10:54:34|3578.7
10:54:35|3578.7
10:54:36|3578.7
10:54:37|3578.7
10:54:38|3578.7
10:54:39|3578.7
10:54:40|3578.7
10:54:41|3578.7
10:54:42|3578.7
10:54:43|3578.7
10:54:44|3578.48
10:54:45|3578.48
10:54:46|3578.48
10:54:47|3578.48
10:54:48|3578.48
10:54:49|3578.48
10:54:50|3578.48
10:54:51|3578.48
10:54:52|3578.48
10:54:54|3578.25
10:54:55|3578.25
10:54:56|3578.25
10:54:57|3578.25
10:54:58|3578.25
10:54:59|3577.73
10:55:00|3577.73
10:55:02|3577.73
10:55:03|3577.73
10:55:04|3577.73
10:55:07|3577.49
10:55:08|3577.58
10:55:10|3577.31
10:55:10|3576.45
10:55:13|3576.08
10:55:14|3576.08
10:55:15|3576.08
10:55:16|3576.08
10:55:16|3576.08
10:55:18|3576.08
10:55:19|3576.08
10:55:20|3576.08
10:55:21|3576.08
10:55:22|3576.08
10:55:23|3575.56
10:55:24|3575.56
10:55:25|3575.56
10:55:26|3575.56
10:55:27|3575.56
10:55:28|3575.56
10:55:29|3575.56
10:55:30|3575.56
10:55:31|3575.56
10:55:32|3575.56
10:55:33|3576.98
10:55:34|3577.
10:55:35|3577.
10:55:36|3577.
10:55:37|3577.
10:55:38|3577.
10:55:39|3577.
10:55:40|3577.
10:55:41|3577.
10:55:43|3577.
10:55:43|3577.33
10:55:45|3577.75
10:55:46|3578.5
10:55:47|3578.86
10:55:47|3578.86
10:55:49|3578.86
10:55:50|3578.86
10:55:51|3579.07
10:55:51|3579.07
10:55:52|3579.07
10:55:54|3579.07
10:55:55|3579.07
10:55:55|3579.08
10:55:57|3579.08
10:55:58|3579.08
10:55:59|3579.08
10:56:00|3579.08
10:56:01|3579.08
10:56:03|3579.08
10:56:05|3579.07
10:56:06|3579.07
10:56:07|3579.07
10:56:08|3579.1
10:56:09|3579.1
10:56:10|3579.2
10:56:11|3579.2
10:56:12|3579.42
10:56:13|3579.64
10:56:14|3579.64
10:56:15|3579.64
10:56:16|3579.68
10:56:17|3579.68
10:56:18|3580.
10:56:19|3580.
10:56:20|3580.
10:56:21|3580.
10:56:22|3580.24
10:56:23|3580.24
10:56:24|3580.24
10:56:25|3580.21
10:56:26|3580.21
10:56:27|3580.22
10:56:28|3580.22
10:56:29|3580.22
10:56:30|3580.17
10:56:31|3580.17
10:56:32|3580.17
10:56:33|3580.18
10:56:34|3580.18
10:56:35|3580.75
10:56:36|3581.45
10:56:37|3581.45
10:56:38|3581.5
10:56:39|3581.64
10:56:40|3581.64
10:56:41|3581.64
10:56:43|3581.64
10:56:43|3581.68
10:56:44|3581.7
10:56:45|3580.88
10:56:46|3579.82
10:56:47|3579.82
10:56:48|3579.64
10:56:49|3579.64
10:56:50|3579.64
10:56:51|3579.64
10:56:52|3579.64
10:56:54|3579.86
10:56:55|3579.86
10:56:55|3579.86
10:56:56|3579.86
10:56:57|3579.86
10:56:59|3579.86
10:57:00|3580.11
10:57:01|3580.11
10:57:03|3580.46
10:57:04|3580.46
10:57:05|3580.46
10:57:06|3580.46
10:57:08|3580.46
10:57:09|3580.46
10:57:09|3580.46
10:57:10|3581.04
10:57:12|3581.35
10:57:13|3581.4
10:57:14|3581.4
10:57:15|3581.4
10:57:17|3581.4
10:57:18|3581.4
10:57:19|3581.4
10:57:20|3581.4
10:57:21|3581.4
10:57:22|3581.4
10:57:23|3581.5
10:57:24|3582.5
10:57:25|3582.18
10:57:26|3582.18
10:57:27|3582.18
10:57:28|3582.18
10:57:29|3583.19
10:57:30|3583.19
10:57:31|3584.43
10:57:32|3583.97
10:57:33|3584.5
10:57:34|3584.74
10:57:35|3584.76
10:57:36|3584.76
10:57:37|3584.76
10:57:38|3584.96
10:57:39|3584.28
10:57:40|3584.82
10:57:41|3584.82
10:57:42|3584.82
10:57:43|3584.82
10:57:44|3584.82
10:57:45|3584.82
10:57:46|3584.82
10:57:47|3584.15
10:57:48|3584.15
10:57:49|3583.51
10:57:50|3583.51
10:57:51|3583.51
10:57:52|3583.51
10:57:53|3583.51
10:57:54|3583.51
10:57:55|3583.51
10:57:56|3583.51
10:57:57|3583.51
10:57:58|3584.16
10:57:59|3583.5
10:58:00|3583.5
10:58:01|3582.93
10:58:02|3582.93
10:58:03|3582.93
10:58:05|3583.73
10:58:06|3583.73
10:58:07|3583.73
10:58:07|3583.73
10:58:09|3583.73
10:58:10|3583.73
10:58:12|3584.66
10:58:12|3584.66
10:58:14|3584.66
10:58:15|3584.66
10:58:17|3584.66
10:58:18|3584.66
10:58:18|3584.66
10:58:19|3584.66
10:58:20|3584.66
10:58:21|3584.54
10:58:22|3584.54
10:58:23|3584.95
10:58:24|3584.95
10:58:25|3584.95
10:58:26|3584.95
10:58:27|3584.95
10:58:29|3584.83
10:58:29|3584.83
10:58:30|3584.83
10:58:32|3584.83
10:58:33|3584.83
10:58:34|3584.83
10:58:35|3584.83
10:58:36|3584.83
10:58:37|3584.83
10:58:38|3584.83
10:58:39|3584.83
10:58:40|3584.83
10:58:41|3584.83
10:58:42|3584.83
10:58:43|3584.83
10:58:44|3585.2
10:58:45|3585.2
10:58:46|3585.3
10:58:47|3585.41
10:58:48|3585.43
10:58:49|3587.24
10:58:50|3586.72
10:58:51|3586.72
10:58:52|3586.72
10:58:53|3586.28
10:58:54|3586.28
10:58:55|3586.28
10:58:56|3586.28
10:58:57|3586.27
10:58:58|3585.67
10:58:59|3585.67
10:59:00|3586.1
10:59:01|3585.91
10:59:02|3585.91
10:59:03|3585.92
10:59:05|3586.62
10:59:07|3586.57
10:59:08|3586.57
10:59:10|3586.58
10:59:10|3586.52
10:59:12|3586.52
10:59:13|3586.52
10:59:13|3585.54
10:59:15|3585.
10:59:17|3585.
10:59:17|3585.
10:59:18|3585.
10:59:19|3584.66
10:59:20|3584.66
10:59:21|3585.25
10:59:22|3585.25
10:59:23|3586.
10:59:24|3586.
10:59:25|3586.
10:59:26|3586.
10:59:27|3586.
10:59:28|3586.
10:59:29|3586.
10:59:30|3586.07
10:59:31|3586.54
10:59:32|3586.54
10:59:33|3586.54
10:59:34|3586.55
10:59:35|3586.64
10:59:36|3586.64
10:59:37|3586.64
10:59:38|3586.64
10:59:39|3586.64
10:59:40|3586.88
10:59:41|3586.88
10:59:42|3586.88
10:59:43|3586.88
10:59:44|3586.88
10:59:45|3586.88
10:59:46|3586.88
10:59:47|3587.8
10:59:48|3587.8
10:59:49|3587.84
10:59:50|3587.79
10:59:51|3587.79
10:59:52|3587.79
10:59:53|3586.53
10:59:54|3586.53
10:59:55|3586.53
10:59:56|3586.53
10:59:57|3586.53
10:59:58|3586.53
10:59:59|3586.53
11:00:00|3586.53
11:00:02|3586.9
11:00:02|3586.9
11:00:03|3587.15
11:00:05|3587.59
11:00:07|3586.52
11:00:07|3586.52
11:00:09|3586.52
11:00:10|3586.52
11:00:11|3586.52
11:00:11|3586.5
11:00:13|3586.5
11:00:14|3586.5
11:00:14|3586.5
11:00:16|3585.94
11:00:17|3585.47
11:00:18|3585.47
11:00:20|3585.47
11:00:21|3585.47
11:00:22|3585.47
11:00:23|3584.06
11:00:24|3584.06
11:00:25|3584.06
11:00:25|3584.06
11:00:27|3584.06
11:00:28|3584.06
11:00:28|3584.06
11:00:30|3584.06
11:00:31|3584.06
11:00:32|3584.06
11:00:33|3584.06
11:00:33|3584.06
11:00:34|3583.68
11:00:36|3583.69
11:00:36|3583.69
11:00:37|3583.69
11:00:39|3583.69
11:00:40|3583.69
11:00:41|3583.69
11:00:42|3583.69
11:00:43|3583.69
11:00:43|3583.69
11:00:45|3583.69
11:00:45|3583.69
11:00:46|3583.69
11:00:48|3584.19
11:00:49|3583.5
11:00:50|3583.5
11:00:50|3583.5
11:00:52|3583.5
11:00:52|3583.5
11:00:53|3583.5
11:00:55|3583.5
11:00:56|3583.5
11:00:56|3583.5
11:00:58|3583.5
11:00:59|3583.5
11:00:59|3583.5
11:01:01|3581.91
11:01:01|3581.91
11:01:04|3582.94
11:01:05|3583.
11:01:06|3583.
11:01:08|3582.9
11:01:10|3582.9
11:01:10|3582.9
11:01:11|3582.9
11:01:12|3582.9
11:01:14|3582.9
11:01:14|3582.9
11:01:16|3582.9
11:01:16|3582.9
11:01:17|3582.9
11:01:18|3582.9
11:01:20|3582.9
11:01:22|3582.9
11:01:22|3582.9
11:01:23|3582.9
11:01:24|3582.9
11:01:25|3582.9
11:01:26|3582.9
11:01:27|3582.59
11:01:28|3582.59
11:01:29|3582.59
11:01:31|3582.59
11:01:31|3582.88
11:01:33|3582.88
11:01:33|3582.88
11:01:34|3582.88
11:01:35|3582.88
11:01:36|3582.59
11:01:37|3582.59
11:01:38|3582.
11:01:39|3582.2
11:01:40|3582.2
11:01:41|3582.2
11:01:42|3582.2
11:01:43|3582.2
11:01:44|3582.2
11:01:45|3582.16
11:01:46|3582.16
11:01:47|3581.2
11:01:48|3579.28
11:01:49|3577.97
11:01:50|3577.97
11:01:51|3578.14
11:01:52|3577.56
11:01:54|3578.49
11:01:54|3578.85
11:01:55|3578.49
11:01:56|3577.71
11:01:57|3577.81
11:01:58|3577.85
11:01:59|3576.7
11:02:00|3577.12
11:02:01|3576.7
11:02:02|3576.68
11:02:03|3577.63
11:02:04|3577.13
11:02:05|3577.13
11:02:07|3577.13
11:02:08|3577.03
11:02:10|3576.83
11:02:12|3576.84
11:02:13|3576.52
11:02:14|3576.52
11:02:15|3576.52
11:02:15|3576.69
11:02:17|3576.69
11:02:18|3576.69
11:02:19|3576.69
11:02:19|3576.69
11:02:21|3576.69
11:02:22|3577.
11:02:23|3577.06
11:02:24|3577.09
11:02:25|3576.
11:02:26|3576.
11:02:26|3576.01
11:02:29|3576.01
11:02:29|3576.01
11:02:31|3576.01
11:02:31|3576.01
11:02:33|3576.5
11:02:34|3576.5
11:02:35|3576.15
11:02:36|3576.15
11:02:36|3576.15
11:02:37|3576.23
11:02:39|3576.28
11:02:40|3576.01
11:02:41|3576.01
11:02:41|3576.01
11:02:42|3576.01
11:02:44|3576.01
11:02:45|3576.03
11:02:46|3576.03
11:02:47|3576.35
11:02:48|3576.59
11:02:49|3576.59
11:02:49|3576.71
11:02:51|3576.71
11:02:51|3576.71
11:02:53|3576.52
11:02:55|3576.52
11:02:55|3576.52
11:02:56|3576.52
11:02:58|3576.52
11:02:58|3576.52
11:02:59|3576.52
11:03:00|3576.16
11:03:02|3576.5
11:03:03|3576.52
11:03:03|3576.52
11:03:05|3576.52
11:03:05|3576.75
11:03:07|3577.
11:03:07|3577.
11:03:10|3578.5
11:03:12|3579.3
11:03:12|3579.15
11:03:13|3579.78
11:03:15|3580.18
11:03:15|3580.18
11:03:17|3580.18
11:03:18|3581.3
11:03:19|3580.08
11:03:20|3579.05
11:03:21|3579.05
11:03:22|3579.05
11:03:23|3579.05
11:03:24|3579.05
11:03:25|3579.28
11:03:26|3579.28
11:03:27|3580.22
11:03:28|3580.22
11:03:29|3580.22
11:03:30|3582.29
11:03:32|3584.63
11:03:32|3585.25
11:03:34|3585.23
11:03:35|3586.
11:03:36|3586.02
11:03:37|3585.16
11:03:38|3584.2
11:03:38|3583.68
11:03:40|3583.68
11:03:41|3583.68
11:03:42|3583.68
11:03:43|3583.68
11:03:44|3583.68
11:03:45|3583.68
11:03:46|3583.68
11:03:47|3583.68
11:03:48|3583.68
11:03:49|3583.68
11:03:50|3583.68
11:03:51|3584.43
11:03:52|3584.43
11:03:53|3584.05
11:03:54|3583.52
11:03:55|3583.51
11:03:56|3583.51
11:03:57|3583.51
11:03:58|3583.96
11:03:59|3583.95
11:04:00|3583.9
11:04:00|3583.9
11:04:01|3583.9
11:04:03|3583.94
11:04:04|3583.9
11:04:05|3583.9
11:04:06|3583.9
11:04:07|3583.91
11:04:08|3583.91
11:04:09|3583.83
11:04:11|3583.91
11:04:13|3584.38
11:04:13|3584.5
11:04:15|3584.5
11:04:15|3584.5
11:04:17|3584.48
11:04:18|3584.48
11:04:20|3584.48
11:04:20|3584.48
11:04:21|3584.82
11:04:23|3584.82
11:04:24|3584.82
11:04:25|3584.82
11:04:26|3585.41
11:04:28|3585.41
11:04:29|3585.46
11:04:30|3585.46
11:04:31|3585.46
11:04:32|3585.46
11:04:32|3585.92
11:04:34|3585.92
11:04:35|3585.92
11:04:36|3585.92
11:04:37|3585.92
11:04:38|3585.92
11:04:39|3585.92
11:04:40|3585.91
11:04:41|3585.5
11:04:44|3585.5
11:04:45|3585.5
11:04:46|3585.76
11:04:48|3585.76
11:04:49|3585.89
11:04:50|3584.94
11:04:51|3584.94
11:04:52|3584.94
11:04:53|3584.94
11:04:53|3584.94
11:04:55|3584.94
11:04:56|3584.94
11:04:57|3584.94
11:04:58|3584.94
11:05:00|3584.94
11:05:00|3584.94
11:05:01|3584.94
11:05:02|3584.94
11:05:04|3584.94
11:05:04|3584.94
11:05:07|3584.94
11:05:07|3584.94
11:05:08|3584.94
11:05:09|3584.94
11:05:11|3584.94
11:05:12|3584.94
11:05:13|3584.15
11:05:14|3584.15
11:05:16|3584.15
11:05:18|3584.15
11:05:19|3584.15
11:05:19|3584.15
11:05:21|3584.15
11:05:22|3584.15
11:05:24|3584.15
11:05:24|3584.26
11:05:26|3584.26
11:05:26|3584.26
11:05:27|3584.26
11:05:28|3584.26
11:05:29|3584.26
11:05:30|3584.83
11:05:31|3584.83
11:05:32|3584.83
11:05:34|3585.
11:05:35|3585.
11:05:35|3583.95
11:05:36|3584.37
11:05:38|3584.37
11:05:39|3584.37
11:05:39|3584.37
11:05:41|3584.37
11:05:42|3584.37
11:05:42|3584.37
11:05:43|3584.37
11:05:44|3584.37
11:05:46|3584.37
11:05:46|3584.37
11:05:48|3584.37
11:05:48|3584.37
11:05:49|3584.37
11:05:50|3584.37
11:05:51|3584.95
11:05:52|3584.95
11:05:53|3584.95
11:05:54|3585.08
11:05:55|3585.08
11:05:56|3585.24
11:05:57|3585.24
11:05:58|3585.24
11:05:59|3585.24
11:06:00|3585.38
11:06:01|3585.38
11:06:02|3585.31
11:06:03|3585.31
11:06:04|3585.31
11:06:06|3585.83
11:06:06|3585.83
11:06:08|3585.83
11:06:08|3585.83
11:06:09|3585.83
11:06:10|3585.83
11:06:13|3585.83
11:06:14|3585.83
11:06:15|3585.83
11:06:16|3585.83
11:06:17|3585.83
11:06:18|3585.83
11:06:19|3585.83
11:06:20|3585.83
11:06:21|3585.83
11:06:22|3585.97
11:06:23|3585.99
11:06:24|3586.15
11:06:25|3586.15
11:06:26|3586.15
11:06:27|3586.15
11:06:28|3586.15
11:06:29|3586.15
11:06:30|3586.15
11:06:31|3586.15
11:06:32|3586.15
11:06:33|3586.15
11:06:34|3586.15
11:06:35|3585.01
11:06:36|3585.01
11:06:37|3585.48
11:06:38|3585.48
11:06:39|3585.48
11:06:40|3585.48
11:06:41|3585.15
11:06:42|3585.15
11:06:43|3585.15
11:06:44|3585.15
11:06:45|3585.15
11:06:46|3585.
11:06:47|3584.19
11:06:48|3584.19
11:06:50|3584.19
11:06:50|3584.19
11:06:51|3584.19
11:06:52|3584.19
11:06:53|3584.19
11:06:54|3584.19
11:06:55|3584.19
11:06:56|3584.19
11:06:57|3584.19
11:06:58|3584.19
11:06:59|3584.19
11:07:00|3584.19
11:07:01|3584.19
11:07:02|3584.19
11:07:03|3584.19
11:07:04|3584.19
11:07:05|3584.19
11:07:06|3584.19
11:07:07|3583.97
11:07:08|3583.97
11:07:10|3583.55
11:07:10|3583.55
11:07:11|3583.49
11:07:13|3583.49
11:07:15|3583.39
11:07:17|3582.75
11:07:18|3582.75
11:07:19|3582.75
11:07:20|3582.75
11:07:21|3582.75
11:07:22|3582.6
11:07:23|3582.6
11:07:24|3582.6
11:07:25|3582.51
11:07:26|3582.28
11:07:27|3582.28
11:07:28|3582.28
11:07:29|3582.28
11:07:30|3582.3
11:07:31|3582.32
11:07:32|3582.32
11:07:33|3582.32
11:07:34|3582.32
11:07:35|3582.32
11:07:36|3582.32
11:07:37|3582.32
11:07:38|3582.32
11:07:39|3582.32
11:07:40|3582.32
11:07:41|3582.32
11:07:42|3582.32
11:07:43|3582.32
11:07:44|3582.5
11:07:45|3583.16
11:07:46|3583.16
11:07:47|3583.16
11:07:48|3583.16
11:07:49|3583.16
11:07:50|3583.16
11:07:51|3582.78
11:07:52|3582.78
11:07:53|3582.78
11:07:54|3582.5
11:07:55|3582.5
11:07:56|3582.57
11:07:57|3582.44
11:07:58|3582.44
11:07:59|3582.15
11:08:00|3582.41
11:08:01|3582.38
11:08:02|3583.25
11:08:03|3583.25
11:08:04|3583.25
11:08:05|3583.25
11:08:06|3583.25
11:08:07|3583.25
11:08:08|3583.25
11:08:09|3583.25
11:08:10|3583.25
11:08:11|3583.25
11:08:12|3583.25
11:08:14|3583.11
11:08:16|3583.11
11:08:18|3583.14
11:08:20|3583.14
11:08:20|3583.14
11:08:22|3583.55
11:08:23|3583.51
11:08:25|3583.51
11:08:26|3583.22
11:08:27|3583.22
11:08:28|3583.22
11:08:28|3583.22
11:08:29|3583.22
11:08:31|3583.22
11:08:32|3583.22
11:08:33|3583.22
11:08:35|3583.22
11:08:36|3583.22
11:08:37|3583.22
11:08:38|3583.39
11:08:39|3583.39
11:08:40|3583.39
11:08:41|3583.46
11:08:42|3582.88
11:08:43|3582.92
11:08:44|3582.92
11:08:45|3582.92
11:08:46|3582.92
11:08:47|3582.31
11:08:48|3582.31
11:08:49|3582.31
11:08:50|3582.31
11:08:51|3582.31
11:08:52|3582.31
11:08:54|3582.39
11:08:54|3582.36
11:08:56|3582.36
11:08:57|3582.36
11:08:58|3582.36
11:08:58|3582.36
11:09:00|3582.
11:09:01|3581.8
11:09:02|3581.13
11:09:02|3578.81
11:09:04|3576.56
11:09:04|3574.99
11:09:06|3574.99
11:09:07|3574.34
11:09:07|3574.2
11:09:08|3574.2
11:09:10|3574.2
11:09:10|3574.21
11:09:12|3574.21
11:09:13|3574.21
11:09:14|3574.21
11:09:16|3574.21
11:09:16|3573.23
11:09:17|3573.21
11:09:20|3573.91
11:09:20|3573.91
11:09:21|3573.91
11:09:23|3574.95
11:09:25|3574.95
11:09:25|3574.95
11:09:27|3573.97
11:09:28|3573.97
11:09:28|3573.96
11:09:30|3573.96
11:09:30|3573.96
11:09:32|3573.05
11:09:33|3573.05
11:09:34|3572.49
11:09:35|3572.48
11:09:36|3572.48
11:09:37|3572.95
11:09:38|3572.95
11:09:39|3573.45
11:09:40|3573.81
11:09:41|3573.81
11:09:42|3572.23
11:09:43|3572.23
11:09:44|3573.19
11:09:45|3572.28
11:09:46|3572.28
11:09:47|3572.28
11:09:48|3572.28
11:09:50|3572.87
11:09:51|3571.46
11:09:52|3571.46
11:09:53|3572.58
11:09:54|3572.58
11:09:55|3572.55
11:09:56|3572.55
11:09:57|3572.04
11:09:57|3572.04
11:09:59|3572.04
11:10:00|3572.36
11:10:01|3572.36
11:10:02|3572.57
11:10:03|3572.57
11:10:04|3572.57
11:10:05|3572.57
11:10:06|3572.57
11:10:08|3574.81
11:10:09|3574.81
11:10:09|3575.47
11:10:10|3574.06
11:10:11|3574.08
11:10:12|3574.1
11:10:13|3573.1
11:10:14|3573.02
11:10:17|3573.1
11:10:18|3573.1
11:10:20|3573.1
11:10:21|3573.1
11:10:22|3573.1
11:10:23|3573.87
11:10:25|3573.87
11:10:25|3573.87
11:10:26|3573.87
11:10:28|3573.87
11:10:29|3573.87
11:10:30|3573.87
11:10:31|3573.87
11:10:32|3573.87
11:10:34|3573.75
11:10:35|3573.75
11:10:35|3573.75
11:10:37|3573.67
11:10:37|3573.67
11:10:38|3573.73
11:10:39|3573.73
11:10:40|3574.
11:10:41|3574.
11:10:42|3574.11
11:10:43|3574.11
11:10:44|3574.11
11:10:46|3574.26
11:10:46|3574.26
11:10:48|3575.03
11:10:48|3575.03
11:10:49|3575.03
11:10:50|3575.03
11:10:52|3575.03
11:10:52|3575.03
11:10:53|3575.03
11:10:54|3575.03
11:10:55|3575.23
11:10:56|3575.12
11:10:57|3575.12
11:10:59|3575.12
11:10:59|3575.12
11:11:00|3575.12
11:11:01|3574.93
11:11:02|3574.93
11:11:04|3574.93
11:11:04|3574.93
11:11:06|3574.93
11:11:07|3575.73
11:11:08|3575.73
11:11:08|3575.73
11:11:10|3574.99
11:11:10|3574.99
11:11:11|3574.99
11:11:12|3574.99
11:11:13|3574.99
11:11:14|3574.99
11:11:15|3574.66
11:11:18|3574.66
11:11:18|3574.66
11:11:20|3574.66
11:11:21|3575.05
11:11:23|3575.02
11:11:24|3574.96
11:11:25|3574.96
11:11:26|3574.8
11:11:27|3574.8
11:11:28|3574.8
11:11:29|3574.8
11:11:30|3574.8
11:11:31|3574.8
11:11:32|3574.18
11:11:33|3573.87
11:11:34|3573.87
11:11:35|3573.87
11:11:36|3573.87
11:11:37|3574.47
11:11:38|3573.07
11:11:39|3573.
11:11:40|3573.
11:11:41|3572.8
11:11:43|3572.79
11:11:45|3572.79
11:11:45|3572.79
11:11:46|3572.19
11:11:48|3571.95
11:11:49|3571.95
11:11:50|3571.95
11:11:51|3570.05
11:11:51|3570.55
11:11:53|3570.55
11:11:54|3570.01
11:11:55|3570.3
11:11:56|3570.3
11:11:57|3569.37
11:11:58|3568.76
11:11:59|3568.5
11:12:00|3568.9
11:12:01|3568.36
11:12:02|3568.45
11:12:02|3568.51
11:12:04|3568.34
11:12:04|3568.42
11:12:06|3569.06
11:12:07|3568.61
11:12:08|3568.61
11:12:09|3569.03
11:12:10|3568.99
11:12:11|3567.98
11:12:12|3569.19
11:12:13|3569.06
11:12:14|3569.06
11:12:15|3569.11
11:12:16|3569.5
11:12:17|3569.49
11:12:19|3569.5
11:12:20|3569.82
11:12:21|3569.82
11:12:23|3569.82
11:12:25|3569.16
11:12:25|3569.32
11:12:27|3569.32
11:12:27|3569.32
11:12:30|3569.32
11:12:30|3569.5
11:12:32|3570.1
11:12:32|3569.07
11:12:33|3569.07
11:12:34|3569.07
11:12:36|3569.07
11:12:37|3569.2
11:12:38|3569.2
11:12:39|3569.2
11:12:40|3569.2
11:12:41|3569.2
11:12:42|3569.18
11:12:43|3569.18
11:12:44|3568.52
11:12:45|3568.52
11:12:46|3568.98
11:12:47|3568.5
11:12:48|3568.5
11:12:49|3568.5
11:12:50|3568.71
11:12:51|3568.89
11:12:52|3568.89
11:12:53|3568.89
11:12:54|3568.51
11:12:55|3568.51
11:12:56|3568.51
11:12:57|3568.73
11:12:58|3569.21
11:12:59|3568.5
11:13:00|3568.5
11:13:01|3568.46
11:13:02|3568.46
11:13:03|3568.46
11:13:04|3568.46
11:13:05|3568.46
11:13:06|3568.51
11:13:07|3568.51
11:13:08|3568.51
11:13:09|3568.51
11:13:10|3568.51
11:13:11|3568.51
11:13:12|3568.51
11:13:13|3568.51
11:13:14|3568.51
11:13:15|3568.51
11:13:16|3568.51
11:13:17|3568.51
11:13:18|3569.01
11:13:20|3569.01
11:13:21|3569.32
11:13:22|3569.32
11:13:23|3569.32
11:13:24|3569.32
11:13:25|3569.32
11:13:26|3569.32
11:13:28|3568.97
11:13:29|3568.59
11:13:30|3568.59
11:13:31|3565.2
11:13:32|3565.19
11:13:32|3565.19
11:13:33|3566.19
11:13:35|3566.41
11:13:35|3566.27
11:13:37|3566.27
11:13:38|3566.5
11:13:39|3566.5
11:13:40|3566.11
11:13:41|3566.68
11:13:42|3566.68
11:13:43|3566.68
11:13:44|3567.02
11:13:46|3567.02
11:13:46|3567.02
11:13:47|3567.02
11:13:48|3567.02
11:13:50|3566.52
11:13:50|3566.25
11:13:51|3566.77
11:13:52|3566.77
11:13:53|3566.77
11:13:54|3566.77
11:13:56|3566.77
11:13:57|3566.77
11:13:57|3566.77
11:13:58|3566.77
11:13:59|3566.77
11:14:01|3568.
11:14:01|3568.
11:14:02|3569.5
11:14:03|3569.5
11:14:04|3569.5
11:14:06|3569.5
11:14:07|3569.72
11:14:08|3569.72
11:14:09|3570.35
11:14:10|3570.46
11:14:11|3570.46
11:14:12|3570.35
11:14:13|3570.49
11:14:14|3570.49
11:14:15|3570.49
11:14:16|3570.56
11:14:17|3570.56
11:14:18|3571.
11:14:19|3571.
11:14:22|3571.
11:14:23|3571.08
11:14:24|3571.08
11:14:25|3571.08
11:14:26|3570.
11:14:27|3570.
11:14:29|3570.
11:14:30|3570.
11:14:31|3570.
11:14:32|3570.
11:14:33|3570.
11:14:34|3570.
11:14:36|3570.
11:14:37|3571.04
11:14:37|3571.04
11:14:38|3571.04
11:14:39|3571.04
11:14:41|3571.04
11:14:41|3571.04
11:14:42|3571.04
11:14:44|3571.04
11:14:45|3571.04
11:14:45|3571.78
11:14:46|3571.78
11:14:47|3570.27
11:14:48|3569.35
11:14:50|3569.35
11:14:51|3569.35
11:14:52|3569.35
11:14:53|3569.35
11:14:53|3568.9
11:14:54|3568.9
11:14:56|3568.9
11:14:57|3568.9
11:14:58|3568.9
11:14:59|3568.9
11:15:00|3568.9
11:15:01|3568.9
11:15:02|3568.9
11:15:03|3570.73
11:15:04|3570.73
11:15:05|3570.73
11:15:06|3570.73
11:15:07|3570.73
11:15:08|3570.73
11:15:09|3570.73
11:15:10|3570.73
11:15:11|3570.73
11:15:12|3570.56
11:15:13|3570.56
11:15:14|3570.56
11:15:15|3570.56
11:15:16|3570.56
11:15:17|3570.56
11:15:18|3570.69
11:15:19|3571.
11:15:20|3571.
11:15:21|3571.
11:15:23|3571.
11:15:24|3571.62
11:15:25|3571.62
11:15:26|3571.62
11:15:27|3572.42
11:15:29|3572.42
11:15:31|3571.89
11:15:31|3571.89
11:15:33|3571.89
11:15:33|3571.89
11:15:35|3571.89
11:15:36|3572.11
11:15:36|3572.39
11:15:38|3572.39
11:15:38|3572.26
11:15:39|3572.26
11:15:41|3572.5
11:15:42|3572.79
11:15:43|3572.79
11:15:44|3573.54
11:15:45|3573.54
11:15:46|3573.54
11:15:47|3573.54
11:15:48|3573.54
11:15:49|3574.
11:15:50|3574.
11:15:51|3574.
11:15:52|3574.
11:15:53|3574.
11:15:53|3574.
11:15:55|3574.
11:15:56|3574.
11:15:57|3574.
11:15:57|3574.29
11:15:59|3574.29
11:16:00|3573.61
11:16:01|3573.61
11:16:02|3573.66
11:16:03|3573.66
11:16:04|3573.14
11:16:05|3573.01
11:16:06|3572.8
11:16:07|3572.8
11:16:08|3572.89
11:16:09|3572.89
11:16:10|3572.74
11:16:11|3572.54
11:16:12|3572.54
11:16:13|3572.59
11:16:14|3571.78
11:16:15|3571.89
11:16:16|3571.89
11:16:17|3570.7
11:16:18|3570.01
11:16:19|3570.
11:16:20|3570.07
11:16:21|3570.08
11:16:23|3570.08
11:16:24|3570.39
11:16:25|3570.39
11:16:26|3570.39
11:16:27|3570.46
11:16:28|3570.46
11:16:29|3570.46
11:16:30|3570.46
11:16:31|3570.46
11:16:33|3569.
11:16:33|3569.
11:16:35|3569.
11:16:35|3569.
11:16:36|3569.
11:16:37|3569.45
11:16:39|3569.45
11:16:40|3569.45
11:16:40|3569.45
11:16:41|3569.32
11:16:42|3569.38
11:16:44|3569.42
11:16:44|3569.42
11:16:45|3569.42
11:16:47|3569.42
11:16:48|3569.42
11:16:48|3569.42
11:16:50|3569.42
11:16:50|3568.99
11:16:52|3568.99
11:16:52|3568.99
11:16:54|3568.99
11:16:54|3568.99
11:16:55|3568.99
11:16:57|3568.5
11:16:57|3568.55
11:16:58|3568.6
11:16:59|3568.61
11:17:01|3568.64
11:17:01|3568.64
11:17:02|3568.01
11:17:04|3568.
11:17:04|3568.
11:17:05|3568.04
11:17:06|3568.04
11:17:08|3568.19
11:17:08|3568.19
11:17:09|3568.19
11:17:10|3567.98
11:17:11|3567.98
11:17:13|3567.98
11:17:13|3567.98
11:17:14|3567.98
11:17:15|3567.98
11:17:16|3567.98
11:17:17|3567.98
11:17:18|3567.98
11:17:20|3567.91
11:17:20|3568.
11:17:21|3564.39
11:17:24|3561.97
11:17:25|3562.
11:17:26|3560.
11:17:27|3561.39
11:17:28|3561.03
11:17:29|3561.12
11:17:30|3561.14
11:17:31|3561.14
11:17:32|3561.14
11:17:33|3560.
11:17:34|3560.
11:17:35|3561.29
11:17:36|3561.29
11:17:37|3561.29
11:17:38|3561.11
11:17:39|3561.11
11:17:40|3561.11
11:17:41|3561.59
11:17:42|3561.59
11:17:43|3561.18
11:17:44|3561.13
11:17:45|3561.15
11:17:46|3561.63
11:17:47|3561.63
11:17:48|3561.63
11:17:49|3561.63
11:17:50|3561.44
11:17:51|3561.12
11:17:52|3561.13
11:17:53|3561.14
11:17:54|3561.13
11:17:55|3560.89
11:17:56|3559.62
11:17:57|3559.62
11:17:58|3559.62
11:18:00|3559.62
11:18:01|3559.62
11:18:02|3559.62
11:18:03|3559.62
11:18:04|3559.62
11:18:05|3561.79
11:18:05|3561.79
11:18:07|3560.63
11:18:07|3559.58
11:18:09|3559.58
11:18:10|3562.04
11:18:11|3561.53
11:18:12|3561.46
11:18:13|3561.44
11:18:13|3561.46
11:18:14|3561.44
11:18:15|3561.36
11:18:17|3561.12
11:18:19|3561.13
11:18:19|3561.
11:18:20|3561.02
11:18:21|3561.02
11:18:22|3561.02
11:18:25|3560.87
11:18:26|3560.87
11:18:27|3559.99
11:18:28|3559.99
11:18:29|3560.76
11:18:31|3560.78
11:18:32|3560.78
11:18:33|3560.48
11:18:34|3560.48
11:18:35|3560.48
11:18:36|3560.78
11:18:37|3560.78
11:18:38|3560.78
11:18:39|3560.78
11:18:41|3560.78
11:18:43|3560.78
11:18:43|3560.78
11:18:44|3560.91
11:18:46|3560.91
11:18:46|3561.17
11:18:47|3561.17
11:18:49|3561.97
11:18:49|3561.97
11:18:50|3561.97
11:18:51|3562.
11:18:52|3562.
11:18:53|3562.
11:18:54|3562.
11:18:55|3561.97
11:18:57|3561.97
11:18:57|3561.97
11:18:58|3562.7
11:19:00|3562.7
11:19:00|3562.7
11:19:03|3562.49
11:19:03|3562.49
11:19:05|3562.49
11:19:05|3562.49
11:19:06|3562.49
11:19:07|3562.26
11:19:08|3562.26
11:19:09|3562.26
11:19:10|3562.26
11:19:11|3562.26
11:19:12|3562.26
11:19:13|3562.26
11:19:14|3562.16
11:19:15|3562.06
11:19:16|3562.49
11:19:17|3563.93
11:19:18|3563.93
11:19:19|3563.93
11:19:20|3563.93
11:19:21|3563.93
11:19:22|3562.46
11:19:23|3562.46
11:19:25|3562.46
11:19:27|3562.46
11:19:28|3562.46
11:19:29|3562.46
11:19:30|3562.46
11:19:31|3562.46
11:19:32|3563.66
11:19:33|3563.66
11:19:34|3563.66
11:19:35|3563.66
11:19:36|3563.66
11:19:37|3563.96
11:19:38|3563.96
11:19:39|3563.96
11:19:40|3563.96
11:19:41|3563.96
11:19:42|3563.96
11:19:43|3564.89
11:19:44|3564.89
11:19:45|3564.89
11:19:45|3564.89
11:19:46|3564.89
11:19:48|3562.94
11:19:48|3562.94
11:19:50|3562.94
11:19:51|3563.76
11:19:52|3563.76
11:19:53|3563.76
11:19:53|3563.76
11:19:55|3563.76
11:19:56|3563.76
11:19:57|3563.76
11:19:58|3563.76
11:19:59|3563.76
11:20:00|3563.76
11:20:01|3563.83
11:20:03|3563.83
11:20:04|3563.83
11:20:05|3563.83
11:20:06|3563.83
11:20:07|3563.83
11:20:07|3564.66
11:20:09|3564.67
11:20:10|3564.67
11:20:11|3564.38
11:20:12|3564.7
11:20:13|3564.7
11:20:15|3565.
11:20:15|3566.14
11:20:16|3566.14
11:20:17|3566.14
11:20:18|3566.3
11:20:19|3566.3
11:20:20|3566.34
11:20:21|3565.89
11:20:22|3565.89
11:20:25|3565.89
11:20:26|3566.16
11:20:28|3566.16
11:20:29|3566.16
11:20:31|3566.16
11:20:33|3565.65
11:20:34|3565.65
11:20:35|3565.65
11:20:36|3565.65
11:20:37|3565.65
11:20:38|3565.65
11:20:39|3565.65
11:20:40|3565.65
11:20:41|3565.65
11:20:43|3566.36
11:20:43|3566.36
11:20:45|3566.36
11:20:46|3566.38
11:20:47|3566.38
11:20:48|3566.38
11:20:49|3566.38
11:20:50|3566.38
11:20:51|3566.38
11:20:52|3566.38
11:20:53|3566.38
11:20:54|3566.38
11:20:55|3566.38
11:20:56|3566.38
11:20:57|3566.38
11:20:58|3566.38
11:20:59|3565.07
11:21:00|3564.01
11:21:01|3564.01
11:21:02|3564.75
11:21:03|3564.75
11:21:04|3564.75
11:21:05|3564.75
11:21:06|3564.75
11:21:07|3564.92
11:21:08|3564.92
11:21:09|3564.92
11:21:10|3564.94
11:21:11|3564.94
11:21:12|3565.25
11:21:13|3567.27
11:21:14|3567.39
11:21:15|3567.39
11:21:16|3567.39
11:21:17|3567.27
11:21:18|3567.27
11:21:19|3568.
11:21:20|3568.23
11:21:21|3568.08
11:21:22|3568.08
11:21:23|3568.08
11:21:24|3568.08
11:21:25|3568.08
11:21:26|3568.08
11:21:28|3568.91
11:21:29|3568.91
11:21:29|3568.91
11:21:31|3568.91
11:21:33|3568.81
11:21:34|3568.81
11:21:34|3568.81
11:21:36|3568.81
11:21:37|3568.81
11:21:37|3568.81
11:21:39|3568.81
11:21:41|3568.81
11:21:41|3568.81
11:21:42|3568.81
11:21:43|3568.81
11:21:44|3568.81
11:21:45|3567.13
11:21:46|3567.94
11:21:49|3567.94
11:21:49|3567.94
11:21:50|3567.94
11:21:51|3567.94
11:21:52|3567.88
11:21:53|3567.88
11:21:54|3567.88
11:21:55|3567.88
11:21:56|3567.88
11:21:57|3567.07
11:21:58|3567.07
11:21:59|3567.07
11:22:00|3567.
11:22:01|3567.
11:22:02|3567.
11:22:03|3567.
11:22:04|3567.
11:22:05|3567.
11:22:07|3567.
11:22:08|3567.
11:22:09|3567.03
11:22:10|3567.03
11:22:11|3567.03
11:22:12|3567.03
11:22:13|3567.03
11:22:14|3567.03
11:22:15|3567.03
11:22:16|3567.03
11:22:17|3566.73
11:22:18|3566.73
11:22:19|3566.73
11:22:20|3566.73
11:22:21|3567.32
11:22:22|3567.32
11:22:23|3568.31
11:22:24|3568.31
11:22:25|3568.31
11:22:26|3568.31
11:22:27|3568.31
11:22:29|3569.05
11:22:31|3567.13
11:22:33|3568.15
11:22:33|3568.15
11:22:34|3568.15
11:22:36|3568.15
11:22:37|3568.39
11:22:37|3568.7
11:22:39|3568.7
11:22:39|3568.7
11:22:40|3568.7
11:22:42|3568.7
11:22:42|3568.7
11:22:43|3568.7
11:22:44|3568.7
11:22:45|3568.7
11:22:46|3568.7
11:22:47|3568.7
11:22:48|3568.7
11:22:49|3568.8
11:22:50|3568.8
11:22:52|3568.8
11:22:52|3568.8
11:22:53|3568.8
11:22:54|3568.8
11:22:55|3568.8
11:22:56|3568.8
11:22:57|3568.8
11:22:59|3568.8
11:22:59|3568.8
11:23:01|3569.5
11:23:02|3569.5
11:23:03|3569.4
11:23:04|3569.4
11:23:05|3569.4
11:23:06|3569.4
11:23:07|3570.41
11:23:08|3570.41
11:23:09|3570.42
11:23:10|3570.42
11:23:11|3570.42
11:23:12|3570.42
11:23:13|3570.42
11:23:14|3570.2
11:23:15|3570.2
11:23:16|3570.2
11:23:17|3570.18
11:23:18|3570.19
11:23:19|3570.19
11:23:20|3570.19
11:23:21|3570.38
11:23:22|3570.45
11:23:23|3570.45
11:23:24|3570.45
11:23:25|3570.45
11:23:26|3570.45
11:23:27|3570.45
11:23:28|3569.75
11:23:30|3571.
11:23:32|3571.
11:23:33|3571.
11:23:34|3571.
11:23:34|3571.
11:23:36|3571.
11:23:37|3571.
11:23:38|3571.
11:23:39|3571.
11:23:41|3571.
11:23:42|3571.32
11:23:43|3571.32
11:23:44|3571.32
11:23:44|3571.32
11:23:46|3571.32
11:23:46|3571.18
11:23:47|3570.57
11:23:48|3570.57
11:23:50|3570.57
11:23:51|3570.29
11:23:53|3570.29
11:23:53|3570.29
11:23:55|3570.29
11:23:55|3570.
11:23:57|3570.13
11:23:57|3569.33
11:23:59|3569.38
11:23:59|3569.38
11:24:00|3569.38
11:24:01|3569.38
11:24:04|3569.09
11:24:04|3569.36
11:24:05|3569.36
11:24:06|3569.36
11:24:07|3569.36
11:24:08|3569.36
11:24:10|3569.36
11:24:10|3569.36
11:24:11|3569.36
11:24:12|3569.36
11:24:13|3569.36
11:24:14|3569.36
11:24:15|3569.36
11:24:16|3570.37
11:24:17|3570.57
11:24:18|3570.57
11:24:19|3570.57
11:24:20|3570.57
11:24:21|3570.57
11:24:22|3570.57
11:24:23|3570.57
11:24:24|3570.57
11:24:25|3570.57
11:24:26|3570.57
11:24:27|3570.57
11:24:28|3570.57
11:24:30|3570.57
11:24:31|3570.57
11:24:33|3570.57
11:24:34|3570.26
11:24:36|3570.26
11:24:37|3570.26
11:24:38|3570.26
11:24:39|3570.26
11:24:40|3570.26
11:24:41|3570.32
11:24:41|3570.32
11:24:43|3570.32
11:24:44|3570.32
11:24:45|3570.92
11:24:46|3571.
11:24:46|3571.
11:24:48|3571.
11:24:48|3571.
11:24:50|3571.
11:24:51|3571.
11:24:51|3571.
11:24:52|3571.24
11:24:53|3571.24
11:24:55|3570.33
11:24:56|3570.33
11:24:57|3570.91
11:24:57|3570.91
11:24:59|3571.15
11:25:00|3571.15
11:25:01|3571.15
11:25:02|3571.15
11:25:03|3571.15
11:25:03|3571.15
11:25:05|3571.15
11:25:05|3571.15
11:25:07|3571.55
11:25:08|3571.55
11:25:09|3571.55
11:25:10|3571.55
11:25:11|3571.55
11:25:11|3571.55
11:25:14|3571.52
11:25:15|3571.52
11:25:15|3571.52
11:25:17|3571.52
11:25:17|3571.52
11:25:18|3571.52
11:25:20|3571.52
11:25:20|3571.52
11:25:21|3571.52
11:25:23|3571.52
11:25:23|3571.52
11:25:24|3571.52
11:25:25|3571.89
11:25:26|3571.89
11:25:27|3571.89
11:25:29|3571.89
11:25:29|3571.89
11:25:32|3571.85
11:25:33|3571.85
11:25:35|3571.85
11:25:35|3571.85
11:25:36|3571.85
11:25:37|3571.85
11:25:39|3571.85
11:25:40|3572.26
11:25:40|3572.26
11:25:41|3572.26
11:25:43|3572.26
11:25:43|3572.26
11:25:44|3572.26
11:25:45|3572.26
11:25:46|3572.26
11:25:47|3572.26
11:25:48|3572.26
11:25:50|3572.26
11:25:50|3572.26
11:25:51|3572.26
11:25:52|3572.26
11:25:53|3572.26
11:25:54|3572.26
11:25:55|3572.43
11:25:56|3572.3
11:25:57|3572.39
11:25:58|3572.39
11:25:59|3572.39
11:26:00|3572.5
11:26:01|3572.5
11:26:02|3572.5
11:26:04|3572.5
11:26:04|3572.5
11:26:05|3572.5
11:26:07|3572.5
11:26:07|3572.49
11:26:08|3572.49
11:26:09|3572.49
11:26:10|3572.49
11:26:11|3572.49
11:26:12|3572.49
11:26:13|3572.49
11:26:14|3572.49
11:26:15|3572.49
11:26:16|3573.28
11:26:17|3571.51
11:26:19|3571.3
11:26:19|3571.13
11:26:21|3571.13
11:26:21|3571.13
11:26:23|3571.13
11:26:23|3571.13
11:26:24|3571.13
11:26:25|3571.13
11:26:26|3571.13
11:26:27|3571.13
11:26:28|3571.13
11:26:29|3571.13
11:26:30|3571.13
11:26:33|3571.02
11:26:34|3571.02
11:26:36|3571.02
11:26:38|3571.02
11:26:39|3570.32
11:26:39|3570.32
11:26:40|3570.32
11:26:42|3570.32
11:26:43|3570.32
11:26:43|3570.32
11:26:44|3570.32
11:26:45|3569.7
11:26:47|3569.7
11:26:47|3569.7
11:26:48|3569.7
11:26:50|3569.7
11:26:50|3569.7
11:26:53|3569.37
11:26:53|3568.89
11:26:54|3568.89
11:26:55|3568.26
11:26:57|3568.26
11:26:57|3567.57
11:26:58|3567.57
11:26:59|3567.57
11:27:00|3567.57
11:27:01|3567.57
11:27:02|3567.57
11:27:03|3567.57
11:27:04|3567.57
11:27:05|3567.57
11:27:07|3567.57
11:27:08|3567.34
11:27:09|3567.39
11:27:10|3567.39
11:27:11|3567.39
11:27:12|3567.39
11:27:13|3567.61
11:27:14|3568.47
11:27:15|3568.47
11:27:16|3568.47
11:27:17|3568.47
11:27:18|3568.82
11:27:19|3568.72
11:27:20|3568.66
11:27:21|3568.66
11:27:22|3568.66
11:27:23|3567.29
11:27:24|3567.29
11:27:25|3567.64
11:27:26|3567.66
11:27:27|3567.7
11:27:28|3568.07
11:27:29|3568.07
11:27:30|3568.07
11:27:31|3568.07
11:27:32|3568.07
11:27:33|3568.07
11:27:35|3568.07
11:27:36|3568.07
11:27:37|3568.07
11:27:38|3569.
11:27:39|3569.
11:27:40|3569.
11:27:41|3569.5
11:27:43|3570.7
11:27:44|3571.
11:27:45|3571.
11:27:46|3571.
11:27:47|3571.77
11:27:47|3571.77
11:27:49|3571.77
11:27:50|3571.76
11:27:51|3572.5
11:27:52|3573.31
11:27:53|3573.31
11:27:54|3573.31
11:27:55|3573.33
11:27:56|3573.33
11:27:57|3573.33
11:27:58|3573.33
11:27:59|3573.33
11:28:00|3571.5
11:28:01|3571.5
11:28:01|3571.5
11:28:03|3571.5
11:28:03|3572.3
11:28:06|3572.3
11:28:06|3572.3
11:28:07|3572.3
11:28:08|3572.3
11:28:09|3572.3
11:28:10|3572.29
11:28:12|3572.29
11:28:12|3572.29
11:28:13|3572.29
11:28:16|3572.49
11:28:17|3572.5
11:28:17|3572.5
11:28:18|3572.49
11:28:19|3572.9
11:28:20|3572.9
11:28:21|3572.89
11:28:22|3572.6
11:28:23|3572.6
11:28:24|3572.6
11:28:25|3572.6
11:28:26|3572.6
11:28:27|3572.6
11:28:28|3572.6
11:28:29|3572.6
11:28:30|3572.6
11:28:31|3572.6
11:28:32|3572.6
11:28:34|3572.93
11:28:35|3573.23
11:28:37|3573.23
11:28:38|3573.23
11:28:39|3573.64
11:28:39|3573.7
11:28:42|3573.46
11:28:42|3573.46
11:28:43|3573.46
11:28:45|3573.7
11:28:47|3573.7
11:28:47|3573.7
11:28:48|3573.7
11:28:49|3573.7
11:28:50|3573.7
11:28:51|3574.25
11:28:52|3574.11
11:28:53|3574.11
11:28:54|3574.99
11:28:55|3574.99
11:28:56|3575.3
11:28:57|3575.3
11:28:58|3575.3
11:28:59|3575.3
11:29:00|3575.3
11:29:01|3575.3
11:29:02|3575.3
11:29:03|3575.51
11:29:04|3575.51
11:29:05|3575.51
11:29:06|3575.51
11:29:07|3575.51
11:29:08|3575.51
11:29:09|3575.9
11:29:11|3576.03
11:29:11|3576.03
11:29:12|3576.71
11:29:13|3576.71
11:29:14|3576.71
11:29:15|3576.71
11:29:16|3576.71
11:29:17|3576.71
11:29:18|3576.71
11:29:20|3576.71
11:29:20|3576.71
11:29:21|3577.36
11:29:22|3577.36
11:29:23|3577.37
11:29:24|3577.62
11:29:25|3577.62
11:29:26|3577.62
11:29:27|3577.62
11:29:28|3577.62
11:29:29|3577.62
11:29:30|3577.62
11:29:31|3576.53
11:29:32|3576.53
11:29:33|3576.53
11:29:35|3576.53
11:29:37|3576.53
11:29:39|3575.75
11:29:40|3575.75
11:29:41|3575.75
11:29:42|3575.33
11:29:43|3575.36
11:29:44|3575.4
11:29:45|3575.4
11:29:46|3575.53
11:29:47|3575.53
11:29:48|3575.53
11:29:49|3575.53
11:29:50|3575.53
11:29:51|3575.53
11:29:52|3575.53
11:29:53|3575.53
11:29:54|3575.53
11:29:55|3575.53
11:29:56|3575.53
11:29:57|3575.53
11:29:58|3576.11
11:29:59|3576.38
11:30:00|3576.38
11:30:01|3576.38
11:30:02|3576.71
11:30:03|3575.7
11:30:04|3575.7
11:30:05|3575.7
11:30:06|3575.7
11:30:07|3575.7
11:30:08|3575.7
11:30:09|3575.7
11:30:10|3575.7
11:30:11|3575.7
11:30:12|3575.7
11:30:13|3575.45
11:30:14|3575.45
11:30:15|3576.56
11:30:16|3576.56
11:30:17|3576.56
11:30:18|3575.98
11:30:19|3575.98
11:30:20|3575.98
11:30:21|3575.45
11:30:22|3575.29
11:30:23|3575.29
11:30:24|3575.13
11:30:25|3575.13
11:30:26|3575.13
11:30:27|3575.13
11:30:28|3575.39
11:30:29|3575.39
11:30:30|3575.39
11:30:31|3575.39
11:30:32|3575.39
11:30:33|3576.65
11:30:34|3576.65
11:30:35|3576.65
11:30:37|3576.65
11:30:39|3576.65
11:30:40|3576.65
11:30:41|3576.65
11:30:42|3577.
11:30:43|3577.67
11:30:44|3577.67
11:30:45|3577.76
11:30:46|3577.76
11:30:48|3577.76
11:30:49|3578.04
11:30:50|3578.04
11:30:52|3578.04
11:30:52|3578.5
11:30:53|3578.5
11:30:55|3578.5
11:30:56|3580.26
11:30:57|3580.26
11:30:58|3580.26
11:30:58|3580.26
11:30:59|3580.26
11:31:01|3581.11
11:31:02|3581.7
11:31:03|3581.79
11:31:04|3581.88
11:31:05|3581.88
11:31:05|3579.
11:31:07|3579.
11:31:07|3579.22
11:31:09|3579.22
11:31:10|3579.22
11:31:10|3579.22
11:31:11|3579.22
11:31:13|3579.22
11:31:14|3580.67
11:31:15|3580.67
11:31:16|3580.67
11:31:16|3580.48
11:31:17|3579.87
11:31:18|3579.87
11:31:20|3580.49
11:31:20|3580.74
11:31:22|3580.74
11:31:23|3580.74
11:31:24|3580.74
11:31:24|3580.92
11:31:26|3580.92
11:31:27|3580.79
11:31:28|3580.79
11:31:29|3580.6
11:31:30|3580.6
11:31:31|3580.6
11:31:32|3580.6
11:31:34|3580.6
11:31:34|3579.05
11:31:36|3579.36
11:31:38|3579.85
11:31:39|3579.85
11:31:40|3579.85
11:31:42|3579.85
11:31:43|3579.85
11:31:44|3579.85
11:31:45|3579.85
11:31:46|3579.85
11:31:47|3579.85
11:31:47|3579.85
11:31:49|3579.85
11:31:50|3579.85
11:31:51|3580.53
11:31:52|3580.53
11:31:53|3580.53
11:31:54|3580.53
11:31:55|3580.17
11:31:56|3580.17
11:31:57|3580.17
11:31:58|3580.17
11:31:59|3580.17
11:32:00|3580.17
11:32:01|3580.17
11:32:02|3580.17
11:32:03|3580.17
11:32:04|3580.17
11:32:05|3580.17
11:32:06|3580.17
11:32:07|3580.17
11:32:08|3580.17
11:32:09|3580.17
11:32:10|3580.17
11:32:11|3580.17
11:32:12|3580.17
11:32:13|3580.17
11:32:14|3580.17
11:32:15|3580.17
11:32:16|3580.17
11:32:17|3580.17
11:32:18|3580.17
11:32:19|3580.17
11:32:20|3580.17
11:32:21|3580.17
11:32:22|3580.17
11:32:23|3579.76
11:32:24|3579.76
11:32:25|3579.76
11:32:26|3579.76
11:32:27|3579.76
11:32:28|3579.76
11:32:29|3579.76
11:32:31|3579.82
11:32:32|3579.82
11:32:33|3579.82
11:32:33|3580.25
11:32:34|3580.25
11:32:36|3580.25
11:32:37|3579.
11:32:39|3578.54
11:32:39|3578.54
11:32:41|3578.54
11:32:41|3578.54
11:32:43|3578.54
11:32:44|3578.5
11:32:45|3578.5
11:32:46|3578.5
11:32:46|3578.5
11:32:48|3578.5
11:32:49|3578.5
11:32:50|3578.5
11:32:50|3578.5
11:32:51|3580.
11:32:53|3580.
11:32:54|3580.
11:32:55|3580.86
11:32:55|3581.5
11:32:57|3582.
11:32:57|3582.
11:32:59|3582.
11:33:00|3582.
11:33:01|3582.
11:33:01|3582.
11:33:04|3581.52
11:33:05|3581.52
11:33:05|3581.52
11:33:06|3581.52
11:33:07|3581.52
11:33:09|3581.52
11:33:10|3581.52
11:33:10|3581.52
11:33:11|3581.52
11:33:13|3580.91
11:33:14|3580.91
11:33:15|3580.91
11:33:15|3580.91
11:33:16|3580.91
11:33:17|3580.91
11:33:19|3580.91
11:33:19|3582.28
11:33:20|3582.32
11:33:21|3582.32
11:33:22|3582.32
11:33:24|3582.57
11:33:24|3582.57
11:33:25|3582.57
11:33:26|3582.57
11:33:28|3582.57
11:33:28|3582.57
11:33:29|3582.57
11:33:30|3582.57
11:33:31|3582.57
11:33:33|3582.57
11:33:34|3582.57
11:33:35|3582.72
11:33:35|3582.72
11:33:36|3582.72
11:33:37|3582.72
11:33:38|3582.72
11:33:41|3582.72
11:33:42|3582.72
11:33:43|3582.72
11:33:44|3582.72
11:33:45|3582.72
11:33:46|3582.72
11:33:47|3582.99
11:33:48|3582.99
11:33:49|3582.99
11:33:51|3582.99
11:33:51|3582.99
11:33:52|3582.99
11:33:53|3582.99
11:33:54|3582.99
11:33:56|3583.
11:33:56|3583.
11:33:57|3583.
11:33:59|3583.
11:34:00|3583.
11:34:00|3583.
11:34:03|3583.
11:34:03|3583.96
11:34:04|3583.96
11:34:05|3583.96
11:34:06|3583.96
11:34:07|3583.96
11:34:08|3583.96
11:34:09|3583.96
11:34:10|3583.96
11:34:11|3583.96
11:34:12|3583.96
11:34:14|3583.96
11:34:14|3583.94
11:34:15|3583.94
11:34:17|3583.94
11:34:17|3583.94
11:34:19|3583.94
11:34:19|3583.94
11:34:20|3583.94
11:34:21|3583.94
11:34:22|3583.94
11:34:23|3583.28
11:34:24|3583.28
11:34:25|3582.99
11:34:26|3582.99
11:34:27|3582.99
11:34:28|3582.99
11:34:29|3582.99
11:34:30|3582.99
11:34:32|3583.28
11:34:32|3583.28
11:34:33|3583.28
11:34:35|3583.28
11:34:35|3583.28
11:34:36|3583.28
11:34:37|3583.28
11:34:38|3583.28
11:34:39|3583.28
11:34:41|3583.67
11:34:43|3582.41
11:34:43|3582.41
11:34:44|3582.41
11:34:46|3582.41
11:34:47|3582.41
11:34:49|3582.41
11:34:50|3582.27
11:34:51|3582.27
11:34:52|3582.27
11:34:53|3582.27
11:34:54|3582.27
11:34:55|3582.27
11:34:56|3582.27
11:34:57|3582.31
11:34:58|3582.28
11:34:59|3582.28
11:35:00|3582.32
11:35:01|3582.32
11:35:02|3582.32
11:35:03|3582.32
11:35:04|3583.26
11:35:05|3583.26
11:35:06|3583.26
11:35:07|3583.26
11:35:08|3583.26
11:35:09|3583.26
11:35:10|3583.26
11:35:11|3582.4
11:35:12|3582.4
11:35:13|3582.4
11:35:14|3582.4
11:35:15|3582.4
11:35:16|3582.4
11:35:17|3582.4
11:35:18|3582.4
11:35:19|3582.4
11:35:20|3582.4
11:35:21|3582.4
11:35:22|3582.4
11:35:22|3582.4
11:35:24|3583.07
11:35:25|3583.07
11:35:26|3583.07
11:35:27|3583.07
11:35:28|3583.07
11:35:29|3583.07
11:35:30|3583.07
11:35:31|3583.07
11:35:32|3583.07
11:35:33|3583.07
11:35:34|3583.07
11:35:35|3583.07
11:35:36|3583.07
11:35:37|3583.07
11:35:38|3583.07
11:35:39|3583.07
11:35:40|3583.07
11:35:42|3583.62
11:35:44|3583.62
11:35:46|3583.62
11:35:46|3583.62
11:35:48|3583.62
11:35:49|3583.69
11:35:50|3583.69
11:35:51|3583.69
11:35:52|3583.69
11:35:53|3583.69
11:35:54|3583.69
11:35:55|3583.69
11:35:56|3583.69
11:35:57|3583.69
11:35:58|3584.07
11:35:59|3583.97
11:36:00|3584.04
11:36:01|3583.97
11:36:02|3583.97
11:36:03|3583.06
11:36:04|3583.06
11:36:05|3583.06
11:36:06|3583.06
11:36:07|3583.06
11:36:08|3583.06
11:36:09|3583.06
11:36:10|3583.06
11:36:11|3583.41
11:36:12|3583.41
11:36:13|3583.41
11:36:14|3583.41
11:36:15|3583.41
11:36:17|3583.41
11:36:18|3583.41
11:36:20|3583.41
11:36:20|3583.41
11:36:21|3583.41
11:36:22|3583.41
11:36:23|3583.41
11:36:24|3583.81
11:36:26|3583.81
11:36:26|3583.81
11:36:27|3583.81
11:36:28|3583.81
11:36:29|3583.81
11:36:30|3583.81
11:36:31|3583.81
11:36:32|3583.81
11:36:33|3583.81
11:36:34|3583.81
11:36:36|3583.81
11:36:36|3583.81
11:36:37|3583.81
11:36:38|3583.81
11:36:39|3584.5
11:36:40|3584.5
11:36:42|3584.5
11:36:44|3584.5
11:36:45|3585.66
11:36:46|3585.66
11:36:47|3585.66
11:36:48|3586.07
11:36:50|3586.07
11:36:51|3586.47
11:36:52|3586.47
11:36:53|3586.47
11:36:54|3586.47
11:36:55|3586.47
11:36:56|3586.47
11:36:57|3586.47
11:36:58|3586.47
11:36:59|3586.47
11:37:00|3586.47
11:37:01|3586.47
11:37:02|3586.09
11:37:03|3585.69
11:37:04|3585.69
11:37:05|3585.93
11:37:06|3585.93
11:37:07|3585.93
11:37:08|3585.93
11:37:09|3585.93
11:37:10|3585.95
11:37:11|3585.96
11:37:12|3585.96
11:37:13|3585.96
11:37:14|3585.96
11:37:15|3585.96
11:37:16|3585.96
11:37:17|3586.72
11:37:18|3586.72
11:37:19|3586.72
11:37:20|3586.72
11:37:21|3586.72
11:37:22|3586.72
11:37:23|3586.72
11:37:24|3586.72
11:37:25|3586.72
11:37:26|3586.72
11:37:27|3586.72
11:37:28|3586.72
11:37:29|3586.59
11:37:30|3586.59
11:37:31|3586.59
11:37:32|3586.59
11:37:33|3586.59
11:37:34|3586.59
11:37:35|3586.59
11:37:36|3586.77
11:37:37|3586.77
11:37:38|3586.77
11:37:39|3586.77
11:37:40|3586.77
11:37:41|3586.77
11:37:42|3586.77
11:37:44|3586.77
11:37:46|3586.77
11:37:48|3585.32
11:37:49|3585.32
11:37:50|3585.32
11:37:52|3585.32
11:37:53|3585.07
11:37:54|3585.07
11:37:55|3585.07
11:37:56|3585.07
11:37:57|3585.07
11:37:59|3586.47
11:38:00|3586.47
11:38:01|3586.47
11:38:02|3586.47
11:38:03|3586.47
11:38:04|3586.47
11:38:05|3585.75
11:38:06|3585.75
11:38:07|3585.81
11:38:08|3585.04
11:38:09|3585.11
11:38:10|3585.11
11:38:11|3585.02
11:38:12|3585.02
11:38:13|3585.02
11:38:14|3585.02
11:38:15|3585.02
11:38:16|3585.02
11:38:17|3585.02
11:38:18|3585.02
11:38:19|3585.02
11:38:20|3585.02
11:38:21|3585.02
11:38:22|3585.02
11:38:23|3585.02
11:38:24|3585.02
11:38:25|3584.42
11:38:26|3584.42
11:38:27|3584.42
11:38:28|3584.42
11:38:29|3584.42
11:38:30|3584.26
11:38:31|3584.18
11:38:32|3584.18
11:38:33|3584.18
11:38:34|3584.18
11:38:35|3584.18
11:38:36|3584.18
11:38:37|3583.18
11:38:38|3583.18
11:38:39|3583.18
11:38:40|3583.18
11:38:41|3583.18
11:38:42|3583.18
11:38:43|3583.18
11:38:45|3583.18
11:38:46|3583.18
11:38:47|3583.18
11:38:48|3583.18
11:38:50|3583.18
11:38:51|3583.18
11:38:52|3583.18
11:38:53|3583.18
11:38:55|3583.18
11:38:55|3583.18
11:38:56|3583.18
11:38:57|3583.18
11:38:58|3585.02
11:39:00|3585.1
11:39:00|3585.1
11:39:01|3585.1
11:39:04|3585.1
11:39:05|3585.1
11:39:05|3585.1
11:39:06|3584.87
11:39:07|3584.87
11:39:08|3584.87
11:39:09|3584.87
11:39:10|3584.87
11:39:11|3584.87
11:39:12|3584.87
11:39:13|3584.87
11:39:14|3584.87
11:39:15|3584.87
11:39:16|3584.87
11:39:17|3584.87
11:39:18|3584.87
11:39:19|3584.87
11:39:20|3584.87
11:39:21|3584.87
11:39:22|3584.87
11:39:23|3584.87
11:39:24|3584.87
11:39:25|3584.34
11:39:26|3584.34
11:39:27|3584.34
11:39:28|3584.34
11:39:29|3584.56
11:39:30|3584.56
11:39:31|3584.56
11:39:32|3584.56
11:39:33|3584.56
11:39:34|3584.14
11:39:36|3584.14
11:39:36|3584.14
11:39:38|3584.14
11:39:38|3584.14
11:39:40|3585.01
11:39:40|3585.01
11:39:41|3585.01
11:39:42|3585.01
11:39:43|3585.01
11:39:46|3585.01
11:39:47|3585.01
11:39:48|3585.01
11:39:49|3585.53
11:39:50|3585.53
11:39:51|3585.53
11:39:52|3585.53
11:39:53|3585.53
11:39:54|3585.53
11:39:55|3585.53
11:39:56|3585.1
11:39:57|3585.1
11:39:58|3585.1
11:39:59|3585.1
11:40:00|3585.5
11:40:01|3585.5
11:40:03|3585.5
11:40:03|3585.5
11:40:04|3586.61
11:40:06|3586.61
11:40:07|3586.61
11:40:07|3586.61
11:40:09|3586.61
11:40:09|3586.55
11:40:10|3586.55
11:40:11|3586.55
11:40:12|3586.55
11:40:14|3586.55
11:40:15|3586.55
11:40:16|3586.55
11:40:17|3586.55
11:40:18|3586.55
11:40:19|3586.62
11:40:20|3586.64
11:40:21|3586.64
11:40:22|3586.64
11:40:23|3586.64
11:40:24|3586.69
11:40:26|3586.69
11:40:26|3586.69
11:40:27|3586.69
11:40:28|3586.69
11:40:30|3586.69
11:40:30|3586.69
11:40:32|3586.72
11:40:32|3587.14
11:40:33|3587.14
11:40:34|3587.19
11:40:35|3587.19
11:40:36|3587.19
11:40:37|3587.19
11:40:38|3587.4
11:40:39|3591.76
11:40:40|3593.71
11:40:41|3597.49
11:40:42|3598.8
11:40:43|3600.62
11:40:44|3605.88
11:40:46|3606.38
11:40:48|3607.9
11:40:49|3607.2
11:40:51|3610.04
11:40:52|3610.48
11:40:53|3609.75
11:40:54|3610.16
11:40:56|3604.97
11:40:57|3602.69
11:40:58|3602.54
11:40:58|3603.21
11:40:59|3605.03
11:41:00|3605.32
11:41:01|3605.32
11:41:03|3605.3
11:41:04|3605.94
11:41:05|3605.94
11:41:06|3605.94
11:41:06|3609.17
11:41:08|3609.59
11:41:09|3608.8
11:41:09|3608.62
11:41:10|3608.32
11:41:13|3607.48
11:41:13|3606.14
11:41:14|3606.14
11:41:16|3605.5
11:41:16|3605.03
11:41:17|3605.03
11:41:19|3605.69
11:41:19|3605.69
11:41:20|3605.69
11:41:22|3606.99
11:41:23|3606.98
11:41:23|3606.98
11:41:24|3607.53
11:41:26|3605.89
11:41:27|3605.89
11:41:28|3605.89
11:41:28|3605.89
11:41:29|3605.16
11:41:31|3605.16
11:41:33|3605.36
11:41:33|3605.6
11:41:34|3607.07
11:41:36|3607.07
11:41:37|3607.07
11:41:37|3607.07
11:41:38|3607.49
11:41:39|3608.49
11:41:40|3608.49
11:41:41|3608.49
11:41:42|3609.33
11:41:43|3607.89
11:41:44|3607.89
11:41:45|3607.89
11:41:47|3609.07
11:41:49|3609.07
11:41:50|3609.99
11:41:51|3609.99
11:41:53|3610.41
11:41:55|3610.41
11:41:55|3610.41
11:41:56|3610.97
11:41:57|3610.84
11:41:59|3611.34
11:41:59|3610.42
11:42:01|3610.42
11:42:03|3609.57
11:42:03|3609.36
11:42:05|3610.
11:42:05|3610.98
11:42:07|3610.54
11:42:08|3609.98
11:42:09|3611.04
11:42:10|3611.04
11:42:11|3611.04
11:42:12|3611.41
11:42:13|3611.41
11:42:14|3611.41
11:42:15|3611.41
11:42:16|3610.35
11:42:17|3610.1
11:42:18|3610.1
11:42:19|3609.63
11:42:20|3609.
11:42:21|3609.
11:42:22|3608.99
11:42:23|3608.16
11:42:24|3608.02
11:42:26|3608.86
11:42:27|3608.86
11:42:28|3610.
11:42:29|3609.99
11:42:30|3610.2
11:42:31|3610.2
11:42:32|3610.2
11:42:33|3610.2
11:42:34|3609.82
11:42:35|3609.82
11:42:36|3609.82
11:42:37|3610.22
11:42:38|3610.
11:42:39|3610.
11:42:40|3609.38
11:42:41|3609.36
11:42:42|3609.36
11:42:43|3609.36
11:42:44|3610.34
11:42:45|3610.34
11:42:46|3610.36
11:42:47|3610.17
11:42:49|3610.17
11:42:49|3610.17
11:42:52|3610.17
11:42:54|3609.87
11:42:55|3609.87
11:42:55|3610.
11:42:58|3610.39
11:42:59|3609.7
11:43:00|3607.43
11:43:01|3607.43
11:43:02|3607.59
11:43:03|3607.59
11:43:04|3607.59
11:43:05|3607.59
11:43:06|3607.59
11:43:07|3607.59
11:43:08|3607.59
11:43:09|3607.37
11:43:10|3607.37
11:43:11|3607.37
11:43:12|3607.37
11:43:13|3607.37
11:43:14|3607.37
11:43:15|3607.37
11:43:16|3605.86
11:43:17|3605.86
11:43:19|3604.59
11:43:19|3604.05
11:43:20|3604.05
11:43:21|3604.12
11:43:22|3604.12
11:43:23|3605.18
11:43:24|3605.18
11:43:25|3605.18
11:43:26|3605.18
11:43:27|3605.18
11:43:28|3603.02
11:43:29|3604.63
11:43:30|3604.77
11:43:31|3604.77
11:43:32|3605.32
11:43:33|3605.32
11:43:34|3605.32
11:43:35|3605.32
11:43:36|3605.32
11:43:37|3605.32
11:43:38|3605.33
11:43:39|3605.48
11:43:40|3606.36
11:43:41|3606.36
11:43:42|3606.3
11:43:43|3606.3
11:43:44|3605.51
11:43:45|3605.18
11:43:46|3605.18
11:43:47|3605.18
11:43:49|3604.89
11:43:51|3604.89
11:43:52|3604.6
11:43:53|3604.6
11:43:53|3604.6
11:43:55|3604.5
11:43:56|3604.5
11:43:57|3604.5
11:43:58|3603.96
11:44:00|3604.37
11:44:00|3604.37
11:44:03|3603.94
11:44:04|3603.89
11:44:06|3604.07
11:44:08|3603.57
11:44:08|3603.73
11:44:11|3603.74
11:44:12|3603.74
11:44:12|3603.45
11:44:13|3605.5
11:44:14|3605.5
11:44:16|3604.54
11:44:16|3604.3
11:44:17|3604.3
11:44:18|3604.3
11:44:19|3604.3
11:44:20|3604.3
11:44:21|3604.21
11:44:22|3604.2
11:44:23|3604.56
11:44:24|3604.06
11:44:25|3604.06
11:44:26|3604.06
11:44:27|3603.96
11:44:28|3604.22
11:44:29|3604.23
11:44:30|3604.41
11:44:31|3604.41
11:44:32|3604.41
11:44:33|3603.9
11:44:35|3603.9
11:44:35|3603.9
11:44:37|3603.9
11:44:37|3603.9
11:44:39|3605.5
11:44:39|3605.5
11:44:40|3605.5
11:44:41|3605.5
11:44:42|3605.5
11:44:43|3605.5
11:44:44|3605.5
11:44:45|3605.5
11:44:46|3605.5
11:44:48|3605.5
11:44:48|3605.43
11:44:51|3605.43
11:44:52|3605.43
11:44:54|3609.39
11:44:55|3611.12
11:44:56|3611.11
11:44:57|3611.41
11:44:59|3611.41
11:45:00|3611.24
11:45:01|3611.5
11:45:02|3615.03
11:45:03|3615.36
11:45:04|3615.24
11:45:05|3617.01
11:45:06|3616.6
11:45:08|3616.19
11:45:09|3617.16
11:45:10|3617.16
11:45:10|3614.33
11:45:11|3614.33
11:45:12|3614.33
11:45:13|3614.33
11:45:14|3614.94
11:45:15|3614.94
11:45:16|3615.21
11:45:17|3615.48
11:45:18|3615.48
11:45:19|3615.48
11:45:20|3615.48
11:45:21|3614.33
11:45:22|3613.54
11:45:23|3613.54
11:45:24|3613.54
11:45:25|3613.61
11:45:26|3613.61
11:45:27|3613.61
11:45:28|3613.61
11:45:29|3613.61
11:45:30|3614.69
11:45:31|3614.67
11:45:32|3614.8
11:45:33|3615.59
11:45:34|3615.68
11:45:35|3615.7
11:45:36|3615.66
11:45:37|3615.42
11:45:38|3614.57
11:45:39|3614.57
11:45:40|3614.57
11:45:41|3614.57
11:45:42|3614.83
11:45:43|3614.55
11:45:44|3614.55
11:45:45|3613.61
11:45:46|3613.46
11:45:47|3613.5
11:45:48|3613.45
11:45:49|3613.48
11:45:51|3613.36
11:45:53|3613.41
11:45:53|3613.42
11:45:55|3613.34
11:45:56|3613.34
11:45:58|3612.24
11:45:58|3612.24
11:46:01|3612.
11:46:02|3612.
11:46:03|3612.92
11:46:04|3613.46
11:46:05|3613.46
11:46:06|3613.91
11:46:07|3613.92
11:46:08|3613.92
11:46:09|3612.58
11:46:10|3613.14
11:46:11|3614.15
11:46:12|3614.15
11:46:13|3614.5
11:46:14|3614.5
11:46:15|3615.52
11:46:17|3615.52
11:46:18|3615.52
11:46:19|3615.9
11:46:20|3615.9
11:46:21|3615.55
11:46:22|3615.55
11:46:23|3615.55
11:46:25|3614.7
11:46:25|3614.7
11:46:27|3613.85
11:46:27|3614.52
11:46:29|3614.52
11:46:30|3614.52
11:46:31|3614.25
11:46:31|3614.18
11:46:32|3614.18
11:46:34|3614.3
11:46:34|3614.3
11:46:36|3614.3
11:46:37|3614.19
11:46:37|3614.19
11:46:39|3614.19
11:46:39|3614.19
11:46:41|3613.5
11:46:42|3613.14
11:46:43|3613.14
11:46:44|3613.14
11:46:45|3613.18
11:46:46|3613.18
11:46:46|3613.24
11:46:47|3613.23
11:46:49|3613.23
11:46:49|3613.23
11:46:50|3613.23
11:46:53|3613.23
11:46:55|3611.49
11:46:55|3611.54
11:46:57|3611.54
11:46:58|3610.5
11:46:59|3610.5
11:47:00|3610.5
11:47:01|3610.5
11:47:01|3610.49
11:47:03|3609.6
11:47:05|3607.5
11:47:05|3607.29
11:47:08|3607.78
11:47:08|3607.78
11:47:09|3607.55
11:47:10|3607.52
11:47:11|3606.54
11:47:12|3606.04
11:47:14|3606.04
11:47:15|3606.9
11:47:16|3607.51
11:47:17|3607.52
11:47:18|3607.42
11:47:19|3607.31
11:47:20|3607.31
11:47:21|3607.31
11:47:22|3607.31
11:47:23|3607.1
11:47:24|3607.52
11:47:25|3608.48
11:47:26|3607.61
11:47:27|3607.6
11:47:28|3608.44
11:47:29|3607.69
11:47:30|3607.69
11:47:31|3609.58
11:47:32|3609.58
11:47:33|3609.58
11:47:34|3609.58
11:47:35|3609.58
11:47:37|3608.66
11:47:37|3608.66
11:47:38|3608.66
11:47:39|3608.66
11:47:40|3607.72
11:47:41|3607.73
11:47:42|3607.5
11:47:43|3607.5
11:47:44|3607.52
11:47:46|3607.79
11:47:46|3607.79
11:47:47|3608.5
11:47:48|3608.39
11:47:49|3608.39
11:47:50|3608.39
11:47:51|3608.39
11:47:53|3608.29
11:47:55|3608.26
11:47:56|3607.84
11:47:57|3607.84
11:47:59|3610.7
11:48:00|3610.69
11:48:02|3610.38
11:48:03|3611.49
11:48:03|3611.48
11:48:04|3611.48
11:48:06|3611.29
11:48:06|3611.28
11:48:08|3611.28
11:48:10|3611.2
11:48:10|3611.2
11:48:12|3611.2
11:48:13|3611.47
11:48:14|3611.42
11:48:15|3611.72
11:48:16|3611.72
11:48:17|3611.72
11:48:18|3611.72
11:48:19|3611.62
11:48:20|3611.93
11:48:21|3611.8
11:48:22|3611.79
11:48:23|3611.71
11:48:24|3611.7
11:48:25|3611.68
11:48:26|3609.
11:48:27|3608.53
11:48:28|3608.53
11:48:29|3609.82
11:48:30|3609.82
11:48:31|3609.84
11:48:32|3609.79
11:48:33|3609.81
11:48:34|3609.83
11:48:35|3609.83
11:48:36|3609.82
11:48:37|3609.82
11:48:38|3609.76
11:48:39|3609.84
11:48:40|3609.83
11:48:41|3609.79
11:48:42|3609.83
11:48:43|3609.83
11:48:44|3609.83
11:48:45|3609.83
11:48:46|3609.83
11:48:47|3609.83
11:48:48|3609.89
11:48:49|3609.98
11:48:50|3610.15
11:48:51|3610.15
11:48:52|3609.8
11:48:54|3609.83
11:48:55|3609.82
11:48:57|3609.82
11:48:58|3610.89
11:48:59|3609.87
11:49:00|3609.87
11:49:01|3609.87
11:49:02|3609.87
11:49:03|3610.35
11:49:04|3610.35
11:49:05|3610.35
11:49:06|3610.35
11:49:07|3610.25
11:49:08|3610.69
11:49:09|3610.67
11:49:11|3610.65
11:49:12|3610.65
11:49:13|3610.65
11:49:13|3610.65
11:49:15|3610.65
11:49:16|3610.63
11:49:16|3610.64
11:49:18|3610.64
11:49:18|3610.64
11:49:19|3610.64
11:49:21|3610.64
11:49:22|3610.64
11:49:22|3610.5
11:49:24|3610.51
11:49:25|3610.43
11:49:25|3610.62
11:49:26|3610.98
11:49:27|3610.99
11:49:28|3610.92
11:49:29|3610.9
11:49:30|3610.96
11:49:31|3610.96
11:49:33|3610.99
11:49:34|3610.97
11:49:35|3610.97
11:49:35|3610.97
11:49:36|3610.97
11:49:37|3610.97
11:49:38|3610.97
11:49:39|3611.39
11:49:40|3611.38
11:49:41|3611.38
11:49:42|3611.38
11:49:43|3611.38
11:49:45|3611.38
11:49:45|3611.38
11:49:46|3611.38
11:49:47|3611.38
11:49:48|3611.38
11:49:49|3612.61
11:49:50|3612.61
11:49:51|3612.82
11:49:52|3612.64
11:49:53|3612.91
11:49:56|3612.91
11:49:57|3612.91
11:49:58|3612.91
11:50:00|3612.91
11:50:01|3611.37
11:50:02|3611.37
11:50:04|3611.37
11:50:04|3611.37
11:50:05|3611.37
11:50:06|3611.37
11:50:07|3611.37
11:50:08|3611.37
11:50:10|3611.37
11:50:10|3611.37
11:50:11|3611.37
11:50:12|3611.37
11:50:13|3611.37
11:50:14|3611.37
11:50:15|3611.37
11:50:16|3611.37
11:50:17|3611.59
11:50:18|3611.59
11:50:19|3611.59
11:50:20|3611.59
11:50:22|3611.59
11:50:22|3611.59
11:50:23|3611.59
11:50:25|3611.59
11:50:25|3611.59
11:50:26|3611.59
11:50:27|3611.59
11:50:28|3611.59
11:50:29|3611.37
11:50:30|3611.55
11:50:32|3611.55
11:50:32|3611.55
11:50:33|3610.25
11:50:34|3610.23
11:50:35|3609.5
11:50:36|3610.17
11:50:37|3610.2
11:50:38|3609.81
11:50:39|3609.74
11:50:40|3609.72
11:50:41|3609.72
11:50:42|3609.72
11:50:43|3609.73
11:50:44|3609.73
11:50:45|3609.73
11:50:46|3609.73
11:50:47|3609.83
11:50:48|3609.73
11:50:49|3609.73
11:50:50|3609.73
11:50:51|3609.73
11:50:52|3609.92
11:50:53|3609.95
11:50:54|3609.95
11:50:57|3609.81
11:50:58|3609.81
11:50:59|3609.11
11:51:00|3609.1
11:51:01|3609.95
11:51:03|3609.23
11:51:04|3609.16
11:51:04|3609.16
11:51:05|3608.12
11:51:08|3609.37
11:51:08|3611.25
11:51:10|3611.5
11:51:11|3611.5
11:51:11|3611.5
11:51:12|3611.
11:51:14|3611.
11:51:15|3611.
11:51:16|3611.
11:51:16|3610.28
11:51:18|3613.01
11:51:19|3614.5
11:51:20|3615.32
11:51:21|3615.33
11:51:22|3615.33
11:51:23|3615.33
11:51:24|3615.33
11:51:25|3615.33
11:51:26|3615.33
11:51:27|3616.03
11:51:28|3616.03
11:51:29|3615.63
11:51:29|3615.09
11:51:31|3615.09
11:51:32|3615.09
11:51:32|3614.69
11:51:34|3613.95
11:51:35|3613.95
11:51:36|3612.38
11:51:37|3612.38
11:51:38|3613.1
11:51:39|3613.09
11:51:40|3613.09
11:51:41|3613.09
11:51:42|3612.69
11:51:43|3611.58
11:51:44|3611.58
11:51:45|3611.58
11:51:46|3612.17
11:51:47|3612.17
11:51:48|3612.17
11:51:49|3611.71
11:51:50|3611.71
11:51:51|3611.71
11:51:52|3611.71
11:51:53|3612.38
11:51:54|3612.38
11:51:55|3612.38
11:51:56|3612.85
11:51:58|3612.88
11:52:00|3613.06
11:52:01|3613.06
11:52:03|3613.06
11:52:04|3613.06
11:52:05|3613.06
11:52:06|3613.06
11:52:07|3613.71
11:52:08|3613.7
11:52:09|3613.69
11:52:10|3613.69
11:52:11|3614.23
11:52:12|3614.39
11:52:13|3613.91
11:52:14|3613.91
11:52:15|3613.91
11:52:16|3614.49
11:52:17|3614.49
11:52:18|3614.49
11:52:19|3614.37
11:52:21|3614.48
11:52:21|3614.48
11:52:22|3614.48
11:52:23|3614.48
11:52:24|3614.48
11:52:25|3614.48
11:52:26|3614.48
11:52:27|3614.48
11:52:28|3617.09
11:52:29|3617.09
11:52:30|3617.09
11:52:31|3615.98
11:52:32|3615.98
11:52:33|3615.98
11:52:34|3615.98
11:52:35|3615.98
11:52:36|3615.98
11:52:37|3615.03
11:52:38|3615.03
11:52:39|3615.03
11:52:40|3615.03
11:52:41|3615.
11:52:42|3615.
11:52:43|3615.
11:52:44|3615.88
11:52:45|3614.19
11:52:46|3614.19
11:52:47|3614.19
11:52:48|3614.19
11:52:49|3614.19
11:52:50|3614.19
11:52:51|3614.19
11:52:52|3614.19
11:52:53|3612.88
11:52:54|3612.81
11:52:56|3612.81
11:52:56|3612.81
11:52:57|3612.24
11:52:58|3612.24
11:53:00|3612.24
11:53:01|3614.5
11:53:02|3614.5
11:53:03|3615.73
11:53:04|3615.73
11:53:05|3615.73
11:53:06|3615.73
11:53:08|3615.73
11:53:08|3613.51
11:53:09|3612.86
11:53:10|3613.26
11:53:11|3613.3
11:53:12|3613.3
11:53:13|3613.3
11:53:14|3612.54
11:53:15|3612.54
11:53:16|3612.54
11:53:17|3612.54
11:53:18|3612.54
11:53:20|3612.54
11:53:21|3612.
11:53:22|3612.
11:53:23|3612.
11:53:24|3612.
11:53:25|3612.
11:53:26|3612.
11:53:27|3612.
11:53:28|3612.
11:53:29|3612.
11:53:30|3612.
11:53:32|3612.
11:53:33|3612.
11:53:34|3612.
11:53:34|3612.
11:53:36|3612.
11:53:37|3612.
11:53:38|3611.37
11:53:39|3611.37
11:53:40|3611.37
11:53:41|3611.37
11:53:42|3611.37
11:53:42|3611.37
11:53:44|3611.37
11:53:44|3611.37
11:53:46|3611.5
11:53:47|3612.14
11:53:47|3612.14
11:53:49|3612.13
11:53:50|3612.13
11:53:51|3612.13
11:53:51|3612.13
11:53:53|3612.13
11:53:54|3612.13
11:53:55|3612.13
11:53:55|3610.81
11:53:57|3610.59
11:53:58|3610.59
11:53:59|3610.59
11:54:01|3610.59
11:54:02|3610.59
11:54:03|3611.5
11:54:05|3611.5
11:54:06|3611.5
11:54:07|3611.5
11:54:08|3611.5
11:54:09|3611.5
11:54:10|3611.5
11:54:11|3611.5
11:54:12|3611.5
11:54:13|3611.5
11:54:14|3611.5
11:54:15|3611.68
11:54:16|3611.68
11:54:17|3611.68
11:54:18|3611.68
11:54:19|3611.68
11:54:20|3611.12
11:54:21|3611.12
11:54:22|3611.37
11:54:23|3611.36
11:54:24|3611.36
11:54:25|3611.36
11:54:26|3610.15
11:54:27|3610.15
11:54:28|3610.15
11:54:29|3609.76
11:54:30|3609.76
11:54:31|3609.76
11:54:32|3610.4
11:54:33|3610.4
11:54:34|3610.4
11:54:35|3610.4
11:54:36|3610.4
11:54:37|3610.4
11:54:38|3609.89
11:54:39|3609.87
11:54:40|3609.87
11:54:41|3609.87
11:54:42|3609.87
11:54:43|3610.56
11:54:44|3611.5
11:54:45|3611.5
11:54:46|3611.5
11:54:47|3611.5
11:54:48|3611.5
11:54:49|3611.5
11:54:50|3612.18
11:54:51|3612.18
11:54:52|3612.18
11:54:53|3612.18
11:54:54|3612.18
11:54:55|3612.18
11:54:56|3612.7
11:54:57|3612.7
11:54:58|3612.7
11:54:59|3612.18
11:55:01|3612.18
11:55:03|3612.18
11:55:04|3612.18
11:55:05|3607.84
11:55:06|3607.5
11:55:07|3607.24
11:55:08|3606.63
11:55:08|3609.28
11:55:10|3609.28
11:55:12|3609.28
11:55:13|3610.33
11:55:13|3610.33
11:55:14|3610.45
11:55:16|3610.45
11:55:17|3610.45
11:55:17|3610.45
11:55:19|3610.45
11:55:20|3610.45
11:55:21|3610.45
11:55:21|3610.45
11:55:22|3609.18
11:55:23|3609.18
11:55:24|3609.18
11:55:25|3609.18
11:55:26|3609.18
11:55:27|3609.18
11:55:28|3609.38
11:55:29|3609.71
11:55:30|3609.71
11:55:31|3610.45
11:55:33|3609.32
11:55:33|3609.36
11:55:34|3609.
11:55:36|3609.1
11:55:37|3609.1
11:55:37|3609.1
11:55:38|3608.76
11:55:39|3608.76
11:55:40|3608.76
11:55:41|3608.76
11:55:42|3609.17
11:55:43|3607.8
11:55:44|3607.8
11:55:45|3607.8
11:55:47|3607.8
11:55:47|3607.8
11:55:49|3607.8
11:55:49|3607.55
11:55:50|3607.64
11:55:51|3607.64
11:55:52|3607.64
11:55:53|3607.64
11:55:54|3607.64
11:55:56|3607.64
11:55:57|3607.64
11:55:57|3606.81
11:55:58|3606.81
11:55:59|3606.81
11:56:02|3606.07
11:56:03|3606.07
11:56:05|3606.07
11:56:06|3606.07
11:56:07|3606.07
11:56:08|3607.6
11:56:09|3607.6
11:56:10|3607.6
11:56:11|3607.6
11:56:12|3607.6
11:56:13|3607.6
11:56:14|3606.08
11:56:15|3606.08
11:56:16|3606.08
11:56:17|3606.08
11:56:18|3606.
11:56:19|3606.
11:56:19|3606.
11:56:21|3606.
11:56:22|3606.
11:56:22|3606.
11:56:24|3606.
11:56:25|3606.
11:56:26|3606.25
11:56:27|3606.25
11:56:28|3606.25
11:56:29|3606.85
11:56:30|3606.85
11:56:31|3605.63
11:56:32|3605.63
11:56:33|3604.77
11:56:34|3604.77
11:56:35|3604.77
11:56:36|3604.77
11:56:37|3604.51
11:56:37|3604.51
11:56:39|3604.5
11:56:40|3603.97
11:56:41|3603.97
11:56:41|3603.97
11:56:43|3603.55
11:56:44|3603.55
11:56:45|3603.55
11:56:46|3603.38
11:56:47|3603.38
11:56:48|3603.38
11:56:49|3603.38
11:56:50|3603.38
11:56:50|3603.38
11:56:52|3603.38
11:56:53|3603.38
11:56:54|3603.38
11:56:55|3603.38
11:56:56|3603.38
11:56:57|3603.38
11:56:58|3603.38
11:56:59|3603.38
11:57:00|3601.76
11:57:00|3603.82
11:57:03|3603.82
11:57:05|3603.82
11:57:06|3603.82
11:57:07|3603.82
11:57:07|3603.82
11:57:09|3603.82
11:57:11|3603.82
11:57:12|3604.
11:57:12|3604.
11:57:13|3604.
11:57:14|3604.
11:57:15|3603.28
11:57:17|3603.28
11:57:18|3603.28
11:57:19|3603.28
11:57:19|3603.28
11:57:20|3603.28
11:57:22|3603.28
11:57:23|3603.28
11:57:23|3602.07
11:57:25|3598.18
11:57:27|3598.26
11:57:28|3598.26
11:57:28|3598.26
11:57:30|3598.26
11:57:30|3600.02
11:57:32|3601.
11:57:32|3601.73
11:57:33|3599.66
11:57:35|3599.66
11:57:36|3599.66
11:57:36|3599.66
11:57:37|3599.66
11:57:38|3599.66
11:57:40|3599.66
11:57:41|3599.66
11:57:41|3599.66
11:57:42|3599.66
11:57:43|3599.66
11:57:45|3599.66
11:57:45|3599.66
11:57:46|3600.09
11:57:47|3601.32
11:57:48|3601.79
11:57:50|3601.79
11:57:51|3601.79
11:57:52|3600.04
11:57:52|3600.04
11:57:54|3600.04
11:57:54|3600.04
11:57:55|3600.04
11:57:57|3600.04
11:57:57|3600.
11:57:58|3600.
11:57:59|3600.27
11:58:00|3600.27
11:58:01|3601.
11:58:03|3601.
11:58:05|3601.
11:58:06|3601.
11:58:07|3599.33
11:58:08|3599.35
11:58:09|3598.53
11:58:11|3598.53
11:58:12|3598.67
11:58:13|3599.5
11:58:14|3599.5
11:58:14|3599.5
11:58:16|3599.5
11:58:17|3599.5
11:58:17|3599.5
11:58:19|3599.5
11:58:20|3599.5
11:58:21|3599.5
11:58:23|3599.5
11:58:23|3600.39
11:58:25|3600.39
11:58:26|3600.39
11:58:27|3600.39
11:58:27|3600.39
11:58:29|3600.39
11:58:30|3600.39
11:58:31|3600.39
11:58:32|3600.39
11:58:32|3600.39
11:58:33|3600.39
11:58:35|3601.42
11:58:35|3601.42
11:58:37|3601.42
11:58:37|3601.42
11:58:38|3601.42
11:58:39|3601.42
11:58:40|3601.42
11:58:41|3601.42
11:58:42|3601.42
11:58:43|3601.42
11:58:44|3601.42
11:58:45|3601.42
11:58:46|3601.42
11:58:47|3601.42
11:58:48|3601.42
11:58:49|3601.42
11:58:50|3600.
11:58:52|3600.
11:58:52|3600.
11:58:53|3600.
11:58:54|3600.
11:58:55|3600.
11:58:57|3600.
11:58:58|3599.94
11:58:59|3599.94
11:58:59|3599.94
11:59:00|3600.85
11:59:01|3600.85
11:59:02|3600.85
11:59:05|3600.85
11:59:05|3601.
11:59:07|3601.
11:59:08|3602.07
11:59:09|3602.07
11:59:10|3602.07
11:59:11|3602.5
11:59:12|3602.5
11:59:13|3603.09
11:59:14|3603.09
11:59:15|3603.09
11:59:16|3603.09
11:59:17|3603.09
11:59:18|3603.09
11:59:19|3604.
11:59:20|3604.
11:59:21|3604.
11:59:22|3604.
11:59:23|3605.94
11:59:24|3605.94
11:59:25|3605.94
11:59:26|3605.94
11:59:27|3605.82
11:59:28|3605.82
11:59:29|3605.82
11:59:31|3605.82
11:59:31|3604.9
11:59:32|3604.9
11:59:33|3604.9
11:59:34|3604.9
11:59:35|3604.9
11:59:36|3605.13
11:59:37|3605.13
11:59:39|3605.13
11:59:40|3605.13
11:59:41|3605.13
11:59:42|3605.45
11:59:43|3606.41
11:59:44|3607.
11:59:45|3607.
11:59:46|3607.
11:59:47|3607.
11:59:48|3607.81
11:59:49|3608.5
11:59:50|3607.71
11:59:51|3606.51
11:59:52|3606.51
11:59:53|3606.51
11:59:54|3606.51
11:59:55|3606.51
11:59:56|3606.51
11:59:57|3605.11
11:59:58|3605.71
11:59:59|3605.71
12:00:00|3605.71
12:00:01|3605.71
12:00:02|3606.86
12:00:05|3605.12
12:00:07|3605.12
12:00:08|3609.76
12:00:09|3610.
12:00:10|3608.92
12:00:11|3608.99
12:00:12|3608.99
12:00:13|3607.5
12:00:14|3607.5
12:00:15|3607.5
12:00:17|3606.99
12:00:18|3606.99
12:00:19|3606.99
12:00:20|3606.92
12:00:20|3606.92
12:00:22|3606.41
12:00:22|3606.41
12:00:23|3606.41
12:00:25|3606.41
12:00:26|3606.41
12:00:27|3606.06
12:00:28|3606.06
12:00:29|3605.19
12:00:30|3605.19
12:00:31|3606.52
12:00:31|3607.
12:00:32|3607.
12:00:33|3607.
12:00:35|3607.
12:00:36|3607.63
12:00:36|3607.63
12:00:38|3607.63
12:00:39|3607.63
12:00:39|3607.63
12:00:41|3607.63
12:00:42|3606.19
12:00:42|3606.18
12:00:44|3606.71
12:00:45|3606.21
12:00:45|3606.29
12:00:47|3607.41
12:00:48|3607.41
12:00:49|3607.41
12:00:50|3607.41
12:00:50|3607.41
12:00:52|3607.41
12:00:53|3606.22
12:00:53|3606.22
12:00:55|3606.22
12:00:56|3608.5
12:00:56|3608.5
12:00:58|3608.5
12:00:59|3607.86
12:00:59|3607.86
12:01:00|3607.37
12:01:01|3607.37
12:01:02|3607.37
12:01:03|3607.37
12:01:04|3606.
12:01:07|3604.94
12:01:07|3604.94
12:01:09|3603.74
12:01:10|3603.74
12:01:11|3603.99
12:01:12|3604.
12:01:14|3605.43
12:01:14|3605.05
12:01:17|3605.05
12:01:17|3605.05
12:01:18|3605.4
12:01:19|3605.4
12:01:20|3604.65
12:01:21|3604.65
12:01:23|3604.65
12:01:24|3604.3
12:01:25|3604.3
12:01:26|3604.3
12:01:27|3604.49
12:01:29|3604.49
12:01:30|3604.49
12:01:31|3604.49
12:01:32|3604.49
12:01:32|3604.49
12:01:34|3604.49
12:01:34|3604.49
12:01:36|3604.49
12:01:37|3603.7
12:01:37|3603.7
12:01:39|3603.7
12:01:39|3603.7
12:01:41|3601.97
12:01:41|3601.97
12:01:43|3601.97
12:01:43|3601.97
12:01:45|3601.5
12:01:46|3599.68
12:01:46|3599.68
12:01:47|3599.83
12:01:48|3599.04
12:01:50|3599.04
12:01:51|3599.04
12:01:52|3599.04
12:01:52|3599.04
12:01:54|3599.
12:01:54|3598.16
12:01:56|3598.99
12:01:57|3599.04
12:01:58|3599.04
12:01:58|3599.04
12:02:00|3599.04
12:02:01|3599.04
12:02:02|3599.04
12:02:03|3599.04
12:02:04|3599.14
12:02:04|3599.14
12:02:06|3599.14
12:02:06|3597.76
12:02:08|3596.62
12:02:10|3595.5
12:02:10|3597.03
12:02:12|3596.02
12:02:13|3598.68
12:02:13|3598.68
12:02:14|3598.68
12:02:15|3598.68
12:02:17|3596.48
12:02:18|3596.48
12:02:19|3596.48
12:02:20|3596.48
12:02:21|3597.77
12:02:22|3597.77
12:02:23|3597.77
12:02:24|3597.1
12:02:25|3597.1
12:02:25|3597.11
12:02:27|3597.11
12:02:28|3597.11
12:02:29|3597.11
12:02:30|3597.11
12:02:31|3597.11
12:02:31|3597.11
12:02:33|3597.11
12:02:35|3597.11
12:02:35|3597.11
12:02:36|3597.11
12:02:37|3597.11
12:02:38|3597.11
12:02:39|3597.11
12:02:40|3597.11
12:02:41|3597.11
12:02:42|3597.11
12:02:43|3600.05
12:02:44|3600.05
12:02:45|3600.8
12:02:46|3600.8
12:02:47|3600.8
12:02:48|3600.8
12:02:49|3600.8
12:02:50|3600.8
12:02:51|3600.8
12:02:52|3600.8
12:02:53|3600.8
12:02:54|3600.8
12:02:55|3599.34
12:02:57|3599.7
12:02:57|3599.7
12:02:58|3599.7
12:02:59|3599.7
12:03:00|3599.7
12:03:02|3599.7
12:03:03|3599.7
12:03:04|3599.7
12:03:05|3599.7
12:03:06|3599.7
12:03:07|3599.29
12:03:09|3599.34
12:03:11|3599.45
12:03:13|3601.71
12:03:15|3601.71
12:03:15|3601.71
12:03:16|3601.71
12:03:17|3601.71
12:03:18|3601.71
12:03:19|3601.71
12:03:20|3601.71
12:03:21|3599.81
12:03:22|3599.81
12:03:23|3599.81
12:03:24|3599.82
12:03:25|3598.86
12:03:26|3598.86
12:03:27|3598.86
12:03:28|3598.86
12:03:29|3598.5
12:03:30|3598.5
12:03:31|3597.78
12:03:32|3597.78
12:03:33|3598.52
12:03:34|3598.52
12:03:35|3598.52
12:03:36|3598.52
12:03:37|3598.12
12:03:39|3598.12
12:03:39|3598.12
12:03:40|3598.54
12:03:42|3598.54
12:03:42|3598.54
12:03:44|3598.54
12:03:44|3598.54
12:03:46|3598.85
12:03:46|3598.85
12:03:47|3599.41
12:03:48|3599.41
12:03:49|3599.41
12:03:50|3599.41
12:03:51|3599.37
12:03:52|3599.36
12:03:53|3599.36
12:03:54|3599.42
12:03:55|3599.92
12:03:57|3599.92
12:03:57|3600.98
12:03:58|3600.98
12:04:00|3600.98
12:04:00|3600.98
12:04:02|3600.98
12:04:03|3600.97
12:04:03|3600.97
12:04:04|3600.97
12:04:06|3600.97
12:04:06|3600.97
12:04:07|3600.97
12:04:10|3600.97
12:04:11|3600.87
12:04:12|3601.
12:04:13|3601.
12:04:14|3601.
12:04:15|3601.
12:04:16|3601.
12:04:17|3601.
12:04:18|3602.5
12:04:19|3602.5
12:04:20|3603.41
12:04:21|3603.41
12:04:22|3603.41
12:04:23|3603.41
12:04:24|3603.48
12:04:25|3603.48
12:04:26|3603.46
12:04:27|3603.27
12:04:28|3603.27
12:04:29|3603.27
12:04:30|3603.27
12:04:32|3603.27
12:04:33|3603.27
12:04:34|3603.27
12:04:35|3603.27
12:04:36|3603.27
12:04:37|3603.27
12:04:38|3603.27
12:04:39|3603.27
12:04:40|3603.27
12:04:41|3602.86
12:04:42|3603.73
12:04:43|3603.73
12:04:44|3603.73
12:04:45|3603.73
12:04:47|3602.95
12:04:48|3603.
12:04:48|3602.15
12:04:50|3602.15
12:04:51|3602.15
12:04:52|3602.15
12:04:53|3602.15
12:04:55|3602.15
12:04:55|3602.57
12:04:56|3602.57
12:04:57|3603.
12:04:58|3603.
12:04:59|3603.
12:05:00|3603.
12:05:01|3602.63
12:05:02|3600.6
12:05:03|3601.49
12:05:05|3601.49
12:05:06|3601.51
12:05:07|3601.51
12:05:08|3601.51
12:05:09|3601.51
12:05:09|3601.51
12:05:12|3601.51
12:05:13|3601.51
12:05:14|3601.51
12:05:14|3601.51
12:05:15|3600.03
12:05:17|3600.03
12:05:18|3600.03
12:05:18|3601.83
12:05:19|3602.07
12:05:20|3602.5
12:05:22|3602.5
12:05:23|3602.5
12:05:23|3603.46
12:05:24|3603.46
12:05:26|3604.04
12:05:26|3604.44
12:05:27|3604.19
12:05:28|3604.7
12:05:29|3604.7
12:05:31|3604.7
12:05:33|3604.7
12:05:33|3604.7
12:05:34|3603.01
12:05:35|3603.66
12:05:36|3603.65
12:05:37|3603.75
12:05:38|3603.75
12:05:39|3603.75
12:05:40|3603.75
12:05:41|3603.75
12:05:42|3603.75
12:05:43|3604.06
12:05:44|3604.06
12:05:45|3604.06
12:05:46|3604.02
12:05:47|3604.06
12:05:48|3604.06
12:05:49|3603.
12:05:50|3603.
12:05:51|3603.
12:05:52|3603.
12:05:53|3602.36
12:05:54|3602.36
12:05:55|3602.36
12:05:56|3602.36
12:05:57|3602.36
12:05:58|3602.36
12:05:59|3602.36
12:06:00|3603.11
12:06:01|3603.11
12:06:02|3603.11
12:06:03|3603.11
12:06:04|3603.08
12:06:05|3603.11
12:06:06|3603.11
12:06:07|3603.11
12:06:08|3603.11
12:06:09|3603.11
12:06:10|3603.11
12:06:12|3602.86
12:06:14|3602.86
12:06:16|3602.86
12:06:18|3602.6
12:06:19|3602.53
12:06:19|3602.53
12:06:20|3602.53
12:06:22|3600.77
12:06:23|3600.77
12:06:24|3600.77
12:06:25|3600.77
12:06:26|3600.77
12:06:27|3600.77
12:06:28|3600.77
12:06:28|3599.96
12:06:30|3601.51
12:06:31|3602.5
12:06:32|3602.5
12:06:33|3602.5
12:06:34|3602.5
12:06:35|3602.5
12:06:36|3600.52
12:06:37|3600.52
12:06:38|3601.5
12:06:39|3601.5
12:06:40|3601.5
12:06:40|3601.5
12:06:42|3601.5
12:06:43|3601.5
12:06:43|3601.5
12:06:44|3601.5
12:06:46|3601.5
12:06:47|3601.5
12:06:47|3601.5
12:06:48|3601.5
12:06:50|3601.5
12:06:51|3600.81
12:06:52|3600.81
12:06:52|3600.81
12:06:54|3600.81
12:06:55|3600.81
12:06:56|3599.18
12:06:58|3601.15
12:06:59|3601.15
12:06:59|3601.15
12:07:00|3600.74
12:07:02|3600.99
12:07:03|3601.76
12:07:03|3601.76
12:07:05|3601.76
12:07:05|3601.76
12:07:06|3601.76
12:07:08|3601.76
12:07:08|3601.76
12:07:09|3601.76
12:07:10|3601.76
12:07:13|3601.76
12:07:14|3600.
12:07:15|3600.
12:07:16|3599.22
12:07:18|3599.16
12:07:20|3599.87
12:07:20|3599.87
12:07:21|3599.87
12:07:24|3599.87
12:07:24|3599.84
12:07:26|3599.85
12:07:26|3599.83
12:07:27|3601.09
12:07:29|3601.09
12:07:30|3601.59
12:07:31|3601.59
12:07:32|3601.41
12:07:33|3601.59
12:07:35|3601.59
12:07:37|3601.59
12:07:37|3601.59
12:07:39|3601.25
12:07:39|3601.7
12:07:40|3602.33
12:07:41|3602.33
12:07:42|3602.33
12:07:43|3602.33
12:07:45|3602.33
12:07:45|3602.33
12:07:46|3602.33
12:07:47|3601.85
12:07:48|3601.85
12:07:49|3602.5
12:07:50|3602.5
12:07:51|3602.5
12:07:52|3602.87
12:07:53|3603.99
12:07:54|3603.99
12:07:55|3603.99
12:07:56|3603.99
12:07:57|3603.89
12:07:58|3603.89
12:07:59|3603.89
12:08:00|3603.44
12:08:01|3603.44
12:08:02|3603.44
12:08:03|3603.44
12:08:04|3603.44
12:08:05|3603.44
12:08:06|3603.44
12:08:07|3603.25
12:08:08|3603.29
12:08:09|3603.29
12:08:10|3603.29
12:08:11|3603.29
12:08:13|3603.41
12:08:15|3603.41
12:08:16|3603.41
12:08:17|3603.56
12:08:18|3603.56
12:08:18|3603.56
12:08:19|3603.42
12:08:21|3603.42
12:08:22|3603.42
12:08:23|3603.42
12:08:24|3603.42
12:08:24|3603.42
12:08:26|3603.42
12:08:27|3603.42
12:08:28|3603.69
12:08:29|3603.69
12:08:30|3604.3
12:08:31|3604.3
12:08:32|3604.59
12:08:33|3603.44
12:08:34|3602.59
12:08:36|3602.6
12:08:36|3602.69
12:08:38|3602.69
12:08:38|3602.69
12:08:39|3602.69
12:08:40|3602.69
12:08:41|3602.69
12:08:43|3602.77
12:08:44|3602.77
12:08:44|3602.
12:08:46|3602.54
12:08:47|3601.94
12:08:47|3602.44
12:08:49|3602.93
12:08:49|3602.5
12:08:51|3602.38
12:08:52|3602.09
12:08:53|3602.1
12:08:53|3602.25
12:08:54|3602.25
12:08:56|3602.25
12:08:57|3600.77
12:08:58|3600.77
12:08:59|3600.68
12:08:59|3600.76
12:09:01|3600.76
12:09:02|3600.81
12:09:03|3600.81
12:09:04|3600.81
12:09:04|3600.81
12:09:06|3600.78
12:09:07|3600.32
12:09:07|3600.32
12:09:09|3600.32
12:09:09|3600.
12:09:11|3600.
12:09:12|3599.65
12:09:12|3599.81
12:09:15|3599.81
12:09:15|3599.81
12:09:17|3599.81
12:09:18|3599.77
12:09:19|3599.77
12:09:19|3599.77
12:09:21|3599.77
12:09:21|3599.77
12:09:23|3599.77
12:09:23|3599.43
12:09:26|3599.43
12:09:26|3599.43
12:09:27|3599.43
12:09:29|3599.43
12:09:30|3599.43
12:09:30|3599.43
12:09:32|3599.43
12:09:32|3599.49
12:09:34|3599.49
12:09:34|3599.43
12:09:36|3599.
12:09:36|3599.
12:09:37|3599.
12:09:38|3599.
12:09:39|3599.
12:09:40|3599.
12:09:41|3599.
12:09:42|3599.
12:09:43|3599.
12:09:45|3599.
12:09:46|3599.
12:09:47|3599.
12:09:48|3599.
12:09:49|3599.
12:09:50|3599.
12:09:51|3599.
12:09:52|3599.
12:09:53|3598.89
12:09:54|3598.89
12:09:55|3598.89
12:09:56|3597.85
12:09:57|3597.85
12:09:58|3597.85
12:09:59|3597.9
12:10:00|3597.9
12:10:02|3597.9
12:10:03|3597.9
12:10:04|3598.88
12:10:05|3598.88
12:10:06|3598.88
12:10:07|3598.88
12:10:08|3598.88
12:10:09|3598.88
12:10:10|3601.02
12:10:11|3600.8
12:10:12|3600.8
12:10:13|3600.8
12:10:14|3600.8
12:10:16|3600.8
12:10:17|3600.84
12:10:18|3599.43
12:10:19|3598.71
12:10:20|3598.71
12:10:21|3598.71
12:10:22|3598.63
12:10:23|3598.71
12:10:24|3598.71
12:10:26|3598.51
12:10:26|3598.26
12:10:27|3597.79
12:10:29|3597.79
12:10:30|3597.79
12:10:31|3597.92
12:10:32|3597.82
12:10:33|3597.77
12:10:34|3597.77
12:10:35|3597.77
12:10:36|3597.77
12:10:37|3597.77
12:10:38|3597.77
12:10:39|3597.43
12:10:40|3597.48
12:10:41|3598.13
12:10:42|3598.13
12:10:43|3598.13
12:10:44|3598.14
12:10:46|3598.73
12:10:46|3598.98
12:10:48|3598.98
12:10:49|3598.46
12:10:50|3598.46
12:10:51|3598.46
12:10:52|3598.58
12:10:52|3598.58
12:10:53|3599.5
12:10:55|3599.63
12:10:56|3599.66
12:10:56|3599.66
12:10:58|3599.66
12:10:59|3598.94
12:11:00|3599.2
12:11:01|3599.2
12:11:02|3599.23
12:11:03|3599.23
12:11:04|3599.23
12:11:04|3599.23
12:11:06|3599.23
12:11:07|3599.23
12:11:08|3599.23
12:11:08|3599.23
12:11:10|3598.91
12:11:12|3598.91
12:11:12|3598.91
12:11:13|3598.91
12:11:14|3598.91
12:11:15|3598.91
12:11:18|3597.95
12:11:18|3598.15
12:11:19|3598.15
12:11:21|3597.75
12:11:22|3597.75
12:11:23|3598.64
12:11:23|3600.17
12:11:25|3600.17
12:11:26|3600.17
12:11:28|3599.83
12:11:29|3599.83
12:11:30|3599.83
12:11:31|3599.83
12:11:32|3599.85
12:11:33|3599.85
12:11:34|3599.85
12:11:35|3600.17
12:11:36|3601.23
12:11:37|3601.23
12:11:38|3601.23
12:11:39|3601.49
12:11:40|3601.5
12:11:41|3601.5
12:11:42|3601.5
12:11:43|3601.53
12:11:44|3601.53
12:11:45|3601.53
12:11:46|3601.53
12:11:47|3601.53
12:11:48|3600.53
12:11:49|3600.79
12:11:50|3600.79
12:11:51|3600.79
12:11:52|3600.52
12:11:53|3600.52
12:11:54|3600.52
12:11:55|3600.52
12:11:56|3600.52
12:11:57|3600.52
12:11:58|3600.89
12:11:59|3600.93
12:12:00|3601.39
12:12:01|3601.39
12:12:02|3601.36
12:12:03|3598.5
12:12:04|3598.5
12:12:05|3599.99
12:12:06|3599.5
12:12:07|3599.5
12:12:08|3599.5
12:12:09|3599.5
12:12:10|3599.5
12:12:11|3599.5
12:12:12|3599.5
12:12:13|3599.5
12:12:14|3599.5
12:12:15|3599.5
12:12:17|3599.5
12:12:18|3599.5
12:12:19|3599.5
12:12:21|3602.47
12:12:22|3602.47
12:12:23|3602.47
12:12:24|3600.9
12:12:25|3600.9
12:12:25|3600.9
12:12:27|3600.9
12:12:28|3600.9
12:12:29|3600.9
12:12:30|3600.9
12:12:30|3600.9
12:12:32|3600.9
12:12:33|3600.9
12:12:34|3601.11
12:12:35|3601.11
12:12:36|3600.73
12:12:37|3600.73
12:12:38|3600.86
12:12:39|3598.99
12:12:39|3598.99
12:12:41|3598.99
12:12:42|3598.5
12:12:43|3598.5
12:12:44|3598.5
12:12:45|3598.4
12:12:46|3597.88
12:12:47|3598.15
12:12:48|3598.15
12:12:49|3598.15
12:12:51|3597.95
12:12:51|3597.45
12:12:53|3597.45
12:12:54|3597.45
12:12:54|3597.45
12:12:56|3596.81
12:12:56|3596.81
12:12:58|3596.81
12:12:58|3596.81
12:13:00|3596.81
12:13:01|3596.81
12:13:02|3595.94
12:13:03|3595.94
12:13:04|3595.94
12:13:05|3595.94
12:13:06|3595.39
12:13:07|3595.04
12:13:08|3595.04
12:13:08|3595.04
12:13:09|3595.04
12:13:11|3594.96
12:13:12|3593.53
12:13:13|3593.53
12:13:14|3593.53
12:13:15|3593.53
12:13:16|3593.53
12:13:17|3593.53
12:13:19|3593.53
12:13:21|3592.6
12:13:22|3593.78
12:13:23|3593.78
12:13:23|3593.78
12:13:25|3593.78
12:13:26|3593.78
12:13:27|3593.78
12:13:28|3593.78
12:13:29|3593.78
12:13:30|3593.78
12:13:31|3593.78
12:13:32|3593.3
12:13:33|3593.3
12:13:34|3593.51
12:13:35|3593.32
12:13:36|3593.32
12:13:37|3593.32
12:13:38|3593.32
12:13:39|3593.24
12:13:40|3593.24
12:13:41|3593.25
12:13:42|3593.78
12:13:43|3593.78
12:13:44|3593.78
12:13:45|3593.78
12:13:46|3593.78
12:13:47|3593.78
12:13:48|3593.78
12:13:49|3593.78
12:13:50|3595.
12:13:51|3595.
12:13:52|3595.
12:13:54|3595.47
12:13:54|3595.47
12:13:55|3595.47
12:13:56|3595.47
12:13:57|3595.47
12:13:58|3595.47
12:13:59|3595.47
12:14:00|3595.47
12:14:01|3595.47
12:14:03|3595.47
12:14:03|3595.47
12:14:04|3595.47
12:14:05|3595.47
12:14:06|3595.47
12:14:07|3595.02
12:14:08|3595.02
12:14:09|3595.02
12:14:10|3594.65
12:14:11|3594.65
12:14:12|3594.65
12:14:13|3594.65
12:14:14|3594.65
12:14:15|3594.65
12:14:16|3594.65
12:14:17|3594.65
12:14:19|3595.84
12:14:21|3595.89
12:14:22|3595.89
12:14:23|3595.89
12:14:24|3595.01
12:14:25|3595.01
12:14:26|3595.01
12:14:27|3593.88
12:14:28|3593.88
12:14:29|3593.88
12:14:30|3594.41
12:14:31|3594.41
12:14:32|3594.41
12:14:34|3594.37
12:14:35|3593.77
12:14:36|3593.77
12:14:37|3593.77
12:14:38|3593.77
12:14:39|3593.77
12:14:40|3593.77
12:14:41|3593.77
12:14:42|3593.77
12:14:43|3593.77
12:14:44|3593.77
12:14:45|3593.77
12:14:46|3593.77
12:14:47|3593.77
12:14:48|3593.77
12:14:49|3593.77
12:14:50|3593.77
12:14:51|3593.77
12:14:52|3593.77
12:14:53|3593.77
12:14:54|3593.86
12:14:55|3593.86
12:14:56|3593.86
12:14:57|3593.64
12:14:58|3593.64
12:14:59|3594.01
12:15:00|3594.16
12:15:01|3594.16
12:15:02|3594.16
12:15:03|3594.16
12:15:04|3594.16
12:15:05|3594.16
12:15:06|3594.74
12:15:07|3594.74
12:15:08|3594.74
12:15:09|3594.74
12:15:10|3596.5
12:15:11|3595.98
12:15:12|3594.57
12:15:13|3595.5
12:15:14|3595.5
12:15:15|3595.5
12:15:16|3595.5
12:15:17|3595.5
12:15:18|3595.5
12:15:20|3595.5
12:15:22|3595.5
12:15:23|3595.5
12:15:23|3595.89
12:15:25|3595.89
12:15:26|3595.89
12:15:27|3594.38
12:15:28|3594.38
12:15:29|3594.38
12:15:30|3594.38
12:15:31|3594.38
12:15:33|3595.76
12:15:33|3595.76
12:15:35|3595.8
12:15:35|3596.5
12:15:37|3596.5
12:15:37|3596.5
12:15:39|3596.5
12:15:40|3596.5
12:15:41|3596.5
12:15:42|3596.5
12:15:43|3596.5
12:15:44|3596.5
12:15:45|3597.73
12:15:46|3597.73
12:15:47|3596.72
12:15:48|3596.72
12:15:48|3596.72
12:15:50|3596.72
12:15:50|3596.14
12:15:52|3596.14
12:15:53|3596.14
12:15:53|3596.14
12:15:55|3596.14
12:15:56|3596.14
12:15:57|3596.14
12:15:57|3596.14
12:15:58|3596.14
12:16:00|3596.14
12:16:00|3596.14
12:16:01|3596.14
12:16:03|3596.14
12:16:03|3596.14
12:16:04|3595.87
12:16:05|3596.2
12:16:06|3596.37
12:16:08|3596.37
12:16:08|3596.37
12:16:10|3597.1
12:16:10|3597.1
12:16:12|3597.1
12:16:12|3597.54
12:16:14|3597.67
12:16:15|3597.67
12:16:17|3597.67
12:16:17|3597.67
12:16:19|3597.67
12:16:19|3597.23
12:16:21|3597.23
12:16:23|3598.
12:16:24|3598.
12:16:25|3598.
12:16:26|3598.
12:16:27|3598.06
12:16:28|3598.06
12:16:30|3598.06
12:16:31|3598.06
12:16:32|3597.86
12:16:33|3597.73
12:16:34|3597.52
12:16:35|3597.52
12:16:36|3597.52
12:16:38|3597.52
12:16:39|3597.52
12:16:39|3596.1
12:16:40|3596.09
12:16:42|3596.09
12:16:42|3596.09
12:16:43|3596.09
12:16:45|3596.09
12:16:46|3596.09
12:16:46|3596.09
12:16:47|3596.09
12:16:48|3594.68
12:16:49|3594.68
12:16:50|3594.68
12:16:51|3594.68
12:16:52|3594.68
12:16:54|3594.68
12:16:54|3594.68
12:16:55|3594.68
12:16:56|3594.68
12:16:57|3594.68
12:16:58|3594.68
12:17:00|3594.92
12:17:00|3594.92
12:17:01|3594.92
12:17:02|3594.92
12:17:03|3594.8
12:17:04|3594.58
12:17:05|3594.58
12:17:06|3594.58
12:17:08|3594.58
12:17:08|3594.58
12:17:09|3594.58
12:17:10|3594.58
12:17:11|3594.
12:17:12|3594.
12:17:15|3593.25
12:17:15|3593.25
12:17:17|3592.5
12:17:17|3592.5
12:17:18|3592.57
12:17:19|3592.68
12:17:20|3592.68
12:17:22|3591.87
12:17:24|3591.02
12:17:25|3589.21
12:17:26|3589.21
12:17:27|3589.
12:17:29|3589.
12:17:30|3589.
12:17:31|3589.22
12:17:32|3589.29
12:17:33|3589.29
12:17:34|3589.29
12:17:34|3589.29
12:17:37|3590.03
12:17:37|3591.69
12:17:38|3591.69
12:17:40|3591.69
12:17:41|3591.69
12:17:41|3591.69
12:17:42|3591.69
12:17:44|3591.69
12:17:45|3591.69
12:17:45|3591.69
12:17:47|3589.5
12:17:48|3589.5
12:17:48|3589.5
12:17:49|3589.5
12:17:50|3589.5
12:17:51|3589.5
12:17:53|3589.5
12:17:53|3589.5
12:17:55|3589.5
12:17:55|3589.5
12:17:57|3589.27
12:17:57|3589.27
12:17:58|3589.27
12:17:59|3590.07
12:18:01|3590.04
12:18:01|3590.5
12:18:03|3590.5
12:18:03|3592.94
12:18:04|3594.
12:18:06|3593.47
12:18:07|3593.47
12:18:08|3593.47
12:18:09|3593.47
12:18:09|3593.47
12:18:12|3593.5
12:18:12|3593.5
12:18:13|3593.5
12:18:15|3593.5
12:18:16|3594.02
12:18:16|3594.71
12:18:18|3594.71
12:18:18|3594.13
12:18:19|3594.18
12:18:20|3593.69
12:18:21|3593.79
12:18:23|3593.79
12:18:25|3596.82
12:18:26|3596.63
12:18:27|3596.64
12:18:28|3597.1
12:18:29|3595.93
12:18:30|3595.93
12:18:31|3596.43
12:18:32|3596.43
12:18:33|3596.43
12:18:35|3595.5
12:18:36|3594.29
12:18:37|3594.29
12:18:38|3594.06
12:18:39|3594.56
12:18:41|3594.56
12:18:42|3594.56
12:18:42|3594.56
12:18:43|3594.56
12:18:44|3595.53
12:18:46|3595.11
12:18:47|3595.19
12:18:48|3595.44
12:18:48|3595.44
12:18:50|3595.15
12:18:51|3595.15
12:18:51|3595.15
12:18:52|3595.15
12:18:54|3595.15
12:18:54|3595.15
12:18:55|3595.15
12:18:56|3594.67
12:18:58|3594.67
12:19:00|3596.25
12:19:00|3596.25
12:19:01|3596.25
12:19:02|3596.25
12:19:03|3596.25
12:19:04|3596.25
12:19:05|3596.25
12:19:06|3596.25
12:19:07|3594.34
12:19:08|3594.34
12:19:09|3594.34
12:19:10|3594.34
12:19:11|3596.06
12:19:12|3596.06
12:19:13|3595.77
12:19:14|3595.77
12:19:15|3595.77
12:19:16|3595.77
12:19:17|3595.77
12:19:18|3595.77
12:19:19|3595.77
12:19:20|3596.75
12:19:22|3596.63
12:19:22|3596.63
12:19:24|3596.23
12:19:25|3596.29
12:19:26|3596.77
12:19:27|3596.77
12:19:29|3596.77
12:19:29|3596.77
12:19:31|3596.77
12:19:31|3596.44
12:19:32|3596.44
12:19:33|3596.44
12:19:34|3596.44
12:19:35|3596.44
12:19:36|3596.44
12:19:37|3596.44
12:19:38|3596.21
12:19:40|3596.74
12:19:40|3596.77
12:19:41|3596.77
12:19:42|3596.77
12:19:44|3596.77
12:19:46|3596.77
12:19:47|3596.77
12:19:48|3596.77
12:19:49|3596.77
12:19:50|3596.77
12:19:50|3596.77
12:19:52|3596.77
12:19:53|3596.77
12:19:54|3596.77
12:19:55|3596.77
12:19:56|3596.77
12:19:57|3596.77
12:19:58|3597.21
12:19:59|3597.21
12:20:00|3597.21
12:20:01|3597.21
12:20:02|3597.21
12:20:03|3597.34
12:20:04|3597.34
12:20:05|3597.34
12:20:06|3597.87
12:20:08|3598.3
12:20:08|3598.3
12:20:09|3598.3
12:20:10|3598.06
12:20:11|3598.06
12:20:12|3598.06
12:20:13|3598.06
12:20:14|3598.06
12:20:15|3598.06
12:20:16|3597.27
12:20:17|3597.21
12:20:18|3597.21
12:20:19|3597.21
12:20:20|3597.21
12:20:21|3597.21
12:20:22|3597.21
12:20:24|3597.21
12:20:24|3597.21
12:20:27|3596.87
12:20:28|3596.
12:20:29|3596.
12:20:30|3596.
12:20:31|3596.
12:20:32|3596.
12:20:33|3596.
12:20:34|3596.
12:20:35|3596.
12:20:36|3596.
12:20:37|3596.
12:20:38|3596.
12:20:39|3596.
12:20:40|3596.69
12:20:41|3596.69
12:20:42|3597.03
12:20:43|3597.03
12:20:44|3597.03
12:20:45|3597.03
12:20:46|3597.03
12:20:47|3597.03
12:20:48|3597.03
12:20:49|3597.03
12:20:50|3597.03
12:20:51|3597.03
12:20:52|3597.03
12:20:53|3597.03
12:20:54|3597.03
12:20:56|3597.03
12:20:56|3597.03
12:20:57|3597.
12:20:58|3597.
12:20:59|3597.
12:21:00|3597.
12:21:01|3597.
12:21:02|3598.
12:21:03|3598.
12:21:04|3598.
12:21:05|3598.
12:21:06|3598.
12:21:07|3598.
12:21:08|3598.
12:21:09|3598.
12:21:10|3598.
12:21:11|3598.
12:21:12|3598.
12:21:14|3598.
12:21:14|3598.
12:21:15|3598.
12:21:16|3598.
12:21:17|3598.
12:21:18|3598.
12:21:19|3598.
12:21:20|3598.
12:21:21|3598.
12:21:22|3598.
12:21:23|3598.
12:21:24|3598.
12:21:26|3598.
12:21:28|3599.5
12:21:29|3599.5
12:21:30|3599.5
12:21:31|3599.5
12:21:33|3600.
12:21:34|3600.
12:21:35|3600.
12:21:36|3600.
12:21:37|3600.
12:21:38|3600.
12:21:39|3599.75
12:21:41|3599.75
12:21:41|3599.75
12:21:42|3599.75
12:21:44|3600.65
12:21:45|3600.65
12:21:45|3600.65
12:21:47|3600.65
12:21:47|3601.32
12:21:49|3601.32
12:21:49|3601.32
12:21:50|3601.32
12:21:51|3601.32
12:21:54|3600.62
12:21:54|3600.62
12:21:55|3600.62
12:21:56|3600.62
12:21:57|3600.62
12:21:58|3600.62
12:21:59|3600.62
12:22:00|3600.62
12:22:01|3600.62
12:22:02|3600.62
12:22:03|3600.62
12:22:04|3600.62
12:22:05|3600.62
12:22:06|3600.62
12:22:07|3600.62
12:22:08|3600.39
12:22:09|3600.39
12:22:11|3600.39
12:22:11|3600.39
12:22:12|3600.39
12:22:13|3600.39
12:22:14|3600.39
12:22:15|3600.24
12:22:16|3600.24
12:22:17|3600.24
12:22:18|3600.44
12:22:19|3600.44
12:22:20|3600.72
12:22:21|3600.72
12:22:22|3600.72
12:22:23|3600.72
12:22:24|3600.72
12:22:25|3600.72
12:22:27|3600.72
12:22:28|3600.72
12:22:29|3600.72
12:22:30|3600.72
12:22:32|3600.72
12:22:34|3600.72
12:22:34|3600.72
12:22:35|3600.72
12:22:37|3600.72
12:22:37|3600.72
12:22:38|3600.72
12:22:40|3600.72
12:22:40|3600.72
12:22:42|3601.52
12:22:43|3601.52
12:22:44|3601.52
12:22:45|3601.52
12:22:46|3601.25
12:22:46|3601.25
12:22:47|3601.25
12:22:49|3601.23
12:22:49|3601.23
12:22:51|3601.33
12:22:51|3602.09
12:22:53|3602.09
12:22:54|3602.09
12:22:54|3602.5
12:22:55|3602.5
12:22:57|3602.5
12:22:58|3602.5
12:22:58|3603.34
12:23:00|3603.41
12:23:00|3603.36
12:23:03|3602.54
12:23:03|3602.54
12:23:04|3602.54
12:23:05|3602.54
12:23:06|3601.5
12:23:07|3601.5
12:23:08|3601.5
12:23:09|3601.5
12:23:10|3601.5
12:23:11|3601.5
12:23:12|3601.5
12:23:13|3601.5
12:23:14|3601.5
12:23:16|3601.36
12:23:16|3601.36
12:23:17|3601.36
12:23:18|3601.36
12:23:19|3601.36
12:23:20|3601.36
12:23:21|3601.36
12:23:22|3601.36
12:23:24|3601.36
12:23:24|3601.36
12:23:25|3600.41
12:23:26|3600.06
12:23:28|3600.75
12:23:30|3600.75
12:23:32|3600.99
12:23:33|3600.99
12:23:34|3600.99
12:23:35|3600.99
12:23:36|3600.37
12:23:36|3600.31
12:23:38|3600.32
12:23:39|3600.32
12:23:39|3600.32
12:23:41|3600.32
12:23:42|3600.32
12:23:42|3601.37
12:23:44|3601.41
12:23:44|3601.41
12:23:45|3601.41
12:23:46|3601.41
12:23:48|3601.41
12:23:48|3601.42
12:23:50|3601.42
12:23:51|3601.42
12:23:52|3601.42
12:23:53|3601.42
12:23:54|3601.42
12:23:54|3601.42
12:23:56|3601.42
12:23:56|3601.42
12:23:57|3602.12
12:23:58|3602.11
12:24:00|3602.11
12:24:01|3602.11
12:24:02|3602.11
12:24:02|3601.28
12:24:03|3601.66
12:24:04|3602.12
12:24:06|3602.41
12:24:06|3603.56
12:24:08|3603.56
12:24:10|3603.56
12:24:10|3603.56
12:24:11|3603.56
12:24:12|3603.2
12:24:13|3603.2
12:24:14|3603.2
12:24:15|3603.2
12:24:16|3603.2
12:24:17|3603.2
12:24:18|3603.2
12:24:19|3602.24
12:24:20|3602.24
12:24:21|3602.64
12:24:22|3602.64
12:24:23|3602.64
12:24:24|3601.31
12:24:26|3601.31
12:24:26|3600.96
12:24:27|3600.96
12:24:29|3600.44
12:24:31|3600.44
12:24:32|3600.44
12:24:34|3600.44
12:24:35|3600.44
12:24:36|3600.44
12:24:37|3600.44
12:24:38|3600.44
12:24:39|3600.44
12:24:39|3600.44
12:24:41|3600.44
12:24:41|3600.44
12:24:43|3600.44
12:24:44|3600.44
12:24:45|3600.44
12:24:47|3600.44
12:24:47|3600.44
12:24:48|3600.88
12:24:49|3600.88
12:24:51|3600.88
12:24:52|3600.88
12:24:52|3600.88
12:24:54|3600.88
12:24:55|3600.88
12:24:55|3600.88
12:24:56|3601.81
12:24:58|3601.81
12:24:59|3601.81
12:24:59|3601.81
12:25:00|3601.81
12:25:02|3601.81
12:25:02|3601.81
12:25:04|3601.81
12:25:04|3601.81
12:25:05|3601.81
12:25:06|3601.81
12:25:08|3601.81
12:25:08|3601.81
12:25:09|3601.81
12:25:10|3601.81
12:25:11|3601.81
12:25:13|3601.63
12:25:13|3601.63
12:25:15|3601.63
12:25:15|3601.63
12:25:16|3601.63
12:25:18|3601.75
12:25:18|3601.55
12:25:19|3601.55
12:25:21|3601.55
12:25:22|3601.55
12:25:22|3601.51
12:25:23|3601.51
12:25:24|3601.01
12:25:25|3601.01
12:25:26|3601.01
12:25:27|3601.
12:25:28|3600.43
12:25:31|3600.43
12:25:32|3599.55
12:25:33|3599.55
12:25:35|3599.55
12:25:36|3599.52
12:25:37|3599.52
12:25:38|3599.52
12:25:39|3599.52
12:25:40|3599.52
12:25:42|3599.52
12:25:42|3599.52
12:25:44|3599.52
12:25:45|3599.52
12:25:46|3599.52
12:25:47|3599.52
12:25:48|3599.52
12:25:49|3599.52
12:25:49|3599.52
12:25:50|3599.52
12:25:52|3599.52
12:25:53|3599.52
12:25:54|3599.78
12:25:55|3599.78
12:25:56|3600.63
12:25:57|3600.63
12:25:58|3600.63
12:25:58|3600.64
12:25:59|3600.64
12:26:01|3600.64
12:26:01|3600.64
12:26:03|3600.64
12:26:04|3600.64
12:26:05|3600.54
12:26:05|3600.54
12:26:06|3600.54
12:26:08|3600.54
12:26:08|3600.52
12:26:10|3600.54
12:26:11|3600.54
12:26:12|3600.54
12:26:13|3600.54
12:26:14|3600.54
12:26:15|3600.54
12:26:16|3600.54
12:26:16|3600.54
12:26:18|3600.54
12:26:19|3600.54
12:26:20|3599.52
12:26:20|3599.06
12:26:22|3599.06
12:26:23|3599.32
12:26:23|3599.32
12:26:25|3599.58
12:26:26|3599.55
12:26:27|3599.55
12:26:28|3599.55
12:26:29|3599.55
12:26:30|3597.96
12:26:32|3597.96
12:26:33|3597.96
12:26:34|3597.22
12:26:35|3597.
12:26:36|3597.
12:26:37|3597.
12:26:38|3597.
12:26:39|3597.
12:26:40|3597.
12:26:41|3597.
12:26:42|3597.
12:26:43|3597.
12:26:44|3597.
12:26:45|3596.68
12:26:46|3596.74
12:26:47|3596.82
12:26:48|3596.82
12:26:49|3596.82
12:26:50|3596.83
12:26:51|3596.83
12:26:52|3596.89
12:26:53|3596.89
12:26:54|3596.87
12:26:55|3596.87
12:26:56|3596.87
12:26:57|3596.79
12:26:58|3596.79
12:26:59|3596.79
12:27:00|3596.79
12:27:01|3596.79
12:27:02|3596.79
12:27:03|3596.79
12:27:04|3596.87
12:27:05|3596.87
12:27:06|3596.87
12:27:07|3596.87
12:27:08|3596.87
12:27:09|3596.87
12:27:10|3596.87
12:27:11|3596.87
12:27:12|3596.87
12:27:13|3596.87
12:27:14|3597.1
12:27:15|3597.1
12:27:16|3597.1
12:27:17|3597.1
12:27:18|3597.1
12:27:19|3597.4
12:27:20|3597.44
12:27:21|3598.49
12:27:22|3599.88
12:27:23|3600.25
12:27:24|3600.25
12:27:25|3600.22
12:27:26|3600.22
12:27:27|3600.22
12:27:28|3600.22
12:27:29|3600.22
12:27:30|3600.22
12:27:31|3599.62
12:27:33|3598.62
12:27:34|3598.62
12:27:36|3598.63
12:27:37|3598.66
12:27:38|3598.81
12:27:39|3598.81
12:27:39|3598.81
12:27:41|3598.81
12:27:42|3598.63
12:27:43|3598.5
12:27:44|3598.5
12:27:45|3598.5
12:27:45|3598.5
12:27:47|3598.5
12:27:48|3598.5
12:27:49|3598.5
12:27:50|3598.5
12:27:51|3598.5
12:27:52|3598.5
12:27:53|3598.5
12:27:54|3598.5
12:27:55|3598.5
12:27:56|3598.5
12:27:57|3598.5
12:27:58|3598.6
12:27:59|3598.6
12:28:00|3598.59
12:28:01|3598.59
12:28:02|3599.5
12:28:03|3599.5
12:28:04|3599.5
12:28:05|3599.5
12:28:06|3599.5
12:28:07|3599.93
12:28:08|3599.93
12:28:09|3599.93
12:28:10|3599.93
12:28:11|3599.93
12:28:12|3599.93
12:28:13|3599.85
12:28:14|3599.84
12:28:15|3599.84
12:28:16|3599.84
12:28:17|3599.84
12:28:18|3599.93
12:28:19|3599.93
12:28:20|3599.93
12:28:21|3599.93
12:28:22|3599.93
12:28:23|3599.93
12:28:24|3597.58
12:28:25|3596.21
12:28:26|3596.21
12:28:27|3596.21
12:28:28|3596.21
12:28:29|3596.21
12:28:30|3596.29
12:28:31|3596.29
12:28:32|3596.29
12:28:33|3595.92
12:28:35|3595.92
12:28:36|3595.92
12:28:37|3596.04
12:28:39|3596.04
12:28:39|3596.12
12:28:41|3596.12
12:28:41|3596.12
12:28:42|3596.12
12:28:44|3595.77
12:28:46|3595.77
12:28:47|3596.12
12:28:48|3596.12
12:28:49|3596.65
12:28:50|3596.65
12:28:51|3596.65
12:28:52|3596.65
12:28:53|3596.65
12:28:54|3596.7
12:28:55|3596.7
12:28:56|3596.7
12:28:57|3596.7
12:28:58|3596.7
12:28:59|3596.7
12:29:00|3596.7
12:29:01|3596.7
12:29:02|3596.68
12:29:04|3596.68
12:29:05|3596.68
12:29:06|3596.68
12:29:06|3596.99
12:29:08|3596.99
12:29:09|3596.99
12:29:10|3596.99
12:29:11|3596.99
12:29:13|3597.4
12:29:13|3597.4
12:29:15|3596.19
12:29:15|3596.19
12:29:16|3596.19
12:29:17|3596.19
12:29:18|3596.19
12:29:19|3596.19
12:29:20|3596.19
12:29:21|3596.19
12:29:22|3596.19
12:29:23|3596.28
12:29:24|3596.28
12:29:26|3596.28
12:29:26|3596.28
12:29:27|3596.27
12:29:28|3596.27
12:29:30|3596.27
12:29:30|3596.27
12:29:31|3596.27
12:29:32|3596.14
12:29:35|3596.14
12:29:36|3596.14
12:29:37|3596.14
12:29:39|3595.51
12:29:39|3595.5
12:29:41|3595.21
12:29:42|3595.21
12:29:43|3594.87
12:29:44|3594.
12:29:45|3594.
12:29:46|3594.65
12:29:48|3594.65
12:29:49|3594.65
12:29:50|3594.65
12:29:50|3594.65
12:29:53|3594.7
12:29:53|3595.87
12:29:54|3596.19
12:29:56|3596.19
12:29:56|3595.87
12:29:57|3595.87
12:29:58|3595.87
12:29:59|3596.22
12:30:00|3596.08
12:30:02|3596.08
12:30:04|3595.78
12:30:04|3594.7
12:30:06|3595.32
12:30:06|3595.32
12:30:09|3594.83
12:30:09|3594.85
12:30:11|3595.11
12:30:11|3595.11
12:30:12|3595.11
12:30:13|3595.11
12:30:14|3595.11
12:30:15|3595.11
12:30:16|3594.67
12:30:17|3594.58
12:30:18|3594.58
12:30:20|3594.58
12:30:20|3594.58
12:30:21|3594.58
12:30:22|3594.58
12:30:23|3594.58
12:30:24|3594.58
12:30:26|3594.58
12:30:26|3594.58
12:30:27|3593.75
12:30:28|3593.75
12:30:29|3593.75
12:30:30|3593.17
12:30:31|3593.22
12:30:32|3593.22
12:30:33|3593.22
12:30:35|3593.19
12:30:36|3593.19
12:30:37|3593.19
12:30:38|3593.18
12:30:39|3593.18
12:30:40|3593.79
12:30:41|3593.8
12:30:42|3593.8
12:30:43|3593.47
12:30:44|3594.41
12:30:45|3594.41
12:30:46|3594.41
12:30:47|3594.41
12:30:48|3593.98
12:30:49|3593.99
12:30:50|3593.99
12:30:51|3594.26
12:30:52|3594.26
12:30:53|3594.24
12:30:54|3594.24
12:30:55|3594.88
12:30:57|3595.11
12:30:58|3595.11
12:30:59|3595.11
12:31:00|3595.11
12:31:01|3595.84
12:31:02|3595.84
12:31:02|3595.32
12:31:04|3595.29
12:31:05|3595.29
12:31:06|3595.78
12:31:07|3598.44
12:31:08|3598.29
12:31:09|3598.55
12:31:10|3598.55
12:31:11|3598.43
12:31:12|3597.52
12:31:13|3597.52
12:31:14|3597.12
12:31:15|3597.12
12:31:16|3597.12
12:31:17|3597.12
12:31:18|3597.48
12:31:19|3597.74
12:31:20|3598.1
12:31:21|3598.11
12:31:22|3598.11
12:31:23|3598.57
12:31:24|3598.52
12:31:25|3598.42
12:31:26|3598.17
12:31:27|3597.01
12:31:28|3597.
12:31:29|3596.65
12:31:30|3596.35
12:31:31|3596.35
12:31:32|3596.35
12:31:33|3596.35
12:31:34|3596.35
12:31:35|3596.35
12:31:37|3596.35
12:31:38|3596.79
12:31:40|3596.79
12:31:42|3596.73
12:31:42|3596.73
12:31:44|3595.74
12:31:45|3595.74
12:31:46|3595.74
12:31:47|3596.31
12:31:48|3596.97
12:31:49|3596.97
12:31:50|3596.97
12:31:51|3597.26
12:31:52|3597.26
12:31:53|3596.96
12:31:54|3597.29
12:31:55|3597.99
12:31:56|3597.64
12:31:57|3597.64
12:31:58|3597.64
12:31:59|3597.64
12:32:00|3597.64
12:32:01|3597.64
12:32:02|3598.
12:32:03|3598.
12:32:04|3598.17
12:32:05|3598.17
12:32:06|3598.17
12:32:07|3598.18
12:32:08|3598.18
12:32:09|3598.18
12:32:10|3598.18
12:32:11|3598.47
12:32:12|3598.47
12:32:13|3598.4
12:32:14|3598.88
12:32:15|3598.88
12:32:16|3598.88
12:32:17|3598.88
12:32:18|3598.89
12:32:19|3599.45
12:32:20|3599.5
12:32:21|3599.76
12:32:22|3599.77
12:32:23|3599.77
12:32:24|3599.77
12:32:25|3599.6
12:32:26|3600.09
12:32:27|3600.26
12:32:28|3600.26
12:32:29|3599.78
12:32:30|3599.78
12:32:31|3600.24
12:32:32|3600.24
12:32:33|3600.24
12:32:34|3599.11
12:32:35|3599.23
12:32:36|3599.23
12:32:38|3599.23
12:32:40|3599.68
12:32:41|3599.32
12:32:42|3599.09
12:32:43|3599.09
12:32:44|3599.09
12:32:44|3599.4
12:32:46|3599.4
12:32:46|3599.4
12:32:48|3599.4
12:32:48|3599.4
12:32:50|3598.9
12:32:51|3598.9
12:32:51|3598.9
12:32:53|3598.9
12:32:55|3598.9
12:32:55|3598.9
12:32:57|3598.66
12:32:57|3598.51
12:33:00|3598.51
12:33:00|3598.51
12:33:01|3598.6
12:33:02|3598.6
12:33:03|3598.6
12:33:04|3598.6
12:33:05|3598.6
12:33:06|3598.6
12:33:07|3599.87
12:33:08|3599.87
12:33:09|3599.87
12:33:10|3599.87
12:33:11|3599.87
12:33:12|3599.87
12:33:13|3599.87
12:33:14|3599.8
12:33:15|3599.8
12:33:16|3599.8
12:33:17|3599.8
12:33:18|3599.8
12:33:19|3599.8
12:33:20|3599.9
12:33:21|3599.9
12:33:22|3599.9
12:33:24|3600.2
12:33:25|3600.2
12:33:26|3600.2
12:33:27|3600.89
12:33:28|3600.89
12:33:29|3600.89
12:33:30|3601.01
12:33:31|3601.01
12:33:32|3601.01
12:33:33|3600.67
12:33:34|3600.33
12:33:35|3600.33
12:33:36|3600.39
12:33:37|3600.89
12:33:38|3600.89
12:33:40|3600.89
12:33:42|3600.89
12:33:43|3601.12
12:33:45|3600.96
12:33:45|3600.96
12:33:47|3600.96
12:33:48|3600.8
12:33:49|3600.76
12:33:50|3600.76
12:33:51|3600.76
12:33:52|3600.76
12:33:53|3600.19
12:33:54|3600.19
12:33:55|3600.19
12:33:56|3600.02
12:33:57|3600.02
12:33:58|3600.02
12:33:59|3600.02
12:34:01|3600.02
12:34:02|3600.02
12:34:03|3600.02
12:34:04|3600.02
12:34:04|3600.49
12:34:06|3600.49
12:34:07|3600.43
12:34:08|3600.43
12:34:09|3600.43
12:34:09|3600.72
12:34:11|3600.72
12:34:11|3600.72
12:34:13|3600.72
12:34:13|3600.72
12:34:14|3600.72
12:34:16|3600.72
12:34:17|3602.92
12:34:17|3603.21
12:34:19|3603.21
12:34:20|3603.21
12:34:21|3603.21
12:34:22|3602.65
12:34:22|3602.65
12:34:24|3603.06
12:34:25|3603.33
12:34:25|3603.15
12:34:26|3603.14
12:34:28|3603.14
12:34:28|3602.98
12:34:30|3602.98
12:34:31|3602.98
12:34:32|3602.98
12:34:33|3603.15
12:34:33|3601.86
12:34:34|3601.51
12:34:35|3601.51
12:34:36|3601.51
12:34:37|3601.51
12:34:39|3601.59
12:34:40|3601.59
12:34:41|3601.68
12:34:42|3601.8
12:34:44|3602.43
12:34:45|3602.43
12:34:46|3602.43
12:34:46|3602.43
12:34:48|3602.29
12:34:49|3602.29
12:34:49|3602.29
12:34:51|3602.29
12:34:52|3602.29
12:34:53|3602.29
12:34:53|3602.29
12:34:55|3602.02
12:34:56|3602.02
12:34:57|3602.02
12:34:58|3602.02
12:34:59|3601.92
12:35:00|3601.72
12:35:01|3601.88
12:35:02|3601.88
12:35:03|3601.86
12:35:04|3601.27
12:35:05|3601.26
12:35:06|3601.26
12:35:07|3601.26
12:35:07|3601.26
12:35:09|3601.01
12:35:10|3601.39
12:35:10|3601.38
12:35:12|3601.27
12:35:13|3601.29
12:35:14|3601.24
12:35:15|3601.24
12:35:16|3600.89
12:35:17|3601.
12:35:18|3600.89
12:35:19|3601.09
12:35:20|3601.21
12:35:21|3601.21
12:35:22|3601.21
12:35:23|3601.04
12:35:24|3601.04
12:35:25|3601.04
12:35:26|3600.99
12:35:27|3601.
12:35:28|3601.
12:35:29|3601.
12:35:30|3601.75
12:35:30|3601.75
12:35:32|3601.75
12:35:32|3601.75
12:35:34|3601.75
12:35:35|3601.42
12:35:36|3601.42
12:35:36|3600.18
12:35:38|3600.18
12:35:39|3600.65
12:35:41|3600.65
12:35:43|3600.65
12:35:44|3600.08
12:35:46|3600.09
12:35:47|3600.08
12:35:48|3600.47
12:35:50|3600.51
12:35:50|3600.51
12:35:52|3600.51
12:35:53|3600.51
12:35:54|3600.51
12:35:54|3600.57
12:35:56|3600.57
12:35:58|3600.46
12:35:59|3600.02
12:35:59|3600.02
12:36:00|3600.07
12:36:01|3600.07
12:36:02|3600.07
12:36:04|3599.9
12:36:04|3598.72
12:36:06|3598.55
12:36:08|3598.72
12:36:08|3598.72
12:36:09|3598.72
12:36:10|3598.72
12:36:11|3598.72
12:36:13|3598.72
12:36:13|3598.61
12:36:14|3598.61
12:36:15|3598.61
12:36:16|3598.61
12:36:17|3598.61
12:36:18|3599.13
12:36:19|3599.13
12:36:20|3599.13
12:36:21|3599.13
12:36:22|3599.13
12:36:24|3599.13
12:36:24|3599.13
12:36:25|3599.13
12:36:26|3599.13
12:36:27|3599.13
12:36:29|3600.13
12:36:29|3600.13
12:36:30|3600.13
12:36:31|3600.13
12:36:32|3600.13
12:36:34|3600.13
12:36:34|3600.13
12:36:35|3600.5
12:36:36|3600.5
12:36:37|3600.5
12:36:38|3600.5
12:36:39|3600.5
12:36:41|3600.09
12:36:42|3600.09
12:36:44|3600.09
12:36:45|3600.98
12:36:46|3600.98
12:36:47|3600.96
12:36:49|3600.96
12:36:50|3600.96
12:36:51|3600.96
12:36:52|3600.96
12:36:54|3600.96
12:36:55|3601.
12:36:55|3601.02
12:36:56|3601.02
12:36:57|3601.02
12:36:58|3601.02
12:36:59|3601.02
12:37:00|3601.02
12:37:01|3601.02
12:37:04|3601.89
12:37:04|3601.89
12:37:05|3601.89
12:37:07|3602.03
12:37:07|3602.03
12:37:08|3602.03
12:37:09|3601.98
12:37:11|3601.98
12:37:12|3601.98
12:37:13|3601.98
12:37:14|3601.21
12:37:15|3600.01
12:37:16|3600.01
12:37:17|3600.76
12:37:18|3600.76
12:37:19|3600.76
12:37:20|3600.76
12:37:21|3600.76
12:37:22|3600.76
12:37:23|3600.76
12:37:24|3600.76
12:37:25|3600.76
12:37:26|3600.76
12:37:27|3600.76
12:37:29|3600.76
12:37:29|3602.61
12:37:31|3602.61
12:37:32|3602.61
12:37:33|3602.61
12:37:33|3602.61
12:37:35|3602.82
12:37:36|3602.82
12:37:36|3602.82
12:37:38|3603.15
12:37:39|3603.15
12:37:39|3603.15
12:37:40|3603.15
12:37:43|3603.15
12:37:45|3603.04
12:37:45|3603.04
12:37:47|3603.04
12:37:48|3603.04
12:37:49|3602.41
12:37:51|3602.94
12:37:52|3602.94
12:37:53|3602.94
12:37:53|3602.94
12:37:55|3602.94
12:37:56|3602.94
12:37:57|3602.94
12:37:58|3602.94
12:37:59|3603.03
12:38:00|3603.03
12:38:02|3603.03
12:38:03|3603.03
12:38:04|3603.03
12:38:06|3603.03
12:38:06|3603.03
12:38:08|3606.
12:38:08|3606.94
12:38:10|3607.37
12:38:10|3607.37
12:38:12|3608.09
12:38:13|3606.67
12:38:13|3606.21
12:38:15|3606.21
12:38:16|3606.21
12:38:16|3608.5
12:38:18|3608.6
12:38:19|3608.6
12:38:20|3608.48
12:38:21|3608.48
12:38:22|3608.16
12:38:22|3608.16
12:38:24|3608.16
12:38:24|3608.16
12:38:26|3608.16
12:38:28|3607.5
12:38:28|3606.87
12:38:30|3608.2
12:38:32|3608.51
12:38:32|3608.41
12:38:33|3607.82
12:38:34|3608.29
12:38:35|3607.92
12:38:36|3608.28
12:38:37|3607.83
12:38:38|3608.2
12:38:39|3608.27
12:38:40|3608.28
12:38:41|3608.23
12:38:43|3607.62
12:38:44|3607.61
12:38:46|3607.56
12:38:47|3606.65
12:38:48|3606.65
12:38:50|3606.
12:38:51|3604.
12:38:51|3603.96
12:38:52|3602.65
12:38:53|3602.65
12:38:54|3602.65
12:38:55|3602.65
12:38:56|3602.24
12:38:57|3602.24
12:38:58|3602.15
12:39:00|3602.15
12:39:00|3602.46
12:39:02|3602.46
12:39:02|3602.46
12:39:03|3602.46
12:39:05|3602.46
12:39:05|3602.46
12:39:06|3603.44
12:39:07|3603.44
12:39:08|3603.44
12:39:10|3602.79
12:39:11|3602.79
12:39:11|3602.79
12:39:12|3602.79
12:39:13|3603.45
12:39:15|3603.45
12:39:16|3603.45
12:39:16|3603.45
12:39:17|3602.66
12:39:19|3601.5
12:39:19|3601.26
12:39:20|3601.26
12:39:21|3601.26
12:39:22|3601.26
12:39:23|3600.
12:39:25|3598.89
12:39:25|3599.73
12:39:27|3599.66
12:39:27|3599.66
12:39:29|3599.66
12:39:30|3599.66
12:39:30|3599.66
12:39:31|3599.66
12:39:33|3599.66
12:39:33|3599.66
12:39:34|3601.34
12:39:36|3600.7
12:39:36|3600.7
12:39:38|3601.52
12:39:39|3601.51
12:39:40|3601.51
12:39:41|3601.51
12:39:42|3601.51
12:39:42|3601.51
12:39:45|3601.17
12:39:46|3601.17
12:39:47|3601.19
12:39:48|3601.19
12:39:49|3601.19
12:39:50|3601.19
12:39:52|3601.19
12:39:53|3601.19
12:39:54|3601.19
12:39:55|3601.19
12:39:56|3601.34
12:39:57|3601.34
12:39:58|3601.34
12:40:00|3601.34
12:40:01|3600.38
12:40:02|3601.43
12:40:03|3601.43
12:40:03|3601.43
12:40:05|3601.43
12:40:06|3601.43
12:40:06|3601.43
12:40:08|3601.43
12:40:09|3601.43
12:40:10|3600.
12:40:10|3598.5
12:40:11|3597.
12:40:12|3594.16
12:40:13|3593.97
12:40:15|3592.31
12:40:17|3590.94
12:40:18|3589.5
12:40:19|3587.29
12:40:20|3586.74
12:40:21|3582.33
12:40:22|3584.3
12:40:23|3584.66
12:40:24|3586.01
12:40:25|3584.95
12:40:26|3584.95
12:40:27|3584.5
12:40:28|3586.06
12:40:29|3587.5
12:40:30|3587.5
12:40:31|3587.33
12:40:32|3587.42
12:40:33|3587.42
12:40:34|3584.78
12:40:35|3584.78
12:40:36|3584.78
12:40:37|3585.95
12:40:38|3586.94
12:40:39|3585.82
12:40:40|3585.82
12:40:41|3586.82
12:40:42|3586.82
12:40:43|3586.82
12:40:44|3586.82
12:40:46|3586.26
12:40:47|3586.26
12:40:48|3586.14
12:40:50|3586.14
12:40:50|3584.75
12:40:52|3584.87
12:40:52|3584.87
12:40:53|3584.87
12:40:54|3584.87
12:40:55|3585.09
12:40:56|3585.09
12:40:57|3585.09
12:40:59|3585.09
12:41:00|3585.16
12:41:01|3584.75
12:41:02|3584.75
12:41:03|3584.75
12:41:04|3584.75
12:41:05|3584.87
12:41:06|3584.87
12:41:07|3584.95
12:41:08|3584.95
12:41:09|3584.95
12:41:10|3584.95
12:41:11|3584.78
12:41:12|3584.78
12:41:13|3585.57
12:41:14|3585.57
12:41:15|3586.76
12:41:16|3587.5
12:41:17|3587.5
12:41:18|3587.54
12:41:19|3587.55
12:41:20|3587.55
12:41:21|3587.55
12:41:22|3587.55
12:41:23|3587.55
12:41:24|3587.55
12:41:25|3585.75
12:41:26|3585.75
12:41:27|3585.
12:41:28|3585.06
12:41:29|3585.06
12:41:30|3586.31
12:41:31|3586.31
12:41:33|3586.31
12:41:34|3584.19
12:41:35|3580.2
12:41:36|3579.63
12:41:37|3578.8
12:41:38|3578.8
12:41:39|3578.43
12:41:40|3579.
12:41:41|3578.48
12:41:42|3579.3
12:41:43|3579.3
12:41:43|3578.28
12:41:45|3577.5
12:41:47|3575.7
12:41:48|3574.66
12:41:49|3575.25
12:41:49|3574.82
12:41:51|3579.37
12:41:52|3579.19
12:41:52|3578.74
12:41:55|3578.74
12:41:56|3578.74
12:41:57|3578.67
12:41:58|3575.4
12:41:59|3575.4
12:42:00|3576.44
12:42:01|3574.84
12:42:02|3576.04
12:42:03|3578.32
12:42:04|3578.32
12:42:05|3578.32
12:42:06|3576.25
12:42:07|3576.
12:42:08|3574.58
12:42:09|3574.5
12:42:10|3575.4
12:42:11|3575.4
12:42:12|3575.5
12:42:13|3575.67
12:42:14|3576.78
12:42:15|3576.78
12:42:16|3576.78
12:42:17|3576.78
12:42:18|3576.
12:42:19|3576.
12:42:20|3575.22
12:42:21|3575.22
12:42:22|3576.08
12:42:23|3578.5
12:42:24|3577.95
12:42:25|3577.95
12:42:26|3577.95
12:42:27|3577.95
12:42:28|3577.95
12:42:29|3577.73
12:42:30|3576.92
12:42:31|3576.92
12:42:32|3576.98
12:42:33|3578.82
12:42:34|3578.78
12:42:35|3578.78
12:42:36|3578.82
12:42:37|3578.82
12:42:38|3579.3
12:42:39|3579.3
12:42:40|3579.3
12:42:41|3577.52
12:42:42|3577.52
12:42:43|3580.86
12:42:44|3581.1
12:42:45|3580.36
12:42:47|3580.36
12:42:49|3581.13
12:42:51|3582.
12:42:51|3582.
12:42:52|3581.51
12:42:53|3581.51
12:42:55|3580.38
12:42:56|3580.29
12:42:57|3580.29
12:42:57|3580.29
12:42:59|3580.29
12:42:59|3580.29
12:43:00|3580.44
12:43:02|3581.26
12:43:02|3581.72
12:43:03|3581.66
12:43:05|3580.15
12:43:05|3580.15
12:43:06|3580.21
12:43:07|3580.21
12:43:09|3580.15
12:43:09|3580.18
12:43:11|3580.18
12:43:12|3580.5
12:43:13|3580.55
12:43:13|3579.76
12:43:14|3579.01
12:43:15|3581.26
12:43:16|3581.26
12:43:18|3581.26
12:43:19|3581.26
12:43:20|3581.26
12:43:21|3581.26
12:43:21|3580.79
12:43:22|3580.79
12:43:24|3580.79
12:43:24|3579.71
12:43:26|3579.71
12:43:27|3579.71
12:43:27|3579.5
12:43:29|3579.5
12:43:30|3579.48
12:43:31|3579.48
12:43:32|3579.48
12:43:33|3579.48
12:43:33|3579.48
12:43:34|3580.93
12:43:36|3580.93
12:43:37|3580.93
12:43:38|3580.73
12:43:38|3580.73
12:43:41|3579.19
12:43:41|3580.73
12:43:42|3580.73
12:43:43|3580.77
12:43:44|3580.77
12:43:46|3580.77
12:43:46|3581.14
12:43:49|3581.14
12:43:50|3581.14
12:43:52|3581.14
12:43:53|3581.62
12:43:54|3581.66
12:43:55|3581.4
12:43:56|3581.4
12:43:57|3581.73
12:43:58|3581.73
12:44:00|3581.86
12:44:00|3581.93
12:44:01|3583.
12:44:02|3583.
12:44:04|3583.
12:44:05|3583.
12:44:05|3583.
12:44:07|3583.
12:44:07|3583.
12:44:08|3583.67
12:44:09|3583.67
12:44:10|3583.67
12:44:12|3582.01
12:44:13|3581.01
12:44:13|3581.01
12:44:15|3581.01
12:44:15|3581.01
12:44:17|3581.01
12:44:18|3581.01
12:44:19|3581.63
12:44:19|3581.63
12:44:20|3581.64
12:44:21|3581.64
12:44:22|3581.64
12:44:23|3581.64
12:44:24|3582.66
12:44:26|3583.
12:44:28|3583.
12:44:28|3583.
12:44:29|3583.
12:44:30|3583.
12:44:31|3583.
12:44:32|3583.76
12:44:33|3583.76
12:44:34|3583.76
12:44:35|3583.76
12:44:36|3583.76
12:44:37|3583.76
12:44:38|3583.76
12:44:39|3583.76
12:44:40|3583.76
12:44:41|3583.76
12:44:43|3583.76
12:44:44|3583.57
12:44:45|3583.61
12:44:46|3583.61
12:44:47|3583.61
12:44:48|3583.61
12:44:50|3583.61
12:44:51|3583.5
12:44:52|3582.1
12:44:54|3582.62
12:44:55|3583.
12:44:57|3583.
12:44:58|3583.07
12:44:59|3583.07
12:45:00|3583.07
12:45:01|3583.07
12:45:02|3583.
12:45:04|3583.
12:45:05|3583.
12:45:06|3582.28
12:45:07|3582.26
12:45:08|3582.26
12:45:09|3582.34
12:45:10|3582.34
12:45:11|3582.34
12:45:12|3582.
12:45:13|3582.85
12:45:14|3583.2
12:45:15|3583.2
12:45:16|3582.03
12:45:18|3582.03
12:45:19|3582.03
12:45:19|3582.03
12:45:21|3581.03
12:45:21|3580.08
12:45:23|3580.69
12:45:24|3580.8
12:45:25|3580.8
12:45:26|3581.31
12:45:27|3579.92
12:45:28|3579.92
12:45:29|3579.92
12:45:30|3579.92
12:45:31|3579.78
12:45:32|3581.06
12:45:33|3581.5
12:45:34|3581.75
12:45:35|3581.75
12:45:36|3582.59
12:45:37|3582.63
12:45:38|3582.63
12:45:39|3582.63
12:45:40|3582.71
12:45:41|3582.71
12:45:42|3582.71
12:45:43|3582.71
12:45:44|3582.71
12:45:45|3582.71
12:45:46|3582.71
12:45:47|3582.49
12:45:48|3579.5
12:45:49|3576.27
12:45:51|3575.03
12:45:53|3575.52
12:45:54|3577.42
12:45:54|3578.5
12:45:56|3578.12
12:45:57|3577.63
12:45:57|3577.97
12:46:00|3577.92
12:46:01|3578.23
12:46:02|3578.23
12:46:02|3578.61
12:46:03|3579.46
12:46:05|3578.62
12:46:06|3577.21
12:46:07|3577.12
12:46:08|3577.2
12:46:09|3577.2
12:46:10|3577.23
12:46:11|3576.6
12:46:12|3576.87
12:46:13|3576.5
12:46:14|3576.67
12:46:15|3576.56
12:46:16|3576.76
12:46:17|3576.76
12:46:18|3576.76
12:46:19|3576.55
12:46:20|3576.25
12:46:21|3576.47
12:46:22|3575.24
12:46:23|3575.94
12:46:24|3575.83
12:46:25|3575.83
12:46:26|3575.83
12:46:27|3575.83
12:46:28|3573.85
12:46:29|3573.82
12:46:30|3573.82
12:46:31|3573.82
12:46:32|3573.82
12:46:33|3573.82
12:46:34|3573.82
12:46:35|3573.02
12:46:36|3573.02
12:46:37|3573.02
12:46:38|3572.21
12:46:39|3573.17
12:46:40|3573.17
12:46:41|3573.17
12:46:42|3572.11
12:46:43|3572.11
12:46:44|3571.51
12:46:45|3570.18
12:46:46|3571.16
12:46:47|3570.85
12:46:48|3570.09
12:46:49|3570.09
12:46:50|3569.89
12:46:51|3568.28
12:46:53|3568.28
12:46:53|3568.24
12:46:55|3568.73
12:46:56|3568.54
12:46:58|3568.46
12:47:00|3569.4
12:47:00|3568.53
12:47:01|3570.18
12:47:02|3570.18
12:47:03|3568.87
12:47:04|3568.88
12:47:05|3569.76
12:47:06|3569.76
12:47:07|3569.76
12:47:09|3569.76
12:47:10|3568.94
12:47:11|3568.94
12:47:12|3568.94
12:47:14|3568.53
12:47:15|3568.85
12:47:15|3568.33
12:47:17|3568.74
12:47:18|3569.01
12:47:18|3569.94
12:47:20|3569.94
12:47:21|3569.94
12:47:23|3570.96
12:47:24|3568.95
12:47:25|3568.95
12:47:25|3568.87
12:47:27|3568.01
12:47:28|3567.98
12:47:28|3567.97
12:47:29|3567.97
12:47:30|3567.98
12:47:31|3568.14
12:47:32|3567.97
12:47:33|3567.97
12:47:34|3566.66
12:47:35|3565.78
12:47:36|3566.93
12:47:37|3568.
12:47:38|3567.71
12:47:39|3567.01
12:47:40|3567.09
12:47:41|3567.09
12:47:42|3567.09
12:47:43|3565.78
12:47:44|3565.78
12:47:45|3565.77
12:47:46|3565.76
12:47:47|3565.76
12:47:48|3565.76
12:47:49|3565.75
12:47:50|3567.22
12:47:52|3567.22
12:47:54|3567.22
12:47:54|3567.22
12:47:55|3567.22
12:47:57|3568.
12:47:58|3568.
12:47:59|3567.56
12:48:00|3567.56
12:48:02|3568.3
12:48:02|3565.
12:48:04|3565.54
12:48:05|3566.01
12:48:06|3565.66
12:48:07|3565.28
12:48:08|3565.58
12:48:09|3564.82
12:48:10|3565.01
12:48:11|3563.66
12:48:12|3563.43
12:48:13|3563.43
12:48:14|3563.57
12:48:15|3563.57
12:48:16|3563.57
12:48:17|3563.57
12:48:17|3563.75
12:48:18|3563.24
12:48:20|3565.
12:48:21|3565.
12:48:22|3564.78
12:48:22|3564.81
12:48:24|3564.95
12:48:25|3564.95
12:48:26|3565.
12:48:27|3565.08
12:48:29|3566.13
12:48:29|3565.88
12:48:31|3564.25
12:48:31|3564.25
12:48:34|3563.87
12:48:34|3564.07
12:48:35|3564.08
12:48:36|3566.5
12:48:37|3566.96
12:48:38|3566.99
12:48:39|3566.99
12:48:40|3566.99
12:48:41|3566.99
12:48:42|3566.99
12:48:43|3566.99
12:48:44|3566.99
12:48:45|3566.85
12:48:46|3565.52
12:48:47|3565.52
12:48:48|3565.5
12:48:49|3565.5
12:48:50|3565.5
12:48:51|3565.5
12:48:53|3566.52
12:48:54|3566.52
12:48:56|3566.52
12:48:58|3566.52
12:48:59|3568.
12:49:00|3567.69
12:49:01|3567.83
12:49:02|3569.5
12:49:04|3570.36
12:49:05|3569.78
12:49:05|3570.2
12:49:06|3569.55
12:49:08|3569.55
12:49:08|3569.55
12:49:09|3569.55
12:49:10|3569.55
12:49:12|3569.55
12:49:13|3570.46
12:49:14|3570.25
12:49:14|3570.25
12:49:15|3570.25
12:49:17|3570.25
12:49:18|3571.67
12:49:19|3571.67
12:49:20|3571.67
12:49:20|3572.5
12:49:21|3572.5
12:49:23|3572.13
12:49:24|3572.29
12:49:25|3572.29
12:49:25|3572.29
12:49:26|3571.5
12:49:27|3571.5
12:49:30|3571.82
12:49:30|3571.82
12:49:31|3572.05
12:49:32|3571.22
12:49:33|3570.39
12:49:34|3570.39
12:49:36|3570.17
12:49:36|3570.94
12:49:37|3570.94
12:49:39|3570.94
12:49:39|3570.17
12:49:41|3570.17
12:49:41|3571.64
12:49:42|3571.64
12:49:43|3570.92
12:49:44|3570.92
12:49:45|3570.45
12:49:46|3569.92
12:49:47|3569.63
12:49:48|3569.63
12:49:49|3569.63
12:49:51|3570.62
12:49:51|3570.29
12:49:52|3570.1
12:49:55|3569.44
12:49:56|3569.44
12:49:57|3569.44
12:49:59|3567.03
12:50:00|3567.04
12:50:01|3567.04
12:50:02|3567.91
12:50:03|3567.91
12:50:04|3567.
12:50:05|3567.6
12:50:06|3567.6
12:50:07|3568.
12:50:08|3568.
12:50:09|3567.96
12:50:10|3567.96
12:50:11|3567.96
12:50:12|3567.96
12:50:13|3566.65
12:50:14|3566.65
12:50:15|3566.69
12:50:16|3566.69
12:50:17|3566.59
12:50:18|3565.72
12:50:19|3565.71
12:50:20|3566.2
12:50:21|3565.43
12:50:22|3564.
12:50:23|3564.
12:50:24|3564.16
12:50:25|3564.16
12:50:26|3565.24
12:50:27|3565.1
12:50:28|3565.09
12:50:29|3565.09
12:50:30|3565.09
12:50:32|3565.69
12:50:33|3565.69
12:50:34|3565.69
12:50:35|3565.69
12:50:36|3566.5
12:50:36|3566.5
12:50:38|3566.5
12:50:39|3566.5
12:50:40|3566.5
12:50:41|3566.5
12:50:42|3565.53
12:50:42|3566.63
12:50:43|3566.63
12:50:45|3566.63
12:50:46|3566.63
12:50:47|3568.
12:50:48|3568.
12:50:49|3568.
12:50:50|3569.49
12:50:50|3568.6
12:50:52|3568.6
12:50:53|3568.6
12:50:54|3568.6
12:50:55|3568.6
12:50:57|3569.04
12:50:57|3569.06
12:50:59|3568.79
12:51:01|3568.79
12:51:02|3569.37
12:51:03|3569.37
12:51:04|3569.47
12:51:04|3569.41
12:51:07|3569.23
12:51:07|3569.23
12:51:09|3567.
12:51:09|3567.
12:51:10|3567.86
12:51:12|3568.
12:51:13|3568.
12:51:13|3568.
12:51:14|3569.49
12:51:15|3569.5
12:51:17|3569.5
12:51:18|3569.5
12:51:19|3569.5
12:51:19|3569.5
12:51:21|3569.5
12:51:22|3569.43
12:51:22|3569.43
12:51:24|3569.52
12:51:24|3569.61
12:51:25|3570.73
12:51:26|3570.84
12:51:28|3570.98
12:51:30|3570.72
12:51:30|3570.72
12:51:31|3570.72
12:51:32|3570.72
12:51:33|3568.5
12:51:34|3566.01
12:51:35|3566.89
12:51:36|3567.79
12:51:37|3567.79
12:51:38|3567.79
12:51:39|3567.79
12:51:40|3567.79
12:51:41|3567.79
12:51:42|3567.79
12:51:43|3568.17
12:51:44|3568.17
12:51:45|3568.17
12:51:46|3568.17
12:51:47|3568.17
12:51:48|3566.76
12:51:49|3566.76
12:51:50|3566.76
12:51:51|3566.76
12:51:52|3566.83
12:51:53|3567.66
12:51:54|3567.66
12:51:56|3567.66
12:51:58|3567.66
12:52:00|3567.66
12:52:00|3567.66
12:52:01|3567.66
12:52:04|3567.66
12:52:04|3566.99
12:52:06|3566.99
12:52:06|3566.99
12:52:08|3566.99
12:52:08|3566.54
12:52:10|3565.51
12:52:11|3565.5
12:52:12|3565.5
12:52:13|3565.5
12:52:14|3565.5
12:52:15|3565.12
12:52:16|3565.12
12:52:17|3565.12
12:52:18|3565.12
12:52:19|3565.12
12:52:20|3565.12
12:52:21|3565.12
12:52:22|3564.26
12:52:23|3564.26
12:52:24|3564.26
12:52:25|3564.26
12:52:26|3564.26
12:52:27|3564.26
12:52:28|3564.34
12:52:29|3564.34
12:52:30|3564.34
12:52:31|3564.34
12:52:32|3564.23
12:52:33|3564.23
12:52:34|3564.23
12:52:35|3564.23
12:52:37|3564.94
12:52:38|3564.21
12:52:39|3564.21
12:52:40|3564.21
12:52:40|3563.82
12:52:41|3563.82
12:52:43|3563.82
12:52:43|3563.82
12:52:44|3563.82
12:52:46|3563.98
12:52:46|3563.98
12:52:48|3563.98
12:52:49|3563.98
12:52:50|3564.23
12:52:50|3562.98
12:52:51|3562.98
12:52:52|3562.98
12:52:54|3562.92
12:52:54|3563.3
12:52:56|3563.3
12:52:57|3563.3
12:52:59|3563.3
12:52:59|3562.91
12:53:02|3562.97
12:53:02|3562.97
12:53:04|3563.33
12:53:04|3563.33
12:53:06|3563.33
12:53:06|3563.33
12:53:08|3563.33
12:53:08|3563.33
12:53:09|3563.33
12:53:11|3563.33
12:53:12|3563.33
12:53:14|3562.27
12:53:14|3562.27
12:53:15|3562.27
12:53:17|3562.64
12:53:18|3562.47
12:53:19|3562.65
12:53:20|3562.65
12:53:21|3564.09
12:53:22|3564.23
12:53:23|3565.
12:53:24|3566.33
12:53:25|3563.6
12:53:26|3563.6
12:53:27|3563.6
12:53:28|3563.6
12:53:29|3562.5
12:53:30|3562.5
12:53:31|3560.84
12:53:32|3559.63
12:53:33|3559.63
12:53:34|3559.63
12:53:35|3559.79
12:53:36|3560.49
12:53:37|3560.5
12:53:38|3560.5
12:53:39|3560.5
12:53:40|3560.5
12:53:42|3560.5
12:53:42|3560.5
12:53:44|3560.5
12:53:45|3562.15
12:53:46|3562.15
12:53:47|3560.86
12:53:48|3562.45
12:53:49|3562.45
12:53:49|3558.09
12:53:51|3557.62
12:53:52|3558.98
12:53:52|3558.98
12:53:54|3558.98
12:53:55|3557.86
12:53:56|3559.43
12:53:56|3559.45
12:53:58|3559.81
12:53:59|3559.81
12:54:01|3559.81
12:54:03|3559.18
12:54:03|3560.45
12:54:04|3559.53
12:54:06|3559.53
12:54:07|3559.53
12:54:07|3559.53
12:54:08|3559.53
12:54:09|3559.45
12:54:11|3559.45
12:54:12|3559.45
12:54:13|3559.45
12:54:14|3560.62
12:54:15|3561.37
12:54:16|3561.37
12:54:17|3561.37
12:54:19|3562.
12:54:20|3562.
12:54:21|3562.
12:54:22|3562.
12:54:22|3562.
12:54:24|3559.59
12:54:24|3560.54
12:54:26|3560.54
12:54:27|3560.54
12:54:27|3560.54
12:54:29|3562.
12:54:30|3562.
12:54:30|3562.
12:54:32|3562.45
12:54:33|3562.45
12:54:34|3562.45
12:54:35|3562.45
12:54:36|3562.12
12:54:37|3562.12
12:54:38|3562.12
12:54:39|3562.12
12:54:40|3563.05
12:54:41|3563.05
12:54:42|3563.05
12:54:43|3563.05
12:54:44|3562.39
12:54:45|3562.39
12:54:46|3562.39
12:54:47|3562.39
12:54:48|3562.22
12:54:49|3562.22
12:54:50|3562.19
12:54:51|3562.19
12:54:52|3562.19
12:54:53|3562.19
12:54:54|3562.85
12:54:55|3562.35
12:54:56|3561.79
12:54:57|3562.44
12:54:58|3562.44
12:55:00|3562.44
12:55:01|3562.44
12:55:02|3563.5
12:55:03|3563.5
12:55:04|3563.5
12:55:06|3563.5
12:55:07|3563.5
12:55:08|3564.35
12:55:09|3564.37
12:55:10|3563.28
12:55:10|3563.36
12:55:11|3562.51
12:55:13|3562.59
12:55:14|3562.59
12:55:15|3562.59
12:55:15|3562.46
12:55:17|3563.19
12:55:18|3563.19
12:55:19|3563.19
12:55:19|3563.19
12:55:20|3563.31
12:55:21|3562.69
12:55:23|3562.7
12:55:24|3561.98
12:55:25|3561.99
12:55:26|3562.62
12:55:26|3562.62
12:55:28|3562.62
12:55:29|3562.62
12:55:29|3562.62
12:55:31|3562.62
12:55:32|3562.62
12:55:33|3562.62
12:55:33|3562.62
12:55:35|3562.62
12:55:36|3562.62
12:55:36|3562.61
12:55:38|3562.86
12:55:39|3562.86
12:55:40|3561.78
12:55:41|3561.78
12:55:43|3561.54
12:55:43|3562.56
12:55:44|3562.56
12:55:45|3562.56
12:55:46|3562.56
12:55:47|3562.56
12:55:48|3562.56
12:55:49|3562.26
12:55:50|3562.26
12:55:51|3562.26
12:55:53|3562.26
12:55:53|3562.09
12:55:54|3562.09
12:55:55|3562.05
12:55:56|3563.28
12:55:57|3563.5
12:55:58|3563.5
12:55:59|3563.5
12:56:00|3563.5
12:56:02|3563.5
12:56:03|3563.5
12:56:04|3563.5
12:56:05|3564.51
12:56:07|3565.
12:56:08|3565.
12:56:09|3565.
12:56:10|3565.81
12:56:11|3565.81
12:56:12|3565.81
12:56:13|3564.69
12:56:14|3564.
12:56:15|3564.
12:56:16|3564.
12:56:17|3564.
12:56:19|3563.41
12:56:20|3563.41
12:56:20|3563.5
12:56:22|3563.5
12:56:23|3563.5
12:56:24|3563.5
12:56:25|3564.48
12:56:26|3565.
12:56:27|3565.
12:56:27|3565.
12:56:29|3564.53
12:56:30|3564.53
12:56:30|3565.51
12:56:32|3565.51
12:56:32|3565.51
12:56:34|3565.51
12:56:36|3566.09
12:56:36|3566.09
12:56:37|3566.25
12:56:39|3566.44
12:56:39|3566.44
12:56:41|3566.98
12:56:41|3566.95
12:56:43|3566.95
12:56:43|3566.95
12:56:44|3566.95
12:56:45|3566.95
12:56:46|3566.95
12:56:47|3566.95
12:56:49|3566.95
12:56:49|3565.51
12:56:50|3565.51
12:56:51|3565.51
12:56:52|3565.51
12:56:53|3566.33
12:56:55|3566.33
12:56:56|3565.32
12:56:56|3565.32
12:56:58|3565.69
12:56:59|3565.69
12:57:00|3565.69
12:57:02|3565.69
12:57:03|3565.69
12:57:05|3565.69
12:57:06|3565.69
12:57:06|3565.69
12:57:07|3565.69
12:57:08|3565.02
12:57:09|3565.02
12:57:10|3565.02
12:57:11|3564.
12:57:12|3564.32
12:57:13|3564.32
12:57:15|3564.32
12:57:16|3565.51
12:57:16|3565.46
12:57:18|3566.69
12:57:18|3566.69
12:57:19|3566.69
12:57:20|3566.69
12:57:21|3566.24
12:57:22|3566.24
12:57:23|3566.24
12:57:24|3566.24
12:57:26|3566.24
12:57:26|3566.24
12:57:27|3565.68
12:57:28|3566.5
12:57:30|3566.5
12:57:30|3566.5
12:57:31|3566.5
12:57:32|3566.5
12:57:33|3566.5
12:57:34|3566.5
12:57:35|3566.22
12:57:36|3566.22
12:57:37|3566.44
12:57:39|3566.44
12:57:39|3566.44
12:57:40|3566.44
12:57:41|3567.17
12:57:42|3567.17
12:57:43|3567.17
12:57:44|3567.17
12:57:46|3567.17
12:57:46|3567.17
12:57:47|3567.17
12:57:48|3566.72
12:57:49|3566.78
12:57:50|3566.78
12:57:52|3566.78
12:57:52|3566.78
12:57:53|3566.78
12:57:54|3566.78
12:57:55|3566.78
12:57:56|3566.78
12:57:57|3566.78
12:57:58|3566.47
12:57:59|3566.47
12:58:00|3566.47
12:58:02|3566.47
12:58:04|3566.47
12:58:05|3566.47
12:58:05|3566.47
12:58:07|3566.47
12:58:07|3566.47
12:58:09|3566.47
12:58:10|3564.81
12:58:10|3564.81
12:58:12|3564.81
12:58:13|3562.5
12:58:14|3562.5
12:58:15|3562.5
12:58:16|3562.5
12:58:17|3562.9
12:58:18|3562.88
12:58:19|3563.49
12:58:20|3563.49
12:58:21|3563.49
12:58:22|3563.49
12:58:23|3563.49
12:58:24|3563.49
12:58:25|3563.49
12:58:26|3563.49
12:58:27|3562.54
12:58:28|3562.54
12:58:29|3563.96
12:58:30|3563.96
12:58:31|3563.96
12:58:32|3563.96
12:58:33|3563.96
12:58:34|3563.96
12:58:35|3563.96
12:58:36|3563.96
12:58:38|3563.14
12:58:38|3563.19
12:58:40|3563.31
12:58:41|3563.18
12:58:42|3563.18
12:58:43|3563.18
12:58:44|3562.5
12:58:45|3562.5
12:58:46|3560.25
12:58:47|3560.25
12:58:48|3560.25
12:58:49|3560.25
12:58:49|3560.6
12:58:51|3560.6
12:58:52|3560.6
12:58:53|3560.6
12:58:54|3560.6
12:58:55|3560.6
12:58:55|3560.6
12:58:57|3560.76
12:58:57|3560.76
12:58:59|3560.76
12:59:00|3560.76
12:59:01|3560.76
12:59:02|3560.76
12:59:04|3560.6
12:59:05|3560.75
12:59:06|3560.75
12:59:07|3560.75
12:59:08|3560.75
12:59:08|3560.75
12:59:10|3560.75
12:59:11|3561.43
12:59:12|3561.43
12:59:13|3559.76
12:59:13|3559.6
12:59:15|3559.6
12:59:16|3559.83
12:59:17|3559.83
12:59:18|3559.83
12:59:19|3559.83
12:59:20|3559.83
12:59:21|3559.83
12:59:22|3561.6
12:59:23|3561.6
12:59:23|3560.54
12:59:24|3560.54
12:59:25|3560.54
12:59:27|3560.54
12:59:28|3560.54
12:59:29|3560.54
12:59:29|3560.54
12:59:30|3560.54
12:59:32|3560.24
12:59:33|3560.24
12:59:34|3560.24
12:59:35|3560.24
12:59:36|3560.41
12:59:37|3560.41
12:59:38|3560.41
12:59:39|3560.41
12:59:40|3560.41
12:59:41|3560.38
12:59:42|3560.38
12:59:43|3561.08
12:59:44|3561.08
12:59:45|3561.08
12:59:46|3561.08
12:59:47|3561.08
12:59:48|3561.08
12:59:49|3561.08
12:59:50|3561.08
12:59:51|3561.56
12:59:52|3561.56
12:59:53|3561.56
12:59:54|3561.56
12:59:55|3562.
12:59:56|3562.
12:59:57|3562.
12:59:58|3562.
12:59:59|3562.74
13:00:00|3561.04
13:00:01|3561.04
13:00:02|3561.04
13:00:03|3561.04
13:00:05|3561.04
13:00:07|3561.73
13:00:09|3563.07
13:00:10|3563.07
13:00:11|3563.07
13:00:12|3563.07
13:00:13|3563.07
13:00:14|3563.45
13:00:15|3563.5
13:00:16|3563.5
13:00:17|3563.5
13:00:18|3563.5
13:00:18|3563.5
13:00:20|3563.5
13:00:21|3563.5
13:00:22|3564.77
13:00:22|3565.
13:00:24|3565.
13:00:25|3565.98
13:00:26|3565.98
13:00:27|3565.98
13:00:28|3565.26
13:00:29|3565.26
13:00:30|3565.26
13:00:31|3564.96
13:00:32|3564.96
13:00:33|3564.96
13:00:34|3563.54
13:00:35|3563.07
13:00:36|3563.07
13:00:37|3563.69
13:00:38|3563.69
13:00:39|3563.69
13:00:40|3563.69
13:00:41|3563.69
13:00:42|3563.69
13:00:43|3563.69
13:00:44|3564.85
13:00:45|3564.85
13:00:46|3564.85
13:00:47|3564.85
13:00:48|3564.85
13:00:49|3564.85
13:00:50|3564.85
13:00:51|3564.66
13:00:52|3564.66
13:00:53|3564.66
13:00:54|3564.69
13:00:55|3565.
13:00:56|3565.
13:00:57|3565.
13:00:58|3565.
13:00:59|3565.
13:01:00|3563.88
13:01:01|3563.69
13:01:02|3563.69
13:01:03|3563.69
13:01:04|3563.69
13:01:06|3563.69
13:01:07|3563.69
13:01:08|3563.69
13:01:10|3563.34
13:01:10|3562.61
13:01:12|3562.61
13:01:12|3562.61
13:01:14|3562.61
13:01:16|3561.46
13:01:16|3561.54
13:01:17|3561.54
13:01:18|3561.54
13:01:19|3561.54
13:01:21|3561.54
13:01:22|3561.54
13:01:23|3561.54
13:01:24|3561.54
13:01:25|3561.54
13:01:26|3561.
13:01:27|3561.
13:01:28|3561.
13:01:29|3561.
13:01:30|3561.
13:01:31|3561.
13:01:32|3560.36
13:01:33|3560.36
13:01:34|3560.36
13:01:35|3560.36
13:01:36|3560.36
13:01:37|3561.65
13:01:38|3561.65
13:01:39|3561.65
13:01:40|3561.65
13:01:41|3561.65
13:01:42|3561.65
13:01:43|3560.56
13:01:44|3560.02
13:01:45|3560.02
13:01:47|3560.02
13:01:48|3560.02
13:01:48|3559.5
13:01:50|3559.5
13:01:51|3559.5
13:01:51|3559.5
13:01:53|3559.5
13:01:53|3559.5
13:01:55|3559.5
13:01:56|3559.5
13:01:56|3559.5
13:01:58|3559.5
13:01:59|3559.42
13:02:00|3559.42
13:02:01|3559.91
13:02:01|3559.91
13:02:02|3559.91
13:02:04|3559.91
13:02:05|3559.91
13:02:07|3559.91
13:02:09|3559.91
13:02:11|3559.91
13:02:12|3559.91
13:02:12|3559.91
13:02:13|3558.86
13:02:15|3560.5
13:02:15|3560.5
13:02:16|3560.5
13:02:17|3560.15
13:02:18|3560.15
13:02:19|3560.15
13:02:20|3560.15
13:02:21|3560.15
13:02:22|3560.15
13:02:24|3560.15
13:02:24|3560.58
13:02:25|3560.58
13:02:26|3560.58
13:02:27|3560.58
13:02:28|3560.58
13:02:29|3560.58
13:02:31|3560.7
13:02:32|3560.68
13:02:33|3560.68
13:02:34|3560.68
13:02:35|3560.68
13:02:36|3560.68
13:02:37|3559.61
13:02:38|3560.72
13:02:39|3560.72
13:02:40|3562.
13:02:41|3562.
13:02:42|3562.
13:02:43|3562.
13:02:44|3561.85
13:02:45|3561.85
13:02:46|3561.59
13:02:47|3561.59
13:02:48|3561.57
13:02:49|3561.57
13:02:50|3561.57
13:02:51|3562.29
13:02:52|3562.29
13:02:53|3561.89
13:02:54|3561.89
13:02:55|3561.89
13:02:56|3561.28
13:02:57|3561.31
13:02:58|3561.31
13:02:59|3561.31
13:03:00|3561.31
13:03:01|3561.31
13:03:02|3561.31
13:03:03|3561.31
13:03:04|3561.18
13:03:05|3561.18
13:03:06|3561.18
13:03:08|3562.15
13:03:09|3562.15
13:03:10|3562.15
13:03:11|3562.15
13:03:12|3562.15
13:03:13|3562.15
13:03:14|3563.44
13:03:15|3562.45
13:03:16|3562.45
13:03:17|3562.45
13:03:18|3562.65
13:03:19|3562.48
13:03:20|3562.48
13:03:21|3562.48
13:03:23|3562.52
13:03:24|3562.52
13:03:24|3561.
13:03:25|3561.
13:03:27|3560.83
13:03:28|3561.16
13:03:29|3561.16
13:03:30|3561.16
13:03:30|3561.54
13:03:32|3561.55
13:03:33|3562.
13:03:34|3560.68
13:03:35|3561.3
13:03:36|3561.3
13:03:37|3561.3
13:03:38|3561.24
13:03:39|3561.24
13:03:39|3561.24
13:03:41|3561.24
13:03:42|3561.6
13:03:43|3561.6
13:03:44|3561.6
13:03:45|3561.6
13:03:46|3561.6
13:03:47|3561.6
13:03:48|3561.6
13:03:49|3561.6
13:03:50|3561.6
13:03:51|3561.49
13:03:52|3561.49
13:03:53|3561.49
13:03:54|3561.49
13:03:55|3561.49
13:03:56|3562.61
13:03:57|3562.61
13:03:58|3562.61
13:03:59|3562.61
13:04:00|3562.61
13:04:01|3562.61
13:04:02|3562.61
13:04:03|3562.61
13:04:03|3561.6
13:04:05|3561.6
13:04:06|3561.6
13:04:07|3561.6
13:04:09|3561.13
13:04:11|3561.13
13:04:11|3559.5
13:04:13|3559.5
13:04:14|3560.5
13:04:15|3560.5
13:04:16|3560.5
13:04:17|3560.5
13:04:18|3560.5
13:04:19|3559.78
13:04:20|3559.29
13:04:22|3559.59
13:04:22|3560.52
13:04:23|3561.13
13:04:24|3561.13
13:04:25|3562.
13:04:26|3562.
13:04:27|3562.
13:04:29|3562.
13:04:31|3562.28
13:04:32|3562.28
13:04:32|3562.27
13:04:33|3562.27
13:04:34|3562.27
13:04:36|3562.27
13:04:36|3562.27
13:04:37|3562.27
13:04:39|3560.34
13:04:40|3560.34
13:04:40|3560.34
13:04:42|3560.34
13:04:42|3561.21
13:04:43|3561.21
13:04:45|3561.21
13:04:46|3560.49
13:04:46|3560.49
13:04:47|3560.49
13:04:48|3560.49
13:04:49|3560.49
13:04:50|3560.49
13:04:52|3560.49
13:04:53|3560.49
13:04:54|3561.68
13:04:55|3561.68
13:04:56|3561.68
13:04:57|3561.68
13:04:58|3561.68
13:04:59|3561.24
13:05:00|3561.24
13:05:01|3559.57
13:05:02|3559.57
13:05:03|3559.57
13:05:04|3559.57
13:05:05|3559.57
13:05:06|3559.57
13:05:07|3559.57
13:05:09|3559.57
13:05:11|3559.57
13:05:13|3559.5
13:05:13|3559.5
13:05:15|3559.33
13:05:16|3559.33
13:05:16|3559.33
13:05:18|3559.33
13:05:18|3559.33
13:05:20|3559.33
13:05:21|3559.33
13:05:22|3560.5
13:05:22|3559.86
13:05:24|3561.61
13:05:25|3561.61
13:05:26|3561.61
13:05:27|3560.16
13:05:28|3559.5
13:05:28|3559.5
13:05:30|3559.5
13:05:31|3557.23
13:05:32|3557.23
13:05:33|3556.36
13:05:34|3556.36
13:05:35|3556.01
13:05:36|3556.01
13:05:37|3556.08
13:05:38|3556.93
13:05:39|3556.93
13:05:40|3556.38
13:05:40|3556.35
13:05:42|3556.34
13:05:42|3557.03
13:05:44|3557.03
13:05:44|3557.03
13:05:46|3557.03
13:05:46|3557.03
13:05:48|3557.03
13:05:49|3557.03
13:05:50|3557.03
13:05:50|3557.03
13:05:51|3557.03
13:05:53|3557.03
13:05:54|3556.21
13:05:55|3556.97
13:05:55|3556.97
13:05:56|3556.97
13:05:58|3556.97
13:05:58|3556.97
13:05:59|3556.32
13:06:01|3556.32
13:06:01|3556.32
13:06:03|3556.32
13:06:03|3556.32
13:06:05|3556.32
13:06:06|3556.32
13:06:07|3556.32
13:06:08|3556.32
13:06:09|3556.8
13:06:10|3556.8
13:06:12|3556.8
13:06:14|3555.
13:06:15|3554.38
13:06:16|3554.38
13:06:18|3555.25
13:06:19|3555.25
13:06:20|3555.25
13:06:21|3555.02
13:06:22|3555.02
13:06:23|3554.73
13:06:24|3554.73
13:06:24|3554.73
13:06:26|3554.97
13:06:26|3554.97
13:06:28|3554.97
13:06:29|3554.97
13:06:30|3554.97
13:06:31|3554.97
13:06:31|3553.5
13:06:33|3553.5
13:06:34|3553.5
13:06:35|3553.5
13:06:36|3553.5
13:06:37|3553.5
13:06:38|3553.5
13:06:39|3553.28
13:06:40|3553.29
13:06:41|3553.29
13:06:42|3553.29
13:06:42|3553.5
13:06:44|3553.5
13:06:45|3553.5
13:06:46|3553.5
13:06:46|3553.5
13:06:47|3553.5
13:06:48|3554.23
13:06:50|3554.5
13:06:51|3554.5
13:06:52|3554.49
13:06:53|3554.49
13:06:54|3554.49
13:06:55|3554.49
13:06:56|3553.52
13:06:56|3553.52
13:06:58|3553.52
13:06:58|3553.52
13:07:00|3553.52
13:07:01|3553.52
13:07:02|3553.99
13:07:02|3553.99
13:07:04|3554.32
13:07:05|3554.32
13:07:06|3554.35
13:07:06|3554.35
13:07:08|3555.07
13:07:08|3555.07
13:07:10|3555.07
13:07:12|3555.07
13:07:12|3555.07
13:07:15|3555.07
13:07:16|3555.07
13:07:17|3555.07
13:07:18|3555.07
13:07:19|3555.07
13:07:20|3555.07
13:07:21|3555.07
13:07:22|3553.75
13:07:24|3553.75
13:07:25|3553.75
13:07:26|3553.75
13:07:26|3553.75
13:07:28|3554.68
13:07:29|3554.68
13:07:30|3554.68
13:07:31|3554.68
13:07:32|3554.68
13:07:33|3556.01
13:07:34|3552.
13:07:35|3551.61
13:07:36|3551.8
13:07:37|3551.8
13:07:38|3551.8
13:07:40|3552.9
13:07:40|3552.75
13:07:42|3552.75
13:07:43|3552.56
13:07:44|3552.56
13:07:44|3552.56
13:07:45|3553.
13:07:47|3553.
13:07:48|3554.5
13:07:49|3554.5
13:07:50|3554.5
13:07:51|3554.5
13:07:52|3554.5
13:07:53|3554.5
13:07:54|3554.5
13:07:55|3554.5
13:07:56|3554.5
13:07:57|3555.72
13:07:58|3555.72
13:07:59|3556.36
13:08:00|3556.36
13:08:01|3556.36
13:08:02|3556.04
13:08:02|3557.1
13:08:05|3557.1
13:08:05|3556.27
13:08:06|3556.27
13:08:08|3556.18
13:08:08|3556.18
13:08:09|3556.18
13:08:10|3556.18
13:08:13|3556.18
13:08:14|3557.51
13:08:15|3557.51
13:08:16|3557.51
13:08:16|3557.51
13:08:18|3557.51
13:08:18|3557.51
13:08:19|3557.51
13:08:21|3557.51
13:08:22|3557.51
13:08:23|3557.51
13:08:24|3557.51
13:08:25|3558.23
13:08:26|3557.05
13:08:27|3557.05
13:08:28|3557.05
13:08:29|3557.54
13:08:30|3557.54
13:08:31|3557.54
13:08:32|3557.54
13:08:33|3557.54
13:08:34|3557.54
13:08:35|3557.54
13:08:36|3557.54
13:08:37|3557.54
13:08:37|3556.5
13:08:38|3556.5
13:08:40|3556.5
13:08:41|3556.5
13:08:42|3556.5
13:08:43|3557.16
13:08:44|3557.16
13:08:45|3556.34
13:08:46|3556.34
13:08:46|3556.34
13:08:48|3556.34
13:08:48|3556.34
13:08:50|3556.34
13:08:51|3556.34
13:08:52|3556.34
13:08:53|3556.34
13:08:54|3556.34
13:08:55|3556.34
13:08:56|3556.34
13:08:57|3557.26
13:08:58|3557.26
13:08:59|3557.26
13:09:00|3557.02
13:09:01|3557.02
13:09:02|3557.02
13:09:03|3555.65
13:09:04|3555.65
13:09:05|3555.65
13:09:06|3555.
13:09:07|3554.52
13:09:09|3553.5
13:09:10|3553.5
13:09:11|3552.01
13:09:12|3552.01
13:09:14|3552.75
13:09:16|3553.08
13:09:17|3551.96
13:09:18|3552.47
13:09:18|3552.48
13:09:20|3552.48
13:09:20|3552.48
13:09:22|3552.48
13:09:23|3552.48
13:09:23|3552.48
13:09:24|3551.25
13:09:27|3549.45
13:09:27|3549.45
13:09:28|3549.
13:09:29|3549.
13:09:31|3549.
13:09:31|3549.
13:09:32|3549.16
13:09:33|3549.12
13:09:34|3549.08
13:09:36|3549.08
13:09:36|3549.08
13:09:37|3549.08
13:09:38|3548.
13:09:39|3548.
13:09:41|3548.
13:09:41|3547.7
13:09:43|3545.33
13:09:44|3546.07
13:09:44|3543.33
13:09:45|3543.14
13:09:47|3545.51
13:09:47|3545.5
13:09:48|3546.26
13:09:49|3546.26
13:09:51|3546.26
13:09:52|3546.26
13:09:52|3546.26
13:09:53|3545.22
13:09:55|3545.22
13:09:55|3545.22
13:09:56|3544.41
13:09:58|3544.41
13:09:58|3542.32
13:10:00|3543.29
13:10:01|3541.73
13:10:02|3541.73
13:10:03|3541.73
13:10:03|3541.71
13:10:05|3542.19
13:10:05|3542.5
13:10:06|3543.1
13:10:07|3543.7
13:10:08|3543.29
13:10:09|3543.29
13:10:10|3543.29
13:10:11|3545.5
13:10:12|3545.15
13:10:15|3544.54
13:10:15|3544.54
13:10:17|3544.58
13:10:18|3544.58
13:10:19|3544.34
13:10:20|3545.21
13:10:21|3545.21
13:10:22|3545.1
13:10:23|3545.1
13:10:24|3545.1
13:10:25|3545.01
13:10:26|3545.01
13:10:27|3545.
13:10:28|3545.
13:10:29|3545.
13:10:30|3545.
13:10:31|3545.
13:10:32|3545.
13:10:33|3546.43
13:10:34|3546.43
13:10:35|3546.38
13:10:36|3546.38
13:10:37|3546.38
13:10:38|3546.38
13:10:39|3545.46
13:10:40|3545.36
13:10:41|3545.36
13:10:42|3546.71
13:10:43|3546.71
13:10:44|3546.71
13:10:45|3545.28
13:10:46|3545.11
13:10:47|3544.51
13:10:48|3544.51
13:10:50|3544.54
13:10:50|3543.03
13:10:51|3543.03
13:10:52|3543.03
13:10:53|3543.03
13:10:54|3543.13
13:10:56|3542.96
13:10:56|3542.96
13:10:57|3542.96
13:10:58|3543.14
13:10:59|3543.14
13:11:00|3543.14
13:11:01|3543.14
13:11:02|3543.14
13:11:03|3544.
13:11:04|3544.
13:11:05|3544.
13:11:06|3543.96
13:11:07|3543.96
13:11:08|3544.13
13:11:09|3544.63
13:11:10|3544.43
13:11:11|3543.02
13:11:13|3543.02
13:11:14|3543.39
13:11:16|3544.37
13:11:17|3544.37
13:11:19|3544.37
13:11:19|3544.37
13:11:21|3544.37
13:11:22|3544.58
13:11:22|3544.58
13:11:23|3544.58
13:11:25|3545.8
13:11:26|3546.13
13:11:27|3546.13
13:11:28|3546.13
13:11:30|3546.13
13:11:31|3546.13
13:11:32|3546.13
13:11:33|3546.13
13:11:34|3546.13
13:11:35|3546.31
13:11:35|3546.31
13:11:36|3546.31
13:11:38|3546.31
13:11:39|3547.
13:11:40|3547.
13:11:41|3547.
13:11:42|3547.46
13:11:43|3547.52
13:11:43|3547.52
13:11:45|3547.52
13:11:46|3547.52
13:11:46|3547.68
13:11:48|3548.5
13:11:49|3548.5
13:11:50|3548.5
13:11:51|3548.5
13:11:51|3548.5
13:11:54|3548.5
13:11:54|3548.5
13:11:55|3548.28
13:11:57|3547.98
13:11:57|3547.98
13:11:58|3547.86
13:11:59|3547.86
13:12:00|3547.86
13:12:01|3550.32
13:12:02|3550.32
13:12:03|3550.35
13:12:04|3550.13
13:12:05|3547.8
13:12:07|3549.
13:12:07|3549.
13:12:08|3549.
13:12:09|3548.06
13:12:10|3548.06
13:12:11|3548.06
13:12:12|3548.06
13:12:13|3548.06
13:12:14|3548.06
13:12:16|3548.06
13:12:18|3550.
13:12:19|3550.
13:12:20|3550.
13:12:21|3550.
13:12:22|3550.98
13:12:23|3551.5
13:12:24|3551.5
13:12:25|3551.5
13:12:26|3553.7
13:12:27|3553.7
13:12:29|3553.28
13:12:29|3553.95
13:12:31|3553.95
13:12:31|3553.95
13:12:33|3553.95
13:12:34|3553.95
13:12:34|3553.95
13:12:36|3554.76
13:12:36|3555.73
13:12:38|3555.73
13:12:39|3555.73
13:12:40|3555.73
13:12:41|3555.12
13:12:42|3555.12
13:12:43|3555.12
13:12:44|3555.12
13:12:45|3553.85
13:12:46|3553.79
13:12:47|3553.79
13:12:48|3553.79
13:12:49|3553.79
13:12:50|3553.79
13:12:51|3553.99
13:12:52|3554.49
13:12:53|3554.49
13:12:54|3554.49
13:12:55|3554.11
13:12:56|3552.92
13:12:57|3552.92
13:12:58|3552.92
13:12:59|3552.92
13:13:00|3552.92
13:13:01|3552.92
13:13:02|3552.92
13:13:03|3554.14
13:13:04|3554.14
13:13:05|3553.95
13:13:06|3553.95
13:13:07|3553.3
13:13:08|3553.42
13:13:09|3553.43
13:13:10|3553.43
13:13:11|3554.41
13:13:12|3553.65
13:13:13|3553.61
13:13:14|3553.61
13:13:15|3553.66
13:13:17|3552.01
13:13:19|3552.01
13:13:21|3552.35
13:13:22|3552.35
13:13:23|3552.35
13:13:24|3552.35
13:13:25|3552.35
13:13:26|3552.35
13:13:27|3552.35
13:13:28|3552.35
13:13:29|3552.35
13:13:30|3552.35
13:13:31|3552.35
13:13:32|3552.
13:13:33|3552.
13:13:35|3552.
13:13:35|3552.
13:13:36|3551.01
13:13:37|3550.49
13:13:38|3550.49
13:13:39|3550.49
13:13:40|3549.47
13:13:41|3549.47
13:13:42|3549.47
13:13:43|3549.47
13:13:44|3549.47
13:13:45|3548.56
13:13:46|3548.56
13:13:48|3548.55
13:13:48|3549.25
13:13:49|3550.
13:13:51|3550.
13:13:52|3550.
13:13:53|3550.
13:13:54|3550.
13:13:56|3550.
13:13:57|3550.
13:13:58|3550.
13:13:59|3550.
13:14:00|3550.
13:14:01|3550.
13:14:02|3550.
13:14:02|3550.37
13:14:04|3547.22
13:14:05|3546.
13:14:06|3544.5
13:14:07|3544.5
13:14:08|3544.5
13:14:08|3544.5
13:14:10|3544.5
13:14:11|3544.5
13:14:12|3544.85
13:14:12|3544.85
13:14:14|3544.21
13:14:14|3544.2
13:14:16|3544.2
13:14:17|3545.58
13:14:19|3545.58
13:14:21|3546.55
13:14:21|3547.
13:14:23|3547.
13:14:24|3547.
13:14:25|3547.
13:14:26|3547.
13:14:27|3547.32
13:14:28|3547.32
13:14:29|3547.32
13:14:30|3547.32
13:14:32|3547.32
13:14:33|3547.32
13:14:33|3547.32
13:14:35|3547.32
13:14:36|3547.32
13:14:37|3547.32
13:14:38|3547.32
13:14:39|3547.32
13:14:40|3547.32
13:14:40|3547.32
13:14:42|3547.32
13:14:43|3547.32
13:14:44|3546.92
13:14:44|3546.92
13:14:46|3546.92
13:14:46|3546.92
13:14:47|3546.92
13:14:49|3546.92
13:14:50|3547.08
13:14:51|3547.08
13:14:52|3547.08
13:14:53|3547.08
13:14:54|3547.33
13:14:55|3547.47
13:14:56|3547.86
13:14:57|3548.5
13:14:58|3548.5
13:14:59|3548.5
13:15:00|3548.5
13:15:01|3548.5
13:15:01|3548.5
13:15:03|3550.
13:15:04|3550.
13:15:04|3550.09
13:15:06|3550.09
13:15:06|3550.09
13:15:08|3550.09
13:15:08|3550.09
13:15:10|3551.
13:15:11|3551.52
13:15:12|3551.52
13:15:13|3551.52
13:15:14|3551.5
13:15:15|3551.5
13:15:15|3551.5
13:15:16|3550.87
13:15:18|3549.34
13:15:19|3549.34
13:15:20|3549.47
13:15:22|3548.
13:15:23|3548.02
13:15:24|3548.02
13:15:25|3548.02
13:15:27|3548.23
13:15:28|3548.23
13:15:28|3548.23
13:15:30|3548.23
13:15:30|3548.23
13:15:31|3548.23
13:15:32|3548.76
13:15:33|3550.
13:15:35|3550.
13:15:36|3550.
13:15:37|3550.
13:15:37|3550.
13:15:38|3550.
13:15:40|3550.
13:15:40|3550.
13:15:42|3549.47
13:15:42|3549.47
13:15:44|3549.09
13:15:44|3549.09
13:15:45|3549.09
13:15:46|3549.
13:15:48|3549.
13:15:49|3549.
13:15:49|3549.
13:15:50|3549.
13:15:51|3549.
13:15:52|3547.5
13:15:53|3546.49
13:15:55|3546.49
13:15:56|3546.49
13:15:56|3546.49
13:15:57|3547.51
13:15:59|3547.51
13:15:59|3547.51
13:16:01|3544.51
13:16:01|3544.51
13:16:02|3544.51
13:16:03|3544.68
13:16:04|3544.68
13:16:06|3544.68
13:16:07|3545.74
13:16:07|3545.74
13:16:08|3545.74
13:16:09|3546.22
13:16:10|3546.22
13:16:12|3546.22
13:16:13|3547.
13:16:13|3547.
13:16:14|3547.35
13:16:16|3547.35
13:16:16|3547.73
13:16:17|3547.7
13:16:18|3547.7
13:16:21|3547.7
13:16:22|3547.7
13:16:23|3547.7
13:16:23|3547.7
13:16:24|3547.7
13:16:26|3548.44
13:16:27|3548.44
13:16:28|3548.22
13:16:30|3548.5
13:16:31|3548.5
13:16:33|3548.5
13:16:33|3548.5
13:16:34|3548.5
13:16:35|3548.5
13:16:37|3548.5
13:16:38|3547.72
13:16:38|3547.72
13:16:40|3547.72
13:16:41|3546.7
13:16:41|3546.7
13:16:42|3546.7
13:16:45|3546.68
13:16:45|3547.
13:16:47|3547.
13:16:48|3547.
13:16:49|3547.
13:16:50|3547.
13:16:51|3547.
13:16:52|3547.
13:16:53|3547.
13:16:54|3547.88
13:16:55|3548.5
13:16:56|3548.5
13:16:57|3548.5
13:16:58|3548.5
13:16:59|3548.5
13:17:01|3548.5
13:17:02|3548.5
13:17:03|3548.49
13:17:04|3548.49
13:17:05|3548.49
13:17:05|3547.51
13:17:07|3547.5
13:17:08|3547.5
13:17:09|3547.5
13:17:10|3548.03
13:17:11|3548.03
13:17:12|3548.03
13:17:13|3548.03
13:17:14|3548.03
13:17:14|3547.5
13:17:15|3547.5
13:17:17|3547.5
13:17:18|3547.5
13:17:19|3547.5
13:17:20|3547.5
13:17:22|3547.5
13:17:23|3547.5
13:17:24|3547.5
13:17:26|3547.5
13:17:27|3547.5
13:17:28|3547.5
13:17:29|3547.5
13:17:30|3547.5
13:17:31|3547.5
13:17:32|3547.5
13:17:33|3547.5
13:17:35|3547.5
13:17:35|3547.5
13:17:36|3547.5
13:17:37|3547.5
13:17:38|3547.5
13:17:39|3545.5
13:17:40|3545.5
13:17:41|3545.5
13:17:42|3545.5
13:17:43|3545.5
13:17:44|3545.5
13:17:45|3545.5
13:17:46|3545.5
13:17:47|3545.5
13:17:48|3545.5
13:17:50|3545.5
13:17:50|3545.5
13:17:51|3545.5
13:17:53|3545.5
13:17:54|3547.
13:17:55|3547.
13:17:56|3547.
13:17:57|3547.
13:17:59|3548.5
13:17:59|3548.5
13:18:00|3548.5
13:18:01|3548.5
13:18:02|3548.5
13:18:03|3550.35
13:18:04|3550.35
13:18:05|3550.35
13:18:06|3551.5
13:18:07|3551.5
13:18:08|3551.5
13:18:09|3552.03
13:18:10|3552.03
13:18:11|3552.03
13:18:12|3552.03
13:18:13|3552.03
13:18:14|3552.03
13:18:15|3552.03
13:18:16|3552.03
13:18:17|3552.03
13:18:18|3552.14
13:18:19|3552.14
13:18:20|3551.64
13:18:22|3551.64
13:18:23|3551.64
13:18:24|3551.64
13:18:26|3551.64
13:18:27|3551.64
13:18:28|3551.64
13:18:30|3551.64
13:18:31|3551.64
13:18:32|3551.54
13:18:33|3551.54
13:18:34|3552.38
13:18:34|3552.54
13:18:35|3552.54
13:18:36|3552.54
13:18:37|3552.54
13:18:39|3552.54
13:18:40|3552.54
13:18:40|3553.9
13:18:41|3553.9
13:18:43|3553.9
13:18:44|3553.9
13:18:44|3553.9
13:18:46|3553.9
13:18:47|3553.12
13:18:48|3553.12
13:18:48|3553.12
13:18:49|3553.12
13:18:52|3553.12
13:18:52|3553.12
13:18:53|3553.12
13:18:54|3553.12
13:18:55|3553.12
13:18:56|3553.12
13:18:57|3553.12
13:18:58|3553.12
13:18:59|3553.12
13:19:00|3554.38
13:19:02|3554.53
13:19:02|3554.53
13:19:04|3554.53
13:19:04|3552.
13:19:05|3552.
13:19:06|3552.
13:19:07|3552.76
13:19:08|3552.76
13:19:10|3552.76
13:19:10|3552.76
13:19:12|3552.76
13:19:12|3554.14
13:19:13|3554.14
13:19:14|3553.17
13:19:15|3553.17
13:19:16|3553.17
13:19:18|3553.17
13:19:19|3553.17
13:19:20|3551.52
13:19:21|3551.52
13:19:22|3551.52
13:19:24|3551.52
13:19:24|3551.52
13:19:25|3551.52
13:19:27|3551.86
13:19:27|3551.86
13:19:28|3552.02
13:19:29|3552.02
13:19:30|3552.02
13:19:31|3552.02
13:19:32|3552.02
13:19:33|3552.02
13:19:35|3552.02
13:19:35|3552.02
13:19:36|3552.02
13:19:37|3552.02
13:19:39|3552.07
13:19:40|3552.07
13:19:41|3552.07
13:19:41|3552.07
13:19:43|3552.07
13:19:43|3552.07
13:19:44|3552.07
13:19:45|3552.07
13:19:47|3552.07
13:19:47|3552.07
13:19:49|3552.07
13:19:50|3552.07
13:19:50|3552.07
13:19:51|3552.07
13:19:53|3552.07
13:19:53|3552.07
13:19:55|3552.07
13:19:55|3552.07
13:19:57|3552.07
13:19:57|3552.07
13:19:59|3552.07
13:19:59|3552.07
13:20:00|3552.07
13:20:01|3552.07
13:20:02|3552.
13:20:04|3552.
13:20:05|3550.59
13:20:05|3550.59
13:20:07|3552.14
13:20:07|3552.14
13:20:08|3552.14
13:20:09|3552.14
13:20:11|3552.14
13:20:11|3552.14
13:20:13|3552.14
13:20:13|3552.14
13:20:15|3552.14
13:20:15|3552.04
13:20:16|3552.04
13:20:17|3552.04
13:20:19|3552.04
13:20:19|3552.59
13:20:21|3552.59
13:20:21|3553.12
13:20:22|3553.12
13:20:23|3553.12
13:20:26|3553.12
13:20:26|3553.07
13:20:27|3553.07
13:20:29|3553.07
13:20:30|3553.07
13:20:32|3553.07
13:20:33|3553.07
13:20:34|3552.5
13:20:35|3552.5
13:20:36|3552.5
13:20:37|3552.52
13:20:38|3552.52
13:20:39|3552.52
13:20:40|3552.52
13:20:41|3552.52
13:20:42|3552.52
13:20:43|3552.66
13:20:44|3552.66
13:20:46|3552.24
13:20:46|3553.32
13:20:48|3553.32
13:20:49|3553.32
13:20:50|3553.32
13:20:52|3553.32
13:20:53|3552.64
13:20:53|3553.7
13:20:54|3553.7
13:20:55|3553.7
13:20:56|3553.7
13:20:57|3553.7
13:20:58|3553.7
13:20:59|3553.7
13:21:00|3553.7
13:21:01|3553.7
13:21:02|3553.7
13:21:03|3553.7
13:21:04|3553.7
13:21:05|3553.7
13:21:07|3553.7
13:21:08|3553.7
13:21:08|3553.59
13:21:10|3553.59
13:21:10|3553.59
13:21:11|3553.59
13:21:12|3553.59
13:21:13|3553.59
13:21:14|3553.59
13:21:15|3553.59
13:21:16|3553.59
13:21:19|3553.59
13:21:19|3554.29
13:21:20|3554.29
13:21:21|3554.36
13:21:22|3554.5
13:21:23|3554.5
13:21:24|3554.5
13:21:26|3554.5
13:21:27|3556.58
13:21:29|3556.58
13:21:30|3557.21
13:21:32|3557.21
13:21:33|3557.21
13:21:34|3557.19
13:21:35|3558.23
13:21:36|3558.23
13:21:37|3559.38
13:21:38|3559.38
13:21:38|3559.7
13:21:40|3560.5
13:21:41|3560.5
13:21:42|3560.5
13:21:43|3560.97
13:21:44|3560.97
13:21:44|3562.62
13:21:45|3561.46
13:21:47|3561.17
13:21:48|3561.17
13:21:48|3561.17
13:21:50|3560.43
13:21:51|3561.11
13:21:52|3560.71
13:21:53|3560.71
13:21:54|3560.71
13:21:54|3560.71
13:21:55|3560.72
13:21:56|3560.72
13:21:57|3560.57
13:21:58|3560.57
13:21:59|3560.57
13:22:00|3560.57
13:22:02|3560.57
13:22:03|3560.57
13:22:04|3560.01
13:22:04|3562.
13:22:05|3561.4
13:22:07|3561.42
13:22:07|3561.42
13:22:08|3561.42
13:22:09|3561.42
13:22:11|3561.42
13:22:11|3560.72
13:22:12|3560.72
13:22:13|3560.56
13:22:15|3560.04
13:22:15|3562.36
13:22:16|3562.36
13:22:18|3562.36
13:22:19|3562.36
13:22:19|3562.36
13:22:20|3562.36
13:22:22|3562.36
13:22:22|3560.
13:22:24|3560.
13:22:25|3560.
13:22:27|3560.28
13:22:28|3560.28
13:22:30|3560.28
13:22:31|3560.28
13:22:32|3560.54
13:22:33|3560.56
13:22:34|3560.56
13:22:35|3560.56
13:22:36|3560.56
13:22:37|3561.
13:22:38|3561.
13:22:39|3563.08
13:22:40|3563.22
13:22:41|3563.22
13:22:42|3563.22
13:22:43|3563.22
13:22:44|3563.22
13:22:45|3563.55
13:22:46|3563.54
13:22:47|3563.54
13:22:48|3562.81
13:22:49|3562.88
13:22:50|3562.88
13:22:51|3562.88
13:22:52|3562.88
13:22:53|3562.88
13:22:54|3562.88
13:22:55|3563.54
13:22:56|3563.54
13:22:57|3562.61
13:22:58|3562.61
13:22:59|3562.5
13:23:01|3562.5
13:23:02|3562.5
13:23:03|3562.5
13:23:03|3562.5
13:23:05|3562.5
13:23:06|3562.39
13:23:07|3562.39
13:23:08|3562.39
13:23:08|3562.39
13:23:10|3562.39
13:23:11|3562.39
13:23:12|3562.39
13:23:13|3562.39
13:23:15|3560.77
13:23:15|3560.77
13:23:17|3560.77
13:23:18|3560.45
13:23:18|3560.41
13:23:20|3560.07
13:23:21|3560.09
13:23:22|3560.09
13:23:23|3560.09
13:23:24|3560.45
13:23:25|3560.45
13:23:26|3560.3
13:23:28|3560.41
13:23:30|3560.41
13:23:32|3560.41
13:23:32|3560.08
13:23:34|3560.08
13:23:35|3560.08
13:23:36|3560.08
13:23:37|3560.11
13:23:39|3560.14
13:23:40|3560.45
13:23:41|3560.45
13:23:42|3560.45
13:23:43|3560.45
13:23:44|3561.03
13:23:45|3561.03
13:23:46|3561.03
13:23:47|3561.52
13:23:48|3561.49
13:23:49|3561.49
13:23:50|3561.99
13:23:51|3561.99
13:23:52|3561.99
13:23:53|3562.87
13:23:54|3564.26
13:23:55|3563.95
13:23:56|3563.95
13:23:57|3563.95
13:23:58|3563.39
13:23:59|3562.88
13:24:00|3562.5
13:24:01|3562.5
13:24:02|3562.5
13:24:03|3562.51
13:24:04|3563.14
13:24:05|3563.14
13:24:06|3562.51
13:24:07|3562.52
13:24:08|3562.52
13:24:09|3562.52
13:24:10|3562.52
13:24:11|3562.52
13:24:12|3562.52
13:24:13|3561.6
13:24:14|3561.6
13:24:15|3561.01
13:24:16|3561.01
13:24:17|3561.01
13:24:18|3561.32
13:24:19|3561.32
13:24:20|3561.32
13:24:21|3561.05
13:24:22|3561.05
13:24:23|3561.05
13:24:24|3561.05
13:24:25|3561.05
13:24:26|3561.04
13:24:27|3561.04
13:24:28|3561.04
13:24:30|3561.82
13:24:32|3562.45
13:24:34|3562.45
13:24:34|3562.45
13:24:35|3562.45
13:24:37|3562.45
13:24:38|3561.39
13:24:39|3561.18
13:24:41|3561.18
13:24:42|3561.18
13:24:43|3561.18
13:24:44|3561.18
13:24:46|3561.18
13:24:47|3561.18
13:24:47|3562.22
13:24:48|3562.22
13:24:49|3562.22
13:24:50|3562.22
13:24:52|3562.22
13:24:52|3562.22
13:24:53|3562.22
13:24:55|3562.22
13:24:55|3561.29
13:24:56|3561.29
13:24:57|3561.89
13:24:59|3561.89
13:24:59|3561.89
13:25:00|3561.87
13:25:01|3561.87
13:25:03|3561.87
13:25:03|3561.68
13:25:05|3561.71
13:25:06|3561.71
13:25:07|3560.33
13:25:08|3560.33
13:25:09|3560.71
13:25:10|3560.71
13:25:11|3560.71
13:25:12|3560.71
13:25:13|3560.71
13:25:14|3559.15
13:25:15|3559.15
13:25:16|3558.
13:25:17|3558.
13:25:18|3558.
13:25:19|3557.36
13:25:20|3557.5
13:25:21|3557.5
13:25:22|3557.5
13:25:23|3558.17
13:25:24|3558.13
13:25:25|3559.
13:25:27|3560.03
13:25:27|3560.5
13:25:30|3560.5
13:25:31|3560.5
13:25:32|3560.5
13:25:33|3560.5
13:25:35|3559.84
13:25:35|3559.84
13:25:36|3559.84
13:25:37|3559.84
13:25:38|3559.84
13:25:39|3559.84
13:25:40|3559.84
13:25:41|3559.84
13:25:43|3559.84
13:25:43|3559.84
13:25:45|3559.84
13:25:45|3559.84
13:25:46|3559.5
13:25:47|3559.5
13:25:48|3559.5
13:25:49|3559.5
13:25:50|3559.5
13:25:52|3559.5
13:25:53|3560.5
13:25:54|3560.5
13:25:55|3560.5
13:25:56|3560.5
13:25:57|3560.5
13:25:58|3560.5
13:25:59|3560.5
13:26:00|3560.5
13:26:01|3561.15
13:26:02|3561.15
13:26:03|3561.15
13:26:04|3561.15
13:26:05|3561.32
13:26:06|3561.32
13:26:07|3561.32
13:26:09|3561.15
13:26:11|3561.15
13:26:12|3562.51
13:26:13|3562.51
13:26:13|3563.05
13:26:15|3563.05
13:26:15|3563.05
13:26:16|3563.5
13:26:18|3563.5
13:26:19|3563.5
13:26:19|3563.5
13:26:20|3563.5
13:26:21|3563.5
13:26:22|3563.5
13:26:23|3563.5
13:26:25|3563.5
13:26:25|3566.71
13:26:27|3566.71
13:26:27|3567.52
13:26:29|3567.52
13:26:31|3567.52
13:26:32|3567.52
13:26:32|3568.97
13:26:33|3569.48
13:26:35|3567.56
13:26:36|3567.56
13:26:37|3567.56
13:26:38|3567.57
13:26:39|3565.72
13:26:40|3565.72
13:26:42|3565.72
13:26:43|3565.72
13:26:44|3565.72
13:26:45|3565.72
13:26:46|3565.72
13:26:47|3566.83
13:26:48|3566.83
13:26:49|3566.83
13:26:50|3565.28
13:26:51|3565.28
13:26:52|3566.95
13:26:53|3566.95
13:26:54|3568.
13:26:55|3568.
13:26:56|3568.
13:26:57|3568.6
13:26:59|3570.25
13:26:59|3569.37
13:27:00|3569.37
13:27:02|3569.37
13:27:03|3569.37
13:27:03|3569.37
13:27:05|3569.37
13:27:06|3569.37
13:27:08|3569.37
13:27:09|3569.78
13:27:09|3569.78
13:27:10|3569.78
13:27:11|3569.58
13:27:13|3569.58
13:27:13|3569.58
13:27:14|3569.58
13:27:16|3569.58
13:27:17|3569.58
13:27:18|3569.58
13:27:18|3569.58
13:27:20|3569.58
13:27:20|3569.58
13:27:21|3569.58
13:27:22|3569.58
13:27:23|3569.58
13:27:25|3569.58
13:27:25|3569.58
13:27:26|3569.58
13:27:28|3570.73
13:27:28|3570.73
13:27:30|3570.73
13:27:30|3570.73
13:27:31|3570.73
13:27:32|3568.95
13:27:35|3568.95
13:27:36|3568.9
13:27:37|3568.9
13:27:38|3568.9
13:27:39|3572.5
13:27:40|3572.51
13:27:41|3572.51
13:27:42|3572.51
13:27:44|3572.51
13:27:45|3572.51
13:27:46|3572.51
13:27:47|3572.51
13:27:48|3571.98
13:27:49|3571.98
13:27:50|3572.47
13:27:51|3572.47
13:27:52|3572.47
13:27:53|3572.47
13:27:54|3572.47
13:27:55|3572.47
13:27:56|3572.47
13:27:57|3572.47
13:27:58|3572.47
13:27:59|3572.47
13:28:00|3571.59
13:28:01|3571.59
13:28:02|3571.59
13:28:03|3571.59
13:28:04|3571.59
13:28:05|3571.59
13:28:06|3571.59
13:28:07|3571.59
13:28:08|3571.59
13:28:09|3571.59
13:28:10|3570.51
13:28:11|3570.51
13:28:12|3570.51
13:28:13|3570.51
13:28:14|3569.68
13:28:15|3569.68
13:28:16|3569.68
13:28:17|3569.68
13:28:18|3569.68
13:28:19|3569.68
13:28:20|3569.68
13:28:21|3569.68
13:28:22|3571.
13:28:23|3571.
13:28:24|3569.83
13:28:25|3569.26
13:28:26|3569.45
13:28:27|3569.45
13:28:28|3569.45
13:28:29|3569.45
13:28:30|3569.45
13:28:31|3570.55
13:28:32|3570.55
13:28:34|3570.55
13:28:35|3570.55
13:28:37|3570.
13:28:39|3570.
13:28:39|3570.
13:28:41|3570.
13:28:42|3569.73
13:28:43|3569.73
13:28:44|3569.81
13:28:45|3569.81
13:28:46|3569.81
13:28:47|3569.81
13:28:48|3569.81
13:28:48|3569.81
13:28:50|3569.81
13:28:51|3569.81
13:28:51|3569.81
13:28:53|3569.81
13:28:54|3569.81
13:28:55|3569.81
13:28:56|3569.81
13:28:57|3570.11
13:28:58|3570.11
13:28:58|3570.13
13:29:00|3570.15
13:29:00|3570.15
13:29:02|3570.15
13:29:03|3570.15
13:29:04|3570.15
13:29:05|3570.
13:29:05|3570.
13:29:06|3569.
13:29:07|3568.97
13:29:09|3568.97
13:29:10|3568.97
13:29:11|3569.27
13:29:12|3569.5
13:29:13|3569.5
13:29:14|3569.5
13:29:15|3569.5
13:29:16|3569.5
13:29:16|3569.97
13:29:18|3569.97
13:29:19|3569.97
13:29:20|3569.97
13:29:20|3569.97
13:29:22|3569.97
13:29:23|3569.93
13:29:24|3569.93
13:29:25|3569.93
13:29:25|3570.07
13:29:27|3570.07
13:29:27|3568.91
13:29:29|3568.91
13:29:30|3568.91
13:29:31|3570.37
13:29:32|3570.23
13:29:34|3570.37
13:29:35|3572.08
13:29:36|3572.5
13:29:38|3572.47
13:29:39|3572.98
13:29:40|3573.02
13:29:41|3573.25
13:29:42|3574.45
13:29:43|3576.49
13:29:44|3577.
13:29:45|3577.
13:29:46|3577.69
13:29:47|3577.69
13:29:48|3577.69
13:29:49|3577.75
13:29:50|3577.75
13:29:51|3577.75
13:29:52|3577.75
13:29:53|3577.75
13:29:54|3578.5
13:29:55|3578.5
13:29:56|3578.5
13:29:57|3578.5
13:29:58|3578.5
13:29:59|3578.8
13:30:00|3578.8
13:30:01|3578.8
13:30:03|3578.73
13:30:04|3578.72
13:30:05|3578.74
13:30:06|3577.79
13:30:07|3577.79
13:30:08|3577.79
13:30:09|3577.66
13:30:10|3577.66
13:30:11|3577.66
13:30:12|3577.66
13:30:13|3577.7
13:30:14|3577.7
13:30:15|3577.26
13:30:16|3577.32
13:30:17|3577.32
13:30:18|3576.
13:30:19|3576.
13:30:20|3576.92
13:30:21|3577.13
13:30:22|3576.02
13:30:23|3576.67
13:30:24|3576.67
13:30:25|3576.67
13:30:26|3576.67
13:30:27|3575.13
13:30:28|3576.77
13:30:29|3576.77
13:30:30|3576.77
13:30:31|3576.77
13:30:32|3576.28
13:30:33|3576.28
13:30:34|3576.28
13:30:36|3577.
13:30:37|3577.
13:30:38|3577.
13:30:38|3577.
13:30:40|3577.
13:30:41|3577.
13:30:42|3578.25
13:30:43|3578.25
13:30:44|3578.9
13:30:46|3578.9
13:30:47|3579.
13:30:48|3579.
13:30:48|3579.
13:30:49|3579.
13:30:50|3578.84
13:30:52|3578.84
13:30:52|3578.91
13:30:54|3578.91
13:30:55|3578.94
13:30:55|3578.25
13:30:56|3578.21
13:30:58|3578.21
13:30:58|3578.76
13:30:59|3578.76
13:31:01|3578.76
13:31:02|3578.76
13:31:02|3578.76
13:31:03|3578.76
13:31:05|3578.76
13:31:05|3578.76
13:31:07|3578.76
13:31:08|3578.76
13:31:09|3578.76
13:31:10|3578.76
13:31:10|3578.76
13:31:12|3578.76
13:31:13|3578.9
13:31:13|3578.9
13:31:14|3578.9
13:31:16|3578.52
13:31:17|3577.71
13:31:18|3577.83
13:31:19|3577.84
13:31:19|3577.68
13:31:21|3577.68
13:31:22|3577.68
13:31:23|3577.52
13:31:24|3577.52
13:31:25|3577.52
13:31:26|3577.92
13:31:26|3577.92
13:31:27|3577.92
13:31:28|3577.92
13:31:29|3577.56
13:31:30|3576.62
13:31:32|3576.05
13:31:33|3576.05
13:31:34|3576.05
13:31:35|3576.05
13:31:37|3577.29
13:31:38|3577.29
13:31:39|3577.29
13:31:41|3577.29
13:31:41|3578.21
13:31:42|3578.21
13:31:43|3578.21
13:31:45|3578.21
13:31:45|3578.21
13:31:46|3578.21
13:31:47|3578.21
13:31:48|3577.4
13:31:49|3577.4
13:31:50|3577.4
13:31:52|3577.4
13:31:52|3577.4
13:31:53|3577.51
13:31:54|3577.51
13:31:55|3577.51
13:31:57|3577.51
13:31:57|3577.51
13:31:58|3577.51
13:31:59|3577.51
13:32:00|3577.7
13:32:01|3577.
13:32:02|3576.51
13:32:03|3576.51
13:32:04|3577.12
13:32:05|3578.17
13:32:06|3578.17
13:32:07|3578.17
13:32:08|3578.17
13:32:10|3578.17
13:32:10|3577.48
13:32:11|3577.48
13:32:12|3577.48
13:32:13|3577.79
13:32:14|3577.79
13:32:15|3577.79
13:32:16|3577.79
13:32:17|3577.79
13:32:18|3577.79
13:32:19|3577.79
13:32:21|3577.79
13:32:22|3577.79
13:32:23|3577.51
13:32:24|3577.4
13:32:25|3577.4
13:32:26|3577.4
13:32:27|3577.4
13:32:28|3576.28
13:32:29|3576.28
13:32:30|3576.28
13:32:31|3576.28
13:32:32|3576.28
13:32:33|3576.28
13:32:34|3576.28
13:32:35|3576.77
13:32:37|3576.7
13:32:38|3576.7
13:32:40|3576.47
13:32:41|3576.47
13:32:42|3576.47
13:32:43|3576.47
13:32:44|3576.59
13:32:46|3576.59
13:32:46|3576.22
13:32:48|3576.22
13:32:49|3576.22
13:32:50|3576.33
13:32:51|3576.33
13:32:51|3576.23
13:32:54|3576.63
13:32:55|3576.63
13:32:56|3576.63
13:32:56|3580.
13:32:57|3579.41
13:32:58|3579.68
13:32:59|3579.71
13:33:00|3579.71
13:33:01|3579.6
13:33:03|3579.71
13:33:04|3579.
13:33:05|3579.
13:33:06|3579.
13:33:07|3579.
13:33:08|3579.
13:33:09|3578.07
13:33:10|3578.07
13:33:11|3578.07
13:33:12|3578.07
13:33:13|3577.53
13:33:14|3578.52
13:33:15|3578.7
13:33:16|3578.59
13:33:17|3578.59
13:33:18|3578.74
13:33:19|3579.12
13:33:20|3578.54
13:33:21|3578.54
13:33:22|3578.54
13:33:23|3578.54
13:33:24|3578.54
13:33:25|3578.54
13:33:26|3578.54
13:33:27|3578.54
13:33:28|3578.54
13:33:29|3579.94
13:33:30|3580.07
13:33:31|3580.07
13:33:32|3580.07
13:33:33|3580.07
13:33:34|3580.23
13:33:35|3580.32
13:33:36|3582.29
13:33:37|3581.
13:33:38|3581.
13:33:40|3583.
13:33:41|3583.33
13:33:42|3583.33
13:33:43|3583.25
13:33:44|3583.42
13:33:45|3583.96
13:33:46|3583.96
13:33:47|3583.96
13:33:48|3583.96
13:33:49|3585.66
13:33:50|3585.86
13:33:51|3585.86
13:33:52|3585.73
13:33:53|3585.73
13:33:54|3585.73
13:33:55|3585.73
13:33:56|3583.58
13:33:57|3583.97
13:33:58|3583.97
13:33:59|3583.96
13:34:00|3583.92
13:34:01|3583.92
13:34:02|3584.07
13:34:03|3584.07
13:34:04|3584.07
13:34:05|3584.07
13:34:06|3584.07
13:34:07|3584.09
13:34:08|3584.09
13:34:09|3584.24
13:34:10|3584.24
13:34:11|3584.5
13:34:12|3584.48
13:34:13|3584.48
13:34:14|3584.48
13:34:15|3584.06
13:34:16|3584.06
13:34:17|3583.52
13:34:18|3582.34
13:34:19|3582.96
13:34:20|3582.96
13:34:21|3583.01
13:34:22|3583.01
13:34:23|3583.72
13:34:24|3583.73
13:34:25|3582.23
13:34:26|3582.23
13:34:27|3580.01
13:34:28|3579.57
13:34:29|3579.57
13:34:30|3579.
13:34:31|3579.
13:34:32|3579.
13:34:33|3579.
13:34:34|3579.
13:34:35|3579.
13:34:36|3579.
13:34:37|3579.
13:34:39|3579.85
13:34:40|3579.85
13:34:41|3579.75
13:34:43|3579.71
13:34:45|3579.69
13:34:46|3579.66
13:34:47|3579.66
13:34:47|3580.
13:34:48|3580.
13:34:49|3580.
13:34:50|3580.
13:34:51|3580.4
13:34:53|3580.4
13:34:54|3580.4
13:34:54|3580.4
13:34:55|3580.4
13:34:56|3580.4
13:34:57|3580.4
13:34:58|3580.4
13:34:59|3579.49
13:35:00|3580.21
13:35:01|3580.22
13:35:02|3579.98
13:35:04|3579.46
13:35:04|3579.46
13:35:05|3579.37
13:35:06|3578.37
13:35:07|3577.53
13:35:08|3576.84
13:35:09|3576.84
13:35:10|3576.53
13:35:11|3576.56
13:35:12|3576.56
13:35:13|3576.56
13:35:14|3576.56
13:35:15|3576.56
13:35:16|3576.56
13:35:17|3576.56
13:35:18|3577.83
13:35:19|3577.83
13:35:20|3577.83
13:35:21|3577.83
13:35:22|3577.83
13:35:23|3577.71
13:35:24|3577.71
13:35:25|3577.71
13:35:26|3577.71
13:35:27|3577.71
13:35:28|3577.99
13:35:29|3577.99
13:35:30|3578.06
13:35:31|3578.06
13:35:33|3578.06
13:35:34|3578.06
13:35:35|3578.06
13:35:36|3578.06
13:35:37|3578.06
13:35:39|3578.06
13:35:41|3578.24
13:35:43|3577.83
13:35:44|3577.83
13:35:45|3578.13
13:35:47|3578.13
13:35:48|3578.13
13:35:48|3578.13
13:35:49|3578.13
13:35:51|3578.13
13:35:51|3578.13
13:35:52|3578.13
13:35:53|3576.35
13:35:54|3577.19
13:35:55|3575.52
13:35:56|3575.7
13:35:57|3575.7
13:35:58|3575.7
13:35:59|3575.87
13:36:00|3575.87
13:36:01|3575.85
13:36:02|3575.84
13:36:03|3575.84
13:36:04|3575.84
13:36:05|3575.83
13:36:07|3575.83
13:36:07|3575.83
13:36:09|3575.83
13:36:09|3575.83
13:36:10|3575.83
13:36:11|3575.83
13:36:12|3575.83
13:36:13|3575.83
13:36:14|3575.83
13:36:15|3575.83
13:36:17|3575.19
13:36:17|3575.2
13:36:18|3575.2
13:36:19|3574.69
13:36:20|3574.69
13:36:21|3574.69
13:36:22|3574.5
13:36:23|3573.
13:36:24|3573.49
13:36:25|3572.98
13:36:26|3573.8
13:36:27|3572.36
13:36:28|3572.36
13:36:29|3572.36
13:36:30|3572.36
13:36:31|3573.
13:36:32|3573.
13:36:33|3572.89
13:36:34|3572.19
13:36:35|3572.19
13:36:36|3572.19
13:36:37|3572.19
13:36:38|3572.19
13:36:40|3572.19
13:36:42|3572.19
13:36:43|3572.19
13:36:44|3571.99
13:36:45|3571.92
13:36:47|3571.92
13:36:48|3571.92
13:36:48|3571.92
13:36:51|3571.57
13:36:51|3571.57
13:36:52|3571.57
13:36:53|3571.57
13:36:54|3571.57
13:36:55|3571.57
13:36:57|3571.57
13:36:58|3571.57
13:36:59|3571.57
13:37:00|3571.57
13:37:01|3573.82
13:37:02|3573.81
13:37:03|3573.81
13:37:04|3573.81
13:37:05|3573.81
13:37:06|3574.68
13:37:07|3574.68
13:37:08|3574.68
13:37:09|3574.68
13:37:10|3574.68
13:37:11|3574.68
13:37:12|3574.68
13:37:13|3574.68
13:37:14|3574.25
13:37:15|3574.25
13:37:16|3574.25
13:37:17|3574.25
13:37:18|3574.25
13:37:19|3573.02
13:37:20|3573.04
13:37:21|3573.02
13:37:22|3573.02
13:37:23|3573.02
13:37:24|3573.02
13:37:25|3573.02
13:37:26|3573.02
13:37:28|3573.02
13:37:29|3571.76
13:37:30|3571.77
13:37:31|3571.77
13:37:32|3570.77
13:37:33|3570.71
13:37:34|3570.74
13:37:35|3570.77
13:37:36|3570.77
13:37:37|3570.94
13:37:38|3571.69
13:37:39|3571.69
13:37:40|3571.69
13:37:42|3571.69
13:37:44|3571.69
13:37:45|3571.25
13:37:46|3572.5
13:37:47|3572.5
13:37:48|3572.5
13:37:50|3572.5
13:37:50|3572.5
13:37:51|3572.5
13:37:53|3572.02
13:37:53|3572.02
13:37:54|3572.02
13:37:56|3572.02
13:37:57|3572.02
13:37:58|3573.41
13:37:59|3573.41
13:38:00|3573.41
13:38:01|3574.
13:38:02|3574.
13:38:04|3574.
13:38:04|3574.5
13:38:05|3574.5
13:38:08|3574.5
13:38:08|3574.09
13:38:09|3574.09
13:38:10|3574.09
13:38:11|3574.09
13:38:12|3573.44
13:38:13|3573.44
13:38:14|3573.
13:38:15|3573.22
13:38:17|3573.22
13:38:18|3573.22
13:38:19|3573.22
13:38:20|3573.22
13:38:21|3573.22
13:38:22|3573.26
13:38:23|3573.26
13:38:24|3573.26
13:38:25|3573.26
13:38:26|3573.26
13:38:28|3573.26
13:38:29|3573.26
13:38:30|3573.26
13:38:30|3573.26
13:38:32|3573.26
13:38:33|3574.
13:38:33|3574.
13:38:34|3574.
13:38:36|3574.
13:38:37|3574.
13:38:37|3574.
13:38:38|3574.
13:38:40|3574.
13:38:40|3575.7
13:38:41|3575.7
13:38:44|3575.7
13:38:46|3575.7
13:38:47|3575.7
13:38:48|3575.7
13:38:49|3575.7
13:38:50|3577.67
13:38:51|3577.67
13:38:52|3579.89
13:38:54|3577.92
13:38:55|3577.92
13:38:57|3577.92
13:38:57|3577.92
13:38:58|3578.6
13:39:00|3578.6
13:39:00|3578.6
13:39:02|3578.6
13:39:03|3578.6
13:39:03|3578.6
13:39:05|3578.6
13:39:06|3578.6
13:39:06|3578.6
13:39:07|3578.6
13:39:08|3578.6
13:39:10|3578.6
13:39:10|3578.6
13:39:11|3578.6
13:39:13|3578.6
13:39:14|3580.
13:39:15|3580.31
13:39:16|3580.31
13:39:17|3580.31
13:39:17|3580.31
13:39:18|3580.31
13:39:20|3580.31
13:39:21|3580.62
13:39:21|3579.98
13:39:22|3579.98
13:39:23|3579.98
13:39:24|3579.98
13:39:25|3579.98
13:39:26|3579.98
13:39:28|3579.42
13:39:28|3579.
13:39:29|3579.
13:39:30|3579.
13:39:31|3579.
13:39:32|3579.
13:39:33|3578.78
13:39:34|3579.58
13:39:36|3579.58
13:39:36|3579.58
13:39:37|3579.58
13:39:38|3579.58
13:39:40|3579.58
13:39:40|3579.58
13:39:41|3579.58
13:39:42|3579.33
13:39:45|3579.33
13:39:45|3578.49
13:39:47|3578.49
13:39:49|3578.49
13:39:50|3578.8
13:39:50|3578.8
13:39:52|3577.98
13:39:54|3577.5
13:39:55|3577.5
13:39:56|3577.5
13:39:56|3577.5
13:39:58|3577.5
13:39:59|3577.5
13:39:59|3577.5
13:40:01|3577.5
13:40:01|3577.5
13:40:02|3577.5
13:40:03|3577.5
13:40:05|3577.5
13:40:05|3577.5
13:40:06|3577.5
13:40:07|3577.5
13:40:08|3577.01
13:40:09|3577.01
13:40:10|3577.01
13:40:11|3577.01
13:40:13|3577.01
13:40:13|3577.01
13:40:14|3577.01
13:40:15|3578.4
13:40:16|3578.5
13:40:18|3578.83
13:40:19|3578.79
13:40:19|3578.79
13:40:21|3578.79
13:40:21|3578.79
13:40:22|3578.79
13:40:23|3578.79
13:40:26|3578.79
13:40:27|3578.15
13:40:27|3578.15
13:40:28|3578.15
13:40:29|3578.15
13:40:30|3578.13
13:40:31|3578.13
13:40:32|3577.5
13:40:33|3577.51
13:40:34|3577.51
13:40:35|3577.51
13:40:36|3577.51
13:40:37|3577.51
13:40:38|3578.06
13:40:39|3578.06
13:40:40|3578.
13:40:41|3578.
13:40:42|3578.2
13:40:44|3578.2
13:40:45|3578.2
13:40:47|3578.2
13:40:48|3577.5
13:40:49|3577.5
13:40:50|3577.5
13:40:51|3577.5
13:40:52|3577.5
13:40:53|3577.5
13:40:54|3577.56
13:40:55|3577.56
13:40:56|3577.56
13:40:57|3577.56
13:40:58|3577.56
13:40:59|3577.56
13:41:00|3577.56
13:41:01|3577.56
13:41:02|3577.56
13:41:03|3577.56
13:41:04|3577.56
13:41:05|3577.56
13:41:06|3576.78
13:41:07|3576.78
13:41:08|3576.78
13:41:09|3576.78
13:41:10|3576.
13:41:11|3576.
13:41:12|3576.
13:41:13|3576.
13:41:15|3574.61
13:41:16|3574.5
13:41:17|3574.5
13:41:18|3574.24
13:41:19|3574.24
13:41:20|3575.5
13:41:21|3575.5
13:41:22|3575.5
13:41:23|3575.5
13:41:24|3575.5
13:41:25|3575.5
13:41:26|3576.35
13:41:27|3576.35
13:41:28|3576.29
13:41:29|3575.5
13:41:30|3576.28
13:41:31|3576.28
13:41:32|3576.76
13:41:33|3576.76
13:41:34|3576.76
13:41:34|3576.76
13:41:36|3576.76
13:41:37|3576.76
13:41:38|3576.76
13:41:39|3576.76
13:41:40|3576.33
13:41:41|3576.33
13:41:43|3576.33
13:41:43|3576.33
13:41:46|3576.21
13:41:47|3576.21
13:41:48|3576.21
13:41:50|3577.
13:41:50|3577.
13:41:52|3577.
13:41:53|3577.
13:41:54|3577.
13:41:55|3578.09
13:41:56|3578.3
13:41:57|3578.3
13:41:58|3578.3
13:41:59|3578.3
13:42:01|3577.89
13:42:01|3577.89
13:42:03|3577.89
13:42:04|3577.89
13:42:06|3577.89
13:42:07|3577.89
13:42:09|3578.37
13:42:09|3578.5
13:42:10|3578.82
13:42:11|3578.54
13:42:12|3578.82
13:42:13|3578.83
13:42:14|3578.83
13:42:15|3578.83
13:42:16|3580.
13:42:17|3580.
13:42:18|3580.
13:42:19|3580.
13:42:20|3580.71
13:42:21|3580.71
13:42:22|3580.34
13:42:23|3580.34
13:42:24|3580.75
13:42:25|3580.75
13:42:26|3581.5
13:42:27|3581.5
13:42:28|3581.5
13:42:29|3581.5
13:42:30|3581.5
13:42:32|3581.9
13:42:33|3581.9
13:42:34|3581.9
13:42:35|3581.9
13:42:36|3581.9
13:42:37|3581.9
13:42:38|3582.17
13:42:39|3582.17
13:42:40|3582.17
13:42:41|3582.17
13:42:42|3582.17
13:42:43|3583.35
13:42:44|3582.01
13:42:46|3582.01
13:42:48|3582.
13:42:49|3582.
13:42:50|3582.
13:42:52|3582.
13:42:53|3582.06
13:42:53|3582.06
13:42:55|3582.06
13:42:55|3582.06
13:42:56|3582.06
13:42:58|3582.06
13:42:59|3582.06
13:43:00|3582.
13:43:00|3582.
13:43:01|3582.
13:43:04|3581.21
13:43:04|3581.21
13:43:05|3581.21
13:43:06|3581.96
13:43:07|3581.96
13:43:08|3581.96
13:43:09|3581.96
13:43:10|3586.6
13:43:12|3588.52
13:43:12|3588.41
13:43:13|3590.5
13:43:14|3587.09
13:43:15|3589.22
13:43:16|3589.22
13:43:17|3589.22
13:43:18|3589.22
13:43:19|3589.77
13:43:20|3589.77
13:43:21|3589.77
13:43:22|3590.5
13:43:23|3589.08
13:43:24|3588.67
13:43:25|3588.67
13:43:26|3588.67
13:43:27|3588.8
13:43:28|3588.8
13:43:29|3588.8
13:43:30|3588.8
13:43:31|3589.24
13:43:32|3589.24
13:43:33|3589.24
13:43:34|3589.24
13:43:35|3590.5
13:43:36|3591.26
13:43:37|3590.78
13:43:38|3590.76
13:43:39|3590.76
13:43:40|3592.04
13:43:41|3592.63
13:43:42|3593.5
13:43:43|3593.12
13:43:44|3593.12
13:43:45|3593.12
13:43:47|3592.72
13:43:49|3592.72
13:43:51|3593.27
13:43:52|3593.27
13:43:53|3593.27
13:43:54|3592.22
13:43:55|3592.78
13:43:56|3592.78
13:43:56|3592.59
13:43:58|3592.59
13:43:59|3591.31
13:44:00|3591.31
13:44:00|3591.31
13:44:01|3591.31
13:44:03|3591.31
13:44:03|3592.33
13:44:04|3592.3
13:44:05|3592.28
13:44:07|3592.28
13:44:08|3592.28
13:44:08|3592.28
13:44:11|3592.28
13:44:11|3592.28
13:44:13|3592.28
13:44:14|3592.58
13:44:16|3592.58
13:44:18|3592.28
13:44:18|3592.28
13:44:20|3592.28
13:44:21|3592.28
13:44:22|3591.59
13:44:22|3591.59
13:44:23|3591.77
13:44:24|3591.76
13:44:25|3592.39
13:44:26|3590.56
13:44:27|3590.57
13:44:28|3590.84
13:44:29|3590.84
13:44:30|3590.65
13:44:31|3590.54
13:44:32|3590.81
13:44:33|3592.
13:44:34|3592.34
13:44:35|3592.3
13:44:37|3592.05
13:44:38|3592.05
13:44:39|3592.05
13:44:40|3592.05
13:44:40|3592.05
13:44:41|3592.05
13:44:42|3592.05
13:44:43|3592.05
13:44:44|3592.05
13:44:45|3590.59
13:44:46|3590.59
13:44:47|3590.59
13:44:50|3590.59
13:44:50|3594.73
13:44:51|3595.82
13:44:53|3596.9
13:44:53|3596.5
13:44:54|3596.5
13:44:56|3596.89
13:44:56|3597.7
13:44:58|3596.16
13:44:59|3596.16
13:45:00|3596.16
13:45:01|3597.33
13:45:02|3597.71
13:45:04|3597.7
13:45:04|3597.51
13:45:05|3597.53
13:45:06|3597.53
13:45:07|3596.98
13:45:08|3596.98
13:45:09|3596.98
13:45:10|3596.98
13:45:11|3596.16
13:45:12|3596.16
13:45:13|3596.16
13:45:14|3596.16
13:45:15|3596.02
13:45:16|3596.02
13:45:17|3596.02
13:45:18|3596.19
13:45:19|3595.87
13:45:20|3595.87
13:45:21|3595.87
13:45:22|3595.87
13:45:23|3595.87
13:45:24|3595.87
13:45:25|3595.87
13:45:26|3595.87
13:45:27|3595.81
13:45:28|3598.59
13:45:29|3598.2
13:45:30|3598.2
13:45:31|3598.2
13:45:32|3598.2
13:45:33|3598.2
13:45:34|3598.2
13:45:35|3598.2
13:45:36|3598.2
13:45:37|3598.2
13:45:38|3597.41
13:45:39|3597.
13:45:40|3597.
13:45:41|3597.
13:45:42|3597.
13:45:43|3597.
13:45:44|3597.
13:45:45|3597.
13:45:46|3597.
13:45:47|3595.83
13:45:49|3595.76
13:45:51|3595.75
13:45:53|3595.75
13:45:53|3595.75
13:45:55|3596.28
13:45:56|3596.28
13:45:57|3596.28
13:45:58|3596.28
13:45:59|3596.28
13:46:00|3596.28
13:46:01|3596.28
13:46:02|3596.28
13:46:03|3596.5
13:46:04|3596.5
13:46:06|3596.69
13:46:07|3596.44
13:46:08|3597.4
13:46:09|3597.4
13:46:10|3597.4
13:46:11|3597.4
13:46:13|3599.
13:46:14|3599.
13:46:14|3598.15
13:46:15|3598.78
13:46:16|3598.77
13:46:17|3599.36
13:46:19|3599.47
13:46:20|3599.47
13:46:21|3599.25
13:46:21|3599.06
13:46:23|3597.93
13:46:24|3597.93
13:46:25|3597.93
13:46:26|3597.93
13:46:26|3597.93
13:46:27|3597.71
13:46:29|3597.67
13:46:29|3597.67
13:46:30|3597.67
13:46:31|3598.03
13:46:32|3597.66
13:46:34|3597.86
13:46:35|3597.86
13:46:36|3597.47
13:46:37|3597.47
13:46:38|3597.42
13:46:38|3597.42
13:46:39|3597.42
13:46:41|3597.
13:46:42|3596.95
13:46:42|3596.95
13:46:44|3597.05
13:46:44|3597.09
13:46:45|3597.09
13:46:46|3597.09
13:46:47|3597.77
13:46:49|3598.99
13:46:51|3598.24
13:46:52|3598.24
13:46:53|3598.24
13:46:54|3598.24
13:46:55|3598.24
13:46:56|3598.39
13:46:57|3597.89
13:46:58|3597.
13:46:59|3596.45
13:47:00|3596.45
13:47:01|3596.45
13:47:03|3596.45
13:47:03|3596.45
13:47:04|3596.45
13:47:06|3596.45
13:47:06|3596.45
13:47:07|3596.45
13:47:08|3596.31
13:47:09|3596.31
13:47:10|3596.31
13:47:11|3595.87
13:47:14|3595.84
13:47:14|3595.84
13:47:15|3595.84
13:47:16|3595.78
13:47:17|3595.77
13:47:18|3596.17
13:47:19|3596.17
13:47:20|3596.17
13:47:21|3596.17
13:47:22|3596.17
13:47:23|3596.17
13:47:24|3596.4
13:47:25|3596.4
13:47:26|3595.73
13:47:27|3595.73
13:47:28|3595.5
13:47:29|3597.58
13:47:30|3597.58
13:47:31|3597.15
13:47:32|3597.
13:47:33|3597.
13:47:34|3596.8
13:47:35|3596.8
13:47:36|3596.8
13:47:37|3596.8
13:47:38|3596.8
13:47:39|3596.79
13:47:40|3596.79
13:47:41|3596.79
13:47:42|3596.79
13:47:43|3596.79
13:47:44|3596.79
13:47:45|3596.79
13:47:46|3596.79
13:47:47|3595.77
13:47:48|3595.77
13:47:49|3596.59
13:47:51|3596.54
13:47:52|3596.54
13:47:54|3596.54
13:47:54|3596.76
13:47:57|3596.76
13:47:58|3596.93
13:47:59|3596.93
13:48:01|3596.93
13:48:01|3596.93
13:48:03|3596.5
13:48:04|3596.5
13:48:05|3596.5
13:48:06|3597.58
13:48:07|3597.92
13:48:08|3597.45
13:48:09|3597.31
13:48:10|3597.31
13:48:11|3597.31
13:48:12|3597.29
13:48:13|3597.29
13:48:14|3595.95
13:48:15|3595.95
13:48:16|3597.11
13:48:17|3597.11
13:48:18|3596.35
13:48:19|3596.35
13:48:20|3596.35
13:48:21|3595.73
13:48:22|3595.73
13:48:23|3595.83
13:48:24|3595.83
13:48:25|3595.83
13:48:26|3595.83
13:48:27|3595.83
13:48:28|3595.53
13:48:29|3595.53
13:48:30|3595.53
13:48:31|3595.57
13:48:32|3595.47
13:48:33|3595.47
13:48:34|3595.47
13:48:35|3594.83
13:48:36|3594.83
13:48:37|3594.99
13:48:38|3594.99
13:48:39|3595.12
13:48:40|3594.43
13:48:41|3595.02
13:48:42|3594.88
13:48:43|3594.97
13:48:44|3594.49
13:48:45|3594.49
13:48:46|3594.49
13:48:47|3595.41
13:48:48|3595.4
13:48:49|3595.4
13:48:50|3594.48
13:48:51|3594.36
13:48:52|3594.36
13:48:54|3594.79
13:48:55|3594.79
13:48:56|3595.25
13:48:57|3595.25
13:48:58|3595.25
13:48:59|3595.15
13:49:00|3595.26
13:49:01|3595.26
13:49:02|3595.43
13:49:03|3595.43
13:49:04|3595.43
13:49:05|3595.43
13:49:06|3595.43
13:49:07|3595.43
13:49:08|3595.05
13:49:09|3594.73
13:49:10|3594.73
13:49:11|3594.73
13:49:13|3594.71
13:49:14|3594.71
13:49:15|3594.71
13:49:16|3594.71
13:49:17|3594.71
13:49:18|3594.71
13:49:19|3594.72
13:49:20|3594.72
13:49:21|3594.56
13:49:22|3594.72
13:49:23|3595.23
13:49:24|3594.96
13:49:25|3594.96
13:49:26|3594.96
13:49:27|3594.96
13:49:28|3594.96
13:49:29|3595.08
13:49:30|3595.08
13:49:31|3595.77
13:49:32|3595.28
13:49:33|3595.28
13:49:34|3595.28
13:49:35|3594.71
13:49:36|3594.71
13:49:37|3594.71
13:49:38|3594.71
13:49:39|3594.71
13:49:40|3594.61
13:49:41|3594.61
13:49:42|3595.01
13:49:43|3595.01
13:49:44|3595.04
13:49:45|3595.04
13:49:46|3595.04
13:49:47|3595.04
13:49:48|3595.04
13:49:49|3595.04
13:49:50|3595.04
13:49:51|3595.04
13:49:52|3595.04
13:49:54|3594.78
13:49:56|3595.04
13:49:57|3595.04
13:49:57|3595.04
13:49:58|3595.8
13:50:00|3595.8
13:50:00|3595.73
13:50:02|3595.28
13:50:04|3595.28
13:50:04|3595.28
13:50:06|3594.36
13:50:08|3594.39
13:50:09|3594.8
13:50:10|3594.91
13:50:11|3594.91
13:50:12|3594.91
13:50:13|3594.91
13:50:14|3594.91
13:50:15|3594.92
13:50:16|3594.92
13:50:17|3595.24
13:50:18|3595.24
13:50:19|3595.24
13:50:20|3595.24
13:50:21|3595.24
13:50:22|3594.57
13:50:23|3594.57
13:50:24|3594.57
13:50:25|3594.57
13:50:26|3594.96
13:50:27|3594.96
13:50:28|3594.96
13:50:29|3594.96
13:50:30|3597.39
13:50:31|3598.56
13:50:32|3598.56
13:50:33|3598.03
13:50:34|3598.03
13:50:35|3598.03
13:50:36|3597.72
13:50:37|3597.72
13:50:38|3597.72
13:50:39|3597.79
13:50:40|3597.79
13:50:41|3597.79
13:50:42|3597.79
13:50:43|3597.79
13:50:44|3597.79
13:50:45|3597.94
13:50:46|3597.94
13:50:47|3598.05
13:50:48|3598.05
13:50:49|3598.05
13:50:50|3598.04
13:50:51|3598.04
13:50:52|3598.04
13:50:53|3600.
13:50:55|3600.4
13:50:57|3600.76
13:50:58|3599.98
13:51:00|3599.98
13:51:01|3600.15
13:51:02|3600.15
13:51:03|3600.15
13:51:04|3600.46
13:51:05|3600.82
13:51:06|3600.34
13:51:07|3600.34
13:51:08|3600.34
13:51:09|3600.34
13:51:11|3600.34
13:51:12|3603.45
13:51:12|3603.44
13:51:14|3603.36
13:51:15|3604.
13:51:16|3604.
13:51:17|3604.5
13:51:18|3605.1
13:51:19|3605.31
13:51:20|3604.08
13:51:20|3604.08
13:51:22|3605.19
13:51:23|3602.03
13:51:24|3602.49
13:51:25|3602.49
13:51:26|3602.6
13:51:27|3602.02
13:51:28|3602.02
13:51:28|3602.02
13:51:30|3600.54
13:51:31|3600.54
13:51:32|3601.5
13:51:33|3601.59
13:51:34|3601.59
13:51:35|3602.75
13:51:36|3602.73
13:51:37|3602.73
13:51:37|3602.73
13:51:38|3603.97
13:51:40|3603.94
13:51:41|3605.34
13:51:42|3605.82
13:51:43|3605.1
13:51:44|3604.89
13:51:45|3604.89
13:51:46|3604.89
13:51:46|3606.13
13:51:48|3605.09
13:51:50|3605.09
13:51:50|3606.28
13:51:51|3606.3
13:51:53|3608.78
13:51:53|3608.05
13:51:54|3606.44
13:51:57|3608.02
13:51:57|3609.03
13:51:59|3607.7
13:52:01|3606.
13:52:03|3604.64
13:52:03|3603.78
13:52:05|3604.09
13:52:07|3604.17
13:52:08|3603.82
13:52:09|3601.5
13:52:10|3601.5
13:52:11|3601.5
13:52:12|3601.25
13:52:13|3601.25
13:52:14|3600.6
13:52:15|3600.5
13:52:16|3600.43
13:52:17|3600.43
13:52:18|3600.43
13:52:19|3600.94
13:52:20|3602.48
13:52:21|3600.52
13:52:22|3600.52
13:52:23|3600.44
13:52:24|3600.
13:52:25|3599.58
13:52:26|3599.75
13:52:28|3600.02
13:52:29|3599.66
13:52:30|3599.66
13:52:31|3600.52
13:52:31|3600.36
13:52:33|3599.37
13:52:34|3599.36
13:52:35|3599.36
13:52:36|3599.36
13:52:37|3597.69
13:52:38|3597.23
13:52:38|3597.23
13:52:40|3597.
13:52:41|3597.
13:52:41|3596.56
13:52:43|3597.16
13:52:43|3596.75
13:52:45|3597.81
13:52:45|3597.8
13:52:48|3596.28
13:52:48|3596.28
13:52:49|3596.28
13:52:50|3596.28
13:52:51|3596.28
13:52:52|3596.28
13:52:53|3596.28
13:52:54|3597.26
13:52:57|3597.26
13:52:58|3597.26
13:52:59|3597.16
13:53:00|3597.98
13:53:01|3597.98
13:53:02|3597.98
13:53:03|3597.98
13:53:04|3597.43
13:53:05|3597.43
13:53:06|3597.14
13:53:07|3596.3
13:53:08|3596.3
13:53:09|3596.17
13:53:10|3596.3
13:53:11|3596.55
13:53:13|3595.44
13:53:14|3594.75
13:53:15|3594.75
13:53:16|3594.75
13:53:17|3594.46
13:53:17|3595.
13:53:19|3595.78
13:53:20|3595.78
13:53:21|3595.78
13:53:22|3594.02
13:53:23|3594.02
13:53:24|3594.02
13:53:25|3593.68
13:53:26|3593.68
13:53:26|3592.5
13:53:27|3591.78
13:53:29|3591.85
13:53:30|3591.84
13:53:31|3591.93
13:53:31|3592.68
13:53:33|3591.83
13:53:34|3591.71
13:53:35|3591.64
13:53:36|3591.64
13:53:36|3591.65
13:53:38|3591.6
13:53:39|3590.81
13:53:40|3590.81
13:53:41|3590.81
13:53:42|3590.08
13:53:43|3590.91
13:53:44|3590.91
13:53:45|3590.39
13:53:46|3590.06
13:53:47|3590.35
13:53:48|3590.35
13:53:49|3590.38
13:53:50|3590.4
13:53:50|3590.22
13:53:52|3590.43
13:53:53|3589.85
13:53:54|3589.98
13:53:55|3589.29
13:53:55|3589.29
13:53:58|3589.29
13:53:58|3589.29
13:54:01|3589.68
13:54:02|3589.54
13:54:02|3589.54
13:54:03|3589.54
13:54:04|3589.54
13:54:05|3591.11
13:54:06|3591.11
13:54:09|3590.36
13:54:09|3590.36
13:54:11|3590.85
13:54:11|3590.85
13:54:12|3590.85
13:54:13|3590.83
13:54:14|3590.83
13:54:15|3590.83
13:54:16|3590.83
13:54:17|3590.83
13:54:18|3590.83
13:54:19|3590.83
13:54:20|3590.83
13:54:21|3589.5
13:54:22|3589.5
13:54:23|3589.03
13:54:24|3589.04
13:54:25|3589.04
13:54:26|3589.04
13:54:27|3589.04
13:54:28|3589.04
13:54:29|3589.04
13:54:30|3589.
13:54:31|3589.
13:54:32|3589.
13:54:33|3589.35
13:54:34|3589.32
13:54:35|3589.46
13:54:36|3589.44
13:54:37|3589.44
13:54:38|3589.44
13:54:39|3589.44
13:54:40|3589.44
13:54:41|3589.44
13:54:42|3588.18
13:54:43|3588.18
13:54:44|3588.18
13:54:45|3588.18
13:54:46|3588.18
13:54:47|3588.18
13:54:48|3588.18
13:54:49|3588.18
13:54:50|3587.79
13:54:51|3587.79
13:54:52|3588.01
13:54:53|3588.01
13:54:54|3588.01
13:54:55|3587.78
13:54:56|3587.78
13:54:57|3587.9
13:54:59|3587.88
13:55:01|3587.95
13:55:02|3587.95
13:55:03|3588.13
13:55:04|3588.13
13:55:06|3588.
13:55:07|3588.
13:55:09|3588.
13:55:10|3588.01
13:55:11|3587.94
13:55:12|3587.94
13:55:13|3587.94
13:55:14|3587.94
13:55:15|3588.1
13:55:16|3588.1
13:55:16|3588.1
13:55:18|3587.55
13:55:19|3588.19
13:55:19|3588.17
13:55:20|3588.17
13:55:23|3588.17
13:55:23|3588.17
13:55:24|3588.17
13:55:25|3588.17
13:55:26|3588.17
13:55:27|3588.96
13:55:28|3588.94
13:55:29|3588.94
13:55:30|3588.19
13:55:31|3588.19
13:55:32|3588.24
13:55:34|3587.93
13:55:35|3587.93
13:55:36|3587.9
13:55:36|3587.9
13:55:38|3588.1
13:55:38|3588.09
13:55:39|3588.09
13:55:40|3588.09
13:55:42|3588.09
13:55:42|3588.09
13:55:43|3588.13
13:55:44|3588.14
13:55:45|3588.13
13:55:46|3587.63
13:55:47|3587.63
13:55:49|3586.53
13:55:49|3586.53
13:55:50|3586.53
13:55:51|3586.53
13:55:52|3586.57
13:55:53|3585.78
13:55:54|3585.78
13:55:55|3585.12
13:55:57|3586.
13:55:57|3586.
13:56:00|3586.
13:56:01|3586.
13:56:02|3586.
13:56:03|3586.36
13:56:04|3586.2
13:56:05|3586.2
13:56:06|3586.86
13:56:07|3586.91
13:56:08|3587.14
13:56:09|3587.14
13:56:10|3586.48
13:56:11|3586.48
13:56:12|3587.27
13:56:13|3587.27
13:56:14|3586.88
13:56:15|3587.51
13:56:16|3587.51
13:56:18|3587.51
13:56:19|3587.51
13:56:20|3586.99
13:56:21|3586.99
13:56:21|3587.77
13:56:23|3587.77
13:56:24|3587.77
13:56:25|3587.77
13:56:26|3587.77
13:56:27|3587.88
13:56:28|3587.85
13:56:29|3588.84
13:56:30|3588.97
13:56:30|3588.96
13:56:32|3588.96
13:56:33|3589.
13:56:34|3587.91
13:56:35|3587.91
13:56:36|3587.91
13:56:37|3587.46
13:56:38|3587.46
13:56:39|3587.89
13:56:39|3587.89
13:56:41|3587.89
13:56:42|3587.89
13:56:42|3587.89
13:56:43|3587.89
13:56:44|3587.89
13:56:46|3588.59
13:56:47|3588.57
13:56:47|3588.98
13:56:49|3589.37
13:56:49|3589.37
13:56:51|3589.37
13:56:52|3589.37
13:56:52|3589.39
13:56:53|3589.39
13:56:55|3588.61
13:56:55|3589.36
13:56:56|3589.36
13:56:57|3589.36
13:56:59|3589.36
13:57:01|3589.49
13:57:03|3589.49
13:57:03|3589.49
13:57:05|3589.01
13:57:07|3589.76
13:57:08|3589.13
13:57:09|3589.66
13:57:10|3589.68
13:57:11|3589.67
13:57:12|3589.67
13:57:13|3589.81
13:57:14|3589.35
13:57:15|3589.35
13:57:16|3589.52
13:57:17|3589.58
13:57:18|3590.48
13:57:19|3591.25
13:57:19|3591.67
13:57:21|3591.67
13:57:22|3591.67
13:57:23|3591.67
13:57:24|3591.67
13:57:25|3591.67
13:57:26|3591.67
13:57:27|3591.67
13:57:27|3591.67
13:57:29|3591.67
13:57:30|3592.04
13:57:30|3592.02
13:57:32|3593.01
13:57:32|3593.
13:57:34|3593.
13:57:35|3593.
13:57:35|3593.
13:57:37|3592.45
13:57:37|3592.45
13:57:39|3592.45
13:57:40|3592.45
13:57:41|3592.45
13:57:42|3591.
13:57:42|3591.
13:57:44|3589.86
13:57:45|3589.86
13:57:47|3590.33
13:57:47|3590.33
13:57:48|3590.33
13:57:49|3590.33
13:57:50|3590.33
13:57:51|3590.33
13:57:52|3590.72
13:57:53|3590.72
13:57:54|3590.72
13:57:56|3589.81
13:57:56|3589.81
13:57:57|3590.63
13:57:58|3590.85
13:58:00|3590.85
13:58:02|3590.85
13:58:04|3590.85
13:58:04|3590.85
13:58:05|3590.85
13:58:07|3590.85
13:58:08|3590.85
13:58:10|3589.8
13:58:10|3589.8
13:58:11|3589.8
13:58:12|3589.8
13:58:14|3589.8
13:58:14|3590.1
13:58:15|3590.1
13:58:16|3590.1
13:58:17|3590.1
13:58:18|3590.02
13:58:19|3590.02
13:58:20|3590.02
13:58:21|3590.02
13:58:22|3590.02
13:58:23|3590.02
13:58:24|3590.09
13:58:25|3590.09
13:58:27|3589.95
13:58:28|3589.96
13:58:29|3590.84
13:58:32|3592.72
13:58:33|3592.72
13:58:34|3591.11
13:58:35|3591.09
13:58:36|3591.09
13:58:37|3591.09
13:58:38|3590.76
13:58:39|3590.76
13:58:40|3590.81
13:58:41|3591.28
13:58:42|3591.28
13:58:43|3591.67
13:58:44|3591.67
13:58:45|3591.74
13:58:47|3591.73
13:58:47|3591.86
13:58:49|3593.5
13:58:50|3593.5
13:58:51|3595.
13:58:52|3595.15
13:58:53|3595.65
13:58:53|3595.44
13:58:55|3595.75
13:58:56|3595.55
13:58:56|3594.87
13:58:58|3595.08
13:58:59|3595.08
13:59:00|3595.08
13:59:01|3594.06
13:59:03|3594.06
13:59:03|3594.06
13:59:05|3594.06
13:59:06|3594.06
13:59:07|3594.7
13:59:08|3594.7
13:59:08|3594.7
13:59:11|3595.
13:59:12|3595.
13:59:14|3595.
13:59:14|3595.
13:59:15|3594.21
13:59:16|3594.21
13:59:17|3594.21
13:59:19|3594.21
13:59:19|3594.21
13:59:20|3594.21
13:59:21|3594.21
13:59:23|3594.21
13:59:24|3594.21
13:59:25|3594.21
13:59:26|3594.21
13:59:28|3594.21
13:59:29|3594.21
13:59:30|3594.21
13:59:30|3595.1
13:59:32|3595.1
13:59:33|3595.1
13:59:33|3595.1
13:59:35|3595.1
13:59:36|3595.1
13:59:37|3595.1
13:59:38|3595.05
13:59:39|3595.
13:59:40|3595.
13:59:41|3595.
13:59:42|3595.
13:59:42|3595.
13:59:44|3595.
13:59:45|3595.
13:59:46|3595.
13:59:47|3595.
13:59:48|3595.
13:59:49|3594.56
13:59:50|3593.69
13:59:50|3595.01
13:59:52|3595.01
13:59:53|3595.01
13:59:54|3594.87
13:59:55|3594.87
13:59:56|3594.36
13:59:56|3594.36
13:59:58|3594.36
13:59:59|3594.1
14:00:00|3593.32
14:00:01|3593.29
14:00:01|3593.29
14:00:04|3592.28
14:00:06|3592.28
14:00:07|3592.04
14:00:08|3592.04
14:00:09|3592.04
14:00:10|3592.04
14:00:11|3592.04
14:00:12|3590.42
14:00:13|3589.76
14:00:14|3589.76
14:00:15|3589.71
14:00:16|3589.01
14:00:17|3587.64
14:00:18|3587.64
14:00:19|3587.64
14:00:20|3586.5
14:00:21|3585.55
14:00:22|3584.
14:00:23|3585.03
14:00:24|3585.03
14:00:25|3586.02
14:00:26|3585.85
14:00:27|3585.85
14:00:28|3585.98
14:00:29|3587.49
14:00:30|3587.63
14:00:31|3587.62
14:00:32|3587.2
14:00:33|3588.13
14:00:34|3588.12
14:00:35|3588.12
14:00:36|3588.12
14:00:37|3588.12
14:00:38|3587.72
14:00:39|3587.72
14:00:40|3587.72
14:00:41|3586.6
14:00:42|3586.6
14:00:43|3586.6
14:00:44|3586.5
14:00:45|3585.22
14:00:46|3585.22
14:00:47|3585.22
14:00:48|3587.53
14:00:49|3587.53
14:00:50|3587.59
14:00:51|3587.59
14:00:52|3587.59
14:00:53|3587.59
14:00:54|3588.
14:00:55|3588.
14:00:56|3588.
14:00:57|3588.
14:00:58|3588.
14:00:59|3588.
14:01:00|3588.
14:01:01|3588.
14:01:02|3588.
14:01:04|3588.
14:01:05|3588.
14:01:07|3588.
14:01:08|3589.1
14:01:08|3589.1
14:01:09|3589.1
14:01:11|3589.1
14:01:12|3589.1
14:01:13|3589.1
14:01:15|3589.1
14:01:15|3589.1
14:01:17|3588.08
14:01:17|3588.08
14:01:18|3588.08
14:01:21|3588.
14:01:21|3588.
14:01:22|3588.
14:01:23|3588.
14:01:24|3588.
14:01:25|3585.03
14:01:26|3585.03
14:01:27|3585.03
14:01:28|3586.74
14:01:29|3586.74
14:01:30|3585.
14:01:31|3585.
14:01:32|3585.
14:01:33|3585.
14:01:34|3583.39
14:01:35|3583.4
14:01:36|3583.4
14:01:38|3583.47
14:01:39|3583.
14:01:40|3583.
14:01:41|3582.48
14:01:42|3582.45
14:01:43|3582.45
14:01:44|3582.45
14:01:45|3582.45
14:01:46|3582.45
14:01:47|3582.84
14:01:48|3581.53
14:01:49|3581.39
14:01:50|3581.18
14:01:51|3580.57
14:01:52|3581.26
14:01:53|3581.26
14:01:54|3581.26
14:01:55|3580.5
14:01:56|3580.37
14:01:57|3580.01
14:01:58|3580.01
14:01:59|3579.
14:02:00|3579.
14:02:01|3579.
14:02:02|3578.71
14:02:04|3580.1
14:02:06|3580.1
14:02:07|3580.1
14:02:08|3579.75
14:02:10|3580.05
14:02:11|3580.05
14:02:11|3580.23
14:02:14|3578.94
14:02:15|3581.5
14:02:16|3581.5
14:02:16|3581.5
14:02:17|3581.5
14:02:18|3581.5
14:02:19|3581.5
14:02:21|3581.5
14:02:22|3582.37
14:02:23|3582.37
14:02:24|3581.33
14:02:26|3581.33
14:02:27|3580.52
14:02:27|3580.52
14:02:29|3580.52
14:02:30|3580.52
14:02:30|3580.52
14:02:33|3580.52
14:02:33|3580.51
14:02:34|3580.98
14:02:36|3580.98
14:02:36|3580.98
14:02:37|3580.72
14:02:38|3580.72
14:02:39|3580.72
14:02:40|3580.72
14:02:41|3580.6
14:02:42|3580.6
14:02:43|3583.
14:02:44|3583.
14:02:45|3583.
14:02:46|3583.
14:02:47|3584.32
14:02:48|3584.5
14:02:49|3584.5
14:02:50|3584.5
14:02:51|3584.5
14:02:52|3584.5
14:02:53|3584.5
14:02:54|3584.5
14:02:55|3582.89
14:02:56|3582.89
14:02:57|3582.89
14:02:58|3582.89
14:02:59|3582.89
14:03:00|3581.39
14:03:01|3581.39
14:03:02|3581.39
14:03:03|3581.39
14:03:04|3581.39
14:03:06|3581.39
14:03:08|3582.23
14:03:09|3582.23
14:03:10|3582.23
14:03:11|3582.23
14:03:12|3582.23
14:03:14|3583.
14:03:15|3583.
14:03:16|3583.
14:03:17|3583.
14:03:17|3583.89
14:03:18|3583.89
14:03:19|3583.89
14:03:20|3583.89
14:03:22|3583.89
14:03:22|3583.89
14:03:23|3583.89
14:03:24|3583.89
14:03:25|3583.58
14:03:26|3583.57
14:03:27|3583.57
14:03:28|3583.57
14:03:29|3583.89
14:03:31|3582.7
14:03:31|3582.7
14:03:32|3582.7
14:03:34|3582.7
14:03:35|3582.7
14:03:36|3582.7
14:03:36|3582.7
14:03:37|3582.7
14:03:38|3583.67
14:03:39|3583.67
14:03:40|3581.91
14:03:42|3580.12
14:03:42|3580.12
14:03:43|3580.12
14:03:44|3578.02
14:03:45|3578.02
14:03:46|3578.02
14:03:47|3578.02
14:03:49|3578.02
14:03:50|3577.82
14:03:50|3577.5
14:03:51|3577.5
14:03:52|3577.28
14:03:53|3578.5
14:03:54|3578.5
14:03:55|3576.91
14:03:56|3576.91
14:03:57|3579.99
14:03:58|3579.99
14:03:59|3579.99
14:04:00|3579.99
14:04:02|3578.71
14:04:02|3578.71
14:04:03|3578.71
14:04:04|3578.71
14:04:05|3578.71
14:04:08|3578.71
14:04:09|3578.71
14:04:11|3578.82
14:04:12|3578.81
14:04:13|3578.61
14:04:15|3578.61
14:04:16|3578.61
14:04:17|3578.61
14:04:19|3578.89
14:04:19|3580.64
14:04:20|3581.12
14:04:21|3581.12
14:04:22|3579.56
14:04:23|3579.56
14:04:24|3579.56
14:04:25|3579.56
14:04:26|3579.56
14:04:27|3580.05
14:04:28|3580.05
14:04:29|3580.05
14:04:30|3580.05
14:04:31|3580.05
14:04:32|3580.05
14:04:34|3581.08
14:04:34|3580.74
14:04:35|3580.74
14:04:36|3580.74
14:04:37|3579.59
14:04:38|3579.
14:04:39|3579.2
14:04:40|3579.2
14:04:41|3578.57
14:04:42|3578.57
14:04:43|3578.57
14:04:45|3578.57
14:04:46|3580.
14:04:47|3580.
14:04:48|3580.
14:04:49|3580.
14:04:50|3580.
14:04:51|3580.
14:04:52|3578.12
14:04:53|3578.12
14:04:54|3578.12
14:04:55|3578.12
14:04:56|3578.12
14:04:57|3578.12
14:04:58|3578.12
14:04:59|3578.12
14:05:00|3578.12
14:05:01|3578.77
14:05:02|3578.85
14:05:03|3578.85
14:05:04|3578.85
14:05:05|3578.85
14:05:06|3578.85
14:05:07|3579.35
14:05:09|3579.35
14:05:11|3578.29
14:05:13|3578.8
14:05:14|3578.8
14:05:14|3578.8
14:05:15|3578.8
14:05:16|3578.54
14:05:18|3578.54
14:05:18|3578.54
14:05:19|3578.54
14:05:20|3578.54
14:05:22|3578.54
14:05:22|3578.54
14:05:23|3578.54
14:05:24|3578.54
14:05:26|3578.54
14:05:26|3579.29
14:05:27|3580.
14:05:29|3580.23
14:05:29|3580.76
14:05:30|3580.87
14:05:31|3580.22
14:05:32|3580.22
14:05:33|3580.22
14:05:34|3580.22
14:05:35|3579.11
14:05:37|3579.11
14:05:38|3579.11
14:05:39|3579.11
14:05:40|3579.11
14:05:41|3579.11
14:05:42|3578.9
14:05:43|3578.9
14:05:44|3578.9
14:05:45|3578.64
14:05:46|3579.24
14:05:47|3579.24
14:05:48|3579.24
14:05:49|3579.09
14:05:50|3579.09
14:05:51|3579.09
14:05:52|3579.09
14:05:53|3579.09
14:05:55|3579.46
14:05:55|3579.46
14:05:56|3579.46
14:05:57|3579.46
14:05:58|3579.46
14:05:59|3579.46
14:06:00|3579.46
14:06:02|3579.46
14:06:03|3579.46
14:06:03|3579.46
14:06:04|3579.46
14:06:06|3578.23
14:06:07|3578.23
14:06:07|3578.4
14:06:10|3578.4
14:06:11|3578.4
14:06:13|3578.4
14:06:15|3578.4
14:06:16|3578.4
14:06:17|3578.79
14:06:18|3578.79
14:06:19|3578.12
14:06:20|3578.12
14:06:21|3578.14
14:06:22|3578.14
14:06:23|3578.14
14:06:24|3578.14
14:06:25|3578.14
14:06:26|3578.14
14:06:27|3578.57
14:06:28|3578.57
14:06:29|3578.57
14:06:30|3578.57
14:06:31|3578.57
14:06:32|3578.57
14:06:33|3578.57
14:06:33|3578.57
14:06:35|3578.57
14:06:35|3577.98
14:06:37|3578.15
14:06:37|3577.5
14:06:39|3577.5
14:06:39|3576.82
14:06:41|3576.82
14:06:42|3576.82
14:06:43|3576.82
14:06:44|3576.82
14:06:45|3576.82
14:06:46|3577.
14:06:47|3577.
14:06:48|3576.29
14:06:48|3576.29
14:06:50|3576.29
14:06:50|3578.5
14:06:52|3578.5
14:06:53|3578.5
14:06:54|3578.5
14:06:54|3578.5
14:06:56|3578.38
14:06:57|3578.38
14:06:58|3578.38
14:06:59|3577.72
14:07:00|3577.72
14:07:01|3577.72
14:07:02|3578.67
14:07:03|3578.67
14:07:04|3578.
14:07:04|3578.
14:07:06|3578.
14:07:07|3578.
14:07:08|3578.
14:07:09|3578.83
14:07:11|3578.83
14:07:12|3578.21
14:07:13|3578.13
14:07:15|3578.13
14:07:16|3578.13
14:07:16|3578.13
14:07:17|3578.13
14:07:18|3578.13
14:07:19|3578.13
14:07:21|3578.13
14:07:22|3578.13
14:07:23|3578.13
14:07:24|3578.13
14:07:25|3578.13
14:07:26|3578.13
14:07:27|3578.13
14:07:28|3578.13
14:07:29|3578.13
14:07:30|3578.13
14:07:31|3578.13
14:07:32|3578.49
14:07:33|3578.36
14:07:34|3578.36
14:07:35|3578.28
14:07:36|3578.28
14:07:37|3578.75
14:07:38|3580.
14:07:39|3580.57
14:07:40|3580.57
14:07:41|3582.
14:07:42|3582.56
14:07:43|3581.88
14:07:44|3581.88
14:07:45|3581.88
14:07:46|3581.88
14:07:47|3582.24
14:07:48|3582.45
14:07:49|3582.51
14:07:50|3582.51
14:07:51|3582.51
14:07:52|3582.51
14:07:53|3582.51
14:07:54|3583.
14:07:55|3583.
14:07:56|3583.
14:07:57|3583.
14:07:58|3583.
14:07:59|3583.05
14:08:00|3582.95
14:08:01|3582.95
14:08:02|3582.09
14:08:03|3582.09
14:08:04|3582.
14:08:05|3582.
14:08:06|3582.
14:08:07|3582.
14:08:08|3582.
14:08:09|3582.
14:08:10|3581.96
14:08:12|3581.96
14:08:14|3580.5
14:08:15|3580.5
14:08:17|3580.5
14:08:17|3580.5
14:08:19|3580.5
14:08:19|3580.5
14:08:20|3581.49
14:08:21|3581.49
14:08:22|3581.49
14:08:24|3581.5
14:08:24|3581.5
14:08:25|3581.5
14:08:28|3581.82
14:08:28|3581.82
14:08:29|3581.82
14:08:30|3581.82
14:08:31|3581.82
14:08:32|3581.82
14:08:33|3581.82
14:08:34|3581.82
14:08:36|3581.82
14:08:36|3581.62
14:08:37|3581.62
14:08:38|3581.62
14:08:40|3581.62
14:08:40|3581.62
14:08:41|3580.77
14:08:43|3580.77
14:08:43|3580.77
14:08:44|3581.24
14:08:45|3580.53
14:08:46|3580.53
14:08:47|3581.22
14:08:48|3580.76
14:08:49|3580.76
14:08:50|3580.76
14:08:51|3580.76
14:08:52|3580.76
14:08:53|3580.5
14:08:54|3580.5
14:08:55|3580.5
14:08:56|3580.5
14:08:57|3580.5
14:08:58|3580.5
14:08:59|3579.62
14:09:00|3580.55
14:09:01|3580.55
14:09:02|3580.55
14:09:03|3580.55
14:09:04|3579.19
14:09:05|3578.18
14:09:06|3578.18
14:09:08|3578.18
14:09:08|3578.18
14:09:09|3579.44
14:09:10|3579.44
14:09:12|3579.44
14:09:13|3579.44
14:09:14|3579.44
14:09:15|3579.2
14:09:16|3579.2
14:09:17|3579.2
14:09:18|3579.71
14:09:19|3579.71
14:09:20|3579.71
14:09:21|3579.71
14:09:22|3579.71
14:09:23|3579.71
14:09:24|3579.71
14:09:25|3579.71
14:09:26|3579.71
14:09:27|3579.71
14:09:28|3579.71
14:09:29|3579.71
14:09:30|3579.71
14:09:32|3579.71
14:09:33|3579.1
14:09:34|3579.1
14:09:34|3579.1
14:09:36|3579.1
14:09:37|3579.1
14:09:38|3579.1
14:09:39|3579.1
14:09:40|3579.1
14:09:41|3579.1
14:09:42|3579.1
14:09:43|3579.36
14:09:44|3579.36
14:09:45|3579.36
14:09:46|3579.36
14:09:47|3579.94
14:09:48|3579.94
14:09:49|3579.94
14:09:50|3580.69
14:09:51|3580.69
14:09:52|3580.69
14:09:53|3580.69
14:09:54|3580.69
14:09:55|3580.69
14:09:56|3580.69
14:09:57|3580.69
14:09:58|3580.69
14:09:59|3580.69
14:10:00|3580.69
14:10:01|3580.56
14:10:02|3580.56
14:10:03|3580.56
14:10:04|3580.56
14:10:05|3580.56
14:10:06|3579.87
14:10:07|3579.87
14:10:08|3579.87
14:10:09|3579.87
14:10:10|3579.87
14:10:11|3579.87
14:10:12|3579.87
14:10:13|3578.16
14:10:14|3578.16
14:10:16|3577.5
14:10:17|3577.53
14:10:18|3577.63
14:10:18|3576.61
14:10:20|3576.61
14:10:22|3576.61
14:10:22|3576.61
14:10:25|3576.61
14:10:25|3576.61
14:10:26|3576.61
14:10:27|3576.61
14:10:28|3576.61
14:10:29|3576.61
14:10:30|3576.33
14:10:31|3576.33
14:10:32|3576.66
14:10:34|3576.66
14:10:35|3574.91
14:10:36|3574.78
14:10:37|3574.52
14:10:38|3573.
14:10:39|3571.83
14:10:40|3572.02
14:10:41|3572.02
14:10:42|3573.05
14:10:43|3573.04
14:10:44|3572.1
14:10:45|3570.71
14:10:46|3570.72
14:10:47|3569.89
14:10:48|3569.07
14:10:49|3569.07
14:10:50|3569.07
14:10:51|3569.07
14:10:52|3570.41
14:10:53|3571.78
14:10:54|3571.78
14:10:55|3571.78
14:10:56|3571.83
14:10:57|3571.83
14:10:58|3572.37
14:10:59|3572.37
14:11:00|3572.49
14:11:01|3572.49
14:11:03|3572.49
14:11:03|3572.63
14:11:04|3572.63
14:11:06|3572.63
14:11:07|3572.63
14:11:08|3572.63
14:11:09|3572.63
14:11:10|3572.63
14:11:11|3572.63
14:11:12|3572.63
14:11:13|3574.58
14:11:15|3574.92
14:11:17|3574.92
14:11:18|3574.92
14:11:18|3574.94
14:11:21|3574.94
14:11:21|3575.11
14:11:22|3573.36
14:11:24|3573.36
14:11:24|3573.36
14:11:25|3573.36
14:11:27|3573.36
14:11:27|3573.36
14:11:28|3573.36
14:11:30|3574.47
14:11:30|3574.47
14:11:31|3574.47
14:11:32|3575.31
14:11:33|3575.31
14:11:34|3575.31
14:11:35|3575.31
14:11:36|3575.31
14:11:37|3574.6
14:11:38|3574.6
14:11:39|3574.6
14:11:41|3574.6
14:11:42|3574.6
14:11:43|3574.6
14:11:45|3574.6
14:11:46|3574.6
14:11:47|3574.6
14:11:47|3574.6
14:11:49|3574.6
14:11:50|3574.6
14:11:51|3575.42
14:11:52|3575.4
14:11:53|3575.22
14:11:54|3575.44
14:11:54|3575.44
14:11:56|3575.44
14:11:56|3575.44
14:11:58|3575.44
14:11:59|3575.44
14:12:00|3575.44
14:12:01|3575.08
14:12:02|3575.5
14:12:02|3575.5
14:12:04|3576.01
14:12:04|3576.01
14:12:06|3576.01
14:12:07|3576.01
14:12:07|3576.01
14:12:09|3577.17
14:12:10|3576.68
14:12:11|3576.68
14:12:12|3576.68
14:12:13|3576.68
14:12:14|3576.68
14:12:16|3576.68
14:12:18|3576.68
14:12:19|3577.41
14:12:21|3577.41
14:12:22|3577.44
14:12:22|3577.88
14:12:23|3578.04
14:12:24|3578.04
14:12:26|3578.04
14:12:26|3578.04
14:12:28|3578.04
14:12:28|3578.04
14:12:29|3578.04
14:12:30|3578.04
14:12:31|3578.04
14:12:33|3578.04
14:12:33|3578.04
14:12:34|3578.7
14:12:36|3578.7
14:12:36|3578.7
14:12:38|3578.7
14:12:39|3578.7
14:12:39|3578.7
14:12:40|3578.7
14:12:41|3578.7
14:12:43|3578.7
14:12:43|3578.7
14:12:44|3578.62
14:12:46|3578.62
14:12:46|3578.62
14:12:48|3578.62
14:12:48|3578.62
14:12:49|3578.62
14:12:50|3578.85
14:12:52|3578.85
14:12:52|3578.85
14:12:54|3578.85
14:12:55|3578.28
14:12:55|3578.28
14:12:56|3578.28
14:12:58|3578.28
14:12:58|3578.28
14:12:59|3576.83
14:13:00|3576.83
14:13:01|3576.83
14:13:03|3576.83
14:13:03|3576.83
14:13:04|3578.21
14:13:05|3578.21
14:13:07|3578.21
14:13:07|3576.95
14:13:08|3576.82
14:13:09|3576.82
14:13:10|3576.82
14:13:11|3576.82
14:13:12|3576.82
14:13:13|3576.82
14:13:14|3576.82
14:13:17|3576.82
14:13:18|3576.15
14:13:20|3576.65
14:13:21|3576.65
14:13:22|3576.65
14:13:23|3576.65
14:13:24|3576.65
14:13:25|3576.65
14:13:26|3576.65
14:13:26|3576.65
14:13:27|3576.65
14:13:29|3577.12
14:13:29|3577.12
14:13:31|3577.12
14:13:32|3577.12
14:13:33|3577.12
14:13:34|3577.12
14:13:35|3577.12
14:13:36|3577.86
14:13:37|3577.86
14:13:38|3577.86
14:13:39|3577.86
14:13:40|3577.86
14:13:41|3577.27
14:13:42|3576.74
14:13:43|3576.74
14:13:44|3576.74
14:13:45|3576.74
14:13:46|3576.74
14:13:47|3576.74
14:13:48|3576.74
14:13:49|3576.74
14:13:50|3576.74
14:13:51|3576.01
14:13:52|3576.01
14:13:53|3576.14
14:13:54|3576.14
14:13:55|3576.14
14:13:56|3576.14
14:13:57|3576.14
14:13:58|3576.01
14:14:00|3576.01
14:14:01|3576.01
14:14:02|3576.19
14:14:03|3576.19
14:14:04|3576.05
14:14:05|3576.05
14:14:06|3576.05
14:14:07|3576.05
14:14:07|3576.05
14:14:08|3576.
14:14:10|3576.07
14:14:11|3576.07
14:14:12|3576.25
14:14:13|3576.25
14:14:14|3576.24
14:14:15|3576.24
14:14:16|3576.24
14:14:18|3576.24
14:14:20|3577.34
14:14:20|3577.34
14:14:21|3577.34
14:14:22|3577.34
14:14:24|3576.92
14:14:24|3577.
14:14:25|3577.
14:14:26|3577.
14:14:28|3576.49
14:14:28|3576.49
14:14:30|3576.99
14:14:31|3577.55
14:14:31|3577.55
14:14:32|3576.36
14:14:33|3577.2
14:14:35|3577.2
14:14:36|3577.2
14:14:36|3577.31
14:14:37|3577.31
14:14:39|3577.31
14:14:39|3577.31
14:14:40|3577.31
14:14:42|3577.54
14:14:43|3577.55
14:14:44|3575.51
14:14:45|3575.51
14:14:46|3575.51
14:14:47|3575.51
14:14:48|3575.51
14:14:49|3575.51
14:14:50|3576.1
14:14:51|3576.12
14:14:52|3576.12
14:14:53|3576.12
14:14:54|3576.12
14:14:55|3576.12
14:14:56|3576.12
14:14:57|3576.12
14:14:58|3576.12
14:14:59|3575.79
14:15:00|3575.77
14:15:01|3574.35
14:15:02|3573.96
14:15:04|3573.57
14:15:04|3573.57
14:15:05|3573.57
14:15:06|3573.57
14:15:07|3573.17
14:15:08|3570.2
14:15:09|3570.22
14:15:10|3570.02
14:15:11|3569.6
14:15:12|3569.57
14:15:13|3569.57
14:15:14|3569.59
14:15:15|3569.38
14:15:16|3569.34
14:15:18|3570.55
14:15:20|3570.26
14:15:21|3570.56
14:15:23|3570.56
14:15:24|3570.56
14:15:25|3570.56
14:15:25|3570.71
14:15:27|3570.71
14:15:28|3571.
14:15:29|3570.94
14:15:30|3570.88
14:15:31|3570.88
14:15:32|3570.88
14:15:33|3570.2
14:15:34|3570.2
14:15:35|3570.2
14:15:36|3570.2
14:15:37|3570.2
14:15:38|3570.12
14:15:39|3571.
14:15:40|3571.
14:15:41|3571.
14:15:42|3570.68
14:15:43|3570.68
14:15:44|3570.68
14:15:45|3570.68
14:15:46|3569.26
14:15:47|3569.26
14:15:48|3570.
14:15:49|3569.07
14:15:50|3569.07
14:15:51|3569.07
14:15:52|3569.07
14:15:53|3569.07
14:15:54|3569.07
14:15:55|3569.7
14:15:56|3569.7
14:15:57|3570.59
14:15:58|3570.59
14:15:59|3571.1
14:16:00|3571.49
14:16:01|3571.49
14:16:02|3572.5
14:16:03|3572.5
14:16:04|3572.5
14:16:05|3572.5
14:16:06|3572.5
14:16:07|3572.5
14:16:08|3572.5
14:16:09|3572.5
14:16:10|3572.5
14:16:11|3572.5
14:16:12|3572.5
14:16:13|3572.5
14:16:14|3572.5
14:16:15|3572.5
14:16:16|3572.5
14:16:17|3572.5
14:16:19|3572.5
14:16:20|3572.5
14:16:21|3571.69
14:16:22|3571.79
14:16:23|3571.79
14:16:25|3571.79
14:16:27|3571.79
14:16:28|3571.79
14:16:30|3571.79
14:16:30|3571.79
14:16:31|3571.79
14:16:33|3571.79
14:16:34|3571.79
14:16:36|3571.79
14:16:37|3571.79
14:16:38|3571.79
14:16:39|3571.79
14:16:40|3571.79
14:16:41|3571.52
14:16:42|3570.01
14:16:43|3570.01
14:16:43|3570.01
14:16:44|3570.01
14:16:46|3570.01
14:16:47|3570.64
14:16:48|3570.64
14:16:49|3570.64
14:16:50|3570.01
14:16:50|3570.57
14:16:51|3570.58
14:16:52|3571.41
14:16:54|3571.41
14:16:55|3571.38
14:16:55|3571.36
14:16:56|3571.36
14:16:58|3571.36
14:16:58|3571.02
14:17:00|3571.02
14:17:01|3571.02
14:17:01|3571.02
14:17:03|3571.02
14:17:04|3571.38
14:17:05|3571.38
14:17:05|3571.38
14:17:07|3571.38
14:17:08|3572.43
14:17:09|3572.28
14:17:10|3572.28
14:17:11|3572.28
14:17:12|3571.74
14:17:13|3571.74
14:17:14|3572.25
14:17:15|3572.25
14:17:16|3572.25
14:17:17|3572.25
14:17:18|3572.25
14:17:19|3571.99
14:17:20|3571.99
14:17:21|3571.99
14:17:22|3571.99
14:17:24|3571.99
14:17:24|3571.99
14:17:26|3571.99
14:17:26|3571.37
14:17:27|3571.37
14:17:29|3571.37
14:17:29|3571.37
14:17:30|3571.37
14:17:32|3571.86
14:17:32|3572.5
14:17:33|3572.98
14:17:35|3572.98
14:17:36|3572.98
14:17:36|3574.13
14:17:38|3573.99
14:17:39|3573.99
14:17:39|3574.43
14:17:40|3574.43
14:17:42|3574.46
14:17:42|3574.46
14:17:43|3574.46
14:17:44|3574.46
14:17:46|3574.46
14:17:46|3575.09
14:17:48|3575.09
14:17:48|3575.1
14:17:49|3575.1
14:17:50|3575.1
14:17:51|3575.1
14:17:52|3575.1
14:17:53|3575.1
14:17:54|3574.87
14:17:56|3575.5
14:17:56|3575.5
14:17:57|3575.5
14:17:58|3575.5
14:18:00|3575.5
14:18:00|3575.5
14:18:02|3575.5
14:18:02|3575.5
14:18:04|3575.5
14:18:04|3576.07
14:18:05|3576.07
14:18:06|3575.79
14:18:09|3575.87
14:18:09|3575.86
14:18:10|3575.86
14:18:11|3575.86
14:18:12|3575.86
14:18:14|3576.65
14:18:14|3576.55
14:18:15|3576.55
14:18:16|3577.62
14:18:18|3577.62
14:18:18|3577.62
14:18:19|3577.73
14:18:20|3577.73
14:18:23|3577.73
14:18:24|3577.73
14:18:25|3578.47
14:18:27|3578.47
14:18:29|3578.22
14:18:30|3578.22
14:18:30|3578.22
14:18:32|3578.22
14:18:33|3577.61
14:18:33|3577.61
14:18:35|3577.58
14:18:36|3577.74
14:18:37|3577.74
14:18:38|3577.74
14:18:39|3577.74
14:18:40|3577.74
14:18:41|3577.74
14:18:41|3577.74
14:18:43|3577.74
14:18:44|3577.74
14:18:45|3577.74
14:18:45|3577.74
14:18:47|3577.61
14:18:48|3577.61
14:18:48|3577.61
14:18:49|3577.61
14:18:51|3577.61
14:18:52|3576.06
14:18:53|3576.06
14:18:54|3576.06
14:18:55|3576.81
14:18:55|3578.5
14:18:57|3578.5
14:18:58|3578.25
14:18:59|3578.12
14:19:00|3578.12
14:19:01|3577.18
14:19:02|3577.18
14:19:03|3577.18
14:19:04|3577.18
14:19:04|3577.18
14:19:05|3577.18
14:19:07|3577.18
14:19:07|3577.18
14:19:09|3577.18
14:19:10|3577.18
14:19:10|3577.18
14:19:12|3577.18
14:19:14|3577.18
14:19:14|3577.18
14:19:16|3577.18
14:19:17|3577.18
14:19:18|3577.18
14:19:19|3577.18
14:19:20|3577.18
14:19:21|3577.18
14:19:23|3577.18
14:19:25|3577.18
14:19:26|3577.77
14:19:27|3577.77
14:19:29|3577.77
14:19:30|3577.77
14:19:31|3578.67
14:19:32|3578.67
14:19:33|3578.67
14:19:34|3578.67
14:19:35|3580.17
14:19:36|3581.12
14:19:37|3581.12
14:19:37|3581.12
14:19:39|3581.12
14:19:39|3581.5
14:19:41|3581.5
14:19:41|3582.1
14:19:43|3582.1
14:19:44|3582.1
14:19:45|3582.1
14:19:46|3582.1
14:19:46|3582.1
14:19:48|3582.1
14:19:49|3582.59
14:19:49|3582.59
14:19:51|3582.59
14:19:52|3583.26
14:19:52|3581.51
14:19:54|3581.51
14:19:54|3581.51
14:19:55|3581.51
14:19:56|3582.93
14:19:57|3583.01
14:19:58|3581.64
14:19:59|3581.64
14:20:00|3582.86
14:20:01|3582.86
14:20:04|3582.86
14:20:04|3582.86
14:20:05|3583.13
14:20:06|3583.13
14:20:07|3583.21
14:20:08|3583.21
14:20:09|3583.21
14:20:10|3583.21
14:20:11|3583.21
14:20:12|3582.
14:20:13|3582.
14:20:15|3582.
14:20:15|3582.7
14:20:16|3582.7
14:20:17|3582.7
14:20:18|3582.7
14:20:19|3583.23
14:20:20|3583.23
14:20:21|3584.
14:20:23|3584.
14:20:25|3584.
14:20:26|3584.5
14:20:27|3588.09
14:20:28|3589.25
14:20:29|3589.78
14:20:30|3590.16
14:20:31|3589.59
14:20:31|3589.59
14:20:33|3589.59
14:20:34|3589.59
14:20:36|3589.59
14:20:38|3589.74
14:20:38|3588.78
14:20:40|3589.04
14:20:40|3589.04
14:20:41|3589.04
14:20:42|3589.04
14:20:43|3589.04
14:20:44|3590.22
14:20:45|3590.22
14:20:46|3589.84
14:20:47|3589.77
14:20:48|3589.77
14:20:49|3589.77
14:20:50|3590.81
14:20:51|3590.81
14:20:52|3590.81
14:20:53|3590.81
14:20:54|3590.81
14:20:55|3590.81
14:20:56|3590.81
14:20:57|3590.81
14:20:58|3590.81
14:20:59|3590.81
14:21:00|3590.81
14:21:01|3592.
14:21:02|3592.
14:21:03|3592.41
14:21:04|3592.41
14:21:05|3592.41
14:21:06|3592.41
14:21:07|3593.5
14:21:08|3593.5
14:21:09|3594.83
14:21:10|3594.99
14:21:11|3595.82
14:21:12|3595.45
14:21:13|3595.45
14:21:14|3594.85
14:21:15|3593.64
14:21:17|3593.64
14:21:17|3593.79
14:21:18|3593.79
14:21:19|3593.79
14:21:20|3593.79
14:21:21|3593.79
14:21:22|3593.79
14:21:24|3593.79
14:21:25|3594.42
14:21:27|3594.42
14:21:29|3594.42
14:21:30|3594.42
14:21:30|3594.42
14:21:31|3594.42
14:21:33|3594.42
14:21:34|3594.42
14:21:35|3594.42
14:21:35|3594.42
14:21:38|3594.42
14:21:39|3592.92
14:21:40|3592.92
14:21:40|3592.92
14:21:41|3593.5
14:21:42|3593.5
14:21:43|3593.5
14:21:44|3593.5
14:21:45|3593.5
14:21:46|3593.5
14:21:47|3593.5
14:21:49|3593.5
14:21:49|3593.5
14:21:51|3593.5
14:21:52|3593.5
14:21:53|3593.5
14:21:53|3592.55
14:21:54|3592.55
14:21:55|3592.55
14:21:56|3593.18
14:21:57|3593.5
14:21:58|3594.31
14:21:59|3592.93
14:22:00|3592.5
14:22:01|3592.5
14:22:03|3592.5
14:22:04|3592.5
14:22:04|3592.5
14:22:05|3591.77
14:22:06|3591.77
14:22:07|3591.73
14:22:09|3591.63
14:22:10|3591.63
14:22:11|3591.73
14:22:12|3591.61
14:22:13|3591.61
14:22:14|3591.61
14:22:15|3591.61
14:22:16|3591.61
14:22:17|3591.72
14:22:18|3591.72
14:22:19|3591.72
14:22:20|3591.72
14:22:21|3591.72
14:22:22|3591.72
14:22:23|3591.72
14:22:25|3591.72
14:22:27|3591.72
14:22:29|3591.72
14:22:29|3591.72
14:22:31|3590.54
14:22:32|3590.54
14:22:34|3590.54
14:22:35|3590.61
14:22:37|3590.61
14:22:37|3590.61
14:22:38|3590.61
14:22:40|3590.61
14:22:40|3590.61
14:22:41|3590.61
14:22:42|3590.5
14:22:43|3590.5
14:22:44|3590.5
14:22:45|3589.5
14:22:46|3589.5
14:22:47|3589.5
14:22:48|3589.5
14:22:49|3589.5
14:22:51|3589.5
14:22:51|3589.72
14:22:52|3589.72
14:22:53|3589.72
14:22:54|3589.72
14:22:56|3588.64
14:22:56|3588.64
14:22:57|3588.08
14:22:58|3588.08
14:22:59|3588.08
14:23:00|3588.08
14:23:01|3588.08
14:23:02|3588.08
14:23:03|3588.92
14:23:04|3588.92
14:23:05|3588.92
14:23:06|3588.94
14:23:07|3588.94
14:23:08|3588.94
14:23:09|3588.94
14:23:10|3588.94
14:23:11|3588.94
14:23:12|3588.94
14:23:13|3588.94
14:23:14|3588.94
14:23:16|3588.94
14:23:16|3588.94
14:23:17|3588.94
14:23:18|3588.94
14:23:19|3588.94
14:23:21|3589.
14:23:22|3589.
14:23:23|3589.
14:23:24|3589.
14:23:25|3589.
14:23:27|3589.
14:23:28|3589.
14:23:29|3589.
14:23:31|3589.
14:23:32|3589.
14:23:33|3590.76
14:23:34|3590.76
14:23:36|3590.76
14:23:36|3590.76
14:23:37|3590.76
14:23:38|3590.76
14:23:39|3590.76
14:23:40|3591.73
14:23:42|3591.73
14:23:42|3591.73
14:23:43|3591.73
14:23:44|3591.73
14:23:45|3591.73
14:23:46|3592.
14:23:47|3590.24
14:23:48|3590.24
14:23:49|3591.56
14:23:50|3590.76
14:23:51|3590.76
14:23:52|3590.76
14:23:53|3590.76
14:23:54|3590.76
14:23:55|3590.66
14:23:56|3590.66
14:23:57|3590.66
14:23:58|3590.66
14:23:59|3590.66
14:24:01|3590.66
14:24:02|3590.66
14:24:03|3590.66
14:24:04|3591.08
14:24:05|3591.08
14:24:06|3591.08
14:24:07|3591.08
14:24:08|3591.05
14:24:08|3591.05
14:24:10|3591.05
14:24:11|3591.05
14:24:11|3591.
14:24:13|3591.
14:24:13|3591.
14:24:15|3591.
14:24:15|3590.27
14:24:17|3590.27
14:24:17|3590.4
14:24:19|3590.29
14:24:20|3590.29
14:24:21|3590.29
14:24:22|3590.29
14:24:22|3590.29
14:24:24|3590.29
14:24:25|3590.29
14:24:26|3589.35
14:24:26|3589.35
14:24:29|3589.35
14:24:31|3589.03
14:24:31|3589.03
14:24:32|3589.03
14:24:34|3589.03
14:24:34|3589.03
14:24:35|3589.62
14:24:36|3589.62
14:24:37|3589.62
14:24:38|3589.05
14:24:40|3589.05
14:24:40|3589.05
14:24:41|3589.05
14:24:43|3589.24
14:24:43|3588.98
14:24:44|3588.98
14:24:45|3588.98
14:24:46|3589.93
14:24:48|3590.5
14:24:49|3590.5
14:24:50|3590.5
14:24:51|3590.5
14:24:51|3590.5
14:24:53|3590.5
14:24:53|3590.5
14:24:54|3590.5
14:24:55|3590.5
14:24:56|3590.26
14:24:57|3590.26
14:24:59|3590.26
14:25:00|3590.26
14:25:01|3590.26
14:25:01|3590.26
14:25:03|3590.26
14:25:04|3590.26
14:25:05|3590.26
14:25:06|3590.26
14:25:06|3591.04
14:25:07|3591.04
14:25:08|3591.04
14:25:09|3591.04
14:25:11|3591.04
14:25:12|3591.04
14:25:12|3591.04
14:25:13|3591.04
14:25:14|3590.72
14:25:15|3590.72
14:25:16|3589.93
14:25:17|3589.93
14:25:18|3589.18
14:25:19|3589.07
14:25:20|3589.
14:25:21|3589.
14:25:22|3589.04
14:25:23|3589.04
14:25:24|3589.04
14:25:25|3589.09
14:25:26|3588.96
14:25:29|3588.94
14:25:29|3588.94
14:25:32|3589.28
14:25:33|3589.28
14:25:34|3589.16
14:25:35|3589.16
14:25:36|3589.16
14:25:37|3589.16
14:25:38|3589.16
14:25:39|3589.16
14:25:41|3589.16
14:25:42|3589.16
14:25:43|3589.16
14:25:44|3589.16
14:25:45|3589.66
14:25:46|3589.62
14:25:47|3589.62
14:25:48|3589.62
14:25:49|3589.62
14:25:50|3589.62
14:25:51|3589.62
14:25:52|3589.62
14:25:53|3589.62
14:25:54|3589.62
14:25:55|3589.62
14:25:57|3589.62
14:25:57|3589.62
14:25:58|3589.62
14:25:59|3589.62
14:26:00|3589.62
14:26:01|3589.62
14:26:02|3589.06
14:26:03|3589.06
14:26:04|3589.06
14:26:05|3589.
14:26:06|3589.
14:26:07|3589.
14:26:08|3589.
14:26:09|3589.
14:26:10|3588.39
14:26:11|3588.39
14:26:12|3588.44
14:26:13|3588.44
14:26:14|3588.44
14:26:15|3588.44
14:26:16|3588.44
14:26:17|3588.12
14:26:18|3584.54
14:26:19|3583.92
14:26:20|3583.92
14:26:21|3583.92
14:26:22|3585.24
14:26:23|3585.24
14:26:24|3585.24
14:26:25|3585.24
14:26:26|3585.24
14:26:27|3585.24
14:26:29|3585.24
14:26:31|3585.24
14:26:32|3584.92
14:26:34|3584.92
14:26:35|3585.47
14:26:37|3585.47
14:26:38|3585.47
14:26:38|3585.47
14:26:40|3583.93
14:26:40|3583.97
14:26:41|3583.97
14:26:43|3584.48
14:26:43|3584.48
14:26:44|3584.48
14:26:45|3584.35
14:26:46|3584.35
14:26:47|3584.16
14:26:48|3583.84
14:26:49|3583.84
14:26:50|3583.84
14:26:51|3583.84
14:26:53|3583.84
14:26:54|3583.84
14:26:54|3583.84
14:26:56|3583.8
14:26:57|3583.53
14:26:58|3583.53
14:26:59|3583.53
14:27:00|3583.53
14:27:01|3583.53
14:27:02|3583.53
14:27:02|3583.53
14:27:03|3583.53
14:27:05|3583.53
14:27:06|3583.84
14:27:07|3583.84
14:27:08|3583.84
14:27:09|3584.36
14:27:09|3584.36
14:27:10|3584.36
14:27:12|3584.36
14:27:13|3584.36
14:27:14|3584.36
14:27:14|3583.84
14:27:16|3583.84
14:27:16|3583.84
14:27:18|3583.75
14:27:19|3583.75
14:27:20|3583.75
14:27:21|3583.75
14:27:22|3583.61
14:27:23|3583.61
14:27:24|3583.67
14:27:25|3583.67
14:27:26|3583.5
14:27:27|3583.18
14:27:28|3582.91
14:27:29|3582.27
14:27:31|3582.59
14:27:33|3582.59
14:27:34|3582.41
14:27:35|3582.41
14:27:36|3582.73
14:27:37|3582.73
14:27:39|3582.73
14:27:40|3582.73
14:27:41|3582.73
14:27:42|3582.73
14:27:43|3582.73
14:27:44|3582.73
14:27:45|3582.73
14:27:46|3583.17
14:27:47|3583.17
14:27:48|3584.81
14:27:49|3584.81
14:27:50|3584.81
14:27:51|3584.81
14:27:52|3584.81
14:27:53|3584.81
14:27:54|3584.81
14:27:55|3584.81
14:27:56|3584.81
14:27:57|3584.81
14:27:59|3584.09
14:27:59|3584.09
14:28:00|3584.09
14:28:02|3584.09
14:28:03|3584.41
14:28:04|3584.41
14:28:05|3584.41
14:28:06|3584.41
14:28:06|3584.41
14:28:08|3584.41
14:28:08|3584.41
14:28:10|3584.41
14:28:10|3584.41
14:28:12|3584.41
14:28:12|3584.41
14:28:14|3584.41
14:28:15|3584.41
14:28:16|3584.41
14:28:16|3584.41
14:28:18|3584.41
14:28:19|3585.91
14:28:20|3585.91
14:28:21|3585.91
14:28:21|3585.91
14:28:23|3585.91
14:28:24|3586.
14:28:24|3587.01
14:28:25|3587.5
14:28:26|3587.98
14:28:28|3587.98
14:28:29|3587.92
14:28:30|3587.99
14:28:32|3587.99
14:28:34|3587.99
14:28:35|3587.99
14:28:36|3588.24
14:28:37|3588.24
14:28:37|3588.24
14:28:38|3588.24
14:28:40|3588.24
14:28:41|3588.24
14:28:42|3588.24
14:28:43|3588.19
14:28:44|3588.19
14:28:45|3588.19
14:28:46|3588.19
14:28:48|3588.19
14:28:49|3588.19
14:28:50|3588.19
14:28:51|3588.19
14:28:52|3588.19
14:28:53|3588.19
14:28:54|3588.19
14:28:55|3588.19
14:28:56|3588.22
14:28:58|3588.22
14:28:58|3588.22
14:28:59|3588.22
14:29:00|3588.22
14:29:01|3587.37
14:29:02|3587.37
14:29:03|3587.92
14:29:04|3586.51
14:29:07|3587.26
14:29:07|3587.26
14:29:09|3588.25
14:29:10|3588.25
14:29:11|3590.5
14:29:12|3590.5
14:29:13|3590.5
14:29:14|3590.5
14:29:15|3590.5
14:29:16|3590.5
14:29:17|3590.5
14:29:18|3590.5
14:29:19|3589.86
14:29:20|3589.86
14:29:21|3589.86
14:29:22|3589.86
14:29:23|3589.86
14:29:24|3589.86
14:29:25|3589.86
14:29:26|3589.86
14:29:27|3589.86
14:29:28|3589.38
14:29:29|3589.38
14:29:30|3589.38
14:29:31|3589.38
14:29:33|3589.38
14:29:34|3589.38
14:29:34|3587.47
14:29:37|3586.56
14:29:38|3586.93
14:29:39|3587.75
14:29:40|3587.75
14:29:40|3587.75
14:29:42|3587.75
14:29:43|3587.75
14:29:43|3588.53
14:29:45|3589.
14:29:46|3589.
14:29:46|3589.
14:29:47|3589.
14:29:49|3589.
14:29:51|3589.
14:29:51|3589.
14:29:53|3589.
14:29:53|3589.
14:29:55|3588.01
14:29:55|3588.01
14:29:56|3588.01
14:29:57|3588.01
14:29:58|3588.01
14:29:59|3588.01
14:30:01|3588.96
14:30:01|3588.44
14:30:03|3588.44
14:30:04|3588.44
14:30:04|3588.44
14:30:07|3588.44
14:30:07|3590.5
14:30:08|3590.5
14:30:09|3590.5
14:30:11|3590.5
14:30:11|3590.5
14:30:12|3590.7
14:30:13|3590.7
14:30:15|3590.7
14:30:15|3590.7
14:30:16|3590.7
14:30:17|3590.7
14:30:18|3590.58
14:30:19|3590.58
14:30:20|3590.58
14:30:21|3589.52
14:30:22|3589.52
14:30:23|3589.52
14:30:24|3589.5
14:30:25|3589.5
14:30:26|3589.5
14:30:27|3589.5
14:30:28|3589.5
14:30:29|3589.5
14:30:31|3589.5
14:30:32|3589.
14:30:33|3588.22
14:30:35|3588.22
14:30:37|3588.22
14:30:39|3586.91
14:30:39|3586.91
14:30:41|3586.91
14:30:41|3586.91
14:30:43|3586.91
14:30:44|3586.92
14:30:45|3587.12
14:30:46|3587.12
14:30:46|3588.46
14:30:47|3588.46
14:30:48|3588.46
14:30:49|3588.46
14:30:51|3588.14
14:30:52|3588.35
14:30:53|3588.35
14:30:54|3588.35
14:30:55|3588.35
14:30:56|3587.9
14:30:58|3587.9
14:30:58|3587.9
14:31:00|3587.9
14:31:00|3587.9
14:31:01|3587.9
14:31:02|3587.9
14:31:03|3587.03
14:31:04|3587.03
14:31:05|3587.03
14:31:06|3587.03
14:31:07|3587.03
14:31:08|3587.03
14:31:09|3587.03
14:31:10|3587.34
14:31:11|3587.34
14:31:12|3587.34
14:31:13|3587.34
14:31:14|3587.34
14:31:15|3587.34
14:31:17|3588.74
14:31:18|3588.74
14:31:19|3588.32
14:31:20|3588.32
14:31:21|3588.32
14:31:22|3588.32
14:31:23|3587.22
14:31:24|3587.22
14:31:25|3587.22
14:31:26|3587.22
14:31:27|3587.22
14:31:28|3587.22
14:31:29|3587.22
14:31:30|3586.5
14:31:31|3584.26
14:31:32|3584.32
14:31:33|3584.32
14:31:35|3582.35
14:31:37|3582.35
14:31:38|3582.35
14:31:38|3583.56
14:31:40|3583.56
14:31:41|3583.56
14:31:42|3583.19
14:31:42|3583.01
14:31:44|3583.01
14:31:45|3583.01
14:31:46|3583.01
14:31:47|3583.37
14:31:48|3583.76
14:31:49|3583.71
14:31:50|3583.71
14:31:51|3583.71
14:31:52|3583.2
14:31:53|3583.2
14:31:54|3584.5
14:31:55|3584.5
14:31:56|3584.01
14:31:57|3584.01
14:31:58|3584.01
14:31:59|3584.33
14:32:00|3583.55
14:32:01|3583.55
14:32:02|3583.55
14:32:03|3583.46
14:32:04|3584.5
14:32:05|3584.5
14:32:06|3584.5
14:32:07|3584.5
14:32:08|3584.5
14:32:10|3586.
14:32:11|3586.
14:32:13|3586.
14:32:14|3586.
14:32:15|3587.
14:32:16|3586.67
14:32:17|3585.97
14:32:18|3585.98
14:32:19|3585.98
14:32:20|3585.98
14:32:20|3585.96
14:32:21|3585.96
14:32:23|3585.96
14:32:23|3585.96
14:32:24|3586.57
14:32:25|3586.57
14:32:26|3586.57
14:32:28|3585.96
14:32:30|3585.96
14:32:30|3585.98
14:32:31|3585.98
14:32:32|3585.98
14:32:33|3585.98
14:32:36|3587.5
14:32:37|3587.5
14:32:38|3587.5
14:32:39|3587.5
14:32:41|3587.5
14:32:42|3587.5
14:32:43|3587.5
14:32:44|3587.5
14:32:45|3587.5
14:32:46|3587.5
14:32:47|3587.5
14:32:48|3587.5
14:32:49|3587.5
14:32:50|3587.5
14:32:51|3588.16
14:32:52|3590.15
14:32:53|3590.5
14:32:54|3592.25
14:32:55|3592.25
14:32:56|3592.25
14:32:57|3590.79
14:32:58|3590.79
14:32:59|3590.79
14:33:00|3590.79
14:33:01|3589.84
14:33:02|3589.84
14:33:03|3589.84
14:33:04|3589.84
14:33:05|3589.84
14:33:06|3591.57
14:33:07|3591.57
14:33:08|3591.57
14:33:09|3591.57
14:33:10|3591.57
14:33:11|3591.57
14:33:12|3591.57
14:33:13|3590.86
14:33:14|3590.86
14:33:16|3590.86
14:33:17|3590.86
14:33:18|3590.86
14:33:19|3592.
14:33:20|3592.
14:33:21|3593.27
14:33:22|3593.27
14:33:23|3592.69
14:33:24|3592.64
14:33:25|3592.64
14:33:26|3591.75
14:33:27|3591.84
14:33:28|3591.84
14:33:28|3592.34
14:33:30|3592.34
14:33:31|3592.34
14:33:31|3592.34
14:33:32|3590.02
14:33:34|3588.1
14:33:34|3588.04
14:33:37|3588.05
14:33:38|3588.05
14:33:40|3588.05
14:33:41|3588.05
14:33:41|3588.05
14:33:43|3588.05
14:33:43|3589.11
14:33:44|3589.11
14:33:46|3589.11
14:33:47|3589.11
14:33:47|3588.85
14:33:49|3588.85
14:33:49|3588.07
14:33:50|3588.07
14:33:52|3588.07
14:33:52|3588.07
14:33:53|3588.03
14:33:56|3588.59
14:33:57|3593.78
14:33:58|3593.78
14:33:59|3593.78
14:34:00|3593.57
14:34:01|3593.57
14:34:02|3593.57
14:34:03|3594.89
14:34:04|3594.89
14:34:05|3594.89
14:34:07|3594.89
14:34:07|3594.89
14:34:09|3594.89
14:34:10|3594.82
14:34:11|3594.82
14:34:11|3594.82
14:34:13|3594.94
14:34:15|3594.94
14:34:15|3595.
14:34:16|3595.
14:34:17|3595.
14:34:19|3595.
14:34:19|3595.
14:34:20|3594.9
14:34:21|3595.
14:34:22|3595.
14:34:24|3595.
14:34:24|3595.
14:34:26|3595.
14:34:26|3595.
14:34:27|3596.04
14:34:28|3595.04
14:34:30|3595.85
14:34:30|3595.84
14:34:31|3595.84
14:34:33|3595.51
14:34:34|3595.5
14:34:34|3595.5
14:34:35|3595.38
14:34:38|3595.38
14:34:39|3595.38
14:34:40|3595.38
14:34:42|3593.14
14:34:43|3592.5
14:34:44|3592.1
14:34:45|3592.1
14:34:46|3592.1
14:34:47|3592.1
14:34:48|3592.1
14:34:49|3592.1
14:34:50|3592.1
14:34:52|3592.1
14:34:53|3592.52
14:34:54|3592.52
14:34:55|3592.52
14:34:56|3592.92
14:34:57|3592.92
14:34:58|3593.01
14:34:58|3593.01
14:35:00|3593.5
14:35:02|3593.5
14:35:03|3593.5
14:35:03|3594.9
14:35:05|3595.
14:35:06|3595.
14:35:07|3595.
14:35:07|3596.33
14:35:09|3596.38
14:35:10|3596.38
14:35:11|3596.38
14:35:12|3596.38
14:35:12|3596.38
14:35:13|3596.38
14:35:14|3597.23
14:35:16|3597.23
14:35:17|3598.8
14:35:17|3598.8
14:35:19|3598.73
14:35:20|3598.73
14:35:20|3598.73
14:35:22|3598.73
14:35:22|3598.66
14:35:24|3598.67
14:35:25|3598.67
14:35:26|3598.67
14:35:27|3598.75
14:35:28|3598.66
14:35:29|3598.66
14:35:31|3599.54
14:35:31|3597.52
14:35:33|3599.2
14:35:34|3598.99
14:35:34|3599.22
14:35:35|3599.22
14:35:36|3600.41
14:35:39|3601.
14:35:39|3601.
14:35:41|3602.5
14:35:42|3604.5
14:35:43|3604.5
14:35:46|3603.36
14:35:47|3601.98
14:35:48|3601.99
14:35:49|3601.5
14:35:50|3601.5
14:35:51|3601.5
14:35:52|3601.5
14:35:54|3601.
14:35:55|3601.
14:35:55|3601.
14:35:56|3602.5
14:35:57|3602.5
14:35:58|3602.5
14:35:59|3602.5
14:36:00|3600.99
14:36:01|3601.5
14:36:02|3601.5
14:36:03|3600.09
14:36:04|3600.
14:36:05|3599.9
14:36:06|3599.9
14:36:07|3599.03
14:36:08|3599.4
14:36:09|3599.4
14:36:11|3599.4
14:36:12|3599.4
14:36:13|3599.29
14:36:14|3599.29
14:36:15|3599.29
14:36:16|3599.29
14:36:17|3599.29
14:36:18|3599.29
14:36:19|3599.29
14:36:20|3599.29
14:36:21|3599.48
14:36:22|3598.95
14:36:23|3598.64
14:36:24|3598.63
14:36:25|3598.63
14:36:26|3598.84
14:36:27|3598.83
14:36:28|3599.5
14:36:29|3601.
14:36:30|3600.98
14:36:31|3600.98
14:36:32|3600.33
14:36:33|3602.48
14:36:34|3602.48
14:36:35|3602.48
14:36:36|3602.25
14:36:37|3602.87
14:36:38|3603.06
14:36:40|3603.06
14:36:41|3602.4
14:36:42|3602.1
14:36:43|3602.1
14:36:44|3602.1
14:36:45|3602.1
14:36:46|3602.1
14:36:47|3602.1
14:36:48|3601.61
14:36:49|3601.61
14:36:50|3602.66
14:36:51|3602.66
14:36:52|3602.66
14:36:53|3602.48
14:36:54|3602.48
14:36:55|3601.6
14:36:56|3600.9
14:36:57|3600.9
14:36:58|3600.9
14:36:59|3600.9
14:37:00|3600.9
14:37:01|3601.44
14:37:02|3601.44
14:37:03|3602.48
14:37:04|3602.48
14:37:05|3602.48
14:37:06|3602.07
14:37:07|3602.07
14:37:08|3601.45
14:37:09|3601.45
14:37:10|3600.77
14:37:11|3600.77
14:37:12|3602.49
14:37:13|3602.5
14:37:14|3603.45
14:37:15|3603.28
14:37:16|3603.28
14:37:17|3603.28
14:37:18|3603.46
14:37:19|3603.46
14:37:20|3602.48
14:37:21|3604.
14:37:22|3604.
14:37:23|3603.99
14:37:24|3603.49
14:37:26|3603.47
14:37:27|3603.47
14:37:28|3603.47
14:37:29|3603.47
14:37:30|3602.96
14:37:31|3603.36
14:37:32|3603.36
14:37:33|3603.36
14:37:34|3603.36
14:37:35|3603.3
14:37:36|3603.3
14:37:37|3601.61
14:37:38|3601.61
14:37:39|3601.61
14:37:41|3601.5
14:37:43|3600.49
14:37:44|3600.49
14:37:44|3600.49
14:37:45|3600.49
14:37:46|3600.49
14:37:47|3599.22
14:37:49|3598.5
14:37:50|3598.5
14:37:51|3598.5
14:37:52|3598.5
14:37:53|3598.5
14:37:54|3598.5
14:37:55|3598.5
14:37:56|3598.5
14:37:57|3599.33
14:37:58|3597.72
14:37:59|3598.85
14:38:00|3597.69
14:38:01|3597.69
14:38:02|3597.69
14:38:03|3597.11
14:38:05|3597.11
14:38:06|3597.11
14:38:07|3596.82
14:38:08|3596.3
14:38:09|3595.35
14:38:10|3594.
14:38:11|3594.
14:38:12|3594.
14:38:13|3594.
14:38:14|3594.81
14:38:15|3594.02
14:38:16|3595.46
14:38:17|3595.46
14:38:18|3595.92
14:38:19|3595.92
14:38:20|3595.92
14:38:21|3595.92
14:38:22|3595.14
14:38:23|3595.14
14:38:24|3595.46
14:38:25|3595.46
14:38:26|3595.46
14:38:27|3595.46
14:38:28|3595.46
14:38:29|3595.46
14:38:30|3595.46
14:38:31|3595.46
14:38:32|3594.58
14:38:33|3594.6
14:38:34|3594.6
14:38:35|3594.6
14:38:36|3594.6
14:38:37|3594.6
14:38:38|3593.47
14:38:39|3593.47
14:38:40|3593.47
14:38:42|3593.58
14:38:44|3593.58
14:38:46|3593.47
14:38:47|3593.47
14:38:49|3594.
14:38:50|3594.42
14:38:51|3594.42
14:38:52|3595.
14:38:53|3595.
14:38:54|3594.77
14:38:55|3594.
14:38:56|3594.
14:38:57|3592.51
14:38:58|3592.51
14:38:59|3592.51
14:38:59|3592.51
14:39:01|3592.51
14:39:02|3592.51
14:39:03|3592.51
14:39:04|3592.51
14:39:05|3592.51
14:39:06|3593.93
14:39:07|3593.93
14:39:08|3593.93
14:39:09|3593.93
14:39:10|3593.93
14:39:11|3594.25
14:39:12|3594.25
14:39:13|3594.
14:39:14|3594.
14:39:15|3594.
14:39:16|3594.
14:39:17|3594.
14:39:18|3593.66
14:39:19|3593.66
14:39:20|3593.66
14:39:21|3593.66
14:39:22|3593.53
14:39:23|3593.53
14:39:24|3592.5
14:39:25|3592.5
14:39:26|3591.91
14:39:27|3591.91
14:39:28|3591.91
14:39:29|3591.91
14:39:30|3591.91
14:39:31|3591.91
14:39:32|3589.99
14:39:33|3589.99
14:39:34|3589.99
14:39:35|3589.99
14:39:36|3589.99
14:39:37|3590.67
14:39:38|3590.67
14:39:39|3590.67
14:39:40|3590.67
14:39:41|3590.67
14:39:42|3590.67
14:39:43|3589.5
14:39:45|3589.5
14:39:47|3589.5
14:39:48|3590.21
14:39:49|3590.5
14:39:49|3590.5
14:39:50|3590.26
14:39:53|3590.26
14:39:54|3590.26
14:39:54|3590.2
14:39:55|3589.51
14:39:56|3589.51
14:39:57|3589.51
14:39:58|3590.11
14:39:59|3590.11
14:40:00|3590.11
14:40:01|3590.09
14:40:02|3590.4
14:40:04|3590.4
14:40:04|3590.4
14:40:06|3589.5
14:40:06|3589.5
14:40:07|3589.5
14:40:08|3589.5
14:40:09|3589.5
14:40:10|3589.5
14:40:11|3589.5
14:40:12|3590.44
14:40:13|3590.44
14:40:14|3590.44
14:40:15|3590.44
14:40:16|3590.44
14:40:17|3590.44
14:40:18|3590.44
14:40:19|3590.44
14:40:20|3590.44
14:40:21|3590.44
14:40:22|3588.88
14:40:23|3588.88
14:40:24|3588.88
14:40:25|3588.88
14:40:26|3588.
14:40:27|3588.
14:40:28|3588.04
14:40:29|3588.31
14:40:30|3588.31
14:40:31|3588.31
14:40:32|3588.31
14:40:33|3586.92
14:40:34|3586.92
14:40:35|3586.92
14:40:36|3587.46
14:40:37|3587.07
14:40:38|3587.07
14:40:39|3587.5
14:40:40|3587.5
14:40:41|3587.5
14:40:43|3587.5
14:40:45|3587.79
14:40:47|3587.79
14:40:47|3587.5
14:40:50|3587.58
14:40:51|3587.58
14:40:51|3587.58
14:40:53|3587.58
14:40:54|3588.63
14:40:54|3589.
14:40:55|3589.
14:40:56|3589.
14:40:58|3589.
14:40:58|3589.
14:40:59|3589.
14:41:00|3587.88
14:41:01|3587.07
14:41:02|3586.5
14:41:03|3586.03
14:41:05|3586.03
14:41:06|3586.03
14:41:07|3586.65
14:41:08|3586.65
14:41:09|3586.65
14:41:10|3586.65
14:41:11|3586.54
14:41:12|3586.54
14:41:13|3586.69
14:41:14|3586.67
14:41:15|3586.67
14:41:16|3586.67
14:41:17|3586.55
14:41:18|3585.93
14:41:19|3585.93
14:41:20|3585.93
14:41:21|3585.93
14:41:22|3585.93
14:41:23|3585.93
14:41:24|3586.18
14:41:25|3587.15
14:41:26|3586.75
14:41:27|3586.75
14:41:28|3586.25
14:41:29|3586.25
14:41:30|3586.34
14:41:31|3585.89
14:41:33|3585.89
14:41:33|3585.89
14:41:34|3585.89
14:41:35|3585.89
14:41:36|3585.89
14:41:37|3585.94
14:41:38|3585.94
14:41:39|3585.39
14:41:40|3585.39
14:41:41|3585.39
14:41:42|3585.39
14:41:44|3585.
14:41:46|3585.51
14:41:47|3585.51
14:41:49|3585.51
14:41:49|3585.51
14:41:51|3583.93
14:41:52|3583.93
14:41:52|3583.93
14:41:53|3583.92
14:41:54|3583.42
14:41:55|3583.62
14:41:57|3583.93
14:41:57|3584.43
14:41:58|3583.92
14:41:59|3584.27
14:42:00|3584.92
14:42:01|3584.92
14:42:02|3584.92
14:42:03|3584.71
14:42:05|3584.71
14:42:06|3584.71
14:42:06|3584.88
14:42:07|3584.58
14:42:08|3584.4
14:42:09|3584.4
14:42:11|3584.4
14:42:11|3586.2
14:42:13|3586.2
14:42:14|3586.56
14:42:14|3586.87
14:42:15|3586.87
14:42:17|3586.87
14:42:17|3586.96
14:42:18|3586.96
14:42:19|3586.96
14:42:21|3586.96
14:42:21|3586.96
14:42:22|3586.96
14:42:24|3586.96
14:42:24|3586.96
14:42:25|3586.96
14:42:26|3585.71
14:42:27|3585.71
14:42:28|3585.71
14:42:30|3585.71
14:42:31|3587.5
14:42:31|3587.5
14:42:32|3587.5
14:42:33|3587.11
14:42:34|3587.11
14:42:35|3587.11
14:42:36|3587.11
14:42:38|3587.11
14:42:38|3587.11
14:42:40|3586.86
14:42:40|3586.86
14:42:41|3586.86
14:42:42|3586.86
14:42:43|3586.86
14:42:46|3586.86
14:42:47|3586.44
14:42:49|3586.44
14:42:50|3586.44
14:42:52|3586.45
14:42:52|3586.45
14:42:54|3586.45
14:42:55|3586.45
14:42:56|3586.45
14:42:57|3585.63
14:42:58|3585.63
14:42:59|3585.63
14:43:00|3585.63
14:43:01|3585.63
14:43:02|3585.63
14:43:03|3586.13
14:43:04|3586.13
14:43:05|3586.13
14:43:06|3586.13
14:43:07|3586.13
14:43:08|3586.13
14:43:09|3585.54
14:43:10|3585.54
14:43:11|3585.76
14:43:12|3585.76
14:43:13|3586.14
14:43:14|3586.14
14:43:15|3586.14
14:43:15|3586.14
14:43:17|3586.14
14:43:18|3586.44
14:43:19|3586.45
14:43:20|3586.45
14:43:21|3586.45
14:43:22|3586.45
14:43:23|3586.45
14:43:23|3586.45
14:43:25|3586.45
14:43:25|3586.64
14:43:27|3586.64
14:43:28|3586.64
14:43:28|3586.64
14:43:30|3587.5
14:43:30|3587.5
14:43:32|3587.5
14:43:33|3587.5
14:43:34|3587.5
14:43:35|3587.5
14:43:36|3587.5
14:43:37|3587.5
14:43:38|3586.5
14:43:39|3586.5
14:43:40|3586.5
14:43:40|3586.5
14:43:43|3587.5
14:43:43|3587.5
14:43:44|3588.1
14:43:47|3588.1
14:43:48|3588.1
14:43:49|3588.1
14:43:50|3588.1
14:43:52|3588.97
14:43:53|3588.97
14:43:54|3588.97
14:43:55|3588.97
14:43:56|3588.97
14:43:57|3588.97
14:43:59|3588.15
14:43:59|3588.15
14:44:01|3588.15
14:44:01|3588.15
14:44:02|3589.69
14:44:03|3589.69
14:44:04|3589.69
14:44:05|3589.69
14:44:06|3589.69
14:44:07|3589.69
14:44:08|3590.96
14:44:09|3591.84
14:44:10|3592.59
14:44:11|3592.59
14:44:12|3592.08
14:44:13|3592.08
14:44:14|3592.08
14:44:16|3592.08
14:44:16|3592.57
14:44:17|3592.57
14:44:18|3592.57
14:44:19|3591.
14:44:20|3591.
14:44:21|3591.
14:44:22|3589.5
14:44:23|3589.5
14:44:24|3589.5
14:44:26|3589.5
14:44:26|3589.5
14:44:27|3589.5
14:44:28|3588.56
14:44:29|3588.56
14:44:30|3588.18
14:44:32|3588.1
14:44:33|3588.1
14:44:34|3587.7
14:44:35|3587.7
14:44:36|3587.7
14:44:37|3587.7
14:44:38|3586.97
14:44:39|3587.66
14:44:40|3587.66
14:44:41|3587.66
14:44:42|3587.58
14:44:43|3587.58
14:44:44|3587.57
14:44:45|3587.57
14:44:46|3587.57
14:44:48|3587.53
14:44:50|3587.53
14:44:50|3587.53
14:44:52|3587.53
14:44:54|3587.53
14:44:55|3586.52
14:44:56|3586.52
14:44:57|3586.52
14:44:58|3586.64
14:44:59|3586.64
14:45:00|3586.64
14:45:01|3586.64
14:45:02|3586.64
14:45:03|3586.74
14:45:05|3586.74
14:45:06|3586.74
14:45:07|3586.74
14:45:08|3586.74
14:45:09|3586.74
14:45:10|3586.74
14:45:12|3586.74
14:45:12|3586.74
14:45:13|3585.61
14:45:14|3585.93
14:45:15|3585.93
14:45:16|3585.19
14:45:18|3585.21
14:45:18|3585.66
14:45:19|3586.94
14:45:20|3586.53
14:45:21|3586.53
14:45:22|3586.53
14:45:23|3586.68
14:45:24|3586.98
14:45:25|3586.98
14:45:27|3587.05
14:45:27|3587.5
14:45:28|3587.5
14:45:30|3587.59
14:45:30|3587.59
14:45:31|3588.9
14:45:34|3588.87
14:45:34|3588.87
14:45:35|3588.87
14:45:36|3588.87
14:45:37|3588.87
14:45:38|3588.87
14:45:39|3588.87
14:45:40|3589.
14:45:41|3589.
14:45:42|3588.91
14:45:43|3589.
14:45:44|3589.
14:45:45|3589.
14:45:46|3589.
14:45:48|3589.
14:45:50|3589.
14:45:51|3590.48
14:45:52|3590.48
14:45:52|3590.48
14:45:55|3590.44
14:45:56|3590.37
14:45:57|3590.44
14:45:58|3590.97
14:45:58|3590.97
14:46:00|3590.97
14:46:01|3592.
14:46:02|3591.6
14:46:02|3591.6
14:46:04|3591.6
14:46:05|3592.75
14:46:06|3591.79
14:46:07|3591.79
14:46:07|3591.91
14:46:09|3591.38
14:46:10|3591.38
14:46:11|3591.38
14:46:12|3591.
14:46:13|3590.33
14:46:14|3590.33
14:46:15|3590.33
14:46:16|3590.33
14:46:17|3590.33
14:46:17|3590.33
14:46:18|3590.09
14:46:20|3590.09
14:46:21|3590.09
14:46:22|3589.45
14:46:23|3589.45
14:46:24|3589.45
14:46:25|3589.45
14:46:26|3589.45
14:46:27|3589.45
14:46:28|3590.09
14:46:29|3590.09
14:46:30|3590.5
14:46:31|3590.5
14:46:32|3590.5
14:46:33|3590.5
14:46:34|3590.5
14:46:35|3590.5
14:46:36|3590.5
14:46:37|3590.5
14:46:37|3590.5
14:46:38|3590.5
14:46:39|3590.8
14:46:41|3590.8
14:46:42|3591.6
14:46:43|3591.6
14:46:44|3591.33
14:46:45|3591.33
14:46:46|3591.33
14:46:46|3591.33
14:46:48|3591.95
14:46:50|3591.87
14:46:50|3591.87
14:46:51|3591.46
14:46:54|3592.
14:46:54|3592.57
14:46:55|3592.57
14:46:56|3592.57
14:46:57|3592.57
14:46:58|3592.57
14:46:59|3592.57
14:47:01|3592.98
14:47:02|3592.98
14:47:03|3592.98
14:47:03|3593.5
14:47:04|3593.5
14:47:06|3592.5
14:47:07|3592.5
14:47:08|3592.5
14:47:09|3592.5
14:47:10|3592.82
14:47:11|3593.32
14:47:12|3593.5
14:47:13|3592.62
14:47:14|3592.62
14:47:15|3592.62
14:47:16|3592.62
14:47:17|3592.62
14:47:19|3592.62
14:47:20|3593.21
14:47:21|3593.21
14:47:22|3593.21
14:47:22|3593.21
14:47:23|3593.21
14:47:24|3592.51
14:47:26|3592.51
14:47:27|3592.51
14:47:28|3592.51
14:47:28|3592.51
14:47:30|3592.51
14:47:31|3592.51
14:47:32|3593.08
14:47:33|3593.08
14:47:34|3593.08
14:47:35|3592.8
14:47:36|3592.92
14:47:36|3592.5
14:47:37|3592.5
14:47:39|3591.68
14:47:40|3591.68
14:47:41|3591.68
14:47:41|3591.68
14:47:43|3591.68
14:47:44|3591.6
14:47:44|3591.6
14:47:46|3591.6
14:47:47|3591.6
14:47:47|3591.26
14:47:49|3591.26
14:47:51|3591.28
14:47:53|3591.28
14:47:54|3591.28
14:47:55|3591.28
14:47:56|3591.28
14:47:58|3591.28
14:47:58|3591.28
14:48:00|3590.14
14:48:00|3590.37
14:48:01|3590.37
14:48:03|3591.36
14:48:04|3591.36
14:48:05|3591.36
14:48:06|3591.53
14:48:07|3591.53
14:48:08|3591.53
14:48:09|3591.53
14:48:10|3591.53
14:48:11|3591.53
14:48:12|3591.53
14:48:13|3591.53
14:48:14|3591.53
14:48:15|3591.53
14:48:16|3591.53
14:48:17|3591.53
14:48:18|3589.5
14:48:19|3589.5
14:48:20|3589.5
14:48:21|3589.52
14:48:22|3589.52
14:48:23|3589.52
14:48:24|3589.81
14:48:25|3589.51
14:48:26|3588.06
14:48:27|3588.06
14:48:28|3588.06
14:48:29|3588.06
14:48:30|3588.06
14:48:31|3588.06
14:48:32|3589.8
14:48:33|3589.2
14:48:34|3588.71
14:48:35|3588.71
14:48:36|3588.71
14:48:37|3588.71
14:48:38|3588.71
14:48:39|3588.71
14:48:40|3589.58
14:48:41|3590.07
14:48:42|3590.42
14:48:43|3590.42
14:48:44|3592.
14:48:45|3592.
14:48:46|3592.
14:48:47|3592.
14:48:48|3592.
14:48:49|3592.32
14:48:50|3592.7
14:48:52|3592.7
14:48:54|3592.54
14:48:56|3592.54
14:48:56|3592.54
14:48:57|3592.54
14:48:58|3592.54
14:49:00|3593.91
14:49:00|3593.91
14:49:01|3593.91
14:49:03|3593.91
14:49:04|3593.91
14:49:05|3593.91
14:49:06|3595.
14:49:07|3595.
14:49:08|3596.5
14:49:09|3597.02
14:49:10|3597.02
14:49:11|3596.74
14:49:12|3596.75
14:49:13|3596.75
14:49:14|3595.63
14:49:15|3595.63
14:49:16|3595.63
14:49:17|3596.15
14:49:18|3596.15
14:49:19|3596.15
14:49:20|3598.
14:49:21|3598.
14:49:22|3599.5
14:49:23|3601.
14:49:24|3601.
14:49:25|3601.
14:49:26|3601.
14:49:27|3599.96
14:49:28|3599.58
14:49:29|3599.58
14:49:30|3600.1
14:49:31|3599.7
14:49:32|3599.7
14:49:33|3599.7
14:49:34|3599.62
14:49:35|3598.83
14:49:36|3598.52
14:49:37|3595.79
14:49:38|3595.43
14:49:39|3596.87
14:49:40|3600.15
14:49:41|3601.04
14:49:42|3600.47
14:49:43|3601.
14:49:44|3600.97
14:49:45|3601.1
14:49:46|3601.21
14:49:47|3601.2
14:49:48|3600.76
14:49:49|3601.41
14:49:50|3601.41
14:49:52|3601.41
14:49:54|3601.41
14:49:55|3601.41
14:49:57|3599.93
14:49:57|3599.93
14:49:58|3599.17
14:50:00|3599.78
14:50:00|3599.78
14:50:03|3601.67
14:50:04|3601.67
14:50:05|3601.67
14:50:06|3601.67
14:50:07|3601.67
14:50:08|3601.67
14:50:09|3601.17
14:50:10|3601.17
14:50:11|3601.17
14:50:12|3601.17
14:50:13|3600.84
14:50:14|3600.84
14:50:15|3599.99
14:50:16|3600.
14:50:17|3600.
14:50:18|3600.
14:50:20|3599.91
14:50:21|3599.88
14:50:21|3599.88
14:50:22|3599.25
14:50:25|3598.5
14:50:26|3598.66
14:50:26|3598.64
14:50:28|3598.64
14:50:28|3598.64
14:50:30|3598.64
14:50:31|3598.64
14:50:32|3598.37
14:50:32|3599.47
14:50:34|3599.47
14:50:35|3599.47
14:50:35|3599.47
14:50:37|3599.47
14:50:38|3597.56
14:50:38|3597.
14:50:40|3597.
14:50:41|3597.
14:50:41|3596.06
14:50:43|3596.06
14:50:44|3596.53
14:50:45|3596.53
14:50:45|3597.01
14:50:47|3597.01
14:50:47|3595.51
14:50:48|3595.51
14:50:49|3595.68
14:50:51|3595.68
14:50:51|3595.99
14:50:54|3596.7
14:50:56|3596.7
14:50:57|3597.23
14:50:58|3597.25
14:50:59|3596.91
14:51:00|3597.02
14:51:01|3597.02
14:51:02|3597.02
14:51:03|3597.02
14:51:04|3597.02
14:51:05|3597.02
14:51:06|3596.47
14:51:07|3596.98
14:51:08|3596.71
14:51:09|3596.71
14:51:10|3596.71
14:51:11|3596.98
14:51:12|3596.98
14:51:13|3596.98
14:51:14|3596.98
14:51:15|3596.98
14:51:16|3596.98
14:51:17|3596.09
14:51:18|3596.79
14:51:19|3596.79
14:51:20|3596.26
14:51:21|3596.42
14:51:22|3596.42
14:51:23|3597.42
14:51:24|3597.
14:51:25|3596.66
14:51:26|3596.84
14:51:27|3596.84
14:51:28|3596.84
14:51:29|3596.84
14:51:30|3596.03
14:51:31|3595.98
14:51:32|3596.59
14:51:33|3597.4
14:51:34|3597.4
14:51:35|3597.99
14:51:36|3597.97
14:51:37|3599.08
14:51:38|3598.96
14:51:39|3598.91
14:51:40|3598.24
14:51:41|3598.28
14:51:42|3598.25
14:51:43|3597.37
14:51:44|3597.25
14:51:45|3597.16
14:51:46|3598.36
14:51:47|3597.25
14:51:48|3597.33
14:51:49|3597.33
14:51:50|3597.
14:51:51|3597.
14:51:52|3597.43
14:51:53|3597.63
14:51:55|3596.96
14:51:56|3596.96
14:51:58|3596.96
14:51:59|3597.
14:51:59|3596.97
14:52:01|3595.61
14:52:01|3595.51
14:52:03|3595.51
14:52:03|3595.51
14:52:04|3595.51
14:52:06|3596.27
14:52:07|3596.27
14:52:08|3596.27
14:52:08|3596.17
14:52:09|3596.17
14:52:11|3598.02
14:52:11|3597.98
14:52:12|3597.98
14:52:14|3597.02
14:52:15|3596.76
14:52:16|3596.76
14:52:16|3596.76
14:52:18|3596.76
14:52:18|3596.24
14:52:20|3596.2
14:52:21|3596.2
14:52:22|3596.21
14:52:22|3596.21
14:52:23|3596.21
14:52:25|3596.33
14:52:25|3596.33
14:52:26|3596.33
14:52:28|3597.54
14:52:28|3597.54
14:52:30|3597.54
14:52:30|3597.41
14:52:32|3597.42
14:52:32|3597.42
14:52:34|3597.42
14:52:34|3597.42
14:52:35|3597.42
14:52:37|3597.25
14:52:37|3597.26
14:52:38|3597.26
14:52:40|3597.26
14:52:41|3596.77
14:52:41|3597.46
14:52:42|3597.46
14:52:43|3597.36
14:52:44|3597.36
14:52:46|3597.36
14:52:46|3597.36
14:52:47|3597.36
14:52:48|3597.36
14:52:49|3597.36
14:52:50|3597.36
14:52:52|3597.36
14:52:52|3597.36
14:52:54|3597.46
14:52:56|3597.46
14:52:57|3596.86
14:52:58|3596.87
14:52:59|3596.87
14:53:01|3596.87
14:53:02|3595.46
14:53:03|3595.46
14:53:04|3595.46
14:53:05|3595.46
14:53:06|3593.93
14:53:07|3593.93
14:53:08|3593.93
14:53:09|3593.57
14:53:10|3593.57
14:53:11|3593.57
14:53:12|3593.57
14:53:13|3592.69
14:53:14|3593.91
14:53:15|3593.91
14:53:16|3593.91
14:53:17|3593.91
14:53:18|3593.91
14:53:19|3593.91
14:53:20|3593.16
14:53:22|3593.16
14:53:23|3592.61
14:53:24|3591.68
14:53:25|3591.68
14:53:26|3591.68
14:53:27|3591.95
14:53:28|3591.
14:53:29|3590.2
14:53:30|3590.2
14:53:31|3590.2
14:53:32|3589.21
14:53:33|3588.87
14:53:34|3588.87
14:53:35|3589.55
14:53:36|3588.75
14:53:37|3588.75
14:53:38|3588.75
14:53:39|3589.61
14:53:40|3589.61
14:53:42|3588.51
14:53:43|3588.
14:53:44|3588.
14:53:45|3587.15
14:53:46|3588.6
14:53:47|3588.6
14:53:48|3588.6
14:53:49|3588.6
14:53:49|3588.6
14:53:51|3589.24
14:53:52|3589.99
14:53:53|3590.48
14:53:54|3590.5
14:53:55|3591.21
14:53:57|3591.21
14:53:57|3591.21
14:54:00|3591.21
14:54:01|3589.93
14:54:01|3589.93
14:54:02|3591.41
14:54:03|3591.41
14:54:04|3591.57
14:54:05|3591.57
14:54:06|3591.57
14:54:07|3591.06
14:54:08|3591.06
14:54:09|3591.06
14:54:10|3591.06
14:54:11|3591.06
14:54:12|3591.06
14:54:13|3591.06
14:54:14|3591.06
14:54:15|3591.06
14:54:16|3591.06
14:54:17|3591.06
14:54:18|3591.06
14:54:19|3591.06
14:54:21|3591.06
14:54:22|3591.06
14:54:23|3591.06
14:54:24|3591.06
14:54:25|3590.34
14:54:26|3590.34
14:54:27|3589.79
14:54:28|3589.68
14:54:29|3590.94
14:54:30|3590.91
14:54:31|3590.91
14:54:32|3590.15
14:54:33|3590.48
14:54:34|3590.47
14:54:35|3590.47
14:54:36|3590.47
14:54:37|3590.47
14:54:38|3590.47
14:54:39|3590.32
14:54:40|3590.5
14:54:41|3590.5
14:54:42|3590.5
14:54:43|3590.5
14:54:44|3592.
14:54:45|3593.
14:54:46|3593.
14:54:47|3593.
14:54:49|3593.
14:54:50|3593.
14:54:50|3593.
14:54:52|3593.
14:54:53|3593.
14:54:54|3591.
14:54:55|3591.
14:54:56|3591.
14:54:58|3590.84
14:55:00|3591.18
14:55:00|3591.17
14:55:03|3590.82
14:55:04|3590.82
14:55:05|3590.82
14:55:06|3589.75
14:55:08|3589.75
14:55:09|3589.75
14:55:09|3589.75
14:55:10|3590.46
14:55:11|3590.46
14:55:12|3590.15
14:55:13|3590.15
14:55:15|3589.5
14:55:15|3589.53
14:55:16|3589.53
14:55:17|3589.53
14:55:18|3589.53
14:55:19|3589.53
14:55:20|3589.53
14:55:21|3589.53
14:55:22|3589.53
14:55:23|3589.26
14:55:24|3589.26
14:55:26|3589.26
14:55:26|3590.12
14:55:27|3590.12
14:55:28|3590.12
14:55:29|3590.12
14:55:30|3591.81
14:55:31|3591.81
14:55:32|3590.69
14:55:33|3590.69
14:55:34|3590.6
14:55:36|3590.86
14:55:36|3590.86
14:55:37|3590.86
14:55:38|3590.86
14:55:39|3590.86
14:55:40|3590.59
14:55:41|3590.85
14:55:42|3590.85
14:55:43|3590.85
14:55:44|3589.5
14:55:45|3589.5
14:55:46|3589.5
14:55:47|3589.5
14:55:48|3589.5
14:55:50|3589.5
14:55:50|3589.5
14:55:51|3589.5
14:55:52|3588.73
14:55:54|3588.73
14:55:54|3588.73
14:55:55|3588.73
14:55:56|3588.73
14:55:57|3588.73
14:55:59|3588.73
14:56:01|3587.71
14:56:02|3587.71
14:56:03|3587.51
14:56:04|3587.51
14:56:05|3587.51
14:56:06|3587.51
14:56:07|3587.51
14:56:08|3586.71
14:56:10|3586.71
14:56:10|3586.71
14:56:11|3586.71
14:56:13|3586.56
14:56:13|3586.17
14:56:14|3586.17
14:56:15|3586.17
14:56:17|3586.17
14:56:17|3585.44
14:56:18|3585.44
14:56:19|3586.26
14:56:20|3586.26
14:56:21|3586.26
14:56:22|3586.26
14:56:23|3586.26
14:56:24|3585.07
14:56:25|3585.07
14:56:26|3585.07
14:56:27|3585.07
14:56:28|3585.07
14:56:30|3585.07
14:56:31|3585.07
14:56:32|3586.29
14:56:33|3586.29
14:56:34|3586.29
14:56:35|3586.29
14:56:36|3586.29
14:56:37|3586.29
14:56:38|3586.4
14:56:39|3586.4
14:56:40|3586.4
14:56:41|3585.74
14:56:42|3585.74
14:56:43|3585.74
14:56:44|3586.47
14:56:45|3586.47
14:56:46|3586.47
14:56:47|3586.47
14:56:48|3586.47
14:56:49|3586.47
14:56:50|3586.47
14:56:51|3586.47
14:56:52|3586.47
14:56:53|3586.47
14:56:54|3586.47
14:56:55|3586.47
14:56:56|3586.64
14:56:57|3586.07
14:56:58|3586.07
14:57:00|3586.88
14:57:02|3587.5
14:57:02|3587.5
14:57:04|3589.03
14:57:06|3589.03
14:57:06|3588.33
14:57:07|3588.
14:57:08|3588.
14:57:09|3588.
14:57:11|3588.
14:57:12|3588.3
14:57:13|3588.3
14:57:15|3588.3
14:57:16|3588.29
14:57:17|3586.73
14:57:19|3587.69
14:57:19|3587.69
14:57:21|3587.69
14:57:23|3587.69
14:57:23|3587.69
14:57:24|3587.69
14:57:25|3588.33
14:57:27|3588.33
14:57:27|3588.33
14:57:28|3588.33
14:57:29|3587.37
14:57:30|3586.51
14:57:32|3586.51
14:57:33|3587.37
14:57:33|3587.36
14:57:34|3587.36
14:57:35|3586.7
14:57:36|3586.5
14:57:37|3586.5
14:57:38|3586.5
14:57:39|3586.51
14:57:40|3586.51
14:57:41|3587.09
14:57:43|3587.09
14:57:43|3587.19
14:57:44|3587.19
14:57:45|3587.19
14:57:47|3587.19
14:57:47|3587.19
14:57:49|3587.19
14:57:50|3587.19
14:57:50|3586.5
14:57:51|3586.5
14:57:52|3586.5
14:57:53|3586.5
14:57:54|3586.5
14:57:55|3586.5
14:57:56|3586.5
14:57:58|3586.5
14:57:58|3586.5
14:58:00|3586.5
14:58:01|3586.5
14:58:02|3587.23
14:58:04|3587.21
14:58:05|3587.39
14:58:06|3587.39
14:58:07|3587.39
14:58:08|3587.5
14:58:09|3587.5
14:58:11|3588.43
14:58:12|3588.13
14:58:13|3588.13
14:58:13|3588.13
14:58:15|3586.85
14:58:16|3586.85
14:58:18|3586.85
14:58:19|3586.85
14:58:19|3586.85
14:58:20|3586.85
14:58:21|3587.77
14:58:22|3587.77
14:58:24|3587.77
14:58:24|3587.77
14:58:25|3587.77
14:58:26|3587.77
14:58:28|3588.
14:58:29|3588.
14:58:29|3588.
14:58:30|3588.08
14:58:31|3588.08
14:58:32|3588.08
14:58:33|3588.99
14:58:34|3588.99
14:58:36|3588.99
14:58:36|3588.99
14:58:38|3588.99
14:58:38|3589.
14:58:40|3589.
14:58:41|3589.5
14:58:41|3589.5
14:58:42|3589.99
14:58:43|3590.
14:58:45|3590.5
14:58:45|3590.5
14:58:47|3590.5
14:58:48|3590.5
14:58:49|3590.5
14:58:51|3590.5
14:58:51|3590.5
14:58:52|3590.35
14:58:53|3590.35
14:58:54|3590.35
14:58:55|3590.16
14:58:56|3589.38
14:58:57|3589.38
14:58:58|3589.38
14:58:59|3589.38
14:59:01|3589.38
14:59:02|3589.38
14:59:03|3589.
14:59:04|3589.
14:59:06|3589.
14:59:08|3589.
14:59:10|3589.
14:59:10|3589.
14:59:11|3589.
14:59:12|3589.
14:59:13|3589.
14:59:14|3589.
14:59:15|3588.07
14:59:16|3588.07
14:59:17|3588.07
14:59:18|3588.02
14:59:19|3588.02
14:59:20|3588.02
14:59:21|3588.02
14:59:23|3588.02
14:59:23|3588.02
14:59:24|3588.02
14:59:25|3588.02
14:59:26|3588.02
14:59:27|3588.02
14:59:29|3588.02
14:59:30|3588.02
14:59:31|3588.02
14:59:32|3588.02
14:59:33|3588.02
14:59:34|3587.31
14:59:35|3587.31
14:59:36|3587.9
14:59:37|3588.28
14:59:38|3588.09
14:59:39|3588.09
14:59:40|3588.09
14:59:41|3588.09
14:59:42|3588.09
14:59:44|3588.09
14:59:45|3588.09
14:59:46|3588.09
14:59:47|3588.09
14:59:48|3588.09
14:59:49|3588.09
14:59:50|3588.09
14:59:51|3588.09
14:59:51|3588.09
14:59:52|3588.09
14:59:54|3588.09
14:59:54|3588.09
14:59:56|3588.09
14:59:57|3588.09
14:59:57|3588.09
14:59:59|3588.09
15:00:00|3588.09
15:00:00|3587.48
15:00:03|3588.49
15:00:04|3588.49
15:00:05|3588.49
15:00:06|3587.23
15:00:07|3587.23
15:00:08|3587.23
15:00:10|3587.9
15:00:11|3587.9
15:00:11|3587.9
15:00:13|3587.9
15:00:13|3586.79
15:00:16|3586.81
15:00:16|3587.09
15:00:17|3585.81
15:00:19|3585.61
15:00:19|3585.61
15:00:20|3585.61
15:00:21|3587.08
15:00:22|3587.08
15:00:24|3586.97
15:00:24|3586.97
15:00:25|3586.86
15:00:27|3586.86
15:00:28|3586.86
15:00:28|3586.86
15:00:29|3587.23
15:00:30|3586.01
15:00:31|3586.01
15:00:32|3586.01
15:00:33|3586.01
15:00:34|3586.01
15:00:35|3586.77
15:00:36|3586.77
15:00:37|3586.77
15:00:38|3586.77
15:00:40|3586.77
15:00:40|3586.77
15:00:41|3586.77
15:00:42|3586.77
15:00:43|3586.77
15:00:44|3586.77
15:00:45|3586.77
15:00:46|3586.77
15:00:47|3586.77
15:00:48|3586.77
15:00:49|3586.77
15:00:50|3586.77
15:00:51|3586.77
15:00:52|3586.77
15:00:53|3586.77
15:00:55|3586.77
15:00:56|3586.77
15:00:57|3584.5
15:00:58|3584.5
15:00:59|3584.5
15:01:00|3584.5
15:01:01|3583.5
15:01:03|3582.54
15:01:04|3582.86
15:01:06|3582.86
15:01:07|3581.85
15:01:08|3581.85
15:01:09|3580.5
15:01:11|3580.52
15:01:11|3580.52
15:01:12|3580.52
15:01:13|3580.52
15:01:15|3580.52
15:01:16|3580.52
15:01:17|3580.52
15:01:17|3580.52
15:01:20|3579.1
15:01:20|3579.1
15:01:22|3579.1
15:01:22|3578.42
15:01:23|3578.36
15:01:24|3575.86
15:01:25|3576.65
15:01:26|3577.08
15:01:28|3577.85
15:01:28|3577.85
15:01:29|3577.85
15:01:30|3578.79
15:01:31|3580.
15:01:32|3581.42
15:01:33|3581.42
15:01:37|3579.81
15:01:38|3578.05
15:01:39|3577.5
15:01:39|3577.51
15:01:41|3577.51
15:01:42|3577.51
15:01:43|3577.51
15:01:44|3576.53
15:01:45|3576.53
15:01:45|3576.
15:01:47|3575.71
15:01:47|3574.86
15:01:49|3574.86
15:01:49|3574.86
15:01:51|3574.86
15:01:52|3574.86
15:01:53|3574.86
15:01:54|3574.86
15:01:55|3577.
15:01:56|3577.
15:01:56|3577.
15:01:58|3577.
15:01:59|3576.66
15:02:00|3576.66
15:02:01|3576.32
15:02:02|3577.02
15:02:03|3576.75
15:02:05|3574.97
15:02:06|3575.15
15:02:07|3575.18
15:02:08|3574.51
15:02:08|3574.51
15:02:10|3574.51
15:02:11|3574.51
15:02:12|3574.61
15:02:13|3574.61
15:02:15|3574.61
15:02:16|3575.72
15:02:16|3574.5
15:02:18|3574.5
15:02:18|3574.5
15:02:19|3574.37
15:02:20|3574.
15:02:21|3574.
15:02:23|3574.27
15:02:24|3574.27
15:02:25|3574.27
15:02:26|3574.27
15:02:26|3575.09
15:02:27|3575.09
15:02:28|3573.01
15:02:30|3573.52
15:02:31|3573.52
15:02:31|3573.52
15:02:32|3573.52
15:02:33|3573.52
15:02:34|3574.57
15:02:35|3574.28
15:02:37|3574.46
15:02:37|3574.46
15:02:38|3574.46
15:02:39|3573.92
15:02:41|3573.99
15:02:42|3574.47
15:02:42|3574.47
15:02:43|3573.46
15:02:44|3573.46
15:02:45|3573.46
15:02:46|3573.46
15:02:47|3573.59
15:02:49|3573.59
15:02:49|3573.59
15:02:51|3573.59
15:02:51|3573.59
15:02:54|3573.59
15:02:54|3573.59
15:02:55|3574.11
15:02:56|3571.5
15:02:57|3571.91
15:02:59|3571.91
15:02:59|3571.65
15:03:00|3571.65
15:03:01|3571.65
15:03:02|3574.96
15:03:04|3574.96
15:03:06|3574.96
15:03:07|3574.96
15:03:09|3574.96
15:03:10|3575.04
15:03:11|3575.04
15:03:13|3575.04
15:03:14|3575.04
15:03:15|3575.04
15:03:16|3575.04
15:03:16|3575.04
15:03:18|3575.04
15:03:20|3575.04
15:03:21|3575.12
15:03:21|3575.12
15:03:22|3575.12
15:03:23|3575.12
15:03:24|3575.19
15:03:26|3574.5
15:03:26|3574.5
15:03:28|3574.5
15:03:28|3574.5
15:03:29|3574.76
15:03:31|3575.47
15:03:31|3575.5
15:03:32|3575.69
15:03:34|3575.69
15:03:35|3576.59
15:03:35|3577.
15:03:36|3577.
15:03:37|3577.
15:03:38|3577.
15:03:40|3577.
15:03:40|3577.9
15:03:41|3577.9
15:03:42|3577.9
15:03:43|3577.95
15:03:45|3578.5
15:03:46|3578.5
15:03:46|3578.2
15:03:47|3578.2
15:03:48|3577.95
15:03:49|3579.26
15:03:50|3578.41
15:03:51|3578.41
15:03:52|3578.41
15:03:53|3578.41
15:03:54|3578.52
15:03:56|3576.15
15:03:56|3576.15
15:03:57|3576.15
15:03:58|3576.15
15:03:59|3576.15
15:04:00|3576.97
15:04:02|3577.08
15:04:02|3577.06
15:04:03|3577.06
15:04:04|3577.06
15:04:05|3577.06
15:04:07|3576.03
15:04:09|3576.03
15:04:09|3576.03
15:04:11|3576.5
15:04:12|3576.5
15:04:13|3577.84
15:04:15|3578.5
15:04:16|3578.5
15:04:17|3578.5
15:04:18|3578.5
15:04:19|3578.5
15:04:20|3578.31
15:04:21|3577.5
15:04:22|3576.68
15:04:23|3576.01
15:04:24|3576.01
15:04:24|3575.47
15:04:26|3575.47
15:04:27|3575.47
15:04:29|3577.59
15:04:30|3577.59
15:04:30|3577.59
15:04:32|3577.59
15:04:32|3577.59
15:04:34|3577.59
15:04:35|3576.87
15:04:35|3576.87
15:04:36|3575.87
15:04:38|3575.87
15:04:39|3575.87
15:04:39|3575.87
15:04:41|3575.2
15:04:41|3575.2
15:04:42|3575.2
15:04:44|3576.3
15:04:45|3576.3
15:04:45|3576.3
15:04:46|3576.3
15:04:47|3576.3
15:04:48|3576.3
15:04:49|3576.46
15:04:50|3576.46
15:04:52|3576.46
15:04:52|3576.69
15:04:53|3576.03
15:04:54|3576.71
15:04:56|3576.71
15:04:57|3576.1
15:04:58|3576.1
15:04:58|3576.1
15:05:00|3576.1
15:05:00|3575.7
15:05:02|3575.09
15:05:03|3575.09
15:05:03|3575.09
15:05:05|3575.09
15:05:05|3575.09
15:05:08|3576.94
15:05:08|3576.97
15:05:11|3576.97
15:05:12|3576.97
15:05:14|3576.97
15:05:14|3576.97
15:05:15|3576.44
15:05:16|3576.44
15:05:17|3576.44
15:05:19|3576.44
15:05:19|3576.44
15:05:20|3576.44
15:05:21|3575.13
15:05:22|3575.13
15:05:23|3575.96
15:05:24|3575.96
15:05:25|3575.96
15:05:26|3576.54
15:05:27|3576.54
15:05:28|3576.54
15:05:29|3575.72
15:05:30|3576.4
15:05:31|3576.4
15:05:32|3576.4
15:05:33|3576.21
15:05:34|3576.21
15:05:35|3576.21
15:05:36|3576.21
15:05:37|3576.94
15:05:38|3577.
15:05:39|3577.
15:05:40|3577.04
15:05:41|3577.04
15:05:42|3577.08
15:05:43|3576.
15:05:44|3576.01
15:05:45|3576.01
15:05:46|3576.01
15:05:47|3576.01
15:05:48|3576.01
15:05:49|3575.62
15:05:50|3576.52
15:05:51|3576.52
15:05:52|3576.52
15:05:53|3576.52
15:05:54|3577.
15:05:55|3577.
15:05:56|3577.
15:05:57|3576.68
15:05:58|3576.68
15:05:59|3576.68
15:06:00|3576.68
15:06:01|3576.68
15:06:02|3576.68
15:06:03|3576.68
15:06:04|3576.68
15:06:05|3575.02
15:06:06|3575.99
15:06:08|3575.99
15:06:10|3574.67
15:06:11|3574.98
15:06:13|3574.98
15:06:15|3575.41
15:06:15|3575.41
15:06:17|3575.41
15:06:18|3575.41
15:06:18|3575.41
15:06:20|3575.41
15:06:21|3575.41
15:06:21|3575.41
15:06:23|3575.12
15:06:23|3575.05
15:06:24|3574.32
15:06:25|3574.32
15:06:27|3574.32
15:06:27|3573.04
15:06:29|3573.09
15:06:29|3573.11
15:06:31|3572.21
15:06:31|3572.21
15:06:32|3572.81
15:06:34|3573.05
15:06:34|3572.37
15:06:35|3572.45
15:06:36|3572.45
15:06:37|3572.45
15:06:38|3572.45
15:06:39|3572.45
15:06:41|3572.64
15:06:42|3573.1
15:06:43|3573.1
15:06:43|3573.1
15:06:44|3572.79
15:06:45|3572.02
15:06:46|3572.02
15:06:47|3572.05
15:06:48|3572.16
15:06:49|3571.5
15:06:50|3571.5
15:06:52|3571.14
15:06:53|3571.14
15:06:53|3571.14
15:06:54|3571.14
15:06:55|3571.14
15:06:56|3571.57
15:06:57|3571.57
15:06:59|3571.57
15:06:59|3571.57
15:07:00|3570.77
15:07:01|3568.52
15:07:02|3568.69
15:07:03|3569.73
15:07:04|3569.73
15:07:06|3569.73
15:07:06|3569.73
15:07:07|3570.99
15:07:10|3571.
15:07:11|3568.71
15:07:12|3571.54
15:07:13|3571.54
15:07:14|3571.54
15:07:15|3571.54
15:07:16|3571.27
15:07:17|3571.27
15:07:18|3571.27
15:07:19|3570.
15:07:20|3570.01
15:07:22|3570.02
15:07:22|3568.85
15:07:23|3568.87
15:07:24|3568.87
15:07:25|3568.87
15:07:26|3568.3
15:07:27|3568.26
15:07:28|3567.75
15:07:29|3567.75
15:07:31|3567.75
15:07:31|3567.67
15:07:32|3567.67
15:07:33|3568.
15:07:34|3568.
15:07:35|3569.5
15:07:36|3569.5
15:07:37|3568.57
15:07:38|3568.12
15:07:39|3568.12
15:07:40|3568.12
15:07:41|3565.94
15:07:42|3567.36
15:07:43|3567.36
15:07:44|3567.18
15:07:45|3567.18
15:07:46|3567.18
15:07:47|3567.18
15:07:48|3567.61
15:07:49|3567.61
15:07:50|3567.61
15:07:51|3567.61
15:07:52|3567.61
15:07:53|3567.61
15:07:54|3567.61
15:07:55|3567.61
15:07:56|3568.33
15:07:57|3567.4
15:07:58|3567.63
15:08:00|3567.86
15:08:00|3567.
15:08:01|3567.04
15:08:02|3567.04
15:08:03|3567.04
15:08:04|3567.04
15:08:05|3567.04
15:08:06|3567.04
15:08:08|3567.77
15:08:08|3568.
15:08:10|3568.
15:08:12|3568.
15:08:13|3569.5
15:08:14|3568.18
15:08:16|3568.24
15:08:16|3568.72
15:08:18|3568.72
15:08:19|3569.23
15:08:20|3569.23
15:08:21|3569.5
15:08:22|3570.
15:08:22|3570.93
15:08:23|3570.93
15:08:25|3570.93
15:08:25|3571.23
15:08:26|3570.69
15:08:27|3570.69
15:08:28|3572.48
15:08:29|3572.48
15:08:30|3573.08
15:08:32|3573.83
15:08:32|3573.83
15:08:33|3573.83
15:08:35|3573.83
15:08:36|3573.48
15:08:36|3572.47
15:08:37|3572.48
15:08:38|3571.66
15:08:39|3571.66
15:08:40|3572.93
15:08:42|3572.93
15:08:43|3572.18
15:08:43|3573.96
15:08:44|3572.94
15:08:45|3571.52
15:08:46|3571.52
15:08:47|3571.52
15:08:49|3573.07
15:08:49|3573.07
15:08:51|3573.07
15:08:52|3573.07
15:08:52|3572.85
15:08:53|3572.85
15:08:54|3572.85
15:08:56|3572.85
15:08:56|3572.85
15:08:57|3572.85
15:08:58|3572.85
15:08:59|3572.85
15:09:00|3571.9
15:09:01|3571.9
15:09:02|3572.7
15:09:04|3572.7
15:09:04|3572.73
15:09:05|3572.03
15:09:06|3572.05
15:09:07|3571.5
15:09:08|3571.51
15:09:09|3571.51
15:09:12|3570.08
15:09:12|3570.08
15:09:13|3570.08
15:09:15|3571.31
15:09:16|3571.58
15:09:17|3571.58
15:09:18|3571.58
15:09:19|3571.58
15:09:20|3572.5
15:09:20|3572.5
15:09:22|3572.5
15:09:23|3572.5
15:09:24|3573.39
15:09:25|3573.39
15:09:26|3573.39
15:09:27|3573.64
15:09:28|3573.67
15:09:29|3573.67
15:09:30|3573.67
15:09:31|3573.67
15:09:31|3573.67
15:09:33|3573.67
15:09:34|3573.35
15:09:35|3573.35
15:09:35|3573.98
15:09:38|3573.98
15:09:39|3573.98
15:09:39|3573.98
15:09:40|3574.
15:09:42|3574.
15:09:43|3574.2
15:09:43|3574.2
15:09:44|3574.26
15:09:46|3574.26
15:09:46|3574.36
15:09:47|3574.36
15:09:48|3574.36
15:09:49|3574.49
15:09:50|3574.01
15:09:51|3574.01
15:09:53|3574.01
15:09:53|3573.
15:09:55|3573.
15:09:55|3573.
15:09:57|3572.56
15:09:57|3571.5
15:09:58|3571.5
15:09:59|3571.5
15:10:00|3571.5
15:10:01|3572.95
15:10:03|3572.95
15:10:04|3573.97
15:10:05|3573.97
15:10:06|3573.97
15:10:07|3573.97
15:10:08|3573.97
15:10:09|3573.97
15:10:10|3573.97
15:10:11|3573.97
15:10:13|3574.57
15:10:15|3574.87
15:10:17|3574.87
15:10:17|3574.87
15:10:18|3574.87
15:10:20|3574.87
15:10:21|3574.87
15:10:22|3574.87
15:10:23|3574.87
15:10:24|3574.87
15:10:25|3574.87
15:10:27|3574.31
15:10:28|3574.31
15:10:29|3575.33
15:10:30|3575.33
15:10:31|3575.53
15:10:32|3575.53
15:10:33|3575.61
15:10:34|3575.61
15:10:35|3575.61
15:10:36|3575.61
15:10:37|3574.93
15:10:38|3574.93
15:10:39|3574.93
15:10:40|3574.93
15:10:41|3574.93
15:10:42|3574.93
15:10:43|3574.93
15:10:44|3576.99
15:10:45|3576.78
15:10:46|3576.78
15:10:47|3576.78
15:10:48|3576.34
15:10:49|3576.34
15:10:50|3576.34
15:10:51|3576.34
15:10:52|3576.4
15:10:53|3576.4
15:10:54|3576.4
15:10:55|3576.4
15:10:56|3576.4
15:10:57|3575.46
15:10:58|3575.09
15:10:59|3575.09
15:11:00|3575.09
15:11:01|3575.09
15:11:02|3574.96
15:11:04|3574.56
15:11:04|3574.56
15:11:05|3574.56
15:11:06|3574.56
15:11:07|3574.56
15:11:08|3574.56
15:11:09|3574.56
15:11:10|3574.56
15:11:11|3575.17
15:11:13|3575.17
15:11:15|3575.17
15:11:16|3576.55
15:11:18|3576.55
15:11:18|3576.55
15:11:20|3576.55
15:11:21|3576.55
15:11:21|3576.29
15:11:23|3575.66
15:11:24|3575.66
15:11:25|3576.81
15:11:26|3576.81
15:11:27|3576.39
15:11:28|3576.39
15:11:29|3576.99
15:11:30|3576.99
15:11:31|3577.
15:11:32|3577.
15:11:33|3577.
15:11:34|3577.07
15:11:35|3577.07
15:11:36|3577.07
15:11:37|3577.07
15:11:38|3577.07
15:11:39|3577.32
15:11:39|3577.44
15:11:41|3577.44
15:11:42|3577.44
15:11:42|3577.44
15:11:43|3577.76
15:11:45|3577.56
15:11:46|3577.56
15:11:46|3577.56
15:11:48|3577.56
15:11:48|3577.56
15:11:49|3577.56
15:11:50|3577.56
15:11:52|3577.67
15:11:53|3577.67
15:11:54|3577.67
15:11:55|3577.67
15:11:56|3578.15
15:11:57|3578.15
15:11:58|3578.5
15:11:58|3578.5
15:12:00|3578.91
15:12:01|3577.75
15:12:02|3578.57
15:12:03|3577.93
15:12:04|3578.02
15:12:04|3578.02
15:12:05|3578.51
15:12:06|3578.51
15:12:07|3578.51
15:12:09|3577.82
15:12:09|3576.46
15:12:10|3576.46
15:12:11|3576.46
15:12:12|3574.57
15:12:15|3575.23
15:12:17|3575.23
15:12:18|3575.29
15:12:19|3575.29
15:12:19|3575.29
15:12:20|3575.29
15:12:21|3575.29
15:12:23|3576.12
15:12:23|3576.12
15:12:25|3576.12
15:12:26|3576.12
15:12:27|3576.12
15:12:27|3576.79
15:12:29|3576.79
15:12:29|3576.79
15:12:30|3576.79
15:12:32|3576.79
15:12:33|3576.79
15:12:34|3576.53
15:12:34|3576.53
15:12:36|3576.53
15:12:36|3576.53
15:12:38|3576.53
15:12:38|3576.53
15:12:40|3576.53
15:12:41|3576.53
15:12:41|3576.14
15:12:42|3576.47
15:12:44|3577.
15:12:45|3577.
15:12:45|3577.
15:12:46|3576.58
15:12:47|3577.01
15:12:48|3577.01
15:12:49|3577.1
15:12:51|3577.1
15:12:51|3577.1
15:12:53|3576.54
15:12:54|3576.54
15:12:54|3576.96
15:12:56|3576.95
15:12:56|3576.95
15:12:58|3576.95
15:12:59|3576.95
15:13:00|3576.95
15:13:00|3578.22
15:13:01|3578.22
15:13:02|3576.84
15:13:04|3577.4
15:13:04|3577.44
15:13:05|3577.44
15:13:06|3577.44
15:13:07|3577.44
15:13:08|3577.3
15:13:09|3576.02
15:13:11|3576.88
15:13:11|3576.01
15:13:12|3576.04
15:13:13|3576.05
15:13:14|3576.05
15:13:17|3574.6
15:13:18|3574.68
15:13:19|3574.68
15:13:20|3574.11
15:13:21|3574.11
15:13:22|3574.11
15:13:23|3574.11
15:13:24|3574.11
15:13:25|3574.46
15:13:26|3574.46
15:13:27|3574.46
15:13:28|3574.46
15:13:28|3575.5
15:13:30|3575.5
15:13:31|3575.5
15:13:32|3575.5
15:13:33|3576.02
15:13:34|3576.02
15:13:35|3576.02
15:13:36|3576.02
15:13:37|3576.02
15:13:38|3576.02
15:13:39|3576.02
15:13:40|3575.86
15:13:41|3575.86
15:13:42|3575.44
15:13:43|3575.44
15:13:44|3575.44
15:13:45|3575.44
15:13:46|3575.44
15:13:47|3575.44
15:13:48|3575.44
15:13:49|3575.44
15:13:50|3575.46
15:13:51|3574.56
15:13:52|3574.56
15:13:53|3574.56
15:13:54|3574.56
15:13:55|3575.77
15:13:56|3575.77
15:13:57|3575.77
15:13:58|3575.77
15:13:59|3575.77
15:14:00|3575.77
15:14:01|3575.77
15:14:02|3574.92
15:14:03|3575.16
15:14:04|3575.16
15:14:05|3575.16
15:14:06|3575.16
15:14:07|3574.47
15:14:08|3574.47
15:14:09|3574.47
15:14:10|3574.47
15:14:11|3575.06
15:14:12|3575.06
15:14:13|3574.78
15:14:14|3574.78
15:14:15|3574.79
15:14:17|3574.95
15:14:18|3574.58
15:14:19|3574.58
15:14:21|3574.58
15:14:22|3574.95
15:14:23|3574.95
15:14:24|3575.5
15:14:25|3575.5
15:14:26|3575.5
15:14:27|3575.5
15:14:28|3575.5
15:14:29|3575.5
15:14:30|3575.5
15:14:31|3575.5
15:14:32|3575.5
15:14:33|3575.69
15:14:34|3575.69
15:14:35|3575.69
15:14:36|3575.69
15:14:37|3575.69
15:14:38|3575.69
15:14:39|3575.69
15:14:40|3575.69
15:14:41|3574.53
15:14:42|3574.53
15:14:43|3574.53
15:14:44|3574.53
15:14:45|3574.53
15:14:46|3574.53
15:14:47|3574.53
15:14:48|3574.53
15:14:50|3574.53
15:14:51|3574.53
15:14:52|3574.53
15:14:53|3574.78
15:14:54|3574.78
15:14:55|3574.78
15:14:56|3574.78
15:14:57|3574.78
15:14:58|3574.78
15:14:59|3574.82
15:15:01|3575.45
15:15:02|3575.73
15:15:03|3575.73
15:15:04|3575.73
15:15:05|3576.74
15:15:05|3576.74
15:15:07|3576.74
15:15:08|3576.74
15:15:09|3576.74
15:15:09|3577.
15:15:10|3577.
15:15:11|3577.
15:15:12|3577.
15:15:14|3577.
15:15:14|3577.
15:15:16|3577.33
15:15:17|3577.33
15:15:19|3578.5
15:15:21|3578.93
15:15:22|3578.93
15:15:23|3580.
15:15:24|3580.
15:15:25|3581.09
15:15:26|3581.09
15:15:27|3581.09
15:15:28|3581.02
15:15:29|3581.02
15:15:30|3581.02
15:15:31|3579.38
15:15:32|3579.38
15:15:33|3579.38
15:15:34|3579.38
15:15:35|3579.38
15:15:36|3580.5
15:15:37|3580.39
15:15:38|3580.39
15:15:40|3580.39
15:15:40|3580.39
15:15:41|3580.39
15:15:42|3580.39
15:15:44|3580.39
15:15:44|3580.39
15:15:45|3580.39
15:15:46|3580.39
15:15:47|3580.63
15:15:48|3580.63
15:15:50|3580.63
15:15:50|3579.81
15:15:51|3579.14
15:15:52|3579.14
15:15:53|3579.14
15:15:54|3579.14
15:15:55|3580.85
15:15:56|3580.85
15:15:57|3580.85
15:15:58|3581.45
15:15:59|3581.45
15:16:00|3581.45
15:16:01|3581.45
15:16:02|3581.45
15:16:04|3581.21
15:16:05|3581.21
15:16:06|3581.21
15:16:07|3581.21
15:16:08|3580.56
15:16:09|3580.56
15:16:10|3580.56
15:16:11|3580.56
15:16:12|3580.56
15:16:13|3580.56
15:16:14|3580.56
15:16:15|3581.47
15:16:16|3581.47
15:16:17|3582.83
15:16:19|3582.02
15:16:21|3582.02
15:16:21|3583.5
15:16:23|3583.14
15:16:25|3583.28
15:16:25|3583.73
15:16:26|3583.67
15:16:27|3584.79
15:16:28|3584.86
15:16:29|3585.87
15:16:30|3584.21
15:16:31|3585.35
15:16:33|3585.98
15:16:34|3585.35
15:16:35|3585.35
15:16:36|3585.35
15:16:37|3585.35
15:16:39|3585.35
15:16:40|3585.35
15:16:40|3585.35
15:16:43|3584.05
15:16:43|3582.12
15:16:44|3582.48
15:16:45|3582.27
15:16:46|3582.27
15:16:47|3582.01
15:16:49|3581.34
15:16:50|3581.12
15:16:50|3581.12
15:16:51|3581.12
15:16:52|3581.12
15:16:53|3581.12
15:16:54|3581.95
15:16:55|3581.95
15:16:57|3581.68
15:16:58|3581.19
15:16:59|3580.13
15:17:00|3580.13
15:17:01|3580.13
15:17:01|3580.54
15:17:03|3580.54
15:17:03|3580.54
15:17:04|3580.54
15:17:06|3581.5
15:17:06|3581.5
15:17:07|3581.5
15:17:08|3583.
15:17:09|3583.
15:17:10|3582.99
15:17:12|3582.99
15:17:12|3582.99
15:17:13|3582.98
15:17:15|3583.04
15:17:15|3583.04
15:17:16|3583.04
15:17:18|3583.04
15:17:20|3583.04
15:17:21|3583.04
15:17:22|3583.04
15:17:23|3583.59
15:17:24|3583.59
15:17:25|3583.59
15:17:27|3582.12
15:17:28|3582.12
15:17:29|3582.12
15:17:30|3582.12
15:17:31|3582.12
15:17:33|3580.5
15:17:34|3580.5
15:17:35|3580.5
15:17:36|3580.5
15:17:37|3580.9
15:17:38|3580.9
15:17:39|3580.9
15:17:40|3580.28
15:17:41|3578.48
15:17:42|3577.99
15:17:43|3578.69
15:17:44|3577.89
15:17:45|3577.93
15:17:45|3577.93
15:17:46|3577.93
15:17:48|3577.93
15:17:48|3577.93
15:17:50|3577.76
15:17:51|3578.56
15:17:52|3578.56
15:17:53|3578.56
15:17:55|3578.56
15:17:56|3578.09
15:17:56|3577.76
15:17:57|3577.73
15:17:58|3577.26
15:17:59|3576.77
15:18:00|3576.77
15:18:01|3577.03
15:18:02|3576.24
15:18:04|3576.24
15:18:04|3577.51
15:18:05|3577.52
15:18:06|3577.53
15:18:07|3578.15
15:18:09|3578.15
15:18:09|3578.15
15:18:10|3578.15
15:18:11|3578.15
15:18:12|3578.15
15:18:13|3578.15
15:18:14|3579.
15:18:16|3579.
15:18:16|3579.
15:18:17|3579.1
15:18:18|3579.1
15:18:19|3579.1
15:18:22|3578.89
15:18:23|3578.89
15:18:24|3578.89
15:18:25|3578.68
15:18:26|3578.68
15:18:27|3578.68
15:18:28|3578.68
15:18:29|3578.68
15:18:30|3578.68
15:18:31|3578.68
15:18:32|3578.68
15:18:33|3578.68
15:18:34|3578.68
15:18:35|3578.68
15:18:36|3578.68
15:18:37|3578.68
15:18:38|3578.68
15:18:39|3578.68
15:18:40|3578.73
15:18:41|3578.73
15:18:42|3578.73
15:18:44|3578.73
15:18:45|3578.73
15:18:46|3578.73
15:18:47|3580.
15:18:48|3581.5
15:18:48|3582.23
15:18:50|3582.23
15:18:51|3582.23
15:18:52|3581.81
15:18:53|3581.81
15:18:53|3582.2
15:18:55|3582.2
15:18:55|3582.2
15:18:57|3582.2
15:18:58|3582.2
15:18:59|3583.
15:18:59|3583.
15:19:01|3583.
15:19:02|3583.
15:19:03|3583.
15:19:04|3583.
15:19:05|3583.09
15:19:05|3582.01
15:19:07|3582.01
15:19:08|3582.01
15:19:08|3582.
15:19:09|3582.
15:19:11|3582.
15:19:11|3581.72
15:19:12|3581.72
15:19:13|3581.72
15:19:15|3581.72
15:19:16|3581.75
15:19:16|3582.47
15:19:18|3581.8
15:19:19|3581.8
15:19:20|3582.82
15:19:22|3583.38
15:19:23|3583.38
15:19:25|3583.29
15:19:26|3583.29
15:19:27|3583.29
15:19:28|3584.5
15:19:29|3585.56
15:19:29|3586.
15:19:30|3586.18
15:19:32|3587.5
15:19:33|3587.5
15:19:33|3587.81
15:19:34|3587.81
15:19:36|3587.68
15:19:37|3588.74
15:19:38|3587.9
15:19:39|3588.04
15:19:40|3587.78
15:19:41|3587.98
15:19:42|3587.91
15:19:43|3587.55
15:19:43|3587.55
15:19:45|3587.97
15:19:46|3586.92
15:19:47|3586.92
15:19:47|3586.92
15:19:48|3586.5
15:19:50|3586.5
15:19:52|3586.5
15:19:52|3586.5
15:19:53|3586.5
15:19:56|3586.16
15:19:56|3586.16
15:19:57|3586.16
15:19:58|3586.16
15:19:59|3586.7
15:20:00|3586.7
15:20:01|3586.6
15:20:02|3586.6
15:20:03|3586.6
15:20:04|3586.6
15:20:06|3586.6
15:20:06|3586.13
15:20:07|3586.13
15:20:09|3586.13
15:20:09|3586.13
15:20:10|3586.13
15:20:11|3586.13
15:20:12|3586.13
15:20:13|3586.13
15:20:14|3585.01
15:20:15|3585.01
15:20:16|3585.01
15:20:17|3585.06
15:20:18|3585.06
15:20:20|3585.06
15:20:20|3585.06
15:20:22|3587.5
15:20:23|3587.5
15:20:24|3587.5
15:20:26|3588.68
15:20:27|3588.68
15:20:28|3589.25
15:20:30|3589.25
15:20:32|3589.25
15:20:33|3589.25
15:20:35|3590.71
15:20:35|3590.71
15:20:36|3590.71
15:20:37|3590.81
15:20:38|3590.81
15:20:39|3590.62
15:20:40|3590.62
15:20:41|3590.28
15:20:42|3590.28
15:20:43|3590.28
15:20:44|3589.88
15:20:45|3590.76
15:20:47|3590.76
15:20:47|3590.76
15:20:48|3590.76
15:20:49|3589.01
15:20:50|3589.01
15:20:51|3589.01
15:20:52|3589.01
15:20:53|3589.01
15:20:54|3589.01
15:20:55|3589.01
15:20:56|3589.17
15:20:57|3589.17
15:20:58|3589.17
15:20:59|3589.17
15:21:01|3589.17
15:21:01|3589.16
15:21:02|3589.16
15:21:03|3589.16
15:21:04|3588.46
15:21:05|3588.46
15:21:06|3587.15
15:21:07|3587.15
15:21:08|3587.19
15:21:09|3587.19
15:21:10|3587.19
15:21:11|3586.77
15:21:12|3586.78
15:21:13|3586.78
15:21:14|3586.78
15:21:15|3586.78
15:21:16|3586.78
15:21:17|3586.78
15:21:18|3585.6
15:21:19|3585.
15:21:20|3584.78
15:21:21|3584.78
15:21:23|3585.4
15:21:25|3585.4
15:21:26|3585.4
15:21:27|3585.4
15:21:27|3586.14
15:21:29|3586.14
15:21:30|3586.14
15:21:32|3586.14
15:21:33|3586.14
15:21:33|3585.92
15:21:36|3586.05
15:21:37|3586.31
15:21:38|3585.
15:21:39|3585.
15:21:40|3585.
15:21:41|3585.
15:21:42|3585.
15:21:43|3585.18
15:21:44|3587.33
15:21:45|3587.33
15:21:46|3587.33
15:21:47|3587.33
15:21:48|3587.33
15:21:50|3587.33
15:21:50|3587.33
15:21:52|3587.33
15:21:53|3585.68
15:21:54|3585.68
15:21:54|3585.68
15:21:55|3585.68
15:21:57|3585.68
15:21:57|3585.68
15:21:58|3585.68
15:21:59|3585.
15:22:00|3585.
15:22:01|3585.52
15:22:02|3584.5
15:22:03|3584.5
15:22:04|3584.5
15:22:05|3584.5
15:22:06|3584.5
15:22:07|3584.5
15:22:08|3584.5
15:22:10|3585.3
15:22:10|3585.3
15:22:11|3585.3
15:22:14|3585.3
15:22:14|3585.3
15:22:15|3585.3
15:22:16|3584.6
15:22:18|3584.69
15:22:18|3584.69
15:22:19|3584.74
15:22:20|3586.
15:22:21|3586.
15:22:22|3586.
15:22:24|3586.24
15:22:26|3585.87
15:22:27|3585.87
15:22:29|3585.87
15:22:30|3585.87
15:22:32|3587.1
15:22:32|3587.5
15:22:33|3587.13
15:22:34|3587.13
15:22:36|3587.13
15:22:37|3587.13
15:22:38|3587.2
15:22:40|3587.2
15:22:40|3587.2
15:22:41|3587.2
15:22:43|3586.44
15:22:43|3586.52
15:22:44|3586.52
15:22:45|3585.41
15:22:46|3585.41
15:22:48|3585.41
15:22:49|3585.41
15:22:50|3585.41
15:22:51|3585.41
15:22:52|3585.41
15:22:53|3585.41
15:22:54|3586.01
15:22:55|3586.01
15:22:56|3586.01
15:22:57|3586.01
15:22:58|3586.01
15:22:59|3586.01
15:23:00|3586.01
15:23:01|3585.6
15:23:02|3585.6
15:23:03|3585.6
15:23:04|3585.6
15:23:05|3585.6
15:23:06|3585.6
15:23:07|3585.6
15:23:08|3585.6
15:23:09|3585.6
15:23:10|3587.08
15:23:11|3587.08
15:23:12|3587.48
15:23:13|3587.48
15:23:14|3587.48
15:23:15|3587.48
15:23:16|3587.48
15:23:17|3587.48
15:23:18|3587.48
15:23:19|3587.48
15:23:20|3586.95
15:23:21|3586.95
15:23:22|3586.95
15:23:23|3586.95
15:23:25|3586.95
15:23:26|3587.5
15:23:27|3587.5
15:23:28|3588.48
15:23:29|3588.48
15:23:30|3588.48
15:23:31|3588.48
15:23:33|3588.48
15:23:33|3588.48
15:23:34|3588.48
15:23:36|3588.48
15:23:37|3588.48
15:23:38|3588.48
15:23:40|3588.48
15:23:40|3588.48
15:23:41|3588.48
15:23:43|3588.48
15:23:44|3587.34
15:23:45|3587.34
15:23:46|3587.34
15:23:47|3587.34
15:23:48|3587.34
15:23:49|3587.34
15:23:50|3587.34
15:23:51|3587.34
15:23:52|3587.34
15:23:53|3587.34
15:23:54|3587.68
15:23:55|3587.75
15:23:56|3587.8
15:23:57|3587.16
15:23:58|3587.16
15:23:59|3587.16
15:24:00|3587.16
15:24:01|3586.72
15:24:02|3586.72
15:24:03|3586.72
15:24:04|3586.72
15:24:05|3586.16
15:24:06|3586.85
15:24:07|3586.85
15:24:08|3586.85
15:24:09|3586.85
15:24:10|3587.5
15:24:11|3587.5
15:24:12|3587.5
15:24:13|3589.42
15:24:15|3589.42
15:24:16|3590.16
15:24:17|3590.65
15:24:18|3591.
15:24:19|3591.
15:24:19|3591.
15:24:20|3590.83
15:24:22|3590.83
15:24:22|3589.89
15:24:24|3589.89
15:24:24|3589.84
15:24:27|3589.5
15:24:27|3589.5
15:24:30|3589.5
15:24:31|3589.5
15:24:31|3589.15
15:24:33|3589.16
15:24:34|3589.81
15:24:34|3589.81
15:24:35|3589.81
15:24:36|3589.81
15:24:38|3589.81
15:24:39|3589.81
15:24:40|3589.34
15:24:41|3589.34
15:24:42|3590.5
15:24:43|3590.5
15:24:44|3590.5
15:24:45|3590.5
15:24:46|3589.44
15:24:47|3589.44
15:24:48|3589.44
15:24:49|3590.73
15:24:50|3591.2
15:24:51|3592.
15:24:52|3592.
15:24:53|3592.
15:24:54|3592.
15:24:55|3591.
15:24:56|3591.01
15:24:57|3591.01
15:24:58|3590.98
15:24:59|3590.98
15:25:00|3590.9
15:25:01|3591.14
15:25:02|3591.14
15:25:03|3591.14
15:25:04|3591.76
15:25:05|3591.76
15:25:06|3591.78
15:25:07|3591.78
15:25:08|3591.78
15:25:09|3591.78
15:25:10|3591.78
15:25:11|3592.57
15:25:12|3593.79
15:25:13|3593.79
15:25:14|3593.79
15:25:15|3593.79
15:25:16|3593.79
15:25:17|3593.79
15:25:18|3593.32
15:25:19|3593.32
15:25:20|3593.32
15:25:21|3593.32
15:25:22|3593.33
15:25:23|3592.72
15:25:24|3592.72
15:25:25|3592.72
15:25:26|3593.31
15:25:28|3593.31
15:25:30|3593.31
15:25:31|3593.31
15:25:32|3593.31
15:25:33|3594.07
15:25:33|3594.07
15:25:35|3594.07
15:25:36|3594.07
15:25:37|3594.07
15:25:38|3594.07
15:25:39|3594.07
15:25:40|3594.98
15:25:41|3594.98
15:25:42|3594.98
15:25:43|3594.98
15:25:44|3594.98
15:25:45|3594.98
15:25:45|3594.84
15:25:48|3594.84
15:25:48|3594.84
15:25:49|3594.84
15:25:50|3594.99
15:25:52|3594.99
15:25:52|3595.68
15:25:55|3597.57
15:25:55|3598.07
15:25:56|3599.
15:25:57|3599.71
15:25:58|3599.8
15:25:59|3599.8
15:26:00|3599.95
15:26:01|3599.46
15:26:03|3598.9
15:26:03|3599.46
15:26:04|3599.46
15:26:05|3598.33
15:26:06|3598.33
15:26:07|3598.33
15:26:08|3600.
15:26:09|3600.53
15:26:10|3600.53
15:26:11|3601.11
15:26:12|3600.32
15:26:13|3600.32
15:26:14|3601.1
15:26:15|3601.1
15:26:16|3601.84
15:26:18|3601.84
15:26:19|3601.84
15:26:20|3601.84
15:26:21|3602.5
15:26:22|3602.5
15:26:23|3604.
15:26:24|3604.
15:26:25|3604.
15:26:26|3604.
15:26:27|3604.
15:26:29|3604.
15:26:31|3601.85
15:26:31|3601.85
15:26:32|3601.85
15:26:34|3601.85
15:26:35|3601.85
15:26:35|3601.85
15:26:36|3601.85
15:26:37|3601.85
15:26:39|3602.5
15:26:40|3602.5
15:26:41|3602.5
15:26:41|3602.5
15:26:43|3602.5
15:26:44|3596.94
15:26:45|3596.04
15:26:46|3596.04
15:26:47|3596.04
15:26:49|3597.07
15:26:49|3597.07
15:26:50|3597.07
15:26:51|3597.07
15:26:53|3597.45
15:26:53|3597.68
15:26:54|3597.61
15:26:55|3598.65
15:26:57|3598.13
15:26:57|3598.53
15:26:59|3598.53
15:26:59|3598.53
15:27:00|3598.53
15:27:01|3598.53
15:27:02|3598.53
15:27:03|3598.53
15:27:04|3599.5
15:27:05|3599.5
15:27:06|3599.5
15:27:08|3599.5
15:27:08|3599.5
15:27:09|3599.5
15:27:10|3599.5
15:27:13|3599.5
15:27:13|3599.5
15:27:14|3602.33
15:27:15|3602.33
15:27:16|3602.33
15:27:17|3602.33
15:27:18|3601.36
15:27:19|3601.36
15:27:20|3598.53
15:27:21|3600.59
15:27:22|3600.59
15:27:24|3600.59
15:27:25|3600.59
15:27:26|3600.59
15:27:27|3600.59
15:27:28|3600.59
15:27:29|3600.59
15:27:31|3600.59
15:27:33|3601.41
15:27:33|3601.41
15:27:35|3601.41
15:27:36|3601.58
15:27:36|3601.58
15:27:37|3601.58
15:27:38|3601.58
15:27:40|3601.58
15:27:41|3601.58
15:27:42|3600.94
15:27:42|3600.94
15:27:43|3601.58
15:27:45|3601.08
15:27:45|3601.08
15:27:47|3601.08
15:27:48|3601.04
15:27:50|3600.5
15:27:51|3600.23
15:27:51|3600.23
15:27:52|3600.23
15:27:53|3602.5
15:27:54|3604.
15:27:55|3604.
15:27:56|3604.17
15:27:57|3604.17
15:27:58|3604.17
15:27:59|3604.17
15:28:00|3603.45
15:28:01|3603.92
15:28:03|3603.92
15:28:03|3603.92
15:28:05|3603.92
15:28:06|3603.92
15:28:06|3604.18
15:28:08|3604.18
15:28:09|3604.18
15:28:09|3605.
15:28:10|3604.99
15:28:11|3604.99
15:28:13|3604.99
15:28:14|3604.99
15:28:15|3604.99
15:28:15|3604.99
15:28:16|3604.99
15:28:18|3604.99
15:28:18|3604.99
15:28:20|3606.
15:28:21|3606.21
15:28:22|3607.
15:28:23|3607.
15:28:24|3607.79
15:28:25|3607.79
15:28:26|3606.86
15:28:27|3606.86
15:28:28|3609.6
15:28:29|3609.6
15:28:31|3609.23
15:28:33|3607.5
15:28:34|3607.5
15:28:35|3607.5
15:28:36|3607.5
15:28:37|3607.5
15:28:38|3607.5
15:28:39|3607.5
15:28:40|3607.5
15:28:41|3607.5
15:28:42|3607.5
15:28:43|3607.43
15:28:44|3607.43
15:28:45|3607.43
15:28:46|3607.43
15:28:47|3607.43
15:28:48|3607.43
15:28:49|3607.43
15:28:50|3606.4
15:28:51|3606.4
15:28:52|3606.4
15:28:53|3606.4
15:28:54|3606.4
15:28:55|3607.
15:28:56|3607.
15:28:57|3607.
15:28:58|3606.99
15:28:59|3607.4
15:29:00|3607.46
15:29:01|3607.43
15:29:02|3607.43
15:29:04|3607.43
15:29:04|3607.43
15:29:06|3607.43
15:29:06|3607.43
15:29:07|3607.43
15:29:08|3607.47
15:29:09|3607.47
15:29:10|3607.73
15:29:11|3607.73
15:29:12|3607.73
15:29:13|3607.73
15:29:14|3607.72
15:29:15|3607.72
15:29:16|3607.72
15:29:18|3607.72
15:29:18|3607.72
15:29:19|3607.72
15:29:20|3607.97
15:29:21|3608.26
15:29:22|3608.26
15:29:23|3608.99
15:29:24|3608.99
15:29:25|3608.99
15:29:26|3608.99
15:29:27|3608.99
15:29:28|3609.
15:29:29|3609.
15:29:30|3609.
15:29:32|3608.44
15:29:33|3608.44
15:29:35|3608.44
15:29:36|3608.86
15:29:37|3609.27
15:29:38|3609.
15:29:39|3609.23
15:29:40|3610.
15:29:42|3610.
15:29:43|3610.
15:29:43|3610.
15:29:45|3610.
15:29:46|3610.
15:29:46|3610.
15:29:48|3610.
15:29:48|3610.
15:29:49|3609.91
15:29:50|3609.61
15:29:52|3609.61
15:29:54|3609.61
15:29:55|3609.73
15:29:55|3609.31
15:29:57|3609.31
15:29:58|3610.38
15:29:58|3609.03
15:29:59|3609.03
15:30:00|3610.38
15:30:02|3610.29
15:30:02|3610.29
15:30:03|3610.34
15:30:04|3610.42
15:30:05|3610.42
15:30:08|3610.15
15:30:08|3609.01
15:30:09|3609.
15:30:10|3609.
15:30:11|3609.
15:30:12|3609.
15:30:13|3608.26
15:30:14|3608.6
15:30:16|3608.6
15:30:16|3609.14
15:30:17|3610.
15:30:18|3609.93
15:30:19|3609.93
15:30:20|3610.69
15:30:21|3610.69
15:30:22|3610.97
15:30:23|3609.
15:30:24|3610.54
15:30:25|3610.54
15:30:26|3610.17
15:30:27|3610.31
15:30:28|3610.31
15:30:29|3610.42
15:30:30|3610.4
15:30:31|3612.92
15:30:33|3613.65
15:30:35|3613.65
15:30:36|3612.55
15:30:37|3613.55
15:30:39|3616.35
15:30:40|3617.58
15:30:40|3616.2
15:30:41|3616.2
15:30:42|3616.2
15:30:44|3616.2
15:30:44|3617.29
15:30:46|3617.39
15:30:46|3617.59
15:30:47|3617.59
15:30:49|3615.89
15:30:49|3615.89
15:30:50|3615.89
15:30:51|3618.25
15:30:53|3618.25
15:30:54|3617.38
15:30:54|3617.38
15:30:56|3617.38
15:30:57|3617.38
15:30:58|3617.38
15:30:59|3618.25
15:31:00|3617.5
15:31:01|3616.57
15:31:02|3616.06
15:31:03|3616.06
15:31:04|3615.
15:31:04|3615.
15:31:06|3613.5
15:31:07|3611.66
15:31:07|3611.66
15:31:09|3611.66
15:31:09|3612.25
15:31:11|3612.24
15:31:12|3613.75
15:31:13|3613.75
15:31:14|3614.29
15:31:15|3614.99
15:31:16|3614.73
15:31:17|3615.3
15:31:18|3615.27
15:31:19|3614.84
15:31:20|3614.8
15:31:21|3614.8
15:31:22|3614.82
15:31:23|3613.74
15:31:23|3613.5
15:31:25|3613.5
15:31:26|3612.84
15:31:27|3612.84
15:31:28|3612.84
15:31:28|3612.84
15:31:30|3612.84
15:31:31|3612.84
15:31:31|3612.84
15:31:33|3613.72
15:31:35|3614.46
15:31:36|3614.49
15:31:36|3614.49
15:31:37|3614.37
15:31:40|3614.37
15:31:40|3614.37
15:31:41|3614.37
15:31:42|3614.37
15:31:44|3613.82
15:31:44|3614.88
15:31:45|3614.88
15:31:46|3615.15
15:31:47|3613.2
15:31:49|3613.93
15:31:50|3613.93
15:31:50|3613.93
15:31:51|3614.85
15:31:52|3614.54
15:31:53|3614.54
15:31:55|3614.54
15:31:56|3612.26
15:31:58|3611.59
15:31:58|3611.62
15:31:59|3611.54
15:32:00|3611.54
15:32:01|3611.54
15:32:02|3611.67
15:32:03|3611.86
15:32:04|3612.9
15:32:05|3613.67
15:32:06|3613.67
15:32:08|3613.67
15:32:08|3613.67
15:32:09|3613.67
15:32:11|3612.
15:32:11|3611.55
15:32:13|3611.17
15:32:14|3610.83
15:32:15|3611.54
15:32:16|3611.54
15:32:17|3611.54
15:32:18|3611.54
15:32:19|3611.54
15:32:20|3611.54
15:32:21|3610.96
15:32:22|3610.96
15:32:23|3610.96
15:32:24|3610.9
15:32:25|3611.92
15:32:26|3611.92
15:32:27|3614.5
15:32:28|3614.5
15:32:29|3614.23
15:32:30|3613.58
15:32:31|3613.58
15:32:32|3613.58
15:32:33|3613.58
15:32:35|3613.32
15:32:37|3612.
15:32:38|3612.
15:32:39|3612.
15:32:40|3611.56
15:32:42|3611.35
15:32:42|3611.3
15:32:44|3612.18
15:32:45|3612.18
15:32:46|3612.89
15:32:47|3612.88
15:32:49|3613.4
15:32:50|3613.4
15:32:51|3613.4
15:32:52|3613.63
15:32:53|3613.85
15:32:54|3614.5
15:32:55|3614.5
15:32:56|3614.62
15:32:57|3614.62
15:32:58|3614.63
15:32:59|3614.63
15:33:00|3614.69
15:33:02|3614.8
15:33:03|3614.8
15:33:04|3614.8
15:33:04|3614.8
15:33:05|3615.31
15:33:07|3615.31
15:33:08|3615.31
15:33:08|3615.31
15:33:10|3615.64
15:33:10|3613.52
15:33:12|3613.52
15:33:13|3613.52
15:33:14|3613.52
15:33:14|3613.52
15:33:16|3613.52
15:33:17|3613.52
15:33:18|3613.52
15:33:19|3613.1
15:33:20|3613.1
15:33:21|3613.1
15:33:22|3612.97
15:33:23|3613.43
15:33:24|3612.96
15:33:25|3612.96
15:33:26|3612.96
15:33:27|3613.38
15:33:28|3613.38
15:33:28|3614.88
15:33:30|3614.88
15:33:31|3613.69
15:33:32|3613.69
15:33:32|3613.69
15:33:33|3613.69
15:33:36|3613.69
15:33:38|3612.74
15:33:38|3612.1
15:33:40|3612.12
15:33:40|3612.12
15:33:42|3612.78
15:33:43|3612.78
15:33:44|3612.7
15:33:45|3612.7
15:33:46|3612.74
15:33:47|3612.74
15:33:48|3612.74
15:33:49|3612.
15:33:50|3612.23
15:33:51|3612.
15:33:52|3612.
15:33:53|3612.
15:33:54|3612.
15:33:55|3612.
15:33:56|3611.73
15:33:57|3611.73
15:33:58|3610.93
15:33:59|3610.93
15:34:00|3611.31
15:34:01|3611.21
15:34:02|3611.21
15:34:03|3611.21
15:34:04|3611.21
15:34:05|3611.21
15:34:06|3611.22
15:34:07|3611.22
15:34:08|3612.28
15:34:09|3612.29
15:34:10|3612.77
15:34:11|3612.97
15:34:12|3612.97
15:34:13|3612.97
15:34:14|3612.97
15:34:15|3612.97
15:34:16|3612.97
15:34:17|3612.97
15:34:18|3612.97
15:34:19|3612.97
15:34:20|3612.97
15:34:21|3612.97
15:34:22|3612.97
15:34:23|3612.78
15:34:24|3612.78
15:34:25|3612.04
15:34:26|3612.04
15:34:27|3612.04
15:34:28|3612.04
15:34:29|3612.04
15:34:30|3612.04
15:34:31|3612.04
15:34:32|3612.04
15:34:33|3612.04
15:34:34|3612.
15:34:35|3612.
15:34:37|3612.29
15:34:38|3612.29
15:34:40|3612.29
15:34:41|3612.29
15:34:42|3612.31
15:34:42|3612.31
15:34:44|3612.31
15:34:45|3612.31
15:34:46|3612.31
15:34:46|3612.31
15:34:48|3612.31
15:34:48|3612.3
15:34:50|3612.29
15:34:52|3612.29
15:34:52|3612.29
15:34:54|3612.29
15:34:55|3612.29
15:34:56|3612.29
15:34:57|3612.25
15:34:58|3612.08
15:34:59|3612.08
15:35:00|3612.13
15:35:01|3612.11
15:35:02|3612.11
15:35:03|3612.11
15:35:04|3612.36
15:35:05|3612.26
15:35:06|3612.33
15:35:07|3612.62
15:35:08|3612.03
15:35:09|3612.
15:35:10|3612.
15:35:11|3612.
15:35:12|3612.
15:35:13|3610.5
15:35:14|3610.5
15:35:15|3612.49
15:35:16|3610.64
15:35:17|3611.93
15:35:18|3611.93
15:35:19|3611.93
15:35:20|3611.93
15:35:21|3611.93
15:35:22|3611.93
15:35:23|3611.61
15:35:24|3611.49
15:35:25|3611.48
15:35:26|3611.61
15:35:27|3611.61
15:35:28|3611.61
15:35:29|3611.61
15:35:30|3612.86
15:35:31|3612.86
15:35:33|3612.86
15:35:34|3612.95
15:35:35|3612.95
15:35:36|3614.07
15:35:38|3613.32
15:35:39|3613.28
15:35:41|3612.54
15:35:42|3612.54
15:35:43|3612.
15:35:45|3611.98
15:35:45|3611.98
15:35:46|3611.98
15:35:47|3611.98
15:35:48|3611.98
15:35:50|3611.3
15:35:50|3614.23
15:35:51|3614.23
15:35:53|3614.23
15:35:53|3614.23
15:35:54|3609.62
15:35:55|3609.62
15:35:57|3609.62
15:35:58|3610.13
15:35:59|3610.13
15:36:00|3609.82
15:36:01|3609.81
15:36:02|3609.81
15:36:03|3609.81
15:36:04|3609.19
15:36:05|3609.19
15:36:06|3609.65
15:36:08|3609.58
15:36:08|3609.58
15:36:10|3609.58
15:36:11|3609.58
15:36:11|3609.58
15:36:13|3609.58
15:36:14|3609.58
15:36:15|3609.81
15:36:15|3609.81
15:36:17|3609.81
15:36:18|3606.62
15:36:19|3606.62
15:36:19|3606.62
15:36:21|3606.62
15:36:21|3606.62
15:36:22|3607.42
15:36:24|3607.42
15:36:25|3609.42
15:36:26|3609.42
15:36:27|3610.
15:36:28|3610.
15:36:29|3609.88
15:36:29|3609.95
15:36:31|3609.95
15:36:31|3609.95
15:36:33|3609.95
15:36:34|3609.95
15:36:35|3609.95
15:36:36|3609.95
15:36:37|3609.95
15:36:39|3609.95
15:36:40|3609.95
15:36:41|3609.95
15:36:43|3609.95
15:36:44|3609.95
15:36:44|3609.71
15:36:45|3609.71
15:36:47|3609.71
15:36:48|3609.83
15:36:49|3609.83
15:36:49|3609.83
15:36:51|3609.83
15:36:51|3609.83
15:36:52|3609.83
15:36:54|3609.94
15:36:55|3609.94
15:36:55|3609.94
15:36:57|3609.94
15:36:58|3609.94
15:37:00|3610.23
15:37:00|3610.23
15:37:01|3610.23
15:37:02|3610.23
15:37:03|3610.23
15:37:04|3610.23
15:37:05|3611.
15:37:06|3611.
15:37:07|3610.85
15:37:08|3610.85
15:37:10|3610.85
15:37:10|3610.85
15:37:11|3610.85
15:37:12|3610.85
15:37:13|3610.85
15:37:14|3611.09
15:37:15|3609.85
15:37:16|3609.85
15:37:17|3609.85
15:37:18|3609.85
15:37:19|3611.5
15:37:20|3611.5
15:37:21|3611.5
15:37:22|3611.5
15:37:23|3611.5
15:37:24|3611.5
15:37:25|3611.5
15:37:26|3611.5
15:37:27|3611.5
15:37:28|3611.5
15:37:29|3611.5
15:37:30|3612.49
15:37:31|3612.49
15:37:32|3612.49
15:37:33|3612.49
15:37:34|3612.62
15:37:35|3612.62
15:37:36|3612.93
15:37:37|3612.68
15:37:39|3612.68
15:37:41|3612.68
15:37:43|3612.43
15:37:44|3612.43
15:37:45|3612.43
15:37:46|3612.43
15:37:47|3612.43
15:37:49|3612.43
15:37:49|3612.43
15:37:51|3612.43
15:37:51|3612.43
15:37:52|3612.43
15:37:53|3612.43
15:37:54|3612.43
15:37:55|3612.43
15:37:56|3612.43
15:37:57|3612.99
15:37:58|3612.99
15:38:00|3612.99
15:38:01|3616.21
15:38:02|3615.73
15:38:03|3615.18
15:38:04|3615.18
15:38:05|3615.18
15:38:06|3615.18
15:38:08|3615.18
15:38:09|3615.18
15:38:10|3615.18
15:38:11|3615.18
15:38:12|3615.8
15:38:13|3615.8
15:38:14|3615.8
15:38:14|3615.8
15:38:16|3615.95
15:38:17|3617.5
15:38:18|3617.5
15:38:19|3617.5
15:38:20|3619.24
15:38:21|3619.24
15:38:21|3619.4
15:38:23|3619.47
15:38:24|3619.47
15:38:25|3619.47
15:38:26|3619.47
15:38:27|3619.47
15:38:28|3619.47
15:38:29|3619.87
15:38:30|3618.81
15:38:31|3618.82
15:38:32|3618.82
15:38:32|3619.48
15:38:33|3619.48
15:38:35|3619.84
15:38:36|3619.
15:38:37|3619.
15:38:38|3619.
15:38:39|3619.
15:38:41|3619.
15:38:43|3618.82
15:38:44|3618.82
15:38:45|3618.82
15:38:46|3618.82
15:38:47|3617.8
15:38:48|3617.8
15:38:49|3617.8
15:38:50|3617.8
15:38:51|3617.8
15:38:52|3617.8
15:38:53|3617.52
15:38:54|3617.52
15:38:55|3617.52
15:38:56|3617.52
15:38:57|3617.52
15:38:58|3617.52
15:38:59|3617.52
15:39:00|3618.94
15:39:01|3618.94
15:39:02|3617.22
15:39:03|3617.22
15:39:04|3617.22
15:39:05|3617.22
15:39:06|3617.22
15:39:07|3617.61
15:39:08|3616.73
15:39:09|3616.73
15:39:10|3616.73
15:39:11|3616.73
15:39:12|3616.73
15:39:13|3616.99
15:39:14|3616.99
15:39:15|3616.99
15:39:16|3616.83
15:39:17|3616.83
15:39:18|3616.83
15:39:19|3616.83
15:39:20|3616.83
15:39:21|3616.83
15:39:22|3616.83
15:39:23|3616.83
15:39:24|3616.83
15:39:25|3616.82
15:39:26|3616.82
15:39:27|3616.96
15:39:28|3616.96
15:39:29|3616.96
15:39:30|3617.02
15:39:31|3617.02
15:39:32|3617.02
15:39:33|3617.02
15:39:34|3617.02
15:39:35|3617.02
15:39:36|3617.02
15:39:37|3617.02
15:39:38|3617.02
15:39:39|3615.94
15:39:40|3615.94
15:39:42|3615.94
15:39:44|3615.94
15:39:45|3615.87
15:39:46|3615.87
15:39:47|3616.83
15:39:48|3616.83
15:39:49|3615.8
15:39:50|3615.04
15:39:51|3615.04
15:39:52|3614.01
15:39:53|3614.01
15:39:54|3613.78
15:39:55|3612.97
15:39:56|3612.69
15:39:57|3612.69
15:39:58|3613.49
15:39:59|3613.49
15:40:00|3613.54
15:40:01|3613.54
15:40:02|3613.54
15:40:03|3613.09
15:40:04|3613.09
15:40:05|3613.09
15:40:06|3613.09
15:40:07|3613.09
15:40:08|3613.09
15:40:09|3613.22
15:40:10|3612.56
15:40:11|3614.11
15:40:12|3613.99
15:40:13|3613.99
15:40:14|3613.73
15:40:15|3613.73
15:40:16|3613.73
15:40:17|3613.73
15:40:19|3614.02
15:40:20|3614.02
15:40:21|3614.02
15:40:22|3614.7
15:40:23|3614.7
15:40:24|3614.7
15:40:25|3615.86
15:40:26|3615.86
15:40:27|3615.75
15:40:28|3615.65
15:40:29|3615.65
15:40:30|3615.65
15:40:31|3615.65
15:40:32|3615.65
15:40:33|3615.65
15:40:34|3615.65
15:40:35|3615.06
15:40:36|3615.05
15:40:37|3615.9
15:40:38|3615.91
15:40:39|3616.
15:40:40|3616.
15:40:41|3616.
15:40:43|3616.
15:40:44|3616.
15:40:46|3615.12
15:40:46|3615.
15:40:49|3615.
15:40:50|3615.
15:40:50|3615.
15:40:52|3615.
15:40:54|3615.
15:40:54|3615.
15:40:55|3613.5
15:40:57|3613.5
15:40:58|3613.5
15:40:59|3613.5
15:41:00|3613.5
15:41:01|3613.5
15:41:02|3612.04
15:41:03|3613.26
15:41:04|3613.56
15:41:05|3613.56
15:41:06|3612.52
15:41:07|3612.52
15:41:08|3612.52
15:41:09|3612.52
15:41:10|3612.52
15:41:11|3612.52
15:41:12|3612.57
15:41:13|3612.57
15:41:14|3612.57
15:41:15|3612.57
15:41:16|3611.49
15:41:17|3611.49
15:41:18|3611.49
15:41:19|3611.49
15:41:20|3611.49
15:41:21|3611.49
15:41:22|3611.25
15:41:23|3611.25
15:41:24|3610.6
15:41:25|3610.6
15:41:26|3610.6
15:41:27|3610.6
15:41:28|3610.6
15:41:29|3609.
15:41:30|3609.
15:41:31|3609.
15:41:32|3609.
15:41:33|3609.
15:41:34|3609.
15:41:35|3609.
15:41:36|3608.55
15:41:37|3608.55
15:41:38|3608.62
15:41:39|3608.62
15:41:40|3608.62
15:41:41|3608.62
15:41:42|3608.62
15:41:44|3608.62
15:41:46|3608.62
15:41:48|3608.62
15:41:49|3608.62
15:41:49|3608.62
15:41:50|3608.55
15:41:51|3609.15
15:41:52|3609.15
15:41:53|3609.61
15:41:54|3609.61
15:41:55|3610.43
15:41:57|3610.08
15:41:57|3610.38
15:41:58|3610.38
15:41:59|3610.38
15:42:01|3609.8
15:42:01|3609.8
15:42:02|3610.4
15:42:03|3611.24
15:42:04|3611.41
15:42:05|3611.41
15:42:06|3611.41
15:42:07|3611.41
15:42:08|3611.41
15:42:09|3611.41
15:42:10|3611.41
15:42:11|3611.41
15:42:12|3611.5
15:42:13|3611.7
15:42:14|3611.7
15:42:16|3611.7
15:42:16|3611.7
15:42:17|3611.7
15:42:18|3611.7
15:42:20|3611.7
15:42:20|3611.7
15:42:21|3611.7
15:42:22|3611.7
15:42:23|3611.7
15:42:24|3611.7
15:42:25|3612.03
15:42:26|3612.81
15:42:27|3612.81
15:42:28|3612.81
15:42:29|3612.81
15:42:30|3612.81
15:42:31|3612.81
15:42:32|3612.81
15:42:33|3612.81
15:42:34|3612.81
15:42:35|3612.81
15:42:36|3612.81
15:42:37|3612.81
15:42:38|3612.81
15:42:39|3612.81
15:42:40|3612.81
15:42:41|3612.81
15:42:42|3613.
15:42:44|3614.32
15:42:46|3613.85
15:42:47|3613.89
15:42:49|3614.5
15:42:50|3614.5
15:42:51|3614.99
15:42:52|3614.99
15:42:53|3615.01
15:42:54|3615.01
15:42:55|3614.62
15:42:56|3614.62
15:42:57|3614.62
15:42:58|3615.63
15:42:59|3615.63
15:43:00|3615.63
15:43:01|3615.63
15:43:02|3614.41
15:43:03|3614.41
15:43:04|3614.41
15:43:05|3614.43
15:43:06|3614.43
15:43:07|3614.43
15:43:08|3614.43
15:43:09|3614.43
15:43:10|3614.43
15:43:11|3614.43
15:43:12|3614.05
15:43:13|3614.05
15:43:14|3614.05
15:43:15|3614.05
15:43:16|3614.05
15:43:17|3613.83
15:43:19|3613.83
15:43:20|3613.2
15:43:21|3613.2
15:43:22|3613.2
15:43:23|3613.2
15:43:23|3613.2
15:43:25|3612.91
15:43:26|3612.88
15:43:26|3613.
15:43:28|3613.
15:43:29|3613.
15:43:29|3613.
15:43:30|3613.6
15:43:32|3613.52
15:43:32|3613.52
15:43:34|3613.87
15:43:35|3613.87
15:43:36|3613.87
15:43:36|3613.87
15:43:37|3613.87
15:43:39|3613.87
15:43:40|3613.87
15:43:41|3613.87
15:43:42|3613.87
15:43:43|3613.87
15:43:44|3612.27
15:43:46|3612.92
15:43:47|3612.92
15:43:49|3612.92
15:43:50|3612.92
15:43:52|3613.16
15:43:53|3613.78
15:43:54|3613.78
15:43:55|3613.78
15:43:56|3613.78
15:43:57|3613.78
15:43:59|3613.78
15:44:00|3612.59
15:44:01|3612.59
15:44:02|3612.59
15:44:02|3612.59
15:44:04|3612.59
15:44:04|3612.59
15:44:06|3612.63
15:44:07|3612.63
15:44:08|3612.63
15:44:09|3612.63
15:44:09|3612.63
15:44:10|3612.63
15:44:12|3612.
15:44:13|3612.
15:44:13|3612.
15:44:14|3612.
15:44:16|3612.
15:44:17|3612.
15:44:17|3610.97
15:44:18|3610.97
15:44:19|3610.5
15:44:20|3610.5
15:44:22|3610.5
15:44:22|3610.02
15:44:24|3610.02
15:44:25|3610.05
15:44:25|3610.05
15:44:27|3609.24
15:44:27|3609.82
15:44:29|3608.56
15:44:30|3608.99
15:44:30|3608.99
15:44:32|3608.99
15:44:33|3608.99
15:44:33|3608.99
15:44:35|3608.99
15:44:36|3608.63
15:44:37|3608.63
15:44:37|3607.3
15:44:39|3607.3
15:44:40|3607.3
15:44:41|3607.3
15:44:42|3607.3
15:44:42|3607.3
15:44:43|3607.3
15:44:45|3607.41
15:44:46|3607.41
15:44:48|3607.41
15:44:50|3607.47
15:44:51|3607.82
15:44:52|3606.87
15:44:53|3606.87
15:44:54|3606.87
15:44:55|3606.53
15:44:56|3607.54
15:44:57|3607.54
15:44:58|3607.54
15:44:59|3607.54
15:45:00|3607.54
15:45:01|3607.54
15:45:02|3607.54
15:45:03|3607.65
15:45:04|3607.73
15:45:05|3607.73
15:45:06|3607.71
15:45:07|3607.71
15:45:08|3607.71
15:45:09|3607.71
15:45:10|3607.71
15:45:11|3608.72
15:45:12|3610.
15:45:13|3610.
15:45:15|3609.21
15:45:16|3607.56
15:45:17|3607.56
15:45:18|3607.56
15:45:18|3607.56
15:45:20|3607.55
15:45:21|3607.55
15:45:22|3607.55
15:45:23|3607.81
15:45:24|3608.03
15:45:24|3606.5
15:45:26|3606.5
15:45:26|3606.5
15:45:28|3606.5
15:45:29|3606.5
15:45:30|3606.5
15:45:31|3606.5
15:45:32|3606.5
15:45:33|3606.5
15:45:34|3606.5
15:45:35|3606.5
15:45:36|3606.5
15:45:37|3606.5
15:45:38|3609.17
15:45:39|3609.17
15:45:40|3609.17
15:45:41|3609.17
15:45:42|3609.41
15:45:43|3609.41
15:45:44|3609.41
15:45:45|3609.41
15:45:46|3609.41
15:45:48|3609.41
15:45:49|3609.41
15:45:50|3609.41
15:45:50|3609.13
15:45:52|3609.13
15:45:52|3609.23
15:45:54|3609.23
15:45:56|3610.
15:45:57|3608.86
15:45:59|3609.03
15:45:59|3610.42
15:46:01|3610.85
15:46:02|3610.85
15:46:03|3610.85
15:46:03|3610.03
15:46:04|3610.03
15:46:06|3610.03
15:46:07|3610.03
15:46:07|3609.
15:46:09|3608.08
15:46:10|3608.08
15:46:11|3608.08
15:46:11|3608.08
15:46:13|3608.08
15:46:14|3608.08
15:46:15|3608.08
15:46:17|3608.08
15:46:17|3608.08
15:46:18|3608.08
15:46:19|3608.17
15:46:20|3607.59
15:46:21|3607.59
15:46:22|3607.59
15:46:23|3606.79
15:46:24|3606.79
15:46:25|3606.79
15:46:26|3606.95
15:46:27|3606.95
15:46:29|3606.95
15:46:30|3606.95
15:46:30|3607.13
15:46:31|3607.13
15:46:32|3607.81
15:46:33|3607.81
15:46:34|3607.81
15:46:35|3607.81
15:46:36|3607.81
15:46:37|3607.81
15:46:38|3607.81
15:46:39|3607.81
15:46:40|3607.81
15:46:41|3607.81
15:46:42|3607.81
15:46:43|3607.81
15:46:44|3607.81
15:46:45|3607.81
15:46:46|3606.99
15:46:48|3606.98
15:46:50|3606.98
15:46:52|3606.98
15:46:53|3606.98
15:46:54|3606.98
15:46:55|3606.98
15:46:56|3606.99
15:46:57|3606.99
15:46:58|3606.99
15:46:58|3606.99
15:47:00|3606.99
15:47:01|3606.98
15:47:02|3606.98
15:47:04|3606.98
15:47:05|3606.98
15:47:05|3606.98
15:47:07|3606.98
15:47:08|3605.87
15:47:09|3605.87
15:47:11|3605.32
15:47:11|3606.08
15:47:13|3606.06
15:47:13|3607.
15:47:15|3607.65
15:47:15|3608.08
15:47:16|3607.74
15:47:17|3608.55
15:47:19|3608.55
15:47:19|3608.55
15:47:20|3607.34
15:47:21|3608.12
15:47:22|3608.12
15:47:23|3608.12
15:47:24|3608.12
15:47:25|3608.12
15:47:27|3608.12
15:47:28|3608.12
15:47:29|3608.12
15:47:29|3608.12
15:47:30|3608.12
15:47:31|3608.12
15:47:32|3608.12
15:47:33|3608.12
15:47:34|3609.04
15:47:35|3609.04
15:47:36|3609.04
15:47:37|3609.04
15:47:39|3609.04
15:47:39|3609.04
15:47:40|3609.04
15:47:42|3609.04
15:47:42|3609.04
15:47:44|3609.07
15:47:45|3609.07
15:47:45|3609.11
15:47:47|3610.
15:47:47|3610.
15:47:50|3609.37
15:47:51|3609.37
15:47:53|3608.58
15:47:54|3608.58
15:47:55|3608.58
15:47:57|3608.58
15:47:57|3608.53
15:48:00|3608.53
15:48:00|3608.53
15:48:03|3608.53
15:48:03|3608.53
15:48:04|3608.53
15:48:05|3608.53
15:48:06|3610.58
15:48:07|3611.5
15:48:08|3611.43
15:48:09|3611.43
15:48:10|3611.43
15:48:11|3611.43
15:48:12|3611.43
15:48:13|3611.43
15:48:14|3611.43
15:48:15|3611.43
15:48:16|3611.43
15:48:17|3611.43
15:48:19|3611.43
15:48:20|3611.43
15:48:21|3610.15
15:48:22|3610.15
15:48:23|3610.15
15:48:24|3610.15
15:48:25|3611.6
15:48:26|3611.6
15:48:27|3611.6
15:48:28|3612.
15:48:29|3612.
15:48:30|3612.
15:48:31|3612.
15:48:32|3612.
15:48:33|3612.
15:48:34|3612.
15:48:35|3611.93
15:48:36|3611.43
15:48:37|3611.46
15:48:38|3611.46
15:48:39|3611.83
15:48:41|3611.83
15:48:42|3611.56
15:48:42|3611.62
15:48:44|3611.43
15:48:45|3611.63
15:48:46|3611.63
15:48:47|3611.63
15:48:48|3611.63
15:48:49|3611.63
15:48:51|3611.63
15:48:53|3611.63
15:48:54|3611.63
15:48:55|3611.63
15:48:56|3611.63
15:48:57|3611.63
15:48:58|3611.63
15:48:59|3611.01
15:49:00|3611.44
15:49:01|3611.43
15:49:02|3612.
15:49:04|3612.
15:49:04|3612.
15:49:05|3612.
15:49:07|3612.
15:49:07|3612.
15:49:09|3612.
15:49:09|3612.25
15:49:11|3612.25
15:49:11|3612.25
15:49:12|3613.
15:49:13|3613.
15:49:14|3613.
15:49:15|3613.
15:49:16|3613.
15:49:17|3613.
15:49:18|3614.
15:49:19|3614.
15:49:20|3615.66
15:49:21|3616.
15:49:22|3616.
15:49:23|3616.75
15:49:24|3617.5
15:49:25|3619.6
15:49:26|3619.6
15:49:27|3620.
15:49:28|3620.96
15:49:29|3620.96
15:49:30|3620.96
15:49:31|3618.72
15:49:32|3619.16
15:49:33|3618.86
15:49:34|3618.86
15:49:35|3620.94
15:49:36|3618.65
15:49:37|3618.65
15:49:38|3618.89
15:49:39|3618.46
15:49:40|3618.46
15:49:41|3618.46
15:49:42|3618.46
15:49:43|3618.46
15:49:44|3618.46
15:49:45|3619.13
15:49:46|3619.12
15:49:47|3618.68
15:49:48|3618.73
15:49:49|3618.73
15:49:50|3618.81
15:49:52|3618.82
15:49:52|3618.82
15:49:54|3618.82
15:49:55|3618.82
15:49:56|3618.82
15:49:57|3619.89
15:49:58|3619.38
15:49:59|3619.38
15:50:00|3619.38
15:50:01|3619.38
15:50:02|3619.38
15:50:04|3620.
15:50:05|3620.41
15:50:06|3621.15
15:50:07|3621.34
15:50:08|3623.25
15:50:09|3623.15
15:50:10|3622.49
15:50:11|3623.42
15:50:12|3623.36
15:50:13|3625.
15:50:15|3626.39
15:50:16|3628.36
15:50:16|3626.78
15:50:18|3630.83
15:50:19|3634.76
15:50:19|3635.14
15:50:21|3638.5
15:50:22|3636.36
15:50:23|3634.95
15:50:24|3636.39
15:50:25|3632.2
15:50:26|3628.99
15:50:27|3628.21
15:50:27|3628.21
15:50:28|3628.21
15:50:30|3628.21
15:50:31|3628.46
15:50:32|3631.78
15:50:33|3630.54
15:50:34|3631.49
15:50:35|3631.86
15:50:36|3628.95
15:50:37|3629.47
15:50:38|3629.67
15:50:38|3627.
15:50:40|3625.83
15:50:40|3627.03
15:50:41|3629.14
15:50:43|3629.14
15:50:44|3628.
15:50:45|3626.5
15:50:46|3626.81
15:50:47|3628.75
15:50:48|3628.75
15:50:49|3628.69
15:50:50|3629.5
15:50:51|3629.5
15:50:53|3631.1
15:50:54|3631.1
15:50:55|3632.49
15:50:57|3632.81
15:50:58|3633.22
15:50:59|3633.22
15:51:00|3631.69
15:51:01|3631.5
15:51:02|3630.74
15:51:03|3630.02
15:51:03|3630.49
15:51:05|3630.49
15:51:05|3630.49
15:51:06|3630.87
15:51:08|3630.85
15:51:08|3630.85
15:51:09|3633.85
15:51:11|3633.82
15:51:12|3633.51
15:51:13|3634.99
15:51:14|3634.99
15:51:15|3633.21
15:51:16|3632.76
15:51:16|3632.76
15:51:17|3631.86
15:51:19|3631.5
15:51:20|3631.37
15:51:21|3631.35
15:51:23|3631.35
15:51:23|3631.35
15:51:24|3631.35
15:51:25|3632.52
15:51:26|3631.1
15:51:27|3631.
15:51:28|3631.
15:51:29|3630.66
15:51:30|3630.98
15:51:31|3630.98
15:51:32|3630.98
15:51:34|3630.54
15:51:34|3630.34
15:51:35|3630.34
15:51:36|3630.34
15:51:37|3630.34
15:51:38|3630.34
15:51:39|3628.73
15:51:41|3629.3
15:51:41|3629.28
15:51:42|3629.46
15:51:43|3629.4
15:51:44|3629.81
15:51:45|3629.37
15:51:46|3629.37
15:51:47|3628.58
15:51:48|3629.69
15:51:49|3629.69
15:51:50|3628.91
15:51:51|3629.54
15:51:53|3629.54
15:51:54|3629.54
15:51:55|3628.91
15:51:56|3628.91
15:51:58|3628.91
15:51:58|3628.64
15:51:59|3628.63
15:52:01|3628.32
15:52:01|3627.79
15:52:03|3628.14
15:52:04|3627.7
15:52:05|3627.7
15:52:06|3627.7
15:52:07|3627.7
15:52:08|3629.64
15:52:09|3629.62
15:52:10|3629.62
15:52:11|3629.62
15:52:12|3628.47
15:52:13|3628.47
15:52:14|3628.47
15:52:15|3628.47
15:52:16|3628.47
15:52:17|3628.47
15:52:18|3627.92
15:52:19|3627.48
15:52:20|3627.48
15:52:21|3627.48
15:52:22|3627.48
15:52:23|3627.48
15:52:24|3627.77
15:52:25|3627.59
15:52:27|3627.59
15:52:28|3627.72
15:52:29|3626.5
15:52:30|3626.49
15:52:31|3626.37
15:52:31|3626.27
15:52:33|3625.72
15:52:34|3625.96
15:52:35|3625.19
15:52:36|3625.22
15:52:37|3624.95
15:52:37|3624.95
15:52:39|3624.87
15:52:40|3624.04
15:52:41|3623.82
15:52:42|3623.82
15:52:42|3623.82
15:52:44|3623.82
15:52:44|3623.82
15:52:46|3623.82
15:52:47|3623.82
15:52:47|3624.12
15:52:49|3624.12
15:52:50|3624.26
15:52:50|3623.56
15:52:52|3623.56
15:52:53|3624.99
15:52:55|3625.
15:52:57|3626.07
15:52:58|3626.03
15:52:58|3626.03
15:53:00|3626.03
15:53:01|3626.03
15:53:02|3626.03
15:53:03|3626.03
15:53:04|3626.03
15:53:06|3624.34
15:53:07|3624.34
15:53:08|3624.34
15:53:09|3624.11
15:53:10|3624.11
15:53:11|3624.11
15:53:12|3624.
15:53:13|3624.31
15:53:14|3624.31
15:53:15|3624.31
15:53:16|3624.31
15:53:17|3622.28
15:53:18|3622.28
15:53:19|3620.13
15:53:20|3619.52
15:53:21|3621.5
15:53:22|3621.49
15:53:23|3621.49
15:53:23|3621.1
15:53:26|3621.1
15:53:26|3621.1
15:53:28|3621.1
15:53:28|3621.1
15:53:29|3621.1
15:53:30|3621.61
15:53:31|3621.78
15:53:32|3621.78
15:53:33|3621.78
15:53:35|3621.78
15:53:36|3621.78
15:53:37|3621.23
15:53:37|3621.23
15:53:39|3621.23
15:53:39|3621.23
15:53:40|3621.23
15:53:41|3621.23
15:53:42|3621.23
15:53:43|3621.99
15:53:44|3621.99
15:53:45|3621.94
15:53:46|3622.37
15:53:47|3622.37
15:53:48|3622.37
15:53:49|3622.59
15:53:50|3622.59
15:53:51|3622.56
15:53:52|3622.56
15:53:53|3622.75
15:53:56|3622.09
15:53:57|3621.4
15:53:58|3621.4
15:53:59|3621.4
15:54:00|3621.4
15:54:01|3622.46
15:54:02|3622.46
15:54:04|3622.46
15:54:05|3622.38
15:54:06|3622.38
15:54:07|3622.9
15:54:08|3622.96
15:54:08|3622.96
15:54:10|3622.96
15:54:11|3622.96
15:54:12|3622.96
15:54:13|3622.96
15:54:13|3622.96
15:54:14|3622.96
15:54:15|3622.96
15:54:18|3622.96
15:54:19|3623.48
15:54:20|3622.51
15:54:21|3622.87
15:54:22|3622.87
15:54:23|3622.87
15:54:24|3622.87
15:54:25|3623.24
15:54:26|3623.24
15:54:27|3623.24
15:54:28|3623.24
15:54:29|3622.76
15:54:30|3621.78
15:54:31|3622.06
15:54:32|3621.74
15:54:33|3622.34
15:54:34|3623.38
15:54:35|3622.28
15:54:36|3622.28
15:54:37|3622.74
15:54:38|3622.74
15:54:39|3622.74
15:54:40|3621.42
15:54:41|3619.5
15:54:42|3619.5
15:54:43|3619.5
15:54:44|3619.13
15:54:45|3619.18
15:54:46|3619.18
15:54:47|3619.18
15:54:48|3616.5
15:54:49|3615.36
15:54:50|3615.97
15:54:51|3615.26
15:54:52|3616.02
15:54:53|3616.02
15:54:54|3615.41
15:54:55|3615.41
15:54:57|3615.97
15:54:58|3616.04
15:54:59|3617.03
15:55:00|3617.19
15:55:01|3617.27
15:55:02|3617.27
15:55:03|3618.99
15:55:04|3618.89
15:55:05|3618.89
15:55:06|3618.89
15:55:07|3618.
15:55:08|3617.37
15:55:09|3617.37
15:55:10|3617.37
15:55:12|3616.5
15:55:13|3616.5
15:55:13|3616.5
15:55:15|3617.06
15:55:16|3617.33
15:55:17|3617.33
15:55:18|3617.33
15:55:18|3617.33
15:55:20|3617.33
15:55:21|3617.33
15:55:21|3617.33
15:55:23|3616.73
15:55:24|3617.49
15:55:24|3617.49
15:55:26|3617.49
15:55:27|3617.49
15:55:28|3618.13
15:55:29|3618.13
15:55:30|3618.13
15:55:31|3618.13
15:55:32|3617.8
15:55:33|3617.77
15:55:33|3617.55
15:55:34|3617.55
15:55:36|3617.55
15:55:37|3617.55
15:55:37|3617.55
15:55:39|3617.37
15:55:39|3617.37
15:55:41|3617.32
15:55:42|3617.32
15:55:43|3617.32
15:55:44|3617.32
15:55:45|3617.74
15:55:46|3617.74
15:55:47|3617.74
15:55:48|3617.42
15:55:48|3618.18
15:55:50|3618.18
15:55:51|3618.18
15:55:53|3618.18
15:55:53|3617.55
15:55:54|3618.36
15:55:56|3618.36
15:55:57|3618.36
15:55:59|3618.5
15:56:00|3618.5
15:56:01|3618.5
15:56:02|3618.5
15:56:03|3618.5
15:56:04|3618.29
15:56:06|3618.29
15:56:07|3619.21
15:56:09|3620.5
15:56:10|3620.5
15:56:10|3620.5
15:56:12|3620.5
15:56:13|3622.
15:56:14|3621.98
15:56:15|3622.55
15:56:16|3622.55
15:56:16|3622.57
15:56:18|3622.57
15:56:18|3622.57
15:56:19|3622.57
15:56:20|3622.57
15:56:21|3623.06
15:56:22|3623.06
15:56:23|3623.06
15:56:25|3622.55
15:56:25|3622.51
15:56:26|3623.
15:56:27|3623.
15:56:28|3623.
15:56:30|3623.
15:56:31|3623.
15:56:32|3623.
15:56:32|3623.
15:56:33|3623.
15:56:34|3623.
15:56:35|3623.
15:56:37|3622.5
15:56:37|3622.5
15:56:38|3622.5
15:56:40|3622.1
15:56:40|3622.1
15:56:42|3622.1
15:56:42|3621.52
15:56:44|3621.52
15:56:44|3621.89
15:56:45|3621.89
15:56:46|3621.
15:56:47|3621.
15:56:48|3621.
15:56:49|3620.06
15:56:50|3620.06
15:56:51|3620.06
15:56:52|3620.03
15:56:54|3620.24
15:56:55|3622.
15:56:55|3622.
15:56:56|3622.
15:56:59|3622.
15:56:59|3622.
15:57:00|3622.
15:57:02|3622.
15:57:03|3620.6
15:57:04|3620.6
15:57:06|3620.6
15:57:06|3620.12
15:57:08|3620.12
15:57:08|3618.95
15:57:10|3618.95
15:57:11|3618.95
15:57:12|3619.65
15:57:13|3619.64
15:57:14|3619.64
15:57:15|3620.23
15:57:16|3621.56
15:57:17|3621.56
15:57:18|3621.56
15:57:20|3621.56
15:57:21|3621.56
15:57:22|3620.24
15:57:22|3619.5
15:57:23|3619.5
15:57:24|3619.5
15:57:26|3619.5
15:57:27|3619.5
15:57:27|3619.5
15:57:29|3619.5
15:57:30|3618.6
15:57:31|3618.6
15:57:32|3618.6
15:57:32|3618.6
15:57:34|3618.6
15:57:35|3618.6
15:57:36|3618.6
15:57:37|3618.6
15:57:38|3618.85
15:57:39|3619.
15:57:40|3618.41
15:57:41|3618.41
15:57:42|3618.41
15:57:42|3618.41
15:57:44|3618.41
15:57:44|3618.41
15:57:46|3618.41
15:57:46|3618.41
15:57:48|3619.5
15:57:49|3619.5
15:57:50|3619.5
15:57:51|3619.5
15:57:52|3619.5
15:57:53|3618.97
15:57:54|3618.97
15:57:55|3618.97
15:57:56|3618.85
15:57:57|3618.85
15:57:58|3618.85
15:58:00|3618.85
15:58:02|3619.02
15:58:03|3619.02
15:58:04|3619.02
15:58:05|3621.25
15:58:05|3623.5
15:58:08|3624.69
15:58:09|3624.73
15:58:09|3624.73
15:58:10|3624.39
15:58:12|3623.99
15:58:12|3623.49
15:58:13|3623.09
15:58:14|3623.03
15:58:15|3623.55
15:58:16|3624.47
15:58:17|3624.47
15:58:18|3624.15
15:58:20|3624.15
15:58:21|3624.22
15:58:21|3624.22
15:58:23|3624.22
15:58:24|3624.22
15:58:24|3624.22
15:58:25|3623.37
15:58:27|3624.22
15:58:28|3624.22
15:58:29|3624.22
15:58:30|3624.22
15:58:31|3622.07
15:58:32|3622.07
15:58:33|3622.07
15:58:34|3622.07
15:58:35|3622.07
15:58:36|3621.85
15:58:37|3622.
15:58:38|3622.
15:58:39|3622.
15:58:40|3622.
15:58:41|3622.
15:58:42|3622.
15:58:43|3622.
15:58:44|3622.
15:58:45|3621.72
15:58:46|3621.72
15:58:47|3621.72
15:58:48|3621.72
15:58:49|3621.72
15:58:51|3621.72
15:58:51|3621.72
15:58:52|3621.72
15:58:53|3621.72
15:58:54|3621.72
15:58:55|3621.72
15:58:56|3621.72
15:58:57|3621.
15:58:58|3619.5
15:59:00|3619.5
15:59:02|3620.07
15:59:03|3620.07
15:59:05|3620.07
15:59:06|3620.07
15:59:07|3620.07
15:59:09|3620.07
15:59:09|3620.07
15:59:10|3619.07
15:59:11|3619.07
15:59:12|3618.57
15:59:13|3618.57
15:59:14|3618.84
15:59:15|3618.85
15:59:16|3618.85
15:59:17|3618.85
15:59:18|3616.
15:59:19|3616.
15:59:20|3616.
15:59:21|3615.33
15:59:22|3615.33
15:59:23|3615.33
15:59:24|3615.31
15:59:25|3615.01
15:59:26|3615.01
15:59:28|3615.01
15:59:28|3615.01
15:59:29|3615.01
15:59:30|3615.
15:59:31|3615.
15:59:32|3615.23
15:59:33|3615.23
15:59:34|3615.23
15:59:35|3615.23
15:59:36|3610.4
15:59:37|3610.39
15:59:38|3609.59
15:59:39|3611.4
15:59:40|3611.4
15:59:41|3611.4
15:59:42|3612.5
15:59:43|3612.5
15:59:44|3612.5
15:59:45|3612.5
15:59:46|3612.5
15:59:47|3612.5
15:59:48|3613.
15:59:49|3613.
15:59:50|3613.
15:59:51|3611.85
15:59:52|3610.5
15:59:53|3610.5
15:59:54|3610.5
15:59:55|3610.5
15:59:56|3610.5
15:59:57|3610.5
15:59:58|3610.5
15:59:59|3610.5
16:00:01|3611.63
16:00:03|3613.91
16:00:04|3613.83
16:00:06|3613.83
16:00:07|3614.29
16:00:09|3614.26
16:00:10|3614.23
16:00:11|3616.
16:00:12|3617.5
16:00:13|3617.54
16:00:14|3617.18
16:00:15|3617.18
16:00:16|3617.18
16:00:17|3617.18
16:00:18|3616.85
16:00:19|3616.85
16:00:21|3616.64
16:00:22|3616.64
16:00:22|3617.35
16:00:24|3617.35
16:00:25|3617.35
16:00:25|3616.5
16:00:27|3616.5
16:00:28|3616.5
16:00:29|3616.19
16:00:30|3616.19
16:00:31|3616.09
16:00:32|3616.09
16:00:33|3615.
16:00:34|3615.
16:00:35|3615.
16:00:36|3616.31
16:00:37|3616.31
16:00:38|3616.31
16:00:38|3616.31
16:00:39|3617.49
16:00:41|3617.49
16:00:42|3617.49
16:00:43|3617.46
16:00:44|3617.46
16:00:44|3617.46
16:00:46|3617.46
16:00:46|3617.46
16:00:47|3617.46
16:00:49|3617.46
16:00:50|3617.46
16:00:50|3615.59
16:00:52|3615.59
16:00:53|3615.59
16:00:54|3615.59
16:00:55|3615.
16:00:56|3615.
16:00:57|3615.
16:00:58|3615.
16:00:59|3615.03
16:01:00|3614.41
16:01:01|3613.5
16:01:02|3612.
16:01:03|3611.3
16:01:04|3611.3
16:01:05|3612.61
16:01:06|3612.61
16:01:07|3612.61
16:01:08|3612.61
16:01:09|3611.08
16:01:10|3609.02
16:01:11|3606.97
16:01:12|3606.57
16:01:13|3607.18
16:01:14|3607.18
16:01:15|3607.18
16:01:16|3607.32
16:01:17|3607.32
16:01:18|3607.32
16:01:19|3606.04
16:01:21|3606.47
16:01:21|3604.75
16:01:22|3605.31
16:01:24|3605.31
16:01:24|3605.31
16:01:25|3605.31
16:01:26|3605.31
16:01:27|3606.87
16:01:28|3607.38
16:01:29|3608.17
16:01:30|3608.17
16:01:31|3608.06
16:01:32|3608.
16:01:33|3608.5
16:01:34|3608.25
16:01:35|3608.25
16:01:37|3608.25
16:01:37|3608.25
16:01:38|3608.25
16:01:39|3608.25
16:01:40|3608.25
16:01:41|3608.25
16:01:43|3608.25
16:01:43|3609.23
16:01:44|3609.23
16:01:45|3609.23
16:01:46|3609.23
16:01:47|3609.23
16:01:48|3609.67
16:01:49|3610.
16:01:50|3610.18
16:01:51|3610.18
16:01:52|3610.18
16:01:53|3610.78
16:01:54|3611.43
16:01:56|3611.5
16:01:56|3611.5
16:01:57|3611.39
16:01:58|3611.4
16:01:59|3611.4
16:02:00|3611.51
16:02:01|3609.07
16:02:03|3608.04
16:02:04|3607.5
16:02:06|3607.5
16:02:07|3607.5
16:02:09|3608.49
16:02:10|3610.
16:02:10|3610.
16:02:11|3610.
16:02:13|3609.51
16:02:13|3609.
16:02:14|3607.85
16:02:15|3607.85
16:02:16|3607.85
16:02:18|3607.82
16:02:20|3607.82
16:02:20|3607.61
16:02:21|3606.94
16:02:22|3606.94
16:02:23|3606.96
16:02:24|3606.96
16:02:25|3606.01
16:02:26|3606.1
16:02:27|3606.12
16:02:28|3606.12
16:02:29|3607.12
16:02:30|3607.12
16:02:31|3606.73
16:02:32|3606.64
16:02:33|3606.64
16:02:34|3606.64
16:02:35|3606.35
16:02:36|3606.35
16:02:37|3606.35
16:02:38|3607.43
16:02:39|3607.55
16:02:40|3607.55
16:02:41|3607.55
16:02:42|3607.55
16:02:43|3606.35
16:02:44|3606.35
16:02:45|3606.35
16:02:46|3606.35
16:02:47|3607.17
16:02:48|3607.18
16:02:49|3603.81
16:02:50|3604.54
16:02:51|3604.53
16:02:52|3604.53
16:02:53|3604.53
16:02:54|3604.53
16:02:55|3603.35
16:02:56|3602.53
16:02:57|3602.55
16:02:58|3602.45
16:02:59|3602.44
16:03:00|3602.44
16:03:01|3602.44
16:03:02|3602.44
16:03:03|3602.75
16:03:05|3600.
16:03:07|3599.87
16:03:08|3598.5
16:03:09|3597.33
16:03:10|3597.28
16:03:11|3597.25
16:03:12|3596.29
16:03:13|3597.51
16:03:14|3598.
16:03:15|3598.
16:03:16|3598.5
16:03:17|3597.68
16:03:18|3597.68
16:03:19|3595.
16:03:20|3594.9
16:03:21|3594.7
16:03:22|3596.17
16:03:23|3596.17
16:03:24|3597.54
16:03:25|3598.26
16:03:26|3596.31
16:03:27|3595.5
16:03:28|3595.5
16:03:29|3596.1
16:03:31|3596.5
16:03:32|3596.5
16:03:32|3596.22
16:03:34|3594.
16:03:35|3594.29
16:03:36|3594.29
16:03:37|3593.13
16:03:38|3593.13
16:03:39|3592.56
16:03:40|3591.28
16:03:41|3591.28
16:03:42|3592.23
16:03:43|3594.24
16:03:44|3593.36
16:03:44|3593.36
16:03:45|3593.36
16:03:48|3595.
16:03:48|3594.89
16:03:50|3594.89
16:03:50|3594.89
16:03:52|3594.3
16:03:52|3594.72
16:03:54|3594.72
16:03:54|3597.73
16:03:55|3598.
16:03:56|3598.
16:03:58|3598.
16:03:59|3598.
16:03:59|3598.22
16:04:01|3597.02
16:04:01|3597.53
16:04:03|3597.36
16:04:04|3598.4
16:04:06|3598.79
16:04:07|3598.89
16:04:08|3598.96
16:04:09|3602.7
16:04:10|3602.7
16:04:11|3600.51
16:04:12|3600.97
16:04:14|3601.44
16:04:15|3601.44
16:04:16|3601.44
16:04:17|3601.44
16:04:18|3601.44
16:04:19|3601.65
16:04:20|3601.66
16:04:21|3601.87
16:04:23|3601.87
16:04:25|3601.7
16:04:25|3600.04
16:04:26|3601.94
16:04:28|3601.94
16:04:30|3600.08
16:04:30|3600.08
16:04:31|3600.08
16:04:32|3602.
16:04:33|3602.
16:04:34|3602.
16:04:35|3601.61
16:04:36|3599.68
16:04:37|3603.06
16:04:38|3601.76
16:04:39|3601.76
16:04:40|3602.64
16:04:41|3603.02
16:04:42|3603.51
16:04:43|3603.51
16:04:44|3603.51
16:04:45|3603.51
16:04:46|3604.65
16:04:47|3604.65
16:04:48|3604.02
16:04:49|3604.02
16:04:50|3604.02
16:04:51|3604.02
16:04:52|3604.65
16:04:53|3604.65
16:04:54|3604.65
16:04:55|3604.65
16:04:56|3603.
16:04:57|3603.
16:04:58|3603.
16:04:59|3603.35
16:05:00|3603.4
16:05:01|3604.12
16:05:02|3604.12
16:05:05|3604.41
16:05:06|3610.
16:05:08|3610.03
16:05:10|3609.72
16:05:10|3609.72
16:05:11|3610.31
16:05:13|3612.15
16:05:14|3612.12
16:05:14|3613.72
16:05:15|3613.76
16:05:17|3614.5
16:05:17|3614.5
16:05:19|3614.33
16:05:20|3613.04
16:05:20|3613.04
16:05:21|3613.04
16:05:22|3613.04
16:05:23|3613.04
16:05:24|3613.26
16:05:25|3612.07
16:05:26|3612.07
16:05:27|3612.07
16:05:28|3613.33
16:05:29|3617.58
16:05:30|3619.14
16:05:31|3620.5
16:05:32|3620.5
16:05:34|3620.36
16:05:34|3620.36
16:05:35|3620.5
16:05:36|3620.01
16:05:38|3620.01
16:05:38|3621.35
16:05:40|3622.
16:05:40|3621.46
16:05:41|3621.48
16:05:42|3621.48
16:05:43|3620.82
16:05:44|3620.82
16:05:45|3620.82
16:05:46|3620.82
16:05:48|3620.83
16:05:48|3621.02
16:05:50|3621.02
16:05:51|3623.
16:05:51|3623.72
16:05:52|3623.72
16:05:54|3624.29
16:05:54|3621.87
16:05:55|3622.48
16:05:56|3622.48
16:05:58|3622.68
16:05:59|3622.
16:05:59|3622.
16:06:00|3622.
16:06:01|3623.32
16:06:03|3622.72
16:06:03|3622.72
16:06:04|3621.66
16:06:05|3621.66
16:06:08|3621.07
16:06:09|3621.2
16:06:10|3621.24
16:06:11|3620.56
16:06:12|3620.95
16:06:14|3621.99
16:06:14|3621.99
16:06:16|3621.99
16:06:17|3623.31
16:06:18|3623.31
16:06:19|3623.18
16:06:19|3623.02
16:06:20|3622.53
16:06:21|3622.5
16:06:24|3622.5
16:06:24|3622.75
16:06:26|3622.75
16:06:27|3622.75
16:06:28|3622.75
16:06:29|3622.75
16:06:30|3623.24
16:06:31|3623.24
16:06:32|3623.24
16:06:33|3622.42
16:06:35|3623.3
16:06:36|3621.4
16:06:37|3621.4
16:06:38|3621.4
16:06:39|3621.4
16:06:40|3621.4
16:06:41|3621.54
16:06:42|3620.
16:06:43|3619.9
16:06:44|3619.5
16:06:45|3618.67
16:06:46|3618.67
16:06:47|3619.32
16:06:48|3618.46
16:06:49|3617.98
16:06:50|3616.51
16:06:51|3617.79
16:06:51|3617.79
16:06:52|3617.39
16:06:54|3617.39
16:06:54|3616.5
16:06:56|3616.5
16:06:57|3616.48
16:06:58|3615.79
16:06:59|3615.79
16:07:00|3615.97
16:07:01|3615.89
16:07:02|3615.88
16:07:03|3615.88
16:07:04|3615.88
16:07:05|3615.
16:07:06|3615.
16:07:07|3614.54
16:07:09|3613.84
16:07:11|3613.84
16:07:13|3613.94
16:07:13|3613.36
16:07:15|3613.13
16:07:15|3612.99
16:07:16|3612.95
16:07:18|3612.86
16:07:18|3612.86
16:07:19|3612.12
16:07:20|3610.49
16:07:22|3610.49
16:07:22|3611.46
16:07:23|3612.48
16:07:26|3613.
16:07:26|3612.99
16:07:27|3612.99
16:07:29|3612.99
16:07:29|3613.48
16:07:30|3613.48
16:07:31|3613.49
16:07:32|3613.49
16:07:33|3613.49
16:07:35|3613.81
16:07:35|3613.81
16:07:36|3613.81
16:07:37|3613.81
16:07:38|3613.81
16:07:39|3613.81
16:07:41|3613.81
16:07:42|3613.81
16:07:42|3613.81
16:07:43|3613.81
16:07:44|3613.81
16:07:45|3612.
16:07:46|3612.
16:07:48|3612.
16:07:49|3611.55
16:07:50|3611.55
16:07:51|3611.98
16:07:52|3611.98
16:07:52|3611.98
16:07:53|3611.98
16:07:54|3611.98
16:07:55|3611.98
16:07:58|3611.98
16:07:59|3610.35
16:07:59|3610.74
16:08:00|3610.74
16:08:01|3610.74
16:08:02|3609.
16:08:03|3609.47
16:08:04|3609.74
16:08:05|3609.74
16:08:06|3609.74
16:08:07|3610.42
16:08:08|3610.42
16:08:10|3611.19
16:08:11|3611.14
16:08:13|3611.5
16:08:14|3611.5
16:08:15|3611.5
16:08:16|3611.5
16:08:18|3611.94
16:08:18|3611.94
16:08:20|3610.47
16:08:20|3610.47
16:08:22|3610.47
16:08:22|3610.47
16:08:24|3610.47
16:08:25|3609.
16:08:26|3609.
16:08:26|3609.
16:08:28|3609.
16:08:28|3609.
16:08:30|3608.4
16:08:30|3609.11
16:08:32|3609.89
16:08:33|3610.67
16:08:34|3611.46
16:08:35|3611.46
16:08:36|3611.47
16:08:37|3610.97
16:08:38|3609.71
16:08:38|3609.71
16:08:40|3609.71
16:08:41|3610.47
16:08:41|3610.43
16:08:42|3610.43
16:08:44|3611.5
16:08:45|3611.5
16:08:46|3613.
16:08:46|3613.
16:08:48|3613.
16:08:49|3612.76
16:08:50|3612.76
16:08:50|3612.
16:08:52|3612.
16:08:53|3612.
16:08:53|3612.
16:08:54|3612.
16:08:56|3612.
16:08:56|3610.5
16:08:58|3610.5
16:08:59|3610.5
16:08:59|3610.5
16:09:00|3610.5
16:09:01|3610.5
16:09:03|3610.5
16:09:04|3610.5
16:09:05|3610.5
16:09:06|3610.5
16:09:07|3610.
16:09:08|3610.
16:09:09|3610.
16:09:11|3610.
16:09:12|3610.
16:09:12|3610.51
16:09:13|3611.5
16:09:15|3612.79
16:09:16|3611.58
16:09:17|3611.58
16:09:18|3610.33
16:09:19|3610.33
16:09:21|3609.5
16:09:21|3609.5
16:09:22|3609.5
16:09:23|3609.5
16:09:24|3609.5
16:09:25|3609.5
16:09:27|3609.5
16:09:28|3609.5
16:09:29|3609.5
16:09:30|3609.5
16:09:31|3609.5
16:09:32|3609.5
16:09:33|3611.7
16:09:34|3611.7
16:09:35|3611.7
16:09:36|3611.21
16:09:37|3611.21
16:09:38|3611.07
16:09:39|3611.07
16:09:40|3610.5
16:09:41|3610.5
16:09:42|3610.5
16:09:44|3610.63
16:09:45|3610.66
16:09:46|3610.66
16:09:47|3610.83
16:09:48|3610.83
16:09:49|3610.83
16:09:50|3610.83
16:09:51|3610.83
16:09:52|3610.96
16:09:53|3610.51
16:09:54|3610.51
16:09:55|3611.5
16:09:56|3611.5
16:09:57|3611.5
16:09:58|3611.5
16:09:59|3612.29
16:10:00|3611.62
16:10:01|3611.62
16:10:02|3611.33
16:10:03|3610.33
16:10:04|3610.33
16:10:05|3610.34
16:10:06|3610.34
16:10:07|3610.3
16:10:08|3610.3
16:10:09|3610.3
16:10:11|3612.
16:10:12|3612.
16:10:13|3612.8
16:10:14|3613.
16:10:15|3613.
16:10:16|3613.
16:10:17|3613.
16:10:18|3613.
16:10:19|3613.
16:10:20|3613.
16:10:21|3613.
16:10:22|3613.
16:10:23|3613.
16:10:24|3612.95
16:10:25|3612.95
16:10:26|3612.22
16:10:27|3613.
16:10:28|3613.
16:10:29|3613.
16:10:30|3613.
16:10:31|3613.8
16:10:32|3613.8
16:10:33|3613.8
16:10:34|3613.8
16:10:35|3613.8
16:10:36|3613.8
16:10:37|3613.8
16:10:38|3612.79
16:10:40|3612.79
16:10:40|3611.62
16:10:41|3610.5
16:10:42|3610.2
16:10:43|3610.37
16:10:44|3610.37
16:10:45|3609.92
16:10:46|3609.92
16:10:47|3609.99
16:10:48|3609.99
16:10:49|3610.
16:10:50|3610.
16:10:51|3610.
16:10:53|3610.
16:10:54|3610.
16:10:54|3610.
16:10:55|3610.71
16:10:56|3610.71
16:10:58|3610.71
16:10:58|3610.71
16:11:00|3610.71
16:11:00|3610.71
16:11:01|3610.71
16:11:02|3609.69
16:11:03|3609.69
16:11:04|3609.69
16:11:06|3609.71
16:11:06|3609.69
16:11:07|3609.7
16:11:08|3609.7
16:11:10|3610.64
16:11:10|3610.76
16:11:13|3611.39
16:11:14|3611.39
16:11:14|3611.39
16:11:16|3611.39
16:11:18|3611.39
16:11:19|3611.39
16:11:20|3611.39
16:11:21|3611.39
16:11:22|3611.39
16:11:22|3611.39
16:11:24|3611.39
16:11:24|3612.3
16:11:26|3612.3
16:11:27|3612.3
16:11:28|3612.3
16:11:30|3613.
16:11:30|3613.78
16:11:32|3613.78
16:11:32|3613.96
16:11:33|3613.4
16:11:34|3613.4
16:11:35|3613.4
16:11:36|3613.4
16:11:38|3616.
16:11:39|3616.
16:11:40|3617.5
16:11:41|3618.19
16:11:42|3619.
16:11:43|3619.
16:11:44|3619.
16:11:45|3619.
16:11:46|3619.
16:11:46|3617.97
16:11:47|3617.99
16:11:48|3618.32
16:11:49|3618.32
16:11:51|3616.96
16:11:52|3616.96
16:11:52|3617.28
16:11:54|3616.71
16:11:54|3616.71
16:11:56|3616.71
16:11:56|3616.71
16:11:57|3616.71
16:11:58|3616.71
16:12:00|3616.71
16:12:01|3616.17
16:12:01|3615.53
16:12:03|3615.43
16:12:03|3615.43
16:12:04|3615.43
16:12:05|3615.
16:12:06|3615.
16:12:07|3615.
16:12:09|3615.
16:12:09|3614.54
16:12:11|3614.52
16:12:11|3614.51
16:12:14|3614.51
16:12:15|3614.51
16:12:17|3613.96
16:12:18|3612.85
16:12:19|3612.44
16:12:20|3612.44
16:12:21|3612.44
16:12:23|3613.37
16:12:24|3613.36
16:12:25|3613.36
16:12:26|3613.36
16:12:27|3613.36
16:12:28|3612.17
16:12:29|3613.14
16:12:31|3613.14
16:12:33|3613.14
16:12:33|3613.22
16:12:34|3612.36
16:12:36|3612.36
16:12:37|3612.36
16:12:38|3612.35
16:12:39|3612.35
16:12:40|3612.35
16:12:41|3612.83
16:12:42|3612.83
16:12:43|3614.14
16:12:44|3613.07
16:12:45|3612.13
16:12:46|3612.13
16:12:47|3612.13
16:12:48|3612.13
16:12:49|3612.13
16:12:50|3612.13
16:12:51|3612.13
16:12:52|3612.13
16:12:53|3612.13
16:12:54|3611.76
16:12:55|3611.3
16:12:56|3610.64
16:12:57|3611.5
16:12:58|3611.5
16:12:59|3611.5
16:13:00|3611.5
16:13:01|3611.5
16:13:02|3611.5
16:13:03|3611.5
16:13:04|3611.5
16:13:05|3611.5
16:13:06|3611.5
16:13:07|3611.5
16:13:08|3611.5
16:13:09|3611.5
16:13:10|3611.5
16:13:11|3611.5
16:13:12|3611.5
16:13:14|3611.5
16:13:15|3611.59
16:13:17|3612.57
16:13:18|3612.57
16:13:19|3612.57
16:13:20|3611.5
16:13:21|3610.56
16:13:22|3610.56
16:13:23|3610.56
16:13:24|3610.56
16:13:25|3610.44
16:13:26|3610.44
16:13:27|3610.44
16:13:28|3610.44
16:13:29|3610.44
16:13:30|3610.44
16:13:31|3611.45
16:13:32|3611.45
16:13:33|3611.45
16:13:34|3611.45
16:13:35|3610.53
16:13:36|3610.53
16:13:37|3610.53
16:13:38|3610.53
16:13:39|3610.53
16:13:40|3610.53
16:13:41|3610.53
16:13:42|3610.53
16:13:44|3610.53
16:13:44|3610.53
16:13:45|3610.53
16:13:46|3610.53
16:13:47|3610.53
16:13:48|3610.53
16:13:49|3610.53
16:13:51|3610.6
16:13:52|3610.6
16:13:52|3610.6
16:13:53|3610.6
16:13:54|3610.6
16:13:55|3610.6
16:13:56|3610.6
16:13:57|3610.6
16:13:58|3611.44
16:13:59|3611.44
16:14:00|3611.44
16:14:01|3611.44
16:14:02|3611.44
16:14:03|3611.43
16:14:04|3611.45
16:14:06|3612.57
16:14:06|3615.16
16:14:07|3615.16
16:14:08|3614.78
16:14:09|3614.92
16:14:10|3614.12
16:14:12|3613.29
16:14:12|3613.03
16:14:13|3613.03
16:14:16|3613.03
16:14:17|3612.
16:14:19|3612.
16:14:20|3612.
16:14:23|3612.01
16:14:23|3612.01
16:14:24|3612.01
16:14:26|3612.01
16:14:27|3613.
16:14:28|3613.
16:14:29|3613.
16:14:30|3613.
16:14:31|3613.
16:14:31|3612.7
16:14:33|3612.7
16:14:33|3612.7
16:14:34|3612.7
16:14:36|3612.7
16:14:37|3612.7
16:14:38|3612.7
16:14:39|3612.7
16:14:40|3612.7
16:14:40|3612.7
16:14:42|3612.7
16:14:43|3612.7
16:14:44|3612.73
16:14:45|3612.77
16:14:45|3612.77
16:14:47|3612.77
16:14:48|3612.77
16:14:49|3612.
16:14:50|3611.93
16:14:51|3611.93
16:14:51|3611.93
16:14:53|3611.93
16:14:54|3611.8
16:14:54|3611.8
16:14:56|3611.8
16:14:57|3611.74
16:14:58|3611.74
16:14:59|3611.74
16:15:00|3611.74
16:15:01|3613.04
16:15:01|3613.04
16:15:02|3613.04
16:15:04|3614.5
16:15:05|3614.5
16:15:06|3614.15
16:15:07|3614.15
16:15:08|3614.15
16:15:08|3614.15
16:15:09|3614.15
16:15:11|3614.15
16:15:12|3613.88
16:15:12|3613.5
16:15:14|3613.5
16:15:15|3613.5
16:15:17|3613.5
16:15:19|3612.01
16:15:21|3612.01
16:15:22|3612.01
16:15:23|3612.01
16:15:23|3612.01
16:15:24|3611.93
16:15:26|3611.93
16:15:26|3612.99
16:15:28|3613.23
16:15:29|3613.23
16:15:30|3613.23
16:15:32|3613.23
16:15:32|3614.5
16:15:33|3614.5
16:15:34|3616.
16:15:35|3616.
16:15:36|3616.
16:15:37|3616.
16:15:39|3616.23
16:15:39|3615.53
16:15:41|3616.96
16:15:42|3617.34
16:15:43|3617.34
16:15:44|3617.34
16:15:45|3616.48
16:15:46|3616.48
16:15:47|3616.48
16:15:48|3616.48
16:15:49|3616.48
16:15:50|3616.48
16:15:51|3616.48
16:15:52|3616.48
16:15:53|3616.48
16:15:55|3619.
16:15:56|3619.
16:15:57|3619.
16:15:58|3619.
16:15:59|3619.
16:16:00|3619.
16:16:01|3617.88
16:16:01|3617.73
16:16:02|3617.73
16:16:05|3617.79
16:16:05|3617.79
16:16:08|3617.79
16:16:08|3617.73
16:16:09|3616.9
16:16:10|3616.9
16:16:11|3616.54
16:16:12|3616.54
16:16:13|3617.5
16:16:14|3617.5
16:16:15|3618.83
16:16:17|3619.
16:16:18|3619.
16:16:20|3620.83
16:16:21|3620.25
16:16:22|3620.25
16:16:23|3620.25
16:16:24|3620.25
16:16:25|3620.25
16:16:26|3620.25
16:16:27|3620.25
16:16:28|3619.77
16:16:29|3619.77
16:16:30|3619.77
16:16:31|3619.77
16:16:31|3619.52
16:16:33|3619.52
16:16:33|3619.77
16:16:35|3619.77
16:16:36|3619.77
16:16:37|3620.21
16:16:38|3620.21
16:16:39|3620.21
16:16:39|3619.33
16:16:41|3619.03
16:16:42|3619.03
16:16:43|3619.68
16:16:44|3619.68
16:16:45|3619.35
16:16:45|3619.86
16:16:47|3619.86
16:16:48|3619.77
16:16:49|3619.04
16:16:50|3619.04
16:16:51|3619.04
16:16:52|3619.54
16:16:52|3619.54
16:16:54|3619.54
16:16:54|3619.54
16:16:55|3619.54
16:16:57|3619.54
16:16:58|3619.86
16:16:59|3621.08
16:17:00|3621.08
16:17:01|3621.08
16:17:02|3621.08
16:17:03|3621.08
16:17:04|3621.08
16:17:05|3621.08
16:17:05|3621.08
16:17:07|3621.08
16:17:08|3621.08
16:17:09|3621.08
16:17:10|3621.08
16:17:11|3618.6
16:17:11|3619.42
16:17:13|3619.42
16:17:13|3619.42
16:17:14|3619.42
16:17:16|3619.42
16:17:17|3619.42
16:17:19|3618.8
16:17:21|3618.8
16:17:23|3618.8
16:17:23|3618.21
16:17:25|3618.21
16:17:26|3618.4
16:17:26|3618.4
16:17:28|3618.4
16:17:28|3618.4
16:17:30|3618.4
16:17:31|3618.55
16:17:32|3619.
16:17:34|3619.
16:17:34|3619.
16:17:36|3618.62
16:17:37|3618.62
16:17:38|3618.62
16:17:39|3618.62
16:17:40|3618.62
16:17:41|3616.95
16:17:42|3616.93
16:17:43|3616.9
16:17:44|3616.9
16:17:45|3616.9
16:17:46|3616.5
16:17:47|3615.01
16:17:48|3615.01
16:17:49|3615.01
16:17:50|3615.01
16:17:51|3615.01
16:17:52|3616.01
16:17:53|3616.01
16:17:54|3615.52
16:17:55|3615.52
16:17:56|3615.52
16:17:57|3615.52
16:17:58|3615.52
16:17:59|3615.52
16:18:00|3615.52
16:18:01|3615.85
16:18:02|3615.85
16:18:03|3615.85
16:18:04|3615.85
16:18:05|3615.85
16:18:06|3615.85
16:18:07|3615.
16:18:08|3615.
16:18:09|3615.
16:18:10|3615.
16:18:11|3615.
16:18:12|3615.
16:18:13|3615.
16:18:14|3615.
16:18:15|3615.55
16:18:16|3614.66
16:18:17|3614.66
16:18:18|3614.25
16:18:20|3614.25
16:18:21|3614.25
16:18:22|3613.5
16:18:23|3613.91
16:18:25|3613.91
16:18:27|3614.64
16:18:28|3614.64
16:18:29|3614.64
16:18:30|3614.64
16:18:31|3614.64
16:18:32|3613.44
16:18:33|3613.44
16:18:34|3613.44
16:18:35|3613.44
16:18:36|3613.44
16:18:37|3613.44
16:18:38|3614.28
16:18:39|3614.77
16:18:40|3614.77
16:18:41|3614.77
16:18:42|3614.77
16:18:43|3614.77
16:18:44|3614.65
16:18:45|3614.65
16:18:47|3614.65
16:18:47|3613.74
16:18:48|3613.74
16:18:49|3613.74
16:18:50|3613.74
16:18:51|3614.1
16:18:52|3613.5
16:18:53|3613.5
16:18:55|3612.03
16:18:55|3612.03
16:18:56|3612.03
16:18:57|3612.03
16:18:59|3612.03
16:18:59|3612.03
16:19:00|3612.03
16:19:02|3612.03
16:19:02|3612.03
16:19:04|3612.78
16:19:04|3612.78
16:19:05|3612.78
16:19:06|3612.78
16:19:07|3612.78
16:19:08|3613.79
16:19:10|3613.79
16:19:11|3613.79
16:19:11|3613.79
16:19:13|3613.79
16:19:13|3613.45
16:19:15|3613.45
16:19:15|3613.45
16:19:17|3613.45
16:19:17|3613.45
16:19:18|3613.45
16:19:20|3613.45
16:19:21|3613.45
16:19:23|3613.21
16:19:24|3613.21
16:19:25|3613.21
16:19:26|3613.21
16:19:27|3613.21
16:19:28|3613.21
16:19:29|3613.21
16:19:30|3613.21
16:19:31|3613.21
16:19:32|3613.99
16:19:33|3613.99
16:19:35|3613.99
16:19:36|3613.99
16:19:37|3613.99
16:19:38|3613.99
16:19:39|3613.99
16:19:39|3613.99
16:19:41|3613.99
16:19:42|3613.99
16:19:43|3613.33
16:19:44|3613.33
16:19:45|3613.33
16:19:46|3613.21
16:19:47|3613.21
16:19:48|3612.15
16:19:49|3612.15
16:19:50|3612.15
16:19:51|3612.15
16:19:52|3612.15
16:19:53|3612.15
16:19:54|3612.15
16:19:55|3612.15
16:19:56|3614.37
16:19:57|3614.37
16:19:58|3614.37
16:19:59|3614.37
16:20:00|3614.37
16:20:01|3614.37
16:20:02|3614.37
16:20:03|3614.37
16:20:04|3614.37
16:20:05|3614.37
16:20:06|3614.37
16:20:07|3614.37
16:20:08|3614.37
16:20:09|3614.37
16:20:10|3614.37
16:20:11|3614.37
16:20:12|3614.37
16:20:13|3614.37
16:20:14|3613.45
16:20:15|3613.45
16:20:16|3613.45
16:20:17|3613.45
16:20:18|3613.45
16:20:19|3613.45
16:20:20|3612.
16:20:21|3609.24
16:20:23|3611.58
16:20:24|3611.58
16:20:25|3611.58
16:20:27|3616.
16:20:28|3616.45
16:20:28|3617.45
16:20:30|3616.87
16:20:30|3616.11
16:20:31|3616.11
16:20:34|3616.11
16:20:34|3615.08
16:20:35|3615.
16:20:36|3615.
16:20:37|3615.
16:20:38|3615.
16:20:39|3615.
16:20:40|3615.
16:20:41|3613.73
16:20:42|3613.73
16:20:44|3613.73
16:20:44|3613.73
16:20:45|3613.73
16:20:46|3613.03
16:20:47|3613.03
16:20:48|3613.42
16:20:49|3613.42
16:20:50|3612.57
16:20:51|3612.85
16:20:52|3612.85
16:20:53|3612.85
16:20:54|3612.85
16:20:55|3613.94
16:20:56|3613.94
16:20:57|3613.94
16:20:58|3613.94
16:20:59|3613.94
16:21:00|3613.94
16:21:02|3613.94
16:21:02|3614.5
16:21:03|3614.5
16:21:04|3614.5
16:21:05|3614.5
16:21:07|3614.5
16:21:07|3614.5
16:21:08|3616.
16:21:09|3616.
16:21:10|3617.2
16:21:11|3617.2
16:21:13|3619.02
16:21:14|3619.02
16:21:15|3619.02
16:21:15|3620.
16:21:17|3620.
16:21:17|3620.
16:21:18|3620.
16:21:19|3619.79
16:21:20|3619.79
16:21:22|3619.79
16:21:24|3620.13
16:21:25|3620.13
16:21:26|3620.13
16:21:27|3620.13
16:21:29|3619.65
16:21:30|3619.65
16:21:31|3619.51
16:21:32|3618.16
16:21:32|3618.16
16:21:34|3617.05
16:21:35|3617.05
16:21:35|3617.05
16:21:37|3621.44
16:21:38|3622.73
16:21:39|3622.66
16:21:41|3621.55
16:21:41|3621.58
16:21:42|3621.58
16:21:44|3621.58
16:21:44|3621.58
16:21:45|3621.58
16:21:47|3621.05
16:21:48|3621.05
16:21:49|3621.
16:21:49|3620.2
16:21:50|3620.17
16:21:51|3620.17
16:21:52|3619.84
16:21:54|3619.84
16:21:55|3619.84
16:21:55|3619.84
16:21:56|3619.84
16:21:58|3620.64
16:21:58|3620.64
16:21:59|3620.64
16:22:00|3620.64
16:22:01|3620.64
16:22:02|3619.51
16:22:04|3619.51
16:22:04|3619.51
16:22:05|3619.51
16:22:06|3619.51
16:22:07|3624.56
16:22:09|3624.97
16:22:09|3625.
16:22:10|3628.
16:22:12|3628.
16:22:12|3629.44
16:22:13|3629.22
16:22:14|3629.22
16:22:15|3629.22
16:22:18|3626.14
16:22:18|3624.9
16:22:19|3624.9
16:22:20|3624.9
16:22:21|3624.7
16:22:23|3624.05
16:22:25|3624.05
16:22:27|3624.38
16:22:27|3624.41
16:22:29|3624.41
16:22:31|3626.28
16:22:31|3626.28
16:22:33|3626.28
16:22:34|3626.28
16:22:35|3626.28
16:22:36|3626.28
16:22:37|3626.28
16:22:38|3627.69
16:22:39|3630.3
16:22:41|3632.29
16:22:42|3632.31
16:22:43|3632.86
16:22:44|3632.86
16:22:45|3633.1
16:22:46|3633.1
16:22:47|3633.62
16:22:48|3635.13
16:22:49|3635.13
16:22:50|3632.75
16:22:51|3632.75
16:22:52|3633.6
16:22:54|3633.06
16:22:54|3633.75
16:22:56|3633.75
16:22:57|3633.75
16:22:59|3633.75
16:22:59|3634.
16:23:00|3634.
16:23:01|3632.75
16:23:02|3632.75
16:23:03|3633.54
16:23:04|3632.6
16:23:05|3632.6
16:23:06|3632.6
16:23:07|3632.6
16:23:08|3631.5
16:23:09|3631.65
16:23:11|3631.16
16:23:12|3631.36
16:23:13|3631.36
16:23:14|3632.5
16:23:15|3632.5
16:23:16|3635.23
16:23:17|3635.23
16:23:18|3635.23
16:23:19|3635.52
16:23:20|3635.52
16:23:21|3636.
16:23:22|3636.
16:23:23|3635.85
16:23:25|3634.95
16:23:26|3634.95
16:23:27|3635.78
16:23:28|3635.78
16:23:30|3635.78
16:23:31|3634.58
16:23:32|3634.58
16:23:33|3634.56
16:23:34|3634.5
16:23:35|3634.5
16:23:35|3633.83
16:23:36|3633.83
16:23:38|3633.83
16:23:38|3633.
16:23:39|3633.
16:23:41|3633.
16:23:42|3632.61
16:23:42|3632.56
16:23:44|3632.56
16:23:44|3632.56
16:23:46|3633.11
16:23:46|3633.1
16:23:47|3632.8
16:23:49|3632.8
16:23:49|3632.54
16:23:51|3632.54
16:23:51|3632.54
16:23:53|3631.61
16:23:53|3633.04
16:23:54|3633.04
16:23:56|3633.83
16:23:57|3633.3
16:23:57|3633.8
16:23:58|3633.74
16:24:00|3633.8
16:24:00|3633.99
16:24:01|3633.74
16:24:02|3633.74
16:24:04|3633.74
16:24:04|3633.84
16:24:05|3633.84
16:24:06|3633.27
16:24:07|3633.34
16:24:08|3633.34
16:24:10|3633.3
16:24:10|3633.3
16:24:11|3633.
16:24:12|3633.39
16:24:13|3633.31
16:24:14|3633.31
16:24:15|3633.
16:24:16|3633.
16:24:18|3633.
16:24:18|3633.
16:24:19|3633.
16:24:21|3633.
16:24:21|3632.
16:24:23|3633.
16:24:23|3633.79
16:24:26|3633.79
16:24:27|3633.34
16:24:28|3633.34
16:24:29|3633.34
16:24:30|3633.04
16:24:32|3633.04
16:24:33|3633.04
16:24:34|3633.04
16:24:36|3633.04
16:24:37|3633.04
16:24:38|3633.04
16:24:39|3634.74
16:24:40|3634.74
16:24:41|3634.74
16:24:43|3634.74
16:24:44|3634.74
16:24:45|3634.74
16:24:46|3634.74
16:24:47|3634.74
16:24:48|3634.74
16:24:49|3634.74
16:24:50|3632.34
16:24:51|3632.34
16:24:53|3632.34
16:24:53|3632.34
16:24:55|3632.34
16:24:56|3631.41
16:24:57|3631.41
16:24:58|3631.41
16:25:00|3631.24
16:25:00|3630.68
16:25:02|3630.94
16:25:03|3631.1
16:25:03|3631.1
16:25:04|3631.06
16:25:06|3631.03
16:25:06|3631.12
16:25:09|3631.01
16:25:09|3631.01
16:25:11|3630.97
16:25:11|3632.47
16:25:12|3632.47
16:25:13|3632.47
16:25:14|3632.47
16:25:15|3632.47
16:25:16|3632.47
16:25:17|3630.
16:25:18|3630.
16:25:19|3630.
16:25:20|3630.
16:25:21|3630.
16:25:22|3630.
16:25:24|3630.
16:25:25|3630.
16:25:27|3630.48
16:25:28|3630.48
16:25:29|3630.48
16:25:30|3630.48
16:25:32|3629.87
16:25:33|3629.87
16:25:35|3629.84
16:25:36|3629.44
16:25:37|3629.44
16:25:38|3629.44
16:25:39|3628.63
16:25:40|3628.63
16:25:41|3627.87
16:25:42|3627.
16:25:43|3627.
16:25:44|3625.86
16:25:45|3625.86
16:25:46|3625.86
16:25:47|3625.5
16:25:48|3625.5
16:25:49|3625.5
16:25:50|3625.68
16:25:51|3625.68
16:25:52|3625.15
16:25:53|3625.15
16:25:54|3625.15
16:25:55|3625.31
16:25:56|3625.31
16:25:57|3625.31
16:25:58|3625.2
16:25:59|3625.23
16:26:00|3625.23
16:26:01|3625.23
16:26:02|3625.23
16:26:03|3626.46
16:26:04|3626.46
16:26:05|3626.46
16:26:06|3626.46
16:26:07|3626.41
16:26:08|3628.
16:26:09|3629.49
16:26:10|3628.37
16:26:11|3627.85
16:26:12|3627.87
16:26:13|3627.88
16:26:14|3628.02
16:26:15|3628.
16:26:16|3628.
16:26:17|3628.
16:26:18|3629.33
16:26:19|3629.31
16:26:20|3629.48
16:26:21|3629.48
16:26:22|3629.48
16:26:23|3629.48
16:26:24|3629.48
16:26:25|3629.48
16:26:26|3629.48
16:26:28|3629.99
16:26:29|3630.46
16:26:30|3630.79
16:26:32|3630.1
16:26:32|3630.1
16:26:34|3630.1
16:26:35|3630.1
16:26:37|3628.5
16:26:37|3628.39
16:26:38|3628.39
16:26:39|3628.39
16:26:40|3628.4
16:26:42|3628.4
16:26:42|3624.51
16:26:44|3624.9
16:26:44|3624.9
16:26:45|3625.84
16:26:46|3625.84
16:26:47|3626.69
16:26:48|3626.62
16:26:49|3626.61
16:26:50|3627.21
16:26:51|3627.21
16:26:52|3627.21
16:26:53|3627.21
16:26:54|3627.21
16:26:55|3627.21
16:26:56|3627.21
16:26:57|3628.
16:26:58|3628.
16:26:59|3628.06
16:27:00|3628.06
16:27:01|3628.06
16:27:02|3628.06
16:27:03|3628.06
16:27:04|3627.55
16:27:05|3627.55
16:27:06|3627.55
16:27:07|3627.55
16:27:08|3627.28
16:27:09|3627.28
16:27:10|3627.28
16:27:11|3625.52
16:27:12|3625.52
16:27:13|3625.52
16:27:14|3625.52
16:27:15|3625.52
16:27:17|3627.3
16:27:17|3627.3
16:27:18|3627.3
16:27:19|3627.3
16:27:20|3627.24
16:27:21|3627.24
16:27:22|3627.
16:27:23|3627.
16:27:24|3627.
16:27:25|3627.
16:27:26|3624.36
16:27:28|3624.
16:27:30|3623.29
16:27:32|3622.88
16:27:33|3620.83
16:27:34|3620.83
16:27:35|3622.48
16:27:36|3622.48
16:27:37|3622.48
16:27:38|3622.48
16:27:39|3622.48
16:27:40|3622.61
16:27:41|3622.9
16:27:41|3622.9
16:27:43|3622.86
16:27:44|3622.84
16:27:45|3622.48
16:27:46|3622.48
16:27:47|3622.48
16:27:48|3622.48
16:27:49|3622.48
16:27:50|3622.48
16:27:51|3622.48
16:27:52|3622.48
16:27:53|3622.48
16:27:54|3622.17
16:27:55|3622.17
16:27:56|3622.17
16:27:57|3622.17
16:27:58|3622.17
16:27:59|3620.
16:28:00|3623.58
16:28:01|3624.64
16:28:02|3623.77
16:28:03|3623.77
16:28:04|3622.69
16:28:05|3622.69
16:28:06|3622.69
16:28:07|3622.78
16:28:08|3622.78
16:28:09|3622.78
16:28:10|3622.73
16:28:11|3622.73
16:28:12|3622.73
16:28:14|3622.73
16:28:15|3622.73
16:28:15|3622.73
16:28:17|3622.73
16:28:17|3622.44
16:28:18|3622.44
16:28:20|3622.44
16:28:21|3622.44
16:28:22|3622.44
16:28:22|3622.44
16:28:24|3622.44
16:28:25|3622.44
16:28:26|3622.44
16:28:27|3622.44
16:28:28|3622.44
16:28:30|3622.44
16:28:32|3623.5
16:28:33|3623.5
16:28:34|3623.5
16:28:35|3623.5
16:28:36|3623.5
16:28:37|3623.5
16:28:38|3622.5
16:28:39|3622.5
16:28:40|3622.5
16:28:41|3622.5
16:28:42|3622.5
16:28:43|3621.35
16:28:44|3622.24
16:28:45|3622.36
16:28:46|3622.32
16:28:47|3621.77
16:28:48|3621.77
16:28:49|3621.77
16:28:50|3621.77
16:28:51|3621.77
16:28:52|3621.77
16:28:53|3621.77
16:28:54|3621.77
16:28:55|3621.77
16:28:56|3621.77
16:28:57|3621.77
16:28:58|3621.77
16:28:59|3622.09
16:29:00|3622.06
16:29:01|3622.06
16:29:02|3622.13
16:29:03|3621.82
16:29:04|3622.09
16:29:05|3622.07
16:29:06|3622.35
16:29:07|3623.5
16:29:08|3623.5
16:29:09|3623.5
16:29:10|3623.5
16:29:11|3623.5
16:29:12|3624.43
16:29:13|3624.43
16:29:14|3624.43
16:29:15|3624.43
16:29:16|3624.43
16:29:17|3624.43
16:29:18|3624.43
16:29:19|3624.43
16:29:20|3624.43
16:29:21|3624.43
16:29:22|3624.43
16:29:23|3624.43
16:29:24|3624.43
16:29:25|3624.43
16:29:26|3624.43
16:29:27|3624.43
16:29:28|3623.32
16:29:29|3622.5
16:29:31|3622.5
16:29:33|3622.5
16:29:34|3622.5
16:29:35|3622.5
16:29:37|3622.5
16:29:38|3623.5
16:29:39|3624.99
16:29:40|3624.99
16:29:41|3624.18
16:29:42|3624.18
16:29:43|3624.18
16:29:43|3624.18
16:29:44|3624.18
16:29:45|3624.18
16:29:47|3624.18
16:29:48|3624.18
16:29:49|3624.18
16:29:50|3624.18
16:29:51|3624.18
16:29:53|3624.77
16:29:53|3624.77
16:29:54|3624.77
16:29:55|3624.77
16:29:56|3625.24
16:29:57|3625.24
16:29:59|3625.24
16:30:00|3625.24
16:30:01|3625.24
16:30:02|3625.24
16:30:03|3625.24
16:30:04|3625.24
16:30:05|3625.27
16:30:06|3625.27
16:30:08|3625.25
16:30:09|3625.53
16:30:10|3626.5
16:30:11|3626.5
16:30:12|3626.5
16:30:12|3626.5
16:30:14|3626.5
16:30:15|3626.81
16:30:16|3626.81
16:30:17|3626.81
16:30:18|3626.81
16:30:20|3626.81
16:30:20|3626.75
16:30:21|3626.75
16:30:23|3626.73
16:30:23|3626.73
16:30:25|3626.73
16:30:26|3626.73
16:30:26|3626.73
16:30:27|3626.73
16:30:28|3626.73
16:30:30|3626.73
16:30:32|3627.51
16:30:33|3627.51
16:30:34|3627.51
16:30:35|3628.
16:30:36|3628.
16:30:37|3628.07
16:30:38|3628.07
16:30:39|3628.17
16:30:40|3628.11
16:30:41|3628.13
16:30:42|3628.13
16:30:43|3628.13
16:30:43|3627.84
16:30:44|3627.84
16:30:46|3627.
16:30:47|3627.
16:30:48|3627.
16:30:49|3626.55
16:30:50|3626.55
16:30:51|3626.55
16:30:52|3626.55
16:30:53|3626.55
16:30:54|3626.31
16:30:55|3626.31
16:30:55|3626.31
16:30:57|3626.31
16:30:58|3624.74
16:30:59|3624.5
16:31:00|3624.5
16:31:01|3624.5
16:31:03|3624.5
16:31:05|3624.5
16:31:05|3624.
16:31:06|3624.
16:31:07|3624.
16:31:08|3622.74
16:31:10|3623.26
16:31:10|3623.26
16:31:11|3623.26
16:31:12|3623.26
16:31:13|3623.26
16:31:14|3623.26
16:31:16|3623.26
16:31:16|3623.26
16:31:18|3623.26
16:31:18|3623.26
16:31:20|3623.26
16:31:20|3623.26
16:31:21|3622.64
16:31:22|3622.68
16:31:23|3622.57
16:31:24|3621.99
16:31:25|3621.99
16:31:27|3621.99
16:31:28|3622.33
16:31:28|3622.33
16:31:29|3622.33
16:31:30|3621.98
16:31:33|3621.74
16:31:34|3621.74
16:31:34|3621.74
16:31:36|3620.
16:31:37|3620.16
16:31:38|3620.29
16:31:39|3620.29
16:31:40|3620.1
16:31:41|3620.1
16:31:42|3620.1
16:31:43|3620.1
16:31:45|3620.1
16:31:46|3620.48
16:31:47|3620.48
16:31:48|3620.48
16:31:49|3620.48
16:31:50|3620.47
16:31:50|3620.47
16:31:52|3620.39
16:31:53|3620.39
16:31:54|3620.39
16:31:56|3620.39
16:31:56|3620.39
16:31:58|3620.43
16:31:58|3620.5
16:32:00|3620.31
16:32:01|3620.31
16:32:02|3621.07
16:32:03|3621.1
16:32:03|3621.1
16:32:04|3621.1
16:32:05|3621.16
16:32:07|3621.16
16:32:08|3621.16
16:32:08|3621.16
16:32:10|3621.16
16:32:11|3621.16
16:32:12|3621.16
16:32:12|3621.16
16:32:13|3621.16
16:32:15|3622.
16:32:15|3622.
16:32:17|3622.
16:32:18|3622.
16:32:19|3621.53
16:32:19|3621.53
16:32:21|3621.53
16:32:22|3621.53
16:32:22|3621.53
16:32:23|3622.09
16:32:24|3622.09
16:32:26|3622.09
16:32:27|3622.09
16:32:28|3622.09
16:32:28|3622.09
16:32:30|3622.09
16:32:31|3622.09
16:32:31|3622.09
16:32:34|3622.09
16:32:36|3622.09
16:32:36|3621.29
16:32:38|3619.5
16:32:39|3619.5
16:32:41|3619.84
16:32:42|3619.84
16:32:43|3619.84
16:32:44|3619.84
16:32:45|3619.84
16:32:46|3618.74
16:32:47|3618.39
16:32:47|3618.39
16:32:49|3618.58
16:32:50|3618.08
16:32:51|3618.08
16:32:52|3618.08
16:32:52|3618.08
16:32:54|3618.08
16:32:54|3618.33
16:32:56|3618.33
16:32:57|3618.34
16:32:58|3618.34
16:32:59|3618.34
16:33:00|3618.34
16:33:02|3618.34
16:33:02|3618.34
16:33:04|3618.34
16:33:04|3618.34
16:33:05|3618.34
16:33:06|3618.34
16:33:07|3618.34
16:33:09|3618.34
16:33:09|3618.51
16:33:11|3618.51
16:33:11|3618.51
16:33:12|3617.92
16:33:13|3616.7
16:33:14|3616.5
16:33:15|3615.27
16:33:17|3615.27
16:33:17|3615.92
16:33:18|3615.92
16:33:20|3614.6
16:33:20|3614.6
16:33:21|3614.6
16:33:22|3614.6
16:33:23|3614.6
16:33:25|3614.6
16:33:25|3614.8
16:33:26|3614.8
16:33:27|3614.9
16:33:29|3614.9
16:33:29|3614.9
16:33:30|3614.9
16:33:32|3614.66
16:33:33|3614.66
16:33:35|3614.71
16:33:36|3614.74
16:33:38|3615.21
16:33:39|3615.21
16:33:39|3615.21
16:33:40|3614.46
16:33:41|3614.07
16:33:43|3613.61
16:33:44|3613.61
16:33:45|3613.5
16:33:46|3613.5
16:33:47|3613.5
16:33:48|3613.53
16:33:49|3613.53
16:33:50|3613.57
16:33:51|3613.57
16:33:52|3613.9
16:33:53|3613.9
16:33:54|3615.41
16:33:55|3616.
16:33:57|3616.
16:33:58|3616.
16:33:59|3615.86
16:33:59|3615.86
16:34:01|3615.86
16:34:02|3615.86
16:34:02|3615.86
16:34:04|3618.24
16:34:05|3618.24
16:34:06|3618.24
16:34:07|3618.31
16:34:08|3618.31
16:34:09|3618.31
16:34:10|3618.
16:34:10|3618.
16:34:12|3618.
16:34:13|3617.1
16:34:14|3617.1
16:34:15|3617.1
16:34:16|3616.98
16:34:17|3616.98
16:34:18|3616.98
16:34:20|3616.98
16:34:20|3616.98
16:34:22|3617.43
16:34:23|3617.43
16:34:24|3617.43
16:34:24|3617.85
16:34:26|3617.85
16:34:26|3617.85
16:34:28|3617.85
16:34:28|3617.79
16:34:30|3617.79
16:34:31|3617.79
16:34:32|3617.79
16:34:32|3617.79
16:34:33|3618.84
16:34:36|3618.16
16:34:36|3618.16
16:34:39|3618.16
16:34:40|3618.16
16:34:41|3618.16
16:34:42|3618.16
16:34:43|3618.16
16:34:44|3618.16
16:34:45|3618.16
16:34:46|3618.16
16:34:47|3618.16
16:34:48|3616.5
16:34:50|3616.5
16:34:50|3616.5
16:34:51|3616.5
16:34:52|3616.5
16:34:54|3616.5
16:34:54|3616.5
16:34:56|3616.5
16:34:57|3616.48
16:34:58|3616.48
16:34:59|3616.5
16:35:00|3616.5
16:35:01|3616.5
16:35:02|3616.5
16:35:03|3616.5
16:35:04|3616.5
16:35:05|3616.78
16:35:06|3617.5
16:35:07|3617.5
16:35:08|3617.5
16:35:09|3617.5
16:35:10|3617.5
16:35:11|3617.5
16:35:12|3617.5
16:35:13|3617.5
16:35:14|3617.5
16:35:15|3617.5
16:35:16|3617.5
16:35:17|3616.96
16:35:18|3616.51
16:35:19|3616.51
16:35:20|3616.51
16:35:21|3616.51
16:35:22|3616.5
16:35:23|3616.5
16:35:24|3616.5
16:35:25|3616.53
16:35:26|3617.
16:35:27|3617.
16:35:28|3617.
16:35:29|3617.
16:35:30|3617.
16:35:31|3617.
16:35:32|3617.
16:35:33|3617.
16:35:34|3615.71
16:35:35|3615.71
16:35:37|3615.71
16:35:38|3617.02
16:35:38|3615.
16:35:40|3615.
16:35:41|3615.
16:35:42|3615.
16:35:43|3615.
16:35:44|3615.
16:35:46|3613.79
16:37:02|3608.5
16:37:03|3608.5
16:37:05|3608.5
16:37:06|3608.5
16:37:07|3608.5
16:37:08|3608.5
16:37:09|3608.07
16:37:10|3608.07
16:37:11|3608.07
16:37:12|3608.07
16:37:13|3608.07
16:37:14|3608.07
16:37:15|3608.1
16:37:16|3608.5
16:37:17|3609.05
16:37:18|3609.05
16:37:19|3608.32
16:37:20|3608.32
16:37:21|3608.32
16:37:23|3608.35
16:37:24|3608.35
16:37:25|3608.35
16:37:25|3608.35
16:37:26|3608.35
16:37:27|3607.98
16:37:29|3607.98
16:37:31|3607.98
16:37:31|3607.98
16:37:32|3607.98
16:37:33|3607.98
16:37:34|3607.98
16:37:35|3607.98
16:37:36|3609.72
16:37:37|3609.72
16:37:39|3609.72
16:37:41|3606.
16:37:43|3606.
16:37:44|3606.
16:37:44|3606.
16:37:46|3606.
16:37:46|3606.
16:37:47|3606.
16:37:49|3606.
16:37:49|3606.
16:37:50|3604.38
16:37:52|3604.2
16:37:54|3603.95
16:37:55|3603.95
16:37:56|3604.04
16:37:57|3603.11
16:37:58|3603.11
16:37:59|3603.11
16:38:00|3603.11
16:38:02|3602.88
16:38:02|3602.88
16:38:04|3602.88
16:38:05|3604.02
16:38:06|3604.02
16:38:07|3604.02
16:38:08|3603.67
16:38:09|3604.02
16:38:09|3603.31
16:38:11|3603.31
16:38:12|3603.31
16:38:13|3603.31
16:38:14|3603.
16:38:15|3602.89
16:38:15|3604.73
16:38:17|3605.14
16:38:18|3605.14
16:38:19|3605.14
16:38:20|3605.14
16:38:20|3603.94
16:38:22|3602.
16:38:23|3602.
16:38:24|3602.
16:38:24|3602.
16:38:26|3602.44
16:38:26|3602.44
16:38:27|3602.44
16:38:29|3602.44
16:38:29|3602.44
16:38:30|3603.03
16:38:31|3603.03
16:38:33|3603.95
16:38:34|3603.95
16:38:34|3603.95
16:38:36|3603.95
16:38:37|3603.9
16:38:37|3604.
16:38:40|3603.94
16:38:41|3603.94
16:38:42|3603.94
16:38:44|3603.94
16:38:45|3603.94
16:38:45|3602.46
16:38:46|3602.46
16:38:47|3603.19
16:38:49|3603.19
16:38:49|3603.19
16:38:50|3603.19
16:38:51|3603.19
16:38:52|3603.19
16:38:53|3604.
16:38:55|3604.
16:38:56|3604.
16:38:57|3604.
16:38:58|3604.
16:39:00|3604.
16:39:00|3604.
16:39:01|3603.95
16:39:02|3603.95
16:39:03|3603.3
16:39:04|3603.3
16:39:05|3603.3
16:39:07|3603.3
16:39:07|3603.3
16:39:08|3603.6
16:39:09|3603.6
16:39:10|3603.6
16:39:11|3603.6
16:39:12|3603.6
16:39:13|3603.6
16:39:14|3603.6
16:39:16|3603.6
16:39:18|3603.6
16:39:18|3602.94
16:39:19|3602.94
16:39:20|3602.94
16:39:21|3602.81
16:39:22|3602.81
16:39:23|3602.81
16:39:24|3602.18
16:39:25|3602.18
16:39:26|3602.66
16:39:27|3602.66
16:39:28|3602.66
16:39:29|3603.14
16:39:30|3601.47
16:39:31|3601.47
16:39:32|3602.62
16:39:33|3603.23
16:39:34|3603.23
16:39:35|3602.97
16:39:36|3602.97
16:39:37|3603.84
16:39:38|3603.84
16:39:40|3603.84
16:39:42|3604.03
16:39:44|3604.03
16:39:45|3604.03
16:39:46|3603.57
16:39:47|3602.09
16:39:48|3602.09
16:39:49|3602.09
16:39:50|3601.5
16:39:51|3601.5
16:39:52|3602.02
16:39:53|3602.02
16:39:54|3602.02
16:39:55|3602.02
16:39:56|3602.02
16:39:57|3602.21
16:39:58|3602.89
16:39:59|3601.31
16:40:00|3601.31
16:40:00|3603.24
16:40:02|3603.24
16:40:04|3603.24
16:40:05|3603.24
16:40:05|3603.24
16:40:07|3603.24
16:40:08|3602.16
16:40:09|3602.16
16:40:10|3602.16
16:40:11|3601.5
16:40:12|3601.76
16:40:13|3601.76
16:40:14|3601.5
16:40:15|3601.2
16:40:16|3601.2
16:40:17|3601.2
16:40:19|3600.
16:40:20|3601.
16:40:21|3601.
16:40:22|3601.27
16:40:23|3601.27
16:40:24|3601.46
16:40:25|3601.46
16:40:26|3601.46
16:40:27|3601.46
16:40:28|3601.46
16:40:29|3601.46
16:40:30|3601.46
16:40:31|3601.46
16:40:32|3601.46
16:40:33|3601.46
16:40:34|3601.46
16:40:35|3601.85
16:40:36|3601.85
16:40:37|3601.85
16:40:38|3602.5
16:40:39|3602.5
16:40:40|3602.5
16:40:42|3602.88
16:40:44|3603.19
16:40:45|3601.61
16:40:45|3601.61
16:40:46|3601.61
16:40:47|3601.61
16:40:49|3602.
16:40:49|3602.
16:40:50|3602.
16:40:51|3602.
16:40:53|3602.47
16:40:54|3602.47
16:40:55|3602.47
16:40:55|3602.47
16:40:57|3602.94
16:40:57|3602.94
16:40:59|3602.94
16:41:01|3602.94
16:41:01|3602.94
16:41:02|3602.94
16:41:03|3602.94
16:41:04|3602.41
16:41:05|3602.41
16:41:06|3603.15
16:41:07|3603.15
16:41:08|3603.52
16:41:09|3603.52
16:41:10|3603.88
16:41:11|3603.88
16:41:12|3604.09
16:41:13|3604.32
16:41:14|3604.32
16:41:16|3604.32
16:41:16|3604.15
16:41:17|3604.15
16:41:18|3604.15
16:41:19|3604.15
16:41:20|3604.32
16:41:21|3604.36
16:41:22|3599.
16:41:23|3598.05
16:41:24|3597.96
16:41:25|3597.48
16:41:26|3597.
16:41:27|3597.53
16:41:28|3597.64
16:41:29|3598.54
16:41:30|3597.4
16:41:31|3597.41
16:41:32|3597.
16:41:33|3597.78
16:41:34|3597.8
16:41:35|3597.23
16:41:36|3597.28
16:41:37|3597.03
16:41:38|3597.31
16:41:39|3594.84
16:41:40|3594.84
16:41:42|3594.84
16:41:44|3595.23
16:41:46|3595.19
16:41:47|3595.26
16:41:47|3595.3
16:41:48|3596.09
16:41:49|3596.09
16:41:51|3596.5
16:41:52|3597.09
16:41:53|3597.09
16:41:54|3597.09
16:41:55|3597.53
16:41:56|3597.53
16:41:57|3596.64
16:41:57|3596.64
16:41:59|3596.68
16:42:00|3596.68
16:42:01|3596.68
16:42:02|3596.68
16:42:03|3596.68
16:42:04|3598.
16:42:06|3598.
16:42:07|3598.
16:42:08|3598.51
16:42:08|3598.51
16:42:09|3598.51
16:42:10|3599.3
16:42:11|3599.3
16:42:13|3599.3
16:42:13|3600.75
16:42:15|3600.75
16:42:16|3599.49
16:42:17|3599.49
16:42:18|3600.82
16:42:18|3600.82
16:42:19|3600.82
16:42:20|3600.82
16:42:22|3600.82
16:42:22|3600.82
16:42:23|3600.82
16:42:24|3600.82
16:42:26|3600.82
16:42:26|3600.82
16:42:27|3600.82
16:42:29|3601.96
16:42:30|3601.96
16:42:30|3601.96
16:42:31|3601.96
16:42:33|3601.96
16:42:33|3601.96
16:42:34|3601.96
16:42:35|3601.
16:42:36|3601.54
16:42:38|3601.54
16:42:38|3601.95
16:42:40|3601.95
16:42:41|3601.95
16:42:41|3601.86
16:42:44|3601.86
16:42:45|3601.86
16:42:46|3601.86
16:42:47|3603.08
16:42:48|3603.08
16:42:50|3603.08
16:42:51|3603.08
16:42:52|3603.08
16:42:53|3603.08
16:42:54|3603.39
16:42:55|3603.39
16:42:56|3602.75
16:42:57|3602.84
16:42:58|3602.84
16:42:59|3603.26
16:43:00|3603.02
16:43:01|3603.02
16:43:02|3603.02
16:43:03|3603.02
16:43:04|3604.
16:43:05|3604.
16:43:06|3604.
16:43:07|3604.
16:43:08|3604.
16:43:09|3604.
16:43:10|3605.18
16:43:11|3605.5
16:43:12|3605.5
16:43:13|3605.5
16:43:14|3605.5
16:43:15|3607.82
16:43:16|3608.92
16:43:17|3608.92
16:43:18|3608.92
16:43:19|3608.92
16:43:20|3608.92
16:43:21|3607.87
16:43:22|3607.43
16:43:23|3606.02
16:43:24|3606.02
16:43:25|3606.44
16:43:26|3606.47
16:43:27|3606.47
16:43:28|3606.47
16:43:29|3606.52
16:43:30|3606.52
16:43:31|3606.52
16:43:32|3606.52
16:43:33|3606.52
16:43:34|3606.52
16:43:35|3607.15
16:43:36|3607.15
16:43:37|3607.15
16:43:38|3607.15
16:43:39|3607.15
16:43:40|3607.15
16:43:41|3608.36
16:43:42|3608.29
16:43:43|3608.29
16:43:44|3607.19
16:43:46|3607.19
16:43:47|3606.06
16:43:48|3606.65
16:43:50|3606.65
16:43:51|3607.94
16:43:53|3607.94
16:43:53|3607.94
16:43:55|3607.72
16:43:56|3607.72
16:43:56|3607.72
16:43:58|3607.72
16:43:58|3607.72
16:43:59|3608.36
16:44:00|3608.12
16:44:01|3607.28
16:44:02|3606.54
16:44:03|3606.54
16:44:04|3606.54
16:44:05|3606.54
16:44:07|3606.77
16:44:07|3606.77
16:44:08|3606.77
16:44:10|3606.15
16:44:11|3606.15
16:44:11|3606.15
16:44:12|3606.15
16:44:13|3606.15
16:44:15|3606.15
16:44:16|3606.15
16:44:16|3606.15
16:44:18|3606.15
16:44:19|3606.15
16:44:20|3607.94
16:44:21|3607.98
16:44:22|3607.98
16:44:23|3607.98
16:44:24|3607.98
16:44:25|3608.75
16:44:26|3608.75
16:44:27|3608.75
16:44:28|3608.59
16:44:29|3608.59
16:44:30|3609.62
16:44:31|3609.62
16:44:32|3609.61
16:44:33|3609.61
16:44:34|3610.01
16:44:35|3610.87
16:44:36|3610.55
16:44:37|3610.55
16:44:38|3610.55
16:44:39|3610.55
16:44:40|3610.55
16:44:41|3611.54
16:44:42|3611.12
16:44:43|3611.12
16:44:45|3611.12
16:44:47|3611.12
16:44:48|3611.12
16:44:49|3611.12
16:44:50|3611.12
16:44:51|3611.12
16:44:52|3611.12
16:44:53|3611.12
16:44:54|3611.12
16:44:55|3611.9
16:44:56|3610.69
16:44:58|3610.5
16:44:58|3610.5
16:44:59|3610.5
16:45:00|3610.5
16:45:03|3610.5
16:45:03|3610.5
16:45:04|3610.5
16:45:05|3610.5
16:45:06|3610.5
16:45:07|3610.5
16:45:08|3610.5
16:45:09|3610.5
16:45:10|3610.5
16:45:11|3609.76
16:45:12|3609.76
16:45:13|3609.52
16:45:14|3610.08
16:45:16|3610.08
16:45:16|3610.08
16:45:17|3610.36
16:45:18|3610.36
16:45:19|3610.36
16:45:20|3610.36
16:45:21|3609.7
16:45:22|3609.7
16:45:23|3609.7
16:45:24|3609.09
16:45:25|3608.96
16:45:26|3609.04
16:45:27|3607.71
16:45:28|3607.51
16:45:29|3607.51
16:45:30|3608.05
16:45:31|3608.05
16:45:32|3608.05
16:45:33|3608.05
16:45:34|3607.19
16:45:35|3606.6
16:45:36|3606.59
16:45:37|3606.76
16:45:38|3606.63
16:45:39|3606.15
16:45:40|3606.16
16:45:41|3606.17
16:45:42|3606.17
16:45:43|3605.99
16:45:44|3605.99
16:45:45|3605.99
16:45:47|3605.99
16:45:49|3605.22
16:45:49|3603.64
16:45:50|3603.64
16:45:53|3603.64
16:45:54|3603.36
16:45:55|3602.14
16:45:56|3602.22
16:45:57|3602.22
16:45:57|3602.9
16:45:58|3602.9
16:46:00|3602.9
16:46:00|3602.9
16:46:01|3602.9
16:46:02|3605.27
16:46:05|3605.27
16:46:05|3605.27
16:46:06|3605.27
16:46:07|3605.27
16:46:08|3605.5
16:46:09|3605.5
16:46:10|3605.5
16:46:11|3607.
16:46:12|3609.36
16:46:13|3609.36
16:46:14|3609.3
16:46:15|3608.31
16:46:16|3608.31
16:46:17|3608.31
16:46:18|3608.31
16:46:19|3610.
16:46:20|3612.03
16:46:21|3613.92
16:46:22|3612.77
16:46:23|3614.51
16:46:24|3614.51
16:46:25|3614.51
16:46:27|3613.51
16:46:27|3613.53
16:46:28|3612.88
16:46:30|3612.02
16:46:30|3613.4
16:46:31|3613.5
16:46:32|3613.5
16:46:33|3613.5
16:46:34|3612.92
16:46:35|3612.92
16:46:36|3612.92
16:46:37|3612.92
16:46:38|3612.92
16:46:39|3612.92
16:46:40|3612.
16:46:41|3613.04
16:46:42|3613.04
16:46:43|3613.04
16:46:44|3612.42
16:46:45|3612.42
16:46:48|3613.32
16:46:49|3613.32
16:46:51|3613.32
16:46:53|3613.93
16:46:54|3613.93
16:46:56|3613.93
16:46:56|3614.5
16:46:57|3615.
16:46:58|3616.
16:46:59|3616.
16:47:00|3616.
16:47:01|3616.
16:47:03|3616.
16:47:03|3617.
16:47:05|3617.
16:47:06|3617.
16:47:06|3617.
16:47:07|3617.
16:47:09|3617.
16:47:10|3617.
16:47:11|3617.37
16:47:12|3617.37
16:47:13|3617.58
16:47:13|3618.65
16:47:14|3618.65
16:47:16|3619.
16:47:16|3620.09
16:47:17|3619.59
16:47:19|3620.54
16:47:21|3621.35
16:47:21|3623.
16:47:22|3622.02
16:47:23|3622.02
16:47:24|3622.07
16:47:25|3622.
16:47:26|3622.
16:47:27|3622.
16:47:28|3622.
16:47:29|3621.96
16:47:30|3621.96
16:47:31|3622.3
16:47:32|3622.3
16:47:34|3623.09
16:47:35|3623.09
16:47:36|3623.09
16:47:37|3622.4
16:47:38|3621.87
16:47:39|3621.87
16:47:40|3621.93
16:47:41|3621.93
16:47:42|3623.5
16:47:43|3623.6
16:47:44|3623.6
16:47:45|3623.6
16:47:46|3623.6
16:47:47|3624.65
16:47:48|3625.87
16:47:49|3623.64
16:47:51|3623.04
16:47:51|3623.04
16:47:53|3623.04
16:47:54|3623.04
16:47:55|3621.
16:47:56|3621.
16:47:58|3621.
16:47:59|3622.
16:48:00|3622.
16:48:01|3622.
16:48:02|3621.26
16:48:04|3621.26
16:48:04|3621.26
16:48:05|3621.26
16:48:07|3621.26
16:48:07|3621.26
16:48:08|3621.26
16:48:09|3621.26
16:48:10|3621.26
16:48:11|3621.97
16:48:13|3621.97
16:48:13|3621.97
16:48:14|3621.68
16:48:15|3621.68
16:48:18|3621.68
16:48:18|3621.68
16:48:20|3621.99
16:48:22|3621.99
16:48:23|3621.99
16:48:24|3623.
16:48:25|3623.
16:48:26|3623.01
16:48:27|3622.96
16:48:28|3622.96
16:48:28|3625.99
16:48:30|3624.99
16:48:31|3626.5
16:48:32|3626.5
16:48:33|3626.5
16:48:34|3626.69
16:48:35|3626.69
16:48:36|3626.46
16:48:37|3626.46
16:48:38|3626.33
16:48:39|3626.33
16:48:40|3622.82
16:48:41|3622.46
16:48:42|3622.46
16:48:42|3621.88
16:48:44|3621.88
16:48:44|3621.88
16:48:46|3622.97
16:48:47|3622.48
16:48:48|3622.48
16:48:50|3622.7
16:48:51|3622.7
16:48:52|3622.7
16:48:54|3622.44
16:48:54|3624.34
16:48:56|3624.34
16:48:56|3624.34
16:48:57|3624.34
16:48:58|3624.34
16:49:00|3624.34
16:49:00|3621.74
16:49:01|3621.74
16:49:02|3622.82
16:49:03|3621.56
16:49:04|3620.92
16:49:06|3620.92
16:49:06|3620.92
16:49:07|3619.58
16:49:08|3620.87
16:49:09|3620.87
16:49:10|3620.87
16:49:12|3620.1
16:49:12|3619.5
16:49:13|3619.5
16:49:15|3619.5
16:49:16|3618.
16:49:17|3618.
16:49:18|3618.35
16:49:19|3618.35
16:49:20|3618.35
16:49:21|3618.35
16:49:22|3618.35
16:49:23|3618.35
16:49:24|3618.35
16:49:25|3619.
16:49:26|3619.
16:49:27|3619.05
16:49:28|3619.05
16:49:29|3619.05
16:49:30|3619.05
16:49:31|3618.
16:49:32|3618.
16:49:33|3618.34
16:49:34|3618.34
16:49:35|3618.73
16:49:36|3617.47
16:49:37|3617.47
16:49:38|3617.47
16:49:39|3617.47
16:49:40|3617.47
16:49:41|3617.47
16:49:42|3617.01
16:49:43|3617.73
16:49:44|3617.73
16:49:45|3617.73
16:49:46|3617.73
16:49:47|3617.73
16:49:48|3617.73
16:49:49|3617.73
16:49:51|3617.73
16:49:53|3618.33
16:49:54|3617.59
16:49:54|3617.59
16:49:56|3617.76
16:49:57|3618.42
16:49:58|3618.42
16:49:59|3618.42
16:50:00|3618.42
16:50:01|3618.42
16:50:02|3618.42
16:50:03|3618.42
16:50:03|3618.42
16:50:05|3618.42
16:50:06|3618.42
16:50:07|3619.
16:50:09|3619.
16:50:11|3619.
16:50:11|3619.28
16:50:12|3619.28
16:50:14|3619.28
16:50:14|3619.28
16:50:15|3619.28
16:50:16|3619.28
16:50:18|3618.79
16:50:20|3618.79
16:50:21|3618.79
16:50:21|3618.79
16:50:22|3618.79
16:50:23|3618.
16:50:24|3617.23
16:50:25|3617.23
16:50:26|3617.23
16:50:27|3617.23
16:50:29|3617.23
16:50:30|3617.23
16:50:31|3617.23
16:50:31|3618.39
16:50:32|3619.
16:50:33|3619.
16:50:35|3619.
16:50:35|3619.
16:50:37|3617.11
16:50:37|3617.11
16:50:39|3616.93
16:50:39|3616.93
16:50:40|3615.81
16:50:41|3615.81
16:50:42|3615.81
16:50:44|3615.81
16:50:45|3615.81
16:50:45|3615.42
16:50:46|3615.42
16:50:48|3616.3
16:50:48|3616.3
16:50:50|3616.3
16:50:52|3616.3
16:50:53|3614.98
16:50:54|3614.98
16:50:56|3614.98
16:50:58|3614.98
16:50:59|3614.29
16:51:00|3614.29
16:51:02|3614.29
16:51:04|3615.78
16:51:04|3615.78
16:51:05|3615.78
16:51:06|3615.78
16:51:07|3615.16
16:51:08|3615.16
16:51:09|3615.16
16:51:11|3616.
16:51:11|3616.
16:51:12|3616.
16:51:13|3617.5
16:51:14|3617.5
16:51:15|3617.5
16:51:16|3617.5
16:51:17|3619.
16:51:18|3619.31
16:51:19|3619.31
16:51:20|3618.9
16:51:21|3618.9
16:51:22|3619.3
16:51:23|3619.3
16:51:24|3619.3
16:51:25|3619.3
16:51:26|3619.3
16:51:27|3619.
16:51:28|3619.
16:51:29|3619.86
16:51:30|3619.86
16:51:31|3619.86
16:51:32|3619.39
16:51:33|3619.45
16:51:34|3620.01
16:51:35|3620.01
16:51:36|3620.5
16:51:37|3620.5
16:51:38|3620.5
16:51:39|3620.5
16:51:40|3620.5
16:51:41|3620.5
16:51:42|3620.5
16:51:43|3620.5
16:51:44|3620.5
16:51:46|3619.59
16:51:46|3619.59
16:51:47|3619.59
16:51:48|3619.59
16:51:49|3619.59
16:51:50|3619.59
16:51:52|3619.59
16:51:54|3619.59
16:51:56|3619.59
16:51:56|3620.46
16:51:59|3620.43
16:51:59|3620.38
16:52:01|3619.5
16:52:01|3619.5
16:52:04|3619.82
16:52:05|3618.71
16:52:05|3619.
16:52:07|3618.99
16:52:07|3618.99
16:52:09|3618.99
16:52:10|3618.57
16:52:10|3618.57
16:52:12|3618.57
16:52:12|3618.57
16:52:14|3618.62
16:52:15|3618.62
16:52:16|3618.62
16:52:16|3618.01
16:52:17|3618.01
16:52:18|3618.67
16:52:21|3618.67
16:52:21|3618.67
16:52:22|3617.93
16:52:23|3617.93
16:52:24|3617.93
16:52:25|3617.93
16:52:26|3617.71
16:52:27|3617.71
16:52:28|3617.71
16:52:29|3617.71
16:52:30|3617.71
16:52:31|3617.4
16:52:32|3617.5
16:52:33|3617.53
16:52:34|3617.53
16:52:35|3617.53
16:52:36|3617.53
16:52:37|3617.53
16:52:39|3617.53
16:52:39|3617.53
16:52:40|3617.53
16:52:41|3617.53
16:52:42|3617.53
16:52:43|3617.53
16:52:44|3617.53
16:52:45|3617.46
16:52:46|3617.46
16:52:47|3617.46
16:52:48|3617.46
16:52:49|3617.46
16:52:50|3617.46
16:52:51|3617.46
16:52:53|3617.46
16:52:54|3617.11
16:52:55|3616.79
16:52:57|3616.79
16:52:57|3616.79
16:52:59|3616.79
16:53:00|3615.
16:53:01|3615.52
16:53:02|3615.52
16:53:03|3618.
16:53:05|3618.
16:53:06|3618.
16:53:07|3618.
16:53:08|3617.96
16:53:09|3617.96
16:53:10|3617.96
16:53:11|3617.96
16:53:12|3617.93
16:53:13|3617.93
16:53:14|3617.93
16:53:15|3617.93
16:53:16|3617.93
16:53:17|3617.93
16:53:18|3617.93
16:53:19|3617.93
16:53:20|3617.93
16:53:21|3617.93
16:53:22|3617.93
16:53:23|3617.99
16:53:24|3617.99
16:53:26|3617.33
16:53:27|3617.33
16:53:28|3617.33
16:53:29|3617.33
16:53:30|3617.74
16:53:30|3617.74
16:53:33|3617.55
16:53:33|3617.69
16:53:34|3617.69
16:53:36|3617.62
16:53:36|3617.62
16:53:38|3617.62
16:53:38|3617.62
16:53:39|3617.62
16:53:40|3617.62
16:53:41|3617.62
16:53:43|3617.62
16:53:44|3617.62
16:53:44|3617.62
16:53:45|3617.62
16:53:47|3617.62
16:53:47|3617.62
16:53:48|3617.62
16:53:49|3617.62
16:53:50|3617.62
16:53:51|3617.62
16:53:52|3617.62
16:53:55|3617.62
16:53:56|3617.55
16:53:57|3617.55
16:53:59|3616.57
16:54:00|3616.57
16:54:02|3616.57
16:54:03|3616.57
16:54:05|3616.65
16:54:06|3616.55
16:54:06|3616.55
16:54:07|3616.55
16:54:09|3617.62
16:54:09|3617.62
16:54:10|3617.62
16:54:12|3617.62
16:54:13|3617.62
16:54:13|3617.62
16:54:14|3617.62
16:54:15|3616.51
16:54:16|3616.5
16:54:17|3616.5
16:54:18|3616.5
16:54:19|3616.55
16:54:21|3616.55
16:54:22|3616.55
16:54:22|3616.55
16:54:23|3616.55
16:54:24|3616.55
16:54:26|3616.55
16:54:26|3616.55
16:54:27|3616.55
16:54:28|3616.55
16:54:30|3616.58
16:54:30|3616.58
16:54:31|3616.5
16:54:33|3616.5
16:54:34|3617.39
16:54:35|3617.5
16:54:35|3617.5
16:54:37|3617.5
16:54:39|3617.5
16:54:39|3618.52
16:54:40|3618.52
16:54:41|3618.52
16:54:42|3618.52
16:54:43|3618.52
16:54:44|3618.52
16:54:45|3618.52
16:54:46|3618.52
16:54:47|3618.47
16:54:48|3618.47
16:54:49|3618.47
16:54:50|3617.6
16:54:51|3615.82
16:54:52|3615.82
16:54:53|3618.35
16:54:54|3617.5
16:54:56|3617.5
16:54:59|3617.5
16:55:00|3617.5
16:55:01|3617.5
16:55:03|3617.91
16:55:03|3617.91
16:55:05|3617.91
16:55:07|3617.91
16:55:07|3617.91
16:55:10|3617.91
16:55:11|3618.25
16:55:12|3618.25
16:55:13|3618.25
16:55:14|3618.6
16:55:15|3618.6
16:55:16|3618.6
16:55:17|3618.48
16:55:18|3618.03
16:55:19|3618.03
16:55:20|3618.03
16:55:21|3618.03
16:55:22|3618.03
16:55:23|3618.03
16:55:25|3618.03
16:55:26|3618.03
16:55:27|3618.03
16:55:27|3618.03
16:55:28|3619.
16:55:29|3619.23
16:55:30|3619.23
16:55:31|3619.23
16:55:32|3619.23
16:55:34|3619.23
16:55:35|3619.23
16:55:35|3619.23
16:55:37|3619.23
16:55:37|3619.23
16:55:38|3619.69
16:55:39|3619.69
16:55:40|3619.69
16:55:41|3619.27
16:55:42|3619.34
16:55:44|3619.34
16:55:44|3619.34
16:55:45|3619.34
16:55:46|3619.34
16:55:48|3619.34
16:55:48|3620.
16:55:49|3620.5
16:55:50|3620.5
16:55:52|3620.5
16:55:52|3620.71
16:55:53|3620.71
16:55:54|3619.23
16:55:57|3619.23
16:55:58|3619.23
16:56:00|3619.23
16:56:01|3619.23
16:56:02|3619.23
16:56:03|3618.18
16:56:04|3618.18
16:56:05|3618.18
16:56:06|3618.18
16:56:07|3618.44
16:56:08|3618.44
16:56:09|3618.44
16:56:09|3618.44
16:56:11|3620.43
16:56:12|3620.43
16:56:13|3620.43
16:56:13|3619.29
16:56:15|3619.23
16:56:15|3619.23
16:56:17|3619.23
16:56:18|3619.23
16:56:19|3620.44
16:56:20|3622.
16:56:21|3622.
16:56:23|3622.
16:56:23|3622.
16:56:24|3622.
16:56:26|3622.
16:56:26|3622.46
16:56:27|3622.46
16:56:28|3622.46
16:56:29|3621.
16:56:31|3621.
16:56:32|3619.59
16:56:32|3619.59
16:56:34|3619.59
16:56:34|3619.59
16:56:35|3620.43
16:56:37|3620.43
16:56:37|3620.43
16:56:40|3620.43
16:56:41|3620.32
16:56:41|3620.5
16:56:42|3620.5
16:56:44|3618.84
16:56:45|3616.91
16:56:45|3616.91
16:56:47|3616.91
16:56:47|3616.69
16:56:48|3616.5
16:56:50|3616.5
16:56:51|3616.5
16:56:52|3614.76
16:56:52|3614.74
16:56:53|3614.74
16:56:54|3614.74
16:56:55|3614.87
16:56:58|3616.
16:56:59|3616.
16:56:59|3616.
16:57:00|3616.
16:57:02|3616.
16:57:03|3616.
16:57:04|3616.
16:57:05|3615.07
16:57:06|3615.07
16:57:07|3615.07
16:57:08|3615.07
16:57:09|3615.07
16:57:10|3615.2
16:57:11|3615.2
16:57:12|3615.2
16:57:13|3615.2
16:57:14|3615.
16:57:15|3613.51
16:57:16|3613.51
16:57:17|3612.
16:57:18|3612.61
16:57:19|3612.72
16:57:20|3611.14
16:57:21|3611.14
16:57:22|3611.14
16:57:23|3611.14
16:57:24|3611.88
16:57:25|3611.88
16:57:26|3611.88
16:57:27|3611.88
16:57:28|3611.88
16:57:29|3612.48
16:57:30|3611.85
16:57:31|3611.85
16:57:32|3611.78
16:57:33|3611.78
16:57:34|3611.78
16:57:35|3611.78
16:57:36|3611.78
16:57:37|3611.78
16:57:38|3611.78
16:57:39|3611.78
16:57:40|3612.62
16:57:41|3612.62
16:57:42|3612.36
16:57:43|3612.82
16:57:44|3612.82
16:57:45|3612.82
16:57:46|3612.82
16:57:47|3612.82
16:57:48|3610.5
16:57:49|3610.5
16:57:50|3610.5
16:57:51|3610.92
16:57:53|3609.98
16:57:55|3609.98
16:57:55|3610.28
16:57:56|3610.28
16:57:59|3609.16
16:58:00|3608.8
16:58:01|3608.8
16:58:01|3608.9
16:58:03|3608.9
16:58:03|3608.9
16:58:04|3608.59
16:58:05|3608.59
16:58:06|3608.59
16:58:07|3608.59
16:58:08|3608.59
16:58:09|3608.5
16:58:11|3608.5
16:58:12|3608.5
16:58:12|3608.5
16:58:14|3608.5
16:58:15|3608.5
16:58:16|3608.5
16:58:16|3608.72
16:58:17|3609.57
16:58:19|3609.57
16:58:19|3609.57
16:58:20|3609.57
16:58:22|3609.57
16:58:23|3609.57
16:58:24|3608.66
16:58:24|3608.66
16:58:25|3608.4
16:58:26|3608.4
16:58:28|3608.4
16:58:28|3609.11
16:58:30|3609.11
16:58:31|3608.29
16:58:31|3608.29
16:58:32|3607.5
16:58:35|3607.5
16:58:35|3607.5
16:58:36|3607.5
16:58:37|3607.5
16:58:38|3607.5
16:58:39|3607.5
16:58:40|3607.5
16:58:41|3607.22
16:58:42|3606.27
16:58:43|3606.27
16:58:44|3606.27
16:58:45|3606.27
16:58:46|3606.27
16:58:48|3606.27
16:58:49|3606.27
16:58:50|3606.27
16:58:51|3606.27
16:58:52|3606.27
16:58:53|3606.27
16:58:54|3606.27
16:58:55|3606.27
16:58:56|3606.51
16:58:57|3606.51
16:58:58|3606.51
16:59:00|3606.51
16:59:02|3606.51
16:59:02|3606.49
16:59:04|3606.49
16:59:05|3606.49
16:59:05|3606.49
16:59:07|3606.16
16:59:08|3606.16
16:59:09|3604.79
16:59:09|3604.79
16:59:11|3604.79
16:59:12|3604.79
16:59:13|3604.79
16:59:14|3604.79
16:59:15|3604.79
16:59:16|3604.79
16:59:17|3604.79
16:59:18|3604.79
16:59:19|3604.79
16:59:20|3604.79
16:59:21|3604.77
16:59:22|3604.77
16:59:23|3604.77
16:59:24|3604.77
16:59:25|3604.77
16:59:26|3604.77
16:59:27|3604.74
16:59:28|3604.74
16:59:29|3604.74
16:59:30|3604.74
16:59:31|3605.16
16:59:32|3605.16
16:59:32|3605.16
16:59:34|3606.25
16:59:34|3606.25
16:59:36|3606.25
16:59:37|3606.25
16:59:37|3606.25
16:59:39|3606.25
16:59:39|3606.19
16:59:40|3607.18
16:59:41|3607.18
16:59:43|3607.
16:59:44|3607.
16:59:44|3607.
16:59:46|3607.
16:59:47|3607.
16:59:48|3607.
16:59:49|3607.
16:59:50|3607.
16:59:52|3607.
16:59:52|3607.
16:59:53|3607.58
16:59:54|3607.58
16:59:55|3607.19
16:59:56|3607.19
16:59:57|3609.13
16:59:58|3609.13
17:00:01|3609.13
17:00:02|3609.13
17:00:03|3608.43
17:00:04|3607.5
17:00:05|3607.81
17:00:06|3607.81
17:00:07|3606.67
17:00:08|3606.67
17:00:09|3606.67
17:00:10|3606.67
17:00:11|3606.23
17:00:12|3606.23
17:00:14|3606.2
17:00:15|3603.03
17:00:15|3603.12
17:00:17|3603.07
17:00:18|3603.07
17:00:19|3604.89
17:00:20|3604.89
17:00:21|3604.89
17:00:21|3604.89
17:00:22|3604.89
17:00:24|3604.89
17:00:25|3604.48
17:00:27|3605.04
17:00:27|3605.04
17:00:28|3605.04
17:00:30|3605.04
17:00:31|3604.44
17:00:31|3604.44
17:00:33|3602.14
17:00:33|3602.14
17:00:34|3602.14
17:00:35|3603.14
17:00:36|3604.
17:00:37|3605.08
17:00:38|3605.08
17:00:39|3605.08
17:00:40|3605.08
17:00:41|3605.08
17:00:42|3605.08
17:00:43|3604.38
17:00:44|3604.38
17:00:46|3604.38
17:00:46|3604.38
17:00:47|3604.38
17:00:48|3604.38
17:00:49|3604.38
17:00:50|3604.38
17:00:51|3603.38
17:00:52|3603.38
17:00:54|3604.25
17:00:55|3604.25
17:00:56|3604.25
17:00:56|3604.25
17:00:57|3604.25
17:00:58|3604.25
17:00:59|3604.25
17:01:02|3604.25
17:01:03|3605.89
17:01:04|3607.91
17:01:04|3608.5
17:01:06|3608.85
17:01:07|3607.8
17:01:08|3607.34
17:01:08|3607.34
17:01:09|3607.34
17:01:11|3607.34
17:01:12|3607.34
17:01:13|3607.34
17:01:14|3606.
17:01:15|3606.
17:01:15|3606.
17:01:17|3606.
17:01:19|3605.28
17:01:19|3605.11
17:01:20|3605.11
17:01:21|3605.11
17:01:22|3605.11
17:01:23|3605.11
17:01:24|3605.11
17:01:25|3605.11
17:01:26|3605.11
17:01:27|3605.11
17:01:28|3605.11
17:01:29|3605.11
17:01:30|3605.11
17:01:31|3604.56
17:01:32|3604.28
17:01:33|3604.
17:01:34|3604.
17:01:35|3604.
17:01:36|3604.
17:01:37|3604.
17:01:38|3604.
17:01:39|3604.
17:01:40|3604.
17:01:41|3603.5
17:01:42|3603.5
17:01:43|3603.97
17:01:44|3603.18
17:01:45|3603.18
17:01:46|3603.18
17:01:47|3603.18
17:01:48|3603.18
17:01:49|3602.53
17:01:50|3602.53
17:01:51|3601.85
17:01:52|3600.05
17:01:53|3600.05
17:01:54|3600.05
17:01:55|3600.05
17:01:56|3600.34
17:01:57|3600.34
17:01:58|3600.34
17:01:59|3600.34
17:02:00|3600.01
17:02:02|3600.01
17:02:03|3600.01
17:02:04|3600.08
17:02:05|3600.16
17:02:06|3600.16
17:02:07|3600.01
17:02:08|3600.01
17:02:10|3600.07
17:02:11|3600.
17:02:12|3600.
17:02:13|3599.21
17:02:13|3599.21
17:02:15|3599.21
17:02:16|3599.21
17:02:17|3599.21
17:02:18|3599.21
17:02:19|3599.21
17:02:19|3599.21
17:02:21|3599.03
17:02:22|3599.03
17:02:22|3599.04
17:02:24|3599.04
17:02:25|3599.37
17:02:26|3599.07
17:02:27|3599.31
17:02:28|3599.28
17:02:29|3599.28
17:02:30|3599.03
17:02:31|3599.03
17:02:32|3599.1
17:02:33|3599.1
17:02:34|3598.96
17:02:34|3598.96
17:02:35|3598.96
17:02:37|3598.96
17:02:38|3598.96
17:02:39|3598.96
17:02:40|3598.96
17:02:42|3598.98
17:02:43|3598.98
17:02:43|3598.98
17:02:44|3598.72
17:02:46|3598.72
17:02:47|3598.7
17:02:48|3598.5
17:02:48|3598.31
17:02:50|3597.94
17:02:50|3597.94
17:02:51|3597.24
17:02:53|3597.24
17:02:54|3597.24
17:02:54|3597.24
17:02:55|3598.08
17:02:57|3598.08
17:02:58|3597.98
17:02:58|3597.58
17:03:00|3597.58
17:03:01|3597.58
17:03:02|3597.58
17:03:04|3598.25
17:03:05|3598.25
17:03:06|3598.25
17:03:07|3597.63
17:03:08|3597.43
17:03:09|3597.43
17:03:10|3597.58
17:03:12|3597.58
17:03:12|3597.
17:03:13|3597.
17:03:14|3597.
17:03:15|3597.
17:03:16|3597.
17:03:17|3597.
17:03:18|3597.
17:03:19|3597.
17:03:20|3597.
17:03:21|3597.
17:03:22|3597.
17:03:23|3597.
17:03:24|3597.
17:03:25|3597.
17:03:26|3597.
17:03:27|3597.
17:03:28|3597.
17:03:29|3597.
17:03:30|3597.
17:03:31|3597.
17:03:32|3597.08
17:03:33|3597.08
17:03:34|3597.08
17:03:35|3597.08
17:03:36|3597.08
17:03:37|3597.08
17:03:38|3597.81
17:03:39|3596.38
17:03:40|3596.38
17:03:41|3596.38
17:03:42|3596.38
17:03:43|3596.38
17:03:44|3596.38
17:03:45|3596.38
17:03:46|3596.38
17:03:47|3596.38
17:03:48|3596.38
17:03:49|3596.38
17:03:50|3597.04
17:03:51|3597.04
17:03:52|3597.04
17:03:53|3597.04
17:03:54|3597.04
17:03:55|3597.04
17:03:56|3597.93
17:03:57|3597.93
17:03:58|3597.93
17:03:59|3597.93
17:04:00|3597.93
17:04:02|3597.93
17:04:02|3597.93
17:04:03|3597.93
17:04:04|3597.93
17:04:06|3596.42
17:04:08|3596.42
17:04:09|3596.46
17:04:10|3596.46
17:04:12|3595.82
17:04:13|3595.85
17:04:14|3595.86
17:04:15|3595.86
17:04:15|3597.23
17:04:17|3597.23
17:04:18|3597.23
17:04:19|3597.23
17:04:19|3597.23
17:04:21|3597.23
17:04:23|3597.23
17:04:23|3597.23
17:04:24|3595.94
17:04:25|3595.94
17:04:26|3595.94
17:04:27|3595.94
17:04:28|3595.94
17:04:29|3595.86
17:04:30|3595.17
17:04:31|3595.17
17:04:32|3595.17
17:04:33|3594.99
17:04:34|3594.75
17:04:35|3594.75
17:04:37|3594.75
17:04:37|3593.89
17:04:38|3593.89
17:04:39|3593.89
17:04:40|3593.89
17:04:41|3593.89
17:04:42|3593.89
17:04:43|3593.89
17:04:44|3593.89
17:04:45|3593.89
17:04:46|3594.39
17:04:47|3594.39
17:04:49|3595.21
17:04:49|3595.21
17:04:50|3595.21
17:04:51|3596.5
17:04:52|3596.5
17:04:53|3596.5
17:04:54|3596.5
17:04:55|3596.5
17:04:56|3596.5
17:04:57|3596.72
17:04:58|3596.72
17:04:59|3596.76
17:05:00|3596.79
17:05:01|3598.
17:05:02|3598.25
17:05:03|3598.53
17:05:04|3599.5
17:05:06|3599.96
17:05:08|3599.96
17:05:09|3599.89
17:05:10|3599.25
17:05:11|3598.64
17:05:12|3597.
17:05:13|3597.71
17:05:14|3597.
17:05:15|3595.64
17:05:17|3595.5
17:05:17|3595.5
17:05:18|3594.65
17:05:20|3594.65
17:05:20|3594.65
17:05:22|3594.8
17:05:22|3594.79
17:05:23|3595.53
17:05:24|3595.53
17:05:25|3595.64
17:05:26|3595.64
17:05:27|3595.64
17:05:28|3595.64
17:05:29|3595.64
17:05:31|3595.64
17:05:31|3595.64
17:05:34|3595.64
17:05:34|3595.64
17:05:35|3595.64
17:05:36|3595.17
17:05:37|3595.17
17:05:38|3595.16
17:05:39|3595.2
17:05:40|3595.
17:05:41|3595.
17:05:42|3594.79
17:05:43|3594.79
17:05:44|3594.79
17:05:45|3594.79
17:05:46|3594.79
17:05:47|3594.
17:05:48|3594.
17:05:49|3594.
17:05:50|3595.19
17:05:51|3595.19
17:05:52|3595.19
17:05:53|3595.19
17:05:54|3595.19
17:05:55|3595.19
17:05:56|3595.7
17:05:57|3595.7
17:05:58|3595.7
17:05:59|3595.7
17:06:00|3595.7
17:06:01|3595.7
17:06:02|3595.7
17:06:03|3596.4
17:06:04|3596.4
17:06:05|3596.4
17:06:07|3596.4
17:06:08|3596.4
17:06:09|3596.4
17:06:10|3596.4
17:06:11|3596.4
17:06:12|3596.4
17:06:13|3596.4
17:06:14|3596.4
17:06:15|3596.4
17:06:17|3596.4
17:06:18|3596.4
17:06:19|3594.
17:06:20|3594.
17:06:21|3594.
17:06:22|3594.
17:06:23|3594.
17:06:24|3594.
17:06:25|3593.72
17:06:26|3593.72
17:06:27|3593.72
17:06:28|3593.72
17:06:29|3593.72
17:06:30|3593.72
17:06:31|3593.85
17:06:32|3593.96
17:06:33|3593.96
17:06:34|3593.96
17:06:35|3593.16
17:06:36|3593.16
17:06:37|3593.16
17:06:38|3592.73
17:06:39|3592.73
17:06:40|3593.64
17:06:41|3594.15
17:06:42|3594.15
17:06:43|3593.72
17:06:44|3593.72
17:06:45|3592.2
17:06:46|3592.2
17:06:47|3590.98
17:06:48|3590.98
17:06:49|3590.98
17:06:50|3590.98
17:06:51|3590.98
17:06:52|3590.98
17:06:53|3590.98
17:06:54|3590.98
17:06:55|3590.98
17:06:56|3592.98
17:06:57|3592.98
17:06:58|3592.98
17:06:59|3592.98
17:07:00|3592.98
17:07:01|3592.98
17:07:02|3592.98
17:07:03|3592.98
17:07:04|3592.98
17:07:05|3592.98
17:07:06|3592.98
17:07:08|3589.7
17:07:09|3589.67
17:07:10|3590.71
17:07:11|3590.41
17:07:13|3591.42
17:07:14|3591.42
17:07:15|3591.07
17:07:16|3591.07
17:07:17|3590.46
17:07:19|3590.62
17:07:19|3590.62
17:07:20|3590.62
17:07:21|3590.62
17:07:22|3590.62
17:07:24|3590.62
17:07:24|3591.67
17:07:25|3591.67
17:07:26|3591.67
17:07:27|3591.67
17:07:28|3591.92
17:07:29|3591.92
17:07:30|3591.92
17:07:31|3591.92
17:07:32|3591.92
17:07:33|3591.92
17:07:34|3585.82
17:07:35|3584.75
17:07:36|3583.87
17:07:38|3585.34
17:07:38|3585.35
17:07:39|3585.79
17:07:40|3585.56
17:07:41|3585.1
17:07:42|3585.15
17:07:43|3584.67
17:07:44|3584.65
17:07:45|3584.41
17:07:46|3583.84
17:07:47|3583.84
17:07:48|3585.05
17:07:49|3585.13
17:07:50|3585.13
17:07:51|3585.25
17:07:52|3586.
17:07:53|3585.86
17:07:54|3586.36
17:07:55|3585.48
17:07:56|3585.48
17:07:57|3585.48
17:07:58|3585.48
17:07:59|3585.48
17:08:00|3585.48
17:08:01|3585.48
17:08:02|3585.48
17:08:03|3585.48
17:08:04|3585.48
17:08:05|3585.48
17:08:06|3585.48
17:08:08|3586.03
17:08:09|3585.3
17:08:10|3585.3
17:08:11|3585.3
17:08:12|3584.36
17:08:13|3584.36
17:08:14|3584.36
17:08:15|3584.34
17:08:16|3585.3
17:08:17|3585.3
17:08:18|3585.3
17:08:19|3585.3
17:08:20|3585.3
17:08:21|3584.64
17:08:23|3584.77
17:08:24|3585.97
17:08:25|3585.97
17:08:26|3584.77
17:08:27|3584.77
17:08:27|3585.2
17:08:29|3585.2
17:08:31|3584.87
17:08:31|3584.87
17:08:33|3584.87
17:08:33|3585.52
17:08:35|3585.45
17:08:36|3583.85
17:08:36|3583.85
17:08:38|3583.85
17:08:39|3583.85
17:08:40|3583.85
17:08:41|3583.85
17:08:42|3583.85
17:08:42|3583.85
17:08:44|3583.85
17:08:45|3583.85
17:08:46|3583.85
17:08:47|3584.09
17:08:47|3583.03
17:08:49|3582.75
17:08:50|3582.33
17:08:51|3581.11
17:08:52|3581.89
17:08:53|3581.89
17:08:54|3581.88
17:08:55|3581.88
17:08:56|3581.88
17:08:57|3581.88
17:08:58|3581.88
17:08:59|3581.88
17:09:00|3583.
17:09:01|3583.
17:09:01|3583.
17:09:03|3583.
17:09:03|3583.71
17:09:05|3584.12
17:09:06|3584.12
17:09:07|3584.24
17:09:08|3584.24
17:09:10|3582.03
17:09:12|3582.03
17:09:13|3582.02
17:09:13|3582.6
17:09:15|3583.03
17:09:17|3582.56
17:09:18|3582.93
17:09:19|3582.14
17:09:20|3582.14
17:09:21|3582.14
17:09:22|3582.14
17:09:23|3582.92
17:09:23|3582.92
17:09:25|3582.81
17:09:26|3582.
17:09:27|3582.
17:09:28|3582.
17:09:29|3582.26
17:09:30|3582.26
17:09:31|3582.26
17:09:32|3582.26
17:09:33|3582.36
17:09:34|3582.36
17:09:35|3582.36
17:09:36|3581.9
17:09:37|3581.4
17:09:38|3581.4
17:09:39|3581.4
17:09:40|3580.86
17:09:41|3581.23
17:09:42|3581.05
17:09:43|3581.05
17:09:44|3581.05
17:09:45|3581.05
17:09:46|3581.05
17:09:47|3581.06
17:09:48|3581.06
17:09:49|3581.06
17:09:50|3581.48
17:09:51|3581.48
17:09:52|3581.48
17:09:53|3581.48
17:09:54|3581.48
17:09:55|3581.48
17:09:56|3581.48
17:09:57|3581.48
17:09:58|3582.3
17:09:59|3582.3
17:10:00|3582.3
17:10:01|3582.3
17:10:02|3581.81
17:10:03|3581.81
17:10:04|3583.35
17:10:05|3583.35
17:10:06|3583.35
17:10:07|3583.35
17:10:08|3583.88
17:10:09|3582.71
17:10:10|3582.71
17:10:12|3582.71
17:10:13|3582.98
17:10:15|3583.8
17:10:15|3583.8
17:10:17|3584.49
17:10:18|3583.95
17:10:20|3583.95
17:10:20|3583.95
17:10:21|3583.59
17:10:22|3583.59
17:10:23|3583.59
17:10:25|3583.59
17:10:25|3583.51
17:10:26|3583.51
17:10:28|3583.51
17:10:28|3583.51
17:10:29|3583.51
17:10:30|3582.96
17:10:31|3582.96
17:10:32|3582.96
17:10:33|3582.68
17:10:34|3582.68
17:10:36|3581.56
17:10:36|3581.56
17:10:37|3580.79
17:10:38|3580.79
17:10:39|3580.79
17:10:40|3580.79
17:10:41|3580.79
17:10:42|3580.79
17:10:43|3580.85
17:10:44|3580.85
17:10:45|3580.85
17:10:46|3580.85
17:10:47|3580.85
17:10:48|3580.69
17:10:49|3579.32
17:10:50|3579.32
17:10:51|3579.32
17:10:52|3579.32
17:10:53|3579.32
17:10:54|3579.46
17:10:55|3579.62
17:10:56|3579.13
17:10:58|3580.41
17:10:58|3580.41
17:10:59|3580.41
17:11:00|3580.97
17:11:01|3580.31
17:11:02|3581.14
17:11:03|3581.5
17:11:04|3581.44
17:11:05|3581.5
17:11:06|3581.48
17:11:07|3581.48
17:11:08|3581.48
17:11:09|3581.48
17:11:11|3581.48
17:11:13|3583.14
17:11:15|3585.47
17:11:17|3586.04
17:11:18|3586.06
17:11:20|3586.19
17:11:21|3585.42
17:11:21|3584.9
17:11:22|3584.8
17:11:24|3584.94
17:11:24|3584.94
17:11:26|3584.94
17:11:26|3584.03
17:11:29|3583.46
17:11:29|3583.46
17:11:30|3583.46
17:11:31|3583.46
17:11:32|3583.46
17:11:33|3583.97
17:11:34|3583.97
17:11:35|3583.97
17:11:36|3584.5
17:11:37|3585.49
17:11:39|3585.67
17:11:39|3584.67
17:11:40|3584.67
17:11:41|3584.67
17:11:42|3584.67
17:11:43|3584.67
17:11:44|3585.07
17:11:45|3585.07
17:11:46|3585.02
17:11:47|3585.02
17:11:49|3585.02
17:11:49|3584.27
17:11:51|3584.27
17:11:51|3584.27
17:11:52|3584.27
17:11:53|3584.27
17:11:54|3584.27
17:11:55|3584.27
17:11:56|3586.
17:11:57|3586.57
17:11:58|3585.93
17:11:59|3585.93
17:12:00|3586.6
17:12:01|3586.6
17:12:02|3585.01
17:12:03|3586.52
17:12:04|3586.52
17:12:05|3586.52
17:12:06|3586.52
17:12:07|3585.54
17:12:08|3585.54
17:12:09|3585.54
17:12:10|3585.54
17:12:11|3585.71
17:12:14|3585.71
17:12:14|3585.71
17:12:15|3585.71
17:12:16|3586.73
17:12:18|3586.97
17:12:18|3586.56
17:12:19|3587.04
17:12:21|3587.83
17:12:22|3587.26
17:12:22|3587.24
17:12:23|3587.24
17:12:25|3587.78
17:12:25|3589.
17:12:26|3589.99
17:12:27|3589.99
17:12:28|3589.96
17:12:29|3590.03
17:12:30|3590.49
17:12:31|3590.49
17:12:32|3590.5
17:12:33|3590.5
17:12:34|3590.5
17:12:35|3590.5
17:12:36|3591.
17:12:37|3591.91
17:12:38|3591.91
17:12:39|3591.91
17:12:40|3590.45
17:12:41|3590.45
17:12:42|3590.45
17:12:43|3590.45
17:12:45|3589.66
17:12:45|3589.5
17:12:46|3589.5
17:12:47|3588.37
17:12:48|3588.37
17:12:49|3588.37
17:12:50|3588.54
17:12:51|3588.54
17:12:52|3588.32
17:12:53|3588.87
17:12:55|3589.2
17:12:56|3589.2
17:12:57|3589.2
17:12:58|3589.2
17:13:00|3589.2
17:13:01|3589.2
17:13:02|3589.2
17:13:02|3589.96
17:13:04|3590.98
17:13:04|3590.98
17:13:05|3590.28
17:13:07|3590.31
17:13:08|3590.28
17:13:09|3590.28
17:13:10|3590.28
17:13:11|3590.28
17:13:12|3588.04
17:13:14|3588.04
17:13:16|3588.04
17:13:16|3588.04
17:13:17|3588.04
17:13:19|3588.08
17:13:20|3588.08
17:13:21|3588.08
17:13:22|3588.27
17:13:23|3588.27
17:13:25|3588.27
17:13:26|3588.27
17:13:27|3589.69
17:13:28|3589.36
17:13:29|3587.87
17:13:30|3586.5
17:13:30|3585.91
17:13:32|3585.16
17:13:32|3585.16
17:13:34|3585.16
17:13:34|3585.16
17:13:36|3585.16
17:13:36|3585.16
17:13:38|3585.16
17:13:39|3585.37
17:13:40|3585.
17:13:41|3584.54
17:13:41|3584.59
17:13:44|3583.53
17:13:44|3583.5
17:13:45|3583.5
17:13:46|3584.89
17:13:47|3584.89
17:13:48|3584.89
17:13:49|3584.34
17:13:50|3584.46
17:13:51|3584.46
17:13:53|3585.37
17:13:54|3585.37
17:13:54|3585.61
17:13:55|3585.62
17:13:57|3585.62
17:13:58|3586.44
17:13:58|3586.44
17:13:59|3586.91
17:14:01|3587.54
17:14:01|3587.84
17:14:03|3586.41
17:14:03|3586.41
17:14:04|3586.41
17:14:05|3585.87
17:14:06|3585.87
17:14:08|3585.
17:14:09|3585.02
17:14:09|3583.69
17:14:10|3583.69
17:14:11|3583.69
17:14:13|3583.69
17:14:14|3584.72
17:14:15|3584.72
17:14:15|3584.72
17:14:18|3584.72
17:14:19|3584.11
17:14:19|3584.29
17:14:21|3584.29
17:14:22|3584.29
17:14:23|3584.29
17:14:24|3584.29
17:14:26|3584.29
17:14:26|3584.29
17:14:27|3584.29
17:14:29|3584.29
17:14:29|3584.33
17:14:30|3586.
17:14:31|3586.
17:14:32|3586.
17:14:33|3585.84
17:14:34|3585.85
17:14:35|3585.85
17:14:36|3585.85
17:14:37|3585.85
17:14:39|3586.52
17:14:39|3586.28
17:14:40|3586.28
17:14:41|3586.28
17:14:42|3586.28
17:14:44|3586.28
17:14:45|3585.84
17:14:46|3585.84
17:14:47|3585.84
17:14:48|3585.84
17:14:49|3585.84
17:14:50|3585.69
17:14:51|3584.7
17:14:52|3585.06
17:14:53|3584.24
17:14:54|3582.95
17:14:55|3582.95
17:14:57|3583.92
17:14:57|3583.35
17:14:59|3583.35
17:15:00|3583.52
17:15:01|3582.1
17:15:02|3583.43
17:15:02|3583.43
17:15:05|3582.31
17:15:05|3581.32
17:15:07|3582.09
17:15:07|3582.09
17:15:09|3582.25
17:15:09|3582.25
17:15:12|3582.25
17:15:12|3582.25
17:15:13|3580.69
17:15:15|3580.5
17:15:17|3580.5
17:15:18|3580.5
17:15:19|3580.5
17:15:20|3580.
17:15:21|3580.
17:15:22|3580.
17:15:24|3582.17
17:15:25|3582.17
17:15:26|3582.17
17:15:26|3581.76
17:15:27|3581.74
17:15:28|3581.74
17:15:29|3581.74
17:15:30|3581.48
17:15:31|3581.49
17:15:33|3579.46
17:15:33|3579.46
17:15:35|3579.46
17:15:36|3579.46
17:15:37|3579.46
17:15:38|3579.6
17:15:39|3579.6
17:15:40|3579.6
17:15:41|3579.6
17:15:42|3579.6
17:15:43|3579.6
17:15:44|3579.6
17:15:44|3579.07
17:15:45|3579.7
17:15:46|3579.7
17:15:47|3579.7
17:15:48|3579.7
17:15:50|3579.7
17:15:51|3579.7
17:15:51|3579.7
17:15:52|3579.7
17:15:54|3579.7
17:15:55|3579.7
17:15:56|3579.7
17:15:56|3579.7
17:15:58|3579.7
17:15:58|3579.7
17:16:00|3579.7
17:16:01|3579.
17:16:03|3578.81
17:16:04|3579.04
17:16:05|3579.04
17:16:05|3579.04
17:16:06|3579.04
17:16:07|3579.04
17:16:09|3579.04
17:16:09|3578.84
17:16:10|3579.24
17:16:11|3578.65
17:16:13|3578.65
17:16:13|3579.19
17:16:14|3579.19
17:16:17|3579.19
17:16:18|3579.21
17:16:19|3579.86
17:16:20|3579.86
17:16:21|3579.98
17:16:23|3579.8
17:16:23|3579.8
17:16:25|3579.8
17:16:26|3579.44
17:16:28|3579.44
17:16:29|3579.46
17:16:30|3579.46
17:16:31|3579.46
17:16:33|3579.45
17:16:34|3579.45
17:16:35|3579.45
17:16:35|3579.45
17:16:36|3579.45
17:16:37|3579.57
17:16:38|3580.03
17:16:39|3580.03
17:16:40|3580.03
17:16:42|3580.03
17:16:44|3579.86
17:16:44|3582.45
17:16:45|3582.45
17:16:46|3583.
17:16:47|3583.
17:16:48|3583.
17:16:49|3583.
17:16:50|3583.
17:16:52|3583.
17:16:53|3583.
17:16:54|3583.
17:16:55|3583.
17:16:56|3583.
17:16:57|3583.
17:16:58|3583.6
17:16:59|3583.59
17:17:00|3583.59
17:17:01|3583.59
17:17:02|3583.59
17:17:03|3583.59
17:17:04|3583.59
17:17:05|3583.74
17:17:06|3583.73
17:17:07|3583.37
17:17:08|3583.37
17:17:09|3583.57
17:17:10|3583.57
17:17:11|3583.6
17:17:12|3583.61
17:17:13|3583.67
17:17:14|3584.25
17:17:15|3584.5
17:17:17|3584.41
17:17:19|3584.41
17:17:21|3584.41
17:17:22|3584.41
17:17:23|3584.41
17:17:24|3584.41
17:17:25|3584.85
17:17:26|3584.85
17:17:27|3585.28
17:17:28|3586.
17:17:29|3586.
17:17:29|3586.
17:17:31|3585.99
17:17:32|3585.68
17:17:33|3585.68
17:17:34|3585.68
17:17:35|3585.02
17:17:36|3585.02
17:17:37|3585.02
17:17:38|3585.02
17:17:39|3585.02
17:17:40|3585.02
17:17:41|3586.
17:17:42|3586.
17:17:43|3586.
17:17:44|3586.
17:17:45|3586.
17:17:46|3586.41
17:17:47|3586.41
17:17:48|3586.41
17:17:49|3587.01
17:17:50|3587.01
17:17:51|3586.44
17:17:52|3586.4
17:17:52|3586.4
17:17:54|3586.4
17:17:55|3586.4
17:17:56|3586.4
17:17:57|3586.4
17:17:59|3586.4
17:17:59|3586.4
17:18:00|3586.4
17:18:02|3586.4
17:18:02|3586.4
17:18:03|3586.4
17:18:04|3586.4
17:18:05|3585.03
17:18:07|3585.03
17:18:08|3585.03
17:18:09|3585.58
17:18:09|3585.58
17:18:11|3585.67
17:18:11|3585.67
17:18:12|3585.67
17:18:14|3585.67
17:18:14|3585.67
17:18:15|3585.67
17:18:16|3585.67
17:18:19|3587.46
17:18:20|3587.46
17:18:21|3587.46
17:18:23|3587.46
17:18:24|3587.33
17:18:25|3588.32
17:18:26|3588.32
17:18:28|3588.32
17:18:28|3588.32
17:18:30|3588.32
17:18:31|3588.32
17:18:31|3588.32
17:18:33|3586.87
17:18:34|3586.87
17:18:35|3586.87
17:18:35|3586.87
17:18:36|3586.87
17:18:37|3586.64
17:18:38|3586.23
17:18:39|3587.03
17:18:40|3587.03
17:18:41|3587.03
17:18:43|3587.03
17:18:43|3587.03
17:18:46|3588.
17:18:46|3588.26
17:18:47|3588.88
17:18:48|3588.5
17:18:49|3588.5
17:18:50|3588.5
17:18:51|3588.54
17:18:52|3588.39
17:18:53|3587.55
17:18:54|3587.55
17:18:55|3587.55
17:18:56|3587.55
17:18:57|3587.36
17:18:58|3587.36
17:19:00|3586.64
17:19:01|3586.64
17:19:02|3586.64
17:19:03|3586.5
17:19:04|3586.29
17:19:05|3586.29
17:19:06|3587.24
17:19:07|3587.24
17:19:08|3587.5
17:19:09|3587.5
17:19:10|3586.88
17:19:11|3586.88
17:19:12|3587.83
17:19:13|3587.83
17:19:14|3587.83
17:19:15|3586.82
17:19:16|3587.03
17:19:17|3587.03
17:19:18|3587.03
17:19:20|3587.03
17:19:21|3587.03
17:19:22|3587.03
17:19:23|3587.03
17:19:25|3587.03
17:19:26|3587.03
17:19:27|3587.03
17:19:28|3587.03
17:19:28|3587.03
17:19:29|3587.03
17:19:31|3587.5
17:19:31|3587.5
17:19:33|3587.5
17:19:34|3587.5
17:19:35|3587.5
17:19:36|3587.5
17:19:36|3587.5
17:19:38|3587.5
17:19:38|3586.51
17:19:39|3586.51
17:19:41|3586.79
17:19:42|3586.79
17:19:42|3586.79
17:19:43|3586.79
17:19:45|3586.5
17:19:45|3586.5
17:19:46|3586.5
17:19:47|3586.5
17:19:49|3586.5
17:19:49|3586.5
17:19:50|3586.5
17:19:52|3586.5
17:19:52|3586.5
17:19:53|3586.5
17:19:54|3586.5
17:19:55|3586.5
17:19:57|3586.5
17:19:57|3586.5
17:19:58|3586.5
17:19:59|3586.93
17:20:00|3586.93
17:20:01|3586.93
17:20:02|3586.93
17:20:04|3586.93
17:20:06|3586.93
17:20:06|3586.94
17:20:07|3586.94
17:20:08|3586.94
17:20:09|3586.94
17:20:10|3586.94
17:20:11|3586.94
17:20:12|3586.94
17:20:14|3586.59
17:20:14|3587.37
17:20:15|3587.37
17:20:16|3587.37
17:20:17|3587.37
17:20:19|3587.37
17:20:21|3587.3
17:20:23|3587.3
17:20:24|3587.3
17:20:25|3586.26
17:20:26|3586.26
17:20:27|3586.33
17:20:27|3586.33
17:20:29|3587.43
17:20:31|3587.43
17:20:31|3587.43
17:20:32|3587.43
17:20:34|3587.43
17:20:35|3587.43
17:20:35|3587.43
17:20:37|3587.43
17:20:37|3587.43
17:20:38|3587.43
17:20:39|3587.43
17:20:40|3587.43
17:20:42|3587.43
17:20:42|3587.43
17:20:43|3586.29
17:20:44|3586.29
17:20:45|3586.29
17:20:46|3586.29
17:20:47|3586.29
17:20:48|3587.21
17:20:49|3587.21
17:20:50|3587.5
17:20:51|3587.5
17:20:52|3587.5
17:20:53|3587.5
17:20:55|3587.73
17:20:55|3587.73
17:20:56|3589.07
17:20:58|3589.07
17:20:58|3589.65
17:20:59|3590.16
17:21:00|3589.57
17:21:01|3589.57
17:21:03|3589.57
17:21:04|3589.09
17:21:05|3589.09
17:21:06|3589.09
17:21:07|3588.34
17:21:08|3588.34
17:21:09|3588.29
17:21:10|3588.29
17:21:11|3588.02
17:21:12|3588.02
17:21:13|3588.02
17:21:14|3588.44
17:21:15|3588.44
17:21:16|3588.44
17:21:17|3588.44
17:21:18|3588.44
17:21:19|3588.44
17:21:20|3588.44
17:21:22|3588.
17:21:23|3587.21
17:21:24|3587.21
17:21:26|3586.29
17:21:27|3586.9
17:21:28|3586.9
17:21:29|3586.29
17:21:30|3586.18
17:21:31|3586.18
17:21:32|3586.18
17:21:33|3585.49
17:21:34|3585.49
17:21:35|3585.49
17:21:36|3585.49
17:21:37|3585.49
17:21:38|3585.49
17:21:39|3585.49
17:21:40|3585.53
17:21:41|3585.7
17:21:42|3585.72
17:21:43|3585.72
17:21:44|3585.72
17:21:45|3585.72
17:21:46|3585.72
17:21:47|3585.72
17:21:48|3585.72
17:21:49|3585.72
17:21:50|3586.
17:21:51|3586.
17:21:53|3586.
17:21:54|3586.81
17:21:55|3586.81
17:21:56|3586.81
17:21:57|3586.81
17:21:58|3586.81
17:21:59|3586.81
17:22:00|3586.81
17:22:01|3586.81
17:22:02|3587.5
17:22:03|3587.5
17:22:04|3587.5
17:22:05|3586.96
17:22:06|3586.96
17:22:07|3587.36
17:22:08|3586.5
17:22:09|3586.5
17:22:10|3586.5
17:22:11|3586.5
17:22:12|3586.5
17:22:13|3586.5
17:22:14|3586.5
17:22:15|3586.5
17:22:16|3586.07
17:22:17|3586.07
17:22:18|3585.72
17:22:19|3585.72
17:22:20|3585.
17:22:21|3585.
17:22:22|3585.
17:22:23|3585.
17:22:24|3585.
17:22:26|3584.34
17:22:28|3584.34
17:22:28|3584.34
17:22:30|3586.
17:22:32|3586.
17:22:34|3587.48
17:22:35|3587.4
17:22:36|3587.43
17:22:37|3587.44
17:22:38|3587.69
17:22:39|3588.79
17:22:40|3588.79
17:22:41|3588.39
17:22:42|3588.39
17:22:43|3588.61
17:22:44|3588.61
17:22:45|3588.61
17:22:46|3588.61
17:22:47|3588.61
17:22:48|3588.61
17:22:49|3588.61
17:22:50|3588.61
17:22:51|3588.22
17:22:52|3588.22
17:22:53|3588.22
17:22:54|3588.22
17:22:55|3588.36
17:22:56|3588.36
17:22:57|3588.36
17:22:58|3588.36
17:22:59|3588.36
17:23:00|3588.36
17:23:01|3588.89
17:23:02|3589.16
17:23:03|3589.16
17:23:04|3589.16
17:23:05|3589.16
17:23:06|3589.16
17:23:07|3589.16
17:23:08|3589.16
17:23:09|3589.16
17:23:10|3589.78
17:23:11|3589.78
17:23:12|3589.8
17:23:13|3589.97
17:23:14|3589.97
17:23:15|3589.97
17:23:16|3589.92
17:23:17|3589.92
17:23:18|3589.92
17:23:19|3589.92
17:23:20|3589.92
17:23:21|3589.92
17:23:23|3588.74
17:23:24|3588.74
17:23:25|3588.03
17:23:26|3588.03
17:23:27|3588.03
17:23:28|3588.03
17:23:30|3588.03
17:23:30|3588.
17:23:32|3588.
17:23:33|3588.
17:23:34|3588.
17:23:34|3588.
17:23:36|3588.
17:23:37|3588.
17:23:38|3588.
17:23:39|3587.
17:23:40|3587.
17:23:41|3587.
17:23:43|3587.
17:23:44|3587.
17:23:45|3585.48
17:23:46|3585.48
17:23:46|3585.03
17:23:48|3585.03
17:23:49|3585.03
17:23:50|3585.03
17:23:51|3585.03
17:23:52|3585.03
17:23:53|3585.03
17:23:54|3585.64
17:23:55|3585.64
17:23:57|3585.64
17:23:58|3585.
17:23:59|3585.01
17:24:00|3585.
17:24:01|3585.
17:24:02|3584.96
17:24:03|3584.96
17:24:04|3584.96
17:24:05|3584.96
17:24:06|3584.14
17:24:07|3584.11
17:24:09|3583.58
17:24:10|3583.96
17:24:11|3583.94
17:24:12|3583.93
17:24:13|3583.87
17:24:14|3583.84
17:24:15|3583.84
17:24:16|3583.84
17:24:17|3583.84
17:24:18|3583.84
17:24:18|3583.84
17:24:21|3583.74
17:24:21|3583.7
17:24:22|3584.5
17:24:25|3584.5
17:24:25|3584.43
17:24:26|3584.43
17:24:27|3585.28
17:24:29|3585.28
17:24:30|3585.28
17:24:31|3585.23
17:24:32|3585.23
17:24:33|3585.23
17:24:34|3585.23
17:24:35|3585.23
17:24:36|3585.47
17:24:37|3585.47
17:24:39|3585.47
17:24:40|3585.47
17:24:41|3585.47
17:24:41|3585.47
17:24:43|3585.47
17:24:44|3585.17
17:24:46|3585.17
17:24:46|3585.17
17:24:48|3585.18
17:24:49|3585.18
17:24:49|3585.18
17:24:51|3585.18
17:24:51|3584.22
17:24:54|3582.
17:24:54|3581.49
17:24:55|3581.49
17:24:56|3581.24
17:24:57|3581.24
17:24:58|3581.24
17:24:59|3581.85
17:25:00|3581.85
17:25:01|3581.85
17:25:02|3581.85
17:25:04|3581.85
17:25:04|3581.85
17:25:05|3581.85
17:25:06|3581.85
17:25:07|3581.64
17:25:08|3581.64
17:25:10|3581.64
17:25:11|3581.64
17:25:12|3580.79
17:25:13|3580.79
17:25:14|3580.5
17:25:15|3579.5
17:25:16|3579.5
17:25:17|3579.5
17:25:18|3579.5
17:25:19|3579.55
17:25:20|3579.55
17:25:21|3579.58
17:25:22|3578.67
17:25:23|3578.67
17:25:25|3578.67
17:25:27|3578.67
17:25:29|3577.34
17:25:30|3576.96
17:25:31|3576.96
17:25:33|3576.39
17:25:33|3577.01
17:25:34|3577.01
17:25:36|3576.
17:25:37|3575.7
17:25:38|3575.
17:25:39|3575.
17:25:40|3575.
17:25:41|3575.11
17:25:42|3575.11
17:25:43|3575.11
17:25:44|3575.11
17:25:46|3575.11
17:25:47|3575.11
17:25:48|3575.11
17:25:48|3575.
17:25:51|3575.
17:25:51|3574.66
17:25:53|3573.66
17:25:54|3573.93
17:25:55|3574.28
17:25:56|3574.28
17:25:57|3574.28
17:25:58|3574.28
17:25:59|3574.28
17:26:00|3574.28
17:26:01|3574.19
17:26:02|3573.75
17:26:03|3573.98
17:26:04|3573.98
17:26:05|3573.
17:26:06|3573.
17:26:07|3573.36
17:26:08|3573.36
17:26:09|3574.31
17:26:10|3574.31
17:26:11|3574.31
17:26:12|3574.31
17:26:13|3574.5
17:26:14|3574.5
17:26:15|3574.5
17:26:16|3574.5
17:26:17|3574.5
17:26:18|3574.5
17:26:19|3574.5
17:26:20|3573.02
17:26:21|3573.02
17:26:22|3573.02
17:26:23|3573.02
17:26:25|3573.02
17:26:25|3573.
17:26:27|3572.38
17:26:28|3573.11
17:26:29|3575.44
17:26:30|3574.02
17:26:31|3574.02
17:26:33|3574.02
17:26:34|3575.85
17:26:35|3574.98
17:26:37|3575.7
17:26:39|3575.7
17:26:39|3575.7
17:26:40|3575.7
17:26:41|3575.28
17:26:43|3575.28
17:26:45|3575.28
17:26:46|3575.28
17:26:46|3575.28
17:26:48|3574.58
17:26:49|3574.58
17:26:50|3574.55
17:26:50|3574.55
17:26:52|3575.56
17:26:53|3574.5
17:26:54|3574.5
17:26:54|3573.94
17:26:56|3573.94
17:26:57|3573.94
17:26:57|3573.94
17:26:59|3573.94
17:27:00|3573.94
17:27:00|3573.94
17:27:02|3573.94
17:27:02|3575.35
17:27:05|3575.5
17:27:07|3575.5
17:27:07|3576.89
17:27:08|3576.89
17:27:09|3576.89
17:27:10|3576.89
17:27:11|3576.89
17:27:12|3576.89
17:27:13|3576.89
17:27:15|3576.89
17:27:15|3576.89
17:27:17|3576.5
17:27:18|3576.5
17:27:18|3576.5
17:27:19|3576.5
17:27:20|3576.5
17:27:21|3576.5
17:27:22|3576.5
17:27:23|3576.5
17:27:24|3576.5
17:27:25|3576.5
17:27:28|3576.5
17:27:29|3576.5
17:27:31|3574.5
17:27:32|3573.
17:27:33|3572.39
17:27:34|3572.39
17:27:35|3572.39
17:27:36|3574.06
17:27:36|3574.05
17:27:38|3574.05
17:27:39|3574.05
17:27:40|3575.14
17:27:41|3575.5
17:27:42|3575.5
17:27:43|3574.92
17:27:44|3574.92
17:27:45|3575.09
17:27:45|3574.77
17:27:46|3574.77
17:27:48|3575.12
17:27:49|3575.12
17:27:50|3574.5
17:27:51|3574.5
17:27:52|3573.78
17:27:53|3574.06
17:27:54|3574.06
17:27:55|3574.06
17:27:55|3575.01
17:27:57|3575.02
17:27:58|3575.02
17:27:59|3575.02
17:28:00|3575.02
17:28:01|3575.02
17:28:02|3575.02
17:28:03|3574.99
17:28:03|3574.99
17:28:05|3575.13
17:28:06|3573.17
17:28:06|3573.17
17:28:08|3573.17
17:28:08|3573.17
17:28:10|3573.17
17:28:10|3573.17
17:28:12|3573.17
17:28:13|3573.17
17:28:14|3573.17
17:28:15|3573.17
17:28:16|3573.17
17:28:17|3573.17
17:28:18|3573.17
17:28:19|3573.
17:28:20|3573.14
17:28:21|3573.
17:28:22|3572.
17:28:23|3572.
17:28:23|3572.
17:28:25|3574.58
17:28:26|3574.58
17:28:26|3574.58
17:28:29|3574.69
17:28:31|3573.6
17:28:32|3573.18
17:28:33|3573.18
17:28:34|3573.18
17:28:36|3573.18
17:28:36|3573.18
17:28:37|3573.18
17:28:38|3573.18
17:28:39|3573.18
17:28:40|3573.18
17:28:42|3573.18
17:28:42|3573.18
17:28:43|3573.18
17:28:44|3573.18
17:28:45|3575.12
17:28:46|3575.5
17:28:47|3576.5
17:28:49|3576.5
17:28:49|3577.41
17:28:50|3577.41
17:28:51|3578.5
17:28:52|3578.5
17:28:53|3578.5
17:28:54|3579.31
17:28:55|3579.31
17:28:56|3578.22
17:28:57|3578.22
17:28:58|3578.22
17:28:59|3578.22
17:29:00|3578.41
17:29:01|3578.41
17:29:02|3578.41
17:29:03|3579.96
17:29:04|3579.41
17:29:06|3579.81
17:29:06|3577.52
17:29:07|3577.52
17:29:09|3578.22
17:29:09|3578.22
17:29:10|3578.22
17:29:11|3578.22
17:29:12|3578.47
17:29:13|3578.47
17:29:14|3578.47
17:29:15|3579.35
17:29:16|3579.49
17:29:17|3580.65
17:29:19|3580.65
17:29:19|3580.65
17:29:21|3580.83
17:29:22|3580.83
17:29:22|3580.12
17:29:24|3580.27
17:29:25|3580.27
17:29:25|3579.5
17:29:26|3579.
17:29:28|3579.
17:29:29|3578.12
17:29:31|3579.25
17:29:31|3579.25
17:29:33|3579.21
17:29:34|3579.72
17:29:36|3579.72
17:29:37|3579.72
17:29:37|3579.72
17:29:39|3579.72
17:29:40|3579.72
17:29:41|3579.72
17:29:42|3579.72
17:29:43|3579.72
17:29:44|3579.72
17:29:45|3579.72
17:29:47|3580.
17:29:47|3580.
17:29:48|3580.
17:29:49|3580.
17:29:50|3580.
17:29:51|3580.
17:29:52|3580.
17:29:53|3580.
17:29:54|3580.
17:29:56|3580.
17:29:56|3580.
17:29:57|3579.48
17:29:58|3579.48
17:30:00|3580.85
17:30:01|3580.85
17:30:02|3580.46
17:30:03|3580.46
17:30:04|3580.6
17:30:05|3580.6
17:30:06|3579.
17:30:07|3579.
17:30:08|3577.58
17:30:10|3578.17
17:30:11|3578.17
17:30:12|3578.17
17:30:12|3578.17
17:30:14|3579.28
17:30:15|3579.93
17:30:16|3579.93
17:30:17|3580.
17:30:17|3580.
17:30:18|3578.94
17:30:20|3579.93
17:30:21|3580.84
17:30:22|3581.25
17:30:23|3581.25
17:30:24|3581.25
17:30:25|3581.25
17:30:26|3581.25
17:30:27|3581.25
17:30:28|3581.25
17:30:29|3581.25
17:30:31|3581.25
17:30:33|3581.4
17:30:34|3583.14
17:30:34|3583.14
17:30:36|3583.14
17:30:37|3583.14
17:30:38|3583.14
17:30:38|3582.51
17:30:40|3582.51
17:30:41|3582.51
17:30:42|3582.51
17:30:43|3582.51
17:30:44|3583.76
17:30:45|3583.76
17:30:46|3583.76
17:30:47|3584.06
17:30:47|3584.06
17:30:48|3584.06
17:30:49|3584.06
17:30:51|3584.06
17:30:52|3584.06
17:30:52|3583.97
17:30:53|3583.79
17:30:54|3583.79
17:30:56|3584.52
17:30:56|3584.52
17:30:58|3584.52
17:30:59|3584.52
17:31:00|3585.85
17:31:00|3585.85
17:31:03|3585.74
17:31:04|3585.74
17:31:05|3584.96
17:31:06|3584.96
17:31:07|3584.96
17:31:07|3584.96
17:31:08|3584.96
17:31:09|3584.96
17:31:11|3584.96
17:31:12|3584.96
17:31:12|3584.96
17:31:13|3584.96
17:31:14|3584.96
17:31:15|3584.96
17:31:16|3584.49
17:31:17|3584.49
17:31:19|3584.8
17:31:19|3584.8
17:31:20|3583.9
17:31:21|3583.9
17:31:23|3583.9
17:31:23|3583.9
17:31:24|3583.9
17:31:26|3583.9
17:31:27|3583.9
17:31:27|3583.9
17:31:28|3583.9
17:31:29|3583.9
17:31:30|3584.27
17:31:32|3584.27
17:31:33|3584.27
17:31:34|3583.66
17:31:35|3583.66
17:31:36|3583.66
17:31:37|3583.66
17:31:37|3583.66
17:31:39|3583.72
17:31:40|3583.72
17:31:40|3583.72
17:31:42|3584.28
17:31:43|3584.28
17:31:44|3584.28
17:31:45|3584.28
17:31:46|3584.28
17:31:47|3584.68
17:31:48|3584.68
17:31:50|3584.96
17:31:51|3584.96
17:31:51|3584.96
17:31:53|3584.96
17:31:54|3584.96
17:31:55|3584.96
17:31:57|3584.96
17:31:57|3586.
17:31:58|3586.
17:31:59|3586.93
17:32:00|3586.93
17:32:01|3586.93
17:32:02|3586.93
17:32:03|3586.93
17:32:04|3586.93
17:32:05|3586.93
17:32:06|3586.93
17:32:07|3586.93
17:32:08|3586.93
17:32:09|3586.93
17:32:10|3586.93
17:32:11|3586.93
17:32:12|3585.66
17:32:13|3585.66
17:32:14|3585.66
17:32:15|3585.66
17:32:16|3585.66
17:32:17|3586.93
17:32:18|3586.69
17:32:19|3586.69
17:32:20|3586.69
17:32:21|3586.69
17:32:22|3586.69
17:32:23|3586.69
17:32:25|3586.69
17:32:26|3586.69
17:32:27|3586.21
17:32:28|3586.21
17:32:30|3586.21
17:32:30|3586.21
17:32:32|3586.84
17:32:33|3586.84
17:32:35|3586.84
17:32:36|3587.75
17:32:37|3587.75
17:32:38|3587.75
17:32:39|3587.75
17:32:41|3587.75
17:32:42|3586.64
17:32:43|3586.64
17:32:44|3586.5
17:32:44|3586.5
17:32:46|3586.5
17:32:46|3586.7
17:32:48|3586.2
17:32:49|3586.98
17:32:50|3586.53
17:32:51|3586.53
17:32:52|3586.53
17:32:53|3587.4
17:32:54|3587.4
17:32:55|3586.32
17:32:56|3586.32
17:32:57|3586.32
17:32:58|3586.32
17:32:59|3586.32
17:33:00|3586.32
17:33:01|3585.
17:33:02|3585.
17:33:03|3585.
17:33:04|3585.06
17:33:06|3585.02
17:33:07|3585.02
17:33:08|3585.02
17:33:09|3585.02
17:33:10|3585.02
17:33:11|3585.02
17:33:13|3583.57
17:33:13|3583.57
17:33:15|3583.57
17:33:16|3583.16
17:33:16|3583.16
17:33:17|3583.17
17:33:19|3582.83
17:33:19|3582.83
17:33:20|3582.74
17:33:22|3582.74
17:33:23|3582.74
17:33:24|3582.74
17:33:24|3582.07
17:33:25|3582.35
17:33:26|3583.38
17:33:27|3583.38
17:33:28|3583.38
17:33:30|3583.38
17:33:30|3583.38
17:33:31|3583.38
17:33:34|3582.6
17:33:35|3582.6
17:33:37|3584.21
17:33:38|3584.21
17:33:40|3584.21
17:33:42|3582.35
17:33:43|3582.
17:33:44|3581.93
17:33:45|3581.93
17:33:46|3581.93
17:33:47|3581.93
17:33:48|3581.93
17:33:49|3581.93
17:33:51|3582.15
17:33:52|3582.15
17:33:53|3582.15
17:33:54|3582.15
17:33:55|3583.
17:33:56|3583.
17:33:57|3583.
17:33:58|3583.
17:33:59|3583.
17:34:00|3582.57
17:34:01|3582.57
17:34:02|3582.57
17:34:03|3582.57
17:34:04|3582.4
17:34:05|3583.63
17:34:06|3584.16
17:34:07|3584.16
17:34:08|3584.16
17:34:09|3584.16
17:34:10|3584.16
17:34:11|3584.15
17:34:12|3583.52
17:34:13|3583.72
17:34:14|3583.72
17:34:15|3583.72
17:34:16|3583.72
17:34:17|3583.72
17:34:18|3583.72
17:34:19|3583.72
17:34:20|3583.72
17:34:21|3583.72
17:34:22|3583.72
17:34:23|3584.28
17:34:24|3584.28
17:34:25|3584.51
17:34:26|3584.38
17:34:27|3584.38
17:34:28|3584.38
17:34:29|3584.38
17:34:30|3584.47
17:34:31|3584.47
17:34:32|3584.47
17:34:33|3584.54
17:34:35|3584.56
17:34:37|3584.56
17:34:38|3584.69
17:34:39|3583.5
17:34:40|3583.5
17:34:41|3583.5
17:34:42|3583.5
17:34:43|3583.5
17:34:45|3583.15
17:34:47|3583.15
17:34:48|3584.5
17:34:49|3584.5
17:34:50|3584.27
17:34:51|3584.27
17:34:52|3584.27
17:34:52|3584.27
17:34:53|3584.27
17:34:55|3584.27
17:34:56|3584.27
17:34:57|3584.27
17:34:58|3584.27
17:34:58|3585.18
17:34:59|3585.18
17:35:01|3585.18
17:35:01|3585.98
17:35:03|3585.98
17:35:04|3585.98
17:35:05|3585.98
17:35:05|3586.46
17:35:07|3586.53
17:35:07|3586.53
17:35:08|3586.53
17:35:09|3586.53
17:35:10|3586.53
17:35:12|3586.53
17:35:12|3587.5
17:35:13|3587.5
17:35:15|3587.5
17:35:15|3587.5
17:35:17|3587.5
17:35:17|3587.5
17:35:18|3587.5
17:35:19|3587.5
17:35:21|3587.5
17:35:22|3587.5
17:35:23|3587.5
17:35:23|3587.5
17:35:25|3587.5
17:35:26|3587.5
17:35:26|3587.5
17:35:27|3587.5
17:35:28|3587.5
17:35:29|3587.82
17:35:30|3587.82
17:35:32|3587.19
17:35:32|3586.54
17:35:34|3586.54
17:35:36|3586.54
17:35:37|3586.54
17:35:38|3586.54
17:35:38|3586.54
17:35:39|3586.54
17:35:40|3586.6
17:35:41|3586.6
17:35:43|3586.56
17:35:44|3586.56
17:35:44|3586.56
17:35:46|3586.56
17:35:46|3586.56
17:35:47|3586.56
17:35:49|3586.56
17:35:50|3586.56
17:35:51|3586.56
17:35:51|3586.5
17:35:53|3586.5
17:35:55|3586.5
17:35:55|3586.5
17:35:56|3586.5
17:35:57|3586.67
17:35:58|3586.67
17:35:59|3587.5
17:36:00|3587.5
17:36:01|3587.5
17:36:03|3587.5
17:36:04|3587.5
17:36:04|3587.5
17:36:05|3587.5
17:36:06|3587.5
17:36:07|3587.5
17:36:08|3587.5
17:36:09|3587.5
17:36:10|3587.5
17:36:12|3587.5
17:36:12|3587.5
17:36:14|3587.5
17:36:14|3586.83
17:36:16|3586.83
17:36:17|3586.83
17:36:18|3586.83
17:36:19|3586.83
17:36:20|3587.13
17:36:21|3586.5
17:36:22|3586.5
17:36:23|3586.5
17:36:24|3586.5
17:36:25|3586.5
17:36:26|3586.5
17:36:27|3586.5
17:36:28|3585.13
17:36:29|3585.13
17:36:30|3585.13
17:36:31|3585.
17:36:32|3585.
17:36:33|3584.51
17:36:35|3584.51
17:36:37|3584.5
17:36:39|3584.49
17:36:40|3585.11
17:36:41|3585.11
17:36:42|3585.11
17:36:43|3585.11
17:36:44|3585.11
17:36:46|3585.11
17:36:47|3585.11
17:36:48|3584.8
17:36:49|3584.8
17:36:50|3584.8
17:36:51|3584.8
17:36:52|3584.8
17:36:53|3584.8
17:36:54|3584.8
17:36:56|3585.82
17:36:57|3586.
17:36:58|3586.
17:37:00|3586.
17:37:00|3585.26
17:37:01|3585.
17:37:02|3585.
17:37:03|3585.
17:37:04|3585.
17:37:05|3585.4
17:37:06|3585.4
17:37:07|3584.58
17:37:08|3584.58
17:37:09|3584.58
17:37:11|3584.58
17:37:11|3584.58
17:37:12|3584.58
17:37:13|3584.58
17:37:14|3584.44
17:37:15|3584.44
17:37:16|3584.44
17:37:17|3583.6
17:37:18|3583.5
17:37:19|3582.06
17:37:20|3582.
17:37:21|3582.
17:37:22|3582.
17:37:23|3582.
17:37:24|3581.35
17:37:25|3581.7
17:37:26|3581.45
17:37:27|3581.39
17:37:28|3580.46
17:37:29|3580.46
17:37:30|3580.46
17:37:31|3581.25
17:37:32|3581.25
17:37:33|3581.25
17:37:34|3581.25
17:37:35|3581.25
17:37:37|3580.7
17:37:38|3580.7
17:37:40|3581.5
17:37:41|3581.5
17:37:43|3581.5
17:37:43|3581.5
17:37:45|3581.5
17:37:46|3580.94
17:37:46|3580.63
17:37:47|3580.63
17:37:49|3580.63
17:37:50|3580.63
17:37:52|3580.63
17:37:52|3581.33
17:37:53|3581.33
17:37:55|3581.33
17:37:55|3581.33
17:37:57|3581.33
17:37:57|3581.33
17:37:58|3581.33
17:37:59|3581.33
17:38:01|3581.6
17:38:01|3582.19
17:38:03|3582.15
17:38:04|3582.15
17:38:04|3582.15
17:38:06|3582.15
17:38:06|3580.76
17:38:07|3580.76
17:38:09|3581.76
17:38:09|3581.76
17:38:10|3581.76
17:38:11|3581.76
17:38:13|3581.76
17:38:13|3581.76
17:38:14|3582.83
17:38:15|3582.99
17:38:16|3582.99
17:38:17|3582.99
17:38:19|3582.99
17:38:19|3582.99
17:38:20|3582.99
17:38:21|3582.35
17:38:22|3582.35
17:38:23|3582.35
17:38:25|3582.35
17:38:25|3582.35
17:38:27|3582.35
17:38:27|3582.35
17:38:28|3582.35
17:38:29|3582.35
17:38:30|3582.61
17:38:32|3582.61
17:38:32|3582.61
17:38:34|3582.61
17:38:34|3582.61
17:38:35|3582.61
17:38:37|3582.61
17:38:39|3582.91
17:38:40|3582.91
17:38:42|3582.91
17:38:43|3582.91
17:38:44|3581.49
17:38:46|3581.49
17:38:46|3581.49
17:38:48|3581.49
17:38:48|3581.49
17:38:49|3581.49
17:38:51|3581.49
17:38:51|3581.49
17:38:52|3581.49
17:38:54|3581.49
17:38:55|3581.49
17:38:55|3581.49
17:38:56|3581.2
17:38:58|3581.2
17:38:59|3581.2
17:39:01|3579.32
17:39:02|3579.32
17:39:03|3579.06
17:39:04|3579.
17:39:05|3579.
17:39:06|3579.
17:39:07|3578.76
17:39:08|3578.76
17:39:09|3578.71
17:39:10|3578.69
17:39:12|3578.69
17:39:13|3578.67
17:39:14|3578.67
17:39:15|3578.67
17:39:16|3578.05
17:39:17|3578.19
17:39:18|3578.19
17:39:19|3578.19
17:39:21|3578.19
17:39:22|3577.62
17:39:23|3577.62
17:39:24|3577.62
17:39:25|3577.62
17:39:26|3577.62
17:39:26|3577.62
17:39:27|3577.62
17:39:28|3577.62
17:39:30|3577.62
17:39:30|3577.62
17:39:32|3577.62
17:39:32|3577.62
17:39:34|3577.62
17:39:35|3577.62
17:39:36|3577.62
17:39:37|3577.51
17:39:37|3577.51
17:39:39|3577.51
17:39:41|3577.51
17:39:43|3577.41
17:39:44|3577.41
17:39:45|3577.41
17:39:46|3577.41
17:39:48|3577.41
17:39:50|3577.17
17:39:51|3577.01
17:39:52|3577.01
17:39:53|3577.01
17:39:53|3577.01
17:39:54|3577.01
17:39:55|3576.97
17:39:57|3576.97
17:39:58|3576.97
17:39:58|3576.97
17:40:00|3577.94
17:40:00|3576.77
17:40:02|3576.77
17:40:03|3576.77
17:40:05|3576.77
17:40:05|3576.77
17:40:06|3576.77
17:40:07|3576.77
17:40:08|3576.77
17:40:09|3576.77
17:40:10|3576.77
17:40:11|3576.77
17:40:12|3576.77
17:40:13|3576.77
17:40:14|3576.77
17:40:15|3576.77
17:40:16|3576.77
17:40:17|3576.77
17:40:18|3576.77
17:40:19|3577.83
17:40:20|3577.83
17:40:21|3577.83
17:40:23|3577.83
17:40:23|3577.83
17:40:24|3577.83
17:40:25|3577.83
17:40:26|3577.83
17:40:27|3577.83
17:40:28|3577.83
17:40:29|3577.87
17:40:30|3577.85
17:40:32|3577.85
17:40:32|3577.2
17:40:34|3575.96
17:40:34|3575.96
17:40:35|3575.96
17:40:36|3577.13
17:40:38|3577.13
17:40:38|3577.13
17:40:39|3577.13
17:40:41|3576.01
17:40:43|3575.35
17:40:44|3574.87
17:40:45|3574.89
17:40:46|3574.89
17:40:47|3574.89
17:40:48|3575.47
17:40:49|3575.51
17:40:50|3574.35
17:40:51|3574.35
17:40:52|3575.26
17:40:53|3575.3
17:40:54|3575.5
17:40:55|3575.68
17:40:56|3575.68
17:40:57|3575.68
17:40:58|3575.68
17:40:59|3575.68
17:41:00|3575.68
17:41:01|3575.68
17:41:02|3575.68
17:41:03|3576.31
17:41:04|3576.31
17:41:05|3576.31
17:41:06|3576.31
17:41:07|3576.81
17:41:08|3576.82
17:41:09|3576.82
17:41:10|3576.82
17:41:11|3576.82
17:41:12|3576.82
17:41:13|3576.82
17:41:14|3576.82
17:41:16|3576.82
17:41:17|3576.82
17:41:18|3574.76
17:41:20|3574.76
17:41:20|3574.76
17:41:22|3574.76
17:41:22|3575.39
17:41:23|3575.39
17:41:24|3575.98
17:41:25|3576.01
17:41:26|3576.01
17:41:27|3576.01
17:41:28|3577.
17:41:30|3577.
17:41:30|3577.48
17:41:31|3578.48
17:41:32|3578.32
17:41:34|3578.32
17:41:35|3578.32
17:41:36|3578.32
17:41:37|3578.32
17:41:38|3578.32
17:41:38|3578.32
17:41:39|3578.32
17:41:42|3578.32
17:41:43|3576.12
17:41:44|3576.12
17:41:46|3576.12
17:41:47|3576.12
17:41:49|3576.12
17:41:49|3576.12
17:41:51|3576.12
17:41:51|3576.12
17:41:53|3577.18
17:41:54|3577.18
17:41:54|3577.18
17:41:57|3577.18
17:41:57|3577.18
17:41:58|3577.59
17:41:59|3577.59
17:42:01|3577.59
17:42:02|3577.59
17:42:03|3577.59
17:42:04|3577.14
17:42:05|3577.18
17:42:05|3577.18
17:42:07|3577.18
17:42:09|3577.18
17:42:10|3577.18
17:42:10|3577.18
17:42:11|3577.67
17:42:13|3577.67
17:42:14|3577.67
17:42:14|3577.67
17:42:15|3578.34
17:42:17|3578.5
17:42:18|3578.5
17:42:18|3578.5
17:42:19|3578.5
17:42:20|3578.5
17:42:21|3578.5
17:42:22|3578.5
17:42:24|3580.36
17:42:25|3580.36
17:42:25|3580.36
17:42:26|3580.36
17:42:27|3580.36
17:42:28|3580.36
17:42:29|3580.36
17:42:30|3579.59
17:42:32|3579.59
17:42:32|3579.32
17:42:33|3578.64
17:42:34|3578.64
17:42:35|3578.64
17:42:36|3578.64
17:42:37|3578.64
17:42:38|3578.64
17:42:39|3578.98
17:42:41|3578.98
17:42:43|3578.98
17:42:44|3578.98
17:42:45|3577.6
17:42:46|3577.53
17:42:48|3577.5
17:42:49|3575.45
17:42:51|3575.45
17:42:52|3575.45
17:42:53|3575.45
17:42:53|3575.83
17:42:56|3575.83
17:42:56|3575.83
17:42:58|3575.83
17:42:59|3575.83
17:43:00|3575.83
17:43:01|3575.83
17:43:03|3575.83
17:43:04|3575.83
17:43:05|3575.83
17:43:06|3577.78
17:43:07|3577.78
17:43:08|3577.78
17:43:09|3577.78
17:43:09|3578.17
17:43:10|3578.17
17:43:11|3578.17
17:43:13|3578.17
17:43:14|3578.17
17:43:14|3578.17
17:43:16|3578.17
17:43:17|3578.17
17:43:18|3578.17
17:43:18|3578.17
17:43:20|3578.17
17:43:20|3578.17
17:43:22|3576.49
17:43:23|3576.49
17:43:24|3576.49
17:43:24|3576.49
17:43:25|3576.49
17:43:27|3576.
17:43:28|3576.
17:43:29|3576.
17:43:30|3576.
17:43:31|3576.
17:43:32|3576.
17:43:33|3574.78
17:43:34|3574.72
17:43:35|3574.72
17:43:36|3574.05
17:43:37|3574.08
17:43:37|3574.08
17:43:39|3574.08
17:43:40|3574.08
17:43:40|3574.08
17:43:41|3574.05
17:43:43|3574.05
17:43:45|3574.01
17:43:47|3574.15
17:43:48|3574.15
17:43:49|3574.15
17:43:49|3574.15
17:43:50|3574.15
17:43:52|3574.15
17:43:52|3574.15
17:43:53|3574.15
17:43:54|3574.15
17:43:55|3574.15
17:43:56|3574.15
17:43:57|3574.15
17:43:58|3574.15
17:43:59|3574.15
17:44:00|3574.15
17:44:01|3574.15
17:44:02|3574.15
17:44:03|3574.15
17:44:04|3574.15
17:44:06|3574.28
17:44:07|3574.28
17:44:08|3574.28
17:44:09|3574.28
17:44:10|3574.28
17:44:11|3574.28
17:44:12|3574.28
17:44:13|3574.28
17:44:14|3575.5
17:44:15|3576.74
17:44:16|3576.74
17:44:17|3576.74
17:44:18|3576.74
17:44:19|3576.74
17:44:20|3576.74
17:44:21|3576.74
17:44:22|3576.82
17:44:23|3577.
17:44:24|3577.
17:44:25|3577.8
17:44:26|3577.66
17:44:27|3577.66
17:44:28|3577.66
17:44:29|3576.64
17:44:30|3577.64
17:44:31|3577.64
17:44:32|3577.68
17:44:33|3577.68
17:44:34|3578.5
17:44:35|3578.5
17:44:36|3578.5
17:44:37|3578.5
17:44:38|3578.5
17:44:39|3578.5
17:44:40|3578.5
17:44:41|3578.5
17:44:42|3578.5
17:44:43|3578.5
17:44:45|3578.5
17:44:47|3578.5
17:44:48|3578.5
17:44:48|3578.5
17:44:50|3578.5
17:44:50|3578.5
17:44:52|3578.5
17:44:53|3578.5
17:44:54|3577.13
17:44:55|3576.
17:44:56|3576.
17:44:57|3576.
17:44:58|3576.
17:44:59|3576.
17:45:00|3575.22
17:45:00|3575.49
17:45:02|3575.49
17:45:03|3575.49
17:45:04|3575.49
17:45:05|3575.49
17:45:05|3577.
17:45:07|3577.
17:45:08|3577.
17:45:09|3576.95
17:45:10|3576.95
17:45:11|3576.95
17:45:12|3577.
17:45:13|3577.
17:45:14|3577.
17:45:15|3577.
17:45:16|3578.5
17:45:17|3578.5
17:45:18|3578.99
17:45:19|3578.99
17:45:20|3578.99
17:45:20|3578.99
17:45:21|3578.98
17:45:23|3578.98
17:45:24|3578.98
17:45:25|3579.13
17:45:25|3579.13
17:45:26|3579.13
17:45:28|3579.13
17:45:29|3579.13
17:45:30|3579.35
17:45:31|3579.35
17:45:31|3579.35
17:45:33|3579.35
17:45:34|3579.35
17:45:34|3580.
17:45:35|3580.
17:45:37|3580.
17:45:38|3580.
17:45:39|3581.5
17:45:40|3581.5
17:45:40|3581.5
17:45:42|3581.5
17:45:43|3583.
17:45:44|3583.
17:45:46|3584.27
17:45:47|3583.69
17:45:48|3583.69
17:45:49|3583.69
17:45:51|3583.69
17:45:52|3583.01
17:45:53|3583.01
17:45:54|3583.01
17:45:55|3583.01
17:45:56|3584.23
17:45:57|3584.23
17:45:58|3582.
17:45:59|3582.
17:46:00|3582.
17:46:01|3581.99
17:46:02|3581.83
17:46:03|3581.83
17:46:04|3581.83
17:46:06|3581.83
17:46:06|3581.83
17:46:08|3582.25
17:46:09|3582.25
17:46:10|3582.25
17:46:11|3582.25
17:46:12|3582.38
17:46:13|3582.28
17:46:15|3582.28
17:46:16|3582.28
17:46:16|3582.28
17:46:18|3582.01
17:46:19|3583.
17:46:20|3583.
17:46:21|3583.
17:46:22|3583.
17:46:23|3583.
17:46:24|3583.
17:46:25|3582.
17:46:26|3581.76
17:46:26|3581.76
17:46:29|3581.67
17:46:29|3581.79
17:46:30|3581.34
17:46:32|3581.34
17:46:32|3581.44
17:46:34|3581.44
17:46:35|3581.44
17:46:36|3581.44
17:46:36|3581.44
17:46:37|3581.44
17:46:39|3579.95
17:46:39|3579.32
17:46:40|3579.32
17:46:41|3579.08
17:46:42|3579.08
17:46:43|3580.06
17:46:44|3580.06
17:46:47|3580.06
17:46:47|3579.68
17:46:49|3579.64
17:46:50|3579.
17:46:51|3576.88
17:46:53|3576.99
17:46:53|3576.99
17:46:54|3576.99
17:46:55|3576.99
17:46:57|3576.99
17:46:58|3576.78
17:46:58|3576.78
17:46:59|3576.78
17:47:00|3576.78
17:47:01|3576.99
17:47:03|3576.99
17:47:04|3576.99
17:47:05|3576.99
17:47:06|3576.99
17:47:07|3576.99
17:47:08|3576.99
17:47:09|3576.99
17:47:10|3576.99
17:47:11|3576.99
17:47:12|3578.5
17:47:13|3578.5
17:47:14|3578.5
17:47:15|3578.5
17:47:16|3578.5
17:47:17|3578.5
17:47:18|3578.5
17:47:19|3578.5
17:47:20|3578.5
17:47:21|3578.5
17:47:22|3578.5
17:47:23|3578.5
17:47:24|3578.5
17:47:25|3578.5
17:47:27|3578.5
17:47:27|3578.5
17:47:28|3578.5
17:47:29|3578.5
17:47:30|3577.66
17:47:32|3577.66
17:47:32|3577.66
17:47:33|3577.66
17:47:34|3577.66
17:47:35|3577.5
17:47:36|3577.5
17:47:37|3577.5
17:47:38|3576.33
17:47:39|3576.08
17:47:40|3576.08
17:47:41|3576.08
17:47:42|3576.08
17:47:43|3576.08
17:47:44|3576.08
17:47:45|3576.4
17:47:47|3575.8
17:47:49|3575.8
17:47:50|3575.8
17:47:51|3575.8
17:47:52|3575.8
17:47:53|3575.8
17:47:54|3575.8
17:47:57|3575.8
17:47:57|3573.99
17:47:58|3573.99
17:47:59|3574.63
17:48:00|3574.63
17:48:01|3574.63
17:48:03|3574.63
17:48:04|3574.63
17:48:05|3574.63
17:48:06|3574.38
17:48:07|3573.93
17:48:08|3574.27
17:48:09|3574.25
17:48:11|3573.94
17:48:11|3572.85
17:48:13|3572.85
17:48:13|3572.85
17:48:15|3573.51
17:48:16|3573.51
17:48:17|3573.24
17:48:17|3573.24
17:48:19|3573.24
17:48:20|3573.24
17:48:21|3573.24
17:48:22|3572.56
17:48:23|3572.35
17:48:24|3572.35
17:48:25|3572.35
17:48:25|3572.74
17:48:27|3572.74
17:48:28|3572.74
17:48:29|3572.65
17:48:30|3572.65
17:48:31|3572.65
17:48:32|3573.55
17:48:33|3573.61
17:48:34|3573.61
17:48:35|3573.61
17:48:36|3573.61
17:48:37|3573.62
17:48:38|3573.27
17:48:39|3573.27
17:48:40|3573.39
17:48:41|3573.43
17:48:42|3573.43
17:48:43|3573.83
17:48:44|3573.83
17:48:45|3573.83
17:48:46|3573.83
17:48:47|3573.83
17:48:49|3573.83
17:48:51|3573.83
17:48:52|3573.05
17:48:53|3573.05
17:48:54|3573.05
17:48:55|3573.42
17:48:55|3573.42
17:48:57|3573.62
17:48:58|3573.62
17:48:59|3574.
17:48:59|3574.
17:49:01|3574.
17:49:02|3574.
17:49:03|3574.
17:49:04|3574.15
17:49:05|3574.13
17:49:05|3574.15
17:49:07|3574.15
17:49:09|3574.15
17:49:09|3574.15
17:49:10|3574.81
17:49:11|3574.81
17:49:12|3574.81
17:49:14|3574.89
17:49:14|3574.89
17:49:15|3573.01
17:49:16|3573.01
17:49:18|3573.01
17:49:19|3573.88
17:49:20|3573.88
17:49:20|3573.88
17:49:22|3573.88
17:49:23|3573.88
17:49:24|3573.88
17:49:25|3573.84
17:49:26|3573.84
17:49:26|3573.
17:49:27|3573.
17:49:28|3573.
17:49:29|3573.35
17:49:30|3572.56
17:49:31|3572.56
17:49:32|3572.56
17:49:34|3572.56
17:49:34|3572.56
17:49:35|3572.49
17:49:36|3572.49
17:49:38|3572.53
17:49:38|3572.53
17:49:40|3572.53
17:49:40|3572.53
17:49:41|3572.53
17:49:43|3572.53
17:49:43|3572.53
17:49:46|3572.53
17:49:46|3572.53
17:49:47|3572.53
17:49:49|3572.53
17:49:50|3572.53
17:49:51|3572.53
17:49:52|3572.53
17:49:54|3572.7
17:49:54|3572.7
17:49:57|3572.66
17:49:57|3572.66
17:49:59|3572.53
17:50:00|3572.53
17:50:01|3572.53
17:50:03|3572.54
17:50:03|3572.53
17:50:05|3572.53
17:50:06|3572.53
17:50:06|3572.51
17:50:07|3572.51
17:50:08|3572.51
17:50:09|3572.51
17:50:11|3572.51
17:50:11|3572.51
17:50:12|3572.51
17:50:13|3573.04
17:50:14|3573.04
17:50:16|3574.45
17:50:16|3575.18
17:50:17|3575.5
17:50:18|3575.5
17:50:20|3575.5
17:50:21|3576.25
17:50:22|3576.25
17:50:23|3575.99
17:50:24|3575.81
17:50:24|3575.81
17:50:25|3575.81
17:50:27|3575.51
17:50:27|3575.51
17:50:28|3575.5
17:50:29|3574.93
17:50:30|3574.93
17:50:31|3575.15
17:50:33|3575.15
17:50:33|3575.53
17:50:35|3577.
17:50:35|3577.89
17:50:36|3577.89
17:50:37|3577.89
17:50:39|3577.15
17:50:39|3577.15
17:50:40|3577.15
17:50:41|3575.87
17:50:42|3576.47
17:50:44|3574.31
17:50:44|3574.31
17:50:46|3574.31
17:50:46|3574.31
17:50:47|3574.31
17:50:49|3574.31
17:50:51|3574.31
17:50:52|3574.49
17:50:54|3574.49
17:50:55|3574.49
17:50:57|3575.26
17:50:57|3575.26
17:50:59|3575.26
17:51:01|3575.56
17:51:02|3575.56
17:51:02|3575.56
17:51:03|3575.56
17:51:04|3575.56
17:51:05|3575.56
17:51:07|3575.56
17:51:07|3576.77
17:51:09|3577.
17:51:11|3577.
17:51:11|3577.
17:51:12|3577.
17:51:13|3577.
17:51:15|3577.
17:51:15|3577.
17:51:16|3577.
17:51:17|3577.
17:51:19|3577.
17:51:20|3577.
17:51:20|3577.
17:51:21|3577.
17:51:23|3577.
17:51:23|3578.45
17:51:24|3578.45
17:51:25|3578.45
17:51:26|3578.45
17:51:27|3578.45
17:51:29|3578.45
17:51:30|3578.13
17:51:30|3578.13
17:51:31|3578.11
17:51:33|3578.2
17:51:35|3578.2
17:51:36|3578.2
17:51:37|3578.2
17:51:38|3578.2
17:51:39|3578.2
17:51:40|3578.2
17:51:41|3578.2
17:51:42|3578.2
17:51:43|3578.2
17:51:44|3578.2
17:51:45|3578.2
17:51:46|3578.2
17:51:47|3578.2
17:51:48|3578.2
17:51:49|3577.91
17:51:50|3577.91
17:51:52|3578.44
17:51:54|3578.44
17:51:56|3578.44
17:51:57|3578.44
17:51:58|3578.39
17:52:00|3578.1
17:52:00|3577.99
17:52:01|3576.
17:52:02|3576.
17:52:03|3576.
17:52:04|3576.
17:52:05|3575.67
17:52:06|3575.67
17:52:07|3575.59
17:52:08|3575.62
17:52:09|3575.62
17:52:10|3575.55
17:52:11|3574.92
17:52:12|3574.92
17:52:14|3574.26
17:52:14|3574.26
17:52:16|3574.26
17:52:16|3574.04
17:52:17|3573.
17:52:18|3573.
17:52:19|3573.
17:52:20|3573.
17:52:21|3573.
17:52:22|3573.15
17:52:23|3573.49
17:52:24|3573.49
17:52:25|3573.49
17:52:26|3573.49
17:52:27|3574.
17:52:28|3574.
17:52:29|3574.
17:52:30|3574.
17:52:31|3573.99
17:52:32|3574.
17:52:33|3572.94
17:52:35|3573.5
17:52:35|3573.5
17:52:36|3573.48
17:52:37|3573.48
17:52:38|3573.48
17:52:39|3573.48
17:52:40|3573.48
17:52:41|3572.53
17:52:42|3572.53
17:52:43|3572.53
17:52:44|3572.53
17:52:45|3572.53
17:52:46|3572.41
17:52:47|3572.41
17:52:48|3572.41
17:52:49|3572.41
17:52:50|3572.41
17:52:52|3572.41
17:52:54|3572.16
17:52:55|3572.16
17:52:56|3572.16
17:52:56|3571.82
17:52:59|3571.82
17:53:00|3571.61
17:53:02|3571.61
17:53:02|3571.61
17:53:03|3571.61
17:53:05|3571.61
17:53:05|3571.61
17:53:06|3571.61
17:53:07|3571.61
17:53:09|3571.61
17:53:09|3571.61
17:53:10|3571.61
17:53:11|3571.61
17:53:12|3571.61
17:53:13|3572.31
17:53:14|3572.31
17:53:15|3572.31
17:53:16|3571.69
17:53:17|3571.69
17:53:19|3571.69
17:53:20|3571.69
17:53:21|3572.29
17:53:22|3572.29
17:53:23|3572.29
17:53:24|3572.59
17:53:25|3572.59
17:53:26|3572.59
17:53:27|3572.59
17:53:29|3572.59
17:53:29|3572.59
17:53:30|3572.59
17:53:31|3572.59
17:53:32|3572.59
17:53:33|3572.59
17:53:34|3572.59
17:53:35|3572.59
17:53:36|3573.41
17:53:37|3573.41
17:53:38|3573.41
17:53:39|3573.41
17:53:40|3574.
17:53:41|3574.
17:53:42|3574.
17:53:43|3574.
17:53:44|3574.87
17:53:45|3574.87
17:53:46|3574.93
17:53:47|3575.48
17:53:48|3575.26
17:53:49|3574.53
17:53:50|3574.53
17:53:51|3574.53
17:53:53|3574.53
17:53:54|3573.
17:53:55|3573.
17:53:56|3571.87
17:53:57|3571.87
17:53:59|3571.87
17:53:59|3571.87
17:54:01|3571.87
17:54:02|3571.87
17:54:04|3572.17
17:54:05|3572.17
17:54:06|3572.17
17:54:06|3572.17
17:54:08|3572.17
17:54:08|3571.74
17:54:10|3571.
17:54:11|3571.
17:54:11|3571.
17:54:13|3570.8
17:54:14|3570.8
17:54:14|3571.38
17:54:16|3571.38
17:54:16|3572.42
17:54:18|3572.42
17:54:19|3572.42
17:54:20|3572.42
17:54:21|3572.42
17:54:22|3572.16
17:54:23|3571.8
17:54:24|3571.8
17:54:25|3572.49
17:54:26|3572.49
17:54:27|3573.27
17:54:28|3574.
17:54:29|3574.
17:54:30|3574.
17:54:31|3574.
17:54:31|3574.
17:54:32|3574.
17:54:33|3574.
17:54:35|3574.15
17:54:36|3574.15
17:54:37|3574.15
17:54:38|3574.72
17:54:39|3574.72
17:54:40|3574.72
17:54:41|3574.72
17:54:42|3574.72
17:54:43|3574.72
17:54:44|3574.72
17:54:45|3574.72
17:54:46|3574.72
17:54:47|3574.72
17:54:48|3575.5
17:54:49|3575.5
17:54:50|3575.5
17:54:51|3575.5
17:54:52|3575.5
17:54:52|3575.5
17:54:54|3576.91
17:54:55|3576.91
17:54:57|3576.91
17:54:58|3576.91
17:54:59|3576.91
17:55:01|3576.91
17:55:01|3576.91
17:55:03|3576.91
17:55:04|3576.91
17:55:05|3576.91
17:55:06|3576.69
17:55:08|3576.69
17:55:09|3576.69
17:55:10|3576.69
17:55:11|3577.28
17:55:12|3577.28
17:55:13|3577.28
17:55:14|3577.28
17:55:15|3578.15
17:55:16|3578.15
17:55:17|3578.15
17:55:18|3578.15
17:55:19|3578.15
17:55:20|3577.89
17:55:20|3577.89
17:55:21|3577.47
17:55:23|3577.46
17:55:23|3577.46
17:55:24|3577.46
17:55:26|3577.46
17:55:27|3577.46
17:55:27|3577.93
17:55:29|3578.08
17:55:29|3578.08
17:55:31|3578.08
17:55:31|3578.08
17:55:34|3578.08
17:55:34|3577.43
17:55:35|3577.43
17:55:37|3577.43
17:55:37|3577.43
17:55:38|3577.43
17:55:39|3577.37
17:55:40|3577.37
17:55:41|3577.37
17:55:43|3577.37
17:55:43|3577.37
17:55:44|3577.37
17:55:45|3576.15
17:55:46|3576.15
17:55:47|3575.87
17:55:49|3575.85
17:55:49|3575.85
17:55:51|3575.85
17:55:51|3575.85
17:55:52|3575.94
17:55:53|3575.94
17:55:56|3576.63
17:55:56|3576.63
17:55:58|3576.63
17:55:59|3576.63
17:56:00|3576.63
17:56:01|3576.63
17:56:02|3576.63
17:56:03|3576.63
17:56:04|3577.
17:56:05|3577.38
17:56:06|3577.43
17:56:07|3577.43
17:56:08|3577.43
17:56:09|3577.43
17:56:10|3577.43
17:56:11|3577.43
17:56:12|3577.43
17:56:13|3577.9
17:56:14|3577.9
17:56:15|3576.89
17:56:16|3576.
17:56:17|3576.9
17:56:18|3576.9
17:56:19|3576.9
17:56:20|3576.9
17:56:21|3575.35
17:56:22|3575.35
17:56:23|3575.35
17:56:24|3575.35
17:56:25|3575.35
17:56:26|3575.35
17:56:27|3575.35
17:56:28|3575.35
17:56:29|3575.05
17:56:30|3574.5
17:56:31|3574.5
17:56:32|3574.5
17:56:33|3573.31
17:56:34|3573.31
17:56:35|3573.31
17:56:36|3573.31
17:56:37|3573.39
17:56:38|3573.39
17:56:39|3573.39
17:56:41|3573.39
17:56:42|3573.39
17:56:42|3572.96
17:56:43|3572.96
17:56:44|3574.
17:56:45|3574.
17:56:46|3573.99
17:56:48|3573.99
17:56:48|3574.49
17:56:50|3574.49
17:56:50|3574.49
17:56:51|3574.58
17:56:52|3574.58
17:56:53|3574.58
17:56:55|3574.58
17:56:57|3574.58
17:56:58|3573.83
17:57:00|3573.83
17:57:00|3575.5
17:57:02|3575.5
17:57:03|3575.5
17:57:04|3573.01
17:57:05|3574.07
17:57:06|3573.42
17:57:07|3573.48
17:57:08|3573.48
17:57:09|3573.48
17:57:10|3573.48
17:57:11|3573.48
17:57:13|3573.48
17:57:14|3573.84
17:57:15|3573.
17:57:15|3573.01
17:57:17|3573.01
17:57:18|3573.01
17:57:19|3574.07
17:57:20|3574.07
17:57:21|3574.07
17:57:22|3574.07
17:57:23|3574.39
17:57:23|3574.39
17:57:24|3574.39
17:57:26|3574.39
17:57:26|3574.39
17:57:27|3574.39
17:57:28|3574.39
17:57:30|3574.39
17:57:31|3574.39
17:57:32|3574.39
17:57:33|3574.39
17:57:34|3574.39
17:57:34|3574.39
17:57:36|3574.39
17:57:37|3574.39
17:57:38|3574.39
17:57:38|3574.39
17:57:40|3574.17
17:57:41|3574.14
17:57:42|3574.34
17:57:43|3574.34
17:57:44|3574.34
17:57:44|3574.34
17:57:46|3574.34
17:57:47|3574.34
17:57:48|3574.34
17:57:50|3574.34
17:57:50|3575.05
17:57:51|3575.05
17:57:52|3574.53
17:57:53|3574.08
17:57:54|3574.07
17:57:55|3573.4
17:57:57|3573.4
17:57:59|3573.4
17:58:01|3573.
17:58:02|3572.39
17:58:03|3572.39
17:58:04|3572.39
17:58:05|3572.39
17:58:06|3572.91
17:58:07|3572.91
17:58:08|3572.91
17:58:09|3572.91
17:58:10|3572.91
17:58:11|3572.92
17:58:12|3572.92
17:58:13|3572.92
17:58:14|3572.92
17:58:15|3572.92
17:58:16|3572.92
17:58:17|3572.92
17:58:18|3572.92
17:58:19|3572.92
17:58:20|3572.92
17:58:21|3572.92
17:58:22|3572.53
17:58:23|3572.53
17:58:24|3571.91
17:58:25|3571.91
17:58:26|3572.2
17:58:27|3571.8
17:58:28|3571.8
17:58:28|3570.4
17:58:29|3570.4
17:58:31|3570.4
17:58:32|3570.4
17:58:33|3570.4
17:58:34|3570.4
17:58:35|3569.99
17:58:36|3569.14
17:58:37|3568.91
17:58:38|3568.91
17:58:39|3568.91
17:58:40|3568.91
17:58:40|3568.91
17:58:42|3568.91
17:58:43|3568.91
17:58:43|3568.91
17:58:44|3568.91
17:58:46|3568.91
17:58:47|3568.91
17:58:48|3569.82
17:58:48|3569.82
17:58:50|3569.82
17:58:51|3569.98
17:58:52|3570.
17:58:53|3570.
17:58:54|3570.
17:58:55|3570.
17:58:55|3570.
17:58:57|3570.
17:58:59|3570.
17:59:01|3570.
17:59:02|3571.13
17:59:04|3570.93
17:59:05|3571.44
17:59:06|3571.44
17:59:07|3571.43
17:59:08|3571.96
17:59:09|3571.96
17:59:10|3571.96
17:59:11|3571.96
17:59:12|3571.96
17:59:13|3571.96
17:59:14|3571.96
17:59:15|3571.96
17:59:16|3570.
17:59:17|3569.9
17:59:19|3569.99
17:59:20|3569.99
17:59:20|3569.99
17:59:22|3569.99
17:59:22|3569.99
17:59:23|3569.99
17:59:24|3569.99
17:59:26|3569.99
17:59:27|3569.99
17:59:28|3569.99
17:59:29|3569.99
17:59:29|3569.99
17:59:31|3569.99
17:59:32|3569.99
17:59:33|3569.99
17:59:33|3569.78
17:59:34|3569.78
17:59:36|3569.85
17:59:36|3569.85
17:59:38|3569.85
17:59:38|3569.85
17:59:39|3569.96
17:59:40|3569.96
17:59:41|3569.55
17:59:43|3569.55
17:59:43|3568.8
17:59:44|3567.11
17:59:46|3567.11
17:59:46|3567.11
17:59:47|3567.11
17:59:49|3567.11
17:59:49|3568.18
17:59:50|3568.18
17:59:51|3568.18
17:59:52|3568.18
17:59:53|3568.18
17:59:54|3566.98
17:59:55|3566.98
17:59:56|3567.73
17:59:57|3568.15
18:00:00|3568.15
18:00:02|3568.15
18:00:02|3568.15
18:00:03|3568.15
18:00:05|3568.15
18:00:05|3566.
18:00:07|3565.99
18:00:07|3565.99
18:00:08|3566.47
18:00:09|3566.47
18:00:10|3566.47
18:00:11|3566.47
18:00:12|3566.77
18:00:13|3566.77
18:00:14|3566.77
18:00:15|3565.02
18:00:16|3565.02
18:00:17|3565.02
18:00:18|3566.73
18:00:19|3566.73
18:00:20|3568.49
18:00:21|3568.49
18:00:22|3568.49
18:00:23|3569.5
18:00:25|3569.5
18:00:25|3571.
18:00:26|3571.
18:00:27|3571.
18:00:28|3571.
18:00:29|3571.
18:00:30|3571.
18:00:31|3572.89
18:00:33|3572.89
18:00:33|3572.99
18:00:34|3572.99
18:00:35|3572.99
18:00:36|3572.99
18:00:37|3572.99
18:00:38|3572.99
18:00:39|3573.39
18:00:40|3573.39
18:00:41|3573.17
18:00:42|3572.22
18:00:43|3571.5
18:00:44|3571.5
18:00:45|3570.35
18:00:46|3570.05
18:00:47|3570.05
18:00:48|3570.05
18:00:49|3572.5
18:00:50|3572.71
18:00:51|3572.71
18:00:52|3572.71
18:00:53|3572.71
18:00:54|3571.5
18:00:55|3573.11
18:00:56|3573.11
18:00:57|3572.37
18:00:58|3572.37
18:01:00|3572.37
18:01:01|3572.37
18:01:03|3571.43
18:01:05|3570.88
18:01:06|3570.88
18:01:07|3570.88
18:01:08|3570.88
18:01:09|3570.88
18:01:10|3571.81
18:01:11|3571.81
18:01:12|3572.37
18:01:13|3571.72
18:01:13|3572.5
18:01:15|3572.5
18:01:16|3572.5
18:01:17|3572.5
18:01:18|3572.5
18:01:19|3571.75
18:01:20|3571.75
18:01:21|3571.75
18:01:22|3571.75
18:01:23|3571.75
18:01:24|3571.75
18:01:25|3571.75
18:01:25|3571.75
18:01:27|3571.75
18:01:28|3571.75
18:01:28|3571.75
18:01:31|3571.75
18:01:32|3571.75
18:01:33|3571.75
18:01:33|3571.75
18:01:35|3571.75
18:01:36|3571.75
18:01:36|3571.75
18:01:37|3571.75
18:01:39|3571.75
18:01:40|3574.
18:01:41|3574.
18:01:43|3574.55
18:01:43|3574.55
18:01:44|3574.55
18:01:45|3574.81
18:01:46|3574.81
18:01:47|3574.81
18:01:48|3574.81
18:01:49|3574.81
18:01:50|3574.81
18:01:51|3574.44
18:01:52|3573.71
18:01:53|3573.
18:01:54|3573.
18:01:55|3573.
18:01:56|3573.74
18:01:57|3573.74
18:01:58|3573.74
18:01:59|3573.74
18:02:00|3573.74
18:02:02|3573.74
18:02:03|3573.74
18:02:05|3574.33
18:02:06|3574.33
18:02:07|3574.11
18:02:09|3574.11
18:02:10|3574.11
18:02:11|3574.11
18:02:11|3574.11
18:02:13|3572.83
18:02:14|3572.83
18:02:14|3572.83
18:02:16|3572.83
18:02:16|3572.83
18:02:18|3572.83
18:02:18|3572.83
18:02:20|3572.83
18:02:20|3572.83
18:02:22|3572.83
18:02:23|3572.83
18:02:24|3572.83
18:02:25|3573.37
18:02:26|3573.37
18:02:27|3573.42
18:02:28|3573.
18:02:28|3572.5
18:02:30|3572.87
18:02:31|3572.87
18:02:32|3572.5
18:02:33|3572.5
18:02:34|3572.5
18:02:35|3572.5
18:02:36|3572.5
18:02:36|3572.5
18:02:37|3572.5
18:02:39|3572.14
18:02:40|3572.14
18:02:41|3572.14
18:02:42|3572.52
18:02:43|3573.45
18:02:44|3573.31
18:02:45|3573.31
18:02:46|3573.21
18:02:46|3573.21
18:02:48|3571.7
18:02:49|3570.69
18:02:50|3570.69
18:02:50|3570.69
18:02:51|3570.69
18:02:52|3570.69
18:02:53|3570.69
18:02:54|3570.
18:02:56|3569.91
18:02:57|3569.9
18:02:58|3569.9
18:02:58|3569.9
18:02:59|3569.9
18:03:01|3569.9
18:03:03|3569.9
18:03:04|3569.9
18:03:05|3569.9
18:03:06|3569.9
18:03:07|3569.9
18:03:08|3570.17
18:03:09|3570.17
18:03:10|3570.55
18:03:11|3570.55
18:03:12|3570.55
18:03:13|3570.55
18:03:14|3570.55
18:03:15|3570.55
18:03:16|3570.55
18:03:16|3569.28
18:03:18|3571.
18:03:19|3571.
18:03:19|3571.
18:03:21|3571.
18:03:22|3571.69
18:03:23|3572.03
18:03:25|3572.07
18:03:25|3573.31
18:03:26|3573.31
18:03:27|3573.31
18:03:28|3573.31
18:03:29|3573.31
18:03:30|3571.5
18:03:32|3570.01
18:03:33|3570.01
18:03:33|3570.01
18:03:35|3570.01
18:03:35|3570.01
18:03:36|3570.01
18:03:37|3570.01
18:03:38|3568.86
18:03:39|3568.86
18:03:40|3568.56
18:03:41|3568.56
18:03:42|3568.56
18:03:43|3568.61
18:03:45|3568.87
18:03:46|3567.98
18:03:46|3567.99
18:03:47|3567.99
18:03:48|3568.29
18:03:49|3568.38
18:03:50|3568.38
18:03:52|3568.38
18:03:52|3568.38
18:03:54|3568.38
18:03:54|3568.38
18:03:55|3568.38
18:03:56|3569.5
18:03:57|3569.5
18:03:58|3570.09
18:03:59|3570.09
18:04:00|3570.09
18:04:01|3570.09
18:04:02|3570.09
18:04:05|3570.09
18:04:06|3569.39
18:04:07|3569.39
18:04:08|3569.39
18:04:09|3569.39
18:04:11|3569.39
18:04:11|3569.39
18:04:13|3569.39
18:04:14|3569.39
18:04:15|3569.39
18:04:17|3569.39
18:04:17|3569.39
18:04:19|3571.04
18:04:19|3572.18
18:04:20|3572.18
18:04:22|3572.18
18:04:22|3572.59
18:04:24|3572.41
18:04:25|3572.41
18:04:26|3572.41
18:04:26|3572.41
18:04:28|3572.47
18:04:28|3573.05
18:04:29|3573.05
18:04:30|3573.05
18:04:32|3573.05
18:04:33|3573.05
18:04:34|3573.05
18:04:34|3571.88
18:04:35|3571.88
18:04:36|3571.88
18:04:38|3571.88
18:04:38|3571.88
18:04:39|3571.88
18:04:41|3571.88
18:04:41|3571.88
18:04:43|3571.88
18:04:43|3571.88
18:04:44|3571.88
18:04:45|3571.88
18:04:46|3571.88
18:04:47|3571.88
18:04:49|3571.88
18:04:50|3571.81
18:04:50|3571.81
18:04:51|3571.81
18:04:52|3571.81
18:04:53|3573.17
18:04:55|3573.17
18:04:55|3573.17
18:04:57|3573.17
18:04:58|3573.17
18:04:59|3573.17
18:04:59|3571.62
18:05:01|3571.62
18:05:02|3571.88
18:05:03|3571.88
18:05:05|3571.88
18:05:06|3571.88
18:05:07|3571.88
18:05:09|3571.88
18:05:10|3571.88
18:05:11|3571.88
18:05:12|3573.61
18:05:13|3572.78
18:05:14|3572.78
18:05:15|3572.78
18:05:16|3572.78
18:05:17|3573.77
18:05:18|3574.04
18:05:19|3574.61
18:05:19|3575.12
18:05:21|3575.12
18:05:22|3575.12
18:05:23|3575.12
18:05:24|3575.12
18:05:24|3575.12
18:05:26|3575.12
18:05:27|3575.12
18:05:28|3575.12
18:05:28|3575.12
18:05:30|3574.58
18:05:31|3574.58
18:05:32|3574.58
18:05:33|3574.85
18:05:34|3574.85
18:05:34|3574.85
18:05:36|3574.85
18:05:37|3575.32
18:05:38|3575.5
18:05:38|3576.75
18:05:40|3576.75
18:05:40|3576.75
18:05:42|3576.75
18:05:43|3576.75
18:05:44|3576.15
18:05:45|3576.15
18:05:46|3576.08
18:05:46|3576.08
18:05:47|3575.63
18:05:49|3575.63
18:05:50|3575.63
18:05:51|3574.51
18:05:52|3574.5
18:05:53|3574.5
18:05:54|3574.5
18:05:55|3574.5
18:05:56|3574.5
18:05:57|3574.5
18:05:58|3574.18
18:05:59|3574.18
18:06:00|3574.18
18:06:01|3573.69
18:06:02|3573.69
18:06:03|3573.69
18:06:03|3573.69
18:06:06|3573.34
18:06:07|3573.21
18:06:09|3573.21
18:06:09|3573.21
18:06:12|3573.21
18:06:12|3573.21
18:06:13|3573.21
18:06:14|3573.21
18:06:15|3573.21
18:06:16|3573.21
18:06:17|3573.21
18:06:18|3573.21
18:06:19|3573.21
18:06:20|3573.21
18:06:21|3573.21
18:06:23|3573.21
18:06:24|3573.21
18:06:25|3573.21
18:06:26|3573.21
18:06:27|3573.21
18:06:28|3573.21
18:06:29|3573.21
18:06:30|3573.21
18:06:31|3573.21
18:06:32|3573.05
18:06:33|3573.05
18:06:34|3573.05
18:06:35|3573.05
18:06:36|3573.21
18:06:37|3573.21
18:06:38|3573.21
18:06:39|3573.21
18:06:40|3573.21
18:06:41|3573.21
18:06:42|3573.21
18:06:43|3573.21
18:06:44|3573.21
18:06:45|3573.21
18:06:46|3573.98
18:06:47|3574.
18:06:48|3574.
18:06:49|3574.
18:06:50|3574.
18:06:51|3574.
18:06:52|3574.
18:06:53|3573.8
18:06:54|3575.5
18:06:55|3575.79
18:06:56|3576.
18:06:57|3576.
18:06:58|3576.
18:06:59|3576.
18:07:00|3576.
18:07:01|3576.
18:07:02|3575.31
18:07:03|3575.31
18:07:04|3575.31
18:07:05|3575.31
18:07:07|3575.31
18:07:09|3575.31
18:07:10|3575.31
18:07:10|3575.31
18:07:11|3575.31
18:07:13|3574.88
18:07:13|3574.88
18:07:15|3574.88
18:07:16|3574.88
18:07:17|3574.88
18:07:17|3574.88
18:07:19|3574.88
18:07:20|3574.88
18:07:21|3574.88
18:07:21|3574.9
18:07:22|3574.9
18:07:24|3574.5
18:07:25|3574.21
18:07:25|3574.21
18:07:27|3573.94
18:07:28|3575.14
18:07:28|3574.65
18:07:30|3576.53
18:07:31|3576.53
18:07:32|3576.53
18:07:33|3576.53
18:07:33|3576.53
18:07:35|3576.53
18:07:36|3576.53
18:07:37|3576.53
18:07:38|3576.53
18:07:39|3576.53
18:07:40|3576.23
18:07:41|3576.23
18:07:42|3576.23
18:07:43|3576.23
18:07:44|3576.28
18:07:45|3576.28
18:07:45|3576.28
18:07:46|3576.28
18:07:48|3576.28
18:07:48|3576.28
18:07:50|3576.28
18:07:51|3576.28
18:07:52|3576.28
18:07:52|3576.28
18:07:54|3576.28
18:07:55|3576.28
18:07:56|3576.28
18:07:56|3576.28
18:07:58|3576.28
18:07:59|3576.28
18:07:59|3576.28
18:08:01|3576.28
18:08:02|3576.28
18:08:03|3576.28
18:08:05|3576.28
18:08:05|3576.28
18:08:07|3576.28
18:08:09|3576.28
18:08:11|3576.23
18:08:11|3576.23
18:08:13|3576.52
18:08:14|3576.52
18:08:15|3577.2
18:08:16|3577.75
18:08:18|3577.75
18:08:18|3577.75
18:08:20|3577.75
18:08:21|3577.75
18:08:22|3577.75
18:08:24|3577.75
18:08:25|3577.75
18:08:26|3577.75
18:08:27|3577.75
18:08:27|3577.75
18:08:28|3577.75
18:08:30|3577.75
18:08:31|3577.75
18:08:32|3577.75
18:08:33|3577.75
18:08:34|3577.75
18:08:35|3577.75
18:08:36|3577.75
18:08:37|3578.5
18:08:38|3579.06
18:08:39|3579.51
18:08:40|3579.51
18:08:41|3579.51
18:08:41|3579.59
18:08:42|3579.63
18:08:44|3579.63
18:08:44|3579.66
18:08:46|3579.66
18:08:47|3579.66
18:08:48|3579.66
18:08:48|3579.66
18:08:50|3579.88
18:08:51|3579.43
18:08:52|3579.46
18:08:53|3579.95
18:08:54|3580.
18:08:55|3580.
18:08:56|3580.
18:08:56|3580.
18:08:57|3580.
18:08:58|3580.
18:09:00|3580.86
18:09:01|3580.86
18:09:02|3580.86
18:09:03|3580.86
18:09:03|3581.44
18:09:04|3582.5
18:09:06|3583.
18:09:07|3584.5
18:09:09|3584.35
18:09:11|3584.35
18:09:11|3584.35
18:09:13|3584.35
18:09:14|3585.94
18:09:15|3585.94
18:09:16|3585.99
18:09:18|3585.49
18:09:19|3583.88
18:09:20|3584.92
18:09:21|3584.92
18:09:22|3585.11
18:09:23|3585.11
18:09:24|3586.
18:09:25|3585.13
18:09:26|3584.94
18:09:27|3584.94
18:09:28|3583.99
18:09:29|3583.99
18:09:30|3583.78
18:09:31|3583.78
18:09:32|3584.09
18:09:33|3584.09
18:09:34|3584.09
18:09:35|3584.09
18:09:36|3584.09
18:09:37|3584.09
18:09:38|3584.61
18:09:39|3584.61
18:09:40|3584.61
18:09:41|3585.1
18:09:42|3585.1
18:09:43|3585.1
18:09:43|3585.1
18:09:45|3585.32
18:09:46|3585.32
18:09:47|3585.32
18:09:48|3585.32
18:09:48|3585.32
18:09:50|3585.32
18:09:51|3585.32
18:09:52|3585.37
18:09:53|3585.37
18:09:53|3585.69
18:09:55|3585.69
18:09:56|3585.69
18:09:57|3585.69
18:09:58|3586.
18:09:59|3586.
18:09:59|3586.
18:10:00|3586.
18:10:02|3586.
18:10:03|3586.
18:10:05|3586.
18:10:05|3586.
18:10:06|3586.
18:10:08|3586.
18:10:10|3585.17
18:10:11|3585.17
18:10:12|3585.17
18:10:14|3585.17
18:10:14|3585.17
18:10:16|3585.75
18:10:17|3585.75
18:10:17|3585.22
18:10:18|3585.22
18:10:19|3585.22
18:10:20|3585.85
18:10:21|3585.85
18:10:22|3585.85
18:10:24|3585.85
18:10:24|3585.85
18:10:25|3585.85
18:10:26|3586.02
18:10:27|3586.02
18:10:28|3586.02
18:10:29|3586.02
18:10:30|3586.02
18:10:31|3586.02
18:10:32|3586.02
18:10:33|3585.24
18:10:34|3584.
18:10:35|3582.5
18:10:36|3582.5
18:10:37|3582.5
18:10:39|3582.5
18:10:40|3583.18
18:10:40|3583.02
18:10:41|3583.02
18:10:42|3583.57
18:10:43|3583.58
18:10:44|3583.58
18:10:45|3583.58
18:10:47|3583.58
18:10:47|3583.58
18:10:48|3583.58
18:10:49|3583.58
18:10:50|3583.58
18:10:53|3583.58
18:10:54|3583.58
18:10:55|3583.
18:10:55|3584.08
18:10:56|3583.73
18:10:57|3583.73
18:10:58|3584.5
18:10:59|3584.5
18:11:00|3584.5
18:11:01|3584.5
18:11:02|3584.5
18:11:03|3584.5
18:11:04|3584.5
18:11:05|3584.5
18:11:06|3584.5
18:11:08|3584.5
18:11:09|3584.52
18:11:11|3584.52
18:11:12|3584.54
18:11:13|3584.6
18:11:14|3584.77
18:11:16|3584.77
18:11:16|3584.77
18:11:18|3584.77
18:11:19|3584.77
18:11:20|3584.77
18:11:21|3584.77
18:11:22|3585.97
18:11:24|3585.97
18:11:24|3585.97
18:11:26|3585.97
18:11:27|3585.97
18:11:28|3586.79
18:11:28|3587.5
18:11:29|3587.5
18:11:31|3587.5
18:11:31|3587.5
18:11:32|3587.5
18:11:34|3587.06
18:11:34|3587.06
18:11:35|3587.24
18:11:36|3587.76
18:11:37|3589.52
18:11:38|3589.52
18:11:39|3589.52
18:11:40|3589.52
18:11:41|3588.32
18:11:42|3588.32
18:11:44|3588.32
18:11:44|3588.32
18:11:45|3588.32
18:11:47|3588.32
18:11:47|3588.32
18:11:48|3588.32
18:11:49|3588.06
18:11:51|3588.06
18:11:52|3588.06
18:11:52|3588.06
18:11:54|3588.57
18:11:54|3588.57
18:11:56|3588.57
18:11:56|3590.45
18:11:57|3589.68
18:11:58|3589.68
18:11:59|3589.68
18:12:02|3589.68
18:12:02|3589.68
18:12:03|3589.88
18:12:04|3589.88
18:12:05|3589.88
18:12:06|3589.88
18:12:07|3589.88
18:12:08|3589.88
18:12:09|3589.88
18:12:11|3589.88
18:12:13|3589.88
18:12:15|3590.05
18:12:16|3590.05
18:12:17|3590.05
18:12:18|3590.05
18:12:19|3590.71
18:12:20|3590.37
18:12:21|3590.37
18:12:22|3590.64
18:12:23|3590.64
18:12:24|3590.64
18:12:25|3589.67
18:12:26|3589.67
18:12:27|3589.67
18:12:28|3589.67
18:12:28|3589.67
18:12:30|3589.11
18:12:31|3589.11
18:12:32|3589.11
18:12:33|3589.11
18:12:34|3589.11
18:12:35|3589.11
18:12:36|3589.11
18:12:37|3588.84
18:12:38|3589.
18:12:39|3589.
18:12:40|3589.
18:12:41|3589.
18:12:42|3589.
18:12:43|3589.
18:12:44|3589.
18:12:45|3589.
18:12:46|3589.
18:12:47|3589.
18:12:48|3589.
18:12:48|3589.
18:12:51|3589.
18:12:51|3588.59
18:12:52|3588.59
18:12:54|3588.51
18:12:55|3588.42
18:12:55|3589.26
18:12:56|3589.26
18:12:57|3589.42
18:12:58|3589.42
18:13:00|3589.42
18:13:00|3589.42
18:13:01|3589.42
18:13:03|3589.42
18:13:03|3591.
18:13:04|3591.38
18:13:05|3591.38
18:13:06|3591.38
18:13:07|3591.38
18:13:08|3592.1
18:13:10|3592.1
18:13:10|3592.1
18:13:13|3592.1
18:13:14|3591.52
18:13:14|3591.52
18:13:16|3591.52
18:13:16|3591.33
18:13:17|3591.33
18:13:18|3591.53
18:13:19|3591.53
18:13:20|3592.03
18:13:22|3592.03
18:13:22|3592.03
18:13:23|3592.03
18:13:25|3592.03
18:13:25|3592.03
18:13:26|3592.58
18:13:27|3592.43
18:13:28|3592.43
18:13:29|3592.7
18:13:30|3592.7
18:13:31|3592.7
18:13:32|3592.7
18:13:34|3592.7
18:13:35|3591.47
18:13:36|3591.47
18:13:37|3592.31
18:13:38|3593.38
18:13:39|3593.38
18:13:40|3593.38
18:13:41|3593.38
18:13:42|3593.38
18:13:43|3593.38
18:13:44|3593.38
18:13:45|3593.38
18:13:46|3593.38
18:13:47|3592.11
18:13:48|3592.11
18:13:49|3592.11
18:13:50|3592.11
18:13:51|3592.11
18:13:52|3592.11
18:13:53|3592.27
18:13:54|3592.27
18:13:55|3592.27
18:13:56|3592.27
18:13:57|3592.27
18:13:58|3592.27
18:13:59|3592.27
18:14:00|3592.43
18:14:01|3592.43
18:14:02|3592.43
18:14:03|3591.94
18:14:04|3591.94
18:14:05|3591.94
18:14:06|3591.94
18:14:07|3591.94
18:14:08|3591.94
18:14:09|3591.94
18:14:10|3591.94
18:14:11|3591.94
18:14:13|3591.94
18:14:14|3591.
18:14:15|3591.
18:14:16|3590.93
18:14:17|3590.92
18:14:18|3590.92
18:14:19|3590.92
18:14:20|3590.43
18:14:21|3589.24
18:14:22|3589.3
18:14:24|3589.23
18:14:25|3589.76
18:14:26|3590.41
18:14:27|3590.41
18:14:28|3590.41
18:14:28|3590.41
18:14:30|3590.49
18:14:31|3590.49
18:14:32|3590.49
18:14:33|3590.49
18:14:34|3590.49
18:14:35|3589.61
18:14:36|3589.61
18:14:37|3589.61
18:14:38|3589.61
18:14:39|3588.42
18:14:40|3588.42
18:14:41|3588.42
18:14:41|3588.42
18:14:43|3588.
18:14:44|3588.17
18:14:45|3588.14
18:14:46|3588.14
18:14:47|3588.14
18:14:48|3588.14
18:14:49|3588.14
18:14:49|3588.
18:14:50|3588.
18:14:52|3586.95
18:14:53|3586.95
18:14:54|3586.95
18:14:55|3586.95
18:14:56|3586.95
18:14:56|3587.76
18:14:58|3587.76
18:14:59|3589.
18:15:00|3588.99
18:15:01|3588.99
18:15:02|3588.99
18:15:03|3588.99
18:15:04|3588.99
18:15:05|3588.99
18:15:06|3588.99
18:15:07|3588.99
18:15:08|3590.5
18:15:09|3590.39
18:15:09|3591.31
18:15:11|3591.31
18:15:12|3591.31
18:15:12|3591.31
18:15:15|3590.36
18:15:16|3590.36
18:15:18|3589.5
18:15:18|3589.5
18:15:20|3589.65
18:15:21|3589.65
18:15:22|3589.74
18:15:23|3590.34
18:15:24|3590.34
18:15:25|3590.34
18:15:26|3590.34
18:15:27|3589.5
18:15:28|3589.5
18:15:29|3589.5
18:15:31|3589.5
18:15:32|3589.5
18:15:33|3589.5
18:15:34|3589.5
18:15:35|3589.5
18:15:36|3589.5
18:15:37|3589.5
18:15:38|3589.5
18:15:39|3589.5
18:15:40|3587.53
18:15:41|3587.53
18:15:42|3587.53
18:15:43|3587.53
18:15:44|3587.53
18:15:45|3586.5
18:15:46|3586.5
18:15:47|3586.5
18:15:48|3586.5
18:15:49|3585.
18:15:50|3584.92
18:15:51|3585.59
18:15:52|3585.52
18:15:53|3586.5
18:15:54|3586.5
18:15:55|3586.5
18:15:56|3586.5
18:15:57|3586.5
18:15:58|3586.5
18:15:59|3586.5
18:16:00|3586.5
18:16:01|3585.93
18:16:02|3585.93
18:16:03|3585.93
18:16:04|3587.32
18:16:05|3585.83
18:16:06|3585.83
18:16:07|3585.83
18:16:08|3585.83
18:16:09|3585.83
18:16:10|3585.83
18:16:11|3585.09
18:16:12|3585.09
18:16:13|3585.62
18:16:14|3585.62
18:16:16|3585.62
18:16:17|3585.62
18:16:19|3585.62
18:16:21|3585.62
18:16:22|3585.8
18:16:23|3585.8
18:16:25|3585.8
18:16:25|3585.8
18:16:26|3586.25
18:16:28|3586.25
18:16:28|3586.25
18:16:29|3586.25
18:16:31|3586.25
18:16:32|3586.25
18:16:32|3586.25
18:16:34|3586.23
18:16:34|3586.22
18:16:36|3586.22
18:16:36|3585.12
18:16:37|3585.12
18:16:38|3585.12
18:16:40|3585.12
18:16:41|3585.12
18:16:41|3586.6
18:16:42|3586.6
18:16:43|3586.6
18:16:44|3586.29
18:16:45|3586.44
18:16:46|3586.44
18:16:47|3586.49
18:16:48|3587.03
18:16:50|3587.44
18:16:50|3587.44
18:16:51|3586.7
18:16:53|3586.7
18:16:54|3586.7
18:16:54|3586.7
18:16:56|3586.7
18:16:57|3586.04
18:16:58|3586.04
18:16:58|3586.04
18:16:59|3586.04
18:17:01|3586.04
18:17:01|3586.04
18:17:02|3586.04
18:17:03|3586.04
18:17:04|3586.04
18:17:05|3586.04
18:17:06|3586.04
18:17:07|3586.04
18:17:08|3585.41
18:17:09|3585.07
18:17:11|3585.07
18:17:11|3585.
18:17:12|3585.
18:17:14|3585.
18:17:14|3585.28
18:17:17|3584.92
18:17:18|3584.83
18:17:18|3584.83
18:17:19|3584.35
18:17:22|3584.91
18:17:22|3584.91
18:17:24|3584.28
18:17:24|3583.97
18:17:25|3583.97
18:17:26|3584.85
18:17:27|3584.85
18:17:28|3584.85
18:17:29|3585.09
18:17:30|3585.09
18:17:32|3585.09
18:17:32|3584.7
18:17:33|3584.71
18:17:34|3585.09
18:17:35|3585.09
18:17:37|3585.09
18:17:38|3585.09
18:17:39|3585.09
18:17:40|3585.09
18:17:41|3585.09
18:17:42|3585.09
18:17:43|3585.89
18:17:44|3585.89
18:17:45|3585.96
18:17:46|3585.95
18:17:47|3585.92
18:17:48|3585.92
18:17:49|3585.92
18:17:50|3585.92
18:17:51|3586.19
18:17:52|3586.19
18:17:53|3586.19
18:17:54|3586.19
18:17:55|3586.33
18:17:56|3586.33
18:17:57|3585.64
18:17:58|3585.64
18:17:59|3585.64
18:18:00|3585.64
18:18:01|3585.64
18:18:02|3585.64
18:18:03|3585.64
18:18:04|3585.64
18:18:05|3585.64
18:18:06|3586.48
18:18:07|3586.48
18:18:08|3586.48
18:18:09|3586.48
18:18:10|3586.48
18:18:11|3586.48
18:18:12|3586.48
18:18:13|3586.48
18:18:14|3586.48
18:18:15|3586.41
18:18:16|3586.41
18:18:18|3586.41
18:18:19|3586.41
18:18:20|3586.41
18:18:21|3586.41
18:18:22|3586.41
18:18:23|3586.48
18:18:25|3586.48
18:18:25|3586.48
18:18:27|3586.48
18:18:28|3586.48
18:18:28|3586.48
18:18:30|3586.48
18:18:31|3586.48
18:18:32|3586.48
18:18:33|3586.98
18:18:34|3586.98
18:18:35|3588.16
18:18:36|3588.52
18:18:37|3588.52
18:18:39|3588.52
18:18:39|3588.52
18:18:40|3588.52
18:18:41|3588.52
18:18:42|3588.52
18:18:43|3588.52
18:18:44|3588.52
18:18:45|3588.52
18:18:46|3588.52
18:18:47|3588.52
18:18:48|3588.52
18:18:50|3588.51
18:18:50|3588.51
18:18:53|3588.53
18:18:53|3588.15
18:18:54|3588.16
18:18:55|3588.16
18:18:56|3587.47
18:18:57|3587.1
18:18:58|3587.1
18:18:59|3587.32
18:19:00|3587.32
18:19:01|3587.32
18:19:02|3587.32
18:19:03|3587.32
18:19:04|3587.32
18:19:05|3587.32
18:19:06|3587.32
18:19:07|3588.55
18:19:08|3588.55
18:19:09|3588.55
18:19:10|3588.52
18:19:11|3588.52
18:19:12|3586.81
18:19:13|3586.81
18:19:14|3586.48
18:19:15|3586.48
18:19:16|3586.48
18:19:18|3585.98
18:19:19|3585.94
18:19:21|3586.47
18:19:22|3586.47
18:19:24|3586.47
18:19:25|3586.47
18:19:26|3586.47
18:19:27|3586.47
18:19:28|3586.47
18:19:28|3586.99
18:19:29|3586.99
18:19:31|3586.99
18:19:31|3586.99
18:19:33|3586.99
18:19:33|3586.99
18:19:35|3586.99
18:19:35|3586.99
18:19:37|3587.48
18:19:38|3587.5
18:19:39|3587.47
18:19:40|3587.47
18:19:41|3587.47
18:19:42|3587.47
18:19:43|3587.47
18:19:44|3587.47
18:19:44|3587.47
18:19:46|3587.47
18:19:47|3587.47
18:19:48|3587.47
18:19:49|3587.47
18:19:50|3588.8
18:19:51|3588.8
18:19:51|3588.8
18:19:53|3588.8
18:19:54|3588.8
18:19:54|3589.85
18:19:56|3589.85
18:19:56|3589.85
18:19:57|3589.85
18:19:59|3590.14
18:20:00|3589.37
18:20:01|3589.37
18:20:02|3589.36
18:20:03|3589.36
18:20:04|3589.36
18:20:05|3589.36
18:20:06|3589.36
18:20:07|3589.36
18:20:08|3589.36
18:20:09|3589.36
18:20:10|3589.36
18:20:11|3589.36
18:20:12|3589.36
18:20:12|3589.36
18:20:14|3589.36
18:20:14|3589.36
18:20:16|3589.36
18:20:18|3589.36
18:20:20|3588.08
18:20:22|3588.08
18:20:23|3588.08
18:20:24|3588.08
18:20:25|3588.08
18:20:25|3588.08
18:20:27|3588.08
18:20:28|3588.08
18:20:28|3588.08
18:20:30|3588.08
18:20:30|3588.08
18:20:32|3588.62
18:20:32|3588.62
18:20:34|3588.41
18:20:34|3588.77
18:20:35|3588.77
18:20:36|3588.77
18:20:37|3588.77
18:20:38|3588.77
18:20:40|3588.77
18:20:41|3588.94
18:20:41|3588.94
18:20:42|3588.94
18:20:43|3588.94
18:20:44|3588.94
18:20:45|3588.94
18:20:46|3588.94
18:20:48|3588.94
18:20:49|3588.94
18:20:50|3590.5
18:20:51|3591.18
18:20:52|3591.18
18:20:53|3591.18
18:20:54|3591.18
18:20:55|3591.18
18:20:56|3591.18
18:20:57|3590.22
18:20:58|3590.22
18:20:59|3590.22
18:21:00|3590.22
18:21:01|3590.22
18:21:03|3589.5
18:21:03|3588.
18:21:04|3588.
18:21:06|3588.
18:21:06|3588.
18:21:07|3588.
18:21:08|3588.25
18:21:10|3588.25
18:21:10|3588.25
18:21:11|3587.01
18:21:12|3586.5
18:21:13|3586.5
18:21:14|3586.5
18:21:15|3586.5
18:21:16|3586.82
18:21:17|3586.82
18:21:18|3586.82
18:21:20|3586.82
18:21:22|3586.46
18:21:24|3586.46
18:21:25|3586.46
18:21:27|3586.46
18:21:27|3586.4
18:21:28|3586.4
18:21:30|3585.95
18:21:30|3585.95
18:21:32|3585.95
18:21:33|3585.95
18:21:34|3585.95
18:21:35|3585.95
18:21:37|3585.95
18:21:37|3585.95
18:21:39|3585.95
18:21:39|3585.95
18:21:41|3587.5
18:21:43|3587.5
18:21:44|3587.5
18:21:45|3587.5
18:21:45|3585.75
18:21:47|3585.75
18:21:47|3585.75
18:21:48|3585.75
18:21:49|3585.75
18:21:52|3585.75
18:21:52|3585.75
18:21:53|3585.75
18:21:54|3585.75
18:21:55|3585.75
18:21:56|3585.75
18:21:57|3585.75
18:21:58|3585.75
18:21:59|3585.91
18:22:00|3585.91
18:22:02|3585.91
18:22:02|3585.91
18:22:03|3585.91
18:22:04|3585.93
18:22:05|3585.94
18:22:06|3585.94
18:22:07|3585.94
18:22:08|3585.94
18:22:09|3585.94
18:22:10|3585.94
18:22:12|3587.03
18:22:13|3587.03
18:22:14|3587.03
18:22:15|3587.98
18:22:16|3587.98
18:22:17|3587.98
18:22:18|3587.98
18:22:19|3587.98
18:22:20|3587.98
18:22:21|3587.98
18:22:23|3587.54
18:22:25|3587.54
18:22:26|3587.54
18:22:27|3587.54
18:22:27|3587.54
18:22:28|3587.54
18:22:29|3587.54
18:22:31|3587.54
18:22:32|3587.54
18:22:33|3588.66
18:22:35|3588.66
18:22:36|3588.66
18:22:37|3588.66
18:22:38|3588.66
18:22:39|3588.66
18:22:39|3588.66
18:22:41|3588.66
18:22:41|3588.66
18:22:42|3588.86
18:22:44|3588.86
18:22:44|3588.86
18:22:45|3588.86
18:22:46|3588.86
18:22:48|3588.86
18:22:50|3588.86
18:22:50|3588.86
18:22:51|3588.45
18:22:53|3588.45
18:22:55|3588.45
18:22:55|3588.45
18:22:56|3588.45
18:22:57|3588.57
18:22:59|3588.57
18:22:59|3588.57
18:23:00|3588.16
18:23:01|3588.16
18:23:02|3588.16
18:23:03|3588.16
18:23:04|3588.16
18:23:05|3587.54
18:23:06|3587.54
18:23:07|3587.54
18:23:08|3587.54
18:23:09|3587.54
18:23:10|3587.54
18:23:11|3587.54
18:23:12|3587.54
18:23:13|3587.54
18:23:14|3587.54
18:23:15|3587.54
18:23:16|3587.54
18:23:17|3587.54
18:23:18|3587.54
18:23:19|3587.54
18:23:20|3587.54
18:23:21|3587.54
18:23:23|3587.54
18:23:24|3588.7
18:23:25|3588.7
18:23:26|3588.7
18:23:27|3588.7
18:23:29|3588.7
18:23:30|3588.7
18:23:31|3588.7
18:23:32|3588.7
18:23:34|3588.7
18:23:35|3588.7
18:23:35|3588.7
18:23:37|3588.7
18:23:38|3588.7
18:23:39|3588.7
18:23:40|3588.7
18:23:40|3588.71
18:23:41|3588.71
18:23:42|3588.71
18:23:43|3588.71
18:23:45|3588.71
18:23:45|3588.71
18:23:47|3588.71
18:23:47|3588.7
18:23:48|3588.7
18:23:50|3588.7
18:23:51|3588.7
18:23:51|3588.7
18:23:52|3589.
18:23:53|3589.41
18:23:54|3589.41
18:23:57|3590.07
18:23:57|3590.07
18:23:58|3589.29
18:23:59|3589.29
18:24:00|3589.29
18:24:01|3589.29
18:24:02|3589.29
18:24:03|3589.29
18:24:04|3589.29
18:24:05|3589.29
18:24:06|3589.29
18:24:07|3589.29
18:24:08|3589.29
18:24:09|3589.29
18:24:10|3589.29
18:24:11|3589.29
18:24:12|3589.29
18:24:13|3589.29
18:24:14|3589.29
18:24:15|3589.29
18:24:17|3589.29
18:24:18|3588.9
18:24:19|3588.9
18:24:20|3588.9
18:24:21|3588.9
18:24:22|3588.9
18:24:24|3588.9
18:24:26|3589.42
18:24:27|3589.19
18:24:28|3589.19
18:24:29|3590.77
18:24:30|3590.77
18:24:31|3590.77
18:24:32|3590.77
18:24:33|3590.77
18:24:35|3590.58
18:24:35|3589.78
18:24:37|3589.78
18:24:38|3589.78
18:24:40|3589.78
18:24:41|3589.78
18:24:41|3589.78
18:24:43|3589.78
18:24:43|3589.78
18:24:46|3589.69
18:24:46|3589.81
18:24:47|3589.81
18:24:48|3589.81
18:24:50|3589.81
18:24:51|3589.81
18:24:51|3589.81
18:24:52|3589.81
18:24:53|3589.81
18:24:55|3589.81
18:24:56|3589.81
18:24:57|3589.64
18:24:57|3589.19
18:24:58|3589.19
18:24:59|3589.19
18:25:00|3589.19
18:25:02|3589.19
18:25:02|3589.19
18:25:03|3589.19
18:25:04|3589.19
18:25:06|3589.19
18:25:06|3589.19
18:25:07|3589.19
18:25:08|3589.19
18:25:09|3589.19
18:25:10|3589.19
18:25:11|3589.19
18:25:12|3588.19
18:25:13|3588.19
18:25:16|3588.19
18:25:16|3588.71
18:25:17|3588.71
18:25:18|3588.71
18:25:19|3588.71
18:25:20|3588.71
18:25:21|3587.72
18:25:22|3587.72
18:25:23|3587.72
18:25:25|3587.72
18:25:26|3587.72
18:25:27|3587.72
18:25:28|3589.
18:25:29|3589.
18:25:30|3589.
18:25:32|3589.
18:25:33|3589.
18:25:34|3589.
18:25:35|3590.43
18:25:36|3589.78
18:25:36|3589.78
18:25:37|3589.78
18:25:39|3589.78
18:25:40|3589.78
18:25:40|3589.78
18:25:41|3589.78
18:25:42|3589.78
18:25:43|3589.78
18:25:44|3589.78
18:25:46|3589.78
18:25:47|3589.78
18:25:47|3589.78
18:25:49|3589.78
18:25:49|3589.78
18:25:51|3589.26
18:25:52|3589.26
18:25:53|3589.26
18:25:54|3589.26
18:25:55|3589.43
18:25:56|3589.43
18:25:56|3589.43
18:25:58|3589.43
18:25:59|3589.43
18:26:00|3589.43
18:26:00|3589.43
18:26:01|3589.43
18:26:02|3589.43
18:26:04|3589.43
18:26:05|3589.43
18:26:06|3589.17
18:26:07|3589.17
18:26:08|3589.17
18:26:08|3589.17
18:26:09|3589.17
18:26:11|3590.49
18:26:12|3590.49
18:26:12|3590.39
18:26:13|3590.41
18:26:15|3590.41
18:26:16|3590.41
18:26:16|3590.41
18:26:18|3590.41
18:26:19|3590.41
18:26:19|3590.41
18:26:21|3590.41
18:26:22|3590.41
18:26:23|3590.41
18:26:24|3590.41
18:26:24|3590.41
18:26:26|3590.41
18:26:28|3590.41
18:26:29|3590.41
18:26:30|3591.01
18:26:32|3591.01
18:26:32|3591.01
18:26:34|3591.01
18:26:34|3591.01
18:26:35|3591.01
18:26:36|3591.01
18:26:37|3591.01
18:26:38|3591.41
18:26:39|3591.41
18:26:41|3591.41
18:26:42|3591.41
18:26:42|3589.56
18:26:43|3589.42
18:26:45|3589.42
18:26:45|3589.42
18:26:46|3588.65
18:26:47|3588.65
18:26:48|3588.65
18:26:49|3588.65
18:26:50|3588.65
18:26:51|3588.65
18:26:52|3588.65
18:26:53|3588.65
18:26:54|3588.65
18:26:55|3588.65
18:26:56|3588.65
18:26:58|3588.65
18:26:58|3588.65
18:26:59|3588.65
18:27:00|3588.65
18:27:01|3588.65
18:27:02|3588.65
18:27:03|3588.65
18:27:04|3588.65
18:27:05|3588.65
18:27:06|3588.65
18:27:07|3588.65
18:27:08|3588.65
18:27:09|3588.65
18:27:10|3588.65
18:27:11|3588.65
18:27:12|3588.65
18:27:13|3588.65
18:27:14|3588.65
18:27:15|3588.65
18:27:16|3588.65
18:27:18|3588.65
18:27:18|3588.01
18:27:19|3588.01
18:27:20|3588.01
18:27:21|3588.01
18:27:22|3588.01
18:27:23|3588.01
18:27:24|3588.01
18:27:26|3588.01
18:27:27|3588.59
18:27:29|3588.58
18:27:30|3588.58
18:27:31|3588.58
18:27:32|3588.58
18:27:34|3588.58
18:27:35|3588.58
18:27:36|3588.29
18:27:36|3588.29
18:27:37|3588.29
18:27:39|3588.29
18:27:39|3588.29
18:27:40|3588.29
18:27:42|3588.29
18:27:43|3588.29
18:27:44|3588.29
18:27:45|3588.29
18:27:47|3588.29
18:27:48|3588.29
18:27:49|3588.29
18:27:50|3588.29
18:27:51|3588.29
18:27:52|3588.29
18:27:53|3588.29
18:27:54|3588.29
18:27:55|3588.29
18:27:55|3588.29
18:27:57|3588.
18:27:58|3587.36
18:27:59|3587.36
18:28:00|3587.36
18:28:00|3587.36
18:28:02|3587.36
18:28:03|3587.36
18:28:04|3587.36
18:28:05|3587.36
18:28:06|3587.36
18:28:07|3587.36
18:28:08|3587.81
18:28:09|3587.81
18:28:10|3587.81
18:28:11|3587.81
18:28:12|3587.81
18:28:13|3587.81
18:28:14|3587.81
18:28:15|3587.85
18:28:16|3587.85
18:28:17|3587.85
18:28:17|3587.83
18:28:19|3588.29
18:28:20|3588.59
18:28:20|3588.59
18:28:22|3588.59
18:28:22|3588.59
18:28:24|3589.64
18:28:25|3589.64
18:28:26|3589.64
18:28:28|3589.64
18:28:29|3590.5
18:28:30|3590.5
18:28:32|3590.5
18:28:33|3590.77
18:28:34|3590.77
18:28:35|3590.45
18:28:36|3590.45
18:28:37|3589.5
18:28:38|3589.5
18:28:39|3589.5
18:28:40|3588.
18:28:41|3588.
18:28:42|3588.
18:28:43|3588.
18:28:44|3588.01
18:28:45|3588.01
18:28:46|3588.01
18:28:47|3588.01
18:28:48|3588.01
18:28:49|3588.19
18:28:50|3588.73
18:28:51|3588.73
18:28:52|3588.73
18:28:53|3588.73
18:28:54|3588.73
18:28:55|3588.73
18:28:56|3588.73
18:28:57|3588.73
18:28:58|3588.73
18:28:59|3588.73
18:29:00|3588.73
18:29:01|3588.73
18:29:02|3588.73
18:29:03|3588.73
18:29:04|3588.73
18:29:05|3586.84
18:29:06|3586.84
18:29:07|3586.84
18:29:08|3586.84
18:29:09|3586.84
18:29:10|3586.5
18:29:11|3586.5
18:29:12|3586.5
18:29:13|3585.78
18:29:14|3585.78
18:29:15|3585.78
18:29:16|3585.6
18:29:17|3585.6
18:29:18|3585.6
18:29:19|3585.6
18:29:20|3585.6
18:29:21|3585.6
18:29:22|3585.6
18:29:23|3585.6
18:29:24|3585.6
18:29:25|3585.6
18:29:26|3585.6
18:29:27|3585.6
18:29:29|3585.6
18:29:30|3585.6
18:29:31|3585.6
18:29:32|3585.6
18:29:34|3585.6
18:29:35|3585.6
18:29:35|3585.6
18:29:37|3585.6
18:29:38|3585.6
18:29:39|3585.6
18:29:39|3585.6
18:29:41|3585.72
18:29:42|3585.72
18:29:43|3585.72
18:29:43|3585.72
18:29:44|3585.72
18:29:45|3585.72
18:29:47|3585.72
18:29:47|3585.72
18:29:50|3584.77
18:29:50|3584.77
18:29:51|3584.77
18:29:52|3584.77
18:29:53|3584.77
18:29:54|3584.77
18:29:55|3584.77
18:29:56|3584.77
18:29:57|3584.77
18:29:58|3584.77
18:29:59|3584.77
18:30:00|3585.13
18:30:01|3585.13
18:30:03|3585.43
18:30:03|3584.73
18:30:04|3584.73
18:30:05|3584.73
18:30:06|3584.73
18:30:07|3584.73
18:30:08|3584.73
18:30:09|3584.73
18:30:10|3584.73
18:30:12|3584.73
18:30:12|3585.12
18:30:14|3585.12
18:30:14|3585.12
18:30:15|3585.12
18:30:16|3585.12
18:30:17|3585.12
18:30:18|3584.9
18:30:19|3584.9
18:30:20|3584.9
18:30:21|3585.19
18:30:23|3585.19
18:30:24|3585.19
18:30:24|3585.19
18:30:25|3585.25
18:30:26|3585.25
18:30:27|3585.25
18:30:28|3585.25
18:30:30|3585.25
18:30:32|3585.25
18:30:33|3585.18
18:30:34|3585.18
18:30:35|3585.18
18:30:36|3585.18
18:30:37|3584.29
18:30:38|3584.29
18:30:39|3584.29
18:30:39|3584.5
18:30:41|3584.5
18:30:43|3584.5
18:30:43|3582.82
18:30:44|3581.97
18:30:47|3580.5
18:30:47|3580.5
18:30:48|3580.5
18:30:49|3580.5
18:30:50|3580.5
18:30:52|3580.5
18:30:52|3580.5
18:30:53|3580.5
18:30:54|3580.84
18:30:55|3580.84
18:30:57|3580.84
18:30:58|3580.84
18:30:59|3580.84
18:31:00|3580.84
18:31:01|3580.84
18:31:02|3580.84
18:31:03|3580.84
18:31:04|3580.84
18:31:05|3580.17
18:31:07|3580.17
18:31:07|3580.17
18:31:09|3580.17
18:31:11|3580.17
18:31:12|3580.17
18:31:13|3580.17
18:31:15|3580.45
18:31:15|3581.87
18:31:16|3581.87
18:31:18|3581.87
18:31:19|3581.87
18:31:20|3580.32
18:31:21|3580.32
18:31:22|3580.32
18:31:23|3580.27
18:31:23|3580.27
18:31:25|3580.61
18:31:25|3580.61
18:31:27|3579.97
18:31:27|3580.52
18:31:28|3580.04
18:31:31|3580.04
18:31:32|3579.62
18:31:34|3579.62
18:31:35|3579.7
18:31:37|3579.65
18:31:38|3578.67
18:31:39|3578.67
18:31:40|3578.67
18:31:41|3578.67
18:31:42|3578.67
18:31:43|3578.67
18:31:45|3578.67
18:31:46|3577.94
18:31:47|3577.94
18:31:48|3577.94
18:31:50|3578.
18:31:51|3578.
18:31:52|3578.
18:31:52|3578.
18:31:54|3577.56
18:31:54|3577.56
18:31:57|3578.49
18:31:57|3578.49
18:31:58|3578.49
18:31:59|3578.49
18:32:00|3578.49
18:32:01|3578.49
18:32:02|3578.49
18:32:03|3578.49
18:32:05|3578.49
18:32:06|3578.49
18:32:07|3577.5
18:32:08|3577.99
18:32:09|3577.99
18:32:10|3577.99
18:32:11|3576.68
18:32:12|3575.62
18:32:14|3575.21
18:32:15|3575.21
18:32:16|3575.21
18:32:17|3575.21
18:32:18|3575.99
18:32:19|3575.99
18:32:20|3575.99
18:32:21|3575.99
18:32:22|3575.99
18:32:23|3574.67
18:32:24|3574.67
18:32:25|3574.67
18:32:26|3574.67
18:32:27|3574.67
18:32:28|3574.67
18:32:29|3574.67
18:32:30|3574.67
18:32:32|3574.67
18:32:33|3574.67
18:32:34|3574.67
18:32:35|3574.67
18:32:36|3574.67
18:32:36|3574.67
18:32:38|3574.67
18:32:39|3574.67
18:32:40|3574.67
18:32:41|3574.67
18:32:42|3574.67
18:32:43|3574.67
18:32:44|3574.67
18:32:45|3574.67
18:32:46|3577.54
18:32:47|3577.54
18:32:48|3577.54
18:32:49|3576.61
18:32:49|3576.61
18:32:51|3576.61
18:32:52|3576.61
18:32:53|3576.61
18:32:54|3576.61
18:32:55|3576.61
18:32:56|3576.61
18:32:57|3576.
18:32:58|3576.
18:32:59|3576.
18:33:00|3576.
18:33:01|3576.
18:33:02|3576.
18:33:03|3576.
18:33:04|3576.54
18:33:05|3576.54
18:33:06|3576.54
18:33:07|3576.32
18:33:08|3576.32
18:33:09|3576.32
18:33:10|3575.47
18:33:11|3575.47
18:33:12|3575.47
18:33:13|3575.65
18:33:14|3575.65
18:33:15|3575.65
18:33:16|3575.7
18:33:17|3575.7
18:33:18|3575.7
18:33:19|3575.7
18:33:20|3577.
18:33:21|3577.
18:33:22|3577.
18:33:23|3577.
18:33:24|3577.
18:33:25|3577.
18:33:26|3577.24
18:33:27|3577.24
18:33:28|3578.1
18:33:29|3577.1
18:33:30|3577.11
18:33:31|3577.11
18:33:32|3578.04
18:33:34|3578.04
18:33:34|3578.74
18:33:36|3579.75
18:33:37|3579.75
18:33:38|3579.75
18:33:39|3579.75
18:33:40|3579.75
18:33:41|3579.75
18:33:42|3579.75
18:33:43|3579.75
18:33:44|3577.79
18:33:44|3578.67
18:33:46|3578.67
18:33:47|3578.67
18:33:48|3578.67
18:33:48|3578.67
18:33:50|3577.68
18:33:51|3577.68
18:33:52|3577.68
18:33:53|3577.68
18:33:54|3577.68
18:33:55|3577.68
18:33:56|3577.68
18:33:57|3577.68
18:33:58|3577.5
18:33:59|3577.5
18:34:00|3576.12
18:34:01|3576.12
18:34:02|3576.01
18:34:03|3576.01
18:34:04|3576.
18:34:05|3575.96
18:34:06|3575.16
18:34:07|3575.16
18:34:08|3575.79
18:34:09|3575.79
18:34:10|3575.79
18:34:11|3575.79
18:34:12|3575.79
18:34:13|3575.79
18:34:14|3575.79
18:34:15|3575.79
18:34:16|3575.79
18:34:17|3575.19
18:34:18|3575.19
18:34:19|3576.19
18:34:20|3576.19
18:34:21|3576.19
18:34:22|3574.66
18:34:23|3574.66
18:34:24|3574.66
18:34:25|3573.49
18:34:26|3573.49
18:34:27|3573.49
18:34:28|3573.31
18:34:29|3573.31
18:34:30|3574.85
18:34:31|3574.85
18:34:32|3574.04
18:34:34|3573.75
18:34:35|3572.7
18:34:38|3572.7
18:34:38|3572.28
18:34:39|3572.28
18:34:40|3572.28
18:34:41|3572.59
18:34:42|3572.59
18:34:43|3572.19
18:34:44|3572.19
18:34:45|3572.99
18:34:46|3572.99
18:34:48|3572.47
18:34:48|3572.47
18:34:49|3572.47
18:34:50|3571.51
18:34:51|3571.51
18:34:52|3571.51
18:34:53|3571.51
18:34:55|3572.23
18:34:55|3573.9
18:34:56|3573.9
18:34:57|3573.82
18:34:58|3573.82
18:34:59|3572.56
18:35:00|3572.56
18:35:01|3572.56
18:35:03|3572.56
18:35:04|3572.56
18:35:05|3572.56
18:35:06|3572.56
18:35:07|3572.56
18:35:08|3571.5
18:35:09|3570.04
18:35:10|3570.04
18:35:11|3570.04
18:35:12|3570.04
18:35:13|3570.04
18:35:14|3570.64
18:35:15|3570.64
18:35:17|3570.64
18:35:18|3570.64
18:35:19|3570.64
18:35:20|3569.14
18:35:20|3569.14
18:35:22|3568.5
18:35:23|3567.39
18:35:23|3567.
18:35:25|3567.78
18:35:25|3567.32
18:35:26|3568.95
18:35:28|3568.95
18:35:29|3568.95
18:35:29|3568.95
18:35:31|3569.05
18:35:32|3569.05
18:35:33|3569.05
18:35:33|3569.5
18:35:36|3569.5
18:35:36|3569.5
18:35:38|3569.5
18:35:40|3569.5
18:35:41|3570.22
18:35:42|3568.5
18:35:43|3568.5
18:35:44|3568.93
18:35:45|3567.8
18:35:46|3567.8
18:35:47|3567.8
18:35:48|3567.8
18:35:49|3567.8
18:35:50|3567.
18:35:51|3566.66
18:35:52|3567.
18:35:53|3567.
18:35:54|3567.
18:35:55|3566.05
18:35:56|3566.05
18:35:57|3566.05
18:35:58|3565.18
18:35:59|3565.18
18:36:00|3565.18
18:36:01|3565.18
18:36:02|3565.18
18:36:03|3567.36
18:36:04|3567.36
18:36:05|3567.36
18:36:06|3567.36
18:36:07|3567.36
18:36:08|3566.42
18:36:09|3567.17
18:36:10|3567.17
18:36:12|3567.17
18:36:13|3566.43
18:36:14|3566.43
18:36:15|3566.5
18:36:16|3567.38
18:36:17|3566.58
18:36:18|3566.58
18:36:19|3566.58
18:36:20|3567.03
18:36:21|3567.03
18:36:21|3566.66
18:36:23|3565.57
18:36:24|3565.58
18:36:25|3565.58
18:36:26|3565.58
18:36:27|3565.58
18:36:28|3565.58
18:36:28|3565.51
18:36:29|3565.51
18:36:31|3566.02
18:36:31|3566.02
18:36:33|3566.02
18:36:33|3565.51
18:36:36|3565.51
18:36:36|3565.51
18:36:38|3565.51
18:36:38|3565.51
18:36:41|3562.3
18:36:42|3562.29
18:36:44|3563.69
18:36:45|3564.49
18:36:46|3564.49
18:36:47|3564.5
18:36:48|3564.5
18:36:49|3564.01
18:36:50|3562.82
18:36:51|3563.09
18:36:52|3563.09
18:36:53|3563.09
18:36:54|3564.37
18:36:55|3564.37
18:36:56|3564.37
18:36:57|3564.37
18:36:58|3564.79
18:36:59|3564.79
18:37:00|3564.79
18:37:01|3564.79
18:37:02|3564.79
18:37:03|3564.79
18:37:04|3563.66
18:37:05|3562.17
18:37:06|3562.17
18:37:07|3562.17
18:37:07|3562.17
18:37:09|3561.09
18:37:10|3561.09
18:37:11|3561.09
18:37:12|3561.09
18:37:13|3562.5
18:37:14|3563.
18:37:14|3562.87
18:37:16|3562.87
18:37:17|3562.87
18:37:18|3562.87
18:37:18|3562.87
18:37:20|3562.87
18:37:21|3562.87
18:37:23|3563.58
18:37:24|3564.15
18:37:25|3564.15
18:37:26|3564.15
18:37:27|3562.95
18:37:28|3564.21
18:37:29|3564.21
18:37:30|3564.21
18:37:31|3564.21
18:37:32|3564.21
18:37:33|3564.21
18:37:34|3564.21
18:37:34|3564.21
18:37:37|3563.75
18:37:39|3563.75
18:37:40|3564.45
18:37:41|3563.63
18:37:42|3562.5
18:37:43|3561.01
18:37:44|3562.24
18:37:45|3562.24
18:37:46|3562.24
18:37:47|3562.24
18:37:48|3562.24
18:37:49|3562.24
18:37:50|3562.24
18:37:52|3562.24
18:37:53|3562.24
18:37:54|3560.04
18:37:55|3560.04
18:37:55|3560.23
18:37:57|3560.08
18:37:58|3560.08
18:37:58|3560.08
18:38:00|3560.08
18:38:01|3560.08
18:38:01|3562.
18:38:03|3562.
18:38:03|3562.23
18:38:04|3562.23
18:38:07|3563.03
18:38:07|3563.03
18:38:09|3562.17
18:38:09|3562.17
18:38:10|3562.17
18:38:11|3562.17
18:38:12|3562.17
18:38:14|3562.17
18:38:14|3561.01
18:38:15|3561.01
18:38:16|3561.01
18:38:17|3561.01
18:38:18|3561.01
18:38:19|3561.01
18:38:20|3561.08
18:38:21|3563.03
18:38:22|3563.03
18:38:23|3563.03
18:38:25|3563.03
18:38:25|3563.03
18:38:26|3561.02
18:38:27|3561.02
18:38:29|3561.35
18:38:29|3561.05
18:38:30|3561.05
18:38:31|3561.
18:38:32|3561.
18:38:34|3561.
18:38:34|3561.
18:38:35|3561.
18:38:38|3561.
18:38:39|3561.
18:38:40|3561.
18:38:41|3561.
18:38:42|3560.57
18:38:43|3561.4
18:38:44|3561.4
18:38:45|3560.17
18:38:46|3560.17
18:38:47|3560.17
18:38:48|3561.26
18:38:49|3561.26
18:38:50|3561.26
18:38:51|3561.26
18:38:52|3561.26
18:38:53|3561.26
18:38:54|3561.26
18:38:55|3561.26
18:38:56|3561.26
18:38:57|3560.04
18:38:58|3560.04
18:38:59|3560.32
18:39:00|3560.32
18:39:01|3560.32
18:39:02|3560.32
18:39:03|3560.32
18:39:04|3558.86
18:39:05|3558.86
18:39:06|3558.71
18:39:07|3558.71
18:39:08|3559.31
18:39:09|3559.31
18:39:10|3557.66
18:39:12|3557.66
18:39:13|3557.66
18:39:14|3559.
18:39:15|3559.97
18:39:16|3560.5
18:39:17|3560.5
18:39:18|3562.8
18:39:19|3562.45
18:39:20|3562.84
18:39:21|3563.09
18:39:22|3563.1
18:39:23|3563.1
18:39:24|3563.1
18:39:25|3563.1
18:39:26|3563.61
18:39:27|3563.76
18:39:28|3563.76
18:39:29|3562.8
18:39:30|3562.8
18:39:32|3561.73
18:39:33|3561.73
18:39:34|3561.73
18:39:34|3562.07
18:39:36|3562.07
18:39:37|3561.82
18:39:39|3561.82
18:39:41|3562.07
18:39:42|3562.07
18:39:43|3562.07
18:39:44|3563.26
18:39:45|3563.26
18:39:46|3563.26
18:39:47|3563.26
18:39:48|3563.26
18:39:49|3563.26
18:39:50|3563.5
18:39:51|3563.5
18:39:52|3563.5
18:39:54|3563.5
18:39:55|3564.65
18:39:56|3564.65
18:39:57|3565.
18:39:58|3565.01
18:39:59|3565.01
18:40:00|3565.81
18:40:01|3565.81
18:40:02|3565.41
18:40:03|3565.41
18:40:04|3565.89
18:40:04|3565.89
18:40:06|3565.95
18:40:07|3565.42
18:40:08|3565.12
18:40:09|3565.12
18:40:11|3565.12
18:40:12|3565.12
18:40:13|3565.12
18:40:14|3565.12
18:40:14|3565.12
18:40:16|3565.57
18:40:17|3565.57
18:40:18|3565.57
18:40:20|3565.17
18:40:21|3565.17
18:40:22|3565.17
18:40:23|3565.17
18:40:23|3565.17
18:40:25|3565.17
18:40:25|3565.17
18:40:26|3564.81
18:40:27|3564.81
18:40:28|3564.81
18:40:29|3564.81
18:40:30|3564.81
18:40:31|3564.81
18:40:32|3564.81
18:40:33|3564.81
18:40:34|3564.81
18:40:36|3564.81
18:40:36|3565.54
18:40:37|3566.49
18:40:40|3566.49
18:40:41|3565.72
18:40:42|3565.72
18:40:43|3565.72
18:40:44|3564.83
18:40:45|3564.83
18:40:46|3564.83
18:40:47|3564.83
18:40:48|3564.83
18:40:49|3564.83
18:40:51|3565.
18:40:52|3564.
18:40:53|3562.5
18:40:54|3561.69
18:40:55|3561.69
18:40:56|3561.69
18:40:57|3561.69
18:40:58|3561.69
18:40:59|3562.44
18:41:00|3563.44
18:41:01|3562.48
18:41:02|3562.45
18:41:03|3562.45
18:41:04|3561.24
18:41:05|3561.24
18:41:06|3561.24
18:41:07|3561.24
18:41:08|3561.24
18:41:09|3561.24
18:41:10|3561.24
18:41:11|3561.24
18:41:12|3561.24
18:41:13|3561.24
18:41:14|3561.24
18:41:15|3561.24
18:41:16|3561.24
18:41:17|3561.24
18:41:18|3561.58
18:41:19|3561.58
18:41:20|3561.58
18:41:21|3562.63
18:41:22|3562.63
18:41:23|3562.63
18:41:24|3562.63
18:41:25|3562.1
18:41:26|3561.
18:41:27|3561.
18:41:28|3561.
18:41:29|3561.
18:41:30|3559.86
18:41:31|3559.86
18:41:32|3559.86
18:41:33|3559.51
18:41:34|3558.82
18:41:35|3559.46
18:41:36|3559.46
18:41:37|3558.81
18:41:38|3557.08
18:41:39|3557.08
18:41:41|3559.08
18:41:42|3559.08
18:41:44|3559.64
18:41:45|3559.64
18:41:46|3559.64
18:41:47|3558.45
18:41:48|3558.64
18:41:49|3558.64
18:41:50|3558.64
18:41:51|3558.64
18:41:52|3558.43
18:41:53|3558.42
18:41:54|3558.42
18:41:55|3558.42
18:41:56|3558.42
18:41:56|3558.42
18:41:58|3556.55
18:41:59|3556.52
18:42:00|3556.52
18:42:00|3556.51
18:42:03|3557.5
18:42:03|3557.5
18:42:04|3556.26
18:42:05|3556.33
18:42:06|3558.76
18:42:07|3556.27
18:42:08|3556.27
18:42:09|3556.27
18:42:10|3556.27
18:42:13|3556.27
18:42:13|3556.12
18:42:14|3555.75
18:42:15|3556.63
18:42:16|3556.63
18:42:17|3556.63
18:42:18|3555.44
18:42:19|3555.4
18:42:20|3555.03
18:42:21|3555.03
18:42:22|3555.03
18:42:23|3555.51
18:42:24|3555.
18:42:25|3555.
18:42:26|3555.91
18:42:27|3557.44
18:42:28|3557.44
18:42:29|3557.44
18:42:31|3556.82
18:42:32|3556.51
18:42:33|3556.51
18:42:34|3556.77
18:42:35|3556.77
18:42:36|3556.77
18:42:37|3556.46
18:42:38|3555.02
18:42:39|3555.02
18:42:40|3554.89
18:42:42|3553.52
18:42:43|3555.46
18:42:45|3555.85
18:42:46|3555.96
18:42:46|3556.
18:42:48|3556.37
18:42:49|3556.37
18:42:50|3554.93
18:42:51|3554.93
18:42:52|3554.93
18:42:53|3555.24
18:42:54|3555.34
18:42:55|3555.34
18:42:56|3555.34
18:42:57|3555.34
18:42:58|3555.34
18:42:59|3555.34
18:43:00|3555.34
18:43:01|3555.34
18:43:03|3555.34
18:43:04|3555.
18:43:05|3554.
18:43:06|3553.35
18:43:08|3553.35
18:43:08|3553.43
18:43:09|3554.95
18:43:11|3552.6
18:43:12|3554.46
18:43:12|3554.46
18:43:13|3554.59
18:43:15|3554.86
18:43:15|3555.58
18:43:16|3554.79
18:43:19|3554.79
18:43:20|3554.79
18:43:20|3552.62
18:43:21|3552.73
18:43:22|3552.73
18:43:24|3552.73
18:43:24|3554.5
18:43:25|3552.7
18:43:26|3553.06
18:43:27|3552.87
18:43:28|3552.87
18:43:29|3552.87
18:43:31|3553.51
18:43:31|3554.9
18:43:32|3555.77
18:43:33|3555.47
18:43:34|3555.47
18:43:35|3554.85
18:43:36|3555.22
18:43:37|3555.21
18:43:38|3555.04
18:43:39|3553.51
18:43:40|3553.54
18:43:41|3552.35
18:43:43|3553.78
18:43:45|3552.94
18:43:45|3552.34
18:43:47|3552.34
18:43:48|3552.34
18:43:49|3553.
18:43:50|3553.
18:43:51|3554.49
18:43:52|3553.99
18:43:52|3553.99
18:43:54|3553.95
18:43:55|3554.5
18:43:56|3554.5
18:43:57|3554.5
18:43:58|3554.28
18:43:59|3554.28
18:44:00|3554.28
18:44:01|3554.28
18:44:01|3553.64
18:44:03|3553.64
18:44:04|3553.64
18:44:04|3553.08
18:44:06|3553.08
18:44:06|3553.17
18:44:07|3552.35
18:44:08|3552.45
18:44:10|3552.51
18:44:11|3552.24
18:44:12|3554.79
18:44:13|3556.18
18:44:14|3556.18
18:44:15|3556.46
18:44:15|3556.46
18:44:17|3556.46
18:44:18|3553.9
18:44:19|3553.9
18:44:20|3553.9
18:44:21|3553.9
18:44:22|3553.9
18:44:23|3553.9
18:44:23|3553.9
18:44:25|3553.9
18:44:26|3555.31
18:44:26|3556.
18:44:27|3556.
18:44:29|3556.
18:44:29|3556.
18:44:31|3556.
18:44:31|3556.
18:44:32|3557.5
18:44:34|3557.27
18:44:34|3557.27
18:44:36|3557.7
18:44:37|3557.7
18:44:38|3557.7
18:44:39|3557.7
18:44:39|3557.34
18:44:40|3556.78
18:44:41|3556.38
18:44:44|3556.3
18:44:46|3556.3
18:44:47|3556.3
18:44:48|3556.3
18:44:50|3556.58
18:44:52|3556.37
18:44:52|3556.37
18:44:53|3556.37
18:44:55|3556.37
18:44:55|3556.06
18:44:56|3556.06
18:44:58|3556.06
18:44:58|3556.06
18:45:00|3556.06
18:45:01|3556.15
18:45:02|3556.15
18:45:03|3556.15
18:45:04|3556.15
18:45:05|3557.5
18:45:05|3557.5
18:45:06|3557.5
18:45:07|3557.5
18:45:09|3558.12
18:45:09|3558.12
18:45:11|3558.26
18:45:12|3556.49
18:45:12|3556.49
18:45:14|3556.49
18:45:15|3556.49
18:45:15|3556.49
18:45:16|3556.49
18:45:18|3557.77
18:45:18|3557.77
18:45:19|3557.77
18:45:20|3557.77
18:45:21|3557.77
18:45:22|3558.26
18:45:23|3558.26
18:45:25|3558.97
18:45:25|3558.97
18:45:26|3559.
18:45:28|3559.68
18:45:28|3559.68
18:45:30|3559.68
18:45:30|3559.68
18:45:32|3559.06
18:45:32|3559.06
18:45:33|3558.26
18:45:34|3558.26
18:45:36|3558.26
18:45:36|3557.4
18:45:38|3557.4
18:45:39|3557.55
18:45:40|3557.55
18:45:41|3556.8
18:45:41|3556.8
18:45:42|3556.8
18:45:44|3556.8
18:45:44|3556.8
18:45:47|3557.11
18:45:48|3556.55
18:45:49|3555.05
18:45:51|3555.05
18:45:52|3555.05
18:45:53|3556.04
18:45:54|3556.04
18:45:56|3555.57
18:45:58|3555.14
18:45:58|3555.14
18:45:59|3555.49
18:46:00|3555.49
18:46:01|3555.49
18:46:02|3555.34
18:46:04|3555.34
18:46:04|3555.34
18:46:06|3555.63
18:46:06|3556.1
18:46:08|3556.1
18:46:08|3556.77
18:46:09|3556.77
18:46:10|3556.77
18:46:12|3556.77
18:46:13|3556.27
18:46:14|3556.27
18:46:15|3555.55
18:46:16|3556.75
18:46:17|3556.75
18:46:17|3556.75
18:46:19|3556.75
18:46:20|3556.75
18:46:21|3555.85
18:46:22|3556.27
18:46:23|3556.27
18:46:23|3556.27
18:46:25|3556.27
18:46:26|3556.27
18:46:27|3556.27
18:46:28|3556.27
18:46:29|3556.27
18:46:30|3556.27
18:46:31|3556.27
18:46:32|3555.37
18:46:33|3555.37
18:46:34|3555.37
18:46:35|3555.37
18:46:36|3555.37
18:46:37|3555.
18:46:37|3553.9
18:46:39|3553.9
18:46:40|3553.53
18:46:40|3553.58
18:46:41|3553.58
18:46:43|3553.58
18:46:44|3553.58
18:46:46|3553.67
18:46:48|3553.63
18:46:49|3553.99
18:46:50|3553.73
18:46:52|3553.73
18:46:53|3553.73
18:46:54|3553.73
18:46:55|3553.73
18:46:57|3553.95
18:46:57|3553.92
18:46:59|3555.1
18:46:59|3555.1
18:47:00|3555.1
18:47:02|3553.97
18:47:03|3553.97
18:47:04|3553.97
18:47:04|3553.68
18:47:06|3553.63
18:47:06|3553.63
18:47:07|3553.64
18:47:09|3553.5
18:47:09|3553.5
18:47:11|3553.5
18:47:11|3553.5
18:47:13|3553.5
18:47:13|3553.5
18:47:15|3553.5
18:47:15|3553.19
18:47:16|3553.19
18:47:17|3553.19
18:47:18|3553.07
18:47:19|3553.07
18:47:20|3553.07
18:47:22|3553.07
18:47:23|3553.07
18:47:23|3553.07
18:47:24|3553.07
18:47:25|3553.07
18:47:26|3553.07
18:47:27|3552.91
18:47:28|3552.91
18:47:29|3552.9
18:47:30|3552.9
18:47:32|3554.08
18:47:32|3554.66
18:47:34|3554.66
18:47:34|3554.66
18:47:36|3554.66
18:47:36|3554.33
18:47:37|3554.33
18:47:38|3554.33
18:47:40|3554.33
18:47:41|3554.33
18:47:41|3554.33
18:47:42|3554.33
18:47:43|3554.48
18:47:44|3554.48
18:47:47|3553.89
18:47:48|3553.58
18:47:50|3553.57
18:47:51|3553.57
18:47:52|3553.58
18:47:53|3553.58
18:47:54|3553.58
18:47:55|3553.58
18:47:56|3553.58
18:47:57|3553.58
18:47:58|3553.98
18:47:59|3553.98
18:48:00|3553.98
18:48:01|3553.98
18:48:02|3554.11
18:48:03|3553.63
18:48:04|3553.63
18:48:05|3553.63
18:48:06|3553.63
18:48:07|3553.63
18:48:08|3553.63
18:48:09|3553.5
18:48:10|3553.5
18:48:11|3553.5
18:48:12|3553.5
18:48:13|3553.5
18:48:14|3553.5
18:48:15|3552.88
18:48:16|3552.88
18:48:18|3552.87
18:48:19|3552.87
18:48:20|3552.87
18:48:20|3553.75
18:48:22|3553.75
18:48:23|3553.75
18:48:23|3552.67
18:48:25|3553.
18:48:26|3553.74
18:48:27|3553.8
18:48:28|3553.8
18:48:29|3553.8
18:48:30|3553.8
18:48:31|3554.04
18:48:32|3554.04
18:48:33|3554.04
18:48:34|3554.04
18:48:35|3555.51
18:48:36|3555.51
18:48:37|3555.51
18:48:38|3555.51
18:48:39|3556.
18:48:40|3556.
18:48:41|3556.
18:48:42|3556.
18:48:43|3557.2
18:48:44|3556.31
18:48:44|3556.31
18:48:46|3556.42
18:48:48|3555.38
18:48:50|3555.38
18:48:51|3555.64
18:48:52|3556.21
18:48:53|3556.21
18:48:54|3556.21
18:48:55|3556.21
18:48:56|3557.13
18:48:57|3557.13
18:48:58|3557.5
18:48:59|3557.49
18:49:00|3557.5
18:49:02|3558.21
18:49:03|3557.14
18:49:04|3556.52
18:49:05|3556.52
18:49:07|3556.52
18:49:08|3556.52
18:49:09|3556.52
18:49:10|3556.52
18:49:11|3556.5
18:49:11|3556.5
18:49:12|3556.5
18:49:14|3556.18
18:49:14|3556.2
18:49:15|3556.2
18:49:16|3556.2
18:49:18|3556.2
18:49:18|3556.2
18:49:20|3556.18
18:49:20|3556.78
18:49:21|3556.86
18:49:22|3556.23
18:49:23|3556.23
18:49:25|3556.23
18:49:25|3556.23
18:49:27|3556.23
18:49:28|3556.23
18:49:29|3556.87
18:49:30|3556.87
18:49:31|3556.87
18:49:32|3555.82
18:49:32|3554.98
18:49:34|3554.98
18:49:35|3554.98
18:49:35|3554.98
18:49:36|3554.98
18:49:38|3554.98
18:49:39|3554.98
18:49:40|3554.98
18:49:41|3553.58
18:49:42|3554.29
18:49:43|3554.29
18:49:43|3554.29
18:49:45|3554.29
18:49:45|3553.65
18:49:47|3553.65
18:49:49|3553.62
18:49:50|3553.5
18:49:51|3553.5
18:49:52|3553.5
18:49:53|3553.5
18:49:54|3553.5
18:49:55|3553.5
18:49:56|3553.5
18:49:57|3553.05
18:49:58|3553.05
18:49:59|3553.05
18:50:00|3553.05
18:50:01|3552.56
18:50:02|3552.24
18:50:03|3552.24
18:50:04|3552.24
18:50:06|3552.24
18:50:07|3552.24
18:50:07|3552.24
18:50:08|3552.24
18:50:09|3552.24
18:50:10|3552.35
18:50:11|3551.08
18:50:13|3550.92
18:50:14|3550.93
18:50:15|3551.21
18:50:16|3550.99
18:50:17|3550.99
18:50:18|3550.99
18:50:19|3551.26
18:50:20|3551.5
18:50:21|3551.5
18:50:22|3552.37
18:50:23|3552.37
18:50:24|3552.95
18:50:25|3550.9
18:50:26|3551.43
18:50:27|3551.43
18:50:28|3551.43
18:50:30|3551.88
18:50:31|3551.9
18:50:32|3551.9
18:50:32|3551.9
18:50:34|3550.65
18:50:35|3550.72
18:50:36|3550.72
18:50:37|3550.72
18:50:38|3550.72
18:50:39|3550.72
18:50:40|3550.72
18:50:40|3550.72
18:50:42|3550.72
18:50:42|3551.74
18:50:43|3551.74
18:50:45|3551.74
18:50:46|3551.74
18:50:46|3551.74
18:50:48|3551.74
18:50:50|3551.74
18:50:52|3552.42
18:50:52|3552.42
18:50:54|3552.99
18:50:55|3552.99
18:50:57|3552.99
18:50:58|3552.13
18:50:59|3552.13
18:51:00|3552.54
18:51:01|3552.58
18:51:02|3552.95
18:51:03|3552.33
18:51:04|3552.37
18:51:05|3552.8
18:51:06|3552.8
18:51:08|3553.93
18:51:09|3554.16
18:51:10|3554.16
18:51:10|3554.16
18:51:12|3552.45
18:51:12|3552.
18:51:13|3552.
18:51:14|3552.41
18:51:16|3552.41
18:51:16|3552.41
18:51:18|3552.41
18:51:18|3552.87
18:51:20|3552.87
18:51:21|3553.05
18:51:22|3552.82
18:51:23|3552.82
18:51:24|3551.99
18:51:25|3551.99
18:51:25|3551.99
18:51:27|3551.99
18:51:28|3551.99
18:51:29|3551.99
18:51:30|3551.33
18:51:31|3551.73
18:51:32|3551.73
18:51:33|3551.73
18:51:33|3551.65
18:51:34|3551.65
18:51:36|3551.72
18:51:37|3551.72
18:51:37|3551.73
18:51:39|3552.31
18:51:40|3552.31
18:51:41|3552.31
18:51:42|3552.31
18:51:43|3552.31
18:51:44|3552.31
18:51:45|3552.88
18:51:46|3552.88
18:51:47|3552.88
18:51:47|3552.88
18:51:49|3552.88
18:51:51|3552.88
18:51:51|3552.88
18:51:54|3552.3
18:51:55|3552.3
18:51:56|3552.3
18:51:57|3552.3
18:51:58|3552.3
18:52:00|3552.66
18:52:01|3552.41
18:52:02|3552.53
18:52:02|3552.37
18:52:04|3552.53
18:52:04|3552.53
18:52:06|3552.53
18:52:07|3552.54
18:52:09|3551.5
18:52:09|3551.5
18:52:11|3551.5
18:52:12|3551.16
18:52:13|3551.
18:52:13|3551.
18:52:14|3551.
18:52:17|3551.
18:52:17|3551.
18:52:18|3551.
18:52:19|3551.
18:52:20|3551.
18:52:21|3551.
18:52:22|3551.
18:52:23|3551.
18:52:25|3551.
18:52:25|3551.
18:52:26|3551.
18:52:28|3551.
18:52:28|3550.04
18:52:29|3550.04
18:52:31|3550.05
18:52:31|3550.05
18:52:32|3549.
18:52:33|3548.58
18:52:34|3548.58
18:52:35|3547.96
18:52:36|3547.94
18:52:37|3547.98
18:52:38|3548.12
18:52:39|3548.12
18:52:40|3548.15
18:52:42|3548.34
18:52:43|3548.34
18:52:44|3548.48
18:52:45|3548.48
18:52:46|3548.48
18:52:47|3548.48
18:52:48|3548.48
18:52:49|3548.49
18:52:50|3548.5
18:52:52|3548.5
18:52:54|3548.5
18:52:56|3549.66
18:52:58|3551.12
18:52:58|3549.96
18:52:59|3549.96
18:53:00|3549.96
18:53:02|3550.62
18:53:02|3550.62
18:53:03|3550.93
18:53:05|3550.93
18:53:06|3550.88
18:53:08|3550.5
18:53:09|3550.5
18:53:10|3550.62
18:53:11|3550.62
18:53:12|3550.62
18:53:12|3551.09
18:53:14|3551.09
18:53:15|3551.49
18:53:16|3551.49
18:53:17|3551.49
18:53:18|3551.49
18:53:18|3551.49
18:53:20|3551.49
18:53:22|3551.49
18:53:23|3549.44
18:53:23|3549.44
18:53:24|3549.44
18:53:25|3549.44
18:53:27|3549.44
18:53:27|3549.44
18:53:28|3550.93
18:53:29|3550.
18:53:30|3550.
18:53:32|3550.67
18:53:32|3550.67
18:53:35|3550.67
18:53:35|3550.67
18:53:37|3550.67
18:53:37|3550.67
18:53:38|3550.67
18:53:39|3550.67
18:53:40|3550.67
18:53:41|3550.67
18:53:42|3550.67
18:53:43|3550.67
18:53:44|3550.67
18:53:46|3549.
18:53:47|3549.
18:53:48|3549.34
18:53:49|3550.
18:53:50|3550.17
18:53:51|3550.17
18:53:53|3550.17
18:53:55|3549.06
18:53:56|3549.12
18:53:57|3549.12
18:53:58|3551.67
18:53:59|3552.51
18:54:00|3552.51
18:54:01|3552.51
18:54:01|3551.35
18:54:03|3551.35
18:54:03|3551.32
18:54:05|3551.76
18:54:06|3551.76
18:54:07|3551.76
18:54:07|3551.76
18:54:09|3551.76
18:54:10|3551.76
18:54:11|3551.76
18:54:13|3551.76
18:54:13|3551.76
18:54:14|3551.76
18:54:15|3551.76
18:54:17|3551.
18:54:18|3551.
18:54:19|3551.33
18:54:20|3551.35
18:54:21|3551.35
18:54:22|3551.35
18:54:23|3551.35
18:54:24|3551.35
18:54:25|3551.35
18:54:26|3551.35
18:54:27|3551.35
18:54:28|3551.35
18:54:29|3551.35
18:54:30|3551.35
18:54:31|3551.35
18:54:32|3552.
18:54:33|3552.
18:54:34|3552.
18:54:35|3552.
18:54:36|3552.
18:54:37|3552.
18:54:38|3552.
18:54:39|3553.
18:54:40|3553.
18:54:41|3553.
18:54:42|3553.
18:54:43|3553.
18:54:44|3552.82
18:54:45|3552.01
18:54:46|3552.01
18:54:47|3552.
18:54:48|3552.
18:54:49|3552.
18:54:50|3552.
18:54:52|3552.34
18:54:53|3551.97
18:54:54|3551.97
18:54:55|3552.21
18:54:57|3552.21
18:54:58|3552.21
18:54:59|3552.21
18:55:01|3552.21
18:55:02|3552.21
18:55:04|3550.85
18:55:04|3550.85
18:55:06|3550.58
18:55:06|3550.58
18:55:07|3550.58
18:55:08|3550.58
18:55:09|3550.99
18:55:10|3550.99
18:55:11|3550.99
18:55:12|3550.5
18:55:13|3550.59
18:55:14|3550.59
18:55:15|3550.62
18:55:16|3551.7
18:55:17|3551.7
18:55:18|3551.7
18:55:19|3551.7
18:55:20|3552.01
18:55:21|3552.4
18:55:22|3552.4
18:55:23|3552.4
18:55:24|3552.4
18:55:25|3552.4
18:55:26|3553.
18:55:27|3553.
18:55:28|3553.
18:55:29|3553.
18:55:30|3553.
18:55:31|3553.
18:55:32|3553.
18:55:33|3553.
18:55:34|3554.48
18:55:35|3556.
18:55:37|3556.01
18:55:38|3556.01
18:55:39|3555.37
18:55:40|3555.36
18:55:41|3555.36
18:55:42|3555.36
18:55:43|3555.29
18:55:44|3555.29
18:55:45|3555.02
18:55:46|3555.02
18:55:47|3555.02
18:55:48|3555.02
18:55:49|3555.02
18:55:50|3555.02
18:55:51|3555.02
18:55:52|3555.02
18:55:53|3555.33
18:55:55|3556.42
18:55:57|3556.42
18:55:59|3555.99
18:55:59|3555.19
18:56:01|3555.19
18:56:03|3555.19
18:56:04|3555.04
18:56:05|3555.92
18:56:06|3555.92
18:56:07|3555.92
18:56:07|3555.92
18:56:09|3555.92
18:56:09|3555.92
18:56:11|3555.92
18:56:12|3557.48
18:56:13|3557.26
18:56:13|3557.22
18:56:14|3557.22
18:56:16|3557.22
18:56:17|3555.01
18:56:18|3555.01
18:56:19|3555.01
18:56:20|3555.01
18:56:21|3555.01
18:56:22|3555.01
18:56:22|3557.4
18:56:24|3556.22
18:56:25|3557.39
18:56:26|3557.39
18:56:27|3557.39
18:56:28|3557.39
18:56:29|3557.11
18:56:29|3557.11
18:56:31|3557.11
18:56:32|3555.85
18:56:33|3555.85
18:56:33|3556.48
18:56:35|3556.48
18:56:35|3556.48
18:56:37|3556.
18:56:38|3555.12
18:56:39|3555.83
18:56:40|3557.5
18:56:41|3556.91
18:56:42|3556.91
18:56:43|3556.91
18:56:44|3556.91
18:56:45|3558.65
18:56:45|3558.65
18:56:47|3558.65
18:56:48|3558.65
18:56:49|3558.65
18:56:50|3558.65
18:56:51|3558.65
18:56:52|3558.69
18:56:53|3558.69
18:56:54|3558.7
18:56:56|3558.74
18:56:56|3558.74
18:56:58|3558.74
18:57:00|3558.74
18:57:01|3558.74
18:57:02|3558.65
18:57:03|3558.65
18:57:04|3558.65
18:57:05|3558.65
18:57:06|3556.84
18:57:07|3556.84
18:57:08|3557.21
18:57:09|3557.22
18:57:10|3557.22
18:57:11|3557.22
18:57:12|3557.22
18:57:13|3557.22
18:57:14|3557.22
18:57:15|3557.22
18:57:16|3557.56
18:57:17|3557.56
18:57:18|3558.33
18:57:19|3558.36
18:57:21|3558.36
18:57:22|3559.
18:57:23|3559.
18:57:24|3559.32
18:57:24|3559.32
18:57:25|3559.32
18:57:27|3559.98
18:57:28|3559.98
18:57:29|3559.98
18:57:29|3559.98
18:57:31|3559.98
18:57:31|3559.98
18:57:33|3559.98
18:57:34|3559.98
18:57:34|3559.24
18:57:36|3558.42
18:57:37|3558.42
18:57:38|3558.42
18:57:38|3558.72
18:57:39|3558.72
18:57:41|3559.04
18:57:42|3559.04
18:57:43|3559.04
18:57:44|3559.03
18:57:44|3559.03
18:57:46|3559.03
18:57:47|3558.44
18:57:47|3558.44
18:57:49|3558.16
18:57:50|3558.16
18:57:50|3558.16
18:57:52|3559.02
18:57:53|3559.02
18:57:54|3559.05
18:57:55|3559.05
18:57:57|3559.04
18:57:59|3558.53
18:58:00|3557.74
18:58:01|3558.
18:58:02|3558.
18:58:03|3558.
18:58:04|3558.54
18:58:05|3558.51
18:58:06|3558.44
18:58:07|3558.46
18:58:08|3559.
18:58:09|3559.4
18:58:10|3559.4
18:58:11|3559.4
18:58:12|3559.4
18:58:13|3559.4
18:58:14|3559.4
18:58:15|3559.4
18:58:16|3559.4
18:58:17|3559.4
18:58:18|3559.4
18:58:19|3558.3
18:58:21|3558.3
18:58:22|3558.3
18:58:23|3558.55
18:58:24|3558.55
18:58:25|3559.15
18:58:27|3559.15
18:58:27|3559.15
18:58:28|3559.15
18:58:30|3559.15
18:58:30|3558.01
18:58:31|3558.01
18:58:32|3558.01
18:58:33|3558.01
18:58:34|3558.86
18:58:36|3558.86
18:58:37|3558.86
18:58:37|3558.9
18:58:39|3558.9
18:58:40|3558.9
18:58:40|3558.9
18:58:41|3558.9
18:58:42|3558.9
18:58:43|3558.9
18:58:44|3559.25
18:58:45|3559.25
18:58:46|3560.
18:58:48|3559.24
18:58:48|3559.24
18:58:49|3559.24
18:58:50|3559.24
18:58:51|3559.88
18:58:52|3559.88
18:58:53|3560.
18:58:54|3560.
18:58:56|3560.5
18:58:58|3561.54
18:58:59|3560.51
18:59:01|3560.51
18:59:02|3560.51
18:59:03|3560.69
18:59:05|3559.51
18:59:06|3560.14
18:59:07|3560.14
18:59:09|3560.14
18:59:09|3560.14
18:59:10|3561.07
18:59:11|3561.08
18:59:12|3561.08
18:59:14|3560.78
18:59:15|3560.78
18:59:15|3560.78
18:59:17|3560.78
18:59:17|3560.78
18:59:19|3561.33
18:59:20|3561.33
18:59:20|3561.3
18:59:23|3560.72
18:59:23|3560.72
18:59:24|3560.72
18:59:25|3560.72
18:59:26|3560.72
18:59:27|3560.72
18:59:28|3560.72
18:59:29|3560.72
18:59:31|3560.72
18:59:32|3560.72
18:59:33|3560.72
18:59:34|3560.72
18:59:35|3560.72
18:59:36|3560.72
18:59:37|3560.23
18:59:38|3561.45
18:59:39|3561.45
18:59:40|3558.75
18:59:41|3558.75
18:59:42|3558.75
18:59:43|3558.75
18:59:44|3558.75
18:59:45|3558.75
18:59:46|3558.75
18:59:47|3558.75
18:59:48|3558.75
18:59:49|3558.75
18:59:50|3558.75
18:59:51|3558.75
18:59:52|3559.65
18:59:53|3559.65
18:59:54|3559.65
18:59:55|3559.65
18:59:56|3559.65
18:59:57|3559.65
18:59:58|3559.65
19:00:00|3559.65
19:00:00|3559.65
19:00:03|3558.94
19:00:04|3559.79
19:00:04|3559.79
19:00:06|3559.79
19:00:07|3559.27
19:00:08|3558.
19:00:09|3558.
19:00:10|3558.
19:00:11|3557.72
19:00:12|3558.66
19:00:13|3558.66
19:00:14|3559.
19:00:15|3559.
19:00:16|3559.
19:00:17|3560.5
19:00:18|3560.5
19:00:19|3560.5
19:00:20|3560.5
19:00:21|3560.39
19:00:22|3560.39
19:00:23|3560.39
19:00:24|3560.39
19:00:25|3560.39
19:00:26|3560.39
19:00:27|3560.79
19:00:28|3560.79
19:00:29|3561.14
19:00:30|3561.14
19:00:31|3561.14
19:00:32|3561.14
19:00:33|3560.88
19:00:34|3559.56
19:00:35|3559.5
19:00:36|3559.5
19:00:37|3560.53
19:00:38|3560.53
19:00:39|3559.51
19:00:40|3559.51
19:00:41|3559.51
19:00:42|3559.5
19:00:43|3558.77
19:00:44|3558.77
19:00:45|3558.77
19:00:46|3558.77
19:00:47|3558.77
19:00:48|3558.77
19:00:49|3558.77
19:00:50|3558.77
19:00:51|3558.77
19:00:52|3559.68
19:00:53|3559.68
19:00:54|3559.68
19:00:55|3559.68
19:00:56|3559.03
19:00:57|3559.03
19:00:58|3558.87
19:01:00|3558.87
19:01:01|3558.87
19:01:03|3558.87
19:01:04|3558.87
19:01:06|3558.87
19:01:06|3558.87
19:01:07|3558.95
19:01:09|3558.95
19:01:10|3558.95
19:01:11|3558.61
19:01:12|3558.61
19:01:13|3558.61
19:01:14|3558.61
19:01:15|3558.61
19:01:16|3558.47
19:01:17|3558.47
19:01:18|3558.26
19:01:19|3558.26
19:01:20|3558.26
19:01:21|3558.26
19:01:22|3558.26
19:01:23|3558.26
19:01:24|3560.
19:01:25|3559.99
19:01:26|3559.94
19:01:27|3558.48
19:01:28|3557.45
19:01:29|3558.48
19:01:30|3558.48
19:01:31|3559.35
19:01:32|3559.35
19:01:33|3559.35
19:01:34|3559.35
19:01:35|3559.89
19:01:36|3559.89
19:01:37|3559.89
19:01:38|3559.89
19:01:39|3559.28
19:01:40|3558.71
19:01:41|3558.71
19:01:42|3558.71
19:01:43|3558.71
19:01:44|3558.71
19:01:45|3558.71
19:01:46|3558.71
19:01:47|3558.71
19:01:48|3558.77
19:01:49|3559.6
19:01:50|3559.42
19:01:51|3559.42
19:01:52|3558.44
19:01:53|3559.5
19:01:54|3559.5
19:01:55|3558.84
19:01:56|3559.21
19:01:57|3559.21
19:01:58|3559.21
19:01:59|3559.21
19:02:01|3559.21
19:02:03|3559.48
19:02:04|3559.48
19:02:06|3559.48
19:02:06|3558.77
19:02:08|3558.77
19:02:09|3558.36
19:02:10|3558.36
19:02:11|3559.51
19:02:13|3559.51
19:02:15|3559.51
19:02:16|3559.51
19:02:16|3559.51
19:02:19|3559.51
19:02:19|3559.51
19:02:21|3559.51
19:02:21|3559.51
19:02:22|3559.51
19:02:24|3559.51
19:02:25|3559.51
19:02:25|3559.51
19:02:26|3559.95
19:02:27|3559.96
19:02:28|3559.96
19:02:29|3559.96
19:02:30|3559.96
19:02:32|3559.96
19:02:32|3559.96
19:02:33|3559.96
19:02:34|3559.96
19:02:36|3559.96
19:02:36|3559.96
19:02:37|3559.96
19:02:38|3559.96
19:02:39|3559.96
19:02:40|3559.21
19:02:41|3559.21
19:02:42|3559.35
19:02:43|3559.35
19:02:44|3559.34
19:02:45|3559.34
19:02:46|3559.34
19:02:47|3558.57
19:02:48|3558.57
19:02:50|3558.57
19:02:50|3558.57
19:02:51|3558.57
19:02:52|3558.57
19:02:54|3558.57
19:02:55|3558.57
19:02:55|3558.57
19:02:57|3558.02
19:02:57|3558.02
19:02:58|3557.26
19:02:59|3557.26
19:03:01|3557.26
19:03:03|3557.26
19:03:03|3557.26
19:03:04|3557.26
19:03:06|3557.26
19:03:07|3557.26
19:03:07|3556.6
19:03:09|3556.6
19:03:10|3555.4
19:03:10|3555.4
19:03:11|3555.96
19:03:12|3555.96
19:03:13|3555.96
19:03:14|3555.96
19:03:15|3555.65
19:03:16|3555.65
19:03:17|3555.65
19:03:18|3555.65
19:03:19|3555.65
19:03:20|3555.65
19:03:21|3555.65
19:03:22|3555.65
19:03:23|3555.65
19:03:24|3555.09
19:03:25|3555.09
19:03:27|3555.09
19:03:27|3555.
19:03:28|3555.
19:03:29|3555.
19:03:30|3555.
19:03:31|3555.
19:03:32|3555.
19:03:33|3555.8
19:03:34|3555.43
19:03:35|3555.75
19:03:36|3555.49
19:03:37|3555.49
19:03:38|3555.07
19:03:39|3555.34
19:03:40|3555.81
19:03:41|3555.81
19:03:42|3556.2
19:03:43|3556.2
19:03:44|3556.2
19:03:45|3556.2
19:03:46|3556.2
19:03:47|3556.2
19:03:48|3556.2
19:03:50|3556.86
19:03:51|3557.3
19:03:52|3557.67
19:03:53|3557.95
19:03:54|3558.43
19:03:55|3558.43
19:03:56|3558.43
19:03:57|3558.43
19:03:58|3558.62
19:03:59|3558.62
19:04:00|3558.41
19:04:01|3556.5
19:04:03|3555.65
19:04:04|3555.65
19:04:06|3556.06
19:04:07|3556.06
19:04:08|3556.06
19:04:09|3556.06
19:04:09|3556.06
19:04:11|3556.06
19:04:12|3556.53
19:04:13|3556.53
19:04:14|3556.53
19:04:15|3556.53
19:04:16|3556.53
19:04:17|3556.53
19:04:18|3556.53
19:04:18|3556.53
19:04:20|3557.49
19:04:22|3557.21
19:04:22|3557.5
19:04:24|3555.58
19:04:25|3555.58
19:04:26|3555.58
19:04:27|3555.58
19:04:27|3555.58
19:04:28|3555.58
19:04:30|3555.58
19:04:30|3555.58
19:04:32|3555.58
19:04:33|3555.58
19:04:34|3555.58
19:04:34|3555.58
19:04:35|3555.58
19:04:36|3555.58
19:04:38|3556.
19:04:38|3556.
19:04:39|3556.
19:04:41|3556.
19:04:42|3557.5
19:04:43|3557.5
19:04:43|3557.5
19:04:44|3557.5
19:04:45|3557.5
19:04:46|3558.03
19:04:47|3558.05
19:04:49|3559.33
19:04:49|3559.32
19:04:50|3559.32
19:04:51|3559.32
19:04:52|3559.35
19:04:53|3559.35
19:04:54|3559.92
19:04:56|3559.92
19:04:56|3559.92
19:04:57|3559.92
19:04:58|3559.92
19:04:59|3559.8
19:05:00|3559.8
19:05:01|3559.44
19:05:04|3558.58
19:05:05|3558.58
19:05:06|3558.58
19:05:07|3558.58
19:05:08|3558.58
19:05:09|3558.58
19:05:10|3558.58
19:05:11|3558.58
19:05:12|3558.58
19:05:13|3559.18
19:05:15|3558.82
19:05:16|3560.49
19:05:17|3559.39
19:05:19|3559.39
19:05:20|3559.39
19:05:21|3560.58
19:05:22|3560.58
19:05:23|3560.58
19:05:24|3560.58
19:05:25|3560.97
19:05:26|3560.97
19:05:27|3561.16
19:05:28|3561.16
19:05:29|3561.16
19:05:30|3560.66
19:05:31|3560.66
19:05:32|3559.97
19:05:33|3559.97
19:05:34|3559.97
19:05:35|3559.97
19:05:36|3561.16
19:05:37|3561.16
19:05:38|3561.16
19:05:39|3561.16
19:05:40|3561.16
19:05:41|3561.16
19:05:42|3561.16
19:05:43|3561.96
19:05:44|3561.96
19:05:45|3561.46
19:05:46|3561.46
19:05:47|3561.93
19:05:48|3559.82
19:05:49|3559.82
19:05:51|3561.28
19:05:52|3561.28
19:05:53|3561.28
19:05:54|3561.28
19:05:55|3561.28
19:05:56|3562.83
19:05:57|3562.98
19:05:58|3563.53
19:05:58|3563.89
19:05:59|3563.89
19:06:01|3563.57
19:06:01|3563.57
19:06:02|3562.53
19:06:05|3563.16
19:06:06|3563.16
19:06:08|3563.16
19:06:08|3563.16
19:06:10|3564.02
19:06:11|3564.69
19:06:12|3564.69
19:06:13|3564.69
19:06:14|3564.69
19:06:15|3564.69
19:06:16|3564.69
19:06:17|3564.69
19:06:18|3564.69
19:06:19|3564.69
19:06:20|3564.69
19:06:21|3564.69
19:06:22|3564.69
19:06:23|3564.69
19:06:24|3564.69
19:06:25|3564.69
19:06:26|3564.69
19:06:27|3564.69
19:06:28|3564.69
19:06:29|3564.69
19:06:30|3564.69
19:06:31|3564.69
19:06:32|3564.69
19:06:33|3564.69
19:06:34|3564.69
19:06:35|3565.
19:06:36|3565.78
19:06:37|3565.78
19:06:38|3565.99
19:06:39|3566.69
19:06:40|3566.69
19:06:41|3566.69
19:06:42|3566.69
19:06:43|3565.89
19:06:44|3565.57
19:06:45|3565.57
19:06:46|3565.57
19:06:47|3565.5
19:06:48|3566.03
19:06:49|3567.18
19:06:50|3566.39
19:06:51|3566.39
19:06:52|3566.39
19:06:53|3566.39
19:06:54|3566.39
19:06:55|3566.95
19:06:56|3566.95
19:06:57|3566.95
19:06:58|3566.34
19:06:59|3566.34
19:07:00|3566.34
19:07:01|3566.04
19:07:02|3566.04
19:07:03|3565.56
19:07:04|3566.09
19:07:07|3565.38
19:07:08|3563.66
19:07:09|3563.66
19:07:11|3563.66
19:07:12|3563.66
19:07:12|3563.26
19:07:14|3562.5
19:07:15|3562.5
19:07:16|3562.5
19:07:17|3562.5
19:07:19|3562.5
19:07:20|3562.29
19:07:21|3562.55
19:07:21|3562.55
19:07:22|3562.55
19:07:24|3562.55
19:07:25|3562.55
19:07:26|3562.55
19:07:27|3562.55
19:07:28|3562.55
19:07:29|3563.06
19:07:30|3563.06
19:07:31|3563.06
19:07:32|3562.2
19:07:33|3562.2
19:07:33|3562.53
19:07:34|3562.53
19:07:35|3562.73
19:07:36|3562.73
19:07:37|3562.73
19:07:38|3562.73
19:07:40|3562.73
19:07:40|3562.73
19:07:42|3563.65
19:07:42|3563.65
19:07:45|3563.65
19:07:45|3564.03
19:07:46|3564.03
19:07:47|3564.03
19:07:48|3564.03
19:07:49|3564.03
19:07:50|3564.03
19:07:51|3564.68
19:07:52|3564.66
19:07:53|3564.66
19:07:54|3564.66
19:07:55|3564.66
19:07:56|3564.66
19:07:57|3564.66
19:07:58|3564.66
19:07:59|3564.66
19:08:00|3564.66
19:08:01|3564.66
19:08:02|3564.04
19:08:03|3563.2
19:08:04|3563.2
19:08:06|3562.48
19:08:08|3562.48
19:08:10|3562.48
19:08:10|3562.48
19:08:11|3562.48
19:08:13|3562.48
19:08:14|3562.48
19:08:15|3561.04
19:08:16|3560.99
19:08:17|3560.99
19:08:18|3560.99
19:08:19|3559.5
19:08:19|3559.5
19:08:21|3559.5
19:08:22|3559.5
19:08:22|3559.5
19:08:24|3559.5
19:08:25|3559.5
19:08:25|3558.78
19:08:26|3558.57
19:08:28|3558.57
19:08:29|3558.57
19:08:30|3558.45
19:08:31|3557.04
19:08:32|3556.98
19:08:32|3557.7
19:08:34|3557.7
19:08:35|3557.7
19:08:36|3557.7
19:08:37|3558.08
19:08:38|3558.08
19:08:39|3558.08
19:08:40|3558.08
19:08:41|3558.08
19:08:42|3558.08
19:08:43|3558.21
19:08:44|3558.21
19:08:45|3558.21
19:08:46|3558.32
19:08:47|3558.21
19:08:48|3558.21
19:08:49|3558.21
19:08:50|3558.4
19:08:51|3558.4
19:08:52|3558.4
19:08:53|3558.4
19:08:54|3558.96
19:08:55|3558.96
19:08:56|3558.96
19:08:57|3558.96
19:08:58|3558.12
19:08:59|3558.12
19:09:00|3558.12
19:09:01|3558.12
19:09:02|3558.42
19:09:03|3558.42
19:09:04|3558.
19:09:05|3558.
19:09:06|3558.
19:09:08|3556.74
19:09:09|3556.74
19:09:10|3556.74
19:09:11|3556.74
19:09:12|3556.74
19:09:14|3556.74
19:09:15|3556.39
19:09:16|3556.39
19:09:16|3554.81
19:09:18|3554.81
19:09:19|3554.81
19:09:20|3554.81
19:09:21|3554.81
19:09:22|3553.32
19:09:22|3553.87
19:09:23|3553.87
19:09:25|3553.87
19:09:27|3553.87
19:09:28|3553.87
19:09:28|3553.87
19:09:30|3553.14
19:09:30|3554.38
19:09:31|3553.97
19:09:32|3553.97
19:09:33|3553.69
19:09:35|3553.69
19:09:35|3553.69
19:09:36|3554.44
19:09:37|3554.44
19:09:38|3555.12
19:09:39|3555.12
19:09:40|3555.12
19:09:41|3553.98
19:09:42|3553.98
19:09:43|3553.98
19:09:44|3553.98
19:09:45|3553.98
19:09:46|3554.89
19:09:47|3554.89
19:09:48|3554.89
19:09:49|3554.89
19:09:50|3554.89
19:09:51|3554.89
19:09:52|3555.94
19:09:53|3555.94
19:09:54|3555.34
19:09:55|3555.95
19:09:56|3554.95
19:09:57|3554.37
19:09:58|3554.37
19:09:59|3554.37
19:10:00|3554.37
19:10:01|3554.37
19:10:03|3554.37
19:10:04|3554.37
19:10:04|3554.37
19:10:05|3554.37
19:10:06|3554.37
19:10:07|3554.37
19:10:09|3555.62
19:10:11|3556.
19:10:13|3555.82
19:10:14|3555.82
19:10:15|3555.82
19:10:16|3555.82
19:10:17|3554.18
19:10:19|3554.18
19:10:20|3556.3
19:10:21|3556.3
19:10:22|3556.3
19:10:23|3556.3
19:10:24|3556.3
19:10:25|3555.54
19:10:26|3555.54
19:10:27|3555.54
19:10:28|3555.54
19:10:29|3555.54
19:10:30|3555.54
19:10:31|3555.54
19:10:32|3555.54
19:10:33|3556.2
19:10:34|3556.21
19:10:35|3556.21
19:10:36|3556.21
19:10:37|3556.21
19:10:38|3556.21
19:10:39|3556.21
19:10:40|3555.43
19:10:41|3556.67
19:10:42|3556.67
19:10:43|3556.67
19:10:44|3556.67
19:10:45|3556.67
19:10:46|3555.2
19:10:47|3555.2
19:10:48|3555.2
19:10:49|3555.2
19:10:50|3556.47
19:10:51|3556.47
19:10:52|3556.47
19:10:53|3556.58
19:10:54|3556.58
19:10:55|3556.17
19:10:56|3557.29
19:10:57|3557.29
19:10:58|3555.
19:10:59|3554.08
19:11:00|3552.67
19:11:01|3553.61
19:11:02|3553.61
19:11:03|3553.61
19:11:04|3553.61
19:11:05|3553.61
19:11:06|3553.61
19:11:07|3553.61
19:11:08|3553.61
19:11:10|3553.61
19:11:11|3552.46
19:11:12|3553.17
19:11:13|3553.17
19:11:14|3550.5
19:11:15|3548.15
19:11:16|3549.87
19:11:17|3549.92
19:11:18|3550.17
19:11:19|3550.17
19:11:20|3549.46
19:11:21|3549.46
19:11:22|3549.46
19:11:23|3549.43
19:11:24|3549.12
19:11:25|3548.47
19:11:26|3548.47
19:11:27|3548.47
19:11:28|3548.47
19:11:29|3548.67
19:11:30|3548.67
19:11:31|3549.43
19:11:32|3549.43
19:11:33|3549.99
19:11:34|3549.99
19:11:35|3549.99
19:11:36|3549.99
19:11:37|3549.99
19:11:39|3549.99
19:11:39|3549.99
19:11:41|3549.99
19:11:41|3549.99
19:11:42|3549.99
19:11:43|3549.16
19:11:45|3549.44
19:11:45|3550.75
19:11:46|3550.75
19:11:47|3549.26
19:11:48|3549.26
19:11:49|3549.26
19:11:50|3549.26
19:11:51|3549.88
19:11:52|3549.88
19:11:53|3550.13
19:11:54|3550.13
19:11:55|3550.13
19:11:56|3550.13
19:11:57|3550.29
19:11:58|3550.29
19:11:59|3550.29
19:12:00|3550.29
19:12:01|3550.29
19:12:02|3550.04
19:12:03|3549.66
19:12:04|3549.66
19:12:05|3549.66
19:12:06|3549.66
19:12:07|3549.66
19:12:09|3549.66
19:12:09|3549.65
19:12:10|3549.65
19:12:11|3549.65
19:12:12|3549.65
19:12:13|3549.79
19:12:14|3549.09
19:12:15|3549.09
19:12:16|3549.88
19:12:17|3549.46
19:12:18|3549.16
19:12:20|3549.16
19:12:21|3549.76
19:12:21|3549.76
19:12:22|3549.06
19:12:23|3549.06
19:12:25|3549.06
19:12:26|3549.06
19:12:26|3549.
19:12:27|3547.93
19:12:28|3548.64
19:12:29|3548.64
19:12:30|3548.64
19:12:32|3548.64
19:12:34|3548.64
19:12:34|3548.64
19:12:35|3548.64
19:12:36|3548.64
19:12:37|3548.64
19:12:38|3548.31
19:12:40|3548.31
19:12:40|3548.31
19:12:41|3548.5
19:12:42|3548.5
19:12:43|3548.55
19:12:44|3548.64
19:12:45|3549.95
19:12:46|3549.95
19:12:47|3549.47
19:12:48|3549.37
19:12:49|3549.37
19:12:50|3549.37
19:12:51|3547.69
19:12:52|3547.69
19:12:54|3547.69
19:12:54|3547.69
19:12:56|3547.69
19:12:56|3547.69
19:12:57|3547.69
19:12:58|3547.69
19:12:59|3547.69
19:13:00|3547.69
19:13:02|3548.74
19:13:03|3548.74
19:13:03|3549.44
19:13:04|3549.44
19:13:05|3549.44
19:13:06|3550.
19:13:08|3550.61
19:13:08|3550.61
19:13:10|3550.61
19:13:12|3550.61
19:13:12|3548.82
19:13:13|3548.82
19:13:15|3548.77
19:13:16|3548.77
19:13:17|3548.77
19:13:18|3548.77
19:13:19|3548.67
19:13:20|3549.08
19:13:21|3548.1
19:13:22|3548.1
19:13:24|3548.1
19:13:25|3548.1
19:13:25|3548.1
19:13:27|3548.1
19:13:28|3548.1
19:13:29|3548.1
19:13:30|3548.1
19:13:31|3548.06
19:13:32|3548.06
19:13:33|3548.06
19:13:34|3548.06
19:13:35|3548.06
19:13:35|3548.06
19:13:37|3548.06
19:13:37|3548.06
19:13:39|3548.06
19:13:40|3548.06
19:13:41|3548.06
19:13:41|3549.12
19:13:43|3549.75
19:13:44|3549.75
19:13:45|3549.75
19:13:46|3550.23
19:13:47|3550.23
19:13:48|3550.23
19:13:49|3550.23
19:13:50|3550.53
19:13:51|3550.53
19:13:52|3550.53
19:13:53|3550.53
19:13:54|3551.16
19:13:55|3551.16
19:13:56|3551.1
19:13:56|3551.1
19:13:58|3551.1
19:13:59|3550.47
19:13:59|3550.47
19:14:00|3550.53
19:14:02|3550.53
19:14:02|3550.53
19:14:03|3550.53
19:14:05|3549.99
19:14:06|3550.5
19:14:07|3549.89
19:14:07|3549.8
19:14:09|3549.17
19:14:10|3549.17
19:14:11|3549.17
19:14:13|3550.06
19:14:13|3550.06
19:14:15|3548.04
19:14:16|3548.04
19:14:18|3548.04
19:14:19|3548.04
19:14:20|3548.04
19:14:20|3548.04
19:14:21|3548.45
19:14:22|3548.45
19:14:23|3547.83
19:14:24|3547.83
19:14:26|3547.83
19:14:26|3547.83
19:14:27|3547.83
19:14:29|3547.83
19:14:29|3547.83
19:14:30|3547.83
19:14:31|3547.83
19:14:32|3547.83
19:14:33|3547.83
19:14:34|3547.83
19:14:35|3547.75
19:14:36|3547.5
19:14:38|3547.5
19:14:38|3547.5
19:14:39|3547.5
19:14:40|3547.5
19:14:42|3547.5
19:14:42|3547.5
19:14:43|3547.51
19:14:44|3547.51
19:14:45|3547.5
19:14:47|3547.5
19:14:47|3546.53
19:14:48|3546.53
19:14:50|3546.13
19:14:52|3545.65
19:14:52|3545.65
19:14:53|3545.65
19:14:54|3545.65
19:14:55|3545.64
19:14:56|3545.63
19:14:57|3545.7
19:14:58|3545.7
19:14:59|3546.97
19:15:00|3546.97
19:15:01|3547.78
19:15:02|3547.78
19:15:03|3547.78
19:15:04|3547.78
19:15:05|3546.82
19:15:06|3546.82
19:15:07|3547.15
19:15:08|3547.15
19:15:09|3547.89
19:15:10|3547.89
19:15:11|3547.89
19:15:13|3547.89
19:15:14|3548.85
19:15:16|3548.85
19:15:16|3548.85
19:15:19|3548.85
19:15:20|3548.85
19:15:20|3550.
19:15:22|3550.
19:15:22|3550.
19:15:24|3549.74
19:15:24|3549.74
19:15:26|3549.74
19:15:26|3549.74
19:15:28|3549.74
19:15:28|3549.74
19:15:29|3549.03
19:15:32|3547.86
19:15:32|3547.86
19:15:33|3547.92
19:15:34|3547.92
19:15:35|3547.92
19:15:36|3547.92
19:15:37|3547.5
19:15:38|3547.5
19:15:39|3547.5
19:15:40|3547.5
19:15:41|3547.23
19:15:42|3547.23
19:15:43|3547.23
19:15:44|3547.87
19:15:45|3547.87
19:15:46|3547.87
19:15:47|3547.87
19:15:48|3547.87
19:15:49|3547.87
19:15:50|3547.07
19:15:51|3547.07
19:15:52|3547.07
19:15:53|3547.07
19:15:54|3546.44
19:15:55|3546.
19:15:56|3546.
19:15:57|3546.04
19:15:58|3546.34
19:15:59|3547.02
19:16:00|3547.02
19:16:01|3547.02
19:16:02|3547.02
19:16:03|3547.02
19:16:04|3547.02
19:16:05|3547.02
19:16:06|3547.02
19:16:07|3547.02
19:16:08|3547.02
19:16:09|3547.02
19:16:10|3547.02
19:16:11|3547.02
19:16:12|3547.02
19:16:14|3546.56
19:16:16|3546.56
19:16:17|3546.56
19:16:19|3546.56
19:16:20|3545.58
19:16:21|3545.58
19:16:21|3545.12
19:16:23|3545.12
19:16:25|3545.37
19:16:26|3544.53
19:16:27|3544.53
19:16:28|3544.53
19:16:29|3544.53
19:16:30|3544.53
19:16:31|3544.53
19:16:33|3544.53
19:16:34|3544.53
19:16:35|3544.53
19:16:36|3545.68
19:16:37|3545.68
19:16:38|3545.68
19:16:39|3545.
19:16:40|3544.5
19:16:41|3542.14
19:16:42|3542.71
19:16:43|3543.45
19:16:44|3543.61
19:16:45|3543.61
19:16:46|3543.61
19:16:47|3543.51
19:16:48|3542.18
19:16:49|3542.18
19:16:50|3543.05
19:16:51|3541.83
19:16:52|3542.23
19:16:52|3542.23
19:16:54|3542.9
19:16:55|3542.9
19:16:55|3542.9
19:16:58|3542.9
19:16:58|3542.86
19:16:59|3542.86
19:17:00|3543.17
19:17:01|3543.21
19:17:02|3543.21
19:17:03|3543.21
19:17:04|3543.21
19:17:05|3543.21
19:17:06|3543.46
19:17:07|3543.46
19:17:08|3544.
19:17:09|3544.
19:17:10|3543.92
19:17:12|3543.92
19:17:12|3543.92
19:17:13|3543.92
19:17:16|3543.92
19:17:16|3543.81
19:17:18|3543.81
19:17:19|3543.82
19:17:20|3543.82
19:17:21|3543.94
19:17:22|3543.
19:17:23|3543.
19:17:24|3543.
19:17:25|3542.73
19:17:26|3543.39
19:17:27|3543.39
19:17:29|3543.35
19:17:29|3543.35
19:17:30|3543.35
19:17:31|3543.35
19:17:32|3543.35
19:17:33|3543.35
19:17:34|3543.35
19:17:35|3543.35
19:17:36|3542.46
19:17:37|3542.46
19:17:38|3542.46
19:17:39|3542.46
19:17:40|3542.46
19:17:41|3542.46
19:17:42|3542.46
19:17:43|3542.46
19:17:44|3542.46
19:17:45|3542.46
19:17:46|3542.46
19:17:47|3542.46
19:17:49|3542.46
19:17:49|3542.46
19:17:50|3542.46
19:17:51|3542.46
19:17:53|3542.46
19:17:53|3542.46
19:17:54|3542.46
19:17:55|3543.04
19:17:56|3543.63
19:17:57|3543.63
19:17:58|3543.63
19:17:59|3543.63
19:18:00|3543.63
19:18:01|3543.63
19:18:02|3543.63
19:18:03|3543.55
19:18:04|3542.34
19:18:05|3543.49
19:18:06|3543.49
19:18:07|3542.91
19:18:08|3542.91
19:18:09|3542.91
19:18:10|3542.91
19:18:11|3542.91
19:18:12|3542.91
19:18:13|3542.91
19:18:14|3542.91
19:18:16|3542.91
19:18:18|3542.91
19:18:20|3542.91
19:18:20|3542.91
19:18:22|3542.91
19:18:23|3542.01
19:18:25|3542.01
19:18:25|3542.01
19:18:27|3542.78
19:18:28|3542.37
19:18:30|3542.37
19:18:31|3542.01
19:18:32|3542.01
19:18:34|3540.46
19:18:34|3542.34
19:18:35|3540.06
19:18:36|3542.29
19:18:37|3542.29
19:18:38|3542.29
19:18:39|3542.29
19:18:40|3542.29
19:18:41|3542.29
19:18:42|3542.29
19:18:43|3542.3
19:18:44|3542.5
19:18:45|3542.5
19:18:46|3544.4
19:18:47|3544.58
19:18:48|3544.58
19:18:49|3544.58
19:18:50|3544.58
19:18:51|3544.58
19:18:52|3544.58
19:18:53|3544.58
19:18:54|3544.58
19:18:55|3544.73
19:18:56|3544.73
19:18:57|3544.73
19:18:58|3544.87
19:18:59|3544.87
19:19:00|3544.87
19:19:01|3544.87
19:19:02|3544.87
19:19:03|3544.87
19:19:04|3544.87
19:19:05|3545.49
19:19:06|3545.49
19:19:07|3545.49
19:19:08|3545.49
19:19:09|3545.49
19:19:10|3546.82
19:19:11|3546.68
19:19:12|3546.81
19:19:13|3546.81
19:19:14|3546.81
19:19:15|3546.81
19:19:16|3546.81
19:19:17|3546.81
19:19:19|3546.81
19:19:20|3546.81
19:19:21|3545.59
19:19:22|3545.59
19:19:23|3545.59
19:19:24|3545.59
19:19:26|3545.59
19:19:27|3545.59
19:19:28|3545.55
19:19:29|3545.55
19:19:30|3545.55
19:19:31|3545.55
19:19:31|3543.52
19:19:34|3543.52
19:19:34|3543.52
19:19:35|3543.48
19:19:37|3544.
19:19:37|3544.
19:19:39|3544.
19:19:39|3544.
19:19:41|3544.
19:19:41|3544.
19:19:42|3544.
19:19:43|3545.5
19:19:44|3545.96
19:19:46|3545.96
19:19:46|3545.49
19:19:47|3545.49
19:19:49|3545.95
19:19:49|3545.69
19:19:50|3545.69
19:19:51|3545.57
19:19:53|3544.8
19:19:53|3544.8
19:19:54|3545.79
19:19:55|3545.79
19:19:57|3545.79
19:19:58|3545.28
19:19:59|3545.28
19:20:00|3545.28
19:20:01|3545.28
19:20:01|3545.25
19:20:03|3545.25
19:20:04|3545.25
19:20:04|3545.58
19:20:05|3545.2
19:20:07|3545.2
19:20:08|3545.2
19:20:09|3545.2
19:20:10|3545.15
19:20:11|3544.56
19:20:12|3544.56
19:20:13|3544.56
19:20:13|3544.56
19:20:15|3544.56
19:20:16|3544.56
19:20:18|3545.2
19:20:20|3545.13
19:20:22|3545.13
19:20:22|3545.13
19:20:24|3544.54
19:20:25|3544.8
19:20:26|3544.91
19:20:27|3544.91
19:20:28|3544.85
19:20:29|3544.68
19:20:30|3544.68
19:20:31|3544.68
19:20:32|3544.68
19:20:33|3544.68
19:20:34|3544.57
19:20:35|3543.48
19:20:36|3543.
19:20:37|3543.
19:20:38|3543.
19:20:39|3543.
19:20:40|3543.
19:20:41|3543.
19:20:42|3543.
19:20:43|3543.
19:20:44|3543.
19:20:45|3543.
19:20:46|3541.97
19:20:47|3541.4
19:20:48|3541.92
19:20:49|3541.92
19:20:50|3541.59
19:20:51|3541.59
19:20:52|3541.59
19:20:53|3542.44
19:20:54|3542.44
19:20:55|3542.5
19:20:56|3542.67
19:20:57|3542.68
19:20:58|3542.68
19:20:59|3542.68
19:21:00|3542.69
19:21:01|3542.78
19:21:02|3542.78
19:21:03|3542.78
19:21:04|3542.76
19:21:05|3542.76
19:21:06|3541.82
19:21:07|3541.82
19:21:08|3541.82
19:21:09|3541.82
19:21:10|3541.82
19:21:11|3541.82
19:21:12|3541.82
19:21:13|3542.62
19:21:14|3542.62
19:21:15|3542.62
19:21:16|3542.62
19:21:17|3542.62
19:21:19|3542.62
19:21:21|3542.62
19:21:22|3542.62
19:21:23|3542.51
19:21:25|3542.51
19:21:27|3542.51
19:21:27|3542.51
19:21:28|3541.82
19:21:29|3541.82
19:21:31|3541.82
19:21:31|3541.82
19:21:32|3541.82
19:21:33|3540.01
19:21:34|3540.01
19:21:35|3540.01
19:21:36|3540.78
19:21:37|3540.78
19:21:38|3540.74
19:21:39|3540.74
19:21:40|3541.
19:21:41|3541.
19:21:42|3540.79
19:21:43|3540.79
19:21:44|3540.79
19:21:45|3540.79
19:21:46|3540.79
19:21:47|3540.79
19:21:48|3540.09
19:21:49|3540.09
19:21:50|3540.09
19:21:52|3539.35
19:21:53|3538.5
19:21:54|3538.98
19:21:55|3540.08
19:21:56|3540.08
19:21:57|3540.08
19:21:58|3540.08
19:21:59|3540.08
19:22:00|3540.08
19:22:01|3540.08
19:22:02|3537.41
19:22:03|3537.16
19:22:04|3538.
19:22:05|3536.13
19:22:06|3538.
19:22:07|3539.17
19:22:08|3539.17
19:22:09|3539.17
19:22:10|3539.17
19:22:11|3538.88
19:22:12|3538.88
19:22:13|3538.88
19:22:14|3539.49
19:22:15|3539.16
19:22:16|3539.16
19:22:17|3538.11
19:22:18|3538.11
19:22:19|3537.07
19:22:21|3537.07
19:22:22|3537.07
19:22:23|3537.07
19:22:24|3537.07
19:22:25|3537.07
19:22:26|3537.07
19:22:27|3537.74
19:22:28|3537.74
19:22:29|3537.74
19:22:30|3537.74
19:22:31|3537.74
19:22:32|3537.74
19:22:33|3537.75
19:22:34|3537.75
19:22:35|3537.73
19:22:35|3537.73
19:22:37|3537.07
19:22:38|3535.9
19:22:39|3536.18
19:22:40|3536.18
19:22:41|3535.65
19:22:42|3535.17
19:22:43|3535.17
19:22:45|3535.17
19:22:46|3535.17
19:22:47|3537.22
19:22:47|3536.74
19:22:49|3535.51
19:22:50|3536.66
19:22:51|3536.66
19:22:52|3537.57
19:22:53|3537.57
19:22:53|3536.09
19:22:55|3536.09
19:22:55|3536.09
19:22:56|3536.09
19:22:58|3536.09
19:22:59|3536.09
19:23:00|3536.09
19:23:01|3536.18
19:23:02|3536.19
19:23:03|3536.19
19:23:04|3535.06
19:23:05|3535.66
19:23:06|3536.5
19:23:07|3537.31
19:23:08|3537.31
19:23:09|3536.45
19:23:09|3536.45
19:23:11|3536.45
19:23:12|3536.45
19:23:13|3536.45
19:23:14|3536.9
19:23:15|3536.9
19:23:16|3536.9
19:23:17|3537.98
19:23:17|3537.8
19:23:20|3537.8
19:23:22|3537.6
19:23:23|3537.6
19:23:24|3537.74
19:23:25|3537.74
19:23:26|3537.74
19:23:28|3537.74
19:23:29|3537.74
19:23:30|3537.74
19:23:31|3537.74
19:23:32|3538.
19:23:33|3538.
19:23:34|3538.
19:23:35|3536.97
19:23:36|3536.97
19:23:37|3537.32
19:23:38|3537.32
19:23:39|3537.32
19:23:40|3537.32
19:23:41|3537.32
19:23:42|3538.
19:23:43|3538.
19:23:44|3538.
19:23:46|3538.
19:23:47|3537.12
19:23:48|3537.12
19:23:48|3537.73
19:23:50|3537.73
19:23:51|3537.73
19:23:52|3538.05
19:23:52|3536.55
19:23:54|3536.88
19:23:55|3536.88
19:23:56|3536.36
19:23:56|3536.36
19:23:58|3536.36
19:23:59|3536.36
19:24:00|3536.36
19:24:01|3536.36
19:24:02|3536.91
19:24:03|3536.91
19:24:04|3537.56
19:24:05|3537.56
19:24:06|3537.26
19:24:07|3537.26
19:24:09|3536.91
19:24:09|3536.91
19:24:10|3536.16
19:24:12|3536.16
19:24:12|3536.66
19:24:13|3536.88
19:24:14|3536.88
19:24:15|3536.88
19:24:16|3536.99
19:24:17|3538.
19:24:19|3538.
19:24:19|3538.
19:24:20|3538.
19:24:23|3538.
19:24:24|3536.8
19:24:25|3536.78
19:24:26|3536.78
19:24:27|3536.78
19:24:29|3536.78
19:24:30|3536.78
19:24:31|3536.28
19:24:32|3536.29
19:24:33|3536.29
19:24:34|3535.91
19:24:34|3535.89
19:24:36|3535.89
19:24:37|3535.89
19:24:38|3535.87
19:24:38|3535.87
19:24:40|3535.87
19:24:41|3535.66
19:24:42|3535.66
19:24:43|3535.66
19:24:43|3535.66
19:24:45|3535.66
19:24:46|3535.68
19:24:47|3535.68
19:24:48|3535.62
19:24:49|3535.62
19:24:50|3535.62
19:24:51|3535.62
19:24:52|3535.47
19:24:53|3535.81
19:24:54|3535.81
19:24:55|3535.75
19:24:56|3535.75
19:24:57|3535.01
19:24:58|3536.24
19:24:59|3535.54
19:25:00|3535.54
19:25:01|3535.54
19:25:02|3535.54
19:25:03|3535.54
19:25:04|3535.54
19:25:05|3535.54
19:25:06|3535.68
19:25:07|3535.68
19:25:07|3535.68
19:25:09|3535.68
19:25:10|3535.68
19:25:11|3535.53
19:25:12|3535.53
19:25:13|3536.09
19:25:13|3536.09
19:25:15|3536.5
19:25:16|3536.5
19:25:17|3536.5
19:25:18|3536.5
19:25:19|3537.16
19:25:20|3537.16
19:25:21|3535.68
19:25:21|3535.55
19:25:22|3535.55
19:25:24|3535.55
19:25:25|3535.58
19:25:27|3535.58
19:25:29|3535.58
19:25:30|3536.46
19:25:31|3536.46
19:25:32|3536.46
19:25:34|3536.46
19:25:34|3536.46
19:25:35|3536.46
19:25:36|3535.69
19:25:37|3533.
19:25:38|3533.54
19:25:39|3532.93
19:25:40|3533.27
19:25:41|3533.27
19:25:42|3532.92
19:25:43|3532.92
19:25:44|3532.92
19:25:46|3533.5
19:25:46|3533.75
19:25:47|3533.75
19:25:48|3533.75
19:25:49|3533.75
19:25:51|3535.
19:25:52|3535.
19:25:53|3534.82
19:25:54|3534.82
19:25:55|3534.82
19:25:56|3534.82
19:25:57|3533.64
19:25:58|3533.64
19:25:59|3533.54
19:26:00|3533.58
19:26:01|3533.58
19:26:02|3533.58
19:26:03|3533.58
19:26:04|3534.06
19:26:05|3534.07
19:26:06|3534.07
19:26:07|3534.07
19:26:08|3533.12
19:26:09|3533.12
19:26:10|3533.12
19:26:11|3533.12
19:26:12|3533.12
19:26:13|3533.12
19:26:14|3533.12
19:26:15|3531.
19:26:16|3530.53
19:26:17|3531.25
19:26:18|3531.25
19:26:19|3531.25
19:26:20|3531.25
19:26:21|3531.25
19:26:22|3531.25
19:26:23|3532.
19:26:25|3532.
19:26:27|3532.
19:26:27|3532.
19:26:29|3532.
19:26:30|3532.
19:26:31|3532.
19:26:32|3531.74
19:26:33|3532.39
19:26:33|3532.35
19:26:35|3532.22
19:26:36|3532.44
19:26:37|3532.44
19:26:37|3532.44
19:26:38|3532.44
19:26:41|3532.2
19:26:41|3530.21
19:26:42|3531.
19:26:43|3531.13
19:26:44|3531.
19:26:45|3531.
19:26:46|3531.
19:26:47|3531.
19:26:48|3531.
19:26:49|3531.
19:26:50|3531.
19:26:51|3531.
19:26:52|3530.11
19:26:54|3530.
19:26:54|3530.21
19:26:55|3529.8
19:26:56|3529.8
19:26:58|3531.65
19:26:58|3531.65
19:26:59|3530.
19:27:00|3530.
19:27:01|3530.17
19:27:02|3530.17
19:27:03|3530.09
19:27:04|3530.49
19:27:05|3530.49
19:27:06|3531.18
19:27:07|3530.97
19:27:08|3530.97
19:27:09|3530.27
19:27:10|3530.28
19:27:11|3529.53
19:27:12|3529.54
19:27:13|3529.54
19:27:14|3529.6
19:27:15|3529.6
19:27:16|3529.54
19:27:17|3529.54
19:27:18|3529.07
19:27:19|3529.07
19:27:20|3530.32
19:27:21|3530.32
19:27:22|3530.31
19:27:23|3530.31
19:27:24|3530.2
19:27:26|3531.11
19:27:27|3531.12
19:27:28|3530.26
19:27:30|3530.26
19:27:31|3530.24
19:27:33|3530.26
19:27:34|3530.21
19:27:36|3530.19
19:27:36|3530.19
19:27:38|3530.19
19:27:39|3530.19
19:27:39|3528.06
19:27:40|3528.12
19:27:41|3528.12
19:27:43|3528.32
19:27:44|3528.45
19:27:45|3528.45
19:27:46|3528.45
19:27:47|3528.45
19:27:48|3528.45
19:27:50|3529.
19:27:51|3529.
19:27:52|3529.
19:27:53|3528.81
19:27:54|3528.81
19:27:55|3528.88
19:27:56|3528.88
19:27:57|3528.88
19:27:58|3528.88
19:27:59|3528.88
19:28:00|3529.
19:28:01|3529.
19:28:02|3529.
19:28:03|3529.
19:28:04|3529.33
19:28:05|3528.64
19:28:07|3529.01
19:28:08|3529.13
19:28:09|3528.
19:28:09|3528.
19:28:11|3529.49
19:28:11|3530.5
19:28:12|3530.5
19:28:14|3530.5
19:28:15|3530.5
19:28:16|3530.5
19:28:17|3531.04
19:28:17|3531.46
19:28:19|3531.09
19:28:20|3531.09
19:28:21|3531.09
19:28:21|3531.09
19:28:23|3531.99
19:28:25|3531.98
19:28:27|3530.32
19:28:29|3530.32
19:28:30|3530.32
19:28:32|3530.32
19:28:32|3530.32
19:28:34|3530.32
19:28:34|3530.32
19:28:35|3530.32
19:28:36|3530.32
19:28:37|3533.06
19:28:39|3532.1
19:28:39|3531.66
19:28:40|3532.22
19:28:41|3532.22
19:28:42|3532.22
19:28:43|3531.31
19:28:45|3531.31
19:28:45|3531.31
19:28:46|3531.31
19:28:47|3532.48
19:28:48|3532.48
19:28:49|3533.47
19:28:50|3533.47
19:28:51|3532.68
19:28:52|3531.18
19:28:53|3531.18
19:28:54|3531.18
19:28:55|3531.18
19:28:56|3531.18
19:28:57|3531.18
19:28:58|3531.18
19:28:59|3531.34
19:29:00|3531.78
19:29:01|3531.78
19:29:02|3531.78
19:29:03|3531.78
19:29:04|3531.78
19:29:06|3533.04
19:29:06|3531.24
19:29:08|3530.44
19:29:10|3531.19
19:29:10|3531.19
19:29:12|3531.35
19:29:13|3531.19
19:29:13|3531.
19:29:15|3531.
19:29:16|3531.
19:29:17|3531.
19:29:17|3530.01
19:29:18|3530.01
19:29:19|3530.01
19:29:20|3530.01
19:29:21|3531.77
19:29:22|3531.77
19:29:23|3532.02
19:29:24|3532.02
19:29:26|3532.02
19:29:28|3532.02
19:29:29|3532.02
19:29:30|3531.77
19:29:32|3531.77
19:29:33|3531.77
19:29:34|3531.77
19:29:35|3531.99
19:29:37|3531.99
19:29:37|3531.99
19:29:39|3531.76
19:29:39|3531.54
19:29:42|3531.77
19:29:42|3531.76
19:29:44|3531.76
19:29:44|3531.77
19:29:45|3531.77
19:29:46|3531.77
19:29:47|3531.86
19:29:48|3531.01
19:29:49|3531.01
19:29:50|3531.01
19:29:51|3532.45
19:29:52|3532.45
19:29:53|3532.41
19:29:54|3532.41
19:29:55|3532.41
19:29:56|3534.33
19:29:57|3533.51
19:29:58|3532.
19:29:59|3533.4
19:30:01|3533.4
19:30:02|3533.4
19:30:03|3533.4
19:30:04|3533.39
19:30:05|3533.39
19:30:06|3533.
19:30:07|3533.25
19:30:08|3533.25
19:30:09|3532.87
19:30:10|3532.28
19:30:11|3531.15
19:30:13|3531.09
19:30:13|3531.13
19:30:14|3532.84
19:30:16|3533.26
19:30:17|3532.63
19:30:17|3535.
19:30:18|3534.14
19:30:19|3534.14
19:30:21|3534.14
19:30:21|3534.14
19:30:22|3533.64
19:30:23|3533.64
19:30:24|3533.64
19:30:25|3533.26
19:30:26|3533.26
19:30:28|3534.8
19:30:30|3534.8
19:30:31|3535.69
19:30:32|3535.8
19:30:33|3535.1
19:30:35|3535.1
19:30:37|3535.1
19:30:38|3535.25
19:30:39|3535.25
19:30:40|3535.66
19:30:40|3535.66
19:30:42|3536.47
19:30:43|3536.47
19:30:44|3535.5
19:30:46|3534.14
19:30:46|3534.14
19:30:47|3534.14
19:30:48|3534.14
19:30:49|3536.
19:30:50|3536.
19:30:51|3536.
19:30:52|3536.
19:30:53|3536.
19:30:54|3536.
19:30:55|3536.54
19:30:56|3537.28
19:30:57|3537.21
19:30:58|3537.99
19:30:59|3537.99
19:31:00|3537.21
19:31:02|3537.38
19:31:02|3537.96
19:31:03|3538.
19:31:05|3538.78
19:31:05|3538.78
19:31:06|3538.78
19:31:07|3537.21
19:31:08|3537.21
19:31:09|3537.21
19:31:10|3537.21
19:31:12|3537.21
19:31:12|3537.21
19:31:13|3537.21
19:31:14|3537.21
19:31:15|3537.21
19:31:16|3537.36
19:31:17|3538.48
19:31:18|3538.48
19:31:19|3538.66
19:31:20|3538.8
19:31:21|3538.8
19:31:22|3537.23
19:31:23|3537.94
19:31:24|3537.94
19:31:25|3537.78
19:31:26|3535.05
19:31:27|3535.27
19:31:29|3536.34
19:31:30|3536.34
19:31:31|3536.34
19:31:33|3536.83
19:31:34|3536.83
19:31:35|3536.83
19:31:36|3536.83
19:31:37|3536.83
19:31:38|3536.25
19:31:39|3536.25
19:31:40|3536.25
19:31:42|3536.3
19:31:42|3536.3
19:31:43|3536.59
19:31:44|3536.6
19:31:45|3536.6
19:31:47|3536.6
19:31:48|3536.6
19:31:49|3536.6
19:31:50|3536.28
19:31:51|3536.28
19:31:52|3536.28
19:31:53|3536.32
19:31:54|3536.32
19:31:56|3537.49
19:31:56|3537.47
19:31:57|3537.47
19:31:59|3537.93
19:32:00|3537.96
19:32:00|3537.94
19:32:01|3538.
19:32:04|3538.
19:32:04|3538.
19:32:06|3536.16
19:32:06|3536.
19:32:07|3536.
19:32:08|3536.
19:32:09|3535.55
19:32:10|3536.33
19:32:11|3536.
19:32:13|3536.5
19:32:13|3537.48
19:32:14|3537.48
19:32:15|3537.48
19:32:16|3536.02
19:32:17|3536.02
19:32:18|3536.02
19:32:19|3536.02
19:32:21|3535.47
19:32:21|3535.47
19:32:24|3535.47
19:32:24|3536.23
19:32:26|3536.99
19:32:26|3536.99
19:32:27|3536.98
19:32:28|3536.98
19:32:30|3536.1
19:32:32|3535.94
19:32:32|3535.88
19:32:33|3535.55
19:32:35|3535.51
19:32:36|3534.4
19:32:37|3534.4
19:32:38|3534.4
19:32:39|3534.4
19:32:40|3534.66
19:32:41|3534.66
19:32:42|3534.66
19:32:44|3534.02
19:32:45|3534.64
19:32:46|3534.64
19:32:47|3534.64
19:32:48|3534.76
19:32:49|3534.76
19:32:50|3534.76
19:32:51|3534.76
19:32:52|3534.76
19:32:52|3534.76
19:32:54|3534.76
19:32:55|3534.69
19:32:56|3534.69
19:32:57|3534.69
19:32:58|3534.69
19:32:59|3533.68
19:32:59|3533.68
19:33:01|3533.68
19:33:02|3534.47
19:33:03|3534.47
19:33:04|3534.47
19:33:05|3534.44
19:33:06|3534.44
19:33:07|3534.44
19:33:07|3533.56
19:33:09|3534.28
19:33:09|3534.28
19:33:11|3533.57
19:33:12|3533.57
19:33:13|3533.57
19:33:14|3533.54
19:33:15|3533.54
19:33:16|3533.81
19:33:17|3533.81
19:33:18|3533.59
19:33:19|3533.59
19:33:19|3533.59
19:33:21|3533.59
19:33:21|3533.59
19:33:22|3533.59
19:33:24|3533.59
19:33:25|3534.28
19:33:26|3534.28
19:33:26|3534.28
19:33:27|3535.7
19:33:28|3535.34
19:33:30|3535.74
19:33:32|3536.37
19:33:33|3537.97
19:33:35|3537.97
19:33:36|3537.97
19:33:36|3537.97
19:33:38|3537.97
19:33:38|3537.97
19:33:40|3538.86
19:33:41|3537.85
19:33:41|3537.85
19:33:43|3537.85
19:33:44|3537.85
19:33:45|3537.85
19:33:46|3539.44
19:33:46|3539.44
19:33:48|3539.44
19:33:49|3539.44
19:33:50|3539.44
19:33:51|3539.44
19:33:52|3539.44
19:33:53|3539.44
19:33:54|3539.44
19:33:55|3539.44
19:33:56|3539.44
19:33:57|3539.44
19:33:58|3539.44
19:33:59|3539.44
19:34:00|3539.52
19:34:01|3540.27
19:34:02|3540.27
19:34:03|3540.57
19:34:04|3540.6
19:34:04|3540.6
19:34:06|3540.6
19:34:06|3541.27
19:34:08|3540.9
19:34:09|3540.9
19:34:09|3541.23
19:34:11|3541.23
19:34:12|3541.62
19:34:13|3541.21
19:34:13|3540.65
19:34:15|3540.65
19:34:16|3540.65
19:34:17|3540.65
19:34:18|3541.14
19:34:19|3541.14
19:34:20|3541.26
19:34:21|3541.66
19:34:22|3541.66
19:34:22|3541.66
19:34:23|3540.71
19:34:24|3540.71
19:34:25|3540.71
19:34:27|3538.9
19:34:28|3538.9
19:34:29|3539.2
19:34:29|3539.2
19:34:30|3539.2
19:34:33|3539.2
19:34:34|3539.2
19:34:34|3540.18
19:34:36|3540.18
19:34:36|3538.41
19:34:37|3538.41
19:34:38|3538.63
19:34:40|3538.42
19:34:41|3538.42
19:34:41|3538.42
19:34:44|3538.56
19:34:44|3537.08
19:34:45|3537.08
19:34:46|3537.08
19:34:47|3537.08
19:34:48|3537.04
19:34:49|3537.41
19:34:50|3537.41
19:34:51|3537.41
19:34:52|3537.29
19:34:53|3537.34
19:34:54|3537.34
19:34:55|3537.34
19:34:56|3537.34
19:34:57|3537.34
19:34:58|3537.34
19:35:00|3537.34
19:35:01|3537.98
19:35:02|3537.98
19:35:03|3537.98
19:35:04|3537.72
19:35:05|3538.
19:35:06|3538.
19:35:07|3538.
19:35:08|3538.
19:35:09|3538.
19:35:10|3538.61
19:35:11|3538.6
19:35:12|3538.6
19:35:13|3538.6
19:35:14|3536.4
19:35:15|3536.4
19:35:16|3536.4
19:35:17|3536.4
19:35:18|3536.69
19:35:19|3536.69
19:35:20|3536.69
19:35:21|3536.69
19:35:22|3534.64
19:35:23|3534.64
19:35:24|3534.64
19:35:25|3534.64
19:35:26|3535.12
19:35:27|3535.12
19:35:28|3535.12
19:35:29|3535.12
19:35:30|3534.72
19:35:31|3534.72
19:35:32|3534.72
19:35:34|3534.8
19:35:34|3534.8
19:35:37|3534.43
19:35:38|3534.43
19:35:38|3534.
19:35:40|3534.
19:35:40|3534.
19:35:42|3534.
19:35:42|3534.
19:35:44|3534.98
19:35:45|3534.98
19:35:46|3534.74
19:35:46|3534.74
19:35:47|3534.64
19:35:49|3534.64
19:35:50|3534.44
19:35:50|3534.44
19:35:51|3534.44
19:35:53|3534.95
19:35:53|3534.95
19:35:55|3533.56
19:35:55|3532.58
19:35:57|3532.59
19:35:58|3532.59
19:35:59|3532.5
19:35:59|3532.51
19:36:01|3532.51
19:36:01|3533.22
19:36:02|3532.74
19:36:04|3531.77
19:36:04|3532.66
19:36:05|3534.18
19:36:07|3533.78
19:36:09|3533.78
19:36:09|3533.76
19:36:11|3533.76
19:36:11|3533.76
19:36:13|3533.76
19:36:13|3533.76
19:36:14|3533.33
19:36:15|3533.42
19:36:16|3533.42
19:36:17|3533.42
19:36:18|3533.2
19:36:19|3533.2
19:36:20|3533.2
19:36:21|3533.2
19:36:22|3533.2
19:36:23|3533.2
19:36:24|3534.27
19:36:25|3534.27
19:36:26|3534.27
19:36:27|3534.27
19:36:28|3534.27
19:36:29|3534.27
19:36:30|3534.27
19:36:31|3534.58
19:36:32|3534.26
19:36:34|3534.26
19:36:36|3534.26
19:36:38|3534.26
19:36:39|3533.83
19:36:40|3533.83
19:36:41|3533.83
19:36:43|3533.83
19:36:43|3533.46
19:36:44|3533.46
19:36:46|3533.46
19:36:46|3533.46
19:36:47|3533.46
19:36:49|3533.46
19:36:50|3533.05
19:36:51|3532.97
19:36:52|3532.97
19:36:53|3532.97
19:36:54|3532.97
19:36:55|3533.05
19:36:56|3533.05
19:36:57|3533.47
19:36:58|3533.46
19:36:59|3534.65
19:37:00|3535.16
19:37:01|3535.16
19:37:02|3533.67
19:37:03|3533.05
19:37:04|3533.05
19:37:05|3533.05
19:37:06|3533.05
19:37:07|3533.05
19:37:08|3533.05
19:37:09|3533.62
19:37:10|3533.62
19:37:11|3533.62
19:37:12|3532.69
19:37:13|3532.71
19:37:14|3532.71
19:37:15|3532.71
19:37:16|3533.75
19:37:17|3533.75
19:37:18|3533.75
19:37:19|3533.75
19:37:20|3533.75
19:37:21|3533.75
19:37:22|3533.61
19:37:23|3533.69
19:37:24|3533.69
19:37:25|3535.
19:37:26|3535.
19:37:27|3535.
19:37:28|3535.
19:37:29|3535.
19:37:30|3536.91
19:37:31|3536.91
19:37:32|3537.05
19:37:33|3537.05
19:37:35|3537.05
19:37:37|3538.
19:37:38|3538.2
19:37:39|3538.2
19:37:40|3539.07
19:37:41|3539.07
19:37:42|3539.07
19:37:43|3539.07
19:37:44|3539.07
19:37:45|3539.07
19:37:46|3537.62
19:37:47|3537.08
19:37:48|3539.
19:37:49|3539.
19:37:50|3538.5
19:37:51|3538.5
19:37:52|3538.5
19:37:53|3538.5
19:37:53|3538.11
19:37:54|3538.11
19:37:56|3538.04
19:37:56|3538.85
19:37:57|3538.85
19:37:59|3538.85
19:37:59|3538.08
19:38:01|3538.06
19:38:02|3538.06
19:38:03|3538.31
19:38:04|3538.31
19:38:05|3538.31
19:38:06|3539.5
19:38:07|3540.23
19:38:08|3540.87
19:38:09|3540.87
19:38:10|3540.87
19:38:11|3540.87
19:38:12|3541.56
19:38:14|3541.56
19:38:14|3542.37
19:38:16|3542.5
19:38:17|3542.5
19:38:17|3543.64
19:38:18|3543.21
19:38:19|3543.2
19:38:21|3543.2
19:38:21|3542.59
19:38:22|3544.22
19:38:24|3544.2
19:38:25|3544.74
19:38:25|3544.76
19:38:27|3545.2
19:38:28|3544.44
19:38:29|3543.38
19:38:29|3543.38
19:38:31|3543.38
19:38:32|3546.06
19:38:33|3546.06
19:38:34|3546.06
19:38:35|3546.06
19:38:36|3546.06
19:38:37|3544.27
19:38:39|3544.27
19:38:39|3545.69
19:38:41|3544.09
19:38:42|3544.09
19:38:42|3544.32
19:38:43|3544.32
19:38:46|3544.32
19:38:46|3544.32
19:38:47|3544.32
19:38:48|3544.32
19:38:50|3544.32
19:38:51|3545.02
19:38:52|3545.02
19:38:53|3545.02
19:38:54|3545.02
19:38:55|3545.02
19:38:56|3545.02
19:38:57|3545.02
19:38:58|3544.46
19:38:59|3544.46
19:39:00|3544.46
19:39:01|3544.46
19:39:02|3544.99
19:39:03|3544.99
19:39:05|3543.28
19:39:05|3543.28
19:39:06|3543.28
19:39:07|3543.28
19:39:08|3543.07
19:39:10|3543.
19:39:10|3543.
19:39:11|3541.31
19:39:12|3542.14
19:39:13|3541.13
19:39:14|3541.13
19:39:15|3541.13
19:39:16|3541.41
19:39:17|3541.41
19:39:19|3541.41
19:39:19|3541.26
19:39:20|3541.26
19:39:21|3542.5
19:39:22|3542.5
19:39:23|3542.5
19:39:24|3542.46
19:39:25|3543.16
19:39:26|3543.38
19:39:27|3543.38
19:39:28|3543.38
19:39:30|3543.38
19:39:30|3543.38
19:39:31|3543.38
19:39:32|3543.38
19:39:33|3543.38
19:39:34|3543.38
19:39:35|3543.38
19:39:37|3543.39
19:39:39|3543.43
19:39:39|3543.44
19:39:41|3543.44
19:39:43|3543.44
19:39:43|3543.94
19:39:45|3543.94
19:39:46|3543.94
19:39:47|3543.94
19:39:48|3543.94
19:39:48|3543.94
19:39:49|3543.94
19:39:50|3543.94
19:39:51|3543.44
19:39:53|3543.78
19:39:54|3543.99
19:39:54|3543.99
19:39:55|3543.99
19:39:57|3544.
19:39:57|3543.75
19:39:59|3543.75
19:39:59|3543.75
19:40:01|3543.75
19:40:03|3543.65
19:40:05|3543.65
19:40:05|3544.2
19:40:06|3544.2
19:40:07|3544.2
19:40:08|3544.2
19:40:09|3543.16
19:40:10|3543.16
19:40:11|3543.
19:40:12|3543.
19:40:14|3543.
19:40:15|3543.
19:40:16|3543.
19:40:17|3543.92
19:40:17|3543.92
19:40:18|3544.12
19:40:19|3544.12
19:40:20|3544.11
19:40:22|3544.11
19:40:22|3544.11
19:40:23|3543.89
19:40:25|3543.89
19:40:25|3544.
19:40:26|3544.19
19:40:29|3544.51
19:40:29|3545.27
19:40:30|3545.53
19:40:31|3545.53
19:40:32|3546.
19:40:34|3546.
19:40:34|3546.51
19:40:35|3546.51
19:40:36|3544.94
19:40:38|3544.94
19:40:39|3544.58
19:40:40|3545.39
19:40:42|3545.41
19:40:44|3545.41
19:40:45|3545.41
19:40:46|3545.41
19:40:48|3545.53
19:40:48|3545.53
19:40:49|3545.66
19:40:51|3545.66
19:40:51|3545.1
19:40:53|3545.1
19:40:54|3545.45
19:40:54|3545.45
19:40:56|3545.67
19:40:57|3545.77
19:40:58|3545.77
19:40:58|3545.77
19:40:59|3545.77
19:41:01|3545.77
19:41:02|3545.77
19:41:03|3545.88
19:41:03|3545.88
19:41:04|3545.88
19:41:06|3544.51
19:41:06|3544.51
19:41:07|3544.51
19:41:08|3544.51
19:41:09|3544.51
19:41:10|3544.51
19:41:11|3544.51
19:41:12|3544.51
19:41:14|3544.51
19:41:15|3544.5
19:41:16|3544.5
19:41:17|3544.08
19:41:18|3544.08
19:41:18|3545.5
19:41:19|3545.5
19:41:20|3546.4
19:41:21|3547.36
19:41:22|3547.95
19:41:23|3547.95
19:41:24|3548.
19:41:26|3547.97
19:41:26|3547.97
19:41:28|3548.48
19:41:28|3548.48
19:41:29|3548.48
19:41:31|3546.01
19:41:31|3546.01
19:41:32|3546.05
19:41:33|3546.05
19:41:34|3546.
19:41:35|3547.09
19:41:37|3547.09
19:41:38|3546.62
19:41:40|3546.62
19:41:41|3545.55
19:41:42|3545.55
19:41:44|3543.91
19:41:45|3543.91
19:41:46|3543.91
19:41:47|3543.91
19:41:48|3544.39
19:41:49|3544.39
19:41:51|3544.86
19:41:51|3544.86
19:41:53|3544.86
19:41:53|3544.86
19:41:54|3544.86
19:41:55|3543.34
19:41:56|3543.34
19:41:57|3543.74
19:41:58|3543.74
19:41:59|3543.74
19:42:00|3543.74
19:42:01|3544.37
19:42:02|3543.94
19:42:03|3543.94
19:42:04|3543.94
19:42:05|3543.94
19:42:06|3543.94
19:42:07|3543.18
19:42:09|3543.18
19:42:10|3543.1
19:42:10|3544.37
19:42:11|3544.37
19:42:12|3544.37
19:42:13|3543.08
19:42:14|3544.01
19:42:15|3544.01
19:42:16|3543.
19:42:17|3543.
19:42:18|3542.29
19:42:19|3542.29
19:42:20|3542.45
19:42:21|3542.45
19:42:22|3542.45
19:42:24|3542.45
19:42:24|3542.45
19:42:25|3542.45
19:42:26|3542.45
19:42:27|3542.45
19:42:28|3542.49
19:42:29|3542.5
19:42:30|3542.5
19:42:31|3542.48
19:42:32|3542.48
19:42:33|3542.48
19:42:34|3542.48
19:42:35|3542.48
19:42:36|3542.48
19:42:37|3542.48
19:42:38|3542.43
19:42:40|3541.64
19:42:42|3541.64
19:42:43|3542.44
19:42:44|3542.44
19:42:46|3542.44
19:42:47|3542.44
19:42:49|3542.44
19:42:50|3542.43
19:42:51|3542.43
19:42:52|3541.74
19:42:53|3541.74
19:42:53|3541.74
19:42:56|3541.74
19:42:56|3541.74
19:42:57|3542.93
19:42:58|3543.09
19:42:59|3543.09
19:43:00|3543.09
19:43:01|3542.72
19:43:02|3543.18
19:43:03|3543.18
19:43:04|3543.18
19:43:05|3543.18
19:43:06|3543.18
19:43:07|3543.18
19:43:08|3541.53
19:43:09|3541.53
19:43:10|3540.78
19:43:11|3540.78
19:43:13|3540.
19:43:14|3540.
19:43:15|3540.
19:43:16|3540.
19:43:17|3540.
19:43:18|3540.
19:43:19|3540.
19:43:20|3540.
19:43:21|3540.
19:43:22|3540.
19:43:23|3538.55
19:43:24|3538.55
19:43:25|3538.55
19:43:26|3538.55
19:43:27|3538.55
19:43:28|3538.55
19:43:29|3538.55
19:43:30|3538.55
19:43:31|3538.55
19:43:32|3538.55
19:43:33|3538.29
19:43:34|3538.29
19:43:35|3539.7
19:43:36|3539.7
19:43:37|3539.8
19:43:38|3539.8
19:43:39|3539.8
19:43:40|3539.78
19:43:42|3539.78
19:43:44|3538.51
19:43:45|3539.71
19:43:47|3539.71
19:43:48|3539.71
19:43:49|3540.74
19:43:50|3540.74
19:43:51|3540.74
19:43:52|3540.74
19:43:53|3540.74
19:43:54|3540.74
19:43:55|3540.74
19:43:56|3540.74
19:43:57|3540.32
19:43:58|3540.13
19:43:59|3540.13
19:44:00|3540.13
19:44:01|3540.13
19:44:02|3540.13
19:44:04|3539.35
19:44:06|3539.35
19:44:06|3539.35
19:44:08|3539.35
19:44:08|3538.5
19:44:09|3538.5
19:44:11|3538.72
19:44:11|3538.72
19:44:13|3538.72
19:44:13|3538.72
19:44:15|3538.72
19:44:15|3538.72
19:44:16|3538.72
19:44:17|3537.84
19:44:18|3537.84
19:44:19|3537.84
19:44:20|3537.84
19:44:22|3537.84
19:44:22|3537.84
19:44:24|3537.84
19:44:25|3538.17
19:44:25|3538.17
19:44:27|3538.28
19:44:29|3538.28
19:44:29|3538.28
19:44:30|3538.27
19:44:31|3538.27
19:44:32|3538.27
19:44:33|3539.23
19:44:34|3539.23
19:44:35|3539.23
19:44:36|3539.23
19:44:37|3539.23
19:44:38|3539.04
19:44:39|3539.04
19:44:40|3539.04
19:44:42|3539.04
19:44:44|3539.5
19:44:45|3540.43
19:44:46|3540.43
19:44:47|3540.43
19:44:48|3540.43
19:44:49|3540.22
19:44:51|3540.18
19:44:52|3541.04
19:44:53|3541.04
19:44:53|3541.04
19:44:54|3541.04
19:44:55|3540.
19:44:56|3540.
19:44:57|3540.
19:44:58|3541.66
19:45:00|3541.66
19:45:00|3541.66
19:45:02|3541.66
19:45:03|3541.94
19:45:03|3541.94
19:45:05|3541.32
19:45:06|3540.1
19:45:07|3540.1
19:45:08|3540.1
19:45:08|3540.
19:45:10|3538.54
19:45:10|3538.69
19:45:11|3538.69
19:45:14|3538.69
19:45:14|3538.69
19:45:15|3540.85
19:45:16|3540.85
19:45:17|3540.85
19:45:18|3539.56
19:45:19|3539.56
19:45:20|3539.56
19:45:21|3539.05
19:45:22|3539.05
19:45:23|3539.05
19:45:24|3539.15
19:45:25|3539.27
19:45:26|3537.57
19:45:27|3537.57
19:45:28|3538.49
19:45:29|3538.49
19:45:30|3537.41
19:45:31|3537.8
19:45:32|3537.85
19:45:33|3538.33
19:45:34|3538.33
19:45:35|3538.09
19:45:36|3538.04
19:45:37|3538.04
19:45:39|3535.25
19:45:39|3536.38
19:45:41|3536.38
19:45:42|3535.08
19:45:44|3535.43
19:45:46|3535.7
19:45:47|3534.36
19:45:48|3534.36
19:45:49|3534.36
19:45:50|3534.36
19:45:51|3534.36
19:45:53|3534.36
19:45:54|3534.36
19:45:55|3535.98
19:45:56|3535.98
19:45:57|3535.98
19:45:58|3534.9
19:45:59|3534.9
19:46:00|3534.9
19:46:01|3534.9
19:46:02|3534.9
19:46:03|3534.9
19:46:04|3534.9
19:46:05|3532.64
19:46:06|3532.64
19:46:07|3532.51
19:46:09|3533.78
19:46:09|3533.78
19:46:11|3536.26
19:46:12|3536.26
19:46:13|3536.26
19:46:13|3534.82
19:46:15|3534.79
19:46:15|3534.79
19:46:17|3534.67
19:46:18|3534.67
19:46:19|3534.6
19:46:20|3534.6
19:46:21|3534.6
19:46:22|3534.16
19:46:23|3534.49
19:46:24|3534.48
19:46:24|3534.51
19:46:26|3534.51
19:46:27|3534.51
19:46:27|3534.51
19:46:28|3533.5
19:46:30|3533.
19:46:31|3533.
19:46:31|3532.83
19:46:33|3532.83
19:46:34|3534.82
19:46:35|3532.66
19:46:35|3532.66
19:46:36|3531.18
19:46:37|3529.5
19:46:39|3529.5
19:46:39|3528.64
19:46:41|3528.31
19:46:41|3528.03
19:46:43|3528.03
19:46:45|3527.57
19:46:47|3527.7
19:46:47|3528.25
19:46:49|3528.25
19:46:49|3528.11
19:46:51|3528.07
19:46:52|3528.07
19:46:53|3528.07
19:46:54|3527.07
19:46:55|3527.43
19:46:56|3527.97
19:46:58|3527.97
19:46:59|3526.77
19:47:00|3526.98
19:47:01|3526.98
19:47:02|3526.98
19:47:03|3526.98
19:47:05|3527.87
19:47:05|3527.87
19:47:06|3527.87
19:47:08|3526.73
19:47:09|3526.73
19:47:10|3526.89
19:47:11|3526.89
19:47:11|3528.88
19:47:12|3528.88
19:47:13|3528.88
19:47:15|3528.88
19:47:16|3528.88
19:47:16|3526.5
19:47:18|3526.56
19:47:18|3527.12
19:47:20|3526.5
19:47:21|3526.51
19:47:21|3526.51
19:47:22|3526.51
19:47:23|3525.
19:47:24|3525.
19:47:26|3524.28
19:47:26|3523.95
19:47:27|3524.42
19:47:29|3524.84
19:47:29|3524.99
19:47:30|3524.55
19:47:31|3523.11
19:47:32|3523.77
19:47:33|3523.28
19:47:34|3523.28
19:47:35|3523.28
19:47:37|3521.37
19:47:38|3521.37
19:47:38|3521.37
19:47:39|3522.67
19:47:40|3522.67
19:47:43|3524.48
19:47:43|3524.32
19:47:45|3524.32
19:47:46|3524.32
19:47:47|3524.42
19:47:48|3524.42
19:47:49|3524.42
19:47:50|3524.42
19:47:51|3523.48
19:47:53|3523.36
19:47:55|3523.59
19:47:55|3524.77
19:47:57|3525.08
19:47:57|3525.08
19:47:58|3525.08
19:48:00|3525.25
19:48:01|3525.11
19:48:01|3525.11
19:48:03|3525.11
19:48:04|3525.92
19:48:04|3525.87
19:48:06|3525.87
19:48:07|3524.46
19:48:07|3524.52
19:48:08|3525.78
19:48:09|3523.61
19:48:11|3523.61
19:48:12|3523.61
19:48:12|3522.37
19:48:14|3524.09
19:48:14|3524.09
19:48:15|3524.09
19:48:16|3524.33
19:48:18|3524.8
19:48:19|3524.8
19:48:21|3524.8
19:48:21|3524.74
19:48:22|3524.74
19:48:23|3524.99
19:48:24|3522.14
19:48:25|3522.14
19:48:26|3523.63
19:48:27|3523.63
19:48:29|3523.63
19:48:29|3523.63
19:48:30|3524.77
19:48:31|3524.77
19:48:32|3524.71
19:48:33|3524.71
19:48:34|3523.5
19:48:35|3523.5
19:48:36|3524.39
19:48:37|3524.74
19:48:38|3524.74
19:48:39|3523.82
19:48:40|3523.82
19:48:41|3523.82
19:48:42|3523.82
19:48:43|3523.82
19:48:44|3523.51
19:48:46|3523.5
19:48:48|3522.02
19:48:50|3520.01
19:48:51|3520.97
19:48:52|3520.97
19:48:53|3520.97
19:48:55|3520.97
19:48:55|3521.8
19:48:57|3522.63
19:48:57|3522.63
19:48:59|3522.63
19:49:00|3522.63
19:49:01|3522.63
19:49:03|3522.63
19:49:03|3520.94
19:49:04|3520.94
19:49:05|3521.68
19:49:06|3522.19
19:49:07|3521.
19:49:08|3521.
19:49:09|3521.21
19:49:10|3519.07
19:49:11|3519.07
19:49:12|3519.
19:49:13|3520.37
19:49:14|3520.87
19:49:15|3520.87
19:49:16|3520.87
19:49:17|3520.87
19:49:18|3519.43
19:49:20|3519.15
19:49:20|3519.26
19:49:21|3519.26
19:49:22|3519.12
19:49:23|3519.12
19:49:24|3522.3
19:49:25|3522.69
19:49:26|3522.69
19:49:27|3522.46
19:49:28|3522.78
19:49:29|3522.78
19:49:30|3520.33
19:49:31|3517.84
19:49:32|3519.17
19:49:33|3518.84
19:49:34|3520.25
19:49:35|3520.25
19:49:36|3520.29
19:49:37|3520.29
19:49:38|3519.36
19:49:39|3519.36
19:49:40|3519.36
19:49:41|3519.36
19:49:42|3519.5
19:49:43|3519.5
19:49:44|3519.5
19:49:45|3520.78
19:49:47|3520.78
19:49:49|3520.69
19:49:50|3521.48
19:49:52|3521.65
19:49:52|3521.65
19:49:54|3521.65
19:49:54|3521.65
19:49:56|3521.9
19:49:56|3521.88
19:49:58|3521.88
19:49:58|3520.56
19:50:00|3520.56
19:50:01|3520.57
19:50:01|3521.12
19:50:03|3521.12
19:50:04|3520.51
19:50:05|3520.51
19:50:06|3521.41
19:50:07|3521.73
19:50:08|3521.78
19:50:09|3520.51
19:50:10|3520.29
19:50:11|3518.97
19:50:12|3517.56
19:50:12|3517.56
19:50:14|3517.56
19:50:15|3517.56
19:50:16|3517.52
19:50:17|3517.52
19:50:18|3517.52
19:50:19|3518.5
19:50:20|3518.6
19:50:21|3518.05
19:50:22|3518.05
19:50:22|3517.5
19:50:23|3518.09
19:50:24|3518.09
19:50:26|3518.74
19:50:26|3518.75
19:50:27|3518.75
19:50:28|3519.78
19:50:30|3519.21
19:50:30|3519.21
19:50:32|3519.18
19:50:33|3519.22
19:50:34|3519.22
19:50:34|3519.22
19:50:35|3519.22
19:50:37|3519.22
19:50:38|3520.
19:50:38|3520.54
19:50:39|3520.54
19:50:40|3520.54
19:50:42|3520.54
19:50:43|3520.88
19:50:44|3520.88
19:50:44|3521.23
19:50:46|3521.5
19:50:48|3521.51
19:50:48|3521.51
19:50:50|3521.46
19:50:51|3522.53
19:50:51|3522.53
19:50:54|3521.98
19:50:55|3521.98
19:50:55|3522.63
19:50:57|3522.63
19:50:57|3522.63
19:50:59|3522.63
19:51:00|3522.63
19:51:00|3522.47
19:51:03|3522.43
19:51:03|3522.43
19:51:05|3522.43
19:51:05|3520.53
19:51:07|3520.53
19:51:08|3520.53
19:51:09|3520.9
19:51:10|3520.91
19:51:11|3520.92
19:51:12|3520.68
19:51:13|3522.47
19:51:14|3522.76
19:51:15|3522.76
19:51:16|3522.76
19:51:17|3522.76
19:51:18|3522.76
19:51:19|3521.22
19:51:20|3521.22
19:51:22|3521.42
19:51:23|3522.81
19:51:24|3522.99
19:51:25|3522.99
19:51:26|3522.99
19:51:26|3522.9
19:51:27|3522.37
19:51:28|3522.37
19:51:30|3523.25
19:51:30|3523.25
19:51:32|3523.3
19:51:33|3523.3
19:51:34|3523.3
19:51:35|3520.51
19:51:36|3522.88
19:51:37|3522.88
19:51:37|3522.09
19:51:39|3522.09
19:51:40|3522.09
19:51:41|3522.98
19:51:41|3523.85
19:51:43|3524.28
19:51:44|3525.13
19:51:44|3525.13
19:51:45|3525.61
19:51:47|3525.62
19:51:48|3525.62
19:51:50|3525.12
19:51:50|3524.99
19:51:52|3525.73
19:51:53|3524.04
19:51:55|3524.04
19:51:55|3524.04
19:51:56|3523.52
19:51:57|3523.52
19:51:58|3524.12
19:51:59|3524.12
19:52:01|3524.12
19:52:01|3524.45
19:52:02|3524.45
19:52:03|3524.45
19:52:05|3524.45
19:52:06|3524.83
19:52:07|3524.83
19:52:08|3524.83
19:52:09|3523.31
19:52:10|3523.85
19:52:11|3523.85
19:52:12|3524.62
19:52:13|3523.04
19:52:14|3523.04
19:52:15|3524.18
19:52:16|3523.33
19:52:17|3523.33
19:52:18|3523.73
19:52:19|3523.73
19:52:21|3523.73
19:52:21|3524.45
19:52:22|3524.45
19:52:24|3524.41
19:52:25|3524.41
19:52:26|3524.53
19:52:27|3524.54
19:52:28|3523.12
19:52:29|3523.12
19:52:30|3522.37
19:52:31|3522.37
19:52:32|3523.08
19:52:33|3523.08
19:52:34|3522.
19:52:35|3522.
19:52:36|3522.73
19:52:37|3522.73
19:52:38|3522.75
19:52:39|3523.18
19:52:40|3523.18
19:52:41|3524.5
19:52:42|3525.64
19:52:43|3525.64
19:52:44|3526.36
19:52:45|3526.36
19:52:46|3526.36
19:52:47|3526.36
19:52:48|3526.36
19:52:49|3526.36
19:52:51|3526.46
19:52:53|3527.5
19:52:55|3527.5
19:52:55|3528.48
19:52:56|3528.48
19:52:57|3528.45
19:52:58|3528.45
19:53:00|3528.45
19:53:00|3528.45
19:53:01|3528.45
19:53:03|3528.16
19:53:04|3528.16
19:53:05|3528.16
19:53:06|3527.56
19:53:07|3527.56
19:53:08|3527.6
19:53:09|3527.6
19:53:10|3527.6
19:53:11|3528.58
19:53:12|3528.41
19:53:13|3528.41
19:53:14|3528.41
19:53:15|3528.41
19:53:16|3528.41
19:53:17|3528.42
19:53:18|3528.08
19:53:19|3528.43
19:53:20|3529.36
19:53:21|3529.36
19:53:22|3529.17
19:53:23|3528.26
19:53:24|3527.89
19:53:25|3527.89
19:53:26|3527.89
19:53:27|3527.89
19:53:28|3527.27
19:53:29|3527.27
19:53:30|3527.27
19:53:31|3527.27
19:53:32|3527.27
19:53:33|3527.27
19:53:34|3527.66
19:53:35|3527.66
19:53:36|3527.66
19:53:37|3527.66
19:53:38|3527.66
19:53:39|3527.66
19:53:40|3527.66
19:53:41|3527.66
19:53:42|3527.66
19:53:43|3527.66
19:53:44|3527.66
19:53:45|3528.43
19:53:46|3528.
19:53:47|3528.
19:53:48|3527.91
19:53:49|3528.17
19:53:50|3528.17
19:53:51|3527.6
19:53:53|3527.6
19:53:55|3527.6
19:53:56|3527.6
19:53:57|3527.6
19:53:57|3527.6
19:53:59|3527.6
19:54:00|3527.6
19:54:01|3528.02
19:54:02|3528.44
19:54:04|3527.27
19:54:05|3526.48
19:54:05|3526.6
19:54:07|3526.6
19:54:08|3526.6
19:54:08|3526.6
19:54:09|3526.6
19:54:10|3526.71
19:54:11|3526.73
19:54:13|3527.32
19:54:14|3528.16
19:54:14|3528.16
19:54:16|3528.17
19:54:17|3526.66
19:54:18|3526.66
19:54:19|3525.72
19:54:20|3526.2
19:54:21|3526.2
19:54:22|3526.2
19:54:23|3526.2
19:54:24|3525.
19:54:25|3525.
19:54:26|3525.
19:54:27|3522.01
19:54:27|3522.01
19:54:29|3522.
19:54:30|3522.
19:54:31|3523.62
19:54:32|3525.17
19:54:33|3524.81
19:54:34|3524.98
19:54:35|3524.98
19:54:37|3523.44
19:54:37|3523.44
19:54:38|3524.01
19:54:39|3524.01
19:54:40|3524.07
19:54:41|3524.65
19:54:42|3524.65
19:54:43|3524.65
19:54:45|3524.65
19:54:45|3523.48
19:54:46|3522.26
19:54:47|3522.26
19:54:49|3522.26
19:54:49|3522.26
19:54:50|3522.26
19:54:53|3522.
19:54:54|3523.83
19:54:55|3523.83
19:54:56|3523.83
19:54:57|3522.71
19:54:59|3522.71
19:55:00|3522.71
19:55:01|3523.
19:55:02|3524.49
19:55:03|3524.49
19:55:04|3523.94
19:55:05|3523.2
19:55:06|3522.71
19:55:07|3522.71
19:55:08|3522.71
19:55:09|3522.05
19:55:10|3522.53
19:55:11|3523.9
19:55:12|3523.9
19:55:13|3523.9
19:55:14|3522.55
19:55:15|3522.01
19:55:16|3522.01
19:55:18|3522.17
19:55:19|3522.03
19:55:20|3522.03
19:55:21|3522.
19:55:22|3522.
19:55:23|3522.
19:55:24|3521.21
19:55:25|3521.21
19:55:25|3521.21
19:55:27|3521.2
19:55:28|3521.5
19:55:29|3521.5
19:55:30|3521.5
19:55:30|3521.5
19:55:32|3521.5
19:55:33|3521.5
19:55:33|3521.5
19:55:34|3521.5
19:55:36|3520.88
19:55:36|3520.88
19:55:38|3520.88
19:55:39|3520.88
19:55:39|3520.88
19:55:41|3522.99
19:55:42|3522.99
19:55:43|3522.99
19:55:44|3525.12
19:55:45|3525.95
19:55:45|3525.55
19:55:47|3526.33
19:55:48|3526.33
19:55:49|3524.93
19:55:50|3526.01
19:55:50|3526.
19:55:51|3527.5
19:55:54|3526.73
19:55:55|3526.73
19:55:56|3526.73
19:55:58|3527.44
19:55:59|3526.74
19:56:01|3525.64
19:56:01|3528.29
19:56:04|3527.
19:56:04|3527.
19:56:05|3527.
19:56:06|3527.
19:56:07|3528.06
19:56:08|3528.09
19:56:09|3528.09
19:56:11|3528.72
19:56:11|3527.46
19:56:13|3527.46
19:56:13|3527.46
19:56:14|3528.28
19:56:15|3528.28
19:56:16|3528.53
19:56:18|3528.53
19:56:18|3528.53
19:56:19|3528.53
19:56:20|3528.53
19:56:21|3528.53
19:56:23|3528.53
19:56:23|3527.55
19:56:24|3527.57
19:56:25|3527.57
19:56:26|3527.68
19:56:27|3527.68
19:56:28|3527.68
19:56:29|3527.68
19:56:30|3527.68
19:56:31|3527.68
19:56:32|3527.68
19:56:33|3527.68
19:56:34|3527.68
19:56:35|3527.68
19:56:36|3527.68
19:56:37|3528.8
19:56:38|3528.8
19:56:39|3528.62
19:56:40|3528.62
19:56:41|3528.62
19:56:42|3528.85
19:56:43|3528.85
19:56:44|3528.85
19:56:45|3528.85
19:56:46|3528.85
19:56:47|3528.85
19:56:48|3528.85
19:56:49|3528.85
19:56:50|3528.03
19:56:51|3527.96
19:56:52|3527.96
19:56:54|3528.17
19:56:56|3528.17
19:56:58|3528.17
19:57:00|3528.17
19:57:00|3528.84
19:57:02|3527.49
19:57:03|3527.22
19:57:04|3527.22
19:57:05|3527.22
19:57:06|3528.89
19:57:07|3528.89
19:57:08|3528.89
19:57:09|3528.89
19:57:10|3528.89
19:57:11|3526.7
19:57:12|3526.7
19:57:13|3523.77
19:57:14|3524.47
19:57:15|3524.9
19:57:16|3525.55
19:57:17|3525.55
19:57:18|3525.55
19:57:19|3525.55
19:57:20|3525.55
19:57:21|3528.18
19:57:22|3528.89
19:57:24|3528.89
19:57:24|3528.89
19:57:26|3527.08
19:57:27|3527.08
19:57:28|3527.08
19:57:29|3527.95
19:57:30|3527.95
19:57:31|3527.95
19:57:31|3527.95
19:57:32|3527.95
19:57:34|3527.95
19:57:35|3527.95
19:57:36|3527.95
19:57:37|3527.46
19:57:38|3527.46
19:57:39|3526.32
19:57:40|3526.17
19:57:41|3526.17
19:57:41|3526.17
19:57:43|3524.41
19:57:45|3524.41
19:57:45|3524.41
19:57:47|3524.41
19:57:47|3524.41
19:57:48|3524.41
19:57:49|3524.41
19:57:50|3524.41
19:57:52|3524.41
19:57:53|3526.55
19:57:54|3526.55
19:57:56|3526.55
19:57:56|3525.52
19:57:58|3525.52
19:58:00|3526.8
19:58:02|3526.42
19:58:04|3526.42
19:58:05|3526.42
19:58:06|3526.67
19:58:06|3526.67
19:58:09|3526.67
19:58:09|3524.99
19:58:10|3524.82
19:58:11|3525.69
19:58:12|3525.69
19:58:13|3525.69
19:58:14|3525.69
19:58:15|3525.69
19:58:16|3523.62
19:58:17|3524.61
19:58:18|3524.61
19:58:19|3525.21
19:58:20|3525.67
19:58:21|3524.31
19:58:22|3524.31
19:58:23|3524.31
19:58:24|3524.31
19:58:25|3524.31
19:58:26|3524.31
19:58:27|3524.12
19:58:28|3524.12
19:58:29|3524.12
19:58:30|3524.12
19:58:32|3523.5
19:58:33|3523.5
19:58:34|3523.5
19:58:35|3524.3
19:58:36|3524.3
19:58:37|3524.3
19:58:38|3524.47
19:58:39|3524.74
19:58:40|3524.74
19:58:41|3524.74
19:58:42|3524.74
19:58:43|3524.74
19:58:44|3526.
19:58:45|3526.
19:58:46|3526.
19:58:47|3527.5
19:58:48|3527.5
19:58:49|3527.1
19:58:50|3525.66
19:58:51|3525.66
19:58:52|3525.66
19:58:53|3525.66
19:58:54|3525.66
19:58:55|3525.
19:58:56|3525.
19:58:58|3525.
19:58:59|3524.96
19:59:00|3524.96
19:59:01|3524.96
19:59:02|3524.96
19:59:03|3524.96
19:59:05|3524.96
19:59:07|3524.6
19:59:07|3524.6
19:59:09|3524.6
19:59:10|3524.6
19:59:10|3524.6
19:59:11|3524.6
19:59:12|3524.6
19:59:13|3524.6
19:59:14|3524.96
19:59:15|3526.
19:59:17|3526.
19:59:17|3526.
19:59:18|3526.
19:59:20|3526.46
19:59:20|3527.94
19:59:21|3527.46
19:59:22|3527.46
19:59:23|3527.46
19:59:25|3527.46
19:59:26|3527.46
19:59:26|3527.46
19:59:28|3527.46
19:59:28|3529.
19:59:29|3529.
19:59:31|3529.72
19:59:31|3529.72
19:59:32|3529.72
19:59:33|3529.83
19:59:34|3529.83
19:59:35|3529.83
19:59:37|3529.83
19:59:37|3528.38
19:59:39|3528.38
19:59:39|3528.38
19:59:40|3528.38
19:59:41|3528.38
19:59:42|3528.38
19:59:44|3529.52
19:59:44|3529.52
19:59:45|3529.52
19:59:46|3529.52
19:59:48|3529.52
19:59:48|3529.52
19:59:50|3529.52
19:59:50|3531.07
19:59:52|3531.99
19:59:52|3531.99
19:59:54|3531.26
19:59:54|3532.
19:59:55|3532.
19:59:58|3532.
19:59:59|3531.92
20:00:01|3531.
20:00:02|3531.
20:00:03|3531.
20:00:04|3529.5
20:00:05|3527.86
20:00:07|3527.86
20:00:08|3527.86
20:00:09|3529.23
20:00:10|3529.23
20:00:10|3529.23
20:00:12|3529.23
20:00:13|3529.23
20:00:14|3530.53
20:00:15|3530.53
20:00:15|3530.53
20:00:17|3530.53
20:00:18|3530.53
20:00:18|3532.
20:00:21|3532.46
20:00:21|3532.86
20:00:22|3532.86
20:00:23|3532.86
20:00:24|3532.86
20:00:26|3532.86
20:00:27|3533.5
20:00:28|3533.5
20:00:29|3533.5
20:00:30|3534.4
20:00:31|3534.85
20:00:32|3534.85
20:00:33|3534.85
20:00:34|3534.85
20:00:35|3534.85
20:00:36|3535.
20:00:37|3535.
20:00:38|3535.
20:00:39|3535.
20:00:40|3534.54
20:00:41|3534.54
20:00:42|3535.09
20:00:43|3535.09
20:00:44|3535.09
20:00:45|3535.09
20:00:46|3535.09
20:00:48|3535.09
20:00:48|3533.72
20:00:49|3533.72
20:00:50|3533.72
20:00:51|3533.72
20:00:52|3533.72
20:00:53|3534.69
20:00:54|3535.15
20:00:55|3535.34
20:00:56|3535.68
20:00:58|3535.68
20:00:59|3535.68
20:01:00|3535.68
20:01:01|3535.68
20:01:03|3535.92
20:01:05|3535.95
20:01:06|3535.95
20:01:07|3535.95
20:01:08|3536.42
20:01:09|3536.42
20:01:10|3536.42
20:01:12|3536.36
20:01:12|3536.36
20:01:14|3538.
20:01:15|3538.
20:01:16|3538.
20:01:16|3538.9
20:01:18|3538.76
20:01:19|3538.76
20:01:19|3538.76
20:01:20|3538.07
20:01:21|3539.47
20:01:23|3539.47
20:01:24|3539.47
20:01:24|3539.5
20:01:25|3539.5
20:01:26|3539.29
20:01:28|3539.29
20:01:29|3539.29
20:01:30|3539.29
20:01:30|3539.29
20:01:32|3539.29
20:01:32|3539.72
20:01:33|3539.72
20:01:34|3539.72
20:01:35|3539.72
20:01:36|3539.72
20:01:37|3539.72
20:01:38|3539.72
20:01:39|3539.72
20:01:40|3539.72
20:01:41|3539.72
20:01:42|3539.72
20:01:43|3539.72
20:01:45|3539.72
20:01:45|3539.72
20:01:46|3539.72
20:01:47|3538.57
20:01:48|3539.16
20:01:51|3539.16
20:01:51|3539.16
20:01:53|3539.3
20:01:54|3539.3
20:01:55|3539.3
20:01:56|3539.3
20:01:57|3539.3
20:01:58|3539.3
20:02:00|3539.3
20:02:01|3539.54
20:02:02|3539.54
20:02:04|3539.59
20:02:04|3538.76
20:02:07|3537.77
20:02:08|3537.46
20:02:08|3537.46
20:02:09|3537.46
20:02:10|3537.46
20:02:12|3538.98
20:02:13|3540.11
20:02:14|3540.08
20:02:15|3540.63
20:02:16|3540.63
20:02:17|3540.63
20:02:18|3539.5
20:02:18|3539.5
20:02:20|3539.5
20:02:20|3539.5
20:02:22|3539.49
20:02:22|3539.49
20:02:23|3539.49
20:02:25|3540.39
20:02:26|3539.91
20:02:26|3539.91
20:02:27|3539.91
20:02:28|3539.91
20:02:29|3540.73
20:02:30|3540.99
20:02:31|3540.99
20:02:32|3540.46
20:02:33|3540.46
20:02:34|3539.07
20:02:35|3539.07
20:02:36|3539.07
20:02:38|3539.69
20:02:38|3539.69
20:02:39|3537.7
20:02:41|3540.99
20:02:42|3541.04
20:02:42|3541.18
20:02:43|3541.18
20:02:44|3541.18
20:02:45|3541.18
20:02:47|3541.18
20:02:47|3542.68
20:02:48|3543.6
20:02:49|3544.
20:02:51|3544.
20:02:51|3544.67
20:02:52|3540.94
20:02:53|3540.94
20:02:54|3540.94
20:02:56|3541.06
20:02:56|3541.06
20:02:57|3541.06
20:02:58|3541.06
20:03:01|3541.18
20:03:01|3541.18
20:03:03|3542.37
20:03:05|3542.37
20:03:07|3541.31
20:03:08|3541.04
20:03:09|3541.04
20:03:09|3540.34
20:03:10|3539.99
20:03:11|3539.99
20:03:13|3539.99
20:03:14|3539.77
20:03:15|3539.77
20:03:16|3539.77
20:03:17|3539.84
20:03:19|3539.84
20:03:20|3539.84
20:03:21|3539.84
20:03:22|3538.92
20:03:23|3538.41
20:03:24|3538.41
20:03:25|3538.41
20:03:26|3538.41
20:03:26|3538.41
20:03:28|3538.41
20:03:30|3539.41
20:03:30|3539.41
20:03:31|3539.87
20:03:32|3540.97
20:03:33|3539.61
20:03:34|3539.61
20:03:35|3539.61
20:03:36|3539.61
20:03:37|3539.61
20:03:38|3539.61
20:03:39|3539.61
20:03:40|3539.61
20:03:41|3538.95
20:03:42|3538.95
20:03:43|3538.95
20:03:44|3538.95
20:03:45|3538.95
20:03:46|3538.95
20:03:47|3538.06
20:03:48|3538.06
20:03:49|3538.06
20:03:50|3538.06
20:03:51|3538.08
20:03:52|3538.08
20:03:53|3538.89
20:03:54|3538.89
20:03:55|3538.17
20:03:56|3538.17
20:03:57|3538.17
20:03:58|3537.47
20:03:59|3537.02
20:04:01|3535.96
20:04:03|3536.93
20:04:04|3537.61
20:04:05|3537.61
20:04:06|3537.61
20:04:07|3537.61
20:04:08|3537.61
20:04:09|3537.61
20:04:10|3537.61
20:04:11|3537.61
20:04:12|3537.61
20:04:13|3537.93
20:04:14|3536.75
20:04:15|3536.75
20:04:16|3536.75
20:04:17|3536.75
20:04:18|3536.75
20:04:20|3535.5
20:04:21|3535.5
20:04:22|3535.69
20:04:23|3535.14
20:04:24|3535.14
20:04:25|3535.14
20:04:26|3535.14
20:04:27|3535.45
20:04:28|3535.45
20:04:29|3535.45
20:04:30|3535.45
20:04:31|3534.5
20:04:32|3534.5
20:04:33|3535.94
20:04:34|3535.93
20:04:35|3536.48
20:04:36|3536.48
20:04:37|3536.48
20:04:38|3537.
20:04:39|3539.16
20:04:40|3537.2
20:04:41|3537.2
20:04:42|3537.2
20:04:43|3537.2
20:04:44|3537.2
20:04:45|3537.2
20:04:46|3537.2
20:04:47|3536.54
20:04:48|3536.54
20:04:49|3536.54
20:04:50|3536.54
20:04:51|3536.54
20:04:52|3536.54
20:04:53|3536.54
20:04:54|3536.54
20:04:55|3534.56
20:04:56|3534.56
20:04:57|3534.56
20:04:58|3534.56
20:04:59|3535.33
20:05:00|3535.33
20:05:01|3536.36
20:05:03|3536.5
20:05:04|3535.64
20:05:05|3535.64
20:05:06|3536.68
20:05:07|3537.61
20:05:09|3538.
20:05:09|3537.63
20:05:11|3536.55
20:05:11|3536.55
20:05:12|3536.55
20:05:13|3536.55
20:05:14|3536.55
20:05:16|3536.55
20:05:17|3536.55
20:05:18|3536.55
20:05:18|3536.55
20:05:19|3536.55
20:05:20|3536.55
20:05:22|3536.55
20:05:22|3536.55
20:05:23|3536.7
20:05:24|3536.7
20:05:26|3536.7
20:05:26|3537.17
20:05:27|3538.39
20:05:28|3538.39
20:05:30|3538.47
20:05:30|3538.89
20:05:32|3538.89
20:05:32|3538.89
20:05:33|3538.52
20:05:34|3539.5
20:05:36|3539.5
20:05:36|3539.5
20:05:37|3540.86
20:05:38|3540.86
20:05:40|3540.63
20:05:41|3540.63
20:05:41|3540.99
20:05:42|3541.
20:05:43|3541.24
20:05:45|3541.24
20:05:45|3541.09
20:05:46|3541.09
20:05:48|3539.13
20:05:49|3539.5
20:05:50|3539.5
20:05:51|3539.5
20:05:51|3539.5
20:05:54|3539.5
20:05:54|3539.5
20:05:55|3539.5
20:05:56|3539.5
20:05:57|3540.71
20:05:59|3541.
20:05:59|3542.16
20:06:02|3542.17
20:06:03|3541.4
20:06:05|3541.4
20:06:06|3540.4
20:06:07|3540.01
20:06:09|3540.01
20:06:09|3539.05
20:06:10|3539.81
20:06:11|3538.74
20:06:12|3538.74
20:06:13|3539.95
20:06:15|3541.
20:06:16|3541.
20:06:17|3542.79
20:06:18|3542.79
20:06:20|3542.79
20:06:21|3542.79
20:06:21|3542.79
20:06:22|3542.79
20:06:23|3542.79
20:06:24|3541.5
20:06:25|3541.5
20:06:26|3542.32
20:06:27|3542.54
20:06:28|3542.54
20:06:30|3542.54
20:06:30|3541.5
20:06:31|3541.87
20:06:32|3541.87
20:06:33|3541.87
20:06:35|3541.87
20:06:35|3541.87
20:06:36|3541.87
20:06:37|3541.87
20:06:38|3540.96
20:06:40|3540.96
20:06:41|3540.96
20:06:42|3540.96
20:06:43|3540.96
20:06:44|3540.96
20:06:45|3540.96
20:06:46|3540.96
20:06:47|3540.96
20:06:48|3540.96
20:06:49|3540.96
20:06:50|3540.96
20:06:51|3540.88
20:06:52|3541.
20:06:53|3541.
20:06:54|3541.
20:06:55|3541.
20:06:56|3541.
20:06:57|3541.
20:06:58|3541.96
20:06:59|3541.88
20:07:00|3541.88
20:07:01|3541.88
20:07:02|3543.37
20:07:03|3544.
20:07:05|3544.55
20:07:07|3544.83
20:07:07|3544.83
20:07:08|3545.49
20:07:10|3545.68
20:07:10|3545.68
20:07:12|3545.38
20:07:13|3544.52
20:07:14|3544.5
20:07:15|3544.51
20:07:16|3544.5
20:07:17|3544.5
20:07:18|3544.5
20:07:18|3544.5
20:07:20|3543.58
20:07:21|3543.58
20:07:22|3544.57
20:07:23|3546.71
20:07:24|3546.71
20:07:25|3545.95
20:07:25|3545.88
20:07:27|3545.88
20:07:28|3545.88
20:07:29|3545.79
20:07:30|3545.79
20:07:31|3545.79
20:07:32|3545.79
20:07:33|3544.88
20:07:34|3544.88
20:07:35|3544.88
20:07:36|3544.88
20:07:37|3544.68
20:07:38|3544.68
20:07:39|3544.68
20:07:40|3545.8
20:07:41|3545.8
20:07:42|3545.8
20:07:43|3545.8
20:07:44|3545.8
20:07:45|3545.24
20:07:46|3544.56
20:07:47|3544.56
20:07:48|3545.26
20:07:49|3545.26
20:07:50|3545.26
20:07:51|3545.26
20:07:52|3545.26
20:07:53|3545.26
20:07:54|3546.34
20:07:55|3546.34
20:07:56|3544.51
20:07:57|3544.51
20:07:58|3544.51
20:07:59|3544.51
20:08:00|3544.51
20:08:01|3544.51
20:08:03|3544.5
20:08:03|3544.5
20:08:06|3544.51
20:08:08|3544.51
20:08:09|3545.23
20:08:09|3545.23
20:08:10|3544.96
20:08:12|3544.5
20:08:12|3543.73
20:08:13|3543.73
20:08:14|3543.73
20:08:15|3543.73
20:08:16|3543.73
20:08:17|3543.73
20:08:18|3543.73
20:08:20|3543.73
20:08:20|3543.73
20:08:21|3544.41
20:08:23|3544.41
20:08:23|3544.41
20:08:25|3544.41
20:08:25|3544.41
20:08:26|3544.41
20:08:27|3544.41
20:08:28|3545.
20:08:29|3545.54
20:08:30|3545.54
20:08:31|3545.54
20:08:32|3545.54
20:08:33|3545.54
20:08:34|3544.73
20:08:35|3544.15
20:08:36|3543.97
20:08:37|3544.51
20:08:38|3544.5
20:08:39|3544.5
20:08:42|3544.5
20:08:42|3543.16
20:08:43|3543.16
20:08:44|3544.
20:08:45|3544.
20:08:46|3544.
20:08:47|3545.5
20:08:48|3547.
20:08:49|3547.01
20:08:50|3547.01
20:08:51|3547.01
20:08:53|3547.01
20:08:53|3546.27
20:08:54|3546.27
20:08:55|3546.27
20:08:56|3546.27
20:08:57|3545.66
20:08:58|3545.66
20:08:59|3545.66
20:09:00|3545.66
20:09:01|3545.66
20:09:02|3546.35
20:09:03|3545.67
20:09:04|3545.65
20:09:06|3545.
20:09:08|3545.
20:09:09|3545.
20:09:10|3545.
20:09:12|3546.96
20:09:12|3545.4
20:09:14|3545.4
20:09:15|3545.4
20:09:16|3545.4
20:09:17|3545.81
20:09:18|3545.81
20:09:19|3545.81
20:09:20|3545.81
20:09:21|3545.81
20:09:23|3545.81
20:09:24|3545.81
20:09:24|3545.81
20:09:25|3545.81
20:09:26|3545.81
20:09:27|3545.81
20:09:28|3544.97
20:09:29|3544.97
20:09:30|3544.97
20:09:31|3544.97
20:09:32|3544.83
20:09:33|3544.83
20:09:34|3544.83
20:09:35|3544.83
20:09:37|3543.04
20:09:38|3543.04
20:09:38|3543.04
20:09:39|3543.
20:09:40|3543.
20:09:41|3543.
20:09:42|3543.
20:09:43|3543.
20:09:44|3542.82
20:09:45|3542.13
20:09:46|3542.13
20:09:47|3540.97
20:09:48|3540.97
20:09:49|3540.97
20:09:50|3540.85
20:09:51|3540.01
20:09:52|3540.01
20:09:53|3540.01
20:09:54|3540.01
20:09:55|3540.01
20:09:56|3540.01
20:09:57|3540.01
20:09:58|3540.
20:09:59|3540.
20:10:00|3539.47
20:10:01|3539.47
20:10:02|3539.07
20:10:04|3539.09
20:10:04|3539.09
20:10:05|3539.09
20:10:07|3539.09
20:10:09|3539.09
20:10:10|3539.09
20:10:11|3539.09
20:10:12|3537.59
20:10:13|3537.59
20:10:14|3537.59
20:10:16|3539.01
20:10:17|3539.49
20:10:19|3539.49
20:10:19|3539.49
20:10:20|3538.05
20:10:22|3538.05
20:10:22|3538.05
20:10:24|3538.05
20:10:24|3537.81
20:10:25|3537.81
20:10:27|3537.81
20:10:28|3537.81
20:10:28|3537.81
20:10:30|3537.81
20:10:30|3537.81
20:10:32|3537.81
20:10:33|3537.81
20:10:34|3539.5
20:10:35|3539.5
20:10:36|3539.66
20:10:37|3539.66
20:10:38|3539.66
20:10:38|3539.66
20:10:40|3539.66
20:10:41|3539.66
20:10:42|3540.99
20:10:43|3540.66
20:10:44|3541.
20:10:44|3542.45
20:10:46|3542.45
20:10:47|3542.45
20:10:48|3542.45
20:10:49|3541.93
20:10:50|3541.93
20:10:50|3542.5
20:10:51|3542.5
20:10:53|3542.49
20:10:53|3542.01
20:10:55|3542.01
20:10:56|3542.01
20:10:58|3542.01
20:10:58|3542.01
20:10:59|3542.25
20:11:00|3542.25
20:11:01|3542.25
20:11:02|3541.5
20:11:03|3540.03
20:11:04|3540.03
20:11:05|3540.03
20:11:06|3540.03
20:11:08|3540.03
20:11:09|3539.53
20:11:10|3539.53
20:11:11|3539.53
20:11:13|3539.53
20:11:13|3539.53
20:11:16|3541.
20:11:16|3541.92
20:11:17|3541.65
20:11:19|3541.65
20:11:19|3541.65
20:11:20|3541.65
20:11:21|3542.5
20:11:22|3542.5
20:11:24|3542.5
20:11:24|3542.5
20:11:25|3542.5
20:11:27|3542.66
20:11:27|3542.66
20:11:29|3542.66
20:11:30|3542.66
20:11:30|3541.91
20:11:32|3541.91
20:11:33|3541.5
20:11:33|3541.5
20:11:34|3541.5
20:11:35|3541.5
20:11:36|3541.5
20:11:37|3540.2
20:11:39|3540.2
20:11:39|3540.2
20:11:40|3540.2
20:11:41|3540.2
20:11:42|3540.2
20:11:44|3540.2
20:11:44|3541.71
20:11:45|3540.66
20:11:47|3540.66
20:11:47|3540.66
20:11:48|3540.66
20:11:49|3540.66
20:11:50|3540.66
20:11:52|3540.66
20:11:52|3540.66
20:11:53|3540.66
20:11:54|3540.66
20:11:56|3540.66
20:11:56|3540.66
20:11:57|3540.66
20:11:58|3540.66
20:11:59|3540.66
20:12:00|3540.66
20:12:01|3540.66
20:12:03|3540.66
20:12:03|3540.66
20:12:04|3540.66
20:12:05|3540.66
20:12:06|3540.39
20:12:07|3540.39
20:12:10|3538.85
20:12:11|3538.85
20:12:13|3538.84
20:12:15|3538.85
20:12:16|3538.85
20:12:16|3538.85
20:12:18|3538.06
20:12:19|3538.06
20:12:20|3538.06
20:12:22|3538.06
20:12:23|3538.06
20:12:23|3538.06
20:12:24|3537.82
20:12:25|3537.82
20:12:26|3537.84
20:12:27|3537.84
20:12:28|3537.84
20:12:29|3538.16
20:12:30|3538.22
20:12:31|3538.22
20:12:32|3538.22
20:12:33|3538.22
20:12:34|3538.34
20:12:35|3538.34
20:12:36|3538.34
20:12:37|3538.34
20:12:38|3538.34
20:12:39|3538.33
20:12:40|3539.21
20:12:41|3539.21
20:12:42|3539.21
20:12:43|3539.21
20:12:44|3538.19
20:12:45|3538.19
20:12:46|3538.19
20:12:48|3538.19
20:12:48|3538.19
20:12:49|3538.19
20:12:50|3538.19
20:12:51|3539.12
20:12:52|3539.12
20:12:53|3539.12
20:12:54|3539.12
20:12:55|3539.12
20:12:56|3539.12
20:12:57|3539.12
20:12:58|3539.12
20:12:59|3539.12
20:13:01|3539.12
20:13:01|3539.12
20:13:02|3539.12
20:13:03|3539.12
20:13:04|3539.12
20:13:05|3539.12
20:13:06|3539.12
20:13:07|3539.12
20:13:08|3539.12
20:13:10|3539.12
20:13:12|3539.12
20:13:14|3539.12
20:13:16|3539.12
20:13:16|3539.12
20:13:17|3539.12
20:13:18|3539.12
20:13:19|3539.12
20:13:21|3539.12
20:13:21|3539.12
20:13:22|3539.12
20:13:23|3539.12
20:13:24|3538.01
20:13:26|3538.01
20:13:27|3538.01
20:13:28|3538.01
20:13:29|3538.01
20:13:30|3537.81
20:13:31|3537.81
20:13:32|3537.05
20:13:33|3537.05
20:13:34|3537.
20:13:35|3536.34
20:13:36|3536.34
20:13:37|3536.34
20:13:38|3536.34
20:13:39|3535.34
20:13:40|3535.34
20:13:41|3535.34
20:13:42|3536.39
20:13:43|3536.39
20:13:44|3535.01
20:13:45|3535.01
20:13:46|3536.5
20:13:47|3536.5
20:13:48|3538.
20:13:49|3538.
20:13:50|3538.
20:13:51|3538.75
20:13:52|3538.98
20:13:53|3538.98
20:13:54|3538.98
20:13:55|3538.98
20:13:56|3538.98
20:13:57|3538.98
20:13:58|3538.98
20:13:59|3538.98
20:14:00|3538.98
20:14:01|3538.98
20:14:02|3538.98
20:14:03|3538.98
20:14:04|3538.98
20:14:05|3538.98
20:14:06|3538.98
20:14:07|3538.98
20:14:08|3538.98
20:14:09|3536.37
20:14:10|3537.41
20:14:12|3537.41
20:14:13|3538.09
20:14:14|3538.09
20:14:16|3538.09
20:14:17|3538.23
20:14:18|3538.23
20:14:19|3538.23
20:14:20|3538.23
20:14:21|3538.23
20:14:22|3538.56
20:14:23|3538.56
20:14:24|3538.56
20:14:25|3538.09
20:14:26|3537.16
20:14:27|3537.16
20:14:28|3537.05
20:14:29|3537.05
20:14:30|3537.05
20:14:31|3537.05
20:14:32|3537.05
20:14:33|3537.05
20:14:34|3537.05
20:14:35|3537.05
20:14:36|3537.05
20:14:37|3537.05
20:14:39|3537.04
20:14:40|3537.04
20:14:40|3537.04
20:14:41|3537.7
20:14:43|3537.7
20:14:44|3538.69
20:14:44|3538.78
20:14:46|3539.24
20:14:47|3538.75
20:14:48|3538.79
20:14:49|3538.79
20:14:49|3538.81
20:14:51|3538.81
20:14:52|3538.81
20:14:52|3538.81
20:14:53|3538.81
20:14:55|3538.81
20:14:56|3538.09
20:14:57|3538.09
20:14:57|3538.09
20:14:59|3538.09
20:14:59|3538.09
20:15:00|3538.09
20:15:02|3537.23
20:15:03|3537.
20:15:04|3537.
20:15:05|3536.99
20:15:05|3536.99
20:15:07|3536.99
20:15:08|3538.07
20:15:09|3538.07
20:15:10|3538.07
20:15:10|3538.4
20:15:13|3535.4
20:15:14|3535.
20:15:15|3535.
20:15:16|3535.
20:15:17|3535.15
20:15:18|3535.15
20:15:18|3535.15
20:15:20|3535.15
20:15:21|3535.15
20:15:22|3535.15
20:15:23|3535.09
20:15:23|3535.09
20:15:24|3535.09
20:15:26|3535.09
20:15:26|3535.2
20:15:27|3535.22
20:15:29|3534.2
20:15:30|3534.2
20:15:31|3534.2
20:15:32|3534.21
20:15:32|3534.23
20:15:33|3534.23
20:15:35|3534.23
20:15:35|3534.23
20:15:37|3535.4
20:15:37|3534.62
20:15:38|3534.62
20:15:39|3534.62
20:15:40|3534.62
20:15:41|3535.69
20:15:42|3536.05
20:15:43|3534.22
20:15:44|3534.22
20:15:46|3534.22
20:15:46|3534.22
20:15:48|3534.22
20:15:49|3534.22
20:15:49|3534.22
20:15:51|3534.22
20:15:51|3537.78
20:15:52|3537.78
20:15:53|3537.78
20:15:54|3537.78
20:15:56|3535.9
20:15:56|3535.9
20:15:57|3535.9
20:15:58|3535.9
20:16:00|3535.9
20:16:00|3535.9
20:16:03|3535.9
20:16:03|3535.9
20:16:04|3536.19
20:16:05|3538.
20:16:06|3538.09
20:16:07|3538.09
20:16:08|3538.09
20:16:09|3538.22
20:16:10|3538.22
20:16:11|3538.22
20:16:13|3538.22
20:16:15|3539.63
20:16:16|3539.67
20:16:17|3541.
20:16:18|3541.
20:16:20|3542.68
20:16:21|3542.68
20:16:22|3542.69
20:16:23|3542.69
20:16:25|3542.65
20:16:25|3542.68
20:16:26|3543.04
20:16:27|3543.04
20:16:28|3543.31
20:16:29|3543.31
20:16:31|3543.55
20:16:31|3543.71
20:16:32|3543.71
20:16:33|3543.71
20:16:35|3543.71
20:16:35|3543.71
20:16:36|3543.71
20:16:37|3544.
20:16:38|3544.04
20:16:39|3544.63
20:16:40|3544.23
20:16:41|3544.23
20:16:42|3544.23
20:16:43|3543.01
20:16:44|3543.14
20:16:45|3543.14
20:16:47|3543.53
20:16:48|3543.53
20:16:48|3543.53
20:16:49|3543.53
20:16:50|3544.78
20:16:51|3544.78
20:16:52|3544.78
20:16:55|3544.78
20:16:55|3544.78
20:16:56|3544.78
20:16:57|3544.78
20:16:58|3544.78
20:16:59|3544.78
20:17:00|3544.78
20:17:01|3544.77
20:17:02|3544.77
20:17:03|3544.77
20:17:04|3544.77
20:17:05|3544.77
20:17:06|3544.77
20:17:07|3544.77
20:17:08|3544.77
20:17:09|3544.77
20:17:11|3544.77
20:17:11|3543.54
20:17:12|3543.54
20:17:14|3543.57
20:17:15|3543.57
20:17:17|3543.57
20:17:19|3543.57
20:17:19|3543.57
20:17:20|3543.57
20:17:22|3543.57
20:17:22|3543.65
20:17:23|3543.53
20:17:25|3543.53
20:17:25|3543.07
20:17:27|3543.
20:17:27|3543.
20:17:29|3542.01
20:17:29|3542.01
20:17:31|3542.01
20:17:32|3541.5
20:17:32|3541.5
20:17:33|3540.
20:17:34|3540.
20:17:36|3538.95
20:17:36|3538.95
20:17:37|3539.83
20:17:38|3539.83
20:17:40|3541.
20:17:40|3541.
20:17:43|3541.17
20:17:43|3541.17
20:17:44|3541.17
20:17:45|3541.17
20:17:46|3541.17
20:17:48|3541.17
20:17:49|3541.17
20:17:50|3541.31
20:17:51|3541.31
20:17:52|3541.31
20:17:53|3541.31
20:17:54|3541.31
20:17:55|3541.31
20:17:56|3541.31
20:17:57|3541.31
20:17:58|3541.31
20:17:59|3541.31
20:18:00|3541.31
20:18:01|3541.31
20:18:02|3541.31
20:18:03|3541.5
20:18:04|3542.5
20:18:05|3542.5
20:18:06|3543.6
20:18:07|3543.6
20:18:08|3543.33
20:18:09|3543.24
20:18:10|3543.24
20:18:11|3542.15
20:18:12|3542.15
20:18:13|3542.15
20:18:14|3542.15
20:18:15|3542.15
20:18:16|3542.15
20:18:18|3543.3
20:18:19|3543.3
20:18:20|3543.3
20:18:21|3543.3
20:18:22|3543.3
20:18:23|3543.3
20:18:25|3543.93
20:18:25|3543.42
20:18:28|3543.42
20:18:28|3543.42
20:18:30|3543.42
20:18:30|3543.42
20:18:32|3543.42
20:18:32|3543.83
20:18:33|3543.85
20:18:34|3543.85
20:18:35|3542.52
20:18:37|3542.52
20:18:37|3542.52
20:18:38|3542.52
20:18:39|3542.52
20:18:40|3542.52
20:18:41|3543.15
20:18:42|3541.31
20:18:43|3540.58
20:18:44|3540.58
20:18:45|3540.58
20:18:47|3540.58
20:18:47|3540.58
20:18:48|3541.12
20:18:49|3541.12
20:18:50|3541.12
20:18:51|3541.12
20:18:52|3541.12
20:18:53|3541.12
20:18:54|3541.12
20:18:55|3541.12
20:18:56|3540.55
20:18:57|3540.55
20:18:58|3540.55
20:19:00|3540.97
20:19:02|3541.
20:19:02|3541.
20:19:04|3541.26
20:19:05|3541.26
20:19:06|3541.26
20:19:07|3542.21
20:19:08|3542.21
20:19:09|3542.21
20:19:11|3542.21
20:19:11|3542.5
20:19:13|3542.5
20:19:14|3543.
20:19:14|3543.
20:19:17|3543.
20:19:18|3543.
20:19:19|3543.46
20:19:21|3543.46
20:19:22|3543.46
20:19:23|3543.46
20:19:24|3543.46
20:19:26|3543.46
20:19:27|3543.27
20:19:28|3543.27
20:19:29|3543.27
20:19:30|3543.27
20:19:31|3543.27
20:19:32|3543.27
20:19:33|3543.27
20:19:35|3543.01
20:19:36|3543.84
20:19:36|3543.84
20:19:38|3543.84
20:19:39|3543.02
20:19:39|3543.02
20:19:40|3543.02
20:19:41|3543.92
20:19:42|3543.92
20:19:45|3543.92
20:19:45|3543.92
20:19:46|3543.92
20:19:47|3543.92
20:19:48|3543.21
20:19:49|3543.21
20:19:50|3544.
20:19:51|3544.
20:19:52|3544.
20:19:53|3544.
20:19:54|3544.
20:19:55|3544.
20:19:56|3544.8
20:19:57|3544.8
20:19:59|3545.45
20:20:00|3545.45
20:20:00|3545.45
20:20:01|3545.45
20:20:02|3544.84
20:20:03|3544.84
20:20:05|3544.84
20:20:05|3545.33
20:20:07|3545.33
20:20:07|3543.96
20:20:08|3543.96
20:20:09|3544.51
20:20:10|3544.51
20:20:12|3544.51
20:20:12|3544.51
20:20:13|3544.51
20:20:15|3544.51
20:20:15|3544.51
20:20:18|3544.41
20:20:19|3544.01
20:20:21|3544.01
20:20:21|3544.01
20:20:23|3544.01
20:20:25|3545.43
20:20:25|3545.43
20:20:27|3546.62
20:20:27|3546.62
20:20:28|3546.62
20:20:29|3546.62
20:20:30|3546.62
20:20:31|3546.6
20:20:32|3546.6
20:20:34|3546.6
20:20:34|3546.49
20:20:36|3546.49
20:20:37|3547.
20:20:38|3547.
20:20:39|3547.
20:20:40|3548.22
20:20:41|3548.22
20:20:43|3549.47
20:20:44|3547.4
20:20:45|3547.4
20:20:46|3547.4
20:20:47|3547.4
20:20:47|3547.4
20:20:49|3547.4
20:20:50|3549.14
20:20:51|3549.14
20:20:51|3549.84
20:20:53|3549.82
20:20:53|3549.82
20:20:55|3550.46
20:20:55|3551.5
20:20:57|3551.96
20:20:58|3552.68
20:20:59|3554.18
20:21:00|3553.26
20:21:01|3553.15
20:21:02|3553.03
20:21:02|3554.18
20:21:04|3554.18
20:21:05|3553.59
20:21:06|3554.73
20:21:07|3555.13
20:21:08|3555.13
20:21:09|3554.01
20:21:09|3553.53
20:21:11|3553.5
20:21:12|3553.5
20:21:12|3553.5
20:21:14|3553.3
20:21:14|3553.3
20:21:15|3552.46
20:21:16|3552.46
20:21:17|3553.63
20:21:20|3553.87
20:21:22|3552.87
20:21:22|3552.87
20:21:24|3552.87
20:21:25|3552.15
20:21:27|3554.49
20:21:28|3555.69
20:21:29|3555.69
20:21:30|3553.93
20:21:32|3553.85
20:21:33|3553.85
20:21:34|3553.85
20:21:35|3553.85
20:21:36|3554.52
20:21:37|3554.52
20:21:38|3554.52
20:21:39|3554.69
20:21:40|3554.67
20:21:40|3554.67
20:21:43|3554.67
20:21:43|3555.32
20:21:44|3555.32
20:21:46|3555.32
20:21:46|3555.32
20:21:48|3555.89
20:21:49|3554.57
20:21:49|3554.57
20:21:51|3554.57
20:21:52|3554.57
20:21:52|3554.52
20:21:54|3554.52
20:21:55|3554.52
20:21:56|3554.4
20:21:57|3555.89
20:21:58|3555.35
20:21:58|3555.34
20:22:00|3555.34
20:22:01|3553.58
20:22:01|3553.58
20:22:03|3553.59
20:22:03|3553.59
20:22:04|3553.59
20:22:06|3553.89
20:22:06|3555.26
20:22:08|3555.37
20:22:09|3555.37
20:22:09|3557.35
20:22:12|3555.09
20:22:14|3555.07
20:22:14|3555.07
20:22:15|3556.5
20:22:16|3556.5
20:22:17|3557.49
20:22:19|3558.64
20:22:21|3556.96
20:22:22|3558.25
20:22:23|3558.22
20:22:24|3558.22
20:22:25|3558.22
20:22:27|3556.49
20:22:28|3557.85
20:22:29|3558.82
20:22:30|3557.56
20:22:31|3557.56
20:22:33|3558.82
20:22:33|3558.83
20:22:34|3558.83
20:22:35|3557.63
20:22:37|3557.63
20:22:37|3557.63
20:22:38|3557.63
20:22:39|3556.81
20:22:41|3558.82
20:22:42|3558.82
20:22:43|3558.82
20:22:44|3558.82
20:22:45|3558.82
20:22:46|3558.01
20:22:47|3558.01
20:22:49|3558.01
20:22:49|3558.01
20:22:51|3558.01
20:22:52|3558.01
20:22:52|3558.01
20:22:54|3558.02
20:22:55|3558.91
20:22:55|3558.91
20:22:57|3559.99
20:22:58|3559.99
20:22:59|3559.76
20:22:59|3559.76
20:23:01|3560.63
20:23:02|3560.63
20:23:02|3560.63
20:23:04|3560.63
20:23:05|3560.63
20:23:06|3559.81
20:23:07|3559.81
20:23:08|3561.78
20:23:09|3561.9
20:23:10|3561.32
20:23:10|3561.36
20:23:11|3561.27
20:23:12|3561.27
20:23:13|3561.27
20:23:15|3561.27
20:23:15|3559.57
20:23:16|3559.56
20:23:18|3559.92
20:23:19|3559.92
20:23:21|3559.92
20:23:23|3561.63
20:23:24|3561.63
20:23:25|3561.82
20:23:26|3560.66
20:23:27|3560.98
20:23:28|3561.24
20:23:29|3561.24
20:23:30|3561.24
20:23:30|3561.79
20:23:31|3561.79
20:23:33|3561.79
20:23:34|3561.79
20:23:35|3561.79
20:23:36|3561.79
20:23:37|3561.79
20:23:37|3561.97
20:23:39|3561.97
20:23:40|3561.97
20:23:41|3564.38
20:23:42|3564.93
20:23:43|3563.03
20:23:44|3562.82
20:23:45|3562.82
20:23:46|3562.82
20:23:47|3564.85
20:23:48|3565.
20:23:49|3565.
20:23:50|3565.
20:23:51|3564.2
20:23:52|3563.97
20:23:54|3564.66
20:23:55|3564.51
20:23:56|3564.01
20:23:57|3564.95
20:23:57|3564.91
20:23:59|3566.25
20:24:01|3566.26
20:24:02|3566.71
20:24:03|3566.71
20:24:03|3566.44
20:24:04|3565.88
20:24:06|3566.09
20:24:06|3566.68
20:24:07|3566.68
20:24:09|3566.67
20:24:09|3566.67
20:24:10|3567.25
20:24:11|3567.25
20:24:13|3566.76
20:24:14|3565.57
20:24:15|3566.92
20:24:17|3565.97
20:24:18|3565.5
20:24:19|3565.5
20:24:19|3565.29
20:24:22|3565.29
20:24:22|3564.
20:24:25|3564.06
20:24:25|3565.
20:24:27|3565.
20:24:27|3565.
20:24:28|3566.09
20:24:29|3566.09
20:24:30|3566.08
20:24:31|3566.08
20:24:32|3563.67
20:24:33|3564.64
20:24:34|3564.64
20:24:35|3564.75
20:24:36|3566.49
20:24:37|3566.49
20:24:38|3566.49
20:24:39|3566.49
20:24:40|3566.49
20:24:42|3565.54
20:24:43|3565.54
20:24:44|3565.54
20:24:45|3565.3
20:24:46|3565.3
20:24:47|3565.3
20:24:48|3562.58
20:24:49|3562.5
20:24:50|3562.5
20:24:51|3562.5
20:24:53|3562.5
20:24:53|3562.5
20:24:54|3562.5
20:24:55|3563.96
20:24:56|3563.96
20:24:58|3563.96
20:24:59|3564.15
20:25:00|3564.15
20:25:01|3564.15
20:25:02|3564.15
20:25:02|3564.15
20:25:04|3562.52
20:25:05|3562.52
20:25:06|3564.39
20:25:07|3564.39
20:25:07|3564.39
20:25:09|3564.19
20:25:09|3564.19
20:25:11|3564.19
20:25:12|3564.19
20:25:13|3564.19
20:25:14|3564.19
20:25:14|3564.19
20:25:15|3562.62
20:25:17|3562.62
20:25:17|3562.5
20:25:18|3562.5
20:25:19|3562.77
20:25:20|3562.77
20:25:23|3562.77
20:25:24|3562.77
20:25:26|3563.59
20:25:26|3563.59
20:25:27|3563.59
20:25:28|3561.78
20:25:30|3561.78
20:25:31|3561.78
20:25:31|3561.78
20:25:32|3561.78
20:25:34|3561.78
20:25:34|3559.7
20:25:36|3560.
20:25:37|3560.
20:25:37|3560.
20:25:38|3560.
20:25:39|3560.
20:25:40|3561.12
20:25:42|3562.
20:25:43|3562.
20:25:43|3562.
20:25:45|3562.
20:25:46|3562.
20:25:47|3562.
20:25:48|3561.49
20:25:48|3561.49
20:25:49|3560.93
20:25:51|3560.93
20:25:51|3560.93
20:25:52|3559.69
20:25:53|3559.69
20:25:54|3559.64
20:25:56|3559.64
20:25:57|3559.64
20:25:57|3559.64
20:25:58|3559.99
20:26:00|3560.
20:26:01|3560.
20:26:03|3560.
20:26:03|3559.4
20:26:04|3559.4
20:26:05|3559.4
20:26:06|3559.4
20:26:08|3558.83
20:26:09|3559.46
20:26:09|3558.88
20:26:10|3558.88
20:26:11|3559.69
20:26:12|3559.69
20:26:13|3559.69
20:26:15|3559.69
20:26:15|3559.69
20:26:16|3560.01
20:26:17|3559.5
20:26:19|3559.5
20:26:20|3560.45
20:26:20|3560.45
20:26:21|3560.45
20:26:24|3562.43
20:26:25|3563.67
20:26:25|3564.66
20:26:27|3565.77
20:26:28|3566.46
20:26:29|3565.
20:26:29|3565.55
20:26:31|3564.43
20:26:32|3563.16
20:26:34|3563.16
20:26:34|3563.74
20:26:35|3564.79
20:26:36|3564.19
20:26:37|3562.63
20:26:38|3563.86
20:26:39|3564.98
20:26:41|3565.65
20:26:41|3565.65
20:26:42|3566.5
20:26:43|3567.52
20:26:44|3567.52
20:26:46|3567.52
20:26:47|3567.52
20:26:49|3567.52
20:26:51|3567.52
20:26:51|3567.52
20:26:52|3566.84
20:26:53|3566.84
20:26:54|3566.5
20:26:55|3566.5
20:26:56|3566.5
20:26:58|3566.5
20:26:58|3566.5
20:27:01|3566.5
20:27:01|3566.5
20:27:02|3566.5
20:27:03|3566.5
20:27:04|3566.5
20:27:05|3566.7
20:27:06|3566.5
20:27:07|3566.5
20:27:08|3567.26
20:27:09|3567.34
20:27:10|3566.81
20:27:11|3566.81
20:27:12|3566.87
20:27:13|3566.87
20:27:14|3568.
20:27:15|3568.1
20:27:16|3568.1
20:27:17|3566.94
20:27:18|3566.73
20:27:19|3566.73
20:27:20|3566.64
20:27:21|3566.64
20:27:22|3566.31
20:27:24|3566.42
20:27:26|3566.52
20:27:28|3566.52
20:27:30|3566.52
20:27:30|3566.73
20:27:32|3566.93
20:27:33|3566.93
20:27:35|3566.35
20:27:36|3566.35
20:27:37|3566.35
20:27:38|3567.93
20:27:39|3568.
20:27:40|3568.
20:27:41|3568.
20:27:42|3568.
20:27:42|3568.
20:27:44|3568.
20:27:45|3568.
20:27:45|3568.
20:27:47|3568.11
20:27:48|3568.11
20:27:49|3568.11
20:27:51|3568.11
20:27:51|3568.1
20:27:53|3566.8
20:27:53|3566.81
20:27:54|3566.81
20:27:55|3566.81
20:27:57|3566.81
20:27:57|3566.81
20:27:59|3567.3
20:27:59|3567.94
20:28:01|3567.94
20:28:01|3567.94
20:28:03|3567.94
20:28:03|3567.94
20:28:04|3567.94
20:28:05|3567.02
20:28:06|3567.25
20:28:07|3565.98
20:28:08|3565.94
20:28:09|3566.7
20:28:12|3567.72
20:28:12|3567.7
20:28:13|3567.22
20:28:14|3567.22
20:28:16|3567.22
20:28:17|3567.22
20:28:18|3567.96
20:28:19|3567.96
20:28:20|3567.96
20:28:21|3568.56
20:28:22|3568.56
20:28:23|3568.56
20:28:24|3568.56
20:28:26|3567.87
20:28:28|3567.87
20:28:29|3567.87
20:28:31|3567.87
20:28:31|3567.87
20:28:33|3567.87
20:28:34|3568.07
20:28:35|3568.07
20:28:37|3568.07
20:28:38|3568.07
20:28:39|3568.07
20:28:40|3568.07
20:28:41|3568.07
20:28:42|3568.07
20:28:43|3567.83
20:28:44|3567.83
20:28:45|3567.83
20:28:47|3567.83
20:28:48|3567.83
20:28:49|3567.83
20:28:50|3567.11
20:28:50|3567.11
20:28:52|3567.11
20:28:53|3567.52
20:28:54|3567.52
20:28:56|3568.39
20:28:56|3568.32
20:28:58|3568.32
20:28:58|3568.32
20:29:00|3567.
20:29:01|3566.14
20:29:01|3566.14
20:29:02|3566.14
20:29:04|3565.5
20:29:04|3565.06
20:29:05|3565.06
20:29:07|3565.06
20:29:07|3565.06
20:29:08|3565.06
20:29:10|3565.06
20:29:11|3565.06
20:29:11|3565.28
20:29:12|3565.28
20:29:13|3565.6
20:29:14|3566.04
20:29:15|3566.04
20:29:16|3566.04
20:29:17|3565.53
20:29:18|3565.53
20:29:19|3565.53
20:29:20|3565.53
20:29:21|3565.53
20:29:22|3565.71
20:29:24|3565.71
20:29:24|3565.04
20:29:27|3566.49
20:29:28|3566.5
20:29:30|3567.39
20:29:31|3567.39
20:29:32|3567.39
20:29:33|3567.44
20:29:34|3567.44
20:29:35|3567.44
20:29:36|3567.44
20:29:37|3567.44
20:29:38|3568.
20:29:40|3569.99
20:29:41|3571.11
20:29:42|3571.1
20:29:43|3571.99
20:29:44|3572.42
20:29:45|3572.42
20:29:46|3572.42
20:29:47|3572.42
20:29:48|3570.49
20:29:49|3571.99
20:29:50|3571.99
20:29:51|3571.71
20:29:51|3571.33
20:29:53|3571.11
20:29:54|3571.11
20:29:55|3570.
20:29:55|3570.
20:29:57|3569.22
20:29:58|3568.64
20:29:58|3567.44
20:30:00|3568.14
20:30:00|3568.13
20:30:01|3568.13
20:30:03|3568.13
20:30:04|3568.13
20:30:05|3569.29
20:30:05|3569.1
20:30:07|3569.5
20:30:08|3569.5
20:30:08|3570.99
20:30:09|3570.77
20:30:11|3572.04
20:30:13|3572.49
20:30:13|3572.5
20:30:15|3572.9
20:30:15|3573.73
20:30:17|3573.89
20:30:17|3573.5
20:30:18|3573.5
20:30:19|3572.53
20:30:20|3571.5
20:30:21|3569.73
20:30:22|3570.81
20:30:23|3572.45
20:30:25|3571.65
20:30:25|3572.5
20:30:28|3573.21
20:30:29|3574.7
20:30:30|3573.04
20:30:32|3573.81
20:30:33|3573.81
20:30:34|3573.81
20:30:35|3573.81
20:30:37|3574.21
20:30:39|3573.16
20:30:39|3573.93
20:30:41|3573.93
20:30:41|3573.93
20:30:42|3573.93
20:30:43|3574.71
20:30:44|3574.38
20:30:45|3574.84
20:30:47|3575.
20:30:48|3573.85
20:30:49|3573.85
20:30:50|3574.26
20:30:52|3575.02
20:30:53|3575.02
20:30:54|3575.02
20:30:55|3575.02
20:30:55|3575.02
20:30:58|3574.17
20:30:58|3574.12
20:30:59|3574.12
20:31:02|3575.09
20:31:02|3575.09
20:31:03|3575.09
20:31:04|3575.09
20:31:05|3574.06
20:31:06|3574.06
20:31:07|3574.06
20:31:08|3574.06
20:31:09|3574.06
20:31:10|3574.06
20:31:11|3574.07
20:31:12|3573.88
20:31:14|3573.88
20:31:14|3573.52
20:31:15|3573.52
20:31:16|3573.83
20:31:17|3573.83
20:31:18|3573.83
20:31:19|3573.74
20:31:20|3573.74
20:31:21|3573.74
20:31:22|3573.74
20:31:23|3573.74
20:31:24|3573.74
20:31:25|3573.74
20:31:26|3573.74
20:31:27|3573.74
20:31:29|3573.74
20:31:30|3573.74
20:31:31|3573.74
20:31:32|3573.77
20:31:33|3571.84
20:31:34|3572.26
20:31:35|3572.26
20:31:36|3571.5
20:31:37|3571.1
20:31:38|3571.1
20:31:40|3570.96
20:31:41|3570.93
20:31:43|3570.93
20:31:44|3570.93
20:31:45|3570.93
20:31:46|3570.93
20:31:46|3570.01
20:31:48|3570.93
20:31:49|3570.93
20:31:49|3570.9
20:31:51|3570.9
20:31:52|3570.76
20:31:53|3570.7
20:31:54|3570.61
20:31:55|3570.1
20:31:55|3569.2
20:31:57|3568.71
20:31:58|3568.71
20:31:59|3568.86
20:31:59|3568.86
20:32:00|3569.19
20:32:02|3569.72
20:32:03|3570.74
20:32:04|3573.13
20:32:05|3573.09
20:32:06|3571.73
20:32:07|3571.73
20:32:08|3571.73
20:32:09|3571.73
20:32:09|3567.92
20:32:11|3565.69
20:32:11|3565.5
20:32:13|3565.92
20:32:14|3565.85
20:32:15|3565.85
20:32:16|3565.85
20:32:17|3565.85
20:32:18|3566.13
20:32:19|3566.12
20:32:20|3566.12
20:32:21|3566.08
20:32:22|3566.08
20:32:23|3566.08
20:32:24|3566.08
20:32:25|3566.08
20:32:26|3566.72
20:32:27|3566.72
20:32:28|3568.13
20:32:30|3568.13
20:32:32|3567.87
20:32:33|3567.87
20:32:34|3567.87
20:32:36|3564.62
20:32:36|3564.
20:32:38|3564.
20:32:38|3562.72
20:32:40|3562.72
20:32:41|3563.24
20:32:42|3563.24
20:32:43|3563.25
20:32:44|3563.23
20:32:45|3563.46
20:32:46|3563.46
20:32:47|3564.99
20:32:48|3564.76
20:32:49|3564.76
20:32:50|3564.76
20:32:51|3564.76
20:32:52|3564.76
20:32:53|3564.76
20:32:54|3563.72
20:32:56|3564.46
20:32:57|3564.46
20:32:58|3564.46
20:32:59|3564.46
20:33:00|3564.89
20:33:01|3564.89
20:33:02|3564.89
20:33:03|3564.89
20:33:03|3564.89
20:33:05|3563.08
20:33:06|3563.08
20:33:07|3562.67
20:33:08|3562.67
20:33:08|3562.67
20:33:10|3562.5
20:33:11|3562.64
20:33:12|3562.58
20:33:13|3562.58
20:33:14|3562.58
20:33:15|3562.58
20:33:16|3562.58
20:33:16|3562.58
20:33:17|3562.58
20:33:19|3562.58
20:33:20|3562.58
20:33:21|3562.58
20:33:21|3562.58
20:33:23|3562.58
20:33:24|3562.58
20:33:24|3562.58
20:33:26|3562.58
20:33:26|3562.58
20:33:27|3561.51
20:33:29|3561.07
20:33:30|3561.07
20:33:32|3561.07
20:33:33|3561.07
20:33:34|3561.02
20:33:35|3561.02
20:33:36|3561.11
20:33:37|3561.59
20:33:38|3561.59
20:33:39|3561.95
20:33:40|3561.95
20:33:41|3561.95
20:33:42|3561.95
20:33:43|3562.72
20:33:44|3562.62
20:33:46|3563.5
20:33:47|3563.11
20:33:48|3563.11
20:33:49|3563.11
20:33:50|3563.11
20:33:51|3563.11
20:33:52|3562.96
20:33:54|3562.96
20:33:55|3562.96
20:33:55|3562.96
20:33:56|3562.96
20:33:58|3562.96
20:33:58|3562.96
20:34:00|3562.96
20:34:00|3562.87
20:34:02|3562.87
20:34:03|3563.42
20:34:04|3563.73
20:34:05|3564.76
20:34:06|3564.76
20:34:06|3564.65
20:34:08|3564.65
20:34:09|3564.65
20:34:10|3564.65
20:34:11|3564.66
20:34:12|3564.66
20:34:13|3563.38
20:34:14|3563.38
20:34:15|3564.05
20:34:16|3564.05
20:34:17|3564.05
20:34:19|3564.05
20:34:19|3564.05
20:34:20|3563.84
20:34:21|3563.84
20:34:23|3563.85
20:34:23|3562.53
20:34:24|3562.53
20:34:26|3562.53
20:34:27|3563.76
20:34:27|3563.76
20:34:29|3563.93
20:34:30|3563.93
20:34:32|3563.93
20:34:33|3563.93
20:34:33|3564.99
20:34:35|3565.11
20:34:37|3565.91
20:34:38|3566.
20:34:39|3566.49
20:34:40|3567.58
20:34:41|3567.99
20:34:42|3568.1
20:34:43|3568.1
20:34:44|3568.1
20:34:45|3568.58
20:34:46|3567.84
20:34:47|3567.84
20:34:48|3568.64
20:34:49|3568.64
20:34:50|3568.64
20:34:51|3568.64
20:34:52|3569.37
20:34:53|3570.21
20:34:54|3570.2
20:34:55|3570.17
20:34:56|3570.19
20:34:57|3570.19
20:34:58|3570.19
20:34:59|3569.6
20:35:00|3569.6
20:35:01|3569.6
20:35:03|3569.53
20:35:04|3568.5
20:35:05|3568.5
20:35:07|3568.5
20:35:07|3568.5
20:35:08|3568.5
20:35:09|3568.51
20:35:11|3568.51
20:35:12|3568.51
20:35:12|3567.88
20:35:14|3567.67
20:35:15|3567.67
20:35:16|3568.49
20:35:16|3568.49
20:35:18|3569.5
20:35:19|3570.12
20:35:20|3570.07
20:35:20|3570.07
20:35:22|3570.66
20:35:23|3570.66
20:35:23|3570.99
20:35:25|3570.99
20:35:26|3570.99
20:35:27|3570.99
20:35:28|3570.99
20:35:28|3570.99
20:35:30|3570.99
20:35:30|3570.99
20:35:33|3570.99
20:35:35|3569.
20:35:35|3569.55
20:35:36|3569.55
20:35:38|3569.55
20:35:40|3569.14
20:35:42|3569.24
20:35:42|3569.04
20:35:44|3569.14
20:35:45|3568.34
20:35:46|3568.99
20:35:47|3568.99
20:35:48|3568.99
20:35:48|3568.99
20:35:49|3569.26
20:35:51|3569.26
20:35:51|3569.26
20:35:52|3569.26
20:35:53|3569.26
20:35:54|3569.26
20:35:55|3569.26
20:35:56|3569.25
20:35:57|3569.83
20:35:59|3569.83
20:35:59|3570.54
20:36:00|3569.89
20:36:01|3569.89
20:36:03|3569.89
20:36:04|3569.49
20:36:05|3569.49
20:36:05|3569.49
20:36:07|3570.46
20:36:07|3570.63
20:36:08|3569.95
20:36:09|3570.48
20:36:10|3570.48
20:36:11|3570.48
20:36:13|3570.48
20:36:13|3569.
20:36:14|3569.
20:36:15|3568.53
20:36:16|3568.82
20:36:17|3568.82
20:36:18|3568.82
20:36:19|3568.82
20:36:20|3568.82
20:36:21|3568.82
20:36:22|3568.82
20:36:24|3568.93
20:36:24|3568.51
20:36:25|3568.5
20:36:26|3568.5
20:36:28|3568.5
20:36:28|3568.5
20:36:29|3568.5
20:36:31|3568.5
20:36:31|3568.5
20:36:34|3568.5
20:36:34|3569.5
20:36:36|3569.47
20:36:38|3569.47
20:36:39|3569.47
20:36:40|3569.47
20:36:41|3569.47
20:36:42|3569.47
20:36:43|3569.47
20:36:44|3569.47
20:36:44|3569.47
20:36:46|3569.47
20:36:47|3569.47
20:36:47|3569.47
20:36:49|3569.47
20:36:49|3569.47
20:36:51|3569.47
20:36:52|3569.47
20:36:53|3569.47
20:36:54|3569.47
20:36:54|3569.47
20:36:57|3569.47
20:36:58|3568.5
20:36:58|3568.5
20:36:59|3568.5
20:37:00|3568.5
20:37:02|3568.05
20:37:02|3568.72
20:37:04|3568.72
20:37:05|3568.33
20:37:05|3568.33
20:37:07|3568.33
20:37:07|3568.33
20:37:08|3568.33
20:37:10|3568.33
20:37:10|3568.33
20:37:11|3568.33
20:37:12|3567.67
20:37:13|3567.67
20:37:14|3567.67
20:37:16|3567.67
20:37:16|3565.5
20:37:17|3565.5
20:37:19|3565.5
20:37:19|3564.72
20:37:20|3564.72
20:37:21|3566.61
20:37:22|3566.61
20:37:23|3567.17
20:37:24|3567.17
20:37:25|3567.17
20:37:27|3567.17
20:37:27|3565.16
20:37:29|3565.16
20:37:29|3565.16
20:37:30|3565.16
20:37:31|3565.04
20:37:32|3565.04
20:37:35|3565.04
20:37:36|3565.04
20:37:37|3565.04
20:37:38|3564.66
20:37:40|3564.66
20:37:41|3564.66
20:37:42|3564.
20:37:44|3564.
20:37:45|3564.99
20:37:46|3564.99
20:37:47|3564.99
20:37:48|3564.99
20:37:49|3564.99
20:37:50|3564.99
20:37:50|3564.99
20:37:51|3564.99
20:37:53|3563.42
20:37:54|3563.42
20:37:55|3563.42
20:37:56|3563.42
20:37:57|3563.42
20:37:58|3563.42
20:37:59|3563.42
20:38:00|3563.42
20:38:01|3562.95
20:38:02|3562.95
20:38:03|3562.95
20:38:04|3562.9
20:38:04|3562.9
20:38:06|3562.9
20:38:06|3562.9
20:38:08|3562.9
20:38:09|3563.49
20:38:10|3563.49
20:38:11|3563.48
20:38:12|3563.48
20:38:13|3563.44
20:38:14|3563.44
20:38:15|3563.44
20:38:16|3564.82
20:38:16|3564.49
20:38:17|3565.
20:38:18|3565.
20:38:20|3565.
20:38:20|3565.
20:38:21|3564.96
20:38:22|3564.97
20:38:24|3564.97
20:38:25|3564.97
20:38:26|3564.97
20:38:27|3564.97
20:38:28|3564.97
20:38:29|3564.97
20:38:30|3564.97
20:38:31|3564.97
20:38:31|3564.97
20:38:33|3564.97
20:38:33|3564.97
20:38:36|3565.15
20:38:38|3565.15
20:38:39|3565.13
20:38:40|3565.3
20:38:42|3565.3
20:38:43|3564.95
20:38:44|3564.95
20:38:45|3566.49
20:38:46|3567.99
20:38:48|3568.
20:38:48|3568.
20:38:49|3568.03
20:38:50|3568.03
20:38:51|3568.03
20:38:52|3569.04
20:38:53|3569.04
20:38:55|3569.04
20:38:56|3569.04
20:38:56|3569.45
20:38:58|3569.45
20:38:59|3569.85
20:39:00|3569.4
20:39:01|3569.4
20:39:02|3569.48
20:39:03|3567.16
20:39:04|3567.16
20:39:05|3567.16
20:39:06|3567.16
20:39:07|3567.16
20:39:08|3569.1
20:39:09|3569.1
20:39:11|3569.1
20:39:13|3568.91
20:39:14|3568.91
20:39:14|3568.91
20:39:16|3568.91
20:39:17|3568.91
20:39:17|3569.53
20:39:19|3569.53
20:39:19|3569.53
20:39:21|3569.53
20:39:22|3570.28
20:39:23|3570.28
20:39:24|3570.28
20:39:24|3570.28
20:39:27|3570.28
20:39:27|3570.51
20:39:28|3570.51
20:39:30|3570.07
20:39:31|3570.07
20:39:31|3570.07
20:39:32|3569.92
20:39:33|3569.36
20:39:34|3569.36
20:39:36|3569.38
20:39:38|3569.38
20:39:40|3569.38
20:39:41|3569.38
20:39:42|3569.92
20:39:43|3569.92
20:39:44|3569.91
20:39:45|3569.89
20:39:46|3569.39
20:39:46|3569.39
20:39:47|3569.39
20:39:50|3569.39
20:39:51|3569.39
20:39:52|3569.39
20:39:53|3569.39
20:39:53|3569.39
20:39:54|3569.39
20:39:56|3569.39
20:39:56|3569.39
20:39:57|3569.39
20:40:00|3569.39
20:40:00|3569.39
20:40:01|3569.39
20:40:02|3569.39
20:40:03|3568.
20:40:04|3568.
20:40:06|3568.01
20:40:07|3568.56
20:40:08|3568.23
20:40:09|3568.23
20:40:10|3568.63
20:40:12|3568.63
20:40:13|3568.63
20:40:14|3568.63
20:40:15|3568.63
20:40:16|3568.63
20:40:17|3569.23
20:40:18|3569.5
20:40:19|3569.5
20:40:20|3569.5
20:40:21|3569.5
20:40:22|3569.5
20:40:23|3569.5
20:40:24|3569.5
20:40:25|3569.5
20:40:26|3569.5
20:40:27|3569.92
20:40:28|3569.65
20:40:29|3569.65
20:40:30|3569.65
20:40:31|3569.65
20:40:32|3569.65
20:40:33|3569.65
20:40:34|3569.65
20:40:35|3569.65
20:40:36|3569.65
20:40:37|3569.65
20:40:38|3569.65
20:40:40|3569.65
20:40:41|3569.65
20:40:43|3569.65
20:40:43|3569.65
20:40:45|3569.65
20:40:47|3570.46
20:40:48|3569.87
20:40:49|3569.87
20:40:50|3569.87
20:40:51|3569.87
20:40:52|3569.87
20:40:53|3569.87
20:40:54|3569.87
20:40:55|3569.87
20:40:56|3569.87
20:40:57|3569.87
20:40:58|3569.87
20:40:59|3569.87
20:41:01|3569.87
20:41:02|3569.36
20:41:04|3569.36
20:41:04|3569.32
20:41:05|3569.59
20:41:06|3569.59
20:41:07|3569.59
20:41:09|3569.59
20:41:11|3569.59
20:41:11|3569.59
20:41:12|3569.59
20:41:13|3569.59
20:41:14|3569.59
20:41:15|3569.59
20:41:16|3569.29
20:41:17|3569.29
20:41:18|3569.29
20:41:19|3569.29
20:41:20|3569.29
20:41:21|3568.52
20:41:22|3568.52
20:41:23|3568.52
20:41:24|3568.52
20:41:25|3568.52
20:41:26|3568.52
20:41:27|3568.52
20:41:29|3568.52
20:41:30|3568.52
20:41:31|3568.52
20:41:32|3568.52
20:41:33|3568.53
20:41:34|3568.53
20:41:35|3568.53
20:41:36|3568.53
20:41:37|3568.5
20:41:39|3568.5
20:41:40|3568.32
20:41:41|3568.32
20:41:41|3568.32
20:41:44|3568.32
20:41:45|3567.99
20:41:46|3567.52
20:41:46|3567.52
20:41:48|3567.93
20:41:49|3567.9
20:41:49|3567.9
20:41:51|3566.6
20:41:51|3566.6
20:41:52|3566.6
20:41:54|3567.42
20:41:55|3567.4
20:41:56|3567.4
20:41:56|3567.4
20:41:58|3567.4
20:42:00|3567.4
20:42:01|3566.63
20:42:01|3566.63
20:42:02|3566.63
20:42:03|3566.45
20:42:05|3566.22
20:42:06|3566.22
20:42:07|3566.22
20:42:07|3566.22
20:42:08|3566.22
20:42:09|3566.22
20:42:10|3566.22
20:42:11|3566.22
20:42:12|3566.22
20:42:13|3566.22
20:42:14|3566.22
20:42:15|3566.22
20:42:17|3566.22
20:42:18|3566.22
20:42:18|3564.77
20:42:19|3564.77
20:42:20|3564.77
20:42:22|3564.77
20:42:22|3564.77
20:42:24|3564.
20:42:24|3563.15
20:42:25|3563.15
20:42:26|3562.58
20:42:27|3562.5
20:42:30|3562.5
20:42:30|3562.78
20:42:32|3562.78
20:42:33|3562.78
20:42:34|3562.78
20:42:35|3562.78
20:42:36|3562.78
20:42:37|3563.3
20:42:38|3563.3
20:42:40|3563.3
20:42:42|3563.3
20:42:44|3564.21
20:42:46|3564.21
20:42:47|3564.21
20:42:47|3563.36
20:42:48|3563.36
20:42:50|3563.36
20:42:52|3563.36
20:42:52|3562.5
20:42:53|3562.5
20:42:54|3561.53
20:42:55|3561.53
20:42:56|3561.57
20:42:57|3561.57
20:42:58|3561.57
20:42:59|3561.57
20:43:00|3561.27
20:43:01|3561.22
20:43:03|3561.22
20:43:03|3561.22
20:43:04|3561.22
20:43:05|3561.22
20:43:06|3561.22
20:43:08|3561.22
20:43:08|3559.62
20:43:09|3559.62
20:43:10|3559.62
20:43:11|3559.62
20:43:12|3559.62
20:43:13|3559.62
20:43:14|3559.67
20:43:15|3559.5
20:43:16|3559.5
20:43:17|3559.5
20:43:19|3559.5
20:43:19|3559.28
20:43:20|3559.28
20:43:21|3559.13
20:43:22|3559.13
20:43:23|3559.2
20:43:24|3559.2
20:43:25|3559.2
20:43:26|3559.2
20:43:27|3559.36
20:43:29|3559.36
20:43:31|3560.
20:43:31|3560.48
20:43:32|3560.02
20:43:33|3560.01
20:43:34|3560.01
20:43:35|3560.01
20:43:36|3560.01
20:43:37|3560.01
20:43:38|3560.01
20:43:40|3560.2
20:43:42|3560.2
20:43:43|3560.2
20:43:44|3559.91
20:43:45|3559.91
20:43:46|3559.91
20:43:47|3559.91
20:43:48|3559.91
20:43:49|3559.91
20:43:50|3559.91
20:43:52|3559.91
20:43:53|3559.91
20:43:55|3559.91
20:43:55|3560.6
20:43:57|3560.6
20:43:57|3560.6
20:43:58|3560.6
20:43:59|3558.
20:44:00|3558.
20:44:02|3557.75
20:44:03|3557.75
20:44:04|3557.75
20:44:06|3558.56
20:44:06|3558.56
20:44:07|3558.56
20:44:08|3558.4
20:44:09|3558.24
20:44:10|3558.24
20:44:11|3558.24
20:44:12|3558.24
20:44:13|3558.24
20:44:14|3558.24
20:44:15|3558.24
20:44:16|3558.24
20:44:17|3558.24
20:44:18|3558.24
20:44:19|3558.24
20:44:20|3558.24
20:44:21|3558.76
20:44:22|3558.76
20:44:24|3558.76
20:44:24|3558.76
20:44:25|3558.76
20:44:26|3558.76
20:44:27|3558.76
20:44:28|3558.76
20:44:29|3558.76
20:44:30|3558.76
20:44:31|3558.76
20:44:33|3558.76
20:44:33|3557.7
20:44:34|3557.7
20:44:35|3557.41
20:44:36|3557.41
20:44:37|3556.5
20:44:38|3555.41
20:44:39|3555.41
20:44:41|3555.43
20:44:42|3555.43
20:44:43|3556.45
20:44:45|3556.45
20:44:47|3555.44
20:44:48|3555.46
20:44:49|3555.48
20:44:50|3555.48
20:44:51|3555.48
20:44:52|3555.48
20:44:52|3555.48
20:44:54|3555.48
20:44:54|3555.48
20:44:56|3555.48
20:44:57|3555.48
20:44:58|3555.48
20:44:59|3555.48
20:45:00|3555.48
20:45:01|3555.48
20:45:02|3556.36
20:45:04|3558.46
20:45:05|3559.77
20:45:06|3559.77
20:45:07|3559.72
20:45:07|3559.72
20:45:08|3559.72
20:45:09|3560.12
20:45:10|3560.12
20:45:12|3560.12
20:45:12|3558.69
20:45:15|3557.16
20:45:15|3557.98
20:45:16|3557.98
20:45:17|3557.11
20:45:18|3557.11
20:45:19|3557.11
20:45:21|3557.11
20:45:21|3557.11
20:45:22|3557.11
20:45:23|3557.11
20:45:24|3557.6
20:45:25|3557.6
20:45:27|3557.6
20:45:27|3557.6
20:45:28|3557.6
20:45:30|3557.6
20:45:30|3556.88
20:45:31|3556.88
20:45:32|3556.88
20:45:34|3556.88
20:45:35|3557.89
20:45:35|3557.89
20:45:36|3557.89
20:45:37|3557.89
20:45:38|3559.
20:45:39|3559.
20:45:40|3559.
20:45:43|3559.
20:45:44|3558.01
20:45:44|3558.
20:45:46|3556.81
20:45:47|3557.74
20:45:49|3557.74
20:45:50|3557.74
20:45:51|3557.74
20:45:51|3557.74
20:45:53|3557.4
20:45:55|3557.01
20:45:56|3557.43
20:45:57|3557.43
20:45:58|3557.43
20:45:58|3557.43
20:45:59|3557.43
20:46:00|3557.43
20:46:01|3556.05
20:46:03|3557.14
20:46:04|3557.14
20:46:04|3557.01
20:46:06|3557.01
20:46:08|3557.01
20:46:08|3556.42
20:46:09|3556.42
20:46:10|3556.42
20:46:11|3556.42
20:46:12|3556.42
20:46:13|3556.42
20:46:14|3556.42
20:46:15|3556.42
20:46:16|3556.42
20:46:17|3556.42
20:46:18|3556.42
20:46:19|3556.42
20:46:20|3556.42
20:46:21|3556.42
20:46:22|3556.42
20:46:23|3556.42
20:46:24|3556.42
20:46:25|3557.14
20:46:26|3557.14
20:46:27|3555.58
20:46:29|3555.58
20:46:29|3555.58
20:46:30|3555.58
20:46:32|3555.73
20:46:33|3555.73
20:46:33|3555.73
20:46:34|3556.61
20:46:36|3556.61
20:46:36|3556.61
20:46:37|3557.14
20:46:38|3557.14
20:46:39|3557.14
20:46:41|3557.14
20:46:42|3557.14
20:46:43|3557.27
20:46:44|3556.99
20:46:46|3557.39
20:46:47|3557.43
20:46:48|3557.41
20:46:49|3557.47
20:46:50|3556.99
20:46:52|3556.99
20:46:53|3556.99
20:46:53|3556.99
20:46:55|3556.99
20:46:57|3555.
20:46:58|3555.
20:46:59|3555.
20:47:00|3555.
20:47:01|3555.
20:47:02|3555.
20:47:03|3555.
20:47:04|3556.15
20:47:05|3556.15
20:47:06|3556.15
20:47:07|3556.15
20:47:08|3556.82
20:47:09|3556.82
20:47:10|3556.82
20:47:11|3556.82
20:47:12|3556.82
20:47:13|3556.24
20:47:14|3556.28
20:47:15|3556.28
20:47:16|3557.19
20:47:17|3557.19
20:47:18|3556.92
20:47:19|3556.92
20:47:20|3556.92
20:47:21|3556.06
20:47:22|3556.06
20:47:23|3556.06
20:47:24|3556.06
20:47:25|3556.06
20:47:26|3556.06
20:47:27|3556.06
20:47:28|3556.14
20:47:29|3556.14
20:47:30|3557.46
20:47:32|3557.46
20:47:33|3557.46
20:47:34|3557.46
20:47:35|3557.46
20:47:36|3557.46
20:47:37|3556.84
20:47:38|3556.84
20:47:39|3556.84
20:47:40|3556.84
20:47:41|3557.
20:47:42|3557.
20:47:43|3558.02
20:47:44|3559.
20:47:46|3558.22
20:47:48|3558.22
20:47:49|3558.22
20:47:50|3558.22
20:47:51|3558.22
20:47:52|3558.22
20:47:53|3558.22
20:47:54|3558.22
20:47:55|3558.22
20:47:57|3558.22
20:47:57|3558.22
20:47:58|3558.22
20:48:00|3558.22
20:48:01|3558.01
20:48:02|3558.01
20:48:04|3558.01
20:48:05|3558.01
20:48:05|3558.01
20:48:07|3558.01
20:48:08|3558.01
20:48:09|3558.01
20:48:10|3558.01
20:48:10|3558.01
20:48:12|3558.01
20:48:13|3558.01
20:48:13|3558.01
20:48:15|3558.01
20:48:16|3557.4
20:48:17|3557.4
20:48:18|3557.4
20:48:18|3557.4
20:48:20|3557.4
20:48:21|3557.4
20:48:22|3557.4
20:48:22|3557.4
20:48:24|3557.47
20:48:25|3557.47
20:48:26|3557.47
20:48:27|3557.39
20:48:27|3557.5
20:48:29|3557.5
20:48:30|3557.5
20:48:31|3557.5
20:48:32|3559.
20:48:33|3559.
20:48:34|3559.
20:48:35|3558.57
20:48:36|3558.57
20:48:37|3558.57
20:48:37|3558.57
20:48:39|3558.57
20:48:40|3558.57
20:48:41|3558.57
20:48:41|3558.57
20:48:43|3558.57
20:48:44|3558.57
20:48:46|3558.57
20:48:47|3558.57
20:48:49|3558.57
20:48:49|3558.57
20:48:51|3558.57
20:48:52|3558.57
20:48:52|3558.57
20:48:54|3558.57
20:48:56|3558.57
20:48:57|3558.57
20:48:57|3558.57
20:48:59|3558.57
20:49:00|3558.57
20:49:01|3558.57
20:49:02|3558.57
20:49:03|3558.08
20:49:04|3558.08
20:49:05|3558.08
20:49:06|3558.08
20:49:07|3558.08
20:49:08|3558.08
20:49:09|3558.14
20:49:10|3558.14
20:49:11|3558.14
20:49:12|3558.14
20:49:13|3558.14
20:49:14|3558.
20:49:15|3557.83
20:49:16|3557.83
20:49:17|3557.33
20:49:18|3556.78
20:49:19|3556.78
20:49:20|3556.47
20:49:21|3556.47
20:49:22|3556.47
20:49:23|3556.47
20:49:24|3556.47
20:49:25|3556.47
20:49:26|3556.47
20:49:27|3556.47
20:49:28|3556.47
20:49:29|3556.47
20:49:30|3555.68
20:49:31|3555.68
20:49:32|3555.14
20:49:33|3555.14
20:49:34|3555.14
20:49:35|3555.14
20:49:36|3555.76
20:49:37|3555.76
20:49:38|3555.76
20:49:39|3555.76
20:49:40|3555.76
20:49:41|3555.76
20:49:42|3555.76
20:49:43|3555.76
20:49:44|3555.37
20:49:46|3554.22
20:49:47|3554.22
20:49:49|3554.22
20:49:50|3554.22
20:49:52|3553.17
20:49:53|3554.15
20:49:54|3554.15
20:49:55|3554.15
20:49:57|3552.75
20:49:59|3551.84
20:49:59|3550.69
20:50:01|3550.69
20:50:02|3551.21
20:50:02|3551.35
20:50:04|3553.
20:50:04|3553.
20:50:06|3553.
20:50:07|3553.
20:50:07|3553.
20:50:10|3554.23
20:50:10|3554.23
20:50:11|3554.23
20:50:12|3552.68
20:50:13|3552.
20:50:15|3550.72
20:50:16|3550.69
20:50:18|3551.44
20:50:19|3551.5
20:50:20|3551.5
20:50:21|3553.
20:50:21|3554.5
20:50:22|3553.41
20:50:24|3553.41
20:50:25|3553.41
20:50:26|3553.41
20:50:27|3553.41
20:50:28|3553.41
20:50:28|3553.41
20:50:29|3555.
20:50:31|3555.
20:50:31|3555.
20:50:33|3556.
20:50:33|3556.
20:50:34|3556.
20:50:36|3556.
20:50:37|3557.02
20:50:38|3557.02
20:50:39|3557.02
20:50:40|3557.02
20:50:41|3557.02
20:50:42|3557.02
20:50:43|3557.02
20:50:44|3557.02
20:50:44|3557.02
20:50:45|3557.02
20:50:48|3557.02
20:50:50|3557.5
20:50:51|3558.07
20:50:52|3558.07
20:50:53|3558.07
20:50:54|3558.07
20:50:55|3559.
20:50:56|3559.
20:50:57|3559.
20:50:58|3559.
20:50:59|3559.
20:51:01|3559.
20:51:01|3559.
20:51:02|3559.
20:51:03|3559.
20:51:04|3559.
20:51:05|3559.21
20:51:06|3560.5
20:51:07|3559.98
20:51:08|3559.98
20:51:09|3559.98
20:51:10|3559.98
20:51:11|3559.25
20:51:12|3559.25
20:51:13|3559.25
20:51:14|3559.25
20:51:15|3560.28
20:51:16|3561.21
20:51:18|3561.21
20:51:19|3561.21
20:51:20|3561.21
20:51:21|3561.77
20:51:22|3560.36
20:51:23|3560.36
20:51:24|3560.37
20:51:25|3560.37
20:51:26|3560.37
20:51:27|3560.37
20:51:28|3560.37
20:51:29|3560.37
20:51:30|3560.37
20:51:32|3561.62
20:51:33|3561.62
20:51:34|3561.62
20:51:35|3561.62
20:51:36|3561.62
20:51:37|3561.62
20:51:38|3561.62
20:51:39|3561.62
20:51:39|3561.62
20:51:40|3561.62
20:51:42|3560.2
20:51:42|3560.2
20:51:44|3560.2
20:51:45|3560.2
20:51:47|3560.2
20:51:48|3560.2
20:51:50|3559.85
20:51:52|3559.85
20:51:52|3559.85
20:51:54|3559.85
20:51:55|3559.85
20:51:57|3560.1
20:51:59|3560.1
20:51:59|3560.1
20:52:00|3560.08
20:52:01|3560.82
20:52:02|3560.82
20:52:04|3560.82
20:52:05|3560.82
20:52:05|3559.55
20:52:06|3559.55
20:52:07|3560.47
20:52:08|3560.47
20:52:09|3559.51
20:52:10|3559.51
20:52:11|3559.51
20:52:12|3559.86
20:52:13|3559.86
20:52:15|3559.86
20:52:15|3559.86
20:52:16|3559.86
20:52:18|3559.86
20:52:18|3559.57
20:52:19|3559.57
20:52:20|3559.57
20:52:21|3559.57
20:52:22|3559.57
20:52:23|3558.02
20:52:24|3558.02
20:52:25|3558.64
20:52:26|3558.64
20:52:27|3558.64
20:52:28|3558.64
20:52:29|3558.64
20:52:30|3558.64
20:52:31|3558.64
20:52:32|3559.
20:52:33|3559.45
20:52:34|3559.45
20:52:35|3559.45
20:52:36|3559.45
20:52:37|3559.45
20:52:38|3559.45
20:52:40|3560.45
20:52:40|3560.45
20:52:41|3560.45
20:52:42|3561.48
20:52:43|3561.34
20:52:44|3561.34
20:52:45|3561.34
20:52:46|3561.34
20:52:47|3561.34
20:52:49|3561.34
20:52:51|3559.5
20:52:53|3559.5
20:52:55|3559.5
20:52:56|3558.02
20:52:57|3558.01
20:52:59|3558.01
20:53:00|3558.01
20:53:01|3560.04
20:53:01|3560.32
20:53:03|3560.32
20:53:04|3560.32
20:53:05|3560.49
20:53:06|3560.49
20:53:06|3560.49
20:53:08|3560.49
20:53:09|3560.49
20:53:09|3560.29
20:53:11|3559.7
20:53:11|3559.45
20:53:14|3559.18
20:53:14|3559.18
20:53:16|3559.18
20:53:16|3559.18
20:53:18|3559.18
20:53:18|3559.18
20:53:19|3559.18
20:53:20|3559.18
20:53:21|3559.18
20:53:22|3559.18
20:53:24|3559.18
20:53:24|3558.01
20:53:26|3558.38
20:53:26|3558.38
20:53:27|3558.38
20:53:28|3558.38
20:53:29|3558.2
20:53:30|3558.2
20:53:31|3558.2
20:53:32|3558.2
20:53:33|3559.07
20:53:34|3559.07
20:53:35|3559.07
20:53:36|3558.8
20:53:37|3560.45
20:53:38|3560.45
20:53:40|3560.45
20:53:40|3560.26
20:53:42|3560.26
20:53:42|3560.26
20:53:43|3560.26
20:53:44|3560.26
20:53:45|3560.26
20:53:46|3560.26
20:53:48|3560.26
20:53:48|3559.01
20:53:51|3559.01
20:53:52|3559.01
20:53:53|3559.01
20:53:54|3558.24
20:53:55|3558.24
20:53:56|3558.24
20:53:58|3558.24
20:53:59|3558.58
20:54:00|3558.58
20:54:01|3558.58
20:54:02|3558.58
20:54:03|3558.58
20:54:04|3558.58
20:54:05|3558.58
20:54:06|3558.58
20:54:07|3558.58
20:54:08|3560.5
20:54:09|3560.5
20:54:10|3560.5
20:54:11|3560.5
20:54:12|3560.7
20:54:13|3560.7
20:54:14|3560.7
20:54:15|3560.7
20:54:16|3560.7
20:54:17|3560.7
20:54:18|3560.7
20:54:19|3560.7
20:54:20|3560.7
20:54:21|3559.42
20:54:22|3559.42
20:54:23|3558.
20:54:24|3558.
20:54:25|3558.08
20:54:26|3558.08
20:54:27|3558.08
20:54:28|3558.08
20:54:29|3558.08
20:54:30|3557.58
20:54:31|3557.58
20:54:32|3558.91
20:54:33|3558.91
20:54:34|3558.91
20:54:35|3558.36
20:54:36|3558.36
20:54:37|3558.36
20:54:38|3558.36
20:54:39|3558.36
20:54:40|3558.36
20:54:41|3556.15
20:54:42|3555.61
20:54:43|3555.61
20:54:44|3555.61
20:54:45|3555.49
20:54:46|3554.46
20:54:47|3554.46
20:54:48|3554.3
20:54:49|3554.3
20:54:50|3554.49
20:54:52|3554.97
20:54:53|3554.03
20:54:54|3554.03
20:54:55|3554.03
20:54:57|3554.19
20:54:58|3554.19
20:54:59|3554.38
20:54:59|3554.38
20:55:01|3554.38
20:55:02|3554.38
20:55:03|3555.97
20:55:05|3555.97
20:55:06|3555.97
20:55:07|3555.97
20:55:07|3555.97
20:55:10|3556.
20:55:10|3556.03
20:55:11|3556.03
20:55:12|3556.03
20:55:13|3555.61
20:55:14|3554.96
20:55:15|3552.99
20:55:16|3555.2
20:55:17|3555.2
20:55:19|3555.2
20:55:19|3555.2
20:55:20|3555.2
20:55:21|3555.2
20:55:22|3555.2
20:55:23|3555.95
20:55:24|3555.95
20:55:25|3555.95
20:55:26|3555.95
20:55:27|3555.95
20:55:28|3555.95
20:55:29|3555.95
20:55:30|3555.95
20:55:31|3557.7
20:55:32|3557.7
20:55:33|3557.7
20:55:34|3557.7
20:55:35|3557.22
20:55:36|3557.22
20:55:37|3557.22
20:55:38|3557.22
20:55:39|3558.23
20:55:40|3557.98
20:55:41|3557.98
20:55:43|3559.
20:55:43|3559.
20:55:44|3559.
20:55:45|3559.
20:55:47|3559.
20:55:48|3559.
20:55:49|3559.29
20:55:50|3559.29
20:55:51|3560.
20:55:53|3560.49
20:55:55|3560.11
20:55:55|3560.11
20:55:57|3560.11
20:55:57|3560.11
20:55:59|3560.11
20:56:00|3560.11
20:56:02|3560.11
20:56:03|3560.11
20:56:03|3560.11
20:56:05|3560.11
20:56:05|3560.11
20:56:06|3560.11
20:56:07|3560.11
20:56:09|3560.11
20:56:09|3560.11
20:56:10|3558.87
20:56:11|3558.87
20:56:12|3558.87
20:56:14|3558.87
20:56:14|3558.87
20:56:15|3558.87
20:56:16|3558.87
20:56:17|3558.87
20:56:18|3558.87
20:56:19|3558.87
20:56:20|3558.87
20:56:21|3558.87
20:56:22|3559.34
20:56:23|3558.28
20:56:24|3558.28
20:56:25|3559.85
20:56:26|3559.85
20:56:27|3559.85
20:56:28|3559.85
20:56:29|3559.85
20:56:30|3559.85
20:56:31|3559.85
20:56:32|3559.85
20:56:34|3559.85
20:56:34|3559.85
20:56:35|3559.85
20:56:36|3559.85
20:56:38|3559.85
20:56:38|3559.85
20:56:39|3559.85
20:56:40|3559.85
20:56:42|3558.02
20:56:43|3558.02
20:56:44|3558.02
20:56:46|3558.02
20:56:47|3558.02
20:56:47|3558.02
20:56:49|3558.02
20:56:50|3558.03
20:56:51|3559.04
20:56:52|3559.04
20:56:54|3559.04
20:56:55|3559.04
20:56:56|3559.04
20:56:57|3559.04
20:56:58|3559.04
20:57:00|3559.04
20:57:00|3559.04
20:57:01|3559.57
20:57:02|3559.57
20:57:03|3559.57
20:57:05|3560.5
20:57:06|3561.35
20:57:06|3561.35
20:57:08|3561.35
20:57:09|3561.35
20:57:10|3561.35
20:57:11|3561.35
20:57:11|3561.35
20:57:12|3561.35
20:57:14|3561.35
20:57:14|3561.35
20:57:16|3561.35
20:57:16|3561.18
20:57:18|3561.18
20:57:19|3561.18
20:57:19|3561.18
20:57:20|3561.18
20:57:21|3559.58
20:57:23|3559.58
20:57:23|3559.58
20:57:24|3559.58
20:57:25|3559.58
20:57:26|3560.11
20:57:27|3559.5
20:57:28|3559.5
20:57:29|3558.38
20:57:30|3558.38
20:57:31|3558.38
20:57:33|3558.38
20:57:33|3558.38
20:57:35|3558.38
20:57:35|3558.38
20:57:36|3558.38
20:57:37|3559.
20:57:38|3559.
20:57:39|3559.
20:57:40|3559.
20:57:41|3559.
20:57:42|3558.38
20:57:43|3558.38
20:57:44|3558.38
20:57:45|3558.38
20:57:46|3558.38
20:57:47|3558.38
20:57:48|3558.38
20:57:49|3558.38
20:57:50|3558.38
20:57:52|3558.38
20:57:52|3558.38
20:57:55|3558.93
20:57:56|3558.93
20:57:58|3558.93
20:57:59|3558.04
20:58:00|3557.54
20:58:02|3557.36
20:58:02|3557.36
20:58:04|3557.36
20:58:04|3557.36
20:58:06|3557.36
20:58:06|3557.14
20:58:08|3557.14
20:58:08|3555.57
20:58:10|3555.57
20:58:10|3555.57
20:58:12|3555.57
20:58:12|3555.57
20:58:14|3555.57
20:58:14|3555.57
20:58:15|3556.62
20:58:16|3556.03
20:58:18|3556.03
20:58:18|3555.
20:58:20|3554.8
20:58:20|3554.8
20:58:22|3554.64
20:58:22|3555.43
20:58:23|3555.43
20:58:24|3555.43
20:58:26|3555.43
20:58:26|3554.
20:58:28|3554.
20:58:28|3553.5
20:58:29|3553.5
20:58:31|3553.5
20:58:32|3553.5
20:58:32|3553.5
20:58:33|3553.5
20:58:34|3553.5
20:58:35|3553.5
20:58:37|3553.5
20:58:38|3553.5
20:58:38|3553.5
20:58:39|3551.8
20:58:40|3551.8
20:58:41|3551.8
20:58:42|3551.73
20:58:43|3551.73
20:58:44|3551.73
20:58:45|3551.68
20:58:46|3551.68
20:58:47|3551.68
20:58:48|3551.68
20:58:50|3552.76
20:58:50|3552.76
20:58:51|3552.97
20:58:52|3552.97
20:58:53|3552.97
20:58:56|3551.68
20:58:57|3551.68
20:58:58|3551.68
20:58:59|3551.68
20:59:01|3551.68
20:59:03|3552.98
20:59:04|3553.
20:59:05|3553.01
20:59:06|3552.83
20:59:06|3551.75
20:59:07|3551.86
20:59:09|3551.72
20:59:09|3553.
20:59:10|3553.
20:59:12|3553.
20:59:13|3553.
20:59:13|3553.
20:59:14|3553.
20:59:15|3552.75
20:59:17|3551.78
20:59:18|3551.78
20:59:18|3551.78
20:59:20|3552.13
20:59:21|3552.13
20:59:23|3552.13
20:59:23|3552.13
20:59:25|3552.13
20:59:25|3552.13
20:59:26|3552.13
20:59:27|3552.13
20:59:30|3552.13
20:59:30|3552.13
20:59:31|3552.13
20:59:32|3552.13
20:59:33|3552.13
20:59:34|3552.13
20:59:35|3551.45
20:59:36|3552.12
20:59:37|3552.12
20:59:38|3551.12
20:59:39|3551.12
20:59:40|3550.74
20:59:41|3550.74
20:59:42|3550.05
20:59:43|3550.05
20:59:44|3550.05
20:59:45|3549.47
20:59:46|3549.28
20:59:47|3548.59
20:59:48|3548.87
20:59:49|3548.6
20:59:50|3549.53
20:59:51|3549.53
20:59:52|3548.41
20:59:53|3547.
20:59:54|3547.
20:59:56|3547.44
20:59:58|3548.49
20:59:59|3547.15
21:00:01|3547.15
21:00:03|3548.54
21:00:03|3548.54
21:00:04|3548.03
21:00:06|3547.67
21:00:06|3546.94
21:00:07|3547.5
21:00:08|3547.5
21:00:10|3547.97
21:00:12|3547.97
21:00:12|3547.88
21:00:14|3546.31
21:00:15|3546.31
21:00:15|3546.31
21:00:16|3547.4
21:00:17|3545.99
21:00:18|3545.99
21:00:19|3545.99
21:00:22|3547.
21:00:22|3545.93
21:00:23|3545.93
21:00:24|3545.93
21:00:25|3545.93
21:00:26|3545.93
21:00:27|3545.93
21:00:28|3545.93
21:00:29|3547.75
21:00:30|3547.75
21:00:31|3547.75
21:00:32|3547.88
21:00:33|3548.5
21:00:34|3548.8
21:00:35|3550.09
21:00:36|3550.09
21:00:37|3550.09
21:00:39|3550.09
21:00:40|3550.09
21:00:41|3550.09
21:00:42|3550.09
21:00:43|3550.09
21:00:44|3550.09
21:00:45|3550.09
21:00:46|3550.09
21:00:47|3551.12
21:00:48|3550.63
21:00:49|3550.63
21:00:50|3550.59
21:00:51|3550.59
21:00:52|3551.24
21:00:53|3551.24
21:00:54|3551.24
21:00:55|3551.24
21:00:56|3551.41
21:00:58|3552.37
21:01:00|3552.37
21:01:01|3552.37
21:01:01|3552.37
21:01:03|3551.96
21:01:04|3551.96
21:01:06|3551.96
21:01:06|3550.96
21:01:07|3550.96
21:01:08|3550.96
21:01:09|3550.96
21:01:10|3550.96
21:01:11|3550.96
21:01:12|3550.96
21:01:13|3550.96
21:01:14|3550.96
21:01:15|3550.96
21:01:16|3552.13
21:01:17|3552.81
21:01:19|3552.81
21:01:19|3554.27
21:01:20|3554.27
21:01:21|3554.27
21:01:22|3553.78
21:01:23|3553.01
21:01:24|3553.01
21:01:25|3552.24
21:01:26|3552.66
21:01:27|3552.
21:01:28|3552.
21:01:29|3552.56
21:01:30|3553.52
21:01:32|3553.52
21:01:32|3553.52
21:01:33|3553.52
21:01:35|3553.52
21:01:35|3553.52
21:01:36|3553.
21:01:37|3553.
21:01:38|3553.
21:01:39|3553.
21:01:40|3553.9
21:01:41|3553.31
21:01:42|3552.88
21:01:43|3552.92
21:01:44|3552.92
21:01:45|3552.92
21:01:46|3552.92
21:01:47|3553.33
21:01:48|3553.33
21:01:49|3554.69
21:01:50|3554.69
21:01:51|3553.46
21:01:52|3554.49
21:01:53|3554.49
21:01:54|3554.49
21:01:55|3554.49
21:01:56|3554.29
21:01:57|3554.29
21:01:59|3554.81
21:02:00|3554.81
21:02:01|3553.52
21:02:03|3553.52
21:02:04|3552.91
21:02:05|3552.91
21:02:06|3553.12
21:02:07|3553.
21:02:08|3553.
21:02:09|3553.83
21:02:10|3553.83
21:02:12|3553.83
21:02:13|3553.83
21:02:14|3553.83
21:02:15|3553.83
21:02:16|3552.94
21:02:17|3552.01
21:02:18|3552.01
21:02:19|3552.01
21:02:20|3552.01
21:02:21|3552.01
21:02:21|3552.01
21:02:23|3552.01
21:02:24|3552.53
21:02:24|3552.53
21:02:26|3552.53
21:02:27|3553.69
21:02:28|3553.69
21:02:29|3553.69
21:02:30|3553.69
21:02:31|3553.69
21:02:31|3553.69
21:02:33|3552.58
21:02:34|3554.07
21:02:35|3553.69
21:02:36|3553.69
21:02:37|3553.69
21:02:38|3553.69
21:02:38|3553.69
21:02:40|3552.61
21:02:41|3552.61
21:02:42|3553.15
21:02:43|3553.15
21:02:44|3553.17
21:02:45|3553.5
21:02:45|3553.5
21:02:46|3554.46
21:02:48|3554.5
21:02:49|3554.44
21:02:49|3554.5
21:02:51|3554.5
21:02:52|3554.5
21:02:53|3554.5
21:02:54|3554.5
21:02:55|3554.5
21:02:56|3554.5
21:02:56|3555.9
21:02:58|3555.9
21:03:00|3555.9
21:03:01|3555.07
21:03:02|3555.07
21:03:04|3555.07
21:03:05|3555.07
21:03:07|3555.07
21:03:08|3555.07
21:03:09|3554.57
21:03:10|3554.57
21:03:11|3554.57
21:03:12|3554.57
21:03:13|3554.66
21:03:13|3554.66
21:03:14|3554.66
21:03:15|3554.66
21:03:17|3555.
21:03:18|3555.
21:03:19|3554.94
21:03:20|3554.91
21:03:21|3554.93
21:03:21|3554.93
21:03:23|3554.31
21:03:24|3554.31
21:03:25|3554.31
21:03:25|3554.31
21:03:26|3556.32
21:03:28|3556.32
21:03:28|3556.32
21:03:29|3556.32
21:03:30|3556.32
21:03:32|3556.32
21:03:33|3556.32
21:03:34|3556.69
21:03:35|3555.22
21:03:36|3555.22
21:03:36|3555.22
21:03:38|3555.07
21:03:39|3555.07
21:03:40|3555.07
21:03:40|3555.07
21:03:42|3555.07
21:03:43|3555.07
21:03:44|3555.07
21:03:45|3555.07
21:03:46|3555.07
21:03:47|3555.07
21:03:48|3555.07
21:03:48|3555.07
21:03:50|3555.07
21:03:51|3555.07
21:03:53|3555.07
21:03:53|3556.94
21:03:55|3556.94
21:03:55|3556.94
21:03:56|3556.94
21:03:58|3556.94
21:03:58|3556.94
21:03:59|3556.94
21:04:02|3556.94
21:04:03|3556.94
21:04:04|3557.01
21:04:05|3557.01
21:04:06|3557.01
21:04:08|3557.01
21:04:09|3557.17
21:04:09|3557.17
21:04:11|3557.17
21:04:12|3557.17
21:04:14|3557.17
21:04:14|3558.19
21:04:15|3558.19
21:04:17|3558.19
21:04:18|3558.19
21:04:19|3558.19
21:04:20|3558.19
21:04:20|3558.19
21:04:22|3558.57
21:04:23|3558.99
21:04:24|3558.99
21:04:25|3559.
21:04:26|3559.57
21:04:26|3559.57
21:04:27|3559.57
21:04:29|3559.57
21:04:30|3559.57
21:04:31|3559.97
21:04:32|3559.97
21:04:34|3559.84
21:04:34|3559.99
21:04:35|3559.99
21:04:36|3559.87
21:04:37|3559.87
21:04:38|3559.87
21:04:40|3559.87
21:04:40|3559.87
21:04:41|3560.03
21:04:42|3560.03
21:04:43|3560.03
21:04:44|3560.47
21:04:45|3560.47
21:04:46|3561.54
21:04:48|3561.53
21:04:48|3561.53
21:04:49|3561.53
21:04:51|3561.36
21:04:52|3561.36
21:04:53|3561.36
21:04:53|3561.36
21:04:55|3561.36
21:04:56|3561.36
21:04:58|3561.46
21:04:58|3561.46
21:04:59|3560.64
21:05:01|3560.64
21:05:02|3560.2
21:05:03|3560.2
21:05:04|3560.59
21:05:05|3560.56
21:05:06|3560.56
21:05:08|3560.56
21:05:09|3560.56
21:05:10|3560.56
21:05:11|3560.56
21:05:12|3560.56
21:05:13|3560.56
21:05:14|3560.56
21:05:15|3560.56
21:05:16|3560.51
21:05:17|3560.51
21:05:18|3560.51
21:05:19|3560.51
21:05:20|3560.51
21:05:21|3560.51
21:05:22|3560.51
21:05:23|3561.43
21:05:24|3561.99
21:05:25|3561.99
21:05:26|3561.86
21:05:27|3561.86
21:05:28|3561.18
21:05:29|3560.7
21:05:30|3559.92
21:05:31|3560.39
21:05:32|3560.42
21:05:34|3560.42
21:05:34|3560.
21:05:36|3560.
21:05:37|3560.
21:05:38|3560.
21:05:39|3560.
21:05:40|3559.59
21:05:40|3559.59
21:05:42|3559.59
21:05:43|3559.59
21:05:44|3559.59
21:05:45|3559.59
21:05:46|3559.59
21:05:47|3559.59
21:05:48|3559.59
21:05:49|3559.59
21:05:49|3559.59
21:05:51|3559.59
21:05:51|3559.59
21:05:53|3559.59
21:05:54|3558.
21:05:54|3558.
21:05:56|3558.1
21:05:57|3558.1
21:05:58|3558.1
21:05:58|3558.1
21:05:59|3558.1
21:06:01|3559.18
21:06:03|3559.64
21:06:03|3559.88
21:06:04|3559.89
21:06:06|3559.89
21:06:06|3559.96
21:06:07|3559.96
21:06:09|3559.96
21:06:09|3559.96
21:06:10|3559.96
21:06:11|3559.96
21:06:12|3559.96
21:06:13|3559.21
21:06:14|3559.21
21:06:15|3559.21
21:06:17|3559.21
21:06:17|3560.5
21:06:18|3560.91
21:06:20|3560.11
21:06:20|3560.11
21:06:21|3560.11
21:06:23|3560.11
21:06:23|3560.11
21:06:25|3560.11
21:06:25|3560.11
21:06:27|3560.11
21:06:27|3560.11
21:06:28|3560.11
21:06:30|3560.11
21:06:30|3560.11
21:06:32|3560.11
21:06:32|3560.11
21:06:34|3560.11
21:06:34|3559.85
21:06:37|3559.99
21:06:37|3559.5
21:06:38|3559.5
21:06:39|3559.5
21:06:40|3559.5
21:06:41|3559.5
21:06:43|3558.72
21:06:44|3558.
21:06:45|3557.9
21:06:46|3557.9
21:06:47|3557.9
21:06:48|3557.9
21:06:49|3557.84
21:06:50|3557.84
21:06:51|3557.07
21:06:52|3557.07
21:06:53|3557.07
21:06:54|3556.19
21:06:55|3556.19
21:06:56|3556.19
21:06:57|3556.19
21:06:58|3556.19
21:06:59|3556.19
21:07:00|3556.19
21:07:01|3556.19
21:07:02|3556.19
21:07:04|3556.19
21:07:05|3556.66
21:07:05|3556.66
21:07:08|3556.66
21:07:08|3556.66
21:07:10|3556.66
21:07:11|3556.66
21:07:12|3556.66
21:07:13|3556.66
21:07:14|3556.66
21:07:15|3556.66
21:07:16|3556.92
21:07:17|3556.92
21:07:18|3556.92
21:07:19|3556.92
21:07:20|3556.92
21:07:21|3556.92
21:07:21|3556.92
21:07:23|3556.92
21:07:24|3557.16
21:07:25|3557.16
21:07:25|3557.5
21:07:26|3557.59
21:07:28|3557.59
21:07:29|3557.59
21:07:30|3557.59
21:07:31|3557.59
21:07:32|3557.59
21:07:33|3557.59
21:07:34|3557.59
21:07:34|3557.59
21:07:36|3557.59
21:07:37|3556.5
21:07:38|3555.71
21:07:39|3555.71
21:07:40|3555.71
21:07:40|3555.71
21:07:42|3555.71
21:07:43|3555.71
21:07:44|3555.71
21:07:46|3555.71
21:07:47|3555.13
21:07:47|3555.71
21:07:49|3556.
21:07:50|3556.
21:07:51|3556.
21:07:51|3556.
21:07:52|3556.
21:07:53|3557.5
21:07:54|3557.5
21:07:55|3557.5
21:07:56|3557.5
21:07:57|3557.5
21:07:58|3557.5
21:07:59|3557.5
21:08:00|3557.35
21:08:03|3557.35
21:08:04|3557.73
21:08:06|3557.73
21:08:06|3558.26
21:08:08|3558.26
21:08:09|3558.26
21:08:10|3558.26
21:08:11|3558.26
21:08:12|3558.26
21:08:12|3559.
21:08:14|3559.
21:08:15|3559.
21:08:15|3559.
21:08:17|3559.
21:08:17|3559.
21:08:19|3559.
21:08:20|3559.
21:08:21|3559.
21:08:22|3560.5
21:08:23|3560.5
21:08:24|3560.5
21:08:25|3560.5
21:08:26|3560.49
21:08:26|3560.48
21:08:28|3560.48
21:08:30|3560.36
21:08:31|3560.36
21:08:31|3560.36
21:08:33|3560.36
21:08:34|3560.36
21:08:34|3560.43
21:08:35|3560.43
21:08:36|3560.43
21:08:38|3560.43
21:08:38|3559.5
21:08:40|3559.5
21:08:41|3559.5
21:08:41|3559.5
21:08:42|3559.5
21:08:43|3558.72
21:08:44|3558.79
21:08:45|3558.79
21:08:46|3558.79
21:08:47|3558.71
21:08:48|3558.71
21:08:49|3559.1
21:08:50|3559.1
21:08:52|3559.42
21:08:52|3559.22
21:08:53|3559.22
21:08:54|3559.22
21:08:55|3559.22
21:08:56|3559.79
21:08:58|3559.79
21:08:58|3560.41
21:09:00|3560.41
21:09:00|3560.41
21:09:02|3560.45
21:09:02|3560.45
21:09:03|3560.45
21:09:06|3560.45
21:09:07|3560.45
21:09:09|3560.45
21:09:09|3560.45
21:09:10|3560.45
21:09:11|3560.27
21:09:12|3560.27
21:09:13|3560.27
21:09:14|3560.27
21:09:16|3560.5
21:09:16|3560.5
21:09:18|3560.67
21:09:18|3560.67
21:09:20|3561.39
21:09:21|3561.39
21:09:22|3561.39
21:09:24|3561.39
21:09:25|3562.
21:09:26|3562.
21:09:27|3562.
21:09:28|3562.
21:09:29|3562.
21:09:30|3562.
21:09:31|3562.
21:09:32|3562.
21:09:33|3562.
21:09:34|3562.
21:09:35|3562.48
21:09:36|3562.48
21:09:37|3562.48
21:09:38|3562.48
21:09:40|3562.48
21:09:41|3562.48
21:09:42|3562.48
21:09:43|3562.48
21:09:44|3562.48
21:09:45|3562.48
21:09:45|3562.48
21:09:46|3561.98
21:09:48|3562.
21:09:49|3562.
21:09:49|3562.
21:09:51|3562.
21:09:52|3562.78
21:09:53|3562.78
21:09:53|3562.78
21:09:55|3563.19
21:09:55|3563.19
21:09:56|3563.19
21:09:58|3563.19
21:09:58|3563.5
21:10:00|3563.5
21:10:01|3563.5
21:10:02|3563.5
21:10:03|3563.5
21:10:04|3563.5
21:10:05|3563.5
21:10:07|3563.5
21:10:07|3563.5
21:10:10|3562.85
21:10:10|3562.58
21:10:12|3562.58
21:10:13|3562.58
21:10:14|3562.58
21:10:15|3562.58
21:10:17|3562.5
21:10:18|3562.08
21:10:19|3562.08
21:10:20|3562.08
21:10:21|3562.08
21:10:22|3563.34
21:10:23|3563.34
21:10:24|3563.34
21:10:25|3563.34
21:10:26|3563.34
21:10:27|3563.34
21:10:28|3563.34
21:10:29|3563.34
21:10:29|3563.34
21:10:31|3563.34
21:10:32|3563.34
21:10:32|3563.34
21:10:34|3563.34
21:10:35|3563.34
21:10:36|3562.68
21:10:36|3562.68
21:10:37|3562.68
21:10:39|3563.25
21:10:40|3563.25
21:10:41|3563.25
21:10:42|3563.69
21:10:42|3563.69
21:10:44|3563.98
21:10:44|3563.98
21:10:46|3563.98
21:10:47|3563.77
21:10:48|3563.77
21:10:49|3562.51
21:10:50|3562.51
21:10:51|3562.51
21:10:51|3562.67
21:10:53|3562.67
21:10:53|3562.67
21:10:54|3562.67
21:10:56|3562.67
21:10:57|3562.67
21:10:58|3562.67
21:10:59|3562.67
21:11:00|3562.67
21:11:02|3562.67
21:11:02|3562.67
21:11:03|3562.58
21:11:04|3562.58
21:11:05|3561.5
21:11:08|3561.06
21:11:09|3561.06
21:11:10|3561.06
21:11:11|3561.06
21:11:12|3561.06
21:11:14|3561.98
21:11:15|3562.61
21:11:16|3562.61
21:11:17|3562.61
21:11:18|3562.61
21:11:19|3562.61
21:11:20|3562.61
21:11:21|3562.61
21:11:22|3561.24
21:11:23|3561.24
21:11:24|3561.24
21:11:26|3561.24
21:11:26|3559.3
21:11:27|3559.3
21:11:29|3559.3
21:11:30|3559.3
21:11:30|3558.97
21:11:32|3558.97
21:11:32|3558.97
21:11:33|3558.57
21:11:34|3558.13
21:11:36|3558.52
21:11:36|3558.52
21:11:37|3558.52
21:11:38|3558.52
21:11:39|3558.68
21:11:41|3558.68
21:11:41|3558.68
21:11:42|3558.38
21:11:43|3558.47
21:11:44|3558.47
21:11:46|3558.32
21:11:46|3557.9
21:11:47|3557.9
21:11:48|3559.
21:11:49|3559.
21:11:50|3559.
21:11:51|3559.
21:11:52|3560.5
21:11:53|3560.5
21:11:54|3560.5
21:11:56|3560.5
21:11:57|3560.5
21:11:57|3560.5
21:11:58|3560.5
21:11:59|3560.5
21:12:00|3561.16
21:12:01|3561.16
21:12:02|3561.16
21:12:03|3561.16
21:12:04|3561.16
21:12:06|3561.16
21:12:08|3561.16
21:12:10|3561.16
21:12:12|3561.16
21:12:12|3561.16
21:12:14|3559.56
21:12:15|3559.56
21:12:16|3559.56
21:12:16|3559.56
21:12:18|3559.56
21:12:18|3560.81
21:12:20|3560.81
21:12:20|3560.81
21:12:21|3560.81
21:12:22|3560.81
21:12:23|3560.81
21:12:25|3560.81
21:12:27|3560.81
21:12:28|3560.81
21:12:29|3560.81
21:12:30|3560.81
21:12:31|3560.81
21:12:32|3560.68
21:12:33|3560.02
21:12:34|3560.08
21:12:35|3560.85
21:12:36|3560.85
21:12:37|3560.85
21:12:38|3560.85
21:12:39|3560.85
21:12:40|3560.1
21:12:41|3560.1
21:12:42|3560.1
21:12:43|3560.1
21:12:44|3560.1
21:12:45|3560.1
21:12:46|3559.5
21:12:47|3558.52
21:12:48|3558.84
21:12:49|3560.1
21:12:50|3559.93
21:12:51|3559.93
21:12:52|3560.
21:12:53|3560.
21:12:54|3560.
21:12:55|3560.
21:12:56|3560.
21:12:57|3560.
21:12:58|3560.
21:12:59|3560.
21:13:00|3560.
21:13:01|3560.
21:13:02|3560.
21:13:03|3560.
21:13:04|3560.
21:13:05|3560.
21:13:06|3560.49
21:13:07|3560.49
21:13:08|3560.83
21:13:09|3560.83
21:13:11|3560.83
21:13:12|3561.07
21:13:14|3561.07
21:13:15|3560.05
21:13:16|3560.96
21:13:17|3559.5
21:13:18|3559.5
21:13:19|3559.5
21:13:20|3559.5
21:13:22|3559.5
21:13:23|3559.5
21:13:24|3559.5
21:13:25|3559.5
21:13:26|3559.5
21:13:27|3559.5
21:13:28|3559.5
21:13:29|3559.5
21:13:30|3559.5
21:13:32|3559.5
21:13:32|3559.5
21:13:33|3559.5
21:13:34|3558.87
21:13:35|3558.87
21:13:36|3558.87
21:13:37|3558.42
21:13:38|3558.42
21:13:40|3558.42
21:13:40|3558.42
21:13:42|3558.42
21:13:43|3558.42
21:13:43|3558.42
21:13:45|3558.42
21:13:46|3558.42
21:13:47|3558.42
21:13:47|3558.42
21:13:48|3558.42
21:13:49|3558.42
21:13:50|3558.42
21:13:52|3559.
21:13:52|3559.
21:13:53|3559.
21:13:55|3559.
21:13:55|3559.
21:13:56|3559.
21:13:57|3559.
21:13:59|3559.
21:14:00|3559.
21:14:00|3559.
21:14:02|3559.
21:14:02|3559.
21:14:03|3559.
21:14:04|3559.
21:14:05|3559.
21:14:07|3559.
21:14:08|3559.
21:14:08|3559.
21:14:11|3559.
21:14:12|3559.
21:14:13|3559.
21:14:14|3560.49
21:14:15|3561.97
21:14:17|3561.97
21:14:17|3561.97
21:14:19|3561.65
21:14:20|3561.65
21:14:21|3561.65
21:14:22|3560.31
21:14:23|3560.31
21:14:24|3560.31
21:14:25|3560.31
21:14:26|3560.31
21:14:27|3560.31
21:14:28|3560.31
21:14:30|3560.31
21:14:31|3560.31
21:14:32|3561.62
21:14:32|3561.62
21:14:34|3561.62
21:14:35|3561.62
21:14:37|3561.62
21:14:38|3561.32
21:14:39|3561.34
21:14:40|3561.34
21:14:41|3561.34
21:14:42|3561.34
21:14:43|3561.34
21:14:44|3561.83
21:14:45|3561.98
21:14:46|3561.98
21:14:47|3561.98
21:14:48|3561.98
21:14:49|3561.98
21:14:50|3561.98
21:14:51|3561.98
21:14:52|3561.98
21:14:53|3561.98
21:14:54|3561.98
21:14:55|3561.98
21:14:56|3561.98
21:14:57|3561.98
21:14:58|3561.
21:14:59|3561.
21:15:00|3561.
21:15:01|3561.
21:15:02|3560.57
21:15:03|3560.57
21:15:04|3560.57
21:15:05|3560.57
21:15:06|3560.57
21:15:08|3559.48
21:15:09|3559.48
21:15:11|3558.68
21:15:13|3558.68
21:15:13|3558.68
21:15:15|3558.
21:15:16|3558.
21:15:17|3558.
21:15:18|3558.
21:15:19|3558.
21:15:20|3558.
21:15:21|3558.
21:15:22|3558.
21:15:23|3555.01
21:15:25|3554.53
21:15:25|3553.57
21:15:26|3553.57
21:15:28|3553.57
21:15:29|3553.57
21:15:29|3553.57
21:15:30|3553.57
21:15:32|3553.57
21:15:33|3553.57
21:15:34|3553.57
21:15:35|3553.57
21:15:35|3553.57
21:15:37|3553.57
21:15:37|3553.57
21:15:38|3553.57
21:15:39|3553.57
21:15:41|3553.6
21:15:41|3553.6
21:15:42|3554.05
21:15:44|3554.05
21:15:45|3553.38
21:15:46|3553.38
21:15:47|3552.4
21:15:47|3552.4
21:15:49|3551.9
21:15:49|3551.9
21:15:51|3551.9
21:15:52|3551.67
21:15:52|3552.75
21:15:54|3552.75
21:15:55|3552.75
21:15:55|3552.75
21:15:57|3552.75
21:15:59|3552.75
21:15:59|3552.75
21:16:00|3552.75
21:16:01|3554.05
21:16:03|3554.05
21:16:03|3553.22
21:16:04|3553.22
21:16:05|3553.22
21:16:06|3553.22
21:16:07|3553.22
21:16:08|3553.22
21:16:09|3553.22
21:16:10|3553.22
21:16:13|3553.22
21:16:14|3553.22
21:16:15|3553.98
21:16:16|3553.98
21:16:18|3553.08
21:16:18|3553.08
21:16:19|3553.08
21:16:21|3553.08
21:16:22|3553.08
21:16:24|3553.08
21:16:24|3553.81
21:16:26|3553.81
21:16:28|3553.81
21:16:28|3553.84
21:16:29|3553.84
21:16:31|3553.84
21:16:31|3553.84
21:16:33|3553.51
21:16:33|3553.85
21:16:34|3554.49
21:16:36|3554.49
21:16:37|3554.49
21:16:37|3554.49
21:16:39|3554.49
21:16:40|3554.49
21:16:40|3554.49
21:16:41|3554.49
21:16:43|3554.49
21:16:44|3554.49
21:16:45|3553.58
21:16:45|3553.58
21:16:46|3553.5
21:16:47|3552.75
21:16:49|3552.
21:16:49|3550.53
21:16:51|3551.37
21:16:51|3551.37
21:16:53|3551.37
21:16:53|3550.5
21:16:54|3550.5
21:16:55|3550.49
21:16:56|3549.01
21:16:57|3546.74
21:16:58|3545.79
21:16:59|3545.43
21:17:01|3545.43
21:17:01|3545.97
21:17:02|3545.98
21:17:04|3545.98
21:17:04|3545.98
21:17:05|3548.82
21:17:06|3547.8
21:17:07|3549.79
21:17:08|3548.2
21:17:09|3548.2
21:17:10|3548.2
21:17:12|3548.2
21:17:14|3548.2
21:17:15|3548.2
21:17:16|3548.2
21:17:18|3548.2
21:17:20|3548.2
21:17:21|3548.2
21:17:21|3548.2
21:17:23|3548.2
21:17:25|3548.2
21:17:25|3548.2
21:17:26|3548.2
21:17:27|3548.2
21:17:28|3548.2
21:17:30|3548.2
21:17:30|3548.2
21:17:31|3548.95
21:17:32|3549.61
21:17:33|3550.
21:17:35|3550.
21:17:37|3550.44
21:17:37|3550.44
21:17:38|3549.52
21:17:39|3549.01
21:17:40|3549.01
21:17:41|3549.01
21:17:42|3549.01
21:17:43|3549.
21:17:44|3549.
21:17:45|3549.
21:17:46|3549.
21:17:47|3549.
21:17:48|3549.
21:17:49|3549.09
21:17:50|3549.09
21:17:51|3550.
21:17:52|3550.
21:17:53|3550.
21:17:55|3550.
21:17:55|3550.
21:17:57|3550.
21:17:57|3551.
21:17:59|3551.01
21:17:59|3551.01
21:18:01|3551.01
21:18:01|3551.01
21:18:02|3551.01
21:18:03|3551.01
21:18:04|3551.42
21:18:05|3551.42
21:18:06|3551.5
21:18:07|3551.5
21:18:09|3551.5
21:18:10|3551.5
21:18:11|3551.6
21:18:12|3550.54
21:18:13|3550.54
21:18:13|3550.54
21:18:16|3551.54
21:18:16|3551.54
21:18:17|3552.44
21:18:20|3552.44
21:18:20|3552.26
21:18:21|3552.26
21:18:22|3550.94
21:18:23|3550.5
21:18:25|3550.5
21:18:25|3550.5
21:18:27|3550.5
21:18:28|3550.5
21:18:29|3550.5
21:18:30|3549.21
21:18:31|3549.43
21:18:32|3549.43
21:18:34|3549.43
21:18:35|3549.43
21:18:35|3549.43
21:18:37|3550.03
21:18:38|3550.03
21:18:38|3550.01
21:18:40|3550.
21:18:41|3550.
21:18:41|3550.
21:18:42|3550.
21:18:44|3550.
21:18:45|3550.
21:18:46|3549.47
21:18:47|3549.47
21:18:47|3549.47
21:18:49|3549.47
21:18:50|3549.47
21:18:51|3549.47
21:18:51|3549.47
21:18:53|3549.47
21:18:54|3549.96
21:18:55|3549.96
21:18:56|3549.96
21:18:57|3549.96
21:18:58|3549.96
21:18:59|3550.
21:19:00|3550.04
21:19:01|3550.04
21:19:02|3550.04
21:19:03|3549.42
21:19:03|3549.42
21:19:05|3549.42
21:19:06|3549.42
21:19:07|3549.42
21:19:07|3550.
21:19:08|3549.
21:19:10|3547.94
21:19:11|3547.94
21:19:12|3547.94
21:19:13|3547.94
21:19:14|3547.94
21:19:16|3548.64
21:19:17|3548.64
21:19:18|3548.64
21:19:19|3548.64
21:19:20|3548.64
21:19:22|3548.64
21:19:23|3548.64
21:19:24|3548.64
21:19:26|3548.64
21:19:27|3550.59
21:19:29|3550.59
21:19:30|3551.17
21:19:32|3551.17
21:19:32|3551.13
21:19:33|3551.13
21:19:34|3551.13
21:19:35|3551.13
21:19:36|3551.24
21:19:37|3551.24
21:19:38|3551.24
21:19:39|3551.24
21:19:40|3551.49
21:19:42|3551.49
21:19:42|3551.49
21:19:43|3551.5
21:19:44|3551.5
21:19:45|3551.5
21:19:46|3551.5
21:19:47|3551.5
21:19:48|3551.5
21:19:50|3552.4
21:19:50|3552.4
21:19:51|3552.36
21:19:52|3552.36
21:19:53|3552.36
21:19:54|3552.3
21:19:55|3552.3
21:19:56|3551.94
21:19:57|3551.94
21:19:58|3551.92
21:19:59|3551.08
21:20:00|3551.08
21:20:01|3552.54
21:20:02|3552.57
21:20:03|3552.57
21:20:04|3552.57
21:20:05|3552.57
21:20:06|3552.57
21:20:08|3552.57
21:20:09|3552.57
21:20:10|3552.57
21:20:11|3552.57
21:20:12|3552.58
21:20:13|3552.58
21:20:14|3552.58
21:20:15|3552.58
21:20:17|3552.58
21:20:17|3552.58
21:20:20|3552.58
21:20:21|3552.58
21:20:22|3552.58
21:20:23|3552.63
21:20:24|3552.63
21:20:25|3550.73
21:20:26|3550.73
21:20:27|3550.5
21:20:27|3550.5
21:20:29|3550.5
21:20:29|3550.5
21:20:30|3550.5
21:20:32|3549.62
21:20:32|3549.62
21:20:35|3550.
21:20:35|3550.
21:20:36|3550.
21:20:37|3550.
21:20:38|3550.
21:20:39|3550.
21:20:40|3549.01
21:20:41|3549.01
21:20:42|3549.01
21:20:43|3549.01
21:20:45|3549.
21:20:45|3547.95
21:20:46|3548.84
21:20:47|3548.84
21:20:49|3548.84
21:20:49|3548.84
21:20:50|3548.84
21:20:51|3548.84
21:20:52|3548.84
21:20:54|3548.84
21:20:54|3548.69
21:20:55|3548.69
21:20:57|3548.74
21:20:58|3548.74
21:20:59|3548.74
21:21:00|3548.74
21:21:01|3548.74
21:21:02|3548.74
21:21:03|3547.95
21:21:04|3547.95
21:21:05|3547.95
21:21:06|3547.95
21:21:07|3547.95
21:21:08|3547.95
21:21:09|3547.95
21:21:10|3547.95
21:21:11|3547.95
21:21:12|3547.95
21:21:13|3547.95
21:21:14|3549.03
21:21:15|3549.03
21:21:17|3548.49
21:21:19|3548.49
21:21:20|3548.49
21:21:21|3548.49
21:21:22|3548.49
21:21:23|3548.49
21:21:24|3548.86
21:21:26|3548.86
21:21:26|3548.86
21:21:27|3548.86
21:21:28|3548.86
21:21:29|3548.86
21:21:30|3548.86
21:21:32|3548.86
21:21:34|3547.56
21:21:34|3547.56
21:21:36|3548.34
21:21:36|3548.34
21:21:37|3549.56
21:21:38|3550.
21:21:39|3550.
21:21:40|3550.
21:21:41|3550.
21:21:42|3550.
21:21:43|3551.46
21:21:44|3551.46
21:21:45|3551.46
21:21:46|3551.46
21:21:47|3551.46
21:21:48|3551.46
21:21:50|3551.31
21:21:50|3551.31
21:21:51|3551.31
21:21:52|3551.31
21:21:53|3551.31
21:21:54|3551.31
21:21:55|3551.31
21:21:56|3551.31
21:21:57|3551.31
21:21:58|3551.31
21:21:59|3551.31
21:22:00|3551.31
21:22:01|3551.31
21:22:02|3551.31
21:22:03|3551.31
21:22:04|3551.31
21:22:06|3551.31
21:22:07|3551.31
21:22:08|3551.31
21:22:10|3551.31
21:22:11|3551.31
21:22:12|3551.31
21:22:12|3553.
21:22:14|3553.
21:22:15|3553.5
21:22:16|3553.5
21:22:16|3554.43
21:22:19|3554.43
21:22:21|3554.25
21:22:22|3554.25
21:22:23|3554.49
21:22:24|3554.29
21:22:26|3554.29
21:22:27|3554.29
21:22:28|3554.4
21:22:29|3554.4
21:22:30|3554.12
21:22:31|3553.07
21:22:32|3553.07
21:22:33|3553.07
21:22:34|3553.07
21:22:35|3553.07
21:22:35|3553.07
21:22:37|3553.07
21:22:38|3553.07
21:22:39|3553.07
21:22:40|3553.66
21:22:40|3553.66
21:22:42|3553.66
21:22:42|3554.33
21:22:45|3554.33
21:22:46|3554.33
21:22:47|3554.33
21:22:47|3554.33
21:22:48|3554.33
21:22:49|3554.33
21:22:50|3554.33
21:22:51|3554.33
21:22:52|3554.33
21:22:54|3554.33
21:22:54|3554.33
21:22:55|3554.33
21:22:56|3554.33
21:22:58|3554.39
21:22:59|3554.39
21:23:00|3554.39
21:23:01|3554.39
21:23:02|3554.39
21:23:03|3555.31
21:23:04|3555.31
21:23:05|3555.31
21:23:06|3555.31
21:23:07|3555.31
21:23:08|3555.82
21:23:09|3555.82
21:23:10|3555.82
21:23:11|3555.82
21:23:12|3555.82
21:23:13|3555.82
21:23:14|3555.82
21:23:15|3555.94
21:23:16|3556.67
21:23:17|3557.39
21:23:18|3556.79
21:23:20|3556.79
21:23:21|3556.79
21:23:22|3556.79
21:23:23|3556.79
21:23:24|3557.42
21:23:25|3557.42
21:23:27|3557.42
21:23:28|3557.42
21:23:29|3557.09
21:23:30|3557.09
21:23:31|3557.09
21:23:31|3557.09
21:23:33|3557.09
21:23:34|3555.53
21:23:35|3555.53
21:23:37|3555.53
21:23:38|3555.53
21:23:38|3555.53
21:23:39|3555.53
21:23:41|3555.53
21:23:41|3555.53
21:23:42|3555.53
21:23:43|3555.53
21:23:44|3555.53
21:23:45|3555.53
21:23:47|3555.53
21:23:48|3555.53
21:23:48|3555.53
21:23:50|3556.31
21:23:51|3556.31
21:23:51|3557.61
21:23:52|3557.61
21:23:53|3557.55
21:23:54|3557.55
21:23:55|3557.55
21:23:56|3557.55
21:23:57|3557.55
21:23:58|3555.89
21:24:00|3555.89
21:24:01|3555.89
21:24:01|3555.89
21:24:02|3555.89
21:24:03|3555.89
21:24:05|3555.89
21:24:05|3555.89
21:24:06|3555.89
21:24:08|3555.89
21:24:10|3556.92
21:24:10|3556.92
21:24:11|3556.92
21:24:12|3556.92
21:24:13|3556.92
21:24:14|3556.92
21:24:15|3556.92
21:24:17|3556.92
21:24:18|3556.92
21:24:19|3556.48
21:24:20|3556.48
21:24:21|3556.48
21:24:23|3557.5
21:24:25|3557.5
21:24:26|3557.5
21:24:27|3557.5
21:24:28|3557.5
21:24:29|3556.6
21:24:30|3556.6
21:24:30|3557.07
21:24:32|3557.07
21:24:33|3556.65
21:24:34|3556.65
21:24:35|3556.65
21:24:36|3556.65
21:24:37|3556.65
21:24:38|3556.65
21:24:39|3556.96
21:24:40|3556.96
21:24:41|3556.75
21:24:42|3556.75
21:24:43|3556.75
21:24:45|3556.75
21:24:45|3556.75
21:24:46|3556.75
21:24:47|3557.17
21:24:48|3557.17
21:24:50|3557.17
21:24:50|3557.17
21:24:51|3557.17
21:24:52|3557.17
21:24:53|3557.37
21:24:54|3557.37
21:24:56|3557.37
21:24:56|3557.37
21:24:58|3557.37
21:24:59|3557.37
21:24:59|3557.37
21:25:00|3557.37
21:25:02|3557.37
21:25:02|3557.37
21:25:03|3557.37
21:25:04|3557.45
21:25:05|3557.45
21:25:06|3557.45
21:25:09|3557.45
21:25:09|3557.45
21:25:10|3557.45
21:25:11|3557.45
21:25:12|3557.45
21:25:13|3557.44
21:25:14|3557.44
21:25:15|3557.44
21:25:16|3557.44
21:25:17|3557.44
21:25:18|3557.44
21:25:19|3557.44
21:25:21|3557.
21:25:22|3557.
21:25:23|3557.
21:25:24|3557.
21:25:25|3557.
21:25:26|3557.54
21:25:28|3557.53
21:25:29|3557.53
21:25:30|3557.01
21:25:31|3557.01
21:25:32|3556.96
21:25:33|3556.96
21:25:34|3556.96
21:25:35|3556.96
21:25:36|3557.52
21:25:37|3557.52
21:25:38|3557.52
21:25:39|3557.52
21:25:40|3557.52
21:25:41|3557.52
21:25:42|3557.52
21:25:43|3557.52
21:25:44|3557.52
21:25:45|3557.52
21:25:46|3557.52
21:25:47|3557.52
21:25:49|3557.52
21:25:50|3557.52
21:25:51|3557.52
21:25:52|3557.52
21:25:53|3557.52
21:25:54|3557.52
21:25:55|3557.52
21:25:56|3557.16
21:25:56|3557.16
21:25:58|3557.16
21:25:59|3557.16
21:26:00|3557.16
21:26:01|3557.16
21:26:01|3557.16
21:26:02|3556.9
21:26:05|3556.9
21:26:06|3556.9
21:26:06|3556.85
21:26:08|3555.87
21:26:08|3555.87
21:26:09|3555.01
21:26:10|3555.01
21:26:11|3555.01
21:26:12|3555.01
21:26:14|3555.01
21:26:14|3555.01
21:26:15|3555.01
21:26:16|3555.01
21:26:17|3555.01
21:26:18|3555.01
21:26:19|3555.01
21:26:20|3555.01
21:26:22|3555.01
21:26:24|3554.89
21:26:25|3555.67
21:26:26|3555.67
21:26:27|3555.67
21:26:28|3555.67
21:26:29|3555.67
21:26:30|3555.67
21:26:31|3555.67
21:26:32|3555.67
21:26:33|3554.49
21:26:34|3554.49
21:26:35|3554.49
21:26:36|3555.24
21:26:37|3555.24
21:26:38|3555.24
21:26:40|3554.71
21:26:41|3554.71
21:26:42|3554.71
21:26:43|3554.71
21:26:44|3555.09
21:26:45|3555.09
21:26:46|3555.11
21:26:46|3555.09
21:26:48|3555.09
21:26:49|3555.08
21:26:50|3555.08
21:26:51|3555.08
21:26:52|3555.08
21:26:53|3555.08
21:26:54|3555.08
21:26:55|3555.08
21:26:56|3555.08
21:26:57|3555.08
21:26:58|3555.08
21:26:59|3556.
21:26:59|3557.04
21:27:01|3557.93
21:27:02|3557.96
21:27:03|3557.71
21:27:04|3557.71
21:27:05|3556.92
21:27:06|3557.03
21:27:07|3557.03
21:27:08|3557.03
21:27:09|3557.03
21:27:10|3557.03
21:27:10|3558.22
21:27:13|3558.22
21:27:13|3558.22
21:27:14|3558.22
21:27:15|3557.71
21:27:16|3557.71
21:27:17|3558.21
21:27:19|3557.88
21:27:19|3559.71
21:27:20|3559.71
21:27:22|3559.71
21:27:24|3559.93
21:27:25|3560.
21:27:26|3560.
21:27:28|3560.5
21:27:29|3560.16
21:27:29|3560.16
21:27:31|3560.16
21:27:33|3560.13
21:27:33|3558.79
21:27:34|3559.22
21:27:35|3559.22
21:27:37|3559.22
21:27:38|3559.22
21:27:39|3559.22
21:27:39|3559.22
21:27:40|3559.22
21:27:42|3559.22
21:27:43|3559.16
21:27:44|3559.16
21:27:44|3559.16
21:27:46|3559.16
21:27:47|3559.16
21:27:48|3559.43
21:27:49|3559.43
21:27:49|3559.82
21:27:51|3559.82
21:27:51|3559.82
21:27:53|3559.82
21:27:53|3559.82
21:27:54|3559.82
21:27:55|3559.82
21:27:57|3559.82
21:27:57|3559.82
21:27:58|3559.82
21:28:00|3559.82
21:28:00|3559.77
21:28:01|3559.77
21:28:02|3559.77
21:28:04|3559.77
21:28:04|3558.28
21:28:05|3558.28
21:28:06|3558.28
21:28:08|3558.28
21:28:08|3558.28
21:28:09|3558.28
21:28:10|3559.01
21:28:11|3559.01
21:28:12|3559.01
21:28:14|3559.01
21:28:15|3559.01
21:28:16|3559.01
21:28:16|3559.01
21:28:18|3559.01
21:28:18|3559.01
21:28:19|3559.01
21:28:20|3559.01
21:28:21|3559.01
21:28:23|3559.01
21:28:25|3559.01
21:28:25|3558.98
21:28:26|3558.98
21:28:27|3558.98
21:28:29|3558.98
21:28:30|3558.98
21:28:31|3558.98
21:28:33|3558.98
21:28:34|3558.41
21:28:34|3558.
21:28:35|3558.
21:28:36|3558.
21:28:37|3558.
21:28:38|3558.
21:28:39|3558.
21:28:40|3558.
21:28:41|3558.
21:28:42|3557.13
21:28:43|3557.13
21:28:45|3557.13
21:28:45|3557.13
21:28:46|3557.13
21:28:47|3557.13
21:28:48|3557.13
21:28:49|3557.13
21:28:50|3557.13
21:28:51|3557.13
21:28:52|3557.13
21:28:53|3557.13
21:28:54|3557.13
21:28:55|3557.13
21:28:56|3557.13
21:28:57|3555.02
21:28:58|3555.02
21:28:59|3555.54
21:29:00|3555.54
21:29:01|3555.47
21:29:02|3555.47
21:29:04|3554.9
21:29:04|3554.9
21:29:05|3554.9
21:29:06|3554.9
21:29:07|3554.9
21:29:08|3554.9
21:29:09|3554.9
21:29:10|3554.9
21:29:11|3554.9
21:29:12|3554.37
21:29:13|3554.37
21:29:14|3554.37
21:29:15|3554.32
21:29:16|3554.32
21:29:17|3554.32
21:29:18|3554.11
21:29:19|3554.11
21:29:20|3554.11
21:29:21|3554.48
21:29:22|3554.48
21:29:23|3554.5
21:29:25|3554.5
21:29:26|3554.5
21:29:28|3554.89
21:29:28|3554.89
21:29:31|3554.89
21:29:31|3555.4
21:29:33|3555.4
21:29:33|3555.21
21:29:35|3555.18
21:29:35|3555.18
21:29:36|3555.18
21:29:38|3555.18
21:29:38|3555.18
21:29:40|3555.18
21:29:42|3555.18
21:29:42|3555.18
21:29:43|3555.18
21:29:44|3555.18
21:29:46|3555.18
21:29:46|3554.29
21:29:47|3552.97
21:29:48|3552.97
21:29:49|3552.97
21:29:50|3552.97
21:29:51|3552.97
21:29:52|3552.97
21:29:53|3552.97
21:29:55|3553.52
21:29:55|3554.33
21:29:56|3554.33
21:29:57|3554.47
21:29:58|3554.47
21:29:59|3556.
21:30:00|3556.01
21:30:01|3556.01
21:30:03|3556.01
21:30:04|3556.02
21:30:05|3556.02
21:30:06|3556.02
21:30:07|3556.02
21:30:08|3556.02
21:30:09|3556.02
21:30:10|3556.02
21:30:11|3556.02
21:30:12|3556.02
21:30:13|3556.02
21:30:14|3555.87
21:30:15|3555.87
21:30:16|3555.87
21:30:17|3555.87
21:30:18|3555.87
21:30:19|3555.87
21:30:20|3555.87
21:30:21|3555.87
21:30:22|3556.31
21:30:23|3556.31
21:30:24|3556.31
21:30:25|3556.31
21:30:27|3557.04
21:30:27|3557.04
21:30:29|3557.04
21:30:31|3557.04
21:30:33|3557.04
21:30:34|3557.04
21:30:35|3557.97
21:30:36|3557.97
21:30:37|3557.97
21:30:38|3557.97
21:30:39|3557.97
21:30:40|3557.97
21:30:42|3557.97
21:30:43|3557.97
21:30:44|3558.13
21:30:45|3555.44
21:30:46|3555.
21:30:47|3555.
21:30:48|3555.
21:30:48|3555.
21:30:50|3554.15
21:30:51|3555.62
21:30:52|3555.61
21:30:53|3555.61
21:30:54|3555.61
21:30:55|3555.61
21:30:56|3555.04
21:30:56|3555.04
21:30:58|3555.04
21:30:58|3555.04
21:31:00|3555.04
21:31:01|3555.04
21:31:02|3555.04
21:31:02|3553.51
21:31:03|3553.51
21:31:05|3553.51
21:31:06|3553.51
21:31:07|3553.51
21:31:08|3553.46
21:31:08|3553.46
21:31:11|3553.46
21:31:12|3553.46
21:31:12|3552.22
21:31:14|3552.45
21:31:14|3552.45
21:31:16|3552.86
21:31:17|3552.53
21:31:18|3552.53
21:31:18|3552.53
21:31:20|3552.53
21:31:20|3552.26
21:31:21|3552.26
21:31:22|3552.26
21:31:23|3552.26
21:31:25|3552.26
21:31:26|3552.26
21:31:28|3552.26
21:31:29|3552.26
21:31:30|3552.26
21:31:32|3551.42
21:31:33|3551.42
21:31:34|3551.42
21:31:36|3551.42
21:31:36|3551.42
21:31:38|3551.42
21:31:38|3551.42
21:31:40|3551.42
21:31:41|3551.42
21:31:42|3551.42
21:31:42|3551.42
21:31:43|3551.43
21:31:44|3551.43
21:31:45|3551.43
21:31:46|3551.02
21:31:49|3550.99
21:31:50|3550.1
21:31:50|3549.81
21:31:51|3550.41
21:31:52|3550.41
21:31:53|3550.41
21:31:54|3550.41
21:31:55|3550.41
21:31:56|3550.41
21:31:58|3550.87
21:31:58|3550.87
21:31:59|3550.87
21:32:00|3550.87
21:32:01|3550.94
21:32:02|3550.94
21:32:03|3550.94
21:32:04|3550.94
21:32:05|3550.94
21:32:06|3552.22
21:32:07|3552.22
21:32:08|3552.22
21:32:09|3553.24
21:32:10|3553.51
21:32:11|3554.99
21:32:12|3556.
21:32:13|3556.
21:32:15|3556.
21:32:15|3556.
21:32:16|3556.53
21:32:17|3556.53
21:32:18|3556.53
21:32:19|3556.53
21:32:21|3556.53
21:32:22|3556.53
21:32:23|3556.53
21:32:23|3556.58
21:32:25|3555.88
21:32:25|3555.88
21:32:26|3555.88
21:32:29|3555.88
21:32:30|3555.88
21:32:32|3555.88
21:32:33|3556.29
21:32:34|3554.47
21:32:35|3554.47
21:32:37|3554.47
21:32:37|3554.47
21:32:39|3554.47
21:32:40|3554.47
21:32:40|3554.47
21:32:42|3554.47
21:32:44|3554.47
21:32:44|3554.47
21:32:45|3554.47
21:32:46|3554.47
21:32:47|3554.47
21:32:48|3554.47
21:32:49|3554.47
21:32:50|3554.47
21:32:51|3555.99
21:32:52|3556.
21:32:53|3556.
21:32:54|3556.
21:32:55|3555.77
21:32:56|3555.77
21:32:57|3555.77
21:32:58|3555.77
21:32:59|3555.77
21:33:00|3556.96
21:33:01|3556.96
21:33:02|3556.96
21:33:03|3556.96
21:33:04|3556.96
21:33:05|3556.96
21:33:07|3556.96
21:33:07|3556.96
21:33:08|3556.96
21:33:09|3556.96
21:33:10|3557.01
21:33:11|3556.6
21:33:13|3556.6
21:33:13|3556.6
21:33:14|3556.6
21:33:15|3556.6
21:33:17|3555.54
21:33:17|3555.54
21:33:18|3555.54
21:33:20|3555.54
21:33:20|3555.54
21:33:22|3556.02
21:33:23|3556.02
21:33:24|3556.02
21:33:25|3556.02
21:33:26|3556.02
21:33:27|3556.02
21:33:28|3556.29
21:33:30|3556.29
21:33:30|3556.29
21:33:31|3556.18
21:33:32|3556.18
21:33:33|3556.18
21:33:34|3556.18
21:33:35|3556.18
21:33:37|3556.18
21:33:38|3556.18
21:33:38|3556.18
21:33:39|3556.18
21:33:40|3556.15
21:33:42|3555.74
21:33:43|3555.74
21:33:43|3555.54
21:33:45|3555.
21:33:46|3554.82
21:33:47|3554.82
21:33:47|3554.82
21:33:48|3554.82
21:33:50|3554.82
21:33:51|3553.67
21:33:53|3553.67
21:33:54|3553.67
21:33:54|3553.84
21:33:56|3553.35
21:33:56|3553.35
21:33:57|3553.35
21:33:58|3553.35
21:34:00|3553.35
21:34:01|3553.35
21:34:02|3553.35
21:34:03|3553.35
21:34:04|3553.35
21:34:05|3552.51
21:34:06|3552.51
21:34:07|3552.5
21:34:08|3551.6
21:34:09|3551.6
21:34:10|3551.6
21:34:11|3551.6
21:34:12|3551.6
21:34:13|3550.13
21:34:14|3550.13
21:34:15|3550.36
21:34:38|3551.94
21:34:39|3553.
21:34:40|3554.04
21:34:41|3554.04
21:34:42|3553.55
21:34:43|3553.55
21:34:44|3553.37
21:34:45|3553.37
21:34:46|3553.37
21:34:47|3552.01
21:34:48|3552.01
21:34:49|3552.01
21:34:50|3552.01
21:34:51|3552.01
21:34:52|3552.01
21:34:53|3552.1
21:34:54|3552.1
21:34:55|3552.1
21:34:56|3552.1
21:34:57|3552.1
21:34:58|3552.59
21:34:59|3552.6
21:35:00|3552.6
21:35:01|3553.2
21:35:02|3553.2
21:35:03|3553.2
21:35:04|3553.2
21:35:05|3554.27
21:35:07|3554.27
21:35:08|3554.27
21:35:09|3554.27
21:35:10|3554.27
21:35:11|3554.27
21:35:12|3553.69
21:35:13|3553.69
21:35:14|3554.45
21:35:15|3555.17
21:35:16|3555.17
21:35:17|3555.17
21:35:18|3554.96
21:35:19|3554.96
21:35:20|3554.96
21:35:21|3555.16
21:35:22|3555.16
21:35:23|3555.16
21:35:24|3554.81
21:35:25|3554.81
21:35:26|3554.81
21:35:27|3553.7
21:35:28|3553.7
21:35:29|3554.62
21:35:30|3554.59
21:35:32|3554.47
21:35:34|3554.47
21:35:35|3554.47
21:35:36|3554.47
21:35:37|3554.47
21:35:38|3554.47
21:35:39|3555.47
21:35:41|3555.05
21:35:42|3555.05
21:35:43|3555.05
21:35:44|3555.05
21:35:45|3555.27
21:35:46|3555.27
21:35:47|3555.3
21:35:48|3555.28
21:35:49|3555.28
21:35:50|3555.28
21:35:51|3555.28
21:35:53|3555.28
21:35:53|3555.28
21:35:55|3555.28
21:35:56|3555.28
21:35:56|3555.28
21:35:57|3555.28
21:35:59|3555.28
21:36:00|3555.28
21:36:00|3555.28
21:36:02|3554.38
21:36:02|3552.84
21:36:03|3552.45
21:36:05|3552.45
21:36:05|3552.45
21:36:07|3550.97
21:36:08|3548.59
21:36:08|3548.04
21:36:10|3548.13
21:36:10|3546.01
21:36:11|3546.01
21:36:12|3545.73
21:36:13|3546.44
21:36:14|3546.99
21:36:15|3546.99
21:36:16|3546.99
21:36:17|3545.94
21:36:18|3545.88
21:36:20|3545.88
21:36:21|3545.88
21:36:22|3545.88
21:36:22|3546.01
21:36:25|3546.01
21:36:25|3546.51
21:36:26|3546.7
21:36:27|3546.98
21:36:28|3546.98
21:36:29|3546.98
21:36:30|3546.98
21:36:32|3547.
21:36:34|3547.
21:36:36|3547.
21:36:38|3547.59
21:36:39|3547.59
21:36:40|3547.59
21:36:41|3547.59
21:36:42|3547.59
21:36:43|3547.59
21:36:44|3547.59
21:36:45|3547.59
21:36:46|3547.59
21:36:47|3548.49
21:36:48|3548.19
21:36:49|3548.19
21:36:50|3548.19
21:36:51|3548.19
21:36:52|3548.43
21:36:53|3548.76
21:36:54|3548.76
21:36:55|3547.87
21:36:56|3547.87
21:36:57|3547.87
21:36:58|3547.87
21:36:59|3547.87
21:37:00|3547.51
21:37:01|3547.51
21:37:02|3547.51
21:37:03|3547.51
21:37:04|3547.51
21:37:05|3547.51
21:37:06|3547.51
21:37:07|3547.51
21:37:08|3547.51
21:37:09|3547.51
21:37:10|3547.51
21:37:12|3547.5
21:37:12|3547.22
21:37:14|3547.22
21:37:15|3546.54
21:37:16|3546.54
21:37:16|3546.54
21:37:18|3547.38
21:37:19|3547.38
21:37:20|3547.38
21:37:21|3547.38
21:37:22|3547.38
21:37:22|3547.38
21:37:23|3547.38
21:37:25|3547.56
21:37:26|3547.56
21:37:27|3547.56
21:37:28|3547.56
21:37:29|3547.56
21:37:29|3547.56
21:37:31|3547.56
21:37:32|3547.8
21:37:34|3547.8
21:37:36|3547.8
21:37:37|3547.8
21:37:38|3547.8
21:37:39|3547.77
21:37:40|3547.34
21:37:41|3547.34
21:37:43|3547.34
21:37:45|3547.34
21:37:46|3547.34
21:37:47|3547.34
21:37:47|3547.34
21:37:49|3547.34
21:37:49|3547.34
21:37:51|3547.34
21:37:52|3547.34
21:37:52|3547.34
21:37:55|3547.34
21:37:55|3547.34
21:37:56|3547.34
21:37:57|3547.34
21:37:58|3547.34
21:37:59|3547.34
21:38:00|3547.34
21:38:02|3546.66
21:38:02|3547.8
21:38:04|3547.8
21:38:05|3547.8
21:38:06|3547.8
21:38:07|3547.8
21:38:08|3547.8
21:38:09|3547.8
21:38:10|3548.36
21:38:11|3548.36
21:38:12|3548.36
21:38:13|3548.36
21:38:14|3548.36
21:38:15|3548.36
21:38:16|3548.5
21:38:17|3549.02
21:38:18|3549.02
21:38:19|3549.02
21:38:20|3549.02
21:38:21|3549.51
21:38:22|3548.96
21:38:23|3548.96
21:38:24|3548.96
21:38:25|3548.96
21:38:26|3548.62
21:38:27|3547.5
21:38:28|3547.5
21:38:29|3547.5
21:38:30|3547.5
21:38:31|3547.5
21:38:32|3547.8
21:38:33|3547.8
21:38:35|3547.8
21:38:37|3547.8
21:38:38|3547.8
21:38:39|3547.8
21:38:41|3547.8
21:38:42|3547.88
21:38:43|3547.88
21:38:44|3547.87
21:38:45|3547.87
21:38:46|3549.03
21:38:47|3549.03
21:38:48|3549.03
21:38:49|3549.03
21:38:50|3549.42
21:38:51|3548.55
21:38:52|3548.46
21:38:53|3548.46
21:38:54|3548.46
21:38:55|3547.89
21:38:56|3547.89
21:38:57|3547.89
21:38:58|3547.89
21:38:59|3547.54
21:39:00|3547.54
21:39:01|3547.54
21:39:02|3548.5
21:39:03|3548.5
21:39:04|3548.5
21:39:05|3548.5
21:39:06|3548.5
21:39:07|3548.5
21:39:08|3548.5
21:39:09|3548.5
21:39:10|3547.4
21:39:11|3547.4
21:39:12|3547.4
21:39:13|3547.19
21:39:14|3547.19
21:39:15|3547.02
21:39:16|3547.13
21:39:17|3547.13
21:39:18|3546.98
21:39:19|3546.98
21:39:20|3546.98
21:39:21|3546.98
21:39:22|3546.98
21:39:23|3546.98
21:39:24|3546.98
21:39:25|3546.98
21:39:26|3546.98
21:39:27|3546.98
21:39:28|3546.98
21:39:29|3546.98
21:39:30|3547.
21:39:31|3547.
21:39:32|3547.
21:39:33|3547.26
21:39:34|3546.67
21:39:36|3546.67
21:39:36|3546.67
21:39:38|3546.67
21:39:39|3546.67
21:39:39|3546.67
21:39:41|3546.67
21:39:42|3547.74
21:39:43|3547.74
21:39:44|3547.95
21:39:45|3547.95
21:39:46|3548.43
21:39:48|3548.43
21:39:50|3548.43
21:39:50|3548.43
21:39:51|3548.5
21:39:52|3548.5
21:39:53|3548.5
21:39:54|3549.17
21:39:55|3549.17
21:39:56|3549.17
21:39:57|3549.17
21:39:59|3550.75
21:39:59|3550.75
21:40:00|3550.38
21:40:02|3551.04
21:40:02|3551.04
21:40:03|3551.04
21:40:04|3551.04
21:40:06|3551.04
21:40:06|3551.04
21:40:07|3551.04
21:40:08|3551.04
21:40:09|3551.04
21:40:10|3551.47
21:40:12|3551.47
21:40:13|3551.47
21:40:14|3551.47
21:40:15|3551.47
21:40:16|3551.47
21:40:17|3551.47
21:40:18|3550.67
21:40:19|3550.67
21:40:20|3550.67
21:40:21|3550.67
21:40:22|3550.67
21:40:23|3550.67
21:40:24|3550.67
21:40:25|3550.67
21:40:26|3550.02
21:40:27|3550.02
21:40:28|3550.02
21:40:29|3550.02
21:40:30|3549.56
21:40:31|3549.56
21:40:32|3549.58
21:40:33|3549.
21:40:34|3549.
21:40:35|3547.78
21:40:37|3547.78
21:40:38|3547.78
21:40:38|3547.78
21:40:40|3548.17
21:40:41|3548.17
21:40:41|3548.17
21:40:43|3548.31
21:40:44|3548.31
21:40:45|3548.31
21:40:46|3548.31
21:40:47|3547.33
21:40:48|3547.33
21:40:50|3547.33
21:40:50|3547.33
21:40:52|3546.98
21:40:52|3546.98
21:40:54|3546.91
21:40:55|3546.91
21:40:56|3547.14
21:40:57|3547.14
21:40:57|3547.14
21:40:59|3547.14
21:41:00|3547.14
21:41:01|3547.14
21:41:02|3547.14
21:41:02|3547.14
21:41:04|3547.14
21:41:05|3547.14
21:41:05|3547.14
21:41:06|3547.14
21:41:08|3547.14
21:41:09|3547.14
21:41:10|3547.14
21:41:10|3546.16
21:41:12|3546.16
21:41:13|3546.16
21:41:14|3546.16
21:41:15|3546.16
21:41:15|3546.16
21:41:17|3546.16
21:41:17|3546.16
21:41:19|3546.16
21:41:19|3546.16
21:41:21|3546.16
21:41:22|3546.06
21:41:23|3545.48
21:41:24|3544.81
21:41:25|3544.74
21:41:25|3544.74
21:41:27|3544.74
21:41:27|3544.74
21:41:29|3544.74
21:41:30|3544.74
21:41:30|3545.31
21:41:31|3545.31
21:41:33|3545.31
21:41:34|3545.31
21:41:35|3545.31
21:41:36|3545.31
21:41:38|3545.31
21:41:39|3545.49
21:41:40|3545.49
21:41:40|3545.49
21:41:42|3545.49
21:41:43|3545.49
21:41:44|3545.49
21:41:45|3545.49
21:41:46|3545.49
21:41:47|3545.49
21:41:48|3545.49
21:41:49|3545.49
21:41:50|3545.5
21:41:51|3546.4
21:41:52|3546.4
21:41:53|3546.4
21:41:54|3546.4
21:41:55|3546.4
21:41:56|3546.4
21:41:57|3546.26
21:41:57|3546.26
21:41:59|3545.03
21:42:00|3545.03
21:42:01|3545.02
21:42:02|3545.34
21:42:03|3545.34
21:42:04|3545.34
21:42:05|3546.07
21:42:06|3546.07
21:42:07|3546.07
21:42:08|3546.07
21:42:09|3546.07
21:42:10|3546.07
21:42:11|3546.07
21:42:12|3546.16
21:42:13|3547.14
21:42:14|3547.14
21:42:15|3547.8
21:42:16|3547.8
21:42:17|3547.8
21:42:18|3547.8
21:42:19|3547.8
21:42:20|3547.8
21:42:21|3547.8
21:42:22|3547.84
21:42:23|3547.84
21:42:24|3547.69
21:42:25|3547.69
21:42:26|3547.76
21:42:27|3547.76
21:42:28|3547.76
21:42:29|3547.76
21:42:31|3547.89
21:42:32|3547.89
21:42:33|3547.91
21:42:34|3547.91
21:42:35|3547.97
21:42:35|3547.97
21:42:37|3547.97
21:42:39|3548.5
21:42:40|3548.5
21:42:41|3548.5
21:42:42|3548.5
21:42:43|3548.75
21:42:44|3548.75
21:42:45|3548.75
21:42:46|3548.75
21:42:47|3548.75
21:42:48|3548.75
21:42:49|3548.75
21:42:50|3548.75
21:42:51|3548.75
21:42:52|3548.75
21:42:53|3548.75
21:42:54|3548.75
21:42:55|3548.75
21:42:56|3548.75
21:42:57|3548.07
21:42:58|3548.07
21:43:00|3548.07
21:43:01|3548.07
21:43:02|3547.14
21:43:03|3546.3
21:43:04|3547.03
21:43:05|3547.03
21:43:06|3547.03
21:43:07|3547.03
21:43:08|3547.03
21:43:09|3547.03
21:43:10|3547.03
21:43:11|3546.68
21:43:12|3545.73
21:43:13|3546.64
21:43:14|3546.64
21:43:15|3546.64
21:43:16|3546.64
21:43:17|3546.64
21:43:18|3546.64
21:43:19|3545.85
21:43:20|3545.85
21:43:21|3545.85
21:43:22|3545.85
21:43:23|3545.85
21:43:24|3545.85
21:43:25|3545.01
21:43:26|3544.59
21:43:27|3544.59
21:43:28|3544.96
21:43:29|3544.52
21:43:30|3545.29
21:43:31|3545.29
21:43:32|3545.29
21:43:33|3545.29
21:43:34|3545.7
21:43:36|3545.7
21:43:36|3545.7
21:43:38|3545.7
21:43:38|3545.7
21:43:41|3545.7
21:43:42|3545.7
21:43:43|3545.7
21:43:44|3545.7
21:43:46|3545.7
21:43:47|3545.7
21:43:48|3545.7
21:43:49|3545.7
21:43:50|3546.68
21:43:51|3546.68
21:43:52|3546.68
21:43:53|3546.68
21:43:54|3546.68
21:43:55|3545.64
21:43:57|3545.64
21:43:58|3545.64
21:43:59|3545.64
21:44:00|3545.64
21:44:01|3545.42
21:44:02|3545.42
21:44:03|3545.42
21:44:03|3545.42
21:44:05|3545.42
21:44:06|3545.42
21:44:07|3545.42
21:44:08|3545.42
21:44:09|3545.42
21:44:10|3545.42
21:44:10|3545.42
21:44:12|3546.75
21:44:13|3546.75
21:44:14|3546.75
21:44:15|3546.75
21:44:16|3546.75
21:44:17|3546.75
21:44:18|3546.75
21:44:19|3546.75
21:44:19|3546.75
21:44:21|3546.75
21:44:22|3547.51
21:44:23|3548.5
21:44:24|3548.5
21:44:25|3548.5
21:44:26|3548.5
21:44:27|3548.5
21:44:28|3548.5
21:44:29|3548.5
21:44:30|3548.5
21:44:31|3548.5
21:44:31|3548.5
21:44:33|3548.5
21:44:34|3548.5
21:44:34|3548.5
21:44:36|3548.5
21:44:37|3548.5
21:44:38|3548.5
21:44:39|3548.5
21:44:41|3549.15
21:44:43|3549.19
21:44:44|3549.19
21:44:44|3549.39
21:44:45|3550.
21:44:46|3550.
21:44:47|3550.
21:44:48|3550.
21:44:49|3550.
21:44:51|3550.09
21:44:51|3550.09
21:44:52|3550.09
21:44:53|3550.09
21:44:55|3550.09
21:44:56|3550.09
21:44:56|3550.09
21:44:58|3550.09
21:44:59|3549.01
21:45:00|3549.01
21:45:01|3549.01
21:45:01|3549.01
21:45:02|3549.01
21:45:03|3549.01
21:45:04|3549.36
21:45:05|3549.36
21:45:06|3549.36
21:45:07|3549.36
21:45:09|3549.36
21:45:09|3549.
21:45:11|3549.
21:45:12|3549.
21:45:13|3549.
21:45:14|3549.
21:45:15|3549.
21:45:15|3549.
21:45:16|3549.
21:45:18|3549.
21:45:19|3549.
21:45:19|3549.
21:45:20|3549.
21:45:22|3548.82
21:45:22|3549.81
21:45:24|3549.81
21:45:24|3549.73
21:45:25|3549.68
21:45:26|3549.68
21:45:27|3549.68
21:45:29|3549.68
21:45:29|3549.68
21:45:30|3549.68
21:45:31|3549.68
21:45:32|3549.68
21:45:33|3549.68
21:45:34|3549.68
21:45:36|3550.
21:45:36|3551.02
21:45:37|3551.02
21:45:38|3550.26
21:45:39|3548.95
21:45:42|3548.95
21:45:43|3550.34
21:45:44|3550.34
21:45:45|3550.34
21:45:46|3550.34
21:45:47|3550.34
21:45:48|3550.93
21:45:49|3550.93
21:45:50|3550.93
21:45:51|3550.74
21:45:52|3550.74
21:45:53|3550.74
21:45:54|3550.74
21:45:55|3550.74
21:45:56|3550.74
21:45:57|3550.74
21:45:58|3551.5
21:45:59|3551.5
21:46:00|3551.5
21:46:02|3551.5
21:46:03|3551.5
21:46:04|3551.5
21:46:05|3551.5
21:46:06|3551.5
21:46:07|3550.75
21:46:08|3550.75
21:46:09|3550.75
21:46:10|3550.75
21:46:11|3550.75
21:46:12|3550.75
21:46:13|3550.75
21:46:14|3550.75
21:46:14|3550.75
21:46:16|3550.75
21:46:17|3550.75
21:46:17|3550.75
21:46:19|3550.75
21:46:20|3550.75
21:46:20|3552.03
21:46:22|3552.08
21:46:23|3552.29
21:46:24|3552.29
21:46:24|3552.29
21:46:26|3552.29
21:46:26|3552.29
21:46:28|3552.29
21:46:28|3552.29
21:46:29|3552.3
21:46:30|3553.
21:46:31|3554.1
21:46:33|3554.1
21:46:34|3554.1
21:46:35|3554.1
21:46:36|3554.1
21:46:37|3554.1
21:46:37|3554.1
21:46:38|3554.1
21:46:39|3554.1
21:46:41|3554.1
21:46:43|3554.1
21:46:45|3554.1
21:46:46|3554.1
21:46:47|3554.5
21:46:49|3554.5
21:46:51|3554.5
21:46:52|3554.5
21:46:53|3554.5
21:46:54|3554.5
21:46:55|3554.5
21:46:57|3554.82
21:46:58|3555.08
21:46:59|3555.08
21:47:00|3555.01
21:47:01|3555.01
21:47:02|3554.9
21:47:04|3554.73
21:47:05|3554.33
21:47:06|3553.74
21:47:06|3553.74
21:47:08|3553.16
21:47:09|3553.16
21:47:10|3553.16
21:47:11|3553.16
21:47:12|3553.16
21:47:13|3552.66
21:47:14|3552.66
21:47:15|3552.66
21:47:16|3552.66
21:47:16|3552.66
21:47:18|3552.66
21:47:19|3552.66
21:47:19|3552.66
21:47:21|3552.66
21:47:22|3552.66
21:47:23|3552.66
21:47:23|3552.28
21:47:24|3553.76
21:47:26|3553.76
21:47:27|3553.76
21:47:28|3553.76
21:47:28|3553.76
21:47:29|3552.89
21:47:31|3552.89
21:47:31|3552.94
21:47:33|3552.94
21:47:33|3552.94
21:47:34|3552.94
21:47:35|3552.94
21:47:37|3552.94
21:47:38|3552.94
21:47:39|3552.94
21:47:40|3552.94
21:47:41|3552.94
21:47:42|3552.17
21:47:44|3552.17
21:47:44|3551.34
21:47:46|3551.34
21:47:47|3551.34
21:47:49|3551.34
21:47:50|3551.34
21:47:52|3551.34
21:47:52|3551.41
21:47:54|3551.4
21:47:55|3551.4
21:47:56|3551.39
21:47:57|3551.39
21:47:58|3550.9
21:47:59|3550.9
21:48:01|3549.9
21:48:02|3549.9
21:48:03|3549.9
21:48:04|3549.9
21:48:05|3549.9
21:48:05|3549.9
21:48:07|3549.71
21:48:08|3549.71
21:48:10|3549.7
21:48:10|3549.7
21:48:11|3550.
21:48:13|3550.
21:48:13|3550.
21:48:15|3550.
21:48:16|3550.
21:48:16|3550.
21:48:18|3550.
21:48:18|3550.
21:48:20|3550.
21:48:20|3549.98
21:48:21|3549.98
21:48:22|3549.98
21:48:23|3549.98
21:48:25|3549.98
21:48:26|3549.98
21:48:26|3549.98
21:48:27|3549.98
21:48:28|3549.98
21:48:29|3549.98
21:48:30|3549.98
21:48:31|3549.98
21:48:32|3549.98
21:48:34|3549.98
21:48:34|3549.98
21:48:35|3549.98
21:48:36|3551.26
21:48:38|3550.05
21:48:38|3550.42
21:48:39|3550.42
21:48:40|3550.42
21:48:41|3550.42
21:48:42|3550.42
21:48:43|3550.42
21:48:46|3551.3
21:48:46|3551.3
21:48:47|3551.3
21:48:48|3551.3
21:48:49|3549.69
21:48:50|3549.69
21:48:52|3549.69
21:48:53|3549.69
21:48:53|3549.69
21:48:54|3549.69
21:48:55|3549.69
21:48:57|3549.69
21:48:58|3549.69
21:48:59|3550.78
21:49:00|3550.87
21:49:01|3550.87
21:49:02|3550.83
21:49:03|3550.83
21:49:04|3550.83
21:49:05|3551.47
21:49:06|3551.47
21:49:07|3551.47
21:49:08|3551.47
21:49:09|3551.47
21:49:10|3551.47
21:49:11|3551.07
21:49:12|3551.43
21:49:13|3551.5
21:49:14|3551.5
21:49:15|3551.5
21:49:16|3553.
21:49:17|3553.
21:49:18|3553.
21:49:19|3553.73
21:49:20|3553.73
21:49:21|3553.73
21:49:22|3553.73
21:49:23|3553.73
21:49:24|3553.73
21:49:25|3553.73
21:49:26|3553.73
21:49:27|3554.07
21:49:28|3554.07
21:49:29|3554.07
21:49:30|3554.07
21:49:31|3554.07
21:49:32|3554.13
21:49:33|3552.4
21:49:34|3552.75
21:49:35|3552.75
21:49:36|3553.75
21:49:38|3553.81
21:49:39|3553.81
21:49:40|3553.81
21:49:43|3554.46
21:49:43|3554.46
21:49:45|3553.22
21:49:47|3555.52
21:49:48|3555.52
21:49:49|3555.94
21:49:50|3555.94
21:49:51|3555.94
21:49:52|3555.94
21:49:52|3555.44
21:49:54|3555.44
21:49:54|3555.99
21:49:56|3555.99
21:49:57|3555.99
21:49:57|3555.99
21:49:58|3555.99
21:50:00|3555.99
21:50:01|3556.63
21:50:02|3556.63
21:50:02|3556.63
21:50:04|3556.09
21:50:04|3555.74
21:50:06|3554.97
21:50:07|3554.97
21:50:09|3554.6
21:50:10|3554.6
21:50:11|3554.6
21:50:11|3554.57
21:50:13|3554.5
21:50:13|3554.5
21:50:14|3554.5
21:50:16|3553.01
21:50:16|3553.01
21:50:17|3552.8
21:50:18|3552.8
21:50:20|3551.44
21:50:20|3551.44
21:50:22|3551.44
21:50:23|3552.67
21:50:24|3552.67
21:50:24|3552.67
21:50:25|3552.67
21:50:26|3552.67
21:50:27|3552.67
21:50:29|3552.67
21:50:29|3552.67
21:50:31|3552.67
21:50:31|3551.73
21:50:32|3551.73
21:50:33|3551.73
21:50:34|3551.59
21:50:35|3551.59
21:50:36|3551.35
21:50:37|3551.44
21:50:39|3551.44
21:50:39|3551.49
21:50:40|3551.49
21:50:41|3551.49
21:50:42|3551.49
21:50:43|3551.49
21:50:44|3551.49
21:50:47|3551.49
21:50:48|3551.49
21:50:49|3551.74
21:50:50|3552.39
21:50:51|3552.39
21:50:52|3552.39
21:50:53|3553.
21:50:55|3552.78
21:50:56|3552.78
21:50:57|3553.09
21:50:58|3553.09
21:50:59|3553.82
21:51:00|3553.82
21:51:00|3553.82
21:51:02|3553.82
21:51:02|3553.82
21:51:04|3553.82
21:51:05|3553.82
21:51:06|3553.82
21:51:07|3553.82
21:51:08|3553.82
21:51:09|3553.82
21:51:10|3553.82
21:51:11|3553.82
21:51:12|3553.82
21:51:13|3553.82
21:51:14|3553.82
21:51:16|3552.43
21:51:17|3552.64
21:51:17|3552.64
21:51:18|3552.64
21:51:19|3552.64
21:51:22|3552.69
21:51:23|3552.69
21:51:24|3552.69
21:51:25|3552.69
21:51:26|3552.69
21:51:27|3552.69
21:51:29|3552.69
21:51:29|3552.69
21:51:30|3552.97
21:51:31|3552.79
21:51:32|3552.51
21:51:33|3552.51
21:51:34|3552.51
21:51:35|3552.02
21:51:36|3552.02
21:51:37|3552.02
21:51:38|3552.02
21:51:39|3552.02
21:51:40|3552.02
21:51:41|3552.03
21:51:42|3552.07
21:51:43|3552.07
21:51:44|3552.07
21:51:45|3552.01
21:51:46|3552.01
21:51:48|3552.01
21:51:49|3552.01
21:51:50|3552.66
21:51:52|3552.15
21:51:53|3552.15
21:51:54|3552.15
21:51:56|3552.15
21:51:57|3552.15
21:51:58|3552.15
21:51:59|3552.15
21:51:59|3552.15
21:52:01|3552.15
21:52:02|3552.15
21:52:03|3552.15
21:52:04|3552.15
21:52:04|3552.15
21:52:05|3552.09
21:52:06|3552.09
21:52:08|3552.09
21:52:08|3552.48
21:52:09|3552.48
21:52:11|3552.
21:52:11|3552.
21:52:12|3552.
21:52:14|3552.
21:52:15|3552.
21:52:16|3552.
21:52:17|3552.
21:52:18|3552.
21:52:18|3552.
21:52:20|3552.
21:52:22|3552.
21:52:22|3551.99
21:52:23|3552.58
21:52:24|3552.58
21:52:25|3552.58
21:52:26|3553.
21:52:27|3553.
21:52:28|3553.
21:52:29|3553.
21:52:30|3553.
21:52:31|3553.82
21:52:32|3553.67
21:52:33|3553.67
21:52:34|3553.67
21:52:36|3553.67
21:52:36|3553.67
21:52:37|3553.67
21:52:39|3553.67
21:52:39|3553.67
21:52:41|3553.91
21:52:41|3553.91
21:52:42|3553.91
21:52:43|3553.91
21:52:44|3553.91
21:52:45|3553.91
21:52:46|3553.91
21:52:49|3553.91
21:52:50|3553.91
21:52:51|3555.21
21:52:52|3555.22
21:52:54|3555.49
21:52:55|3555.49
21:52:56|3555.49
21:52:57|3555.37
21:52:59|3555.37
21:52:59|3555.37
21:53:01|3555.29
21:53:01|3555.29
21:53:03|3555.29
21:53:03|3555.2
21:53:04|3554.9
21:53:05|3554.9
21:53:06|3554.9
21:53:08|3554.9
21:53:08|3554.9
21:53:10|3554.9
21:53:11|3554.9
21:53:12|3554.9
21:53:13|3554.9
21:53:14|3554.9
21:53:15|3554.9
21:53:16|3554.9
21:53:17|3554.9
21:53:18|3554.9
21:53:19|3555.14
21:53:20|3555.14
21:53:21|3555.14
21:53:22|3555.14
21:53:23|3555.14
21:53:24|3555.14
21:53:25|3555.14
21:53:26|3555.14
21:53:27|3555.14
21:53:28|3555.14
21:53:29|3555.14
21:53:30|3555.14
21:53:31|3555.14
21:53:32|3554.17
21:53:33|3554.17
21:53:34|3553.5
21:53:35|3553.51
21:53:36|3553.51
21:53:37|3553.51
21:53:38|3552.97
21:53:39|3552.97
21:53:40|3552.45
21:53:41|3552.75
21:53:42|3552.41
21:53:43|3552.41
21:53:44|3552.41
21:53:45|3552.41
21:53:46|3552.41
21:53:47|3552.41
21:53:49|3552.41
21:53:51|3552.41
21:53:53|3552.41
21:53:53|3552.41
21:53:55|3552.41
21:53:56|3552.41
21:53:57|3551.69
21:53:58|3551.69
21:53:59|3551.69
21:54:00|3551.69
21:54:01|3551.69
21:54:02|3552.33
21:54:04|3552.99
21:54:04|3552.99
21:54:07|3552.99
21:54:08|3552.99
21:54:08|3552.64
21:54:09|3552.64
21:54:10|3552.64
21:54:12|3552.64
21:54:12|3552.64
21:54:13|3552.64
21:54:14|3552.64
21:54:16|3552.64
21:54:16|3552.64
21:54:19|3552.64
21:54:19|3552.64
21:54:20|3552.64
21:54:22|3552.64
21:54:24|3552.64
21:54:24|3552.64
21:54:26|3552.64
21:54:27|3552.64
21:54:27|3552.64
21:54:29|3552.64
21:54:30|3552.64
21:54:31|3552.64
21:54:31|3552.64
21:54:32|3552.64
21:54:33|3553.
21:54:35|3553.41
21:54:36|3553.41
21:54:37|3553.41
21:54:39|3553.41
21:54:40|3553.41
21:54:41|3553.41
21:54:42|3553.41
21:54:42|3554.21
21:54:44|3554.5
21:54:44|3554.5
21:54:46|3555.57
21:54:46|3556.66
21:54:48|3556.66
21:54:49|3556.66
21:54:51|3556.66
21:54:52|3555.39
21:54:54|3555.39
21:54:54|3555.39
21:54:56|3555.39
21:54:56|3555.39
21:54:57|3555.39
21:54:59|3555.39
21:55:00|3555.63
21:55:01|3555.64
21:55:02|3555.64
21:55:03|3555.64
21:55:04|3555.64
21:55:06|3555.9
21:55:06|3555.9
21:55:07|3555.9
21:55:08|3555.9
21:55:10|3555.9
21:55:10|3555.9
21:55:11|3555.9
21:55:12|3555.9
21:55:13|3555.9
21:55:14|3555.9
21:55:15|3555.9
21:55:16|3555.9
21:55:17|3555.9
21:55:18|3555.9
21:55:19|3555.61
21:55:20|3555.61
21:55:21|3555.61
21:55:22|3555.61
21:55:23|3555.45
21:55:24|3555.45
21:55:25|3555.45
21:55:26|3555.45
21:55:27|3555.45
21:55:28|3555.45
21:55:29|3555.45
21:55:30|3557.29
21:55:31|3557.3
21:55:32|3557.3
21:55:33|3557.3
21:55:35|3557.3
21:55:35|3557.3
21:55:36|3557.3
21:55:37|3557.3
21:55:38|3557.3
21:55:39|3557.3
21:55:40|3557.3
21:55:42|3557.3
21:55:42|3557.3
21:55:43|3557.3
21:55:44|3556.55
21:55:45|3556.55
21:55:46|3556.55
21:55:47|3556.55
21:55:49|3556.55
21:55:49|3556.55
21:55:52|3556.53
21:55:53|3556.53
21:55:54|3556.53
21:55:55|3556.53
21:55:56|3556.53
21:55:57|3556.53
21:55:58|3556.53
21:55:59|3556.53
21:56:00|3556.53
21:56:02|3556.53
21:56:03|3556.53
21:56:04|3556.53
21:56:05|3556.53
21:56:06|3556.53
21:56:07|3556.53
21:56:08|3557.5
21:56:09|3557.5
21:56:10|3557.5
21:56:11|3557.5
21:56:12|3557.5
21:56:13|3557.5
21:56:14|3557.5
21:56:15|3557.5
21:56:16|3558.76
21:56:17|3558.76
21:56:17|3558.76
21:56:19|3558.76
21:56:20|3558.76
21:56:21|3558.76
21:56:22|3558.76
21:56:23|3558.76
21:56:24|3558.76
21:56:24|3558.76
21:56:26|3558.76
21:56:26|3558.76
21:56:28|3558.76
21:56:29|3557.86
21:56:30|3557.86
21:56:31|3557.
21:56:32|3555.01
21:56:32|3554.08
21:56:34|3554.08
21:56:34|3554.08
21:56:35|3554.08
21:56:37|3554.08
21:56:37|3554.08
21:56:38|3554.08
21:56:40|3554.08
21:56:41|3554.08
21:56:42|3554.08
21:56:43|3554.08
21:56:44|3554.08
21:56:45|3554.5
21:56:46|3554.5
21:56:47|3554.5
21:56:48|3554.5
21:56:49|3554.5
21:56:50|3554.5
21:56:50|3554.5
21:56:53|3554.5
21:56:54|3555.03
21:56:55|3555.03
21:56:56|3555.03
21:56:57|3555.03
21:56:58|3555.03
21:57:00|3555.03
21:57:01|3555.03
21:57:02|3556.
21:57:04|3555.19
21:57:04|3555.99
21:57:06|3555.99
21:57:07|3555.99
21:57:08|3555.99
21:57:08|3555.99
21:57:11|3555.99
21:57:12|3555.99
21:57:13|3555.99
21:57:14|3555.99
21:57:15|3555.
21:57:16|3555.
21:57:17|3555.
21:57:18|3555.
21:57:19|3555.
21:57:20|3555.
21:57:21|3555.
21:57:22|3555.
21:57:23|3554.84
21:57:24|3554.84
21:57:25|3554.84
21:57:26|3554.84
21:57:27|3554.84
21:57:28|3554.68
21:57:29|3554.68
21:57:30|3554.68
21:57:31|3554.68
21:57:32|3554.68
21:57:33|3554.46
21:57:34|3554.46
21:57:35|3554.46
21:57:36|3554.46
21:57:37|3554.46
21:57:38|3554.46
21:57:39|3554.46
21:57:40|3554.46
21:57:41|3554.46
21:57:42|3554.46
21:57:43|3554.46
21:57:44|3554.46
21:57:45|3554.46
21:57:46|3554.46
21:57:47|3554.46
21:57:48|3554.46
21:57:49|3554.46
21:57:50|3554.46
21:57:51|3554.46
21:57:52|3554.46
21:57:54|3554.46
21:57:56|3554.46
21:57:56|3554.46
21:57:58|3554.46
21:57:59|3554.46
21:58:00|3554.46
21:58:02|3554.46
21:58:02|3554.46
21:58:03|3554.46
21:58:04|3554.46
21:58:05|3555.64
21:58:06|3555.64
21:58:07|3555.64
21:58:08|3555.64
21:58:09|3556.27
21:58:10|3556.26
21:58:11|3556.26
21:58:13|3556.26
21:58:13|3556.26
21:58:14|3556.26
21:58:15|3557.38
21:58:16|3557.5
21:58:17|3557.5
21:58:18|3557.5
21:58:19|3557.5
21:58:20|3557.5
21:58:21|3557.5
21:58:22|3557.5
21:58:23|3557.5
21:58:24|3557.71
21:58:26|3558.85
21:58:27|3558.85
21:58:28|3558.85
21:58:29|3558.99
21:58:30|3559.
21:58:31|3559.
21:58:32|3559.89
21:58:33|3559.89
21:58:34|3559.89
21:58:35|3559.49
21:58:36|3559.49
21:58:37|3559.49
21:58:38|3559.49
21:58:39|3559.49
21:58:40|3559.49
21:58:41|3559.49
21:58:42|3559.49
21:58:43|3558.78
21:58:44|3558.
21:58:45|3558.
21:58:46|3558.
21:58:47|3558.
21:58:48|3558.
21:58:49|3558.
21:58:50|3558.
21:58:51|3558.
21:58:52|3558.
21:58:53|3558.
21:58:55|3558.
21:58:55|3558.
21:58:58|3557.4
21:59:00|3557.84
21:59:01|3557.84
21:59:02|3557.84
21:59:03|3557.84
21:59:04|3557.84
21:59:05|3557.84
21:59:06|3557.84
21:59:07|3557.84
21:59:08|3557.22
21:59:09|3557.22
21:59:10|3557.22
21:59:11|3557.22
21:59:13|3557.79
21:59:14|3557.79
21:59:15|3557.79
21:59:16|3557.79
21:59:17|3557.79
21:59:18|3558.86
21:59:19|3558.86
21:59:19|3558.86
21:59:21|3558.86
21:59:22|3558.86
21:59:23|3558.86
21:59:24|3558.86
21:59:24|3558.86
21:59:26|3558.86
21:59:27|3558.86
21:59:28|3558.86
21:59:28|3558.86
21:59:30|3558.86
21:59:31|3558.86
21:59:31|3558.86
21:59:33|3558.86
21:59:33|3558.86
21:59:35|3558.56
21:59:35|3558.56
21:59:37|3559.
21:59:38|3559.
21:59:39|3559.
21:59:40|3559.
21:59:40|3559.
21:59:42|3559.
21:59:42|3559.
21:59:43|3559.
21:59:45|3559.
21:59:45|3560.
21:59:46|3560.
21:59:48|3560.
21:59:49|3560.
21:59:49|3560.
21:59:51|3560.
21:59:52|3560.
21:59:53|3560.
21:59:54|3560.
21:59:56|3558.45
21:59:56|3558.
21:59:59|3558.
21:59:59|3558.
22:00:01|3558.
22:00:02|3557.63
22:00:03|3556.95
22:00:04|3556.95
22:00:05|3556.95
22:00:06|3556.95
22:00:07|3556.95
22:00:08|3556.95
22:00:09|3556.95
22:00:10|3556.95
22:00:11|3557.36
22:00:12|3557.48
22:00:13|3557.48
22:00:14|3557.48
22:00:15|3557.42
22:00:16|3558.55
22:00:17|3558.28
22:00:18|3558.56
22:00:19|3558.56
22:00:20|3558.97
22:00:21|3558.97
22:00:22|3559.
22:00:23|3559.95
22:00:24|3559.95
22:00:25|3560.5
22:00:26|3560.89
22:00:27|3560.89
22:00:28|3560.89
22:00:29|3561.28
22:00:30|3561.28
22:00:31|3561.28
22:00:32|3561.28
22:00:33|3561.28
22:00:34|3561.99
22:00:35|3561.99
22:00:36|3561.99
22:00:37|3561.26
22:00:38|3561.26
22:00:39|3561.26
22:00:40|3561.27
22:00:41|3561.27
22:00:42|3561.27
22:00:43|3561.27
22:00:44|3561.27
22:00:45|3561.27
22:00:46|3561.27
22:00:47|3561.27
22:00:48|3561.22
22:00:49|3561.22
22:00:50|3561.22
22:00:51|3561.22
22:00:52|3561.31
22:00:53|3561.31
22:00:54|3561.31
22:00:55|3561.31
22:00:57|3561.31
22:00:59|3561.51
22:00:59|3561.51
22:01:02|3561.51
22:01:02|3562.22
22:01:03|3562.22
22:01:04|3562.22
22:01:06|3562.22
22:01:06|3562.22
22:01:08|3562.22
22:01:09|3561.97
22:01:10|3561.05
22:01:11|3561.05
22:01:12|3561.4
22:01:13|3561.4
22:01:14|3561.
22:01:15|3561.
22:01:16|3561.
22:01:17|3561.
22:01:18|3561.
22:01:19|3560.72
22:01:20|3560.72
22:01:21|3560.72
22:01:22|3560.72
22:01:23|3560.72
22:01:24|3560.72
22:01:25|3559.53
22:01:26|3559.21
22:01:27|3558.25
22:01:28|3558.3
22:01:29|3558.3
22:01:30|3558.3
22:01:31|3558.48
22:01:32|3558.48
22:01:34|3558.48
22:01:35|3558.48
22:01:36|3560.
22:01:37|3560.
22:01:38|3559.97
22:01:39|3559.97
22:01:40|3559.97
22:01:41|3560.44
22:01:42|3560.44
22:01:43|3560.44
22:01:44|3560.44
22:01:45|3560.44
22:01:45|3560.33
22:01:46|3560.33
22:01:47|3560.33
22:01:48|3560.33
22:01:49|3560.33
22:01:51|3560.33
22:01:52|3562.
22:01:53|3562.
22:01:53|3562.
22:01:55|3562.
22:01:55|3562.
22:01:58|3561.6
22:01:58|3561.6
22:02:01|3561.6
22:02:02|3562.
22:02:03|3561.13
22:02:04|3561.11
22:02:05|3561.11
22:02:06|3561.11
22:02:08|3559.22
22:02:09|3554.9
22:02:10|3554.17
22:02:11|3553.52
22:02:12|3554.74
22:02:13|3554.73
22:02:14|3554.73
22:02:15|3552.98
22:02:16|3553.66
22:02:17|3553.64
22:02:18|3552.21
22:02:19|3552.36
22:02:20|3550.87
22:02:21|3550.87
22:02:23|3550.
22:02:24|3549.
22:02:24|3549.
22:02:26|3549.
22:02:26|3549.
22:02:27|3549.5
22:02:29|3549.98
22:02:30|3549.03
22:02:30|3550.
22:02:32|3550.01
22:02:33|3550.01
22:02:34|3550.01
22:02:35|3550.01
22:02:35|3549.19
22:02:36|3549.18
22:02:38|3549.18
22:02:40|3549.18
22:02:40|3549.18
22:02:41|3549.18
22:02:42|3549.18
22:02:43|3549.01
22:02:44|3547.52
22:02:45|3546.1
22:02:46|3545.77
22:02:47|3544.5
22:02:48|3544.5
22:02:49|3545.36
22:02:50|3546.99
22:02:51|3545.02
22:02:52|3545.02
22:02:53|3545.54
22:02:54|3545.98
22:02:55|3546.8
22:02:56|3546.8
22:02:58|3546.8
22:03:00|3545.84
22:03:01|3546.29
22:03:02|3546.29
22:03:03|3546.29
22:03:04|3546.75
22:03:05|3545.16
22:03:06|3544.66
22:03:07|3545.74
22:03:08|3545.74
22:03:09|3545.74
22:03:10|3545.74
22:03:11|3545.74
22:03:12|3545.74
22:03:13|3544.5
22:03:14|3543.81
22:03:15|3544.5
22:03:16|3544.5
22:03:17|3544.5
22:03:18|3545.63
22:03:19|3545.63
22:03:20|3545.63
22:03:21|3545.63
22:03:22|3544.17
22:03:24|3544.17
22:03:25|3544.17
22:03:26|3544.17
22:03:27|3544.99
22:03:28|3544.99
22:03:29|3545.49
22:03:29|3545.49
22:03:31|3545.49
22:03:32|3545.49
22:03:33|3545.49
22:03:33|3545.5
22:03:35|3545.5
22:03:36|3545.5
22:03:37|3545.5
22:03:38|3545.5
22:03:39|3545.5
22:03:40|3544.5
22:03:41|3544.5
22:03:42|3544.5
22:03:44|3544.5
22:03:44|3544.5
22:03:45|3542.95
22:03:46|3542.95
22:03:47|3542.98
22:03:48|3543.04
22:03:49|3543.04
22:03:50|3543.04
22:03:51|3543.04
22:03:52|3543.04
22:03:53|3543.04
22:03:54|3543.04
22:03:55|3542.61
22:03:56|3542.15
22:03:57|3542.15
22:03:59|3542.15
22:04:00|3542.15
22:04:02|3543.08
22:04:04|3543.08
22:04:05|3543.08
22:04:05|3543.08
22:04:06|3543.08
22:04:08|3543.08
22:04:09|3543.08
22:04:10|3542.58
22:04:10|3542.59
22:04:12|3542.25
22:04:13|3541.5
22:04:15|3541.06
22:04:15|3541.06
22:04:16|3541.
22:04:18|3541.
22:04:19|3541.
22:04:19|3541.
22:04:20|3541.
22:04:21|3541.27
22:04:22|3542.48
22:04:23|3542.5
22:04:25|3542.5
22:04:25|3543.67
22:04:27|3541.87
22:04:28|3541.87
22:04:28|3541.87
22:04:29|3541.87
22:04:30|3541.87
22:04:32|3541.87
22:04:33|3542.46
22:04:34|3542.46
22:04:35|3542.46
22:04:36|3543.53
22:04:37|3544.33
22:04:38|3544.33
22:04:40|3544.33
22:04:41|3544.35
22:04:42|3544.35
22:04:43|3544.35
22:04:44|3544.35
22:04:45|3544.35
22:04:46|3543.
22:04:47|3542.44
22:04:48|3542.44
22:04:49|3542.44
22:04:50|3542.44
22:04:52|3541.54
22:04:53|3541.57
22:04:54|3543.24
22:04:54|3543.24
22:04:55|3543.18
22:04:57|3543.18
22:04:57|3543.18
22:04:58|3543.18
22:05:01|3543.17
22:05:02|3543.24
22:05:03|3543.24
22:05:04|3543.24
22:05:05|3543.24
22:05:07|3543.24
22:05:08|3543.67
22:05:10|3543.67
22:05:11|3543.67
22:05:11|3543.67
22:05:12|3541.97
22:05:13|3541.97
22:05:15|3541.97
22:05:15|3541.97
22:05:17|3541.97
22:05:18|3541.98
22:05:18|3541.98
22:05:20|3541.98
22:05:21|3542.01
22:05:22|3542.01
22:05:23|3541.99
22:05:24|3541.48
22:05:25|3541.48
22:05:26|3540.02
22:05:28|3540.02
22:05:28|3540.02
22:05:29|3540.02
22:05:30|3540.61
22:05:31|3540.61
22:05:32|3540.61
22:05:33|3540.3
22:05:34|3540.07
22:05:35|3540.32
22:05:36|3540.32
22:05:37|3540.32
22:05:38|3540.13
22:05:39|3540.13
22:05:40|3540.13
22:05:41|3540.13
22:05:42|3540.13
22:05:43|3540.13
22:05:44|3540.13
22:05:45|3540.13
22:05:47|3540.13
22:05:47|3540.13
22:05:48|3540.13
22:05:49|3540.13
22:05:50|3540.13
22:05:51|3540.13
22:05:52|3540.01
22:05:53|3538.44
22:05:54|3538.44
22:05:55|3540.
22:05:56|3540.
22:05:57|3540.
22:05:58|3540.
22:05:59|3540.
22:06:01|3539.76
22:06:03|3539.76
22:06:04|3539.76
22:06:05|3539.76
22:06:06|3540.42
22:06:07|3540.42
22:06:08|3540.16
22:06:10|3540.53
22:06:11|3540.53
22:06:12|3540.53
22:06:13|3540.53
22:06:14|3540.53
22:06:15|3540.53
22:06:16|3541.
22:06:17|3541.
22:06:18|3540.94
22:06:19|3540.94
22:06:19|3540.16
22:06:20|3540.16
22:06:22|3540.
22:06:23|3538.79
22:06:24|3538.79
22:06:25|3538.79
22:06:26|3538.79
22:06:26|3538.79
22:06:27|3538.79
22:06:29|3538.79
22:06:30|3538.79
22:06:31|3538.79
22:06:32|3539.06
22:06:33|3538.82
22:06:34|3539.03
22:06:35|3537.05
22:06:36|3538.53
22:06:37|3537.14
22:06:37|3537.93
22:06:39|3537.93
22:06:40|3537.93
22:06:40|3537.93
22:06:41|3537.93
22:06:43|3537.93
22:06:43|3537.93
22:06:46|3537.93
22:06:47|3537.93
22:06:47|3539.38
22:06:49|3539.38
22:06:49|3539.37
22:06:50|3539.46
22:06:51|3539.46
22:06:52|3539.46
22:06:53|3539.46
22:06:54|3539.27
22:06:55|3537.49
22:06:56|3537.49
22:06:57|3537.49
22:06:58|3537.68
22:06:59|3537.68
22:07:00|3537.68
22:07:02|3536.36
22:07:04|3535.5
22:07:05|3536.3
22:07:06|3537.34
22:07:07|3537.34
22:07:08|3537.34
22:07:09|3537.34
22:07:10|3537.34
22:07:11|3537.34
22:07:12|3537.34
22:07:13|3537.34
22:07:14|3535.
22:07:15|3533.6
22:07:16|3532.48
22:07:17|3531.
22:07:18|3531.
22:07:19|3531.
22:07:20|3531.25
22:07:21|3530.22
22:07:22|3530.22
22:07:23|3528.48
22:07:24|3527.58
22:07:25|3528.82
22:07:26|3528.82
22:07:27|3528.54
22:07:28|3527.67
22:07:29|3526.53
22:07:30|3526.53
22:07:31|3527.06
22:07:32|3526.45
22:07:33|3526.45
22:07:34|3527.86
22:07:35|3528.38
22:07:36|3528.38
22:07:37|3530.5
22:07:39|3529.85
22:07:39|3529.85
22:07:40|3529.74
22:07:41|3529.74
22:07:42|3529.74
22:07:43|3528.33
22:07:44|3528.68
22:07:45|3529.39
22:07:46|3529.39
22:07:47|3529.39
22:07:48|3529.43
22:07:49|3528.
22:07:50|3528.
22:07:51|3528.
22:07:52|3527.3
22:07:53|3526.5
22:07:55|3525.14
22:07:55|3525.14
22:07:56|3525.16
22:07:57|3525.07
22:07:58|3524.28
22:07:59|3523.56
22:08:01|3523.56
22:08:01|3520.75
22:08:04|3522.02
22:08:04|3519.
22:08:06|3522.53
22:08:08|3523.54
22:08:10|3524.15
22:08:11|3524.14
22:08:11|3521.85
22:08:13|3521.85
22:08:13|3522.54
22:08:14|3523.27
22:08:15|3524.46
22:08:17|3524.46
22:08:18|3524.59
22:08:18|3523.21
22:08:20|3523.21
22:08:21|3523.21
22:08:21|3521.71
22:08:22|3523.18
22:08:23|3521.23
22:08:25|3522.41
22:08:26|3520.1
22:08:27|3520.1
22:08:28|3520.1
22:08:29|3520.72
22:08:30|3521.57
22:08:31|3519.27
22:08:32|3520.22
22:08:33|3520.22
22:08:34|3518.68
22:08:35|3518.68
22:08:36|3518.68
22:08:37|3518.68
22:08:38|3518.68
22:08:39|3518.68
22:08:40|3518.68
22:08:41|3518.68
22:08:42|3519.04
22:08:43|3519.
22:08:44|3519.
22:08:45|3520.37
22:08:46|3520.27
22:08:47|3520.27
22:08:48|3518.66
22:08:49|3518.66
22:08:50|3518.66
22:08:51|3518.66
22:08:52|3518.66
22:08:53|3518.66
22:08:54|3518.33
22:08:55|3519.96
22:08:56|3518.32
22:08:57|3518.32
22:08:58|3518.01
22:08:59|3513.
22:09:00|3513.09
22:09:01|3517.
22:09:03|3518.15
22:09:04|3518.15
22:09:06|3518.69
22:09:07|3517.78
22:09:08|3518.09
22:09:09|3518.13
22:09:11|3516.35
22:09:11|3514.87
22:09:13|3515.1
22:09:13|3513.65
22:09:14|3513.6
22:09:15|3513.61
22:09:16|3513.61
22:09:17|3512.38
22:09:19|3507.
22:09:20|3508.67
22:09:21|3507.09
22:09:22|3505.51
22:09:23|3505.07
22:09:24|3506.36
22:09:25|3504.24
22:09:25|3508.
22:09:26|3509.5
22:09:27|3509.12
22:09:28|3509.62
22:09:29|3508.34
22:09:30|3509.78
22:09:31|3512.04
22:09:32|3512.04
22:09:33|3512.04
22:09:35|3512.04
22:09:35|3512.04
22:09:36|3510.08
22:09:37|3509.1
22:09:38|3509.44
22:09:39|3507.03
22:09:41|3507.01
22:09:41|3507.
22:09:43|3505.79
22:09:43|3505.79
22:09:45|3508.
22:09:45|3507.75
22:09:46|3509.4
22:09:47|3511.1
22:09:48|3511.68
22:09:50|3511.15
22:09:50|3510.51
22:09:51|3510.42
22:09:52|3510.64
22:09:53|3510.28
22:09:55|3509.48
22:09:55|3510.31
22:09:56|3509.92
22:09:57|3510.84
22:09:58|3511.07
22:09:59|3510.02
22:10:02|3510.02
22:10:02|3510.02
22:10:04|3510.02
22:10:04|3507.35
22:10:06|3507.35
22:10:08|3507.35
22:10:10|3508.82
22:10:10|3510.59
22:10:13|3510.59
22:10:13|3510.59
22:10:14|3510.59
22:10:16|3510.41
22:10:17|3510.41
22:10:18|3511.17
22:10:19|3512.74
22:10:20|3512.71
22:10:21|3512.82
22:10:22|3513.83
22:10:23|3513.83
22:10:24|3514.5
22:10:25|3516.45
22:10:26|3517.
22:10:27|3517.58
22:10:28|3517.58
22:10:29|3518.5
22:10:30|3520.
22:10:31|3521.23
22:10:32|3523.95
22:10:33|3524.01
22:10:34|3524.48
22:10:35|3519.37
22:10:36|3521.03
22:10:37|3521.03
22:10:38|3521.03
22:10:39|3521.03
22:10:40|3521.03
22:10:41|3521.03
22:10:42|3521.9
22:10:43|3521.9
22:10:44|3523.23
22:10:45|3524.06
22:10:46|3524.06
22:10:47|3524.06
22:10:48|3524.06
22:10:49|3524.06
22:10:50|3524.06
22:10:51|3522.2
22:10:52|3521.99
22:10:53|3521.99
22:10:54|3521.99
22:10:55|3522.33
22:10:56|3524.03
22:10:57|3522.71
22:10:58|3522.96
22:10:59|3523.99
22:11:00|3524.71
22:11:01|3524.71
22:11:02|3524.33
22:11:03|3524.08
22:11:04|3523.66
22:11:05|3524.19
22:11:07|3524.19
22:11:09|3525.71
22:11:09|3525.78
22:11:11|3526.
22:11:12|3526.
22:11:13|3526.
22:11:14|3523.5
22:11:14|3523.5
22:11:16|3523.5
22:11:16|3523.5
22:11:18|3524.19
22:11:19|3524.25
22:11:20|3524.25
22:11:21|3524.25
22:11:22|3524.5
22:11:24|3523.42
22:11:24|3523.42
22:11:25|3523.42
22:11:26|3523.42
22:11:27|3522.67
22:11:28|3522.67
22:11:29|3522.7
22:11:30|3522.7
22:11:32|3523.12
22:11:32|3523.12
22:11:33|3523.12
22:11:35|3523.12
22:11:35|3522.76
22:11:36|3523.42
22:11:37|3523.42
22:11:38|3523.55
22:11:39|3523.66
22:11:40|3523.66
22:11:41|3523.66
22:11:42|3523.66
22:11:43|3523.66
22:11:44|3523.66
22:11:45|3523.66
22:11:46|3523.83
22:11:47|3523.83
22:11:48|3523.85
22:11:49|3524.35
22:11:50|3523.64
22:11:51|3523.43
22:11:52|3523.43
22:11:53|3523.43
22:11:54|3523.43
22:11:55|3523.43
22:11:56|3523.18
22:11:58|3524.5
22:11:59|3524.5
22:12:00|3524.5
22:12:01|3524.56
22:12:02|3523.77
22:12:03|3524.16
22:12:04|3524.67
22:12:05|3525.24
22:12:06|3526.
22:12:08|3526.
22:12:09|3526.
22:12:10|3526.
22:12:11|3525.39
22:12:13|3524.17
22:12:14|3524.17
22:12:15|3524.17
22:12:16|3524.17
22:12:17|3526.92
22:12:18|3526.92
22:12:19|3526.92
22:12:20|3526.92
22:12:21|3526.92
22:12:22|3526.92
22:12:22|3527.03
22:12:24|3527.03
22:12:26|3527.03
22:12:27|3525.95
22:12:28|3526.93
22:12:29|3526.93
22:12:30|3526.93
22:12:30|3526.93
22:12:31|3526.93
22:12:33|3527.51
22:12:34|3528.
22:12:35|3528.
22:12:36|3529.
22:12:37|3529.
22:12:38|3529.
22:12:39|3528.59
22:12:40|3528.6
22:12:40|3528.83
22:12:41|3528.83
22:12:42|3528.83
22:12:43|3528.83
22:12:45|3528.83
22:12:46|3528.83
22:12:47|3528.83
22:12:48|3528.95
22:12:49|3528.97
22:12:50|3528.99
22:12:51|3528.17
22:12:52|3529.18
22:12:52|3529.18
22:12:54|3529.18
22:12:54|3529.42
22:12:56|3529.42
22:12:57|3529.42
22:12:58|3529.42
22:12:59|3529.42
22:13:00|3529.42
22:13:00|3529.42
22:13:02|3529.42
22:13:03|3529.54
22:13:04|3529.54
22:13:05|3529.61
22:13:05|3529.66
22:13:07|3529.31
22:13:09|3529.31
22:13:11|3529.03
22:13:11|3529.03
22:13:12|3529.03
22:13:14|3529.03
22:13:15|3529.03
22:13:16|3530.85
22:13:17|3530.85
22:13:18|3530.85
22:13:19|3530.85
22:13:20|3530.85
22:13:21|3530.85
22:13:23|3530.01
22:13:24|3530.12
22:13:25|3530.12
22:13:26|3530.12
22:13:28|3530.12
22:13:28|3530.12
22:13:30|3530.17
22:13:30|3530.19
22:13:31|3530.21
22:13:33|3530.21
22:13:34|3530.21
22:13:34|3529.65
22:13:35|3529.5
22:13:36|3529.5
22:13:37|3530.23
22:13:38|3529.52
22:13:40|3529.52
22:13:40|3529.52
22:13:42|3529.52
22:13:43|3529.52
22:13:43|3529.52
22:13:44|3529.55
22:13:45|3529.55
22:13:46|3529.55
22:13:48|3529.55
22:13:48|3529.55
22:13:49|3529.55
22:13:50|3529.55
22:13:51|3529.55
22:13:52|3530.21
22:13:53|3530.5
22:13:54|3530.5
22:13:55|3531.85
22:13:57|3531.85
22:13:57|3531.85
22:13:59|3531.85
22:13:59|3531.85
22:14:00|3531.22
22:14:01|3529.51
22:14:03|3529.51
22:14:03|3529.51
22:14:04|3529.51
22:14:06|3529.51
22:14:06|3529.51
22:14:07|3529.51
22:14:10|3529.51
22:14:11|3530.47
22:14:12|3530.47
22:14:13|3530.47
22:14:14|3532.46
22:14:16|3532.46
22:14:17|3531.94
22:14:19|3531.94
22:14:19|3531.94
22:14:21|3531.94
22:14:22|3532.17
22:14:23|3531.01
22:14:24|3531.01
22:14:26|3531.02
22:14:26|3531.02
22:14:27|3530.32
22:14:28|3530.32
22:14:29|3530.32
22:14:30|3530.32
22:14:31|3531.09
22:14:32|3531.12
22:14:33|3531.12
22:14:34|3531.12
22:14:35|3531.12
22:14:36|3531.12
22:14:37|3533.03
22:14:38|3533.03
22:14:39|3533.03
22:14:40|3533.03
22:14:41|3533.03
22:14:42|3533.03
22:14:43|3533.03
22:14:44|3533.03
22:14:45|3533.03
22:14:46|3533.31
22:14:47|3533.31
22:14:48|3533.31
22:14:50|3533.31
22:14:51|3533.31
22:14:52|3533.31
22:14:53|3533.31
22:14:54|3533.31
22:14:55|3533.28
22:14:56|3533.13
22:14:57|3533.13
22:14:58|3533.13
22:14:59|3533.13
22:15:00|3533.13
22:15:01|3533.13
22:15:02|3533.13
22:15:03|3533.13
22:15:04|3534.1
22:15:05|3534.1
22:15:06|3534.1
22:15:07|3534.1
22:15:08|3534.1
22:15:09|3534.1
22:15:11|3534.41
22:15:12|3534.38
22:15:13|3534.38
22:15:14|3534.38
22:15:16|3534.38
22:15:17|3534.38
22:15:18|3535.13
22:15:18|3535.08
22:15:21|3536.19
22:15:21|3536.19
22:15:22|3536.19
22:15:24|3535.48
22:15:25|3535.48
22:15:26|3535.48
22:15:27|3535.48
22:15:28|3535.48
22:15:29|3535.03
22:15:30|3535.05
22:15:31|3535.05
22:15:32|3535.05
22:15:33|3535.05
22:15:34|3534.02
22:15:36|3534.03
22:15:37|3534.03
22:15:39|3534.03
22:15:40|3534.03
22:15:40|3534.03
22:15:42|3534.03
22:15:42|3534.03
22:15:43|3533.55
22:15:45|3533.55
22:15:45|3533.55
22:15:47|3533.55
22:15:47|3534.88
22:15:49|3534.88
22:15:50|3533.86
22:15:50|3533.86
22:15:51|3533.86
22:15:52|3535.
22:15:53|3535.
22:15:54|3535.
22:15:55|3535.
22:15:56|3535.
22:15:57|3535.
22:15:58|3535.
22:15:59|3535.
22:16:00|3535.
22:16:01|3535.
22:16:03|3535.
22:16:03|3535.
22:16:04|3535.
22:16:05|3535.
22:16:06|3535.
22:16:07|3535.
22:16:08|3535.
22:16:10|3536.5
22:16:12|3536.5
22:16:13|3536.32
22:16:14|3534.97
22:16:15|3534.97
22:16:16|3534.97
22:16:17|3534.97
22:16:18|3535.45
22:16:19|3535.45
22:16:20|3535.45
22:16:21|3536.81
22:16:22|3536.81
22:16:23|3536.81
22:16:24|3536.81
22:16:25|3536.03
22:16:26|3536.03
22:16:27|3536.03
22:16:29|3536.03
22:16:29|3536.03
22:16:30|3536.03
22:16:32|3536.03
22:16:32|3536.03
22:16:33|3536.03
22:16:34|3536.03
22:16:35|3536.03
22:16:36|3536.03
22:16:37|3536.69
22:16:38|3536.69
22:16:39|3536.69
22:16:40|3536.69
22:16:41|3536.69
22:16:42|3535.51
22:16:43|3535.51
22:16:44|3535.5
22:16:45|3535.52
22:16:46|3535.53
22:16:47|3535.53
22:16:48|3535.14
22:16:49|3535.15
22:16:50|3535.15
22:16:52|3534.53
22:16:52|3534.53
22:16:53|3534.53
22:16:54|3534.53
22:16:55|3534.53
22:16:56|3534.53
22:16:57|3534.53
22:16:58|3534.08
22:16:59|3534.07
22:17:00|3534.08
22:17:01|3534.07
22:17:02|3534.07
22:17:03|3532.68
22:17:04|3532.78
22:17:05|3532.78
22:17:06|3531.38
22:17:07|3531.09
22:17:08|3531.09
22:17:09|3531.09
22:17:10|3531.05
22:17:12|3531.05
22:17:13|3529.91
22:17:14|3528.53
22:17:15|3528.01
22:17:16|3528.55
22:17:17|3528.55
22:17:18|3528.01
22:17:20|3528.
22:17:20|3528.
22:17:21|3528.
22:17:22|3528.
22:17:23|3526.57
22:17:24|3527.5
22:17:25|3527.11
22:17:26|3527.11
22:17:27|3527.11
22:17:29|3527.11
22:17:30|3527.11
22:17:30|3527.11
22:17:32|3527.11
22:17:33|3527.11
22:17:33|3527.11
22:17:34|3527.11
22:17:36|3527.11
22:17:37|3527.11
22:17:37|3527.11
22:17:38|3527.11
22:17:40|3527.22
22:17:40|3527.22
22:17:42|3527.22
22:17:43|3528.99
22:17:44|3528.99
22:17:44|3528.99
22:17:46|3528.99
22:17:46|3528.91
22:17:47|3528.91
22:17:48|3528.91
22:17:49|3528.91
22:17:50|3528.91
22:17:51|3528.91
22:17:53|3528.91
22:17:54|3528.91
22:17:54|3528.91
22:17:55|3528.91
22:17:56|3528.91
22:17:58|3528.91
22:17:58|3528.77
22:17:59|3528.77
22:18:00|3528.77
22:18:02|3528.77
22:18:02|3528.77
22:18:03|3528.77
22:18:04|3528.77
22:18:05|3528.77
22:18:06|3528.77
22:18:08|3528.77
22:18:08|3528.07
22:18:09|3528.07
22:18:10|3528.07
22:18:11|3528.07
22:18:12|3528.07
22:18:14|3528.07
22:18:14|3528.07
22:18:16|3528.07
22:18:18|3528.57
22:18:18|3528.53
22:18:20|3528.28
22:18:20|3528.62
22:18:22|3528.55
22:18:23|3528.55
22:18:24|3528.55
22:18:25|3528.55
22:18:26|3528.55
22:18:27|3530.5
22:18:28|3530.5
22:18:29|3532.
22:18:30|3532.
22:18:31|3532.
22:18:32|3532.
22:18:33|3532.28
22:18:34|3532.28
22:18:35|3532.28
22:18:36|3532.28
22:18:37|3532.28
22:18:38|3532.28
22:18:39|3532.28
22:18:40|3533.04
22:18:41|3533.04
22:18:42|3533.04
22:18:43|3534.26
22:18:44|3534.26
22:18:45|3534.27
22:18:46|3534.27
22:18:47|3534.27
22:18:49|3534.27
22:18:49|3534.27
22:18:50|3534.27
22:18:52|3534.27
22:18:52|3534.62
22:18:54|3534.69
22:18:55|3534.72
22:18:56|3534.72
22:18:57|3534.72
22:18:58|3534.72
22:18:59|3534.72
22:19:00|3534.72
22:19:00|3535.82
22:19:02|3535.82
22:19:02|3535.82
22:19:04|3535.82
22:19:05|3535.9
22:19:06|3535.9
22:19:06|3535.9
22:19:08|3535.9
22:19:09|3535.9
22:19:10|3535.9
22:19:11|3535.6
22:19:11|3535.6
22:19:13|3535.6
22:19:15|3535.6
22:19:16|3535.6
22:19:17|3535.96
22:19:18|3536.8
22:19:20|3536.54
22:19:20|3536.56
22:19:21|3536.56
22:19:22|3536.56
22:19:23|3536.72
22:19:24|3536.72
22:19:26|3536.88
22:19:26|3536.88
22:19:27|3536.88
22:19:29|3536.97
22:19:29|3537.07
22:19:30|3537.15
22:19:31|3537.15
22:19:32|3537.15
22:19:33|3537.33
22:19:35|3537.33
22:19:35|3537.33
22:19:37|3537.33
22:19:37|3537.33
22:19:38|3537.33
22:19:39|3537.33
22:19:40|3537.33
22:19:42|3538.
22:19:43|3538.
22:19:44|3538.
22:19:45|3538.02
22:19:46|3538.02
22:19:47|3538.02
22:19:48|3538.02
22:19:49|3538.02
22:19:50|3538.02
22:19:51|3538.02
22:19:52|3538.02
22:19:53|3538.02
22:19:54|3538.18
22:19:55|3538.
22:19:56|3538.
22:19:57|3538.
22:19:58|3538.
22:19:59|3538.
22:20:00|3538.
22:20:01|3538.
22:20:02|3538.
22:20:03|3538.
22:20:04|3538.
22:20:05|3538.
22:20:06|3538.
22:20:07|3538.
22:20:08|3538.
22:20:09|3538.
22:20:10|3538.
22:20:11|3538.
22:20:12|3538.
22:20:13|3538.
22:20:14|3538.
22:20:16|3538.55
22:20:17|3537.74
22:20:18|3537.74
22:20:19|3537.74
22:20:20|3537.74
22:20:21|3537.74
22:20:22|3537.74
22:20:23|3537.74
22:20:24|3537.74
22:20:25|3537.74
22:20:26|3537.35
22:20:27|3537.35
22:20:28|3537.35
22:20:30|3537.35
22:20:31|3539.13
22:20:31|3539.43
22:20:32|3539.43
22:20:33|3539.43
22:20:34|3539.43
22:20:35|3539.43
22:20:36|3538.49
22:20:38|3538.49
22:20:38|3538.49
22:20:39|3539.81
22:20:40|3539.81
22:20:41|3539.81
22:20:43|3539.81
22:20:43|3539.81
22:20:44|3539.81
22:20:45|3539.81
22:20:46|3539.81
22:20:47|3539.81
22:20:48|3539.81
22:20:49|3539.81
22:20:50|3539.81
22:20:51|3539.81
22:20:52|3539.81
22:20:53|3539.81
22:20:54|3539.81
22:20:55|3539.81
22:20:56|3539.81
22:20:57|3539.37
22:20:58|3539.37
22:20:59|3539.37
22:21:00|3539.37
22:21:01|3539.37
22:21:02|3539.37
22:21:03|3539.37
22:21:04|3539.37
22:21:05|3539.37
22:21:06|3539.37
22:21:07|3539.37
22:21:08|3539.37
22:21:09|3539.37
22:21:10|3539.37
22:21:11|3539.34
22:21:12|3539.34
22:21:13|3539.34
22:21:14|3539.34
22:21:16|3539.34
22:21:17|3539.34
22:21:19|3539.34
22:21:19|3539.24
22:21:21|3539.01
22:21:22|3538.97
22:21:22|3538.97
22:21:24|3538.97
22:21:25|3538.97
22:21:26|3538.97
22:21:27|3538.97
22:21:28|3538.97
22:21:29|3538.5
22:21:30|3538.74
22:21:31|3538.71
22:21:32|3538.71
22:21:33|3538.71
22:21:33|3538.71
22:21:35|3538.39
22:21:36|3538.34
22:21:37|3538.33
22:21:37|3538.33
22:21:39|3538.33
22:21:40|3538.21
22:21:41|3538.21
22:21:41|3538.21
22:21:43|3538.21
22:21:44|3538.21
22:21:45|3538.21
22:21:46|3537.33
22:21:48|3535.89
22:21:48|3535.5
22:21:50|3534.08
22:21:50|3534.21
22:21:52|3534.21
22:21:52|3534.21
22:21:54|3534.21
22:21:55|3535.27
22:21:56|3535.
22:21:57|3535.
22:21:58|3535.28
22:21:59|3535.31
22:22:00|3535.31
22:22:01|3535.31
22:22:02|3536.93
22:22:03|3536.93
22:22:03|3537.44
22:22:05|3537.44
22:22:06|3537.44
22:22:06|3537.44
22:22:08|3537.44
22:22:09|3537.44
22:22:10|3537.44
22:22:11|3537.44
22:22:12|3537.44
22:22:12|3537.44
22:22:14|3537.35
22:22:15|3537.35
22:22:16|3537.35
22:22:18|3537.37
22:22:19|3537.37
22:22:21|3537.37
22:22:22|3537.37
22:22:24|3536.32
22:22:25|3536.39
22:22:26|3536.39
22:22:27|3537.25
22:22:28|3537.25
22:22:29|3537.25
22:22:31|3537.25
22:22:32|3536.36
22:22:32|3536.36
22:22:34|3536.36
22:22:34|3536.36
22:22:36|3537.11
22:22:36|3537.11
22:22:38|3537.11
22:22:38|3537.11
22:22:40|3537.11
22:22:41|3537.11
22:22:42|3537.11
22:22:43|3537.11
22:22:43|3537.11
22:22:44|3536.98
22:22:45|3536.98
22:22:47|3536.98
22:22:48|3536.98
22:22:48|3536.98
22:22:50|3536.98
22:22:51|3536.98
22:22:52|3536.98
22:22:53|3536.98
22:22:53|3536.02
22:22:54|3536.02
22:22:55|3536.02
22:22:57|3535.5
22:22:57|3535.5
22:22:58|3535.5
22:22:59|3535.5
22:23:00|3535.5
22:23:01|3535.5
22:23:02|3534.17
22:23:03|3534.17
22:23:05|3533.47
22:23:05|3533.47
22:23:06|3533.47
22:23:08|3533.47
22:23:09|3533.47
22:23:09|3533.47
22:23:10|3532.5
22:23:12|3532.5
22:23:12|3532.51
22:23:13|3532.51
22:23:14|3532.51
22:23:15|3532.51
22:23:16|3532.51
22:23:19|3532.51
22:23:20|3532.59
22:23:21|3532.59
22:23:22|3532.59
22:23:23|3531.84
22:23:24|3531.84
22:23:25|3531.84
22:23:26|3531.84
22:23:27|3531.84
22:23:28|3531.84
22:23:29|3531.84
22:23:30|3531.84
22:23:31|3531.87
22:23:32|3531.87
22:23:33|3531.87
22:23:34|3531.87
22:23:35|3531.87
22:23:36|3531.87
22:23:37|3531.87
22:23:38|3531.87
22:23:39|3531.87
22:23:41|3531.87
22:23:41|3531.87
22:23:43|3531.87
22:23:44|3531.86
22:23:45|3531.86
22:23:46|3531.86
22:23:47|3531.86
22:23:48|3531.86
22:23:49|3531.86
22:23:51|3531.86
22:23:53|3531.86
22:23:53|3531.86
22:23:54|3531.86
22:23:56|3531.86
22:23:56|3531.86
22:23:57|3531.86
22:23:59|3531.86
22:23:59|3531.86
22:24:00|3531.86
22:24:01|3531.01
22:24:03|3531.
22:24:03|3531.
22:24:04|3531.
22:24:06|3531.
22:24:06|3530.57
22:24:08|3530.12
22:24:08|3530.
22:24:10|3530.
22:24:10|3530.
22:24:11|3530.
22:24:12|3529.68
22:24:13|3529.68
22:24:15|3529.87
22:24:16|3529.92
22:24:16|3529.92
22:24:17|3529.92
22:24:20|3529.92
22:24:21|3529.92
22:24:22|3532.
22:24:24|3533.5
22:24:25|3533.5
22:24:26|3533.5
22:24:27|3533.5
22:24:28|3533.5
22:24:29|3533.5
22:24:30|3535.04
22:24:31|3536.02
22:24:32|3536.02
22:24:33|3536.02
22:24:34|3536.02
22:24:35|3536.02
22:24:35|3536.02
22:24:37|3536.02
22:24:38|3536.02
22:24:38|3536.02
22:24:40|3535.98
22:24:41|3535.98
22:24:43|3535.82
22:24:43|3535.82
22:24:45|3535.82
22:24:46|3535.82
22:24:46|3535.82
22:24:48|3535.89
22:24:48|3535.89
22:24:50|3535.89
22:24:50|3535.89
22:24:53|3535.57
22:24:53|3535.5
22:24:54|3535.5
22:24:55|3535.5
22:24:56|3534.52
22:24:57|3534.52
22:24:58|3534.52
22:24:59|3534.52
22:25:00|3534.52
22:25:02|3534.52
22:25:03|3533.95
22:25:04|3533.95
22:25:05|3533.95
22:25:06|3533.95
22:25:07|3533.95
22:25:08|3533.95
22:25:09|3533.95
22:25:10|3533.95
22:25:11|3533.95
22:25:12|3533.95
22:25:13|3533.95
22:25:14|3533.95
22:25:15|3533.95
22:25:16|3533.54
22:25:17|3533.54
22:25:18|3533.54
22:25:19|3533.54
22:25:21|3533.54
22:25:23|3533.54
22:25:24|3533.54
22:25:25|3535.
22:25:26|3535.
22:25:27|3535.
22:25:28|3535.
22:25:29|3535.
22:25:30|3535.
22:25:31|3535.
22:25:32|3535.
22:25:33|3535.
22:25:34|3535.
22:25:35|3535.
22:25:36|3535.
22:25:37|3535.
22:25:38|3535.
22:25:39|3535.
22:25:40|3535.
22:25:41|3535.
22:25:42|3535.
22:25:43|3535.
22:25:44|3535.09
22:25:45|3535.09
22:25:46|3535.09
22:25:47|3535.09
22:25:48|3535.09
22:25:49|3535.09
22:25:50|3535.09
22:25:51|3535.09
22:25:52|3535.09
22:25:53|3535.09
22:25:54|3535.09
22:25:55|3535.09
22:25:56|3535.09
22:25:57|3535.09
22:25:58|3535.09
22:25:59|3535.09
22:26:00|3535.09
22:26:01|3535.09
22:26:02|3535.09
22:26:03|3535.09
22:26:04|3535.09
22:26:05|3535.09
22:26:06|3535.09
22:26:07|3535.3
22:26:08|3535.55
22:26:09|3535.55
22:26:10|3535.55
22:26:11|3535.55
22:26:13|3535.55
22:26:13|3535.55
22:26:14|3535.55
22:26:15|3535.55
22:26:16|3535.55
22:26:17|3535.55
22:26:18|3535.55
22:26:19|3535.51
22:26:21|3535.51
22:26:23|3535.51
22:26:24|3534.95
22:26:25|3534.95
22:26:26|3534.95
22:26:26|3534.95
22:26:28|3534.95
22:26:30|3534.95
22:26:30|3534.95
22:26:31|3534.95
22:26:32|3534.95
22:26:33|3533.69
22:26:34|3534.32
22:26:35|3534.32
22:26:36|3534.32
22:26:37|3534.32
22:26:38|3534.32
22:26:40|3534.32
22:26:41|3534.32
22:26:42|3534.32
22:26:43|3534.32
22:26:44|3534.32
22:26:45|3534.32
22:26:46|3534.32
22:26:47|3534.32
22:26:48|3534.32
22:26:49|3534.32
22:26:50|3534.32
22:26:51|3533.89
22:26:52|3533.89
22:26:53|3533.71
22:26:54|3533.71
22:26:55|3531.86
22:26:56|3531.86
22:26:57|3531.86
22:26:58|3531.86
22:26:59|3531.86
22:27:00|3531.86
22:27:01|3531.86
22:27:02|3531.86
22:27:03|3531.86
22:27:04|3532.16
22:27:05|3532.16
22:27:06|3532.16
22:27:07|3532.16
22:27:08|3532.16
22:27:09|3532.16
22:27:10|3532.16
22:27:11|3532.16
22:27:12|3532.16
22:27:13|3532.16
22:27:14|3532.31
22:27:15|3532.31
22:27:16|3532.31
22:27:17|3532.31
22:27:18|3532.31
22:27:19|3532.31
22:27:20|3532.47
22:27:22|3532.47
22:27:23|3532.47
22:27:25|3531.72
22:27:26|3531.72
22:27:27|3532.23
22:27:27|3532.23
22:27:29|3532.19
22:27:30|3532.17
22:27:30|3532.17
22:27:31|3532.17
22:27:33|3532.17
22:27:33|3532.17
22:27:34|3532.17
22:27:36|3532.17
22:27:37|3532.17
22:27:38|3532.17
22:27:39|3532.17
22:27:41|3531.96
22:27:41|3531.96
22:27:42|3531.96
22:27:43|3531.17
22:27:45|3531.17
22:27:45|3531.17
22:27:46|3531.17
22:27:48|3531.17
22:27:48|3531.17
22:27:50|3531.17
22:27:51|3531.29
22:27:51|3531.29
22:27:52|3531.29
22:27:53|3532.09
22:27:54|3531.92
22:27:55|3532.08
22:27:56|3532.08
22:27:57|3532.08
22:27:59|3532.08
22:28:00|3532.08
22:28:01|3532.49
22:28:01|3532.49
22:28:02|3532.49
22:28:03|3532.49
22:28:05|3532.49
22:28:05|3532.49
22:28:06|3532.49
22:28:07|3532.49
22:28:08|3532.49
22:28:09|3532.49
22:28:10|3531.86
22:28:11|3531.86
22:28:12|3531.86
22:28:14|3531.86
22:28:14|3531.86
22:28:16|3531.86
22:28:16|3531.86
22:28:17|3531.86
22:28:18|3531.86
22:28:21|3534.03
22:28:21|3534.03
22:28:23|3534.61
22:28:25|3534.47
22:28:27|3534.47
22:28:27|3534.47
22:28:30|3534.47
22:28:31|3534.47
22:28:32|3534.47
22:28:33|3534.47
22:28:34|3534.47
22:28:35|3534.47
22:28:36|3534.47
22:28:37|3534.47
22:28:38|3534.47
22:28:39|3533.86
22:28:40|3533.86
22:28:41|3533.86
22:28:42|3533.86
22:28:43|3533.86
22:28:44|3533.86
22:28:45|3533.86
22:28:46|3533.86
22:28:47|3533.86
22:28:48|3533.86
22:28:49|3533.86
22:28:50|3533.86
22:28:51|3533.86
22:28:52|3533.86
22:28:53|3533.86
22:28:54|3533.86
22:28:55|3533.28
22:28:57|3533.28
22:28:57|3533.28
22:28:58|3533.67
22:28:59|3533.67
22:29:00|3533.67
22:29:02|3533.64
22:29:02|3533.58
22:29:03|3533.53
22:29:04|3533.16
22:29:05|3533.16
22:29:07|3533.63
22:29:08|3533.63
22:29:09|3533.62
22:29:10|3533.62
22:29:11|3533.62
22:29:12|3533.62
22:29:13|3533.62
22:29:14|3533.62
22:29:15|3533.62
22:29:16|3533.62
22:29:17|3533.62
22:29:18|3533.62
22:29:19|3533.62
22:29:20|3533.62
22:29:21|3533.62
22:29:22|3533.62
22:29:23|3533.62
22:29:25|3533.62
22:29:26|3533.62
22:29:28|3533.4
22:29:28|3533.4
22:29:31|3533.4
22:29:32|3533.4
22:29:33|3533.17
22:29:34|3533.17
22:29:35|3533.83
22:29:36|3533.83
22:29:37|3533.83
22:29:38|3533.83
22:29:39|3533.56
22:29:40|3533.
22:29:41|3533.
22:29:42|3533.
22:29:43|3533.
22:29:44|3533.
22:29:45|3533.
22:29:46|3533.
22:29:47|3533.
22:29:48|3533.
22:29:49|3533.
22:29:50|3533.
22:29:51|3533.
22:29:52|3533.
22:29:53|3533.
22:29:54|3533.
22:29:55|3533.
22:29:56|3533.
22:29:57|3533.
22:29:58|3533.
22:29:59|3533.
22:30:00|3533.
22:30:01|3533.
22:30:02|3533.
22:30:03|3533.
22:30:04|3533.
22:30:05|3532.5
22:30:06|3532.5
22:30:07|3532.5
22:30:08|3532.5
22:30:09|3532.5
22:30:10|3532.51
22:30:11|3532.51
22:30:12|3532.51
22:30:13|3532.51
22:30:14|3532.51
22:30:15|3532.51
22:30:16|3532.51
22:30:17|3532.5
22:30:18|3532.5
22:30:19|3532.5
22:30:20|3532.5
22:30:21|3532.5
22:30:22|3532.5
22:30:23|3532.51
22:30:24|3532.51
22:30:25|3532.51
22:30:27|3532.51
22:30:28|3532.51
22:30:30|3532.51
22:30:31|3532.51
22:30:32|3532.51
22:30:34|3532.51
22:30:34|3532.5
22:30:36|3532.5
22:30:36|3532.5
22:30:38|3532.5
22:30:38|3532.5
22:30:40|3532.5
22:30:40|3532.51
22:30:41|3532.51
22:30:42|3532.51
22:30:43|3532.51
22:30:44|3532.51
22:30:45|3532.51
22:30:46|3532.51
22:30:47|3532.51
22:30:48|3532.51
22:30:49|3532.51
22:30:50|3532.51
22:30:51|3532.51
22:30:53|3532.51
22:30:54|3532.51
22:30:55|3532.51
22:30:56|3532.51
22:30:57|3532.51
22:30:58|3532.51
22:30:59|3532.51
22:31:00|3532.51
22:31:01|3532.51
22:31:02|3532.51
22:31:03|3532.51
22:31:04|3532.5
22:31:05|3532.5
22:31:06|3532.5
22:31:07|3532.5
22:31:08|3532.5
22:31:09|3532.5
22:31:10|3532.5
22:31:11|3532.5
22:31:12|3532.5
22:31:13|3532.5
22:31:14|3532.51
22:31:16|3532.51
22:31:17|3532.51
22:31:17|3532.5
22:31:19|3532.5
22:31:20|3532.5
22:31:21|3532.5
22:31:22|3532.5
22:31:22|3532.5
22:31:24|3532.5
22:31:24|3532.5
22:31:27|3532.5
22:31:29|3532.5
22:31:30|3532.5
22:31:31|3532.5
22:31:32|3532.5
22:31:33|3532.5
22:31:34|3532.5
22:31:35|3532.5
22:31:36|3532.5
22:31:37|3532.29
22:31:38|3532.29
22:31:39|3532.29
22:31:40|3532.29
22:31:41|3532.29
22:31:42|3532.22
22:31:43|3532.22
22:31:44|3532.22
22:31:45|3532.5
22:31:46|3532.5
22:31:47|3532.5
22:31:49|3532.51
22:31:50|3532.51
22:31:51|3532.51
22:31:52|3532.51
22:31:53|3532.51
22:31:54|3532.51
22:31:55|3532.51
22:31:56|3532.51
22:31:57|3532.51
22:31:58|3532.51
22:32:00|3532.51
22:32:01|3532.51
22:32:02|3532.51
22:32:02|3532.51
22:32:05|3532.51
22:32:06|3532.51
22:32:06|3532.51
22:32:08|3532.51
22:32:08|3532.5
22:32:09|3532.5
22:32:11|3532.5
22:32:11|3532.5
22:32:12|3532.5
22:32:13|3532.51
22:32:14|3532.51
22:32:15|3532.51
22:32:16|3532.51
22:32:17|3532.51
22:32:18|3532.51
22:32:19|3532.51
22:32:20|3532.51
22:32:22|3533.5
22:32:23|3533.5
22:32:23|3533.5
22:32:24|3534.99
22:32:25|3534.99
22:32:28|3534.99
22:32:29|3534.99
22:32:30|3535.
22:32:31|3535.
22:32:32|3535.
22:32:33|3535.
22:32:34|3535.
22:32:35|3535.
22:32:36|3535.
22:32:37|3535.
22:32:38|3535.
22:32:40|3535.
22:32:41|3535.
22:32:42|3535.
22:32:43|3535.
22:32:44|3534.99
22:32:45|3535.84
22:32:46|3535.84
22:32:47|3535.03
22:32:48|3535.03
22:32:49|3535.03
22:32:50|3535.03
22:32:51|3535.03
22:32:52|3535.03
22:32:53|3535.03
22:32:54|3535.03
22:32:54|3534.87
22:32:56|3534.87
22:32:56|3534.87
22:32:58|3534.87
22:32:59|3534.87
22:33:00|3534.87
22:33:01|3534.87
22:33:02|3534.87
22:33:02|3534.87
22:33:04|3534.87
22:33:05|3534.87
22:33:06|3534.87
22:33:07|3534.87
22:33:08|3534.87
22:33:09|3534.87
22:33:10|3534.87
22:33:11|3534.87
22:33:12|3534.87
22:33:13|3534.87
22:33:14|3534.87
22:33:15|3534.87
22:33:16|3534.87
22:33:18|3534.87
22:33:18|3534.87
22:33:20|3534.87
22:33:20|3534.87
22:33:21|3534.87
22:33:22|3534.87
22:33:23|3534.87
22:33:24|3534.87
22:33:25|3534.87
22:33:26|3534.87
22:33:27|3534.87
22:33:30|3534.
22:33:31|3534.
22:33:32|3533.82
22:33:33|3533.82
22:33:34|3533.82
22:33:35|3533.82
22:33:37|3533.82
22:33:37|3533.82
22:33:38|3533.23
22:33:39|3533.23
22:33:40|3533.23
22:33:41|3533.23
22:33:42|3533.23
22:33:43|3532.93
22:33:44|3532.93
22:33:45|3532.93
22:33:46|3532.93
22:33:47|3532.93
22:33:48|3532.65
22:33:49|3532.65
22:33:50|3532.65
22:33:52|3532.65
22:33:53|3532.65
22:33:54|3532.5
22:33:55|3532.5
22:33:56|3532.
22:33:57|3531.72
22:33:58|3531.72
22:33:59|3531.72
22:34:00|3531.72
22:34:01|3531.72
22:34:02|3531.72
22:34:03|3531.72
22:34:04|3531.72
22:34:05|3531.72
22:34:06|3531.72
22:34:07|3531.9
22:34:08|3531.9
22:34:09|3531.9
22:34:10|3531.9
22:34:11|3531.9
22:34:12|3531.9
22:34:13|3531.9
22:34:14|3531.9
22:34:15|3531.9
22:34:16|3531.29
22:34:17|3531.29
22:34:18|3531.74
22:34:19|3531.74
22:34:20|3531.74
22:34:21|3531.74
22:34:22|3531.81
22:34:23|3531.81
22:34:24|3531.81
22:34:25|3531.81
22:34:26|3531.81
22:34:27|3531.81
22:34:28|3531.81
22:34:30|3531.81
22:34:31|3531.81
22:34:32|3531.81
22:34:33|3531.81
22:34:34|3531.81
22:34:35|3531.81
22:34:36|3531.81
22:34:37|3531.92
22:34:38|3531.92
22:34:39|3531.92
22:34:40|3531.92
22:34:41|3531.92
22:34:42|3531.92
22:34:43|3531.92
22:34:44|3531.92
22:34:45|3531.92
22:34:46|3531.92
22:34:47|3531.92
22:34:48|3531.92
22:34:49|3531.92
22:34:50|3531.92
22:34:51|3531.92
22:34:52|3531.92
22:34:53|3531.92
22:34:54|3531.92
22:34:56|3531.92
22:34:57|3532.16
22:34:58|3532.16
22:35:00|3532.16
22:35:00|3532.16
22:35:01|3532.16
22:35:02|3532.16
22:35:03|3532.16
22:35:04|3532.16
22:35:06|3532.16
22:35:06|3532.86
22:35:08|3532.86
22:35:08|3532.86
22:35:09|3533.03
22:35:10|3533.03
22:35:12|3533.03
22:35:13|3533.46
22:35:15|3533.46
22:35:16|3533.46
22:35:17|3533.5
22:35:18|3534.99
22:35:19|3534.99
22:35:19|3534.99
22:35:21|3534.99
22:35:22|3534.99
22:35:22|3534.99
22:35:24|3534.99
22:35:25|3534.99
22:35:26|3534.99
22:35:27|3534.99
22:35:28|3534.99
22:35:28|3534.99
22:35:31|3534.99
22:35:33|3534.99
22:35:34|3534.99
22:35:35|3534.99
22:35:36|3534.99
22:35:38|3534.99
22:35:39|3534.99
22:35:41|3535.
22:35:42|3535.
22:35:42|3535.
22:35:44|3535.
22:35:45|3535.
22:35:46|3535.
22:35:46|3535.
22:35:47|3535.
22:35:48|3535.
22:35:49|3535.
22:35:51|3535.
22:35:51|3535.
22:35:52|3535.
22:35:53|3535.
22:35:54|3535.
22:35:55|3535.
22:35:56|3536.01
22:35:57|3536.01
22:35:59|3536.01
22:35:59|3537.04
22:36:00|3537.04
22:36:01|3538.01
22:36:03|3537.89
22:36:04|3537.89
22:36:04|3537.89
22:36:05|3537.89
22:36:07|3538.15
22:36:08|3538.15
22:36:08|3538.15
22:36:10|3538.15
22:36:10|3538.15
22:36:11|3538.15
22:36:12|3538.15
22:36:13|3538.15
22:36:15|3538.15
22:36:15|3538.15
22:36:16|3538.15
22:36:18|3538.15
22:36:18|3538.15
22:36:19|3538.15
22:36:20|3538.15
22:36:21|3538.15
22:36:22|3538.15
22:36:23|3538.83
22:36:24|3538.83
22:36:25|3539.
22:36:26|3539.37
22:36:27|3539.37
22:36:28|3539.37
22:36:29|3539.37
22:36:32|3539.37
22:36:33|3539.37
22:36:34|3539.37
22:36:36|3540.
22:36:37|3540.
22:36:38|3540.
22:36:39|3540.
22:36:40|3540.
22:36:41|3540.
22:36:42|3540.46
22:36:43|3540.46
22:36:45|3540.46
22:36:46|3540.46
22:36:46|3540.46
22:36:47|3540.46
22:36:48|3540.46
22:36:49|3541.7
22:36:50|3541.7
22:36:52|3541.7
22:36:52|3541.7
22:36:53|3541.7
22:36:54|3541.7
22:36:55|3541.7
22:36:56|3541.7
22:36:57|3541.7
22:36:58|3541.7
22:36:59|3541.48
22:37:00|3541.48
22:37:01|3541.48
22:37:02|3541.48
22:37:03|3541.48
22:37:04|3541.48
22:37:05|3541.48
22:37:06|3541.48
22:37:07|3541.48
22:37:08|3541.48
22:37:09|3541.48
22:37:10|3541.48
22:37:11|3541.48
22:37:12|3541.48
22:37:13|3541.72
22:37:14|3541.72
22:37:15|3541.72
22:37:16|3541.72
22:37:17|3541.72
22:37:18|3541.72
22:37:19|3541.72
22:37:20|3541.72
22:37:21|3541.72
22:37:22|3541.72
22:37:23|3541.72
22:37:24|3541.72
22:37:25|3541.89
22:37:26|3541.89
22:37:27|3541.89
22:37:28|3541.89
22:37:29|3542.01
22:37:30|3542.01
22:37:32|3542.01
22:37:34|3541.56
22:37:35|3541.56
22:37:36|3541.56
22:37:37|3541.56
22:37:38|3541.56
22:37:39|3541.56
22:37:40|3541.56
22:37:41|3541.56
22:37:42|3541.88
22:37:43|3541.88
22:37:44|3541.88
22:37:45|3541.88
22:37:46|3541.88
22:37:47|3541.88
22:37:48|3541.88
22:37:49|3541.88
22:37:50|3541.88
22:37:51|3541.88
22:37:52|3541.88
22:37:53|3541.88
22:37:54|3541.88
22:37:55|3541.88
22:37:56|3541.88
22:37:57|3541.88
22:37:58|3541.88
22:37:59|3541.88
22:38:00|3541.88
22:38:01|3542.07
22:38:02|3542.07
22:38:03|3542.07
22:38:04|3541.75
22:38:05|3541.75
22:38:06|3541.75
22:38:07|3542.14
22:38:08|3542.14
22:38:09|3542.14
22:38:10|3542.14
22:38:11|3542.14
22:38:12|3542.14
22:38:13|3542.14
22:38:14|3542.04
22:38:15|3542.04
22:38:16|3542.04
22:38:17|3542.04
22:38:18|3542.04
22:38:19|3542.04
22:38:20|3542.04
22:38:21|3542.3
22:38:22|3542.3
22:38:23|3542.3
22:38:24|3542.3
22:38:25|3542.3
22:38:26|3542.3
22:38:27|3542.3
22:38:28|3542.3
22:38:29|3542.3
22:38:30|3541.88
22:38:31|3541.88
22:38:32|3541.88
22:38:34|3542.48
22:38:35|3542.48
22:38:37|3542.48
22:38:38|3542.48
22:38:39|3542.48
22:38:42|3542.48
22:38:43|3542.5
22:38:44|3542.5
22:38:44|3542.5
22:38:46|3542.5
22:38:47|3542.5
22:38:48|3542.5
22:38:49|3542.5
22:38:50|3542.5
22:38:51|3542.5
22:38:52|3542.5
22:38:53|3542.5
22:38:54|3542.5
22:38:55|3542.5
22:38:56|3542.68
22:38:57|3542.68
22:38:58|3542.68
22:38:58|3542.68
22:39:00|3542.68
22:39:01|3542.68
22:39:02|3542.68
22:39:03|3543.11
22:39:04|3543.11
22:39:05|3543.11
22:39:06|3543.11
22:39:06|3543.11
22:39:08|3543.4
22:39:09|3543.4
22:39:09|3543.4
22:39:11|3543.4
22:39:12|3543.4
22:39:13|3543.4
22:39:15|3543.4
22:39:15|3543.39
22:39:17|3543.39
22:39:17|3543.39
22:39:19|3543.39
22:39:19|3543.39
22:39:20|3543.39
22:39:22|3543.39
22:39:22|3543.39
22:39:23|3543.39
22:39:25|3543.39
22:39:26|3543.39
22:39:27|3543.39
22:39:28|3543.39
22:39:29|3543.39
22:39:30|3543.39
22:39:31|3543.39
22:39:32|3543.39
22:39:34|3543.39
22:39:34|3543.39
22:39:36|3543.39
22:39:37|3543.39
22:39:38|3543.39
22:39:39|3543.39
22:39:40|3543.41
22:39:42|3543.41
22:39:43|3543.41
22:39:44|3543.41
22:39:44|3543.41
22:39:46|3543.75
22:39:46|3543.96
22:39:48|3543.96
22:39:50|3543.96
22:39:50|3543.96
22:39:51|3543.96
22:39:52|3543.96
22:39:53|3543.96
22:39:54|3543.96
22:39:55|3544.
22:39:57|3544.
22:39:57|3544.
22:39:58|3544.
22:39:59|3544.
22:40:00|3544.
22:40:02|3544.
22:40:02|3544.
22:40:03|3544.
22:40:04|3544.
22:40:06|3544.68
22:40:06|3544.68
22:40:08|3544.68
22:40:09|3544.68
22:40:09|3544.68
22:40:11|3544.68
22:40:12|3544.68
22:40:12|3544.68
22:40:14|3544.68
22:40:15|3544.68
22:40:16|3544.68
22:40:17|3544.68
22:40:17|3544.68
22:40:19|3544.68
22:40:20|3544.68
22:40:20|3544.82
22:40:22|3544.82
22:40:22|3544.82
22:40:23|3544.82
22:40:25|3544.82
22:40:25|3544.82
22:40:26|3544.82
22:40:27|3544.82
22:40:28|3544.82
22:40:30|3544.82
22:40:31|3544.82
22:40:32|3544.82
22:40:32|3544.82
22:40:33|3544.82
22:40:36|3544.82
22:40:37|3545.
22:40:38|3545.
22:40:40|3545.
22:40:41|3545.
22:40:43|3545.
22:40:43|3545.
22:40:45|3545.
22:40:46|3545.
22:40:46|3545.
22:40:48|3545.
22:40:49|3545.
22:40:49|3545.
22:40:50|3545.
22:40:52|3545.
22:40:53|3545.19
22:40:54|3545.19
22:40:55|3545.19
22:40:56|3545.32
22:40:57|3545.32
22:40:57|3545.32
22:40:59|3545.32
22:40:59|3545.32
22:41:00|3545.32
22:41:02|3545.32
22:41:03|3545.32
22:41:04|3545.32
22:41:04|3545.32
22:41:06|3545.32
22:41:07|3545.32
22:41:07|3545.32
22:41:09|3545.32
22:41:11|3545.32
22:41:11|3545.32
22:41:13|3545.32
22:41:14|3545.32
22:41:14|3545.32
22:41:15|3545.32
22:41:16|3545.32
22:41:18|3545.32
22:41:18|3545.32
22:41:19|3545.49
22:41:20|3545.5
22:41:21|3545.5
22:41:22|3545.5
22:41:23|3545.92
22:41:24|3545.92
22:41:26|3545.92
22:41:26|3545.92
22:41:27|3545.92
22:41:28|3545.92
22:41:29|3545.92
22:41:30|3545.92
22:41:31|3545.92
22:41:33|3545.92
22:41:33|3545.92
22:41:34|3545.92
22:41:37|3545.49
22:41:38|3545.49
22:41:39|3545.49
22:41:40|3545.49
22:41:41|3545.49
22:41:42|3545.61
22:41:43|3545.61
22:41:44|3546.
22:41:45|3546.
22:41:46|3546.03
22:41:47|3546.03
22:41:49|3546.03
22:41:50|3546.03
22:41:51|3546.03
22:41:52|3546.03
22:41:54|3546.03
22:41:54|3546.03
22:41:55|3546.03
22:41:56|3546.03
22:41:57|3546.03
22:41:58|3546.03
22:42:00|3546.03
22:42:01|3546.03
22:42:02|3546.03
22:42:03|3546.32
22:42:04|3546.32
22:42:05|3546.32
22:42:06|3546.32
22:42:07|3546.47
22:42:08|3546.47
22:42:09|3546.47
22:42:10|3546.47
22:42:11|3546.47
22:42:12|3546.47
22:42:13|3546.47
22:42:14|3546.47
22:42:15|3546.47
22:42:16|3546.47
22:42:17|3546.47
22:42:18|3546.47
22:42:19|3546.47
22:42:20|3546.47
22:42:21|3546.47
22:42:22|3546.68
22:42:23|3546.68
22:42:24|3546.68
22:42:25|3546.68
22:42:26|3546.68
22:42:27|3546.3
22:42:28|3546.3
22:42:29|3546.3
22:42:30|3546.3
22:42:31|3546.3
22:42:32|3546.3
22:42:33|3546.3
22:42:34|3546.3
22:42:35|3546.3
22:42:36|3546.3
22:42:38|3546.46
22:42:40|3546.46
22:42:41|3545.91
22:42:42|3545.91
22:42:44|3545.91
22:42:45|3545.91
22:42:46|3545.91
22:42:47|3545.91
22:42:49|3545.91
22:42:50|3545.91
22:42:51|3545.91
22:42:53|3545.32
22:42:53|3545.32
22:42:54|3545.32
22:42:56|3545.32
22:42:57|3545.32
22:42:57|3545.32
22:42:59|3544.32
22:43:00|3543.74
22:43:00|3543.74
22:43:02|3543.74
22:43:02|3543.74
22:43:03|3543.74
22:43:05|3543.74
22:43:05|3543.85
22:43:06|3543.85
22:43:08|3543.85
22:43:08|3543.85
22:43:09|3544.
22:43:10|3544.
22:43:12|3544.
22:43:13|3544.
22:43:13|3544.
22:43:14|3544.
22:43:15|3544.58
22:43:16|3544.58
22:43:17|3544.58
22:43:18|3544.58
22:43:19|3544.58
22:43:22|3544.55
22:43:22|3544.5
22:43:23|3544.5
22:43:24|3544.5
22:43:25|3544.5
22:43:26|3544.5
22:43:27|3544.5
22:43:28|3544.5
22:43:29|3544.5
22:43:30|3544.5
22:43:31|3544.5
22:43:32|3545.5
22:43:33|3545.5
22:43:34|3545.5
22:43:35|3546.16
22:43:36|3546.16
22:43:38|3546.16
22:43:39|3546.16
22:43:40|3546.16
22:43:41|3546.16
22:43:42|3546.16
22:43:43|3546.8
22:43:44|3546.82
22:43:45|3547.
22:43:46|3547.
22:43:47|3548.11
22:43:48|3548.11
22:43:49|3548.11
22:43:50|3548.11
22:43:51|3548.11
22:43:52|3547.88
22:43:54|3547.88
22:43:54|3547.88
22:43:55|3547.88
22:43:57|3548.5
22:43:58|3548.49
22:43:59|3548.49
22:44:00|3548.48
22:44:01|3549.04
22:44:02|3549.04
22:44:03|3549.04
22:44:04|3549.04
22:44:05|3549.04
22:44:06|3549.04
22:44:07|3549.04
22:44:08|3549.04
22:44:09|3549.04
22:44:10|3549.04
22:44:11|3549.04
22:44:12|3548.94
22:44:13|3548.94
22:44:14|3548.94
22:44:15|3548.98
22:44:16|3548.98
22:44:17|3548.98
22:44:18|3548.98
22:44:19|3548.98
22:44:20|3548.98
22:44:21|3548.98
22:44:22|3548.98
22:44:23|3548.98
22:44:24|3548.98
22:44:25|3548.98
22:44:26|3548.98
22:44:27|3548.98
22:44:28|3548.98
22:44:29|3548.98
22:44:30|3548.98
22:44:31|3548.98
22:44:32|3549.07
22:44:33|3549.07
22:44:34|3549.07
22:44:35|3549.06
22:44:36|3549.06
22:44:37|3549.07
22:44:38|3549.07
22:44:40|3549.07
22:44:42|3549.07
22:44:43|3549.06
22:44:45|3549.06
22:44:46|3549.06
22:44:47|3549.07
22:44:48|3549.07
22:44:49|3549.07
22:44:50|3549.07
22:44:51|3549.07
22:44:52|3549.07
22:44:53|3548.98
22:44:54|3547.52
22:44:55|3547.52
22:44:56|3547.52
22:44:57|3547.52
22:44:58|3547.52
22:44:59|3547.52
22:45:00|3546.19
22:45:01|3546.19
22:45:02|3546.19
22:45:03|3546.19
22:45:04|3546.19
22:45:05|3546.19
22:45:06|3546.19
22:45:07|3546.19
22:45:08|3546.01
22:45:09|3546.01
22:45:10|3546.02
22:45:11|3546.02
22:45:12|3546.02
22:45:13|3546.
22:45:14|3546.
22:45:15|3546.
22:45:16|3545.91
22:45:17|3545.91
22:45:18|3545.91
22:45:19|3545.91
22:45:20|3545.91
22:45:21|3545.91
22:45:22|3545.91
22:45:23|3545.91
22:45:24|3545.91
22:45:25|3545.97
22:45:26|3545.97
22:45:27|3546.01
22:45:28|3547.
22:45:29|3547.
22:45:30|3547.
22:45:31|3547.
22:45:32|3547.
22:45:33|3547.9
22:45:34|3547.9
22:45:35|3547.9
22:45:36|3548.45
22:45:37|3548.23
22:45:38|3548.12
22:45:39|3548.12
22:45:40|3548.5
22:45:42|3548.5
22:45:43|3548.5
22:45:44|3548.5
22:45:45|3548.5
22:45:46|3548.5
22:45:47|3548.5
22:45:48|3548.5
22:45:49|3548.5
22:45:50|3548.5
22:45:52|3548.5
22:45:52|3548.5
22:45:54|3548.5
22:45:55|3548.5
22:45:56|3548.5
22:45:57|3548.5
22:45:58|3548.5
22:45:59|3548.5
22:45:59|3548.5
22:46:01|3548.5
22:46:01|3548.5
22:46:04|3548.5
22:46:05|3548.5
22:46:05|3549.05
22:46:07|3549.05
22:46:07|3549.05
22:46:08|3549.05
22:46:09|3548.17
22:46:10|3548.17
22:46:12|3548.17
22:46:13|3548.17
22:46:13|3548.17
22:46:15|3548.17
22:46:15|3548.17
22:46:16|3548.17
22:46:17|3549.07
22:46:18|3549.07
22:46:19|3549.07
22:46:20|3549.07
22:46:21|3549.07
22:46:22|3549.07
22:46:23|3549.07
22:46:24|3549.07
22:46:26|3549.07
22:46:27|3549.07
22:46:27|3549.07
22:46:28|3549.07
22:46:29|3549.07
22:46:30|3549.07
22:46:31|3549.07
22:46:32|3549.07
22:46:33|3549.07
22:46:34|3549.07
22:46:35|3549.07
22:46:36|3549.07
22:46:37|3549.07
22:46:38|3549.07
22:46:39|3549.07
22:46:42|3549.07
22:46:43|3549.07
22:46:44|3549.07
22:46:45|3549.26
22:46:46|3550.
22:46:47|3550.
22:46:48|3550.
22:46:49|3550.
22:46:50|3549.48
22:46:52|3549.49
22:46:53|3549.49
22:46:54|3549.49
22:46:55|3549.49
22:46:56|3549.49
22:46:57|3549.49
22:46:58|3549.97
22:46:59|3549.97
22:47:00|3549.97
22:47:01|3549.97
22:47:01|3549.97
22:47:03|3549.99
22:47:04|3550.
22:47:05|3550.
22:47:06|3550.
22:47:07|3550.
22:47:08|3550.
22:47:08|3550.
22:47:09|3550.
22:47:11|3550.
22:47:12|3550.54
22:47:13|3550.33
22:47:14|3549.89
22:47:15|3549.22
22:47:16|3549.05
22:47:17|3549.03
22:47:18|3549.
22:47:19|3549.
22:47:20|3548.9
22:47:21|3548.9
22:47:22|3548.9
22:47:23|3548.9
22:47:24|3548.9
22:47:24|3548.9
22:47:26|3548.5
22:47:26|3548.5
22:47:27|3548.5
22:47:29|3548.5
22:47:30|3548.5
22:47:31|3548.5
22:47:32|3548.5
22:47:33|3548.5
22:47:33|3548.5
22:47:34|3548.5
22:47:36|3548.5
22:47:36|3548.5
22:47:38|3548.5
22:47:39|3548.5
22:47:40|3548.5
22:47:40|3548.5
22:47:43|3548.5
22:47:45|3548.5
22:47:46|3548.5
22:47:47|3548.5
22:47:49|3549.62
22:47:50|3549.61
22:47:51|3549.61
22:47:53|3550.
22:47:54|3550.
22:47:54|3550.
22:47:55|3550.
22:47:56|3550.
22:47:58|3550.
22:47:59|3550.69
22:48:00|3550.69
22:48:00|3550.69
22:48:01|3549.18
22:48:03|3549.18
22:48:04|3549.18
22:48:05|3549.18
22:48:06|3549.18
22:48:06|3549.18
22:48:08|3549.18
22:48:08|3549.18
22:48:09|3549.18
22:48:10|3549.18
22:48:11|3549.18
22:48:13|3549.18
22:48:13|3549.18
22:48:15|3549.18
22:48:15|3549.18
22:48:17|3550.16
22:48:18|3550.16
22:48:18|3550.16
22:48:19|3550.16
22:48:20|3550.16
22:48:21|3549.07
22:48:22|3549.07
22:48:24|3549.07
22:48:24|3549.07
22:48:25|3549.07
22:48:26|3549.07
22:48:28|3549.07
22:48:28|3549.07
22:48:30|3549.07
22:48:31|3549.67
22:48:31|3549.67
22:48:32|3550.17
22:48:33|3549.47
22:48:35|3549.47
22:48:35|3549.47
22:48:37|3549.47
22:48:37|3549.47
22:48:38|3549.47
22:48:39|3549.47
22:48:40|3549.47
22:48:41|3549.47
22:48:44|3549.47
22:48:44|3549.47
22:48:46|3549.47
22:48:47|3549.47
22:48:48|3549.48
22:48:49|3549.
22:48:51|3548.5
22:48:51|3548.5
22:48:53|3548.5
22:48:54|3548.5
22:48:55|3548.5
22:48:56|3548.5
22:48:57|3548.5
22:48:59|3548.5
22:48:59|3548.5
22:49:00|3548.5
22:49:01|3548.5
22:49:03|3548.5
22:49:04|3548.5
22:49:04|3548.5
22:49:06|3548.5
22:49:08|3545.91
22:49:08|3545.91
22:49:09|3545.91
22:49:10|3545.91
22:49:11|3545.91
22:49:12|3545.91
22:49:13|3545.91
22:49:14|3545.91
22:49:15|3544.47
22:49:16|3544.47
22:49:17|3544.47
22:49:18|3545.12
22:49:19|3545.12
22:49:20|3545.12
22:49:21|3545.12
22:49:22|3545.12
22:49:23|3545.12
22:49:24|3545.12
22:49:25|3545.12
22:49:26|3545.12
22:49:27|3545.12
22:49:28|3545.12
22:49:29|3545.12
22:49:30|3545.12
22:49:31|3544.88
22:49:32|3545.49
22:49:33|3546.32
22:49:34|3546.32
22:49:35|3546.32
22:49:36|3546.32
22:49:37|3546.32
22:49:38|3546.32
22:49:39|3546.32
22:49:40|3546.32
22:49:41|3546.32
22:49:42|3546.32
22:49:44|3546.32
22:49:45|3547.
22:49:46|3548.29
22:49:48|3548.5
22:49:49|3548.5
22:49:50|3548.5
22:49:51|3548.5
22:49:51|3548.5
22:49:53|3548.5
22:49:54|3548.5
22:49:55|3548.18
22:49:56|3548.18
22:49:57|3548.18
22:49:58|3547.9
22:49:59|3547.9
22:50:00|3547.9
22:50:01|3547.9
22:50:02|3547.9
22:50:04|3547.9
22:50:05|3547.9
22:50:05|3547.9
22:50:07|3547.9
22:50:07|3547.9
22:50:09|3547.9
22:50:09|3547.9
22:50:11|3548.23
22:50:11|3548.23
22:50:13|3548.23
22:50:13|3548.23
22:50:16|3548.23
22:50:16|3548.5
22:50:17|3548.5
22:50:18|3548.5
22:50:19|3548.5
22:50:20|3548.5
22:50:21|3548.5
22:50:22|3548.5
22:50:23|3548.5
22:50:24|3548.5
22:50:25|3548.5
22:50:26|3548.5
22:50:27|3548.5
22:50:28|3548.5
22:50:29|3549.5
22:50:30|3549.5
22:50:31|3549.5
22:50:32|3549.5
22:50:33|3549.5
22:50:34|3549.26
22:50:35|3549.26
22:50:36|3549.23
22:50:37|3549.2
22:50:38|3549.2
22:50:39|3549.2
22:50:40|3549.2
22:50:41|3549.2
22:50:42|3549.2
22:50:43|3549.2
22:50:45|3549.2
22:50:47|3549.2
22:50:48|3549.2
22:50:49|3549.2
22:50:50|3548.31
22:50:52|3548.31
22:50:53|3548.31
22:50:54|3548.23
22:50:54|3548.23
22:50:56|3548.23
22:50:57|3548.23
22:50:57|3547.5
22:50:58|3547.5
22:50:59|3547.5
22:51:00|3547.5
22:51:01|3547.5
22:51:03|3547.5
22:51:05|3547.5
22:51:05|3547.5
22:51:06|3547.5
22:51:08|3546.37
22:51:09|3546.37
22:51:10|3546.34
22:51:11|3546.34
22:51:12|3546.34
22:51:13|3546.34
22:51:14|3546.34
22:51:15|3546.34
22:51:16|3546.34
22:51:17|3546.34
22:51:18|3546.41
22:51:19|3547.92
22:51:20|3547.92
22:51:21|3547.81
22:51:22|3547.81
22:51:23|3547.81
22:51:24|3547.81
22:51:25|3547.81
22:51:26|3548.49
22:51:27|3548.49
22:51:28|3548.49
22:51:29|3548.49
22:51:30|3548.49
22:51:31|3548.49
22:51:32|3548.49
22:51:33|3548.49
22:51:34|3548.49
22:51:35|3548.49
22:51:36|3548.49
22:51:37|3548.49
22:51:38|3548.49
22:51:39|3548.49
22:51:40|3546.98
22:51:41|3546.98
22:51:42|3546.98
22:51:43|3546.98
22:51:44|3546.98
22:51:45|3546.98
22:51:47|3546.98
22:51:48|3546.98
22:51:50|3546.98
22:51:51|3546.98
22:51:53|3546.98
22:51:55|3546.98
22:51:56|3546.98
22:51:56|3546.98
22:51:58|3546.98
22:51:59|3546.98
22:52:00|3546.98
22:52:01|3546.98
22:52:02|3546.98
22:52:03|3547.03
22:52:04|3547.03
22:52:05|3547.03
22:52:06|3547.03
22:52:07|3547.03
22:52:08|3547.03
22:52:09|3547.03
22:52:10|3547.03
22:52:11|3547.03
22:52:12|3547.03
22:52:13|3547.03
22:52:14|3547.03
22:52:15|3546.77
22:52:16|3546.77
22:52:17|3546.77
22:52:18|3546.77
22:52:19|3546.77
22:52:20|3546.77
22:52:21|3546.52
22:52:23|3546.52
22:52:24|3546.52
22:52:25|3546.38
22:52:26|3546.34
22:52:27|3546.34
22:52:28|3546.34
22:52:28|3546.24
22:52:29|3546.24
22:52:31|3546.42
22:52:31|3546.42
22:52:33|3546.42
22:52:34|3546.42
22:52:35|3546.42
22:52:35|3546.42
22:52:37|3546.42
22:52:38|3546.42
22:52:39|3546.42
22:52:41|3546.42
22:52:42|3546.42
22:52:42|3546.42
22:52:43|3546.42
22:52:45|3546.42
22:52:45|3546.42
22:52:47|3546.36
22:52:49|3546.93
22:52:50|3546.93
22:52:52|3546.92
22:52:53|3546.04
22:52:54|3546.68
22:52:55|3546.68
22:52:56|3546.64
22:52:57|3546.64
22:52:58|3546.64
22:52:59|3546.64
22:53:00|3546.64
22:53:01|3546.
22:53:02|3546.
22:53:03|3546.
22:53:04|3546.
22:53:05|3546.
22:53:05|3546.
22:53:07|3546.
22:53:08|3546.
22:53:09|3544.75
22:53:10|3544.75
22:53:11|3544.75
22:53:12|3544.75
22:53:13|3544.75
22:53:13|3544.75
22:53:15|3544.75
22:53:16|3544.75
22:53:17|3544.75
22:53:18|3544.75
22:53:19|3543.91
22:53:20|3543.91
22:53:20|3543.91
22:53:22|3543.91
22:53:23|3543.91
22:53:23|3543.62
22:53:25|3543.62
22:53:26|3543.62
22:53:27|3543.08
22:53:28|3543.08
22:53:29|3543.08
22:53:30|3543.
22:53:31|3543.
22:53:32|3542.54
22:53:32|3542.54
22:53:33|3542.54
22:53:35|3542.54
22:53:36|3542.54
22:53:37|3542.54
22:53:38|3542.54
22:53:38|3542.54
22:53:40|3542.54
22:53:41|3542.54
22:53:42|3542.54
22:53:43|3542.54
22:53:44|3542.12
22:53:45|3542.12
22:53:46|3542.02
22:53:46|3542.16
22:53:49|3542.16
22:53:50|3542.16
22:53:52|3542.16
22:53:52|3542.16
22:53:53|3542.16
22:53:55|3541.62
22:53:55|3541.62
22:53:56|3541.62
22:53:57|3542.49
22:53:58|3542.49
22:53:59|3542.49
22:54:00|3542.49
22:54:02|3543.
22:54:02|3544.
22:54:03|3543.99
22:54:05|3543.99
22:54:06|3543.99
22:54:06|3543.99
22:54:07|3543.99
22:54:08|3543.99
22:54:09|3543.99
22:54:11|3543.99
22:54:12|3543.99
22:54:14|3543.99
22:54:16|3543.99
22:54:16|3543.99
22:54:17|3543.99
22:54:18|3543.99
22:54:19|3543.99
22:54:21|3543.99
22:54:22|3543.99
22:54:23|3543.99
22:54:23|3543.99
22:54:24|3543.99
22:54:26|3543.99
22:54:26|3543.99
22:54:27|3543.
22:54:29|3543.
22:54:30|3543.
22:54:30|3543.
22:54:32|3543.
22:54:32|3543.
22:54:33|3542.7
22:54:34|3542.7
22:54:35|3542.7
22:54:37|3542.7
22:54:37|3542.7
22:54:38|3542.7
22:54:40|3542.7
22:54:40|3542.7
22:54:41|3542.7
22:54:42|3542.7
22:54:44|3542.7
22:54:45|3542.7
22:54:45|3541.12
22:54:46|3542.15
22:54:47|3542.15
22:54:50|3542.15
22:54:50|3542.15
22:54:51|3542.15
22:54:52|3542.15
22:54:54|3542.15
22:54:55|3542.15
22:54:55|3542.15
22:54:57|3543.85
22:54:57|3543.85
22:54:59|3543.85
22:55:00|3543.85
22:55:01|3543.85
22:55:02|3543.85
22:55:03|3543.85
22:55:04|3543.85
22:55:05|3543.85
22:55:06|3543.85
22:55:07|3543.99
22:55:08|3544.75
22:55:09|3545.36
22:55:10|3545.49
22:55:11|3545.47
22:55:12|3546.6
22:55:13|3546.6
22:55:14|3546.6
22:55:15|3546.6
22:55:16|3547.
22:55:17|3547.66
22:55:18|3547.66
22:55:19|3547.66
22:55:20|3547.66
22:55:21|3547.66
22:55:22|3547.74
22:55:23|3547.74
22:55:24|3547.74
22:55:25|3546.
22:55:26|3546.
22:55:27|3545.23
22:55:28|3546.61
22:55:29|3546.61
22:55:30|3546.57
22:55:31|3547.
22:55:32|3546.57
22:55:33|3546.57
22:55:34|3546.57
22:55:35|3546.57
22:55:36|3546.57
22:55:37|3546.57
22:55:38|3546.57
22:55:39|3546.57
22:55:40|3546.57
22:55:41|3546.57
22:55:42|3546.57
22:55:43|3546.55
22:55:44|3546.55
22:55:45|3546.55
22:55:46|3546.55
22:55:47|3546.55
22:55:48|3546.55
22:55:49|3546.55
22:55:50|3546.55
22:55:51|3546.55
22:55:52|3546.55
22:55:54|3546.55
22:55:55|3546.39
22:55:57|3546.39
22:55:59|3546.76
22:56:00|3546.76
22:56:01|3546.76
22:56:01|3546.76
22:56:02|3546.76
22:56:03|3546.76
22:56:04|3546.76
22:56:06|3546.76
22:56:07|3547.83
22:56:08|3547.87
22:56:09|3547.87
22:56:10|3548.56
22:56:12|3548.56
22:56:13|3548.56
22:56:14|3548.56
22:56:15|3548.56
22:56:15|3548.56
22:56:17|3548.56
22:56:18|3548.56
22:56:18|3548.56
22:56:20|3547.66
22:56:20|3548.9
22:56:21|3549.08
22:56:23|3549.08
22:56:24|3549.08
22:56:25|3549.08
22:56:26|3549.08
22:56:26|3550.26
22:56:28|3549.91
22:56:28|3549.91
22:56:29|3549.91
22:56:31|3549.91
22:56:32|3549.91
22:56:32|3549.91
22:56:34|3549.91
22:56:35|3550.54
22:56:36|3550.54
22:56:36|3550.54
22:56:38|3550.54
22:56:39|3551.19
22:56:40|3550.83
22:56:41|3550.83
22:56:42|3550.83
22:56:42|3550.83
22:56:43|3551.5
22:56:45|3551.5
22:56:45|3551.5
22:56:46|3551.5
22:56:48|3552.62
22:56:49|3552.62
22:56:50|3552.62
22:56:52|3552.62
22:56:54|3552.41
22:56:54|3552.47
22:56:57|3552.54
22:56:57|3552.54
22:56:58|3552.54
22:56:59|3552.62
22:57:00|3552.62
22:57:02|3552.62
22:57:02|3552.46
22:57:03|3552.46
22:57:04|3552.46
22:57:05|3552.46
22:57:07|3552.46
22:57:07|3552.46
22:57:08|3552.46
22:57:09|3552.54
22:57:10|3552.54
22:57:11|3551.1
22:57:13|3551.1
22:57:13|3551.1
22:57:14|3551.1
22:57:15|3551.1
22:57:16|3551.1
22:57:18|3551.1
22:57:19|3550.94
22:57:20|3550.5
22:57:21|3550.5
22:57:22|3549.95
22:57:23|3550.68
22:57:24|3550.68
22:57:25|3550.68
22:57:26|3550.68
22:57:27|3550.68
22:57:28|3550.68
22:57:29|3550.68
22:57:30|3550.68
22:57:31|3550.68
22:57:32|3550.54
22:57:33|3548.54
22:57:34|3548.54
22:57:35|3547.5
22:57:36|3547.5
22:57:37|3547.5
22:57:38|3547.5
22:57:39|3547.5
22:57:40|3547.56
22:57:41|3547.56
22:57:42|3547.56
22:57:43|3547.56
22:57:45|3547.33
22:57:46|3547.33
22:57:47|3547.33
22:57:48|3547.33
22:57:49|3547.33
22:57:50|3547.33
22:57:51|3547.33
22:57:53|3547.33
22:57:54|3547.33
22:57:56|3547.33
22:57:57|3546.43
22:57:58|3546.43
22:57:58|3546.43
22:58:00|3546.82
22:58:00|3546.82
22:58:03|3546.82
22:58:04|3546.82
22:58:05|3546.82
22:58:07|3546.82
22:58:08|3546.82
22:58:09|3546.82
22:58:10|3546.82
22:58:11|3546.82
22:58:11|3545.15
22:58:13|3545.13
22:58:14|3545.13
22:58:15|3545.13
22:58:16|3545.13
22:58:17|3545.13
22:58:18|3545.13
22:58:19|3545.13
22:58:20|3545.13
22:58:21|3545.13
22:58:22|3545.94
22:58:23|3545.94
22:58:24|3543.8
22:58:25|3543.8
22:58:26|3543.8
22:58:27|3543.8
22:58:28|3543.8
22:58:29|3543.8
22:58:30|3543.8
22:58:31|3543.8
22:58:31|3543.8
22:58:32|3543.8
22:58:34|3543.8
22:58:35|3543.8
22:58:36|3543.8
22:58:37|3543.8
22:58:37|3543.8
22:58:39|3543.8
22:58:39|3543.8
22:58:41|3543.68
22:58:41|3543.68
22:58:43|3543.6
22:58:43|3543.6
22:58:44|3543.6
22:58:46|3541.8
22:58:47|3541.8
22:58:47|3542.53
22:58:49|3542.5
22:58:49|3542.5
22:58:51|3542.5
22:58:51|3542.5
22:58:54|3543.75
22:58:55|3543.75
22:58:57|3543.89
22:58:58|3543.89
22:58:59|3543.79
22:59:01|3543.79
22:59:02|3543.79
22:59:04|3543.79
22:59:05|3543.6
22:59:05|3543.6
22:59:06|3543.6
22:59:08|3543.6
22:59:09|3543.6
22:59:10|3543.
22:59:11|3543.
22:59:12|3543.
22:59:14|3543.
22:59:14|3543.
22:59:17|3543.28
22:59:17|3542.5
22:59:18|3542.9
22:59:19|3542.9
22:59:20|3542.9
22:59:21|3542.9
22:59:22|3542.9
22:59:23|3541.98
22:59:24|3541.98
22:59:25|3541.54
22:59:26|3541.54
22:59:27|3541.29
22:59:28|3540.75
22:59:29|3540.77
22:59:30|3540.77
22:59:32|3540.52
22:59:32|3541.32
22:59:33|3541.41
22:59:35|3541.7
22:59:35|3541.7
22:59:36|3541.7
22:59:37|3541.7
22:59:38|3541.7
22:59:39|3541.7
22:59:40|3541.7
22:59:41|3541.7
22:59:42|3540.36
22:59:43|3540.36
22:59:44|3540.
22:59:45|3540.
22:59:46|3539.11
22:59:47|3539.11
22:59:48|3539.11
22:59:49|3539.11
22:59:50|3539.06
22:59:52|3539.06
22:59:52|3539.06
22:59:54|3539.06
22:59:56|3539.06
22:59:58|3539.65
23:00:00|3539.65
23:00:01|3539.44
23:00:02|3539.44
23:00:03|3539.44
23:00:05|3539.44
23:00:06|3539.44
23:00:07|3536.13
23:00:08|3536.93
23:00:09|3535.5
23:00:09|3534.76
23:00:11|3534.76
23:00:12|3534.76
23:00:13|3534.76
23:00:14|3535.28
23:00:15|3536.5
23:00:16|3535.66
23:00:16|3535.66
23:00:18|3535.72
23:00:18|3535.72
23:00:20|3536.35
23:00:20|3536.35
23:00:22|3536.96
23:00:24|3536.96
23:00:25|3536.96
23:00:26|3536.96
23:00:27|3536.96
23:00:28|3536.96
23:00:28|3536.96
23:00:29|3536.4
23:00:30|3536.4
23:00:31|3536.4
23:00:33|3536.95
23:00:33|3536.95
23:00:34|3536.95
23:00:35|3536.95
23:00:36|3536.96
23:00:37|3536.96
23:00:38|3536.96
23:00:39|3536.02
23:00:40|3535.5
23:00:41|3535.5
23:00:42|3535.5
23:00:43|3535.5
23:00:45|3533.18
23:00:45|3534.23
23:00:46|3534.23
23:00:47|3534.23
23:00:50|3532.5
23:00:50|3532.5
23:00:51|3531.
23:00:52|3531.57
23:00:53|3530.57
23:00:54|3532.05
23:00:56|3533.24
23:00:58|3533.24
23:00:59|3533.24
23:01:00|3533.24
23:01:01|3533.24
23:01:02|3532.79
23:01:03|3531.22
23:01:04|3531.22
23:01:05|3533.17
23:01:06|3533.17
23:01:08|3533.5
23:01:09|3533.46
23:01:10|3534.99
23:01:11|3534.99
23:01:13|3534.99
23:01:13|3534.99
23:01:14|3534.99
23:01:15|3535.5
23:01:16|3535.5
23:01:17|3535.5
23:01:18|3535.5
23:01:19|3535.5
23:01:20|3535.5
23:01:21|3535.5
23:01:22|3535.5
23:01:23|3535.61
23:01:25|3535.61
23:01:25|3535.61
23:01:26|3535.61
23:01:27|3535.61
23:01:29|3535.61
23:01:29|3535.61
23:01:30|3535.61
23:01:31|3535.61
23:01:32|3535.61
23:01:33|3534.86
23:01:34|3534.81
23:01:35|3534.43
23:01:36|3534.
23:01:37|3534.
23:01:38|3534.
23:01:39|3534.
23:01:40|3534.
23:01:41|3533.33
23:01:42|3533.24
23:01:43|3533.24
23:01:44|3533.24
23:01:45|3533.24
23:01:46|3533.24
23:01:47|3533.09
23:01:48|3533.09
23:01:49|3533.09
23:01:50|3532.9
23:01:52|3532.76
23:01:52|3532.76
23:01:53|3531.17
23:01:54|3531.17
23:01:56|3531.
23:01:58|3531.
23:01:59|3529.84
23:02:01|3530.45
23:02:03|3530.78
23:02:03|3532.
23:02:05|3531.04
23:02:05|3531.04
23:02:06|3531.04
23:02:07|3531.04
23:02:08|3531.04
23:02:09|3531.98
23:02:10|3531.98
23:02:11|3531.98
23:02:12|3527.43
23:02:13|3528.61
23:02:14|3528.61
23:02:15|3528.61
23:02:16|3528.61
23:02:17|3528.61
23:02:18|3528.61
23:02:19|3529.
23:02:20|3529.
23:02:21|3529.
23:02:22|3529.
23:02:23|3529.
23:02:24|3529.
23:02:25|3530.33
23:02:26|3530.33
23:02:27|3530.33
23:02:28|3531.44
23:02:29|3531.44
23:02:30|3531.44
23:02:31|3532.06
23:02:32|3532.06
23:02:33|3532.06
23:02:34|3532.06
23:02:35|3532.06
23:02:36|3532.06
23:02:37|3532.06
23:02:38|3533.47
23:02:40|3533.47
23:02:41|3533.47
23:02:42|3533.47
23:02:43|3533.47
23:02:44|3533.47
23:02:45|3533.47
23:02:46|3533.5
23:02:47|3533.5
23:02:48|3533.5
23:02:49|3533.5
23:02:50|3533.5
23:02:51|3533.5
23:02:52|3533.64
23:02:53|3533.64
23:02:54|3533.64
23:02:55|3533.64
23:02:56|3533.64
23:02:58|3533.64
23:02:59|3533.64
23:03:00|3533.64
23:03:01|3533.64
23:03:01|3533.64
23:03:03|3534.31
23:03:04|3534.31
23:03:05|3534.31
23:03:06|3535.
23:03:06|3535.
23:03:08|3535.
23:03:09|3535.4
23:03:09|3535.4
23:03:11|3535.4
23:03:13|3533.64
23:03:14|3533.74
23:03:15|3533.74
23:03:15|3533.74
23:03:16|3533.74
23:03:17|3533.74
23:03:18|3533.74
23:03:20|3533.74
23:03:20|3533.74
23:03:22|3533.74
23:03:23|3533.76
23:03:24|3533.76
23:03:25|3533.76
23:03:25|3533.76
23:03:26|3534.46
23:03:27|3534.48
23:03:28|3534.48
23:03:29|3534.48
23:03:30|3534.48
23:03:31|3534.48
23:03:32|3534.33
23:03:33|3534.33
23:03:34|3534.33
23:03:35|3534.33
23:03:36|3534.33
23:03:37|3534.33
23:03:38|3534.33
23:03:40|3534.33
23:03:41|3534.33
23:03:41|3534.33
23:03:42|3534.33
23:03:43|3534.33
23:03:44|3534.33
23:03:45|3534.33
23:03:46|3533.72
23:03:47|3533.72
23:03:48|3533.72
23:03:49|3533.72
23:03:51|3533.72
23:03:51|3533.72
23:03:52|3534.36
23:03:53|3534.36
23:03:55|3534.22
23:03:55|3534.49
23:03:56|3534.49
23:03:59|3533.87
23:04:00|3532.5
23:04:02|3532.5
23:04:02|3532.5
23:04:04|3532.5
23:04:05|3532.5
23:04:06|3531.3
23:04:07|3531.3
23:04:08|3531.3
23:04:09|3531.3
23:04:10|3531.3
23:04:11|3531.3
23:04:12|3531.3
23:04:13|3531.3
23:04:14|3531.3
23:04:15|3529.61
23:04:16|3529.61
23:04:17|3529.61
23:04:18|3529.61
23:04:19|3529.61
23:04:20|3529.61
23:04:21|3529.61
23:04:23|3529.61
23:04:23|3529.61
23:04:24|3529.61
23:04:26|3527.85
23:04:26|3527.85
23:04:28|3528.62
23:04:28|3528.62
23:04:29|3528.62
23:04:31|3526.89
23:04:31|3526.89
23:04:32|3526.92
23:04:33|3526.92
23:04:34|3526.92
23:04:35|3527.04
23:04:36|3527.04
23:04:38|3527.04
23:04:38|3525.21
23:04:39|3525.63
23:04:40|3525.63
23:04:41|3525.63
23:04:42|3525.63
23:04:43|3525.63
23:04:44|3526.5
23:04:45|3526.5
23:04:47|3526.5
23:04:48|3526.5
23:04:48|3526.5
23:04:49|3526.5
23:04:50|3526.5
23:04:51|3526.5
23:04:52|3526.5
23:04:53|3526.5
23:04:54|3526.5
23:04:56|3526.5
23:04:57|3525.86
23:04:57|3525.86
23:05:00|3525.86
23:05:01|3525.14
23:05:02|3525.14
23:05:04|3526.63
23:05:05|3526.63
23:05:06|3525.07
23:05:07|3525.07
23:05:08|3525.05
23:05:09|3525.05
23:05:10|3525.04
23:05:11|3525.04
23:05:11|3525.04
23:05:12|3524.14
23:05:15|3523.45
23:05:16|3523.45
23:05:16|3523.45
23:05:17|3523.85
23:05:19|3523.87
23:05:20|3524.81
23:05:21|3526.
23:05:21|3526.
23:05:23|3527.5
23:05:24|3527.5
23:05:24|3527.5
23:05:26|3527.5
23:05:27|3527.5
23:05:27|3527.5
23:05:28|3527.5
23:05:29|3527.5
23:05:31|3527.5
23:05:32|3527.5
23:05:33|3525.
23:05:33|3523.5
23:05:35|3522.01
23:05:35|3522.01
23:05:36|3522.99
23:05:38|3522.99
23:05:39|3522.99
23:05:40|3522.99
23:05:40|3522.99
23:05:42|3522.99
23:05:43|3522.99
23:05:44|3523.16
23:05:44|3523.16
23:05:45|3524.5
23:05:46|3524.5
23:05:47|3524.5
23:05:49|3524.5
23:05:50|3524.5
23:05:51|3524.5
23:05:51|3524.5
23:05:52|3524.5
23:05:54|3524.5
23:05:55|3524.5
23:05:56|3524.5
23:05:57|3524.51
23:05:58|3524.51
23:05:59|3524.51
23:06:01|3524.51
23:06:01|3524.51
23:06:03|3525.84
23:06:05|3527.5
23:06:07|3526.33
23:06:08|3526.33
23:06:09|3526.33
23:06:10|3526.33
23:06:11|3526.33
23:06:12|3526.33
23:06:12|3526.61
23:06:13|3526.61
23:06:15|3526.17
23:06:16|3525.
23:06:17|3525.
23:06:17|3525.
23:06:19|3525.
23:06:20|3525.
23:06:20|3525.
23:06:22|3525.
23:06:23|3524.62
23:06:23|3525.76
23:06:25|3525.76
23:06:26|3525.76
23:06:27|3525.76
23:06:28|3525.76
23:06:29|3525.76
23:06:30|3525.76
23:06:30|3525.76
23:06:32|3525.13
23:06:32|3525.13
23:06:34|3525.13
23:06:35|3525.
23:06:36|3525.
23:06:36|3525.
23:06:38|3525.
23:06:39|3525.
23:06:39|3525.
23:06:41|3525.
23:06:42|3525.29
23:06:42|3525.29
23:06:43|3525.29
23:06:44|3525.29
23:06:46|3525.29
23:06:47|3525.29
23:06:48|3525.29
23:06:49|3525.29
23:06:50|3525.29
23:06:51|3525.29
23:06:52|3526.
23:06:53|3526.
23:06:54|3526.
23:06:55|3526.
23:06:56|3526.
23:06:56|3526.
23:06:57|3526.
23:06:58|3526.
23:07:00|3527.41
23:07:02|3527.41
23:07:04|3527.41
23:07:05|3527.41
23:07:06|3527.41
23:07:07|3527.41
23:07:08|3527.41
23:07:10|3527.41
23:07:11|3525.75
23:07:12|3525.75
23:07:14|3524.51
23:07:14|3524.51
23:07:15|3524.51
23:07:16|3524.51
23:07:17|3524.51
23:07:18|3524.51
23:07:19|3523.5
23:07:20|3523.5
23:07:21|3523.5
23:07:22|3523.5
23:07:23|3523.5
23:07:25|3523.5
23:07:26|3523.5
23:07:27|3523.5
23:07:28|3523.5
23:07:29|3523.5
23:07:30|3523.5
23:07:31|3523.5
23:07:32|3523.5
23:07:33|3523.5
23:07:34|3523.5
23:07:35|3523.5
23:07:36|3523.42
23:07:37|3523.42
23:07:38|3523.42
23:07:39|3523.42
23:07:40|3523.42
23:07:41|3523.42
23:07:42|3523.42
23:07:43|3523.42
23:07:44|3523.42
23:07:45|3523.41
23:07:46|3523.41
23:07:47|3523.41
23:07:48|3523.41
23:07:49|3523.41
23:07:50|3523.41
23:07:51|3523.41
23:07:52|3523.08
23:07:53|3523.08
23:07:54|3522.7
23:07:55|3522.7
23:07:56|3522.7
23:07:57|3522.7
23:07:58|3522.7
23:07:59|3522.7
23:08:00|3522.7
23:08:01|3522.7
23:08:02|3522.7
23:08:03|3522.7
23:08:04|3522.7
23:08:05|3523.89
23:08:06|3523.89
23:08:08|3523.89
23:08:09|3524.52
23:08:10|3524.84
23:08:11|3524.84
23:08:13|3524.84
23:08:14|3525.81
23:08:14|3525.81
23:08:16|3525.81
23:08:17|3525.81
23:08:18|3526.
23:08:19|3526.
23:08:20|3526.
23:08:21|3526.
23:08:23|3526.
23:08:23|3526.
23:08:24|3526.
23:08:26|3526.46
23:08:26|3526.46
23:08:27|3526.46
23:08:29|3527.5
23:08:29|3527.5
23:08:30|3527.5
23:08:31|3527.26
23:08:33|3527.26
23:08:33|3527.72
23:08:34|3527.72
23:08:35|3527.72
23:08:36|3527.72
23:08:37|3527.72
23:08:38|3527.72
23:08:39|3527.72
23:08:40|3527.72
23:08:41|3527.72
23:08:42|3528.62
23:08:43|3528.62
23:08:44|3528.05
23:08:45|3528.05
23:08:46|3528.05
23:08:47|3528.
23:08:48|3528.
23:08:49|3527.72
23:08:50|3527.76
23:08:51|3527.76
23:08:52|3527.76
23:08:53|3527.76
23:08:54|3527.76
23:08:55|3527.76
23:08:56|3527.76
23:08:57|3527.2
23:08:58|3527.2
23:08:59|3527.2
23:09:00|3527.2
23:09:01|3527.2
23:09:03|3527.2
23:09:04|3527.54
23:09:05|3527.54
23:09:07|3527.52
23:09:08|3527.55
23:09:09|3527.11
23:09:10|3527.11
23:09:11|3527.11
23:09:12|3527.11
23:09:13|3527.11
23:09:14|3527.11
23:09:15|3527.11
23:09:16|3527.11
23:09:17|3527.11
23:09:19|3527.11
23:09:19|3527.11
23:09:21|3527.11
23:09:21|3527.61
23:09:22|3527.64
23:09:24|3527.72
23:09:25|3527.68
23:09:26|3527.68
23:09:27|3528.57
23:09:27|3528.57
23:09:28|3528.57
23:09:29|3527.11
23:09:30|3527.11
23:09:31|3527.11
23:09:33|3527.11
23:09:34|3527.11
23:09:35|3527.11
23:09:35|3527.11
23:09:37|3527.11
23:09:38|3527.11
23:09:38|3527.11
23:09:40|3526.73
23:09:40|3526.73
23:09:41|3526.73
23:09:43|3527.63
23:09:43|3527.63
23:09:44|3527.65
23:09:45|3527.65
23:09:47|3527.65
23:09:48|3527.65
23:09:49|3527.65
23:09:49|3527.65
23:09:50|3527.65
23:09:52|3527.73
23:09:53|3527.73
23:09:54|3527.73
23:09:54|3527.73
23:09:56|3527.73
23:09:56|3527.73
23:09:58|3527.73
23:10:00|3527.73
23:10:00|3527.73
23:10:01|3527.73
23:10:02|3528.49
23:10:04|3528.62
23:10:06|3529.
23:10:07|3529.
23:10:09|3529.13
23:10:09|3529.13
23:10:11|3529.13
23:10:12|3529.13
23:10:13|3529.13
23:10:14|3530.11
23:10:14|3530.11
23:10:16|3530.27
23:10:17|3528.38
23:10:18|3528.38
23:10:19|3531.51
23:10:19|3532.33
23:10:21|3532.33
23:10:22|3532.33
23:10:22|3530.76
23:10:24|3530.76
23:10:25|3530.76
23:10:26|3531.45
23:10:27|3531.45
23:10:28|3531.45
23:10:29|3531.45
23:10:30|3531.45
23:10:31|3531.45
23:10:32|3531.45
23:10:33|3531.45
23:10:34|3531.45
23:10:34|3531.45
23:10:36|3531.45
23:10:37|3531.45
23:10:38|3531.45
23:10:38|3531.45
23:10:40|3532.88
23:10:41|3532.88
23:10:41|3532.88
23:10:43|3532.52
23:10:43|3532.52
23:10:45|3532.52
23:10:46|3532.52
23:10:47|3532.52
23:10:48|3532.52
23:10:49|3532.52
23:10:50|3532.52
23:10:51|3532.52
23:10:52|3531.89
23:10:53|3531.89
23:10:53|3532.32
23:10:55|3532.32
23:10:56|3532.32
23:10:57|3532.32
23:10:57|3532.32
23:10:59|3532.32
23:11:00|3532.32
23:11:00|3532.32
23:11:02|3532.32
23:11:02|3532.32
23:11:04|3532.32
23:11:06|3532.32
23:11:08|3532.32
23:11:08|3532.32
23:11:10|3531.
23:11:11|3531.
23:11:12|3531.
23:11:13|3531.
23:11:14|3531.
23:11:15|3529.68
23:11:16|3529.68
23:11:17|3529.83
23:11:18|3529.95
23:11:19|3529.95
23:11:20|3529.95
23:11:21|3529.95
23:11:22|3530.1
23:11:23|3528.73
23:11:24|3528.73
23:11:25|3528.73
23:11:26|3528.73
23:11:27|3528.73
23:11:28|3528.73
23:11:29|3528.73
23:11:30|3529.26
23:11:31|3529.26
23:11:32|3529.26
23:11:33|3529.26
23:11:34|3529.26
23:11:35|3529.26
23:11:36|3529.27
23:11:37|3529.27
23:11:38|3529.27
23:11:39|3529.27
23:11:40|3529.27
23:11:41|3529.27
23:11:42|3529.27
23:11:43|3529.27
23:11:44|3529.27
23:11:45|3529.27
23:11:46|3529.27
23:11:47|3529.27
23:11:48|3529.27
23:11:49|3529.27
23:11:50|3529.27
23:11:51|3529.27
23:11:52|3529.27
23:11:53|3529.27
23:11:54|3528.75
23:11:55|3528.75
23:11:56|3528.75
23:11:57|3528.75
23:11:58|3528.75
23:11:59|3528.75
23:12:00|3528.54
23:12:01|3528.54
23:12:02|3528.53
23:12:03|3528.53
23:12:04|3528.78
23:12:05|3528.78
23:12:06|3528.78
23:12:07|3530.73
23:12:09|3530.73
23:12:11|3530.73
23:12:11|3530.73
23:12:13|3530.73
23:12:13|3530.73
23:12:15|3530.73
23:12:17|3530.73
23:12:17|3530.73
23:12:19|3530.25
23:12:21|3530.25
23:12:21|3530.25
23:12:23|3530.25
23:12:24|3530.25
23:12:24|3530.25
23:12:25|3530.25
23:12:26|3530.25
23:12:27|3530.25
23:12:29|3529.68
23:12:30|3529.68
23:12:31|3529.68
23:12:33|3529.68
23:12:34|3529.5
23:12:35|3529.5
23:12:37|3528.38
23:12:37|3528.38
23:12:38|3529.
23:12:39|3530.74
23:12:41|3531.22
23:12:42|3531.22
23:12:42|3531.22
23:12:44|3530.41
23:12:46|3529.5
23:12:46|3529.5
23:12:47|3529.68
23:12:48|3529.68
23:12:49|3529.68
23:12:50|3529.68
23:12:51|3528.42
23:12:52|3528.
23:12:53|3527.04
23:12:54|3527.04
23:12:55|3527.04
23:12:56|3527.04
23:12:57|3527.04
23:12:58|3527.04
23:12:59|3527.04
23:13:00|3527.04
23:13:01|3527.04
23:13:02|3527.04
23:13:03|3527.04
23:13:04|3527.04
23:13:06|3527.04
23:13:07|3527.04
23:13:09|3527.04
23:13:11|3528.
23:13:12|3528.
23:13:12|3526.89
23:13:15|3527.
23:13:15|3527.
23:13:16|3527.
23:13:17|3526.32
23:13:18|3526.5
23:13:19|3526.5
23:13:20|3525.71
23:13:21|3525.71
23:13:22|3525.71
23:13:23|3524.72
23:13:24|3524.72
23:13:25|3524.72
23:13:26|3524.72
23:13:27|3524.72
23:13:28|3524.72
23:13:29|3524.72
23:13:30|3524.72
23:13:31|3523.51
23:13:32|3523.51
23:13:33|3523.5
23:13:34|3523.5
23:13:35|3523.5
23:13:36|3523.5
23:13:37|3523.5
23:13:38|3523.5
23:13:39|3523.5
23:13:40|3523.5
23:13:41|3523.5
23:13:42|3523.5
23:13:43|3520.
23:13:44|3520.
23:13:45|3519.51
23:13:46|3519.98
23:13:47|3519.98
23:13:48|3519.98
23:13:49|3519.98
23:13:50|3519.98
23:13:51|3519.98
23:13:52|3519.98
23:13:53|3519.98
23:13:54|3519.98
23:13:55|3520.24
23:13:56|3521.4
23:13:57|3519.93
23:13:58|3519.93
23:13:59|3519.93
23:14:00|3519.93
23:14:01|3520.54
23:14:02|3520.54
23:14:04|3519.01
23:14:04|3517.87
23:14:05|3517.87
23:14:06|3518.52
23:14:08|3518.52
23:14:10|3518.52
23:14:11|3518.51
23:14:12|3518.51
23:14:13|3518.88
23:14:14|3518.8
23:14:15|3518.52
23:14:16|3518.52
23:14:17|3518.52
23:14:18|3518.52
23:14:19|3518.52
23:14:20|3518.4
23:14:21|3518.71
23:14:22|3518.71
23:14:23|3518.84
23:14:24|3518.84
23:14:25|3518.84
23:14:26|3518.84
23:14:27|3518.84
23:14:28|3518.6
23:14:29|3518.6
23:14:30|3519.25
23:14:31|3519.25
23:14:33|3519.25
23:14:34|3519.25
23:14:35|3519.25
23:14:35|3519.25
23:14:37|3519.25
23:14:38|3519.25
23:14:39|3519.25
23:14:40|3519.25
23:14:41|3519.25
23:14:41|3519.25
23:14:43|3519.54
23:14:44|3519.54
23:14:45|3519.54
23:14:45|3519.54
23:14:47|3520.
23:14:47|3520.
23:14:49|3520.
23:14:50|3520.
23:14:50|3520.
23:14:52|3520.
23:14:53|3520.
23:14:53|3520.
23:14:54|3520.
23:14:56|3520.
23:14:56|3521.18
23:14:58|3521.18
23:14:59|3521.18
23:15:01|3521.18
23:15:02|3521.18
23:15:02|3521.18
23:15:04|3521.18
23:15:04|3522.46
23:15:05|3521.48
23:15:06|3521.48
23:15:07|3521.48
23:15:10|3521.48
23:15:11|3521.48
23:15:13|3520.76
23:15:14|3520.76
23:15:15|3520.76
23:15:16|3520.76
23:15:17|3520.76
23:15:18|3520.76
23:15:19|3520.76
23:15:20|3520.76
23:15:20|3522.64
23:15:22|3522.65
23:15:23|3522.65
23:15:24|3522.65
23:15:24|3522.65
23:15:25|3522.65
23:15:27|3522.65
23:15:28|3522.65
23:15:29|3522.65
23:15:30|3522.65
23:15:31|3522.65
23:15:32|3523.
23:15:33|3524.34
23:15:34|3524.5
23:15:35|3524.5
23:15:35|3524.5
23:15:36|3524.38
23:15:38|3524.4
23:15:39|3523.51
23:15:40|3522.93
23:15:40|3522.93
23:15:42|3522.93
23:15:43|3522.93
23:15:44|3522.6
23:15:45|3522.93
23:15:46|3523.
23:15:47|3523.
23:15:47|3523.
23:15:48|3523.
23:15:49|3523.
23:15:51|3523.
23:15:51|3523.
23:15:53|3523.38
23:15:53|3524.5
23:15:54|3524.5
23:15:56|3522.65
23:15:56|3523.65
23:15:58|3523.65
23:15:58|3523.65
23:16:00|3523.65
23:16:00|3523.65
23:16:01|3523.65
23:16:03|3523.65
23:16:03|3523.65
23:16:04|3523.65
23:16:05|3523.65
23:16:07|3523.65
23:16:08|3523.65
23:16:08|3523.65
23:16:10|3523.65
23:16:12|3523.65
23:16:14|3523.65
23:16:14|3523.29
23:16:16|3523.29
23:16:17|3523.66
23:16:18|3523.66
23:16:20|3523.63
23:16:22|3523.63
23:16:24|3523.34
23:16:24|3523.2
23:16:25|3523.2
23:16:26|3523.2
23:16:28|3522.39
23:16:28|3521.63
23:16:29|3521.63
23:16:30|3521.63
23:16:31|3521.28
23:16:32|3521.28
23:16:33|3520.53
23:16:34|3520.53
23:16:35|3520.9
23:16:36|3520.9
23:16:37|3520.9
23:16:38|3521.79
23:16:40|3521.79
23:16:40|3521.79
23:16:41|3521.79
23:16:42|3522.8
23:16:43|3522.8
23:16:44|3522.8
23:16:45|3522.8
23:16:46|3522.8
23:16:47|3522.8
23:16:48|3522.6
23:16:49|3522.65
23:16:50|3522.65
23:16:51|3522.65
23:16:52|3522.65
23:16:53|3522.65
23:16:54|3522.65
23:16:55|3522.65
23:16:56|3522.65
23:16:57|3522.
23:16:58|3522.
23:16:59|3522.
23:17:00|3522.
23:17:01|3523.2
23:17:03|3523.2
23:17:05|3523.2
23:17:06|3523.2
23:17:08|3523.28
23:17:09|3524.02
23:17:10|3524.02
23:17:12|3524.02
23:17:13|3523.83
23:17:15|3525.1
23:17:17|3526.
23:17:19|3526.
23:17:20|3526.
23:17:21|3527.5
23:17:23|3527.5
23:17:25|3527.5
23:17:25|3527.5
23:17:27|3527.5
23:17:28|3527.5
23:17:29|3528.3
23:17:30|3528.3
23:17:31|3528.3
23:17:33|3528.3
23:17:33|3528.3
23:17:34|3528.3
23:17:35|3528.3
23:17:36|3528.3
23:17:37|3528.27
23:17:39|3528.27
23:17:40|3528.27
23:17:41|3528.27
23:17:42|3528.4
23:17:43|3528.4
23:17:44|3528.4
23:17:45|3528.4
23:17:46|3528.4
23:17:47|3529.
23:17:48|3530.28
23:17:49|3530.28
23:17:50|3530.28
23:17:51|3529.88
23:17:52|3529.88
23:17:53|3529.88
23:17:54|3529.88
23:17:55|3529.88
23:17:56|3529.89
23:17:57|3529.89
23:17:58|3530.16
23:17:59|3530.16
23:18:00|3530.16
23:18:01|3530.16
23:18:03|3530.5
23:18:03|3530.5
23:18:06|3530.5
23:18:06|3530.5
23:18:08|3530.5
23:18:08|3530.47
23:18:10|3530.63
23:18:10|3529.91
23:18:11|3529.92
23:18:12|3529.57
23:18:15|3529.5
23:18:16|3529.02
23:18:18|3529.01
23:18:20|3529.
23:18:21|3529.
23:18:23|3529.
23:18:24|3529.
23:18:25|3529.
23:18:26|3529.
23:18:27|3529.
23:18:28|3529.
23:18:30|3529.
23:18:31|3528.58
23:18:32|3528.58
23:18:32|3528.25
23:18:33|3528.25
23:18:34|3526.84
23:18:36|3526.57
23:18:37|3526.57
23:18:37|3526.57
23:18:39|3527.04
23:18:39|3527.04
23:18:41|3527.04
23:18:42|3529.
23:18:42|3529.
23:18:43|3529.
23:18:45|3529.
23:18:46|3529.
23:18:47|3529.
23:18:48|3529.66
23:18:49|3529.66
23:18:49|3529.66
23:18:50|3529.66
23:18:53|3529.66
23:18:53|3529.66
23:18:54|3529.66
23:18:55|3529.04
23:18:56|3528.45
23:18:57|3528.26
23:18:59|3528.26
23:18:59|3528.26
23:19:00|3528.26
23:19:02|3528.26
23:19:02|3528.26
23:19:03|3528.26
23:19:04|3528.25
23:19:05|3528.25
23:19:06|3528.25
23:19:07|3528.25
23:19:08|3528.25
23:19:09|3528.35
23:19:10|3528.35
23:19:11|3528.35
23:19:12|3528.35
23:19:13|3528.35
23:19:14|3528.35
23:19:16|3528.35
23:19:18|3528.35
23:19:20|3528.35
23:19:21|3528.35
23:19:22|3528.35
23:19:23|3528.35
23:19:25|3528.35
23:19:25|3528.35
23:19:27|3528.35
23:19:28|3528.13
23:19:29|3528.13
23:19:30|3528.
23:19:32|3528.
23:19:33|3528.
23:19:34|3528.
23:19:36|3528.
23:19:36|3528.
23:19:37|3528.
23:19:39|3528.
23:19:40|3528.
23:19:40|3528.
23:19:42|3528.
23:19:43|3528.
23:19:44|3528.
23:19:45|3528.
23:19:46|3528.
23:19:47|3528.
23:19:47|3528.
23:19:48|3528.
23:19:50|3524.83
23:19:50|3524.29
23:19:52|3524.29
23:19:52|3524.29
23:19:54|3523.67
23:19:54|3523.67
23:19:55|3523.67
23:19:56|3524.13
23:19:58|3524.35
23:19:59|3524.35
23:19:59|3524.35
23:20:00|3524.35
23:20:01|3524.35
23:20:03|3524.35
23:20:03|3524.35
23:20:04|3524.35
23:20:06|3524.35
23:20:07|3523.41
23:20:08|3523.41
23:20:09|3523.41
23:20:09|3522.87
23:20:11|3523.04
23:20:11|3523.04
23:20:13|3523.04
23:20:13|3524.5
23:20:14|3524.5
23:20:15|3524.5
23:20:18|3524.5
23:20:19|3524.5
23:20:21|3524.5
23:20:23|3524.5
23:20:23|3524.5
23:20:24|3524.5
23:20:26|3524.5
23:20:26|3525.65
23:20:27|3526.
23:20:30|3526.
23:20:30|3526.
23:20:32|3526.
23:20:32|3523.5
23:20:33|3523.5
23:20:34|3523.5
23:20:35|3523.5
23:20:36|3523.5
23:20:37|3523.5
23:20:38|3523.5
23:20:40|3524.5
23:20:40|3524.5
23:20:42|3524.5
23:20:43|3525.68
23:20:44|3525.68
23:20:45|3525.49
23:20:46|3525.49
23:20:47|3525.49
23:20:48|3525.49
23:20:49|3525.49
23:20:50|3525.49
23:20:51|3525.49
23:20:52|3525.49
23:20:53|3525.49
23:20:54|3525.49
23:20:55|3525.49
23:20:56|3525.49
23:20:57|3525.49
23:20:58|3525.49
23:20:59|3525.49
23:21:00|3525.49
23:21:01|3525.49
23:21:02|3525.49
23:21:03|3525.49
23:21:04|3525.49
23:21:05|3525.49
23:21:06|3525.49
23:21:08|3525.49
23:21:09|3525.49
23:21:10|3525.49
23:21:11|3525.49
23:21:13|3525.49
23:21:13|3525.49
23:21:14|3525.49
23:21:15|3525.49
23:21:16|3525.49
23:21:17|3525.49
23:21:20|3525.49
23:21:20|3525.49
23:21:21|3525.49
23:21:22|3526.
23:21:23|3526.
23:21:24|3526.
23:21:25|3526.
23:21:26|3526.
23:21:27|3526.
23:21:28|3525.58
23:21:29|3525.58
23:21:30|3525.58
23:21:31|3525.58
23:21:32|3525.58
23:21:33|3525.
23:21:34|3525.
23:21:35|3525.
23:21:37|3525.
23:21:37|3525.
23:21:38|3525.
23:21:39|3525.
23:21:40|3524.3
23:21:41|3524.73
23:21:42|3524.73
23:21:43|3524.73
23:21:44|3524.73
23:21:45|3524.73
23:21:46|3524.73
23:21:47|3524.73
23:21:48|3524.73
23:21:49|3524.73
23:21:50|3524.73
23:21:51|3524.64
23:21:52|3524.64
23:21:53|3524.64
23:21:54|3524.64
23:21:55|3524.64
23:21:56|3524.64
23:21:57|3524.64
23:21:58|3524.64
23:21:59|3524.64
23:22:00|3524.64
23:22:01|3524.64
23:22:02|3524.64
23:22:03|3524.64
23:22:04|3524.22
23:22:05|3524.22
23:22:07|3524.22
23:22:08|3524.22
23:22:10|3524.22
23:22:11|3524.22
23:22:13|3524.22
23:22:13|3524.22
23:22:15|3524.22
23:22:16|3524.22
23:22:17|3524.22
23:22:18|3524.22
23:22:19|3524.22
23:22:20|3524.22
23:22:20|3524.22
23:22:22|3524.22
23:22:23|3524.22
23:22:23|3524.22
23:22:25|3524.22
23:22:26|3524.22
23:22:27|3524.22
23:22:28|3524.22
23:22:29|3524.22
23:22:29|3524.22
23:22:31|3524.22
23:22:31|3524.22
23:22:34|3524.22
23:22:34|3524.22
23:22:35|3524.22
23:22:36|3524.22
23:22:37|3524.22
23:22:38|3524.22
23:22:39|3524.22
23:22:40|3524.22
23:22:41|3524.15
23:22:42|3524.15
23:22:43|3524.15
23:22:44|3522.88
23:22:45|3522.88
23:22:46|3522.88
23:22:47|3522.88
23:22:48|3522.88
23:22:49|3523.49
23:22:50|3523.49
23:22:51|3523.49
23:22:52|3523.49
23:22:53|3523.49
23:22:54|3523.49
23:22:55|3523.49
23:22:56|3523.49
23:22:57|3523.49
23:22:59|3523.49
23:22:59|3523.49
23:23:00|3523.49
23:23:01|3524.65
23:23:02|3524.65
23:23:03|3526.
23:23:04|3526.
23:23:06|3526.
23:23:06|3526.
23:23:07|3525.81
23:23:08|3525.81
23:23:10|3524.82
23:23:12|3524.82
23:23:13|3524.82
23:23:15|3524.82
23:23:15|3524.82
23:23:17|3524.82
23:23:18|3525.38
23:23:19|3525.38
23:23:20|3525.38
23:23:20|3525.38
23:23:22|3525.38
23:23:23|3525.28
23:23:24|3525.28
23:23:25|3525.28
23:23:25|3525.28
23:23:26|3525.28
23:23:28|3525.28
23:23:29|3525.28
23:23:30|3525.28
23:23:31|3525.28
23:23:31|3525.28
23:23:32|3525.28
23:23:34|3525.28
23:23:34|3525.28
23:23:35|3525.28
23:23:37|3525.28
23:23:37|3525.28
23:23:39|3525.28
23:23:39|3525.28
23:23:41|3526.
23:23:41|3526.97
23:23:43|3526.77
23:23:43|3526.77
23:23:44|3526.77
23:23:46|3526.77
23:23:46|3526.77
23:23:48|3526.77
23:23:48|3526.77
23:23:49|3527.5
23:23:50|3527.88
23:23:51|3527.88
23:23:52|3528.1
23:23:53|3528.1
23:23:55|3528.1
23:23:55|3528.1
23:23:56|3528.1
23:23:58|3528.1
23:23:58|3529.04
23:24:00|3529.04
23:24:01|3529.04
23:24:01|3529.04
23:24:02|3529.04
23:24:04|3529.04
23:24:04|3529.04
23:24:06|3529.04
23:24:06|3529.04
23:24:08|3529.04
23:24:08|3529.45
23:24:10|3529.45
23:24:12|3528.92
23:24:12|3528.92
23:24:14|3528.92
23:24:15|3527.3
23:24:16|3527.3
23:24:17|3526.66
23:24:18|3526.71
23:24:20|3526.71
23:24:20|3527.5
23:24:21|3527.5
23:24:23|3527.5
23:24:23|3527.5
23:24:24|3527.5
23:24:25|3527.5
23:24:26|3527.89
23:24:28|3527.89
23:24:28|3527.89
23:24:29|3527.89
23:24:30|3527.89
23:24:31|3528.82
23:24:33|3528.82
23:24:33|3528.82
23:24:34|3528.82
23:24:35|3528.82
23:24:36|3528.82
23:24:37|3528.82
23:24:38|3528.82
23:24:40|3528.82
23:24:40|3528.82
23:24:41|3528.82
23:24:42|3527.93
23:24:44|3527.93
23:24:44|3527.93
23:24:45|3528.87
23:24:46|3528.87
23:24:47|3528.87
23:24:48|3528.87
23:24:49|3528.87
23:24:50|3528.77
23:24:51|3528.77
23:24:52|3528.77
23:24:53|3528.77
23:24:54|3527.89
23:24:55|3526.5
23:24:56|3526.5
23:24:57|3526.31
23:24:59|3526.31
23:24:59|3528.11
23:25:01|3528.11
23:25:01|3528.11
23:25:02|3528.11
23:25:03|3528.11
23:25:05|3528.53
23:25:05|3528.53
23:25:06|3528.53
23:25:09|3528.53
23:25:09|3528.53
23:25:10|3528.53
23:25:12|3528.53
23:25:14|3528.81
23:25:16|3527.65
23:25:17|3527.37
23:25:18|3527.37
23:25:19|3527.37
23:25:19|3527.37
23:25:21|3527.37
23:25:21|3527.37
23:25:23|3527.37
23:25:23|3527.37
23:25:24|3527.37
23:25:26|3527.37
23:25:26|3528.01
23:25:27|3528.35
23:25:29|3528.35
23:25:30|3527.89
23:25:31|3527.89
23:25:31|3527.89
23:25:33|3527.89
23:25:34|3527.85
23:25:35|3527.85
23:25:35|3527.87
23:25:36|3527.87
23:25:37|3527.87
23:25:39|3527.12
23:25:39|3527.12
23:25:41|3527.14
23:25:41|3526.5
23:25:42|3526.5
23:25:43|3526.9
23:25:44|3526.9
23:25:46|3526.9
23:25:47|3526.85
23:25:47|3526.85
23:25:48|3526.85
23:25:50|3526.85
23:25:50|3526.83
23:25:51|3526.83
23:25:53|3526.83
23:25:53|3526.82
23:25:54|3526.82
23:25:55|3526.82
23:25:56|3526.83
23:25:58|3526.83
23:25:58|3526.83
23:25:59|3526.83
23:26:00|3526.5
23:26:01|3526.44
23:26:02|3526.44
23:26:03|3526.44
23:26:04|3526.44
23:26:06|3526.44
23:26:06|3526.44
23:26:07|3526.44
23:26:08|3526.44
23:26:09|3526.44
23:26:11|3527.54
23:26:11|3527.54
23:26:14|3528.53
23:26:14|3528.53
23:26:15|3528.53
23:26:17|3528.53
23:26:18|3528.53
23:26:18|3528.53
23:26:19|3529.
23:26:20|3529.
23:26:21|3529.
23:26:22|3529.
23:26:24|3529.
23:26:25|3529.
23:26:26|3529.75
23:26:27|3529.75
23:26:28|3529.75
23:26:29|3529.75
23:26:30|3529.75
23:26:31|3529.87
23:26:32|3529.87
23:26:33|3529.87
23:26:34|3529.87
23:26:35|3529.87
23:26:36|3529.87
23:26:37|3530.32
23:26:38|3529.74
23:26:39|3529.74
23:26:40|3529.74
23:26:41|3529.74
23:26:42|3529.74
23:26:43|3529.74
23:26:44|3529.74
23:26:45|3529.74
23:26:47|3529.74
23:26:48|3529.74
23:26:49|3529.74
23:26:50|3529.81
23:26:51|3529.81
23:26:52|3529.81
23:26:53|3529.81
23:26:54|3529.81
23:26:54|3529.81
23:26:56|3529.81
23:26:57|3529.81
23:26:58|3529.81
23:26:58|3529.81
23:27:00|3529.81
23:27:01|3529.81
23:27:02|3529.81
23:27:03|3529.81
23:27:04|3529.81
23:27:05|3529.81
23:27:05|3529.81
23:27:06|3529.81
23:27:08|3529.81
23:27:08|3529.81
23:27:10|3529.81
23:27:11|3529.23
23:27:12|3529.23
23:27:12|3529.23
23:27:14|3529.23
23:27:16|3529.23
23:27:18|3529.23
23:27:18|3529.23
23:27:20|3527.11
23:27:21|3526.5
23:27:23|3526.5
23:27:24|3526.5
23:27:24|3525.71
23:27:26|3524.93
23:27:27|3524.93
23:27:28|3524.93
23:27:29|3524.93
23:27:30|3524.93
23:27:31|3524.93
23:27:32|3525.46
23:27:33|3526.3
23:27:34|3525.54
23:27:35|3525.54
23:27:36|3525.54
23:27:37|3525.54
23:27:38|3525.54
23:27:39|3525.49
23:27:40|3525.49
23:27:41|3525.49
23:27:42|3525.49
23:27:43|3525.49
23:27:44|3525.49
23:27:45|3525.49
23:27:46|3525.49
23:27:47|3525.49
23:27:48|3525.49
23:27:49|3525.49
23:27:50|3525.49
23:27:51|3525.49
23:27:52|3525.49
23:27:53|3525.49
23:27:54|3525.49
23:27:55|3525.49
23:27:56|3525.49
23:27:57|3525.49
23:27:58|3525.49
23:27:59|3525.49
23:28:01|3525.49
23:28:02|3525.49
23:28:02|3525.49
23:28:04|3525.49
23:28:04|3525.49
23:28:05|3527.12
23:28:06|3527.5
23:28:07|3527.5
23:28:08|3527.5
23:28:10|3527.5
23:28:11|3527.5
23:28:12|3527.5
23:28:12|3527.5
23:28:13|3527.5
23:28:16|3527.5
23:28:17|3527.5
23:28:18|3527.5
23:28:19|3527.5
23:28:20|3527.5
23:28:21|3528.33
23:28:22|3528.33
23:28:23|3528.33
23:28:24|3528.33
23:28:25|3528.33
23:28:26|3528.33
23:28:27|3528.33
23:28:28|3529.
23:28:29|3529.
23:28:30|3529.
23:28:31|3529.
23:28:33|3529.97
23:28:34|3529.97
23:28:35|3529.47
23:28:36|3529.47
23:28:37|3529.47
23:28:37|3529.47
23:28:39|3529.47
23:28:39|3529.75
23:28:41|3529.75
23:28:41|3528.71
23:28:43|3528.71
23:28:44|3528.71
23:28:45|3528.71
23:28:45|3529.27
23:28:47|3529.27
23:28:47|3529.27
23:28:49|3529.27
23:28:50|3529.27
23:28:51|3529.27
23:28:52|3529.27
23:28:53|3529.27
23:28:53|3529.92
23:28:54|3529.92
23:28:55|3529.92
23:28:57|3529.92
23:28:58|3530.
23:28:59|3530.
23:29:00|3530.
23:29:00|3530.
23:29:02|3530.
23:29:03|3530.
23:29:03|3530.5
23:29:05|3530.5
23:29:05|3530.5
23:29:07|3530.5
23:29:07|3531.03
23:29:09|3531.05
23:29:09|3531.05
23:29:11|3531.05
23:29:12|3531.97
23:29:13|3531.97
23:29:14|3532.
23:29:14|3532.14
23:29:17|3532.14
23:29:18|3532.14
23:29:18|3532.14
23:29:21|3532.14
23:29:22|3532.14
23:29:23|3532.14
23:29:23|3532.14
23:29:25|3532.34
23:29:26|3532.34
23:29:27|3532.34
23:29:28|3531.28
23:29:29|3531.28
23:29:30|3531.28
23:29:31|3531.28
23:29:32|3531.28
23:29:34|3531.28
23:29:35|3531.28
23:29:36|3531.28
23:29:37|3531.28
23:29:38|3531.28
23:29:39|3531.28
23:29:40|3531.28
23:29:41|3531.28
23:29:42|3531.28
23:29:43|3531.28
23:29:44|3531.28
23:29:45|3531.28
23:29:46|3531.28
23:29:47|3531.28
23:29:48|3531.28
23:29:49|3531.28
23:29:50|3531.28
23:29:51|3531.28
23:29:52|3531.28
23:29:53|3531.14
23:29:54|3531.14
23:29:55|3531.14
23:29:56|3531.14
23:29:57|3531.07
23:29:58|3531.
23:29:59|3531.
23:30:00|3530.
23:30:01|3530.
23:30:02|3529.72
23:30:03|3530.12
23:30:04|3526.5
23:30:05|3526.5
23:30:06|3526.76
23:30:07|3526.3
23:30:08|3526.3
23:30:09|3526.3
23:30:10|3526.13
23:30:11|3526.16
23:30:12|3526.16
23:30:13|3527.5
23:30:14|3527.97
23:30:15|3527.97
23:30:16|3527.97
23:30:18|3527.97
23:30:19|3527.97
23:30:19|3527.97
23:30:20|3528.57
23:30:22|3528.57
23:30:23|3528.57
23:30:24|3528.57
23:30:26|3528.57
23:30:26|3528.57
23:30:27|3528.57
23:30:28|3528.57
23:30:30|3528.57
23:30:30|3528.57
23:30:31|3526.5
23:30:32|3526.93
23:30:34|3526.93
23:30:34|3526.01
23:30:35|3526.01
23:30:36|3526.01
23:30:39|3525.49
23:30:39|3525.49
23:30:40|3525.49
23:30:41|3525.49
23:30:42|3525.49
23:30:43|3525.49
23:30:44|3525.93
23:30:45|3525.93
23:30:46|3525.93
23:30:47|3525.93
23:30:48|3525.96
23:30:49|3525.96
23:30:50|3525.96
23:30:51|3525.96
23:30:52|3525.96
23:30:53|3525.96
23:30:54|3525.96
23:30:55|3525.96
23:30:56|3525.96
23:30:57|3525.96
23:30:58|3525.96
23:30:59|3525.96
23:31:00|3525.96
23:31:01|3525.96
23:31:02|3525.96
23:31:03|3525.96
23:31:04|3525.96
23:31:06|3525.96
23:31:06|3525.96
23:31:07|3525.96
23:31:08|3525.96
23:31:09|3525.96
23:31:10|3523.17
23:31:11|3523.17
23:31:12|3523.17
23:31:13|3523.17
23:31:14|3520.89
23:31:15|3520.89
23:31:16|3520.53
23:31:18|3520.5
23:31:19|3520.
23:31:21|3519.47
23:31:22|3520.05
23:31:23|3520.05
23:31:24|3520.05
23:31:26|3520.05
23:31:27|3520.05
23:31:28|3520.05
23:31:29|3520.05
23:31:30|3517.99
23:31:31|3519.69
23:31:32|3519.69
23:31:34|3519.69
23:31:34|3519.69
23:31:35|3519.69
23:31:37|3519.69
23:31:38|3519.69
23:31:39|3519.69
23:31:40|3519.69
23:31:40|3519.14
23:31:41|3519.14
23:31:43|3519.14
23:31:44|3519.14
23:31:44|3519.14
23:31:45|3519.14
23:31:46|3519.14
23:31:47|3519.14
23:31:48|3519.14
23:31:49|3518.75
23:31:51|3517.98
23:31:51|3517.96
23:31:53|3517.29
23:31:53|3517.29
23:31:55|3517.29
23:31:55|3517.29
23:31:56|3517.29
23:31:57|3517.29
23:31:58|3517.29
23:31:59|3517.29
23:32:01|3517.29
23:32:02|3517.29
23:32:02|3517.29
23:32:03|3517.29
23:32:04|3517.29
23:32:05|3517.29
23:32:07|3517.29
23:32:07|3517.29
23:32:08|3517.29
23:32:10|3515.89
23:32:10|3515.89
23:32:11|3514.84
23:32:12|3514.84
23:32:13|3514.84
23:32:14|3514.66
23:32:15|3514.66
23:32:16|3514.66
23:32:17|3515.06
23:32:20|3515.06
23:32:21|3515.06
23:32:22|3515.06
23:32:23|3515.06
23:32:24|3515.06
23:32:26|3514.65
23:32:26|3514.77
23:32:28|3514.92
23:32:29|3513.5
23:32:30|3515.49
23:32:32|3515.49
23:32:32|3514.56
23:32:33|3514.56
23:32:34|3514.56
23:32:36|3514.95
23:32:37|3515.65
23:32:38|3515.65
23:32:39|3515.65
23:32:39|3515.65
23:32:41|3515.16
23:32:41|3515.16
23:32:43|3515.16
23:32:44|3515.16
23:32:45|3516.12
23:32:46|3516.17
23:32:47|3516.49
23:32:47|3515.79
23:32:48|3515.79
23:32:49|3515.79
23:32:50|3515.79
23:32:51|3515.79
23:32:52|3515.79
23:32:53|3515.79
23:32:54|3513.05
23:32:55|3513.05
23:32:57|3513.05
23:32:58|3513.05
23:32:58|3513.01
23:32:59|3513.
23:33:00|3513.
23:33:02|3513.
23:33:02|3513.
23:33:03|3513.
23:33:04|3512.56
23:33:05|3512.56
23:33:07|3513.3
23:33:07|3513.3
23:33:08|3513.3
23:33:09|3512.38
23:33:10|3512.38
23:33:12|3512.38
23:33:12|3513.25
23:33:14|3513.25
23:33:14|3513.25
23:33:16|3514.04
23:33:16|3514.04
23:33:17|3514.04
23:33:18|3514.04
23:33:21|3514.04
23:33:22|3512.64
23:33:23|3512.64
23:33:23|3512.6
23:33:24|3512.61
23:33:26|3512.29
23:33:27|3511.07
23:33:28|3511.07
23:33:30|3510.64
23:33:31|3509.16
23:33:32|3509.16
23:33:33|3509.16
23:33:34|3508.55
23:33:35|3508.55
23:33:36|3508.5
23:33:37|3508.97
23:33:37|3508.97
23:33:39|3508.48
23:33:40|3508.48
23:33:41|3509.71
23:33:42|3509.71
23:33:43|3509.71
23:33:44|3509.71
23:33:45|3508.72
23:33:46|3508.31
23:33:47|3508.31
23:33:48|3508.11
23:33:49|3508.11
23:33:50|3508.11
23:33:51|3511.42
23:33:52|3512.64
23:33:53|3512.01
23:33:54|3512.02
23:33:54|3510.83
23:33:55|3510.25
23:33:57|3510.25
23:33:58|3509.27
23:33:59|3509.15
23:34:00|3511.14
23:34:01|3511.22
23:34:02|3511.22
23:34:03|3511.22
23:34:04|3511.22
23:34:05|3512.31
23:34:05|3512.69
23:34:06|3511.67
23:34:07|3511.67
23:34:09|3511.67
23:34:09|3510.05
23:34:11|3510.05
23:34:12|3511.24
23:34:13|3511.24
23:34:14|3511.24
23:34:15|3510.
23:34:16|3509.32
23:34:17|3509.32
23:34:18|3509.32
23:34:19|3508.87
23:34:19|3507.74
23:34:22|3507.74
23:34:24|3509.48
23:34:24|3508.85
23:34:25|3508.85
23:34:26|3508.85
23:34:28|3508.85
23:34:29|3508.85
23:34:30|3508.85
23:34:30|3508.85
23:34:31|3508.85
23:34:32|3508.85
23:34:34|3508.85
23:34:35|3508.56
23:34:35|3508.56
23:34:37|3508.56
23:34:37|3508.56
23:34:38|3508.15
23:34:40|3509.94
23:34:41|3509.15
23:34:42|3509.15
23:34:43|3509.15
23:34:44|3508.74
23:34:45|3508.75
23:34:46|3508.75
23:34:47|3508.59
23:34:48|3508.59
23:34:49|3508.59
23:34:50|3508.59
23:34:51|3508.59
23:34:52|3508.26
23:34:53|3507.79
23:34:54|3507.79
23:34:55|3507.79
23:34:56|3507.79
23:34:57|3507.79
23:34:58|3508.17
23:34:59|3508.17
23:35:00|3508.36
23:35:01|3508.36
23:35:02|3508.36
23:35:03|3508.36
23:35:04|3508.36
23:35:05|3509.5
23:35:06|3509.5
23:35:07|3509.5
23:35:08|3509.5
23:35:09|3510.02
23:35:10|3510.04
23:35:11|3510.04
23:35:12|3510.04
23:35:13|3510.04
23:35:15|3510.04
23:35:16|3510.04
23:35:17|3510.04
23:35:18|3510.04
23:35:19|3511.
23:35:19|3510.74
23:35:21|3510.79
23:35:23|3508.5
23:35:25|3508.5
23:35:25|3510.23
23:35:27|3510.23
23:35:28|3510.04
23:35:30|3508.95
23:35:31|3509.55
23:35:32|3508.5
23:35:32|3508.51
23:35:34|3508.51
23:35:35|3508.68
23:35:36|3508.73
23:35:37|3508.79
23:35:38|3508.79
23:35:39|3508.79
23:35:40|3508.79
23:35:41|3508.79
23:35:42|3508.79
23:35:43|3508.79
23:35:44|3508.79
23:35:45|3508.79
23:35:46|3508.79
23:35:47|3508.79
23:35:47|3508.79
23:35:49|3508.79
23:35:50|3508.79
23:35:51|3507.4
23:35:53|3506.94
23:35:53|3506.94
23:35:55|3506.94
23:35:55|3505.74
23:35:57|3507.41
23:35:57|3507.41
23:35:58|3507.41
23:35:59|3507.41
23:36:01|3507.41
23:36:02|3508.
23:36:02|3508.86
23:36:04|3506.48
23:36:04|3506.48
23:36:05|3506.48
23:36:07|3506.48
23:36:08|3506.48
23:36:09|3506.48
23:36:09|3506.48
23:36:10|3506.48
23:36:12|3508.05
23:36:12|3508.05
23:36:13|3508.05
23:36:15|3507.42
23:36:15|3507.42
23:36:17|3507.42
23:36:17|3507.42
23:36:18|3507.42
23:36:19|3507.42
23:36:21|3507.42
23:36:22|3507.42
23:36:24|3507.42
23:36:25|3507.42
23:36:26|3507.42
23:36:27|3507.42
23:36:28|3507.42
23:36:29|3507.27
23:36:30|3507.31
23:36:32|3507.31
23:36:33|3507.31
23:36:33|3507.31
23:36:35|3507.31
23:36:36|3507.31
23:36:37|3507.31
23:36:38|3507.31
23:36:39|3507.31
23:36:40|3507.31
23:36:41|3507.31
23:36:43|3507.31
23:36:44|3507.31
23:36:45|3505.5
23:36:45|3506.52
23:36:47|3506.52
23:36:48|3506.52
23:36:49|3506.52
23:36:49|3506.52
23:36:51|3506.5
23:36:51|3506.27
23:36:54|3506.27
23:36:54|3506.27
23:36:55|3506.47
23:36:56|3506.48
23:36:57|3506.48
23:36:58|3505.46
23:36:59|3505.8
23:37:00|3505.8
23:37:01|3505.8
23:37:02|3505.8
23:37:03|3506.98
23:37:04|3506.98
23:37:05|3507.15
23:37:06|3507.15
23:37:07|3507.15
23:37:08|3506.62
23:37:09|3507.98
23:37:10|3507.98
23:37:11|3507.98
23:37:12|3507.98
23:37:13|3507.98
23:37:14|3507.98
23:37:15|3507.98
23:37:16|3508.
23:37:17|3508.
23:37:18|3509.62
23:37:19|3511.
23:37:20|3511.
23:37:21|3511.
23:37:22|3511.45
23:37:24|3510.73
23:37:26|3510.73
23:37:28|3509.25
23:37:29|3509.25
23:37:30|3509.25
23:37:32|3510.55
23:37:33|3510.55
23:37:34|3510.55
23:37:35|3510.55
23:37:36|3510.55
23:37:37|3510.55
23:37:38|3510.55
23:37:39|3510.55
23:37:40|3510.55
23:37:41|3510.55
23:37:42|3510.55
23:37:43|3510.55
23:37:44|3510.55
23:37:45|3510.55
23:37:46|3510.55
23:37:47|3510.31
23:37:48|3510.31
23:37:49|3510.31
23:37:50|3510.29
23:37:51|3510.29
23:37:52|3509.25
23:37:53|3510.55
23:37:54|3510.55
23:37:55|3510.55
23:37:56|3511.26
23:37:57|3511.26
23:37:58|3511.26
23:37:59|3511.26
23:38:00|3511.26
23:38:01|3511.26
23:38:02|3511.26
23:38:03|3511.26
23:38:04|3510.96
23:38:05|3513.62
23:38:06|3513.62
23:38:07|3513.62
23:38:08|3514.
23:38:09|3512.6
23:38:10|3512.6
23:38:11|3512.6
23:38:12|3512.6
23:38:13|3512.6
23:38:14|3512.6
23:38:15|3512.6
23:38:17|3512.6
23:38:18|3512.6
23:38:18|3512.6
23:38:20|3512.6
23:38:21|3512.6
23:38:21|3512.6
23:38:23|3515.51
23:38:24|3515.51
23:38:25|3515.51
23:38:27|3515.51
23:38:28|3515.51
23:38:30|3515.51
23:38:30|3515.51
23:38:31|3515.51
23:38:32|3515.51
23:38:34|3515.51
23:38:35|3515.51
23:38:36|3515.51
23:38:37|3515.51
23:38:39|3515.51
23:38:40|3515.51
23:38:41|3515.51
23:38:42|3515.51
23:38:43|3515.51
23:38:44|3515.51
23:38:45|3515.51
23:38:47|3516.78
23:38:48|3516.78
23:38:49|3516.65
23:38:49|3516.65
23:38:50|3516.65
23:38:52|3516.65
23:38:52|3515.51
23:38:53|3515.51
23:38:55|3515.51
23:38:55|3515.51
23:38:57|3515.51
23:38:58|3515.51
23:38:58|3515.51
23:38:59|3515.51
23:39:01|3515.51
23:39:01|3515.51
23:39:02|3515.51
23:39:03|3515.51
23:39:04|3515.51
23:39:05|3515.51
23:39:07|3515.51
23:39:07|3517.
23:39:08|3516.99
23:39:10|3517.
23:39:10|3517.
23:39:11|3517.7
23:39:12|3517.7
23:39:13|3517.7
23:39:14|3517.7
23:39:15|3517.7
23:39:16|3517.7
23:39:17|3517.7
23:39:19|3517.7
23:39:21|3517.7
23:39:21|3517.7
23:39:22|3517.7
23:39:23|3517.99
23:39:24|3517.99
23:39:26|3517.99
23:39:28|3517.09
23:39:29|3517.09
23:39:30|3517.09
23:39:32|3517.09
23:39:33|3517.09
23:39:35|3517.09
23:39:36|3516.
23:39:36|3516.
23:39:37|3515.53
23:39:38|3515.53
23:39:39|3515.53
23:39:40|3515.53
23:39:41|3515.53
23:39:42|3515.53
23:39:43|3515.53
23:39:44|3515.53
23:39:45|3515.53
23:39:47|3515.51
23:39:47|3515.
23:39:48|3514.5
23:39:49|3514.5
23:39:50|3514.5
23:39:52|3514.5
23:39:53|3514.5
23:39:54|3514.5
23:39:55|3514.5
23:39:56|3514.47
23:39:57|3514.47
23:39:58|3514.47
23:39:59|3514.47
23:40:00|3514.47
23:40:01|3515.5
23:40:02|3515.5
23:40:03|3515.5
23:40:04|3515.5
23:40:05|3515.5
23:40:06|3513.
23:40:07|3513.
23:40:08|3513.
23:40:09|3513.
23:40:10|3511.5
23:40:11|3511.5
23:40:12|3511.5
23:40:13|3511.5
23:40:14|3511.5
23:40:15|3511.5
23:40:16|3511.03
23:40:17|3511.33
23:40:18|3511.33
23:40:19|3511.33
23:40:20|3511.33
23:40:21|3510.
23:40:22|3510.
23:40:23|3510.
23:40:24|3510.
23:40:25|3510.
23:40:26|3510.
23:40:28|3510.
23:40:30|3510.
23:40:32|3510.
23:40:32|3510.
23:40:34|3511.21
23:40:34|3511.21
23:40:36|3511.21
23:40:36|3511.21
23:40:37|3511.21
23:40:38|3511.21
23:40:39|3511.21
23:40:40|3511.21
23:40:41|3511.21
23:40:42|3511.21
23:40:43|3511.21
23:40:44|3511.21
23:40:46|3510.05
23:40:47|3510.05
23:40:48|3510.05
23:40:48|3510.05
23:40:49|3510.05
23:40:51|3510.05
23:40:51|3510.05
23:40:52|3510.05
23:40:54|3510.05
23:40:55|3510.05
23:40:55|3510.05
23:40:57|3511.47
23:40:58|3511.47
23:40:58|3511.47
23:41:00|3511.2
23:41:00|3511.2
23:41:01|3511.2
23:41:02|3511.2
23:41:03|3511.2
23:41:04|3512.29
23:41:05|3512.29
23:41:06|3511.98
23:41:07|3511.98
23:41:08|3511.98
23:41:09|3511.98
23:41:10|3511.98
23:41:11|3511.98
23:41:12|3511.98
23:41:13|3511.98
23:41:14|3511.98
23:41:15|3512.09
23:41:16|3512.09
23:41:18|3512.09
23:41:18|3512.12
23:41:19|3512.12
23:41:20|3512.12
23:41:21|3512.12
23:41:23|3512.12
23:41:24|3512.12
23:41:24|3512.12
23:41:26|3512.1
23:41:26|3512.1
23:41:29|3512.1
23:41:29|3512.1
23:41:31|3511.5
23:41:32|3510.
23:41:33|3510.
23:41:34|3510.
23:41:35|3510.
23:41:36|3510.11
23:41:37|3510.11
23:41:38|3510.11
23:41:39|3510.11
23:41:40|3510.01
23:41:41|3510.01
23:41:42|3510.01
23:41:43|3510.01
23:41:44|3510.01
23:41:45|3510.01
23:41:46|3510.01
23:41:47|3510.01
23:41:48|3510.01
23:41:49|3510.01
23:41:50|3510.01
23:41:51|3510.01
23:41:52|3510.01
23:41:53|3510.01
23:41:54|3510.01
23:41:55|3510.01
23:41:56|3510.01
23:41:57|3510.01
23:41:58|3510.01
23:41:59|3510.01
23:42:00|3510.01
23:42:01|3510.01
23:42:03|3508.
23:42:04|3508.
23:42:06|3508.
23:42:07|3507.27
23:42:07|3506.8
23:42:10|3506.8
23:42:11|3507.03
23:42:11|3507.03
23:42:12|3507.03
23:42:13|3507.03
23:42:14|3507.03
23:42:15|3507.03
23:42:16|3506.75
23:42:17|3506.75
23:42:18|3506.75
23:42:19|3505.92
23:42:20|3505.92
23:42:21|3505.64
23:42:22|3505.66
23:42:23|3505.66
23:42:24|3505.66
23:42:25|3505.66
23:42:26|3505.66
23:42:27|3505.66
23:42:29|3505.8
23:42:31|3504.48
23:42:33|3504.48
23:42:34|3504.48
23:42:35|3505.23
23:42:36|3505.23
23:42:37|3505.15
23:42:38|3505.15
23:42:39|3505.15
23:42:40|3505.15
23:42:41|3505.15
23:42:42|3505.15
23:42:43|3505.15
23:42:44|3505.15
23:42:45|3505.15
23:42:46|3505.15
23:42:48|3505.15
23:42:49|3505.15
23:42:50|3505.15
23:42:50|3505.15
23:42:52|3505.15
23:42:53|3505.15
23:42:54|3505.15
23:42:55|3505.15
23:42:56|3505.15
23:42:57|3504.43
23:42:58|3504.43
23:42:59|3504.43
23:43:00|3504.43
23:43:00|3504.43
23:43:03|3504.43
23:43:05|3504.43
23:43:05|3504.43
23:43:06|3504.43
23:43:07|3503.17
23:43:08|3503.17
23:43:09|3503.17
23:43:10|3502.58
23:43:12|3502.58
23:43:13|3502.58
23:43:14|3504.55
23:43:15|3504.03
23:43:16|3504.03
23:43:17|3504.03
23:43:18|3504.06
23:43:19|3504.06
23:43:20|3504.06
23:43:21|3504.06
23:43:22|3504.49
23:43:23|3504.49
23:43:24|3502.5
23:43:25|3501.21
23:43:26|3501.21
23:43:27|3501.79
23:43:28|3501.52
23:43:29|3501.52
23:43:31|3501.52
23:43:32|3500.04
23:43:34|3499.
23:43:35|3499.94
23:43:35|3499.94
23:43:38|3499.23
23:43:39|3499.23
23:43:40|3499.23
23:43:42|3499.23
23:43:42|3499.23
23:43:44|3497.73
23:43:45|3497.33
23:43:45|3496.06
23:43:46|3496.06
23:43:47|3496.32
23:43:48|3496.86
23:43:50|3496.86
23:43:50|3496.12
23:43:51|3494.49
23:43:52|3494.4
23:43:53|3494.4
23:43:54|3494.32
23:43:55|3494.66
23:43:56|3494.66
23:43:57|3494.66
23:43:58|3493.4
23:44:00|3493.4
23:44:01|3491.52
23:44:02|3492.36
23:44:03|3492.36
23:44:04|3492.36
23:44:05|3492.97
23:44:06|3496.
23:44:07|3497.62
23:44:08|3497.62
23:44:10|3496.86
23:44:11|3496.88
23:44:12|3496.91
23:44:13|3496.91
23:44:13|3496.91
23:44:14|3496.91
23:44:16|3496.91
23:44:17|3496.91
23:44:18|3496.91
23:44:19|3496.91
23:44:20|3496.05
23:44:21|3495.02
23:44:22|3496.3
23:44:23|3496.3
23:44:24|3496.3
23:44:25|3496.3
23:44:25|3496.3
23:44:26|3496.51
23:44:28|3496.53
23:44:29|3496.54
23:44:29|3496.54
23:44:32|3496.54
23:44:33|3496.43
23:44:34|3496.43
23:44:35|3496.72
23:44:35|3496.72
23:44:37|3497.17
23:44:38|3497.17
23:44:39|3497.17
23:44:40|3495.17
23:44:41|3495.17
23:44:42|3495.17
23:44:43|3497.5
23:44:44|3497.5
23:44:45|3497.34
23:44:46|3496.3
23:44:47|3496.26
23:44:48|3496.26
23:44:49|3497.42
23:44:50|3497.42
23:44:51|3497.42
23:44:52|3497.42
23:44:53|3497.42
23:44:54|3497.42
23:44:55|3497.42
23:44:56|3497.42
23:44:57|3495.01
23:44:58|3496.64
23:44:59|3496.64
23:45:00|3496.64
23:45:01|3495.53
23:45:02|3495.59
23:45:03|3495.59
23:45:04|3497.5
23:45:05|3498.13
23:45:06|3498.13
23:45:07|3498.13
23:45:08|3498.13
23:45:09|3498.13
23:45:10|3498.13
23:45:11|3498.91
23:45:12|3498.66
23:45:13|3499.
23:45:14|3499.
23:45:16|3500.69
23:45:16|3500.41
23:45:17|3500.42
23:45:18|3501.42
23:45:19|3501.11
23:45:20|3501.11
23:45:21|3501.15
23:45:22|3501.15
23:45:23|3501.15
23:45:24|3500.07
23:45:25|3500.07
23:45:26|3500.07
23:45:27|3500.07
23:45:28|3501.09
23:45:29|3501.09
23:45:30|3501.09
23:45:31|3501.09
23:45:32|3501.09
23:45:33|3501.09
23:45:34|3501.09
23:45:36|3500.85
23:45:37|3500.85
23:45:37|3500.85
23:45:38|3500.85
23:45:39|3501.65
23:45:40|3501.02
23:45:41|3501.02
23:45:43|3501.02
23:45:44|3501.1
23:45:45|3500.64
23:45:45|3500.64
23:45:46|3500.64
23:45:47|3500.64
23:45:48|3500.64
23:45:50|3495.89
23:45:50|3493.61
23:45:52|3493.61
23:45:53|3492.74
23:45:54|3492.74
23:45:55|3492.74
23:45:56|3493.92
23:45:56|3497.64
23:45:58|3494.76
23:45:58|3495.22
23:45:59|3495.22
23:46:00|3495.22
23:46:02|3493.04
23:46:03|3493.04
23:46:04|3493.04
23:46:05|3493.55
23:46:06|3493.44
23:46:07|3493.44
23:46:09|3494.46
23:46:09|3494.46
23:46:10|3494.46
23:46:11|3495.21
23:46:12|3495.74
23:46:14|3495.22
23:46:14|3494.84
23:46:16|3494.84
23:46:16|3494.84
23:46:17|3494.84
23:46:20|3494.1
23:46:20|3494.1
23:46:21|3494.1
23:46:22|3494.
23:46:24|3494.
23:46:25|3494.
23:46:27|3493.5
23:46:28|3493.5
23:46:30|3493.42
23:46:32|3493.42
23:46:32|3493.42
23:46:34|3493.42
23:46:35|3493.42
23:46:37|3493.96
23:46:37|3493.
23:46:39|3494.45
23:46:40|3494.45
23:46:41|3494.45
23:46:42|3494.45
23:46:44|3495.01
23:46:44|3495.01
23:46:47|3495.01
23:46:47|3494.24
23:46:48|3494.17
23:46:49|3495.29
23:46:50|3495.08
23:46:51|3494.53
23:46:52|3494.53
23:46:53|3494.53
23:46:54|3494.53
23:46:55|3494.53
23:46:56|3494.56
23:46:57|3494.46
23:46:58|3497.5
23:46:59|3497.5
23:47:00|3497.5
23:47:01|3497.5
23:47:02|3497.5
23:47:03|3497.5
23:47:04|3497.5
23:47:05|3497.5
23:47:06|3498.73
23:47:07|3498.73
23:47:08|3498.73
23:47:09|3498.73
23:47:10|3498.73
23:47:11|3498.73
23:47:12|3499.
23:47:13|3499.
23:47:14|3499.
23:47:15|3499.
23:47:16|3500.09
23:47:17|3500.1
23:47:18|3500.1
23:47:20|3500.1
23:47:22|3500.1
23:47:23|3500.1
23:47:24|3500.1
23:47:25|3499.91
23:47:26|3499.91
23:47:28|3500.02
23:47:28|3500.02
23:47:31|3500.02
23:47:32|3500.02
23:47:34|3500.02
23:47:35|3500.02
23:47:36|3500.02
23:47:38|3500.02
23:47:39|3500.02
23:47:39|3500.02
23:47:41|3500.02
23:47:42|3500.95
23:47:42|3502.58
23:47:43|3502.58
23:47:45|3502.58
23:47:45|3502.58
23:47:46|3502.58
23:47:48|3502.58
23:47:49|3502.58
23:47:49|3502.58
23:47:50|3502.77
23:47:51|3502.77
23:47:53|3503.24
23:47:54|3503.01
23:47:54|3503.01
23:47:55|3503.01
23:47:57|3503.01
23:47:58|3503.01
23:47:59|3503.01
23:48:00|3503.5
23:48:00|3503.5
23:48:02|3503.5
23:48:03|3503.06
23:48:03|3503.5
23:48:04|3503.5
23:48:07|3503.5
23:48:07|3503.5
23:48:08|3503.02
23:48:09|3503.02
23:48:10|3503.02
23:48:11|3503.02
23:48:12|3503.03
23:48:13|3503.05
23:48:14|3503.05
23:48:15|3503.05
23:48:16|3503.05
23:48:17|3503.39
23:48:18|3503.39
23:48:19|3503.73
23:48:21|3503.73
23:48:22|3503.73
23:48:23|3504.81
23:48:25|3504.81
23:48:27|3504.1
23:48:28|3504.1
23:48:29|3504.1
23:48:31|3504.1
23:48:31|3504.1
23:48:32|3504.1
23:48:33|3504.1
23:48:35|3504.1
23:48:35|3504.1
23:48:37|3504.1
23:48:38|3504.94
23:48:39|3504.93
23:48:40|3504.93
23:48:41|3504.93
23:48:42|3504.81
23:48:43|3504.81
23:48:44|3504.81
23:48:45|3504.81
23:48:46|3504.99
23:48:47|3504.99
23:48:48|3504.99
23:48:49|3504.99
23:48:50|3504.99
23:48:51|3504.99
23:48:52|3504.99
23:48:53|3505.94
23:48:55|3505.94
23:48:56|3505.32
23:48:57|3505.32
23:48:58|3505.34
23:48:59|3505.34
23:49:00|3505.34
23:49:01|3505.34
23:49:02|3505.34
23:49:03|3506.32
23:49:04|3506.39
23:49:05|3506.09
23:49:07|3505.88
23:49:08|3505.2
23:49:09|3505.2
23:49:10|3505.2
23:49:10|3505.2
23:49:12|3503.35
23:49:13|3503.35
23:49:14|3503.35
23:49:15|3503.35
23:49:17|3503.35
23:49:18|3503.35
23:49:18|3503.35
23:49:20|3502.58
23:49:21|3502.59
23:49:23|3503.14
23:49:24|3503.5
23:49:26|3503.5
23:49:27|3503.5
23:49:29|3504.58
23:49:31|3504.58
23:49:31|3504.58
23:49:32|3503.88
23:49:33|3502.89
23:49:34|3502.89
23:49:35|3502.89
23:49:36|3502.89
23:49:38|3503.02
23:49:38|3503.02
23:49:40|3503.02
23:49:40|3502.72
23:49:41|3502.72
23:49:42|3502.72
23:49:43|3503.5
23:49:44|3503.5
23:49:45|3503.5
23:49:46|3503.5
23:49:47|3503.35
23:49:48|3503.54
23:49:49|3503.54
23:49:50|3503.54
23:49:51|3503.54
23:49:52|3503.54
23:49:53|3502.5
23:49:54|3502.5
23:49:55|3502.5
23:49:56|3502.5
23:49:57|3502.5
23:49:58|3502.5
23:49:59|3502.42
23:50:00|3502.75
23:50:01|3502.75
23:50:02|3502.75
23:50:03|3502.75
23:50:04|3502.75
23:50:06|3502.75
23:50:07|3504.53
23:50:08|3504.53
23:50:09|3504.53
23:50:10|3504.53
23:50:11|3504.53
23:50:12|3504.53
23:50:13|3504.68
23:50:14|3504.68
23:50:15|3504.68
23:50:16|3504.68
23:50:17|3504.97
23:50:18|3505.
23:50:19|3505.
23:50:20|3505.
23:50:21|3505.
23:50:22|3505.
23:50:24|3505.
23:50:26|3505.
23:50:28|3505.
23:50:29|3505.69
23:50:31|3504.35
23:50:32|3504.09
23:50:33|3504.09
23:50:34|3504.09
23:50:35|3504.09
23:50:36|3504.09
23:50:37|3504.09
23:50:38|3504.09
23:50:39|3504.09
23:50:40|3504.09
23:50:42|3504.09
23:50:43|3504.09
23:50:44|3504.09
23:50:45|3504.09
23:50:46|3504.06
23:50:47|3504.06
23:50:48|3503.68
23:50:48|3503.68
23:50:50|3503.68
23:50:51|3503.68
23:50:51|3503.68
23:50:53|3503.68
23:50:53|3503.68
23:50:55|3503.68
23:50:55|3503.68
23:50:56|3503.68
23:50:57|3503.68
23:50:58|3503.68
23:51:00|3505.
23:51:01|3505.94
23:51:01|3505.94
23:51:03|3505.94
23:51:03|3505.91
23:51:05|3505.47
23:51:05|3505.47
23:51:07|3505.47
23:51:08|3505.47
23:51:09|3505.47
23:51:10|3505.47
23:51:10|3505.47
23:51:11|3505.44
23:51:13|3505.44
23:51:13|3505.44
23:51:15|3505.44
23:51:15|3505.77
23:51:16|3505.77
23:51:17|3505.77
23:51:20|3505.77
23:51:20|3505.77
23:51:21|3505.77
23:51:22|3505.77
23:51:23|3505.77
23:51:25|3505.77
23:51:26|3505.77
23:51:28|3505.65
23:51:29|3505.65
23:51:31|3505.65
23:51:32|3505.65
23:51:32|3505.65
23:51:35|3504.65
23:51:36|3504.
23:51:36|3504.
23:51:39|3504.
23:51:40|3504.
23:51:42|3504.
23:51:43|3504.
23:51:43|3504.
23:51:44|3504.41
23:51:46|3504.41
23:51:46|3505.
23:51:47|3505.
23:51:48|3505.
23:51:49|3505.
23:51:50|3505.
23:51:51|3505.
23:51:52|3505.
23:51:53|3505.
23:51:54|3505.
23:51:55|3505.
23:51:57|3505.
23:51:57|3505.
23:51:59|3505.
23:51:59|3505.
23:52:01|3506.5
23:52:01|3506.54
23:52:02|3506.54
23:52:03|3506.54
23:52:04|3506.54
23:52:05|3506.54
23:52:06|3506.94
23:52:07|3506.94
23:52:08|3506.94
23:52:09|3506.94
23:52:11|3506.91
23:52:12|3506.91
23:52:13|3505.93
23:52:14|3505.54
23:52:15|3505.54
23:52:16|3505.54
23:52:17|3505.54
23:52:18|3505.54
23:52:19|3505.54
23:52:20|3505.54
23:52:21|3506.24
23:52:22|3506.24
23:52:23|3506.24
23:52:24|3506.24
23:52:25|3506.24
23:52:27|3506.24
23:52:29|3506.43
23:52:30|3506.43
23:52:32|3506.43
23:52:33|3506.38
23:52:33|3506.38
23:52:35|3506.38
23:52:36|3506.38
23:52:38|3506.88
23:52:39|3506.88
23:52:40|3506.88
23:52:41|3506.88
23:52:43|3506.88
23:52:44|3506.88
23:52:44|3506.88
23:52:46|3506.88
23:52:47|3505.5
23:52:47|3505.5
23:52:49|3505.18
23:52:50|3505.18
23:52:51|3505.18
23:52:52|3505.18
23:52:53|3505.18
23:52:54|3505.09
23:52:55|3505.16
23:52:56|3505.08
23:52:57|3504.41
23:52:57|3503.92
23:52:59|3503.92
23:53:00|3503.88
23:53:01|3503.88
23:53:02|3504.11
23:53:02|3504.09
23:53:04|3504.09
23:53:04|3504.09
23:53:06|3504.09
23:53:07|3504.78
23:53:07|3504.78
23:53:09|3504.78
23:53:10|3504.78
23:53:10|3504.78
23:53:12|3504.78
23:53:13|3504.78
23:53:14|3503.58
23:53:15|3503.58
23:53:15|3503.58
23:53:16|3503.58
23:53:18|3504.92
23:53:19|3504.92
23:53:20|3504.92
23:53:21|3504.92
23:53:22|3504.92
23:53:23|3504.03
23:53:23|3504.03
23:53:25|3504.03
23:53:27|3504.03
23:53:27|3504.03
23:53:29|3504.03
23:53:31|3504.03
23:53:32|3504.03
23:53:33|3504.03
23:53:34|3504.03
23:53:35|3504.03
23:53:37|3504.03
23:53:38|3504.03
23:53:40|3504.03
23:53:40|3504.03
23:53:41|3503.67
23:53:42|3503.67
23:53:43|3503.87
23:53:44|3503.87
23:53:45|3503.87
23:53:46|3503.87
23:53:47|3503.87
23:53:49|3503.87
23:53:50|3503.87
23:53:51|3503.87
23:53:52|3503.87
23:53:54|3504.07
23:53:55|3506.17
23:53:56|3506.17
23:53:57|3506.17
23:53:58|3506.17
23:54:00|3506.17
23:54:01|3506.17
23:54:02|3506.17
23:54:02|3506.17
23:54:04|3506.17
23:54:05|3506.17
23:54:06|3506.17
23:54:07|3506.17
23:54:08|3504.21
23:54:08|3504.
23:54:10|3503.
23:54:11|3503.
23:54:12|3501.42
23:54:13|3501.42
23:54:14|3501.42
23:54:15|3501.54
23:54:16|3501.54
23:54:17|3501.64
23:54:18|3500.48
23:54:19|3499.5
23:54:20|3499.5
23:54:21|3499.5
23:54:22|3499.5
23:54:22|3499.5
23:54:24|3499.5
23:54:25|3499.5
23:54:25|3499.5
23:54:28|3499.5
23:54:30|3499.5
23:54:31|3497.85
23:54:32|3497.85
23:54:34|3498.6
23:54:35|3498.6
23:54:36|3498.6
23:54:37|3498.32
23:54:38|3498.32
23:54:39|3498.29
23:54:40|3498.29
23:54:41|3498.29
23:54:42|3497.68
23:54:43|3497.68
23:54:44|3497.76
23:54:45|3497.76
23:54:47|3497.76
23:54:48|3498.13
23:54:49|3498.13
23:54:49|3498.13
23:54:51|3498.13
23:54:52|3498.25
23:54:52|3498.25
23:54:54|3498.25
23:54:54|3498.25
23:54:56|3498.25
23:54:58|3498.25
23:54:58|3499.25
23:54:59|3499.25
23:55:00|3499.25
23:55:01|3500.81
23:55:02|3500.81
23:55:03|3500.81
23:55:05|3500.
23:55:06|3500.
23:55:07|3500.
23:55:08|3499.47
23:55:09|3499.47
23:55:10|3497.89
23:55:11|3497.89
23:55:12|3497.89
23:55:13|3499.
23:55:14|3500.5
23:55:15|3500.5
23:55:16|3500.5
23:55:17|3500.5
23:55:18|3500.5
23:55:19|3500.5
23:55:20|3500.5
23:55:21|3500.5
23:55:22|3501.45
23:55:23|3501.45
23:55:24|3501.45
23:55:25|3501.45
23:55:26|3501.06
23:55:27|3501.06
23:55:29|3501.06
23:55:31|3501.06
23:55:33|3501.06
23:55:33|3501.06
23:55:35|3501.06
23:55:36|3501.06
23:55:37|3501.06
23:55:38|3501.06
23:55:40|3501.06
23:55:42|3501.06
23:55:43|3501.06
23:55:44|3501.06
23:55:44|3501.06
23:55:46|3501.06
23:55:47|3501.06
23:55:48|3501.06
23:55:49|3501.06
23:55:50|3501.06
23:55:51|3501.06
23:55:52|3501.06
23:55:53|3501.06
23:55:54|3501.06
23:55:55|3501.06
23:55:56|3501.06
23:55:57|3501.06
23:55:58|3501.06
23:55:59|3501.06
23:55:59|3501.06
23:56:01|3501.06
23:56:02|3501.06
23:56:04|3501.06
23:56:04|3501.06
23:56:06|3501.06
23:56:08|3501.06
23:56:08|3501.06
23:56:09|3501.06
23:56:10|3501.06
23:56:11|3501.06
23:56:12|3501.06
23:56:13|3501.06
23:56:14|3498.49
23:56:15|3498.49
23:56:16|3498.49
23:56:17|3498.49
23:56:18|3498.
23:56:19|3498.
23:56:20|3498.
23:56:21|3498.
23:56:22|3498.
23:56:23|3498.
23:56:24|3498.
23:56:25|3498.
23:56:26|3498.
23:56:27|3498.
23:56:29|3498.
23:56:31|3496.41
23:56:33|3496.41
23:56:34|3496.41
23:56:36|3496.41
23:56:36|3496.41
23:56:37|3496.41
23:56:39|3495.52
23:56:40|3495.52
23:56:41|3495.52
23:56:42|3495.52
23:56:43|3495.52
23:56:44|3495.52
23:56:45|3495.52
23:56:46|3495.52
23:56:47|3495.52
23:56:48|3495.52
23:56:49|3495.95
23:56:50|3496.46
23:56:52|3496.46
23:56:53|3496.46
23:56:53|3496.46
23:56:55|3496.46
23:56:56|3496.46
23:56:57|3496.46
23:56:58|3496.41
23:56:58|3496.41
23:57:00|3496.41
23:57:01|3496.41
23:57:02|3496.41
23:57:03|3496.41
23:57:04|3495.59
23:57:05|3495.59
23:57:06|3495.35
23:57:08|3496.22
23:57:08|3496.22
23:57:09|3496.62
23:57:11|3496.62
23:57:11|3496.62
23:57:12|3496.62
23:57:14|3496.62
23:57:15|3496.29
23:57:15|3496.29
23:57:17|3496.29
23:57:18|3496.29
23:57:18|3496.29
23:57:20|3496.22
23:57:21|3496.22
23:57:22|3496.22
23:57:22|3496.22
23:57:24|3496.22
23:57:25|3496.22
23:57:26|3495.
23:57:27|3495.
23:57:28|3495.
23:57:29|3494.72
23:57:31|3491.54
23:57:32|3491.54
23:57:33|3492.
23:57:34|3492.
23:57:35|3492.
23:57:37|3492.
23:57:39|3492.
23:57:39|3491.53
23:57:42|3491.53
23:57:43|3491.53
23:57:43|3491.53
23:57:44|3490.52
23:57:46|3490.52
23:57:46|3490.52
23:57:47|3491.91
23:57:49|3490.61
23:57:49|3490.61
23:57:50|3490.61
23:57:51|3490.61
23:57:53|3490.61
23:57:55|3490.61
23:57:56|3490.61
23:57:56|3491.9
23:57:58|3491.9
23:57:59|3491.9
23:58:00|3491.9
23:58:01|3491.9
23:58:02|3491.9
23:58:03|3492.96
23:58:03|3492.96
23:58:05|3492.96
23:58:06|3492.96
23:58:07|3490.52
23:58:07|3490.52
23:58:08|3492.57
23:58:09|3492.57
23:58:10|3492.68
23:58:11|3493.
23:58:13|3493.
23:58:14|3493.
23:58:15|3493.74
23:58:16|3494.5
23:58:16|3494.5
23:58:18|3494.46
23:58:18|3494.46
23:58:19|3494.46
23:58:20|3494.46
23:58:21|3494.46
23:58:22|3494.46
23:58:24|3494.46
23:58:24|3494.46
23:58:26|3494.46
23:58:27|3494.46
23:58:28|3494.46
23:58:28|3493.65
23:58:29|3493.94
23:58:32|3494.06
23:58:33|3492.07
23:58:35|3492.07
23:58:35|3492.07
23:58:37|3492.07
23:58:38|3492.07
23:58:40|3492.07
23:58:40|3494.81
23:58:42|3495.09
23:58:42|3495.5
23:58:44|3495.5
23:58:45|3495.5
23:58:45|3495.96
23:58:46|3495.96
23:58:47|3495.96
23:58:49|3495.96
23:58:49|3495.45
23:58:50|3495.45
23:58:51|3496.8
23:58:52|3496.82
23:58:54|3496.82
23:58:55|3496.82
23:58:56|3496.82
23:58:57|3496.82
23:58:58|3496.82
23:58:59|3496.25
23:59:00|3496.25
23:59:01|3496.25
23:59:02|3496.25
23:59:03|3496.25
23:59:04|3496.25
23:59:05|3496.25
23:59:06|3496.25
23:59:08|3495.84
23:59:09|3495.84
23:59:10|3495.84
23:59:11|3495.84
23:59:12|3495.84
23:59:13|3495.71
23:59:14|3495.71
23:59:14|3495.71
23:59:15|3495.71
23:59:17|3495.71
23:59:18|3495.84
23:59:19|3495.84
23:59:20|3495.84
23:59:21|3496.16
23:59:23|3496.16
23:59:23|3496.16
23:59:24|3496.16
23:59:25|3496.16
23:59:26|3493.89
23:59:27|3495.95
23:59:29|3496.05
23:59:29|3496.05
23:59:31|3496.28
23:59:33|3496.28
23:59:34|3496.28
23:59:36|3496.28
23:59:38|3496.28
23:59:39|3496.28
23:59:40|3494.28
23:59:41|3494.28
23:59:42|3494.28
23:59:43|3494.28
23:59:44|3494.28
23:59:45|3494.28
23:59:46|3494.28
23:59:48|3494.28
23:59:48|3494.28
23:59:50|3494.28
23:59:51|3492.22
23:59:52|3492.22
23:59:52|3492.22
23:59:54|3492.22
23:59:55|3492.22
23:59:55|3493.74
23:59:56|3493.74
23:59:57|3493.52
23:59:58|3493.52
23:59:59|3495.4